NQH12,2011-03-07 12:00,7,2300,2300,2300,2300,1
NQH12,2011-04-18 13:30,18,2270,2270,2270,2270,1
NQH12,2011-07-14 11:00,14,2335.25,2335.25,2335.25,2335.25,5
NQH12,2011-07-15 09:00,15,2325,2325,2325,2325,1
NQH12,2011-07-22 11:00,22,2400.5,2400.5,2400.5,2400.5,1
NQH12,2011-07-24 17:00,25,2378,2378,2378,2378,1
NQH12,2011-07-27 13:00,27,2367.25,2367.25,2367.25,2367.25,1
NQH12,2011-08-01 14:00,1,2341.5,2341.5,2341.5,2341.5,1
NQH12,2011-08-03 09:00,3,2264,2264,2264,2264,1
NQH12,2011-08-03 11:30,3,2276,2276,2276,2276,1
NQH12,2011-08-12 12:30,12,2178,2178,2178,2178,1
NQH12,2011-08-18 08:30,18,2106.5,2106.5,2106.5,2106.5,1
NQH12,2011-08-18 12:00,18,2075,2075,2075,2075,1
NQH12,2011-08-19 08:30,19,2072.75,2072.75,2072.75,2072.75,1
NQH12,2011-08-23 09:00,23,2070.25,2071.25,2070.25,2071.25,2
NQH12,2011-08-23 09:30,23,2071.5,2075.25,2071.5,2075.25,2
NQH12,2011-08-23 10:30,23,2080.25,2080.25,2080.25,2080.25,1
NQH12,2011-08-23 11:30,23,2090.25,2090.25,2090.25,2090.25,1
NQH12,2011-08-24 00:00,24,2093,2093,2093,2093,2
NQH12,2011-08-24 00:30,24,2093.25,2095.25,2093.25,2095.25,6
NQH12,2011-08-24 01:00,24,2096.25,2096.5,2095.25,2095.25,5
NQH12,2011-08-24 02:30,24,2096.5,2096.5,2096.5,2096.5,2
NQH12,2011-08-24 03:00,24,2096.5,2096.5,2096.5,2096.5,3
NQH12,2011-08-24 11:30,24,2103.75,2105.25,2103.75,2105.25,2
NQH12,2011-08-24 18:00,25,2095.75,2095.75,2095.75,2095.75,1
NQH12,2011-08-25 11:30,25,2095.75,2095.75,2095.75,2095.75,1
NQH12,2011-08-25 12:00,25,2095.75,2111.5,2095.75,2111.5,6
NQH12,2011-08-25 14:00,25,2095.75,2095.75,2095.75,2095.75,5
NQH12,2011-08-25 14:30,25,2095.75,2095.75,2092.5,2093.75,6
NQH12,2011-08-26 09:00,26,2083,2083,2075,2075,3
NQH12,2011-08-26 14:00,26,2140,2140,2140,2140,1
NQH12,2011-08-29 01:00,29,2175.5,2175.5,2175.5,2175.5,1
NQH12,2011-08-29 08:00,29,2175,2183.75,2175,2183.75,4
NQH12,2011-08-29 08:30,29,2190,2190,2190,2190,1
NQH12,2011-08-29 14:30,29,2211,2211,2211,2211,1
NQH12,2011-08-30 09:00,30,2205.25,2205.25,2193,2193,3
NQH12,2011-08-30 12:30,30,2215,2215,2215,2215,1
NQH12,2011-08-31 13:30,31,2220,2220,2220,2220,1
NQH12,2011-09-02 03:00,2,2185.5,2185.5,2185.5,2185.5,2
NQH12,2011-09-02 07:30,2,2182,2182,2182,2182,2
NQH12,2011-09-02 08:30,2,2169.75,2169.75,2169.75,2169.75,5
NQH12,2011-09-02 12:30,2,2163,2163,2163,2163,1
NQH12,2011-09-02 14:00,2,2150.25,2150.25,2150.25,2150.25,1
NQH12,2011-09-05 09:00,6,2106,2106,2106,2106,1
NQH12,2011-09-06 08:30,6,2110,2110,2110,2110,1
NQH12,2011-09-06 10:00,6,2115,2115,2115,2115,1
NQH12,2011-09-06 13:00,6,2140,2140,2140,2140,1
NQH12,2011-09-06 15:00,6,2158,2158,2158,2158,1
NQH12,2011-09-07 07:30,7,2180.25,2180.25,2180.25,2180.25,1
NQH12,2011-09-07 08:30,7,2191.5,2191.5,2191.5,2191.5,3
NQH12,2011-09-07 10:30,7,2195,2197,2195,2197,2
NQH12,2011-09-07 11:30,7,2198.75,2198.75,2198.75,2198.75,1
NQH12,2011-09-07 13:00,7,2206,2206,2206,2206,1
NQH12,2011-09-07 14:30,7,2213.5,2213.5,2213.5,2213.5,1
NQH12,2011-09-07 20:30,8,2206.5,2206.5,2206.5,2206.5,1
NQH12,2011-09-07 22:00,8,2221.75,2221.75,2198.5,2198.5,2
NQH12,2011-09-08 03:30,8,2217.5,2217.5,2217.5,2217.5,2
NQH12,2011-09-08 07:30,8,2207,2207,2207,2207,1
NQH12,2011-09-08 12:30,8,2205,2205,2203.5,2203.5,2
NQH12,2011-09-09 02:30,9,2210,2210,2210,2210,1
NQH12,2011-09-09 03:30,9,2207.5,2207.5,2207.5,2207.5,1
NQH12,2011-09-09 09:30,9,2196,2196,2196,2196,1
NQH12,2011-09-09 12:00,9,2165,2165,2165,2165,1
NQH12,2011-09-09 14:30,9,2152,2152,2152,2152,1
NQH12,2011-09-12 05:00,12,2128,2128,2128,2128,1
NQH12,2011-09-13 08:30,13,2188,2188,2188,2188,1
NQH12,2011-09-14 06:30,14,2230.5,2230.5,2230.5,2230.5,2
NQH12,2011-09-14 07:30,14,2220,2222,2217.25,2217.25,50
NQH12,2011-09-14 08:00,14,2197.5,2197.5,2197.5,2197.5,1
NQH12,2011-09-14 14:00,14,2260,2260,2260,2260,10
NQH12,2011-09-15 06:30,15,2260,2260,2260,2260,1
NQH12,2011-09-15 07:30,15,2251,2251,2251,2251,1
NQH12,2011-09-15 08:30,15,2265,2270.75,2245,2270.75,241
NQH12,2011-09-15 09:30,15,2249.5,2261.25,2249,2261.25,61
NQH12,2011-09-15 10:30,15,2261,2261,2261,2261,1
NQH12,2011-09-15 12:00,15,2271,2274.25,2271,2274.25,2
NQH12,2011-09-15 13:00,15,2275.5,2275.5,2275.5,2275.5,8
NQH12,2011-09-16 04:30,16,2275,2275,2275,2275,1
NQH12,2011-09-16 06:30,16,2274,2274,2274,2274,1
NQH12,2011-09-16 07:30,16,2275.5,2275.5,2275.5,2275.5,1
NQH12,2011-09-16 09:00,16,2292,2292,2292,2292,2
NQH12,2011-09-16 09:30,16,2277.5,2277.5,2277.5,2277.5,1
NQH12,2011-09-16 10:30,16,2290.5,2290.5,2290.5,2290.5,1
NQH12,2011-09-16 11:00,16,2290.5,2290.5,2290.5,2290.5,1
NQH12,2011-09-16 12:00,16,2290,2290,2290,2290,1
NQH12,2011-09-16 12:30,16,2289.5,2289.5,2289.5,2289.5,1
NQH12,2011-09-16 14:00,16,2291.25,2293,2291.25,2293,2
NQH12,2011-09-16 14:30,16,2290,2290,2290,2290,1
NQH12,2011-09-16 15:00,16,2296.75,2296.75,2296.75,2296.75,1
NQH12,2011-09-18 17:00,19,2291,2291,2291,2291,1
NQH12,2011-09-19 01:00,19,2268.5,2268.5,2268.5,2268.5,1
NQH12,2011-09-19 02:00,19,2268.5,2268.5,2268.5,2268.5,1
NQH12,2011-09-19 04:00,19,2262.75,2262.75,2262.5,2262.5,80
NQH12,2011-09-19 08:30,19,2265.5,2265.5,2257.75,2257.75,2
NQH12,2011-09-19 09:00,19,2261,2261,2260.75,2260.75,2
NQH12,2011-09-19 10:00,19,2270,2270,2270,2270,1
NQH12,2011-09-19 10:30,19,2283.25,2283.25,2283.25,2283.25,1
NQH12,2011-09-19 11:00,19,2282.5,2282.5,2278,2278,10
NQH12,2011-09-19 12:00,19,2275.5,2278.75,2273.5,2273.5,4
NQH12,2011-09-19 12:30,19,2281,2281,2280,2280,2
NQH12,2011-09-19 13:00,19,2281.75,2281.75,2281.75,2281.75,1
NQH12,2011-09-19 14:00,19,2303.5,2304.75,2301.5,2301.5,3
NQH12,2011-09-19 14:30,19,2309,2309,2299.5,2299.5,18
NQH12,2011-09-19 15:00,19,2298.25,2298.25,2298.25,2298.25,1
NQH12,2011-09-19 20:00,20,2292.5,2292.5,2292.5,2292.5,1
NQH12,2011-09-19 21:00,20,2288.5,2288.5,2288.5,2288.5,1
NQH12,2011-09-19 21:30,20,2281.25,2281.25,2281.25,2281.25,1
NQH12,2011-09-19 22:00,20,2285.5,2285.5,2285.5,2285.5,1
NQH12,2011-09-20 02:30,20,2305,2305,2305,2305,4
NQH12,2011-09-20 03:00,20,2308.5,2308.5,2304.5,2304.5,4
NQH12,2011-09-20 05:00,20,2319.5,2319.5,2318.5,2318.5,5
NQH12,2011-09-20 06:00,20,2317.5,2318,2317.5,2318,3
NQH12,2011-09-20 08:00,20,2315,2315.5,2312.25,2312.25,62
NQH12,2011-09-20 08:30,20,2297,2297,2297,2297,1
NQH12,2011-09-20 09:00,20,2304.75,2314.75,2304.75,2314.75,7
NQH12,2011-09-20 09:30,20,2320.25,2320.25,2320.25,2320.25,2
NQH12,2011-09-20 10:00,20,2323.25,2323.5,2323.25,2323.5,9
NQH12,2011-09-20 10:30,20,2323.5,2323.5,2323.5,2323.5,1
NQH12,2011-09-20 12:00,20,2317.25,2317.25,2317.25,2317.25,1
NQH12,2011-09-20 13:30,20,2313.25,2313.25,2313.25,2313.25,4
NQH12,2011-09-20 14:00,20,2309.25,2309.25,2289.5,2290.25,6
NQH12,2011-09-20 14:30,20,2289.5,2289.5,2285.5,2285.5,2
NQH12,2011-09-20 15:00,20,2290.25,2291.25,2290.25,2291.25,2
NQH12,2011-09-20 22:30,21,2300.75,2300.75,2300.75,2300.75,1
NQH12,2011-09-21 04:00,21,2298,2298,2298,2298,1
NQH12,2011-09-21 06:00,21,2290,2290,2290,2290,1
NQH12,2011-09-21 08:00,21,2297,2297,2297,2297,1
NQH12,2011-09-21 09:30,21,2291.75,2291.75,2290.25,2290.25,2
NQH12,2011-09-21 10:30,21,2296,2298.25,2296,2298.25,3
NQH12,2011-09-21 11:00,21,2295,2295,2295,2295,1
NQH12,2011-09-21 12:30,21,2300,2300,2300,2300,1
NQH12,2011-09-21 13:00,21,2297.5,2297.5,2290.75,2290.75,7
NQH12,2011-09-21 13:30,21,2286.5,2291.75,2280,2291.75,4
NQH12,2011-09-21 14:00,21,2297,2297,2284,2284,14
NQH12,2011-09-21 14:30,21,2273.75,2273.75,2258,2258.5,8
NQH12,2011-09-21 15:00,21,2245,2247,2245,2247,2
NQH12,2011-09-21 16:00,22,2243.75,2243.75,2243.75,2243.75,1
NQH12,2011-09-22 01:30,22,2228,2228,2228,2228,1
NQH12,2011-09-22 03:00,22,2216.5,2216.5,2216.5,2216.5,1
NQH12,2011-09-22 05:30,22,2200.75,2200.75,2195.75,2195.75,3
NQH12,2011-09-22 09:00,22,2190.25,2190.25,2190.25,2190.25,1
NQH12,2011-09-22 09:30,22,2204,2204,2200,2202.75,3
NQH12,2011-09-22 10:00,22,2190,2190,2190,2190,1
NQH12,2011-09-22 11:00,22,2171.25,2180.5,2171.25,2180.5,2
NQH12,2011-09-22 12:00,22,2175,2175,2175,2175,9
NQH12,2011-09-22 12:30,22,2175.25,2175.25,2155,2155,13
NQH12,2011-09-22 13:00,22,2151.25,2157,2151.25,2157,2
NQH12,2011-09-22 14:00,22,2145,2146,2141.75,2146,3
NQH12,2011-09-22 14:30,22,2170.25,2173.5,2170.25,2173.5,2
NQH12,2011-09-23 05:30,23,2153.5,2153.5,2145.5,2145.5,3
NQH12,2011-09-23 06:30,23,2131.25,2131.25,2131.25,2131.25,1
NQH12,2011-09-23 07:30,23,2149.75,2149.75,2149.75,2149.75,1
NQH12,2011-09-23 08:00,23,2162.25,2162.25,2162.25,2162.25,1
NQH12,2011-09-23 08:30,23,2171,2171,2171,2171,1
NQH12,2011-09-23 09:00,23,2174,2174,2174,2174,2
NQH12,2011-09-23 09:30,23,2181.75,2190.5,2181.75,2188.25,4
NQH12,2011-09-23 10:00,23,2200.5,2200.5,2196.5,2196.5,2
NQH12,2011-09-23 11:30,23,2187.5,2190.5,2180,2190.5,3
NQH12,2011-09-23 12:00,23,2186.25,2186.25,2186.25,2186.25,1
NQH12,2011-09-23 12:30,23,2184.75,2188.25,2184.75,2188.25,2
NQH12,2011-09-23 13:00,23,2193.5,2193.5,2193.5,2193.5,1
NQH12,2011-09-23 14:30,23,2193,2193,2193,2193,1
NQH12,2011-09-25 17:00,26,2207.25,2207.25,2207.25,2207.25,1
NQH12,2011-09-25 18:00,26,2219,2219,2219,2219,1
NQH12,2011-09-25 18:30,26,2216.75,2216.75,2216.75,2216.75,1
NQH12,2011-09-25 20:00,26,2199,2199,2199,2199,1
NQH12,2011-09-25 20:30,26,2203,2203,2203,2203,1
NQH12,2011-09-26 00:30,26,2186,2186,2186,2186,2
NQH12,2011-09-26 01:00,26,2178,2178,2174,2174,4
NQH12,2011-09-26 04:00,26,2210,2210,2210,2210,1
NQH12,2011-09-26 04:30,26,2207.75,2211.75,2207.75,2211.75,2
NQH12,2011-09-26 06:00,26,2224.5,2224.5,2223.75,2223.75,2
NQH12,2011-09-26 07:00,26,2220,2220,2211,2211,2
NQH12,2011-09-26 08:00,26,2208.5,2208.5,2203,2203,4
NQH12,2011-09-26 08:30,26,2212,2212,2179.25,2179.25,3
NQH12,2011-09-26 09:00,26,2180.25,2180.25,2171,2172,5
NQH12,2011-09-26 09:30,26,2169,2177.5,2169,2177.5,2
NQH12,2011-09-26 12:30,26,2175.5,2175.5,2175.5,2175.5,1
NQH12,2011-09-26 13:30,26,2200.75,2200.75,2198.5,2198.5,3
NQH12,2011-09-26 14:00,26,2204.75,2205,2204.75,2205,4
NQH12,2011-09-26 14:30,26,2208,2208,2208,2208,1
NQH12,2011-09-27 02:00,27,2234,2234,2231,2231,4
NQH12,2011-09-27 02:30,27,2236.75,2236.75,2236,2236,2
NQH12,2011-09-27 03:30,27,2240,2240,2239.5,2239.5,2
NQH12,2011-09-27 07:00,27,2257,2257,2257,2257,1
NQH12,2011-09-27 08:00,27,2261,2261,2261,2261,1
NQH12,2011-09-27 10:00,27,2261,2261,2261,2261,2
NQH12,2011-09-27 11:30,27,2263,2263,2259.75,2259.75,2
NQH12,2011-09-27 12:30,27,2271,2273.75,2271,2273.75,6
NQH12,2011-09-27 13:00,27,2273.5,2273.5,2273.5,2273.5,2
NQH12,2011-09-27 13:30,27,2269.75,2269.75,2269.75,2269.75,10
NQH12,2011-09-27 14:00,27,2251.5,2254.25,2251.5,2254.25,2
NQH12,2011-09-27 14:30,27,2246,2248.5,2231.5,2235,49
NQH12,2011-09-27 19:00,28,2248.75,2248.75,2248.75,2248.75,40
NQH12,2011-09-27 23:30,28,2243.25,2243.25,2243.25,2243.25,1
NQH12,2011-09-28 05:00,28,2259,2259,2259,2259,1
NQH12,2011-09-28 07:30,28,2262.5,2262.5,2260.75,2260.75,24
NQH12,2011-09-28 08:00,28,2260.5,2260.5,2260.5,2260.5,1
NQH12,2011-09-28 08:30,28,2253.75,2258.75,2253.75,2258.75,6
NQH12,2011-09-28 10:00,28,2243,2243,2243,2243,1
NQH12,2011-09-28 12:00,28,2238.5,2238.5,2238.5,2238.5,1
NQH12,2011-09-28 12:30,28,2236.25,2242.25,2233,2233.25,22
NQH12,2011-09-28 14:00,28,2231.25,2231.25,2231.25,2231.25,1
NQH12,2011-09-28 14:30,28,2216.75,2217,2210.25,2210.25,13
NQH12,2011-09-28 15:00,28,2214,2214,2214,2214,1
NQH12,2011-09-28 15:30,29,2210.25,2210.25,2210.25,2210.25,1
NQH12,2011-09-28 22:30,29,2218.25,2218.25,2218.25,2218.25,1
NQH12,2011-09-29 01:30,29,2229.25,2229.25,2229.25,2229.25,1
NQH12,2011-09-29 02:00,29,2229,2235.5,2229,2235.5,2
NQH12,2011-09-29 05:00,29,2243.25,2243.25,2243.25,2243.25,1
NQH12,2011-09-29 07:30,29,2237.25,2247.25,2237.25,2247.25,8
NQH12,2011-09-29 08:30,29,2240.75,2240.75,2240.75,2240.75,1
NQH12,2011-09-29 10:30,29,2210,2210,2210,2210,1
NQH12,2011-09-29 12:00,29,2195.5,2195.5,2195.5,2195.5,1
NQH12,2011-09-29 12:30,29,2190.5,2190.5,2165.5,2178,211
NQH12,2011-09-29 13:00,29,2160,2160,2150,2150,7
NQH12,2011-09-29 14:00,29,2160.25,2160.25,2160.25,2160.25,1
NQH12,2011-09-29 14:30,29,2174.5,2176.75,2174.5,2176.75,2
NQH12,2011-09-29 15:00,29,2186.5,2186.5,2186.5,2186.5,1
NQH12,2011-09-30 02:00,30,2174,2174,2174,2174,5
NQH12,2011-09-30 02:30,30,2176.25,2176.25,2176.25,2176.25,3
NQH12,2011-09-30 06:00,30,2169.25,2169.25,2169.25,2169.25,1
NQH12,2011-09-30 08:00,30,2158.75,2158.75,2158.75,2158.75,1
NQH12,2011-09-30 08:30,30,2157.5,2164.75,2152,2164.75,5
NQH12,2011-09-30 09:00,30,2162.5,2162.5,2162.5,2162.5,1
NQH12,2011-09-30 10:00,30,2165,2165,2165,2165,1
NQH12,2011-09-30 14:30,30,2148,2148,2132,2132,4
NQH12,2011-09-30 15:00,30,2125,2125,2118,2118,2
NQH12,2011-10-02 21:30,3,2112.5,2112.5,2112.5,2112.5,1
NQH12,2011-10-02 23:00,3,2112,2112,2112,2112,1
NQH12,2011-10-03 00:30,3,2114.25,2114.25,2114.25,2114.25,1
NQH12,2011-10-03 01:00,3,2107.25,2107.25,2105.5,2105.5,4
NQH12,2011-10-03 01:30,3,2104.75,2108.75,2104.75,2108.75,2
NQH12,2011-10-03 08:30,3,2117,2117,2101.75,2101.75,2
NQH12,2011-10-03 09:00,3,2119,2131.75,2119,2131.75,2
NQH12,2011-10-03 09:30,3,2115,2115,2115,2115,1
NQH12,2011-10-03 10:00,3,2115,2115,2115,2115,1
NQH12,2011-10-03 12:00,3,2096.25,2096.25,2096.25,2096.25,1
NQH12,2011-10-03 12:30,3,2090,2090,2090,2090,1
NQH12,2011-10-03 14:30,3,2087,2087,2087,2087,1
NQH12,2011-10-03 15:00,3,2064.75,2064.75,2064.75,2064.75,1
NQH12,2011-10-04 08:30,4,2055,2055,2055,2055,1
NQH12,2011-10-04 09:30,4,2080.25,2080.25,2080.25,2080.25,2
NQH12,2011-10-04 11:30,4,2100,2100,2100,2100,1
NQH12,2011-10-04 13:00,4,2055,2055,2052.5,2052.5,2
NQH12,2011-10-04 14:00,4,2060,2060,2060,2060,1
NQH12,2011-10-04 14:30,4,2071.75,2119.5,2071.75,2119.5,3
NQH12,2011-10-05 01:30,5,2115,2115,2115,2115,1
NQH12,2011-10-05 05:30,5,2129,2129,2129,2129,1
NQH12,2011-10-05 10:00,5,2135,2135,2135,2135,1
NQH12,2011-10-05 10:30,5,2149.5,2149.5,2149.5,2149.5,1
NQH12,2011-10-05 11:00,5,2149.25,2149.25,2148,2148,3
NQH12,2011-10-05 12:00,5,2149.5,2149.5,2149.5,2149.5,1
NQH12,2011-10-05 12:30,5,2165,2165,2165,2165,1
NQH12,2011-10-05 13:30,5,2160,2160,2160,2160,1
NQH12,2011-10-05 23:00,6,2156.5,2156.5,2156.5,2156.5,1
NQH12,2011-10-06 06:00,6,2182,2182,2182,2182,2
NQH12,2011-10-06 06:30,6,2169.75,2169.75,2169.75,2169.75,1
NQH12,2011-10-06 09:00,6,2171.75,2186.25,2171.75,2186.25,4
NQH12,2011-10-06 09:30,6,2193,2193,2193,2193,1
NQH12,2011-10-06 10:00,6,2195,2195,2195,2195,1
NQH12,2011-10-06 10:30,6,2194,2194,2194,2194,1
NQH12,2011-10-06 12:00,6,2193.5,2193.5,2193.5,2193.5,5
NQH12,2011-10-07 02:00,7,2196,2202,2196,2202,6
NQH12,2011-10-07 07:30,7,2207,2223.75,2207,2218,8
NQH12,2011-10-07 10:00,7,2197,2197,2190.75,2190.75,4
NQH12,2011-10-07 10:30,7,2197.5,2197.5,2197.5,2197.5,4
NQH12,2011-10-07 14:00,7,2197.5,2197.5,2197.5,2197.5,1
NQH12,2011-10-09 20:00,10,2224.5,2224.5,2224.5,2224.5,1
NQH12,2011-10-09 21:00,10,2224.75,2224.75,2224.75,2224.75,1
NQH12,2011-10-10 01:00,10,2226,2226,2226,2226,1
NQH12,2011-10-10 05:00,10,2228,2228,2228,2228,1
NQH12,2011-10-10 07:00,10,2228,2228,2228,2228,1
NQH12,2011-10-10 07:30,10,2226.25,2226.25,2226.25,2226.25,1
NQH12,2011-10-10 08:30,10,2245,2245,2245,2245,1
NQH12,2011-10-10 09:00,10,2252.25,2256,2252.25,2256,6
NQH12,2011-10-10 09:30,10,2263,2263,2263,2263,1
NQH12,2011-10-10 10:00,10,2257.5,2257.5,2257.5,2257.5,11
NQH12,2011-10-10 11:00,10,2261.75,2261.75,2261.75,2261.75,1
NQH12,2011-10-10 13:30,10,2260,2260,2260,2260,1
NQH12,2011-10-10 14:00,10,2243,2243,2243,2243,1
NQH12,2011-10-10 14:30,10,2253,2267.5,2253,2267.5,2
NQH12,2011-10-10 16:00,11,2276,2276,2276,2276,1
NQH12,2011-10-10 18:00,11,2273.5,2273.5,2273.5,2273.5,1
NQH12,2011-10-11 00:00,11,2268.25,2268.25,2268.25,2268.25,1
NQH12,2011-10-11 06:30,11,2270,2270,2270,2270,10
NQH12,2011-10-11 09:00,11,2283.25,2283.25,2283.25,2283.25,1
NQH12,2011-10-11 10:00,11,2281.75,2281.75,2281.75,2281.75,2
NQH12,2011-10-11 10:30,11,2288,2288,2288,2288,1
NQH12,2011-10-11 11:30,11,2285,2285,2285,2285,1
NQH12,2011-10-11 14:00,11,2288,2288,2288,2288,1
NQH12,2011-10-11 14:30,11,2286,2286,2284.25,2285.75,3
NQH12,2011-10-12 01:00,12,2286,2286,2286,2286,1
NQH12,2011-10-12 02:00,12,2283,2283,2283,2283,1
NQH12,2011-10-12 03:00,12,2297.75,2299.5,2297.75,2299.5,2
NQH12,2011-10-12 04:00,12,2306.5,2306.5,2306.5,2306.5,2
NQH12,2011-10-12 07:00,12,2311.75,2311.75,2311.75,2311.75,2
NQH12,2011-10-12 07:30,12,2312.5,2312.5,2312.5,2312.5,1
NQH12,2011-10-12 08:30,12,2305,2305,2305,2305,1
NQH12,2011-10-12 09:00,12,2310,2318.5,2310,2318.5,3
NQH12,2011-10-12 09:30,12,2320.5,2320.5,2312.5,2312.5,4
NQH12,2011-10-12 10:30,12,2314.25,2314.25,2314.25,2314.25,1
NQH12,2011-10-12 12:30,12,2317.25,2317.25,2317.25,2317.25,1
NQH12,2011-10-12 13:00,12,2318.25,2318.25,2318.25,2318.25,1
NQH12,2011-10-12 13:30,12,2318.75,2318.75,2318.75,2318.75,5
NQH12,2011-10-12 17:30,13,2295,2295,2295,2295,1
NQH12,2011-10-13 08:30,13,2294.25,2294.5,2294.25,2294.5,11
NQH12,2011-10-13 09:00,13,2301,2301,2296.75,2296.75,2
NQH12,2011-10-13 10:30,13,2299,2299.75,2299,2299.75,9
NQH12,2011-10-13 12:30,13,2311.75,2311.75,2311.75,2311.75,1
NQH12,2011-10-13 13:30,13,2309.75,2309.75,2309.75,2309.75,10
NQH12,2011-10-13 14:00,13,2315.75,2319.25,2312.25,2312.25,26
NQH12,2011-10-13 15:00,13,2323.5,2330.5,2321.25,2330.5,15
NQH12,2011-10-14 03:00,14,2330,2330,2330,2330,1
NQH12,2011-10-14 12:30,14,2350,2350,2350,2350,1
NQH12,2011-10-14 13:30,14,2350,2350,2350,2350,1
NQH12,2011-10-14 15:00,14,2364,2364,2364,2364,2
NQH12,2011-10-16 20:30,17,2374.5,2374.5,2374.5,2374.5,1
NQH12,2011-10-17 01:30,17,2379,2379,2379,2379,2
NQH12,2011-10-17 02:30,17,2385,2385,2385,2385,1
NQH12,2011-10-17 04:00,17,2380,2380,2380,2380,1
NQH12,2011-10-17 06:00,17,2360,2360,2360,2360,1
NQH12,2011-10-17 06:30,17,2362.25,2362.25,2362.25,2362.25,1
NQH12,2011-10-17 07:00,17,2352.75,2352.75,2352.75,2352.75,6
NQH12,2011-10-17 08:00,17,2350,2350,2350,2350,1
NQH12,2011-10-17 08:30,17,2349.75,2349.75,2349.75,2349.75,4
NQH12,2011-10-17 09:00,17,2347.25,2347.25,2347.25,2347.25,1
NQH12,2011-10-17 09:30,17,2340.25,2340.25,2340.25,2340.25,1
NQH12,2011-10-17 10:00,17,2343,2345,2343,2345,2
NQH12,2011-10-17 12:00,17,2324,2327,2324,2327,2
NQH12,2011-10-17 12:30,17,2323.75,2327,2323.75,2327,19
NQH12,2011-10-17 13:30,17,2315,2315,2311.5,2315,3
NQH12,2011-10-17 14:00,17,2322.25,2328.75,2322.25,2328.75,2
NQH12,2011-10-17 14:30,17,2320,2320,2320,2320,1
NQH12,2011-10-17 15:30,18,2318,2318,2318,2318,1
NQH12,2011-10-18 02:30,18,2313,2313,2313,2313,1
NQH12,2011-10-18 09:30,18,2323,2323,2321.5,2321.5,2
NQH12,2011-10-18 10:30,18,2331.5,2339,2331.5,2337.25,14
NQH12,2011-10-18 11:00,18,2338,2338,2338,2338,1
NQH12,2011-10-18 13:30,18,2333.25,2333.25,2333.25,2333.25,4
NQH12,2011-10-19 04:00,19,2344,2344,2344,2344,6
NQH12,2011-10-19 09:00,19,2338,2344,2338,2344,3
NQH12,2011-10-19 10:00,19,2342,2342,2342,2342,2
NQH12,2011-10-19 12:00,19,2342,2342,2342,2342,2
NQH12,2011-10-19 14:00,19,2306.75,2306.75,2306.75,2306.75,1
NQH12,2011-10-19 14:30,19,2310.75,2310.75,2304.5,2304.5,11
NQH12,2011-10-19 15:00,19,2319,2319,2319,2319,4
NQH12,2011-10-20 05:00,20,2317.5,2317.5,2317.5,2317.5,1
NQH12,2011-10-20 08:00,20,2302.75,2302.75,2302.75,2302.75,1
NQH12,2011-10-20 08:30,20,2309.5,2309.5,2302,2302,2
NQH12,2011-10-20 09:30,20,2307.5,2307.5,2307.5,2307.5,1
NQH12,2011-10-20 10:00,20,2283.5,2283.5,2277.25,2278.75,5
NQH12,2011-10-20 11:00,20,2266,2269,2266,2269,8
NQH12,2011-10-20 12:00,20,2298.5,2298.5,2298.5,2298.5,1
NQH12,2011-10-20 12:30,20,2299,2299,2299,2299,1
NQH12,2011-10-20 15:30,21,2320,2320,2295,2295,4
NQH12,2011-10-20 20:00,21,2296.5,2306.75,2296.5,2296.5,4
NQH12,2011-10-21 08:30,21,2323,2323,2323,2323,2
NQH12,2011-10-21 09:00,21,2338,2338,2338,2338,1
NQH12,2011-10-21 09:30,21,2334,2334,2334,2334,1
NQH12,2011-10-21 11:30,21,2320,2320,2320,2320,1
NQH12,2011-10-21 12:00,21,2312.75,2312.75,2312.75,2312.75,11
NQH12,2011-10-21 12:30,21,2308,2308,2308,2308,2
NQH12,2011-10-21 13:00,21,2316.25,2316.25,2315,2315,11
NQH12,2011-10-21 13:30,21,2320,2320,2315.75,2315.75,7
NQH12,2011-10-21 14:30,21,2318.75,2318.75,2318.75,2318.75,5
NQH12,2011-10-24 01:30,24,2337.25,2337.25,2337.25,2337.25,2
NQH12,2011-10-24 03:30,24,2332,2332,2332,2332,5
NQH12,2011-10-24 06:00,24,2327.75,2327.75,2327.75,2327.75,7
NQH12,2011-10-24 09:00,24,2354,2354,2354,2354,1
NQH12,2011-10-24 09:30,24,2358,2358,2358,2358,4
NQH12,2011-10-24 10:00,24,2370,2373.5,2370,2373.5,2
NQH12,2011-10-24 11:00,24,2373.25,2373.25,2373.25,2373.25,2
NQH12,2011-10-24 11:30,24,2370,2374,2370,2374,2
NQH12,2011-10-24 13:30,24,2376.5,2376.5,2375,2375,2
NQH12,2011-10-24 14:00,24,2379,2379,2374,2374,2
NQH12,2011-10-24 14:30,24,2368.75,2371.75,2368.75,2371,5
NQH12,2011-10-24 17:00,25,2360.5,2360.5,2360.5,2360.5,5
NQH12,2011-10-25 01:30,25,2363,2363,2363,2363,1
NQH12,2011-10-25 07:30,25,2370,2370,2370,2370,1
NQH12,2011-10-25 08:00,25,2360,2360,2360,2360,2
NQH12,2011-10-25 08:30,25,2363.5,2363.5,2351,2351,5
NQH12,2011-10-25 09:30,25,2352.75,2352.75,2352.75,2352.75,1
NQH12,2011-10-25 10:00,25,2351.5,2351.5,2351.5,2351.5,1
NQH12,2011-10-25 11:00,25,2345,2345,2345,2345,1
NQH12,2011-10-25 12:00,25,2351.25,2351.25,2351.25,2351.25,4
NQH12,2011-10-25 20:30,26,2330.75,2330.75,2330.75,2330.75,10
NQH12,2011-10-26 02:00,26,2338.75,2338.75,2338.75,2338.75,4
NQH12,2011-10-26 05:30,26,2335,2335,2335,2335,7
NQH12,2011-10-26 08:30,26,2352.25,2352.25,2336.25,2336.25,2
NQH12,2011-10-26 09:00,26,2320,2320,2318,2318,2
NQH12,2011-10-26 09:30,26,2306.25,2306.25,2300.25,2301.75,11
NQH12,2011-10-26 10:00,26,2294,2294,2294,2294,1
NQH12,2011-10-26 10:30,26,2302.75,2302.75,2302.75,2302.75,2
NQH12,2011-10-26 13:30,26,2327,2331.75,2322.5,2322.5,4
NQH12,2011-10-26 14:30,26,2327.25,2327.25,2323.5,2323.5,8
NQH12,2011-10-27 05:30,27,2369,2369,2369,2369,5
NQH12,2011-10-27 06:30,27,2374,2374.5,2374,2374.5,2
NQH12,2011-10-27 07:30,27,2372,2372,2372,2372,1
NQH12,2011-10-27 08:00,27,2380,2381,2380,2380,4
NQH12,2011-10-27 09:00,27,2366.5,2366.5,2366.5,2366.5,10
NQH12,2011-10-27 09:30,27,2361.75,2361.75,2361.75,2361.75,10
NQH12,2011-10-27 11:00,27,2380,2380,2378.5,2378.5,10
NQH12,2011-10-27 12:30,27,2395.5,2395.5,2392,2394,15
NQH12,2011-10-27 14:30,27,2394,2394,2384.75,2384.75,2
NQH12,2011-10-27 15:00,27,2392.75,2392.75,2392.75,2392.75,1
NQH12,2011-10-28 01:00,28,2384,2384,2384,2384,1
NQH12,2011-10-28 02:00,28,2385,2385,2385,2385,1
NQH12,2011-10-28 02:30,28,2375,2375,2375,2375,1
NQH12,2011-10-28 06:30,28,2374,2374,2374,2374,1
NQH12,2011-10-28 09:30,28,2384.5,2384.5,2384.5,2384.5,1
NQH12,2011-10-28 14:00,28,2388.75,2390.25,2388.75,2390.25,2
NQH12,2011-10-28 14:30,28,2391.75,2396,2391.75,2394,4
NQH12,2011-10-28 15:00,28,2396.5,2396.5,2396.5,2396.5,1
NQH12,2011-10-30 17:00,31,2395.25,2395.25,2395.25,2395.25,1
NQH12,2011-10-31 07:30,31,2370.5,2370.5,2370.5,2370.5,1
NQH12,2011-10-31 08:00,31,2370.75,2370.75,2370.75,2370.75,3
NQH12,2011-10-31 08:30,31,2363.75,2367,2363.75,2367,2
NQH12,2011-10-31 09:00,31,2366.5,2368.5,2366.5,2368.5,3
NQH12,2011-10-31 09:30,31,2378.5,2378.5,2376.25,2376.25,2
NQH12,2011-10-31 10:00,31,2368,2368,2368,2368,2
NQH12,2011-10-31 10:30,31,2374.75,2374.75,2372,2372,2
NQH12,2011-10-31 14:30,31,2355,2359,2355,2359,10
NQH12,2011-10-31 19:30,1,2353,2353,2353,2353,1
NQH12,2011-11-01 02:00,1,2326,2326,2321,2325,5
NQH12,2011-11-01 03:00,1,2324.25,2324.25,2324.25,2324.25,1
NQH12,2011-11-01 04:30,1,2320,2320,2320,2320,1
NQH12,2011-11-01 08:00,1,2293.25,2293.25,2293.25,2293.25,1
NQH12,2011-11-01 08:30,1,2292,2292,2292,2292,1
NQH12,2011-11-01 09:00,1,2302.25,2303.75,2302.25,2303.75,2
NQH12,2011-11-01 11:30,1,2292.75,2292.75,2292.75,2292.75,1
NQH12,2011-11-01 13:00,1,2306,2306,2306,2306,1
NQH12,2011-11-01 13:30,1,2301.25,2301.25,2301.25,2301.25,10
NQH12,2011-11-01 14:00,1,2299.5,2299.5,2299.5,2299.5,1
NQH12,2011-11-01 14:30,1,2302,2302,2290,2290,10
NQH12,2011-11-02 01:30,2,2315,2315,2315,2315,2
NQH12,2011-11-02 02:30,2,2315,2315,2315,2315,1
NQH12,2011-11-02 03:00,2,2323.25,2326,2323.25,2324,3
NQH12,2011-11-02 09:00,2,2302,2302,2297.5,2300,7
NQH12,2011-11-02 09:30,2,2308,2308,2308,2308,9
NQH12,2011-11-02 10:00,2,2316,2316,2316,2316,1
NQH12,2011-11-02 11:30,2,2310.5,2310.5,2302,2302,2
NQH12,2011-11-02 12:00,2,2297,2297,2297,2297,1
NQH12,2011-11-02 14:00,2,2308,2308,2308,2308,1
NQH12,2011-11-02 15:30,3,2312,2312,2312,2312,2
NQH12,2011-11-02 17:30,3,2310,2310,2310,2310,1
NQH12,2011-11-02 20:00,3,2289.75,2300,2289.75,2300,2
NQH12,2011-11-03 02:00,3,2277.25,2277.25,2272,2272,3
NQH12,2011-11-03 03:00,3,2284.75,2284.75,2284.5,2284.5,2
NQH12,2011-11-03 04:00,3,2291.25,2291.25,2291.25,2291.25,1
NQH12,2011-11-03 05:00,3,2312.75,2314,2312.75,2314,3
NQH12,2011-11-03 08:00,3,2319.75,2319.75,2319.75,2319.75,1
NQH12,2011-11-03 08:30,3,2330,2330,2313.5,2313.5,10
NQH12,2011-11-03 09:30,3,2320.5,2320.5,2320.5,2320.5,1
NQH12,2011-11-03 10:30,3,2339.5,2341,2339.5,2340.75,10
NQH12,2011-11-03 11:30,3,2330.5,2330.5,2330.5,2330.5,1
NQH12,2011-11-03 13:00,3,2350.25,2350.25,2350.25,2350.25,2
NQH12,2011-11-03 13:30,3,2353,2353,2353,2353,1
NQH12,2011-11-03 15:30,4,2353,2353,2353,2353,2
NQH12,2011-11-04 06:00,4,2350,2350,2350,2350,1
NQH12,2011-11-04 07:30,4,2355,2355,2348.5,2348.5,2
NQH12,2011-11-04 08:00,4,2340,2340,2340,2340,1
NQH12,2011-11-04 09:00,4,2329.5,2329.5,2329.5,2329.5,1
NQH12,2011-11-04 09:30,4,2327.25,2327.25,2327.25,2327.25,2
NQH12,2011-11-04 10:00,4,2333.5,2333.5,2329.25,2329.25,2
NQH12,2011-11-04 10:30,4,2333.25,2333.25,2333.25,2333.25,1
NQH12,2011-11-06 21:30,7,2345.5,2345.5,2345.5,2345.5,4
NQH12,2011-11-07 01:30,7,2335.75,2335.75,2335.75,2335.75,1
NQH12,2011-11-07 02:00,7,2325,2325,2325,2325,1
NQH12,2011-11-07 02:30,7,2318,2318,2318,2318,1
NQH12,2011-11-07 05:00,7,2335,2335,2335,2335,4
NQH12,2011-11-07 05:30,7,2332.75,2341.5,2332.75,2341.5,4
NQH12,2011-11-07 08:00,7,2337,2337,2337,2337,1
NQH12,2011-11-07 12:00,7,2331,2331,2331,2331,1
NQH12,2011-11-07 12:30,7,2340,2340,2340,2340,1
NQH12,2011-11-07 13:00,7,2345.5,2345.5,2345.5,2345.5,1
NQH12,2011-11-07 15:00,7,2365,2367,2365,2367,2
NQH12,2011-11-07 16:00,8,2367.5,2367.5,2367.5,2367.5,5
NQH12,2011-11-08 03:00,8,2375.5,2375.5,2375.5,2375.5,1
NQH12,2011-11-08 04:00,8,2375,2382.5,2375,2382.5,3
NQH12,2011-11-08 04:30,8,2385.5,2385.5,2385.5,2385.5,5
NQH12,2011-11-08 06:00,8,2374.75,2374.75,2374.75,2374.75,5
NQH12,2011-11-08 06:30,8,2388,2388,2388,2388,1
NQH12,2011-11-08 09:00,8,2370.75,2370.75,2370.75,2370.75,1
NQH12,2011-11-08 10:30,8,2361,2361,2361,2361,1
NQH12,2011-11-08 11:00,8,2366.75,2366.75,2366.75,2366.75,1
NQH12,2011-11-08 11:30,8,2371,2371,2371,2371,1
NQH12,2011-11-08 12:30,8,2377.5,2377.5,2377.5,2377.5,1
NQH12,2011-11-08 13:30,8,2385,2385,2385,2385,1
NQH12,2011-11-08 14:30,8,2388,2394.25,2388,2393,3
NQH12,2011-11-09 00:30,9,2392,2392,2392,2392,1
NQH12,2011-11-09 02:30,9,2377,2377,2377,2377,1
NQH12,2011-11-09 03:00,9,2372,2372,2358,2358,2
NQH12,2011-11-09 08:30,9,2340.75,2340.75,2328.75,2328.75,5
NQH12,2011-11-09 09:30,9,2326,2340,2326,2340,2
NQH12,2011-11-09 10:00,9,2343.75,2343.75,2343.75,2343.75,5
NQH12,2011-11-09 14:00,9,2310,2310,2310,2310,1
NQH12,2011-11-09 14:30,9,2305,2305.25,2305,2305.25,3
NQH12,2011-11-09 16:00,10,2311,2311,2311,2311,4
NQH12,2011-11-10 06:30,10,2340,2340,2340,2340,1
NQH12,2011-11-10 09:00,10,2296.75,2297.75,2296.75,2297.75,4
NQH12,2011-11-10 10:30,10,2308.25,2308.25,2308.25,2308.25,1
NQH12,2011-11-10 11:00,10,2307,2307,2307,2307,1
NQH12,2011-11-10 12:00,10,2311,2311,2311,2311,1
NQH12,2011-11-10 14:00,10,2300.75,2300.75,2300.75,2300.75,1
NQH12,2011-11-11 08:30,11,2330,2332.25,2330,2332.25,2
NQH12,2011-11-11 09:00,11,2333,2333,2333,2333,1
NQH12,2011-11-11 09:30,11,2340.25,2340.25,2340.25,2340.25,1
NQH12,2011-11-11 12:00,11,2354,2354,2354,2354,1
NQH12,2011-11-11 14:30,11,2345,2345,2345,2345,1
NQH12,2011-11-13 17:30,14,2355,2364.25,2355,2364.25,2
NQH12,2011-11-14 00:00,14,2354.5,2354.5,2354.5,2354.5,5
NQH12,2011-11-14 01:30,14,2354.75,2354.75,2354.75,2354.75,1
NQH12,2011-11-14 03:30,14,2343.75,2343.75,2343.75,2343.75,1
NQH12,2011-11-14 06:00,14,2335.75,2335.75,2335.75,2335.75,1
NQH12,2011-11-14 07:30,14,2346,2346,2346,2346,1
NQH12,2011-11-14 08:30,14,2344,2344,2344,2344,1
NQH12,2011-11-14 09:00,14,2350.5,2350.5,2350.5,2350.5,9
NQH12,2011-11-14 09:30,14,2346.25,2347.5,2343.25,2343.25,53
NQH12,2011-11-14 10:00,14,2347.5,2347.5,2347.5,2347.5,1
NQH12,2011-11-14 11:00,14,2332,2332,2332,2332,1
NQH12,2011-11-14 12:30,14,2335.5,2335.5,2335.5,2335.5,1
NQH12,2011-11-14 13:30,14,2331.5,2331.5,2331.5,2331.5,1
NQH12,2011-11-14 14:00,14,2330,2333.5,2329.75,2333.5,3
NQH12,2011-11-14 14:30,14,2334,2334,2334,2334,2
NQH12,2011-11-14 15:00,14,2336,2336,2336,2336,1
NQH12,2011-11-14 18:30,15,2340.5,2341.5,2340.5,2341,5
NQH12,2011-11-15 01:30,15,2327.75,2327.75,2327.75,2327.75,2
NQH12,2011-11-15 04:30,15,2322,2325.25,2322,2325.25,2
NQH12,2011-11-15 05:00,15,2310,2310,2310,2310,1
NQH12,2011-11-15 07:00,15,2317,2318,2317,2318,3
NQH12,2011-11-15 07:30,15,2329.5,2329.5,2329.5,2329.5,2
NQH12,2011-11-15 08:30,15,2341.5,2341.5,2341.5,2341.5,1
NQH12,2011-11-15 10:00,15,2333,2333,2333,2333,1
NQH12,2011-11-15 10:30,15,2328,2330,2328,2330,2
NQH12,2011-11-15 11:00,15,2338.75,2347,2338.75,2347,2
NQH12,2011-11-15 11:30,15,2357,2357,2349,2357,7
NQH12,2011-11-15 13:30,15,2362.75,2362.75,2362.75,2362.75,1
NQH12,2011-11-15 14:00,15,2368,2369,2368,2369,2
NQH12,2011-11-15 18:00,16,2356.5,2356.5,2356.5,2356.5,1
NQH12,2011-11-15 19:30,16,2353,2353,2353,2353,1
NQH12,2011-11-15 23:30,16,2333.5,2333.5,2333.5,2333.5,3
NQH12,2011-11-16 02:30,16,2358,2358,2358,2358,1
NQH12,2011-11-16 08:30,16,2340,2345,2340,2345,2
NQH12,2011-11-16 10:00,16,2356,2356,2355,2355,6
NQH12,2011-11-16 10:30,16,2346.5,2346.5,2346.5,2346.5,5
NQH12,2011-11-16 11:30,16,2352,2352,2352,2352,1
NQH12,2011-11-16 12:30,16,2355,2358.25,2355,2358.25,6
NQH12,2011-11-16 13:00,16,2357.5,2357.5,2357.5,2357.5,5
NQH12,2011-11-16 13:30,16,2350,2350,2350,2350,1
NQH12,2011-11-16 14:30,16,2325,2325.25,2315.5,2315.5,11
NQH12,2011-11-16 15:30,17,2304,2304.75,2304,2304.75,11
NQH12,2011-11-16 21:00,17,2315,2315,2315,2315,1
NQH12,2011-11-17 02:00,17,2328.75,2328.75,2328.75,2328.75,1
NQH12,2011-11-17 02:30,17,2317.25,2317.25,2317.25,2317.25,1
NQH12,2011-11-17 03:30,17,2311,2311,2311,2311,1
NQH12,2011-11-17 04:00,17,2308,2308,2308,2308,3
NQH12,2011-11-17 06:00,17,2293.75,2299,2293.75,2299,2
NQH12,2011-11-17 06:30,17,2300,2307,2300,2302.5,24
NQH12,2011-11-17 07:00,17,2306,2306,2300.5,2300.5,11
NQH12,2011-11-17 08:30,17,2306,2307.75,2297.5,2304,4
NQH12,2011-11-17 09:30,17,2300,2300,2300,2300,1
NQH12,2011-11-17 10:00,17,2298,2298,2288,2290.25,6
NQH12,2011-11-17 10:30,17,2295,2295,2291.5,2291.5,2
NQH12,2011-11-17 11:00,17,2282,2282,2276,2276,2
NQH12,2011-11-17 11:30,17,2272.5,2272.5,2254,2259,15
NQH12,2011-11-17 12:00,17,2255.25,2266,2255.25,2264.5,3
NQH12,2011-11-17 13:00,17,2256,2256,2256,2256,1
NQH12,2011-11-17 14:00,17,2258,2258,2258,2258,1
NQH12,2011-11-17 14:30,17,2256.25,2256.25,2256.25,2256.25,1
NQH12,2011-11-17 15:00,17,2266.25,2266.25,2265.25,2265.25,2
NQH12,2011-11-17 15:30,18,2266,2266,2266,2266,1
NQH12,2011-11-17 17:30,18,2261,2261,2261,2261,1
NQH12,2011-11-17 22:00,18,2265.25,2265.75,2265.25,2265.75,11
NQH12,2011-11-18 04:00,18,2273,2273,2273,2273,1
NQH12,2011-11-18 05:30,18,2272,2272,2272,2272,1
NQH12,2011-11-18 06:00,18,2277.25,2278,2275.5,2275.5,4
NQH12,2011-11-18 06:30,18,2280.5,2280.5,2280.5,2280.5,1
NQH12,2011-11-18 07:00,18,2279.25,2279.25,2279.25,2279.25,1
NQH12,2011-11-18 08:00,18,2272,2272,2272,2272,1
NQH12,2011-11-18 08:30,18,2261,2261,2261,2261,1
NQH12,2011-11-18 09:00,18,2259.75,2262.75,2259.75,2262.75,3
NQH12,2011-11-18 09:30,18,2259.5,2265,2259.5,2265,6
NQH12,2011-11-18 10:30,18,2259.5,2259.5,2259,2259,4
NQH12,2011-11-18 11:00,18,2250,2250,2249,2249,2
NQH12,2011-11-18 12:30,18,2260.5,2260.5,2260.5,2260.5,1
NQH12,2011-11-18 13:30,18,2256,2256,2250.5,2250.5,2
NQH12,2011-11-18 15:00,18,2249,2249,2249,2249,1
NQH12,2011-11-20 17:00,21,2243.5,2243.5,2233,2233,3
NQH12,2011-11-20 17:30,21,2233.75,2233.75,2233.75,2233.75,1
NQH12,2011-11-20 21:30,21,2232.5,2232.5,2232.5,2232.5,1
NQH12,2011-11-21 01:00,21,2237.75,2237.75,2237.75,2237.75,1
NQH12,2011-11-21 02:00,21,2226,2226,2226,2226,1
NQH12,2011-11-21 02:30,21,2225.5,2225.5,2225.5,2225.5,1
NQH12,2011-11-21 03:00,21,2224,2224,2221.5,2221.5,2
NQH12,2011-11-21 07:30,21,2223.5,2223.5,2223.5,2223.5,1
NQH12,2011-11-21 08:30,21,2213.75,2213.75,2198.5,2198.5,4
NQH12,2011-11-21 09:00,21,2197,2197.5,2193.5,2193.75,9
NQH12,2011-11-21 09:30,21,2197.5,2197.5,2188,2188,25
NQH12,2011-11-21 10:00,21,2186.25,2193,2186.25,2193,8
NQH12,2011-11-21 10:30,21,2187.5,2187.5,2187.5,2187.5,1
NQH12,2011-11-21 11:00,21,2193,2193,2190.5,2190.5,2
NQH12,2011-11-21 12:00,21,2201.75,2203.25,2200.5,2200.5,4
NQH12,2011-11-21 13:00,21,2190,2203,2190,2203,7
NQH12,2011-11-21 14:30,21,2217.75,2217.75,2217.75,2217.75,1
NQH12,2011-11-21 15:00,21,2197.5,2197.5,2197.5,2197.5,1
NQH12,2011-11-21 17:30,22,2209,2209,2209,2209,1
NQH12,2011-11-21 19:00,22,2220,2220,2220,2220,21
NQH12,2011-11-21 20:30,22,2224,2224,2224,2224,2
NQH12,2011-11-21 21:00,22,2224,2224,2224,2224,3
NQH12,2011-11-22 00:30,22,2213,2213,2213,2213,1
NQH12,2011-11-22 01:00,22,2215,2215,2215,2215,3
NQH12,2011-11-22 06:00,22,2208,2208,2208,2208,3
NQH12,2011-11-22 07:00,22,2203.25,2203.25,2198,2198,2
NQH12,2011-11-22 08:00,22,2195.25,2198,2195.25,2198,2
NQH12,2011-11-22 08:30,22,2205,2214.75,2205,2214.75,2
NQH12,2011-11-22 09:00,22,2206,2206,2206,2206,1
NQH12,2011-11-22 09:30,22,2203.75,2203.75,2192,2192,4
NQH12,2011-11-22 11:00,22,2203,2211.25,2202.5,2208.25,15
NQH12,2011-11-22 11:30,22,2204,2208,2204,2207.75,3
NQH12,2011-11-22 13:00,22,2213.5,2213.5,2213.5,2213.5,1
NQH12,2011-11-22 13:30,22,2208,2208,2208,2208,1
NQH12,2011-11-22 14:00,22,2209.25,2209.25,2209,2209,2
NQH12,2011-11-22 14:30,22,2212.25,2212.25,2210.75,2211.75,22
NQH12,2011-11-22 15:00,22,2202.5,2202.5,2202.5,2202.5,20
NQH12,2011-11-22 16:00,23,2204,2214.75,2204,2214.75,3
NQH12,2011-11-22 20:30,23,2184.75,2184.75,2182.5,2183.25,40
NQH12,2011-11-22 21:00,23,2187.25,2187.25,2187.25,2187.25,10
NQH12,2011-11-22 22:00,23,2189.25,2189.5,2187.5,2189.5,73
NQH12,2011-11-23 02:30,23,2195.5,2195.5,2195.5,2195.5,2
NQH12,2011-11-23 04:00,23,2189.75,2189.75,2188.25,2188.25,2
NQH12,2011-11-23 05:30,23,2201,2201,2201,2201,1
NQH12,2011-11-23 07:00,23,2191.75,2193,2191.75,2193,2
NQH12,2011-11-23 07:30,23,2199,2199,2199,2199,1
NQH12,2011-11-23 08:00,23,2198.5,2198.5,2198.5,2198.5,1
NQH12,2011-11-23 08:30,23,2196.5,2196.5,2184,2184,5
NQH12,2011-11-23 09:00,23,2183,2183,2173.5,2175,41
NQH12,2011-11-23 09:30,23,2172,2174.5,2171,2174.5,12
NQH12,2011-11-23 10:00,23,2178.25,2179.25,2171.75,2171.75,10
NQH12,2011-11-23 10:30,23,2172.75,2172.75,2172.75,2172.75,2
NQH12,2011-11-23 12:00,23,2180.75,2180.75,2180.75,2180.75,1
NQH12,2011-11-23 13:30,23,2168,2168,2167.75,2167.75,2
NQH12,2011-11-23 14:00,23,2174,2174,2174,2174,1
NQH12,2011-11-23 14:30,23,2177.75,2177.75,2164.75,2164.75,13
NQH12,2011-11-23 15:00,23,2160.5,2161,2160.5,2161,3
NQH12,2011-11-23 21:00,25,2169.75,2169.75,2169.75,2169.75,1
NQH12,2011-11-24 02:30,25,2170.25,2170.25,2170.25,2170.25,1
NQH12,2011-11-24 04:00,25,2180,2180,2180,2180,1
NQH12,2011-11-24 07:00,25,2182.75,2182.75,2182.75,2182.75,10
NQH12,2011-11-24 08:30,25,2150,2150,2148.5,2148.5,2
NQH12,2011-11-24 09:30,25,2151.25,2151.25,2151.25,2151.25,5
NQH12,2011-11-24 17:00,25,2148.75,2148.75,2148.75,2148.75,1
NQH12,2011-11-24 17:30,25,2156,2156,2156,2156,3
NQH12,2011-11-25 00:00,25,2146,2146,2145.25,2145.25,2
NQH12,2011-11-25 01:00,25,2147.5,2147.5,2147.5,2147.5,1
NQH12,2011-11-25 02:30,25,2150,2150,2148,2148,2
NQH12,2011-11-25 03:00,25,2135,2135,2135,2135,1
NQH12,2011-11-25 04:30,25,2140,2140,2140,2140,1
NQH12,2011-11-25 05:00,25,2139.25,2139.25,2139.25,2139.25,15
NQH12,2011-11-25 07:30,25,2145.5,2145.5,2145.5,2145.5,5
NQH12,2011-11-25 08:00,25,2157,2157,2157,2157,1
NQH12,2011-11-25 08:30,25,2159,2169.5,2159,2168.25,4
NQH12,2011-11-25 09:30,25,2172.75,2172.75,2168.75,2168.75,2
NQH12,2011-11-25 10:00,25,2169.5,2169.5,2169.5,2169.5,1
NQH12,2011-11-25 12:00,25,2141.5,2141.5,2139.5,2141,23
NQH12,2011-11-27 17:00,28,2169.25,2170,2169.25,2170,6
NQH12,2011-11-27 17:30,28,2184.5,2187.25,2178,2178,23
NQH12,2011-11-27 19:00,28,2186.5,2187.75,2186.5,2186.75,26
NQH12,2011-11-27 19:30,28,2183.5,2183.5,2183.5,2183.5,2
NQH12,2011-11-27 20:00,28,2183,2183,2183,2183,1
NQH12,2011-11-27 20:30,28,2182.75,2182.75,2182.75,2182.75,10
NQH12,2011-11-27 22:00,28,2182,2182.75,2182,2182.75,2
NQH12,2011-11-27 22:30,28,2179.5,2179.5,2179.5,2179.5,10
NQH12,2011-11-28 02:30,28,2187.5,2189,2187.5,2189,2
NQH12,2011-11-28 03:00,28,2195.75,2195.75,2195.75,2195.75,1
NQH12,2011-11-28 03:30,28,2195.75,2196,2192.25,2196,6
NQH12,2011-11-28 04:00,28,2199,2199,2199,2199,1
NQH12,2011-11-28 04:30,28,2193,2193,2193,2193,1
NQH12,2011-11-28 06:00,28,2197,2197,2197,2197,1
NQH12,2011-11-28 06:30,28,2195,2195,2195,2195,1
NQH12,2011-11-28 07:30,28,2199,2199,2199,2199,1
NQH12,2011-11-28 08:00,28,2198.25,2201.5,2196.75,2201.5,33
NQH12,2011-11-28 08:30,28,2204.5,2221.5,2204.5,2221.5,40
NQH12,2011-11-28 09:00,28,2210.25,2221,2210.25,2221,6
NQH12,2011-11-28 10:00,28,2219.25,2221.5,2216.75,2221,33
NQH12,2011-11-28 10:30,28,2222,2222.5,2218.5,2218.5,10
NQH12,2011-11-28 11:00,28,2218,2218,2218,2218,30
NQH12,2011-11-28 11:30,28,2215.5,2216.75,2215.5,2216.75,31
NQH12,2011-11-28 12:00,28,2213.5,2214.25,2213.5,2214.25,13
NQH12,2011-11-28 13:00,28,2214.25,2214.25,2214.25,2214.25,2
NQH12,2011-11-28 14:00,28,2215.75,2216,2203.25,2210.75,33
NQH12,2011-11-28 14:30,28,2219.75,2219.75,2219.75,2219.75,1
NQH12,2011-11-28 18:00,29,2208.25,2208.25,2208.25,2208.25,1
NQH12,2011-11-28 23:00,29,2224.5,2227,2224.5,2227,2
NQH12,2011-11-28 23:30,29,2228,2229.5,2228,2229.5,2
NQH12,2011-11-29 01:30,29,2225,2225,2225,2225,1
NQH12,2011-11-29 03:00,29,2209,2215,2209,2215,2
NQH12,2011-11-29 04:00,29,2230,2235,2230,2235,2
NQH12,2011-11-29 04:30,29,2239,2239,2239,2239,1
NQH12,2011-11-29 05:00,29,2234.5,2234.5,2234.5,2234.5,1
NQH12,2011-11-29 06:00,29,2221,2221,2221,2221,5
NQH12,2011-11-29 07:30,29,2216.25,2216.25,2216.25,2216.25,1
NQH12,2011-11-29 08:00,29,2219.25,2219.25,2214,2217.5,3
NQH12,2011-11-29 09:00,29,2234,2234,2228.5,2228.5,2
NQH12,2011-11-29 10:00,29,2219.5,2219.75,2219.5,2219.75,2
NQH12,2011-11-29 10:30,29,2212.75,2212.75,2212.75,2212.75,1
NQH12,2011-11-29 11:00,29,2217,2217.25,2217,2217.25,3
NQH12,2011-11-29 11:30,29,2212,2214.75,2212,2213,15
NQH12,2011-11-29 12:00,29,2205,2214.25,2204.25,2214.25,18
NQH12,2011-11-29 12:30,29,2210.25,2210.5,2203.5,2203.5,12
NQH12,2011-11-29 13:00,29,2203,2210.75,2203,2210.75,4
NQH12,2011-11-29 13:30,29,2211,2215.75,2211,2214.5,15
NQH12,2011-11-29 14:00,29,2216,2216,2215.25,2215.25,2
NQH12,2011-11-29 14:30,29,2218.25,2219,2207.25,2207.25,45
NQH12,2011-11-29 15:00,29,2208,2208,2208,2208,1
NQH12,2011-11-29 16:00,30,2195.75,2195.75,2195.75,2195.75,2
NQH12,2011-11-29 19:00,30,2205.75,2205.75,2205.75,2205.75,7
NQH12,2011-11-29 21:00,30,2194.5,2194.5,2194.5,2194.5,1
NQH12,2011-11-29 22:00,30,2194.5,2194.5,2194,2194,6
NQH12,2011-11-29 22:30,30,2194.5,2198.75,2194.5,2198.75,2
NQH12,2011-11-30 00:30,30,2197.5,2197.5,2197.5,2197.5,1
NQH12,2011-11-30 01:00,30,2190.5,2190.5,2190.25,2190.25,3
NQH12,2011-11-30 02:00,30,2201,2201,2201,2201,20
NQH12,2011-11-30 04:00,30,2211,2211,2211,2211,2
NQH12,2011-11-30 04:30,30,2206,2206,2203.5,2203.5,4
NQH12,2011-11-30 05:00,30,2218.25,2218.25,2218.25,2218.25,2
NQH12,2011-11-30 05:30,30,2229.5,2229.5,2229,2229,2
NQH12,2011-11-30 06:30,30,2222.5,2222.5,2222.5,2222.5,1
NQH12,2011-11-30 07:00,30,2229.5,2265.5,2229.5,2256.5,295
NQH12,2011-11-30 07:30,30,2262,2270,2262,2265.25,4
NQH12,2011-11-30 08:00,30,2262.75,2265,2262.5,2265,41
NQH12,2011-11-30 08:30,30,2260,2271.5,2260,2271.5,6
NQH12,2011-11-30 09:00,30,2273.5,2273.5,2268.25,2270.5,4
NQH12,2011-11-30 09:30,30,2279,2284,2279,2284,7
NQH12,2011-11-30 10:00,30,2282.5,2282.5,2280.25,2282,14
NQH12,2011-11-30 10:30,30,2280.25,2280.25,2280.25,2280.25,1
NQH12,2011-11-30 11:00,30,2279.25,2279.25,2279.25,2279.25,1
NQH12,2011-11-30 12:00,30,2280,2280,2278.75,2278.75,2
NQH12,2011-11-30 12:30,30,2273.25,2273.25,2273.25,2273.25,11
NQH12,2011-11-30 13:30,30,2277,2277,2271.5,2271.5,4
NQH12,2011-11-30 14:00,30,2274,2276.75,2274,2275.75,13
NQH12,2011-11-30 14:30,30,2275.5,2289,2275.5,2289,14
NQH12,2011-11-30 15:00,30,2291.5,2291.5,2291.5,2291.5,2
NQH12,2011-11-30 15:30,1,2283.25,2283.25,2283.25,2283.25,1
NQH12,2011-11-30 22:00,1,2293,2295,2293,2295,7
NQH12,2011-11-30 22:30,1,2298.5,2300,2298.5,2300,4
NQH12,2011-11-30 23:00,1,2295.5,2295.5,2295.5,2295.5,1
NQH12,2011-12-01 00:30,1,2293.75,2293.75,2293.75,2293.75,20
NQH12,2011-12-01 01:00,1,2292.5,2292.5,2292.5,2292.5,1
NQH12,2011-12-01 01:30,1,2291.5,2291.5,2288,2288,12
NQH12,2011-12-01 02:00,1,2286.5,2289.5,2285,2289.5,124
NQH12,2011-12-01 02:30,1,2283.5,2283.5,2280.5,2280.5,2
NQH12,2011-12-01 03:00,1,2282.75,2282.75,2282.75,2282.75,1
NQH12,2011-12-01 04:00,1,2285.25,2290,2285.25,2290,2
NQH12,2011-12-01 05:30,1,2288,2288,2288,2288,1
NQH12,2011-12-01 06:00,1,2290.5,2290.5,2290.5,2290.5,3
NQH12,2011-12-01 07:30,1,2288,2288,2285,2285.5,12
NQH12,2011-12-01 08:30,1,2290,2302,2290,2302,61
NQH12,2011-12-01 09:00,1,2304.25,2306.25,2303,2303,3
NQH12,2011-12-01 09:30,1,2298.25,2298.25,2292.75,2292.75,11
NQH12,2011-12-01 10:00,1,2294.25,2299,2290,2290,6
NQH12,2011-12-01 10:30,1,2289.75,2297.75,2289.75,2297.75,31
NQH12,2011-12-01 11:00,1,2297,2301.5,2297,2301.5,21
NQH12,2011-12-01 11:30,1,2295.75,2295.75,2295.75,2295.75,30
NQH12,2011-12-01 12:30,1,2303.25,2303.25,2303.25,2303.25,1
NQH12,2011-12-01 13:00,1,2308,2308.75,2303.25,2303.5,28
NQH12,2011-12-01 13:30,1,2302,2304.75,2302,2304.75,7
NQH12,2011-12-01 14:00,1,2304.25,2304.25,2302.25,2302.25,21
NQH12,2011-12-01 14:30,1,2306.25,2307,2302.75,2302.75,7
NQH12,2011-12-01 15:00,1,2304.25,2306,2303.5,2303.5,5
NQH12,2011-12-01 18:00,2,2311,2311,2311,2311,1
NQH12,2011-12-01 22:30,2,2311,2314,2311,2314,4
NQH12,2011-12-01 23:00,2,2317,2317,2314.75,2314.75,3
NQH12,2011-12-02 00:30,2,2317.25,2317.25,2317.25,2317.25,10
NQH12,2011-12-02 01:30,2,2316.75,2324,2316.75,2324,6
NQH12,2011-12-02 02:00,2,2324,2324,2324,2324,1
NQH12,2011-12-02 02:30,2,2329,2333.25,2329,2333.25,4
NQH12,2011-12-02 03:30,2,2332,2332,2332,2332,2
NQH12,2011-12-02 05:30,2,2335,2335.75,2334,2334,10
NQH12,2011-12-02 06:00,2,2333.75,2333.75,2330.5,2330.5,2
NQH12,2011-12-02 07:00,2,2331.5,2336.75,2331.5,2336.75,4
NQH12,2011-12-02 07:30,2,2337.75,2339.25,2328.75,2328.75,9
NQH12,2011-12-02 08:00,2,2325.5,2325.5,2325.5,2325.5,30
NQH12,2011-12-02 08:30,2,2324,2324.75,2315.25,2319.75,25
NQH12,2011-12-02 09:00,2,2321.25,2326.5,2321,2323,14
NQH12,2011-12-02 09:30,2,2325,2325,2320.5,2321,12
NQH12,2011-12-02 10:00,2,2317.75,2317.75,2311,2313.5,13
NQH12,2011-12-02 10:30,2,2316.25,2316.25,2304.5,2308.75,167
NQH12,2011-12-02 11:00,2,2308.5,2310,2305.75,2310,29
NQH12,2011-12-02 11:30,2,2308.5,2310.25,2308.5,2310.25,7
NQH12,2011-12-02 12:00,2,2309,2309,2308.25,2308.25,2
NQH12,2011-12-02 13:00,2,2307.5,2307.5,2304,2304,9
NQH12,2011-12-02 14:00,2,2303,2304,2301.75,2304,22
NQH12,2011-12-02 14:30,2,2301.5,2304,2297.25,2299.75,56
NQH12,2011-12-02 15:00,2,2298.25,2301,2298.25,2301,83
NQH12,2011-12-04 17:00,5,2308.25,2316.25,2308.25,2316.25,21
NQH12,2011-12-04 17:30,5,2310.5,2310.5,2310.5,2310.5,1
NQH12,2011-12-04 23:30,5,2310.75,2310.75,2310.75,2310.75,2
NQH12,2011-12-05 00:00,5,2311.25,2311.25,2311.25,2311.25,1
NQH12,2011-12-05 00:30,5,2310.5,2310.5,2310.5,2310.5,1
NQH12,2011-12-05 02:30,5,2317,2317,2317,2317,1
NQH12,2011-12-05 03:00,5,2317,2317,2317,2317,5
NQH12,2011-12-05 03:30,5,2319.75,2322,2316.75,2322,24
NQH12,2011-12-05 04:00,5,2321,2321,2321,2321,1
NQH12,2011-12-05 05:30,5,2316.25,2320,2316.25,2320,3
NQH12,2011-12-05 06:00,5,2321.5,2325.25,2321.5,2325.25,4
NQH12,2011-12-05 06:30,5,2326.25,2330.75,2326.25,2330,4
NQH12,2011-12-05 07:30,5,2329,2331,2329,2331,5
NQH12,2011-12-05 08:00,5,2329.5,2333.25,2325.5,2333.25,22
NQH12,2011-12-05 08:30,5,2331.5,2331.5,2318.5,2323.25,59
NQH12,2011-12-05 09:00,5,2323.75,2335.25,2323.75,2335.25,70
NQH12,2011-12-05 09:30,5,2336.5,2338,2334.5,2334.5,66
NQH12,2011-12-05 10:00,5,2334,2335.5,2331.5,2333,45
NQH12,2011-12-05 10:30,5,2334.5,2334.5,2334,2334,3
NQH12,2011-12-05 11:00,5,2333.5,2335.75,2333.5,2335.5,6
NQH12,2011-12-05 11:30,5,2332.5,2338,2332.5,2337.75,8
NQH12,2011-12-05 12:00,5,2335.5,2335.75,2334,2334,3
NQH12,2011-12-05 12:30,5,2334.25,2337.5,2324,2325.25,21
NQH12,2011-12-05 13:00,5,2323.25,2323.25,2318.5,2320.5,33
NQH12,2011-12-05 13:30,5,2320.5,2325,2320.5,2325,11
NQH12,2011-12-05 14:00,5,2323,2323,2312.5,2312.5,11
NQH12,2011-12-05 14:30,5,2314.5,2320.75,2313.75,2320.25,39
NQH12,2011-12-05 15:00,5,2323.5,2327.5,2323.5,2326,7
NQH12,2011-12-05 15:30,6,2319,2319,2319,2319,1
NQH12,2011-12-05 20:30,6,2317.75,2317.75,2317.75,2317.75,1
NQH12,2011-12-05 21:00,6,2317.5,2317.5,2317.5,2317.5,1
NQH12,2011-12-05 21:30,6,2315.75,2315.75,2315.75,2315.75,1
NQH12,2011-12-05 22:00,6,2314.5,2314.5,2314,2314,8
NQH12,2011-12-05 22:30,6,2313.5,2313.5,2313.5,2313.5,2
NQH12,2011-12-05 23:00,6,2308.25,2308.25,2308.25,2308.25,1
NQH12,2011-12-06 00:30,6,2315.75,2315.75,2313.75,2313.75,2
NQH12,2011-12-06 01:30,6,2315,2315,2315,2315,4
NQH12,2011-12-06 02:00,6,2315,2329.25,2313.25,2329.25,15
NQH12,2011-12-06 02:30,6,2325,2329.5,2325,2328.75,3
NQH12,2011-12-06 03:30,6,2321.5,2321.5,2321.5,2321.5,1
NQH12,2011-12-06 04:30,6,2332.5,2335,2332.5,2335,2
NQH12,2011-12-06 05:00,6,2334.75,2334.75,2334.25,2334.25,12
NQH12,2011-12-06 05:30,6,2333,2333,2333,2333,1
NQH12,2011-12-06 06:00,6,2331,2331,2329.25,2329.25,4
NQH12,2011-12-06 06:30,6,2332.25,2332.25,2327.5,2327.75,12
NQH12,2011-12-06 07:30,6,2323,2323,2322.75,2322.75,20
NQH12,2011-12-06 08:00,6,2327,2327,2325,2325.25,14
NQH12,2011-12-06 08:30,6,2329,2331,2322,2325,114
NQH12,2011-12-06 09:00,6,2328,2329,2319.25,2323.25,18
NQH12,2011-12-06 09:30,6,2323.75,2323.75,2316.25,2316.25,29
NQH12,2011-12-06 10:00,6,2318.75,2319.25,2318,2319.25,5
NQH12,2011-12-06 10:30,6,2314.5,2315.5,2309.25,2315.5,13
NQH12,2011-12-06 11:00,6,2315.25,2315.75,2313,2313,4
NQH12,2011-12-06 11:30,6,2313.5,2313.75,2313,2313.75,111
NQH12,2011-12-06 12:00,6,2313.75,2318,2311.25,2317.5,31
NQH12,2011-12-06 12:30,6,2317,2317,2316.5,2316.5,11
NQH12,2011-12-06 13:00,6,2312,2314.5,2312,2314.5,8
NQH12,2011-12-06 13:30,6,2318.25,2328.25,2318.25,2326.25,46
NQH12,2011-12-06 14:00,6,2326,2329.75,2321.75,2321.75,41
NQH12,2011-12-06 14:30,6,2322.25,2324,2317.5,2317.5,204
NQH12,2011-12-06 15:00,6,2317,2320,2316.5,2320,81
NQH12,2011-12-06 17:00,7,2319.75,2320,2319.75,2320,11
NQH12,2011-12-06 19:00,7,2323.25,2323.25,2323.25,2323.25,1
NQH12,2011-12-06 21:00,7,2326.75,2327.5,2326.25,2326.25,4
NQH12,2011-12-06 22:00,7,2327.75,2327.75,2327.75,2327.75,1
NQH12,2011-12-06 23:00,7,2327.25,2327.75,2327.25,2327.75,12
NQH12,2011-12-07 00:30,7,2329.5,2329.75,2329.5,2329.75,3
NQH12,2011-12-07 01:00,7,2333,2338,2333,2336,21
NQH12,2011-12-07 01:30,7,2337,2338.5,2336.75,2338.5,14
NQH12,2011-12-07 02:00,7,2335.25,2338.5,2334.5,2338.5,22
NQH12,2011-12-07 02:30,7,2338,2338,2334.75,2335.25,28
NQH12,2011-12-07 03:00,7,2337.25,2339.5,2336.25,2336.75,15
NQH12,2011-12-07 03:30,7,2336.5,2336.5,2331.5,2331.5,8
NQH12,2011-12-07 04:00,7,2331.5,2334.25,2329.25,2334.25,7
NQH12,2011-12-07 04:30,7,2332.75,2335,2329,2329.75,7
NQH12,2011-12-07 05:00,7,2329,2329,2324.75,2324.75,15
NQH12,2011-12-07 05:30,7,2328,2328,2326.75,2326.75,8
NQH12,2011-12-07 06:00,7,2326.75,2327,2324.25,2324.75,11
NQH12,2011-12-07 06:30,7,2325.75,2326,2318,2318.75,12
NQH12,2011-12-07 07:00,7,2318,2318,2307,2307.5,62
NQH12,2011-12-07 07:30,7,2310.75,2314.75,2309.25,2310,17
NQH12,2011-12-07 08:00,7,2312.5,2314,2308.75,2311,67
NQH12,2011-12-07 08:30,7,2311,2311.25,2288.5,2295,265
NQH12,2011-12-07 09:00,7,2294.25,2296.5,2288,2290.5,88
NQH12,2011-12-07 09:30,7,2289,2299,2288.25,2299,216
NQH12,2011-12-07 10:00,7,2299.5,2305.5,2298,2305.5,183
NQH12,2011-12-07 10:30,7,2306.5,2311.25,2306.5,2311,123
NQH12,2011-12-07 11:00,7,2311.25,2314.75,2307.5,2314.75,180
NQH12,2011-12-07 11:30,7,2313.75,2318.25,2313.25,2316.5,195
NQH12,2011-12-07 12:00,7,2318,2318,2312,2315.25,151
NQH12,2011-12-07 12:30,7,2315.5,2315.5,2309.5,2311.5,68
NQH12,2011-12-07 13:00,7,2312,2312.5,2304.25,2308.5,110
NQH12,2011-12-07 13:30,7,2308,2310.25,2302.25,2303.75,156
NQH12,2011-12-07 14:00,7,2304,2314.75,2302.5,2314.75,111
NQH12,2011-12-07 14:30,7,2315.5,2328.75,2312.75,2318,175
NQH12,2011-12-07 15:00,7,2316.75,2319.5,2316.75,2319.5,19
NQH12,2011-12-07 15:30,8,2318.5,2320.75,2318.5,2319.5,7
NQH12,2011-12-07 16:00,8,2320.25,2323.25,2320.25,2323.25,11
NQH12,2011-12-07 17:00,8,2322,2323.5,2318.75,2323.25,27
NQH12,2011-12-07 17:30,8,2323,2323,2321.5,2321.5,48
NQH12,2011-12-07 18:00,8,2319.5,2322.25,2319,2322.25,10
NQH12,2011-12-07 18:30,8,2321.5,2321.5,2320.25,2320.25,10
NQH12,2011-12-07 19:00,8,2322.5,2322.5,2320,2320,6
NQH12,2011-12-07 19:30,8,2319.75,2320,2318.25,2318.75,20
NQH12,2011-12-07 20:00,8,2318.75,2319,2317.5,2318,11
NQH12,2011-12-07 20:30,8,2317.75,2319.5,2317.25,2318.5,10
NQH12,2011-12-07 21:00,8,2317.5,2319,2317.5,2319,4
NQH12,2011-12-07 21:30,8,2319.25,2321.75,2318.5,2321.75,22
NQH12,2011-12-07 22:00,8,2320.5,2322,2320.5,2322,35
NQH12,2011-12-07 22:30,8,2321,2322.25,2319.75,2322.25,19
NQH12,2011-12-07 23:00,8,2322.75,2322.75,2319.5,2319.5,7
NQH12,2011-12-07 23:30,8,2319.5,2320.5,2318.5,2319,14
NQH12,2011-12-08 00:00,8,2318.75,2320,2318,2320,9
NQH12,2011-12-08 00:30,8,2319,2319,2319,2319,2
NQH12,2011-12-08 01:00,8,2320.25,2322,2319,2319,7
NQH12,2011-12-08 01:30,8,2321.5,2323.5,2321,2321.25,19
NQH12,2011-12-08 02:00,8,2320.5,2323,2318.5,2320.25,67
NQH12,2011-12-08 02:30,8,2320.75,2322.75,2319,2321.25,55
NQH12,2011-12-08 03:00,8,2321,2321.5,2315.5,2316.5,82
NQH12,2011-12-08 03:30,8,2316,2318.25,2314,2317.5,59
NQH12,2011-12-08 04:00,8,2317.5,2320,2316,2316,39
NQH12,2011-12-08 04:30,8,2318,2318.75,2310.5,2310.5,122
NQH12,2011-12-08 05:00,8,2310.25,2315,2310.25,2315,144
NQH12,2011-12-08 05:30,8,2315.25,2320.5,2313.75,2317.75,129
NQH12,2011-12-08 06:00,8,2317.75,2319.25,2316.5,2318.5,89
NQH12,2011-12-08 06:30,8,2318.5,2325.25,2317.5,2323,409
NQH12,2011-12-08 07:00,8,2324,2324.5,2317.5,2323.5,402
NQH12,2011-12-08 07:30,8,2324,2337,2309.5,2312.75,1992
NQH12,2011-12-08 08:00,8,2313.25,2313.25,2296.25,2304,1632
NQH12,2011-12-08 08:30,8,2303.75,2320.75,2300,2313,7019
NQH12,2011-12-08 09:00,8,2312.75,2315.5,2299.5,2301.5,5122
NQH12,2011-12-08 09:30,8,2301,2314.25,2300.75,2306,3299
NQH12,2011-12-08 10:00,8,2305.75,2307.25,2298,2300.75,3297
NQH12,2011-12-08 10:30,8,2301.25,2304.75,2297,2303.5,2847
NQH12,2011-12-08 11:00,8,2303.5,2305.5,2297.75,2301,2294
NQH12,2011-12-08 11:30,8,2300.75,2301.75,2296.75,2298.25,1230
NQH12,2011-12-08 12:00,8,2298,2298.25,2285.75,2289.75,2951
NQH12,2011-12-08 12:30,8,2289.25,2294.5,2286.5,2293.5,2758
NQH12,2011-12-08 13:00,8,2293.5,2296,2288.5,2291.75,1723
NQH12,2011-12-08 13:30,8,2291.5,2293.75,2284.75,2287,2007
NQH12,2011-12-08 14:00,8,2287.25,2297.5,2286,2294.5,2271
NQH12,2011-12-08 14:30,8,2294.5,2301.5,2274.25,2278.5,7455
NQH12,2011-12-08 15:00,8,2278.75,2281.75,2275.75,2281.25,5350
NQH12,2011-12-08 15:30,9,2280.75,2280.75,2271.5,2271.5,1289
NQH12,2011-12-08 16:00,9,2271.5,2273.5,2270.5,2270.75,226
NQH12,2011-12-08 17:00,9,2273.5,2276.25,2273.5,2275.75,133
NQH12,2011-12-08 17:30,9,2275.75,2277.5,2275,2276.25,84
NQH12,2011-12-08 18:00,9,2276,2279.25,2275.5,2278.75,225
NQH12,2011-12-08 18:30,9,2278.5,2278.5,2275.75,2276.5,70
NQH12,2011-12-08 19:00,9,2276.75,2282.75,2276.75,2282.5,410
NQH12,2011-12-08 19:30,9,2282.75,2285.25,2280,2285.25,222
NQH12,2011-12-08 20:00,9,2285,2288.5,2283.75,2286,267
NQH12,2011-12-08 20:30,9,2285.25,2286.5,2280.5,2281,201
NQH12,2011-12-08 21:00,9,2280.25,2280.25,2269,2271.5,401
NQH12,2011-12-08 21:30,9,2272.5,2273,2269.25,2269.75,211
NQH12,2011-12-08 22:00,9,2270.75,2285.75,2270.25,2282.25,469
NQH12,2011-12-08 22:30,9,2281.5,2283,2279,2280.5,155
NQH12,2011-12-08 23:00,9,2280,2280,2272,2274,310
NQH12,2011-12-08 23:30,9,2273.75,2276.75,2273,2274,128
NQH12,2011-12-09 00:00,9,2274,2277.5,2272,2277.5,155
NQH12,2011-12-09 00:30,9,2277.5,2277.5,2271.75,2272.75,152
NQH12,2011-12-09 01:00,9,2272.5,2272.5,2265,2268.75,691
NQH12,2011-12-09 01:30,9,2268.75,2271.75,2267,2269,235
NQH12,2011-12-09 02:00,9,2269.5,2286.5,2269.5,2284,1557
NQH12,2011-12-09 02:30,9,2283.75,2291.75,2283.25,2290,1370
NQH12,2011-12-09 03:00,9,2290,2291.75,2283.5,2284,1162
NQH12,2011-12-09 03:30,9,2284,2285,2281.25,2284.5,940
NQH12,2011-12-09 04:00,9,2284.5,2290.25,2281.75,2288.5,1045
NQH12,2011-12-09 04:30,9,2288.75,2296.75,2285.5,2296.25,1187
NQH12,2011-12-09 05:00,9,2296.25,2300.25,2294,2296.75,2184
NQH12,2011-12-09 05:30,9,2296.5,2304,2295.5,2302.5,1858
NQH12,2011-12-09 06:00,9,2302.75,2304,2298.25,2301,1432
NQH12,2011-12-09 06:30,9,2301,2302.5,2295.25,2295.75,1725
NQH12,2011-12-09 07:00,9,2295.75,2296.25,2287,2289.5,1951
NQH12,2011-12-09 07:30,9,2290.5,2293.75,2283.25,2285.5,3108
NQH12,2011-12-09 08:00,9,2285.25,2288.5,2283.5,2284.25,2514
NQH12,2011-12-09 08:30,9,2285,2299.5,2284,2293.75,19090
NQH12,2011-12-09 09:00,9,2294,2306.25,2292.25,2297.25,11999
NQH12,2011-12-09 09:30,9,2297.25,2306,2292.25,2305,9639
NQH12,2011-12-09 10:00,9,2305.25,2310.75,2304.25,2309.5,7618
NQH12,2011-12-09 10:30,9,2309.75,2313.75,2308,2308,5372
NQH12,2011-12-09 11:00,9,2308,2312.25,2305.5,2309.25,4706
NQH12,2011-12-09 11:30,9,2309.25,2314.25,2308.75,2312.25,6047
NQH12,2011-12-09 12:00,9,2312.25,2318,2310.5,2317.5,5401
NQH12,2011-12-09 12:30,9,2317.5,2319,2314.25,2314.5,4443
NQH12,2011-12-09 13:00,9,2314.5,2319.75,2313.25,2318.5,4087
NQH12,2011-12-09 13:30,9,2318.5,2322.75,2317.5,2320.5,5696
NQH12,2011-12-09 14:00,9,2320.5,2321,2315,2320.5,5926
NQH12,2011-12-09 14:30,9,2320.75,2321.5,2314.5,2315.75,11935
NQH12,2011-12-09 15:00,9,2316,2323,2315.5,2320.75,6576
NQH12,2011-12-11 17:00,12,2316,2318,2315,2317.5,415
NQH12,2011-12-11 17:30,12,2317.5,2320.75,2317.5,2318.25,296
NQH12,2011-12-11 18:00,12,2318.5,2318.75,2314.5,2315.75,147
NQH12,2011-12-11 18:30,12,2315.5,2318,2314.75,2317.25,216
NQH12,2011-12-11 19:00,12,2317.25,2318.75,2315.5,2317.25,205
NQH12,2011-12-11 19:30,12,2318.5,2321.75,2318.25,2321.5,291
NQH12,2011-12-11 20:00,12,2321.75,2322,2319.25,2319.5,116
NQH12,2011-12-11 20:30,12,2319,2320.75,2318.75,2320,88
NQH12,2011-12-11 21:00,12,2320,2320.75,2317.5,2317.75,177
NQH12,2011-12-11 21:30,12,2317.75,2318.25,2316.5,2317.5,115
NQH12,2011-12-11 22:00,12,2317,2317.75,2316.25,2316.75,71
NQH12,2011-12-11 22:30,12,2317,2317.75,2312,2312.5,200
NQH12,2011-12-11 23:00,12,2313.25,2317,2313,2316.25,170
NQH12,2011-12-11 23:30,12,2316.5,2316.75,2314.75,2315.5,42
NQH12,2011-12-12 00:00,12,2315.5,2316.75,2313,2314.25,204
NQH12,2011-12-12 00:30,12,2313.5,2315.5,2313.5,2314.75,63
NQH12,2011-12-12 01:00,12,2314,2314,2307.5,2308.5,806
NQH12,2011-12-12 01:30,12,2308.5,2311,2307,2310.75,185
NQH12,2011-12-12 02:00,12,2310.75,2312.25,2304.5,2309.75,1149
NQH12,2011-12-12 02:30,12,2310,2310.25,2304.25,2309,701
NQH12,2011-12-12 03:00,12,2309.25,2312,2300.25,2303,1609
NQH12,2011-12-12 03:30,12,2303,2303.75,2295.75,2298.75,1061
NQH12,2011-12-12 04:00,12,2298.5,2302.5,2296.5,2297.25,677
NQH12,2011-12-12 04:30,12,2297.5,2304.25,2297.5,2300,501
NQH12,2011-12-12 05:00,12,2299.5,2307.75,2299.25,2305.75,978
NQH12,2011-12-12 05:30,12,2306.5,2308.75,2304.25,2305.75,1012
NQH12,2011-12-12 06:00,12,2305,2307.5,2304.75,2307,994
NQH12,2011-12-12 06:30,12,2307,2307,2302.5,2305.25,662
NQH12,2011-12-12 07:00,12,2305.25,2305.75,2299.5,2302,1643
NQH12,2011-12-12 07:30,12,2302.25,2304,2299.25,2301.75,1700
NQH12,2011-12-12 08:00,12,2301.75,2302.5,2288.5,2292.25,7257
NQH12,2011-12-12 08:30,12,2292.25,2293,2276.75,2279,23980
NQH12,2011-12-12 09:00,12,2279,2282.75,2272,2275.25,14796
NQH12,2011-12-12 09:30,12,2275,2281.5,2273,2279.75,10601
NQH12,2011-12-12 10:00,12,2280,2286,2277.5,2282.75,9823
NQH12,2011-12-12 10:30,12,2282.75,2284.5,2270.25,2275,11684
NQH12,2011-12-12 11:00,12,2274.75,2277.5,2272.25,2276.5,6593
NQH12,2011-12-12 11:30,12,2276.75,2280.5,2275.5,2277.75,4185
NQH12,2011-12-12 12:00,12,2277.75,2279.75,2274,2279.5,3903
NQH12,2011-12-12 12:30,12,2279.5,2282,2277.75,2280.25,3433
NQH12,2011-12-12 13:00,12,2280.25,2282.75,2275.5,2278.75,5122
NQH12,2011-12-12 13:30,12,2279,2281.25,2275,2280.75,5468
NQH12,2011-12-12 14:00,12,2280.75,2284.75,2276,2283.25,7237
NQH12,2011-12-12 14:30,12,2283.5,2291.75,2282.25,2290.25,18959
NQH12,2011-12-12 15:00,12,2290.5,2293.5,2288,2291.5,6822
NQH12,2011-12-12 15:30,13,2291.5,2292,2290.25,2291,684
NQH12,2011-12-12 16:00,13,2290.5,2290.75,2288.75,2289.75,254
NQH12,2011-12-12 17:00,13,2290.25,2293.75,2290.25,2293.75,185
NQH12,2011-12-12 17:30,13,2293.25,2294.25,2291.75,2292.5,110
NQH12,2011-12-12 18:00,13,2292.75,2295.5,2291.25,2295.25,256
NQH12,2011-12-12 18:30,13,2295.25,2296.75,2294.75,2295.25,192
NQH12,2011-12-12 19:00,13,2294.75,2296.5,2294,2294,202
NQH12,2011-12-12 19:30,13,2293.75,2295,2292,2293.75,164
NQH12,2011-12-12 20:00,13,2293.25,2294,2292.5,2293,102
NQH12,2011-12-12 20:30,13,2293,2294.75,2292.75,2293.25,83
NQH12,2011-12-12 21:00,13,2293.5,2295,2292.25,2293.25,92
NQH12,2011-12-12 21:30,13,2294.25,2297.75,2294.25,2296.75,168
NQH12,2011-12-12 22:00,13,2296.75,2297,2295.5,2295.75,118
NQH12,2011-12-12 22:30,13,2295.75,2296.25,2295,2295.75,53
NQH12,2011-12-12 23:00,13,2295.5,2295.5,2289.5,2289.5,376
NQH12,2011-12-12 23:30,13,2289.5,2291.75,2289.5,2291.5,52
NQH12,2011-12-13 00:00,13,2291.5,2292,2289.75,2291.5,89
NQH12,2011-12-13 00:30,13,2291.5,2294.75,2291.5,2294.75,105
NQH12,2011-12-13 01:00,13,2294.75,2295.25,2290.5,2290.5,599
NQH12,2011-12-13 01:30,13,2291,2297.5,2289.5,2296.25,388
NQH12,2011-12-13 02:00,13,2296,2301.75,2292,2296,1530
NQH12,2011-12-13 02:30,13,2296,2299.5,2288.25,2292.25,1261
NQH12,2011-12-13 03:00,13,2292.5,2296.25,2287,2295,976
NQH12,2011-12-13 03:30,13,2295.75,2299.25,2293.25,2297.5,780
NQH12,2011-12-13 04:00,13,2298,2301,2297.25,2299.5,767
NQH12,2011-12-13 04:30,13,2299.5,2303,2297.5,2302,725
NQH12,2011-12-13 05:00,13,2302,2305.5,2302,2302.5,896
NQH12,2011-12-13 05:30,13,2303,2306.5,2301,2303,763
NQH12,2011-12-13 06:00,13,2302.75,2305.75,2297,2304.25,2065
NQH12,2011-12-13 06:30,13,2304,2307.75,2304,2307,1583
NQH12,2011-12-13 07:00,13,2307,2308.25,2304.25,2306,3292
NQH12,2011-12-13 07:30,13,2306,2308.25,2301,2305.5,3078
NQH12,2011-12-13 08:00,13,2305.75,2309.25,2303.75,2305.25,4776
NQH12,2011-12-13 08:30,13,2305.5,2314.75,2304.5,2306.5,28354
NQH12,2011-12-13 09:00,13,2307.5,2311.25,2301.25,2301.5,12506
NQH12,2011-12-13 09:30,13,2301.25,2304.75,2289.25,2289.5,19980
NQH12,2011-12-13 10:00,13,2289.5,2289.75,2281.25,2285.5,13719
NQH12,2011-12-13 10:30,13,2285.5,2293,2283.75,2292.75,6694
NQH12,2011-12-13 11:00,13,2292.75,2293.75,2289.5,2291.5,4583
NQH12,2011-12-13 11:30,13,2291.25,2293.25,2286.5,2292,4320
NQH12,2011-12-13 12:00,13,2292,2293.75,2288.75,2290.25,5033
NQH12,2011-12-13 12:30,13,2290.25,2293.25,2287.25,2293,4634
NQH12,2011-12-13 13:00,13,2293,2300.75,2283,2289,13383
NQH12,2011-12-13 13:30,13,2289,2289.25,2273.75,2278.25,17677
NQH12,2011-12-13 14:00,13,2278,2282.5,2262.75,2264.25,14499
NQH12,2011-12-13 14:30,13,2264.25,2265.5,2255,2264.5,23015
NQH12,2011-12-13 15:00,13,2264.75,2269.25,2263,2268,5789
NQH12,2011-12-13 15:30,14,2266.75,2268.75,2266,2268,320
NQH12,2011-12-13 16:00,14,2268.25,2268.25,2266.5,2266.5,74
NQH12,2011-12-13 17:00,14,2266.5,2268.5,2265.75,2267.75,146
NQH12,2011-12-13 17:30,14,2267.5,2267.5,2264.5,2265.25,99
NQH12,2011-12-13 18:00,14,2265.25,2268.5,2265.25,2268.5,177
NQH12,2011-12-13 18:30,14,2268.25,2271,2268.25,2269.5,238
NQH12,2011-12-13 19:00,14,2269.75,2270.5,2269,2269,111
NQH12,2011-12-13 19:30,14,2270,2271,2267.5,2270.5,158
NQH12,2011-12-13 20:00,14,2270.75,2272.5,2269.75,2272.5,305
NQH12,2011-12-13 20:30,14,2272.5,2272.5,2271,2272,84
NQH12,2011-12-13 21:00,14,2272,2273.25,2271.25,2272.75,164
NQH12,2011-12-13 21:30,14,2272.75,2273,2271.5,2272,93
NQH12,2011-12-13 22:00,14,2272,2273,2271.75,2272.75,68
NQH12,2011-12-13 22:30,14,2272.25,2272.5,2272.25,2272.25,21
NQH12,2011-12-13 23:00,14,2272,2272.5,2270.5,2271.25,96
NQH12,2011-12-13 23:30,14,2270.5,2272.5,2270.5,2272.25,53
NQH12,2011-12-14 00:00,14,2272,2273.75,2271.75,2273,118
NQH12,2011-12-14 00:30,14,2272.25,2272.25,2270,2271,145
NQH12,2011-12-14 01:00,14,2270.25,2274.5,2269.75,2273.75,282
NQH12,2011-12-14 01:30,14,2273.75,2274,2270,2270.75,236
NQH12,2011-12-14 02:00,14,2270.75,2275.5,2267.75,2273.5,1047
NQH12,2011-12-14 02:30,14,2273.5,2276.5,2268.25,2272.75,1090
NQH12,2011-12-14 03:00,14,2272.75,2273.75,2269.5,2272.25,470
NQH12,2011-12-14 03:30,14,2272.25,2273,2268.25,2270.75,1685
NQH12,2011-12-14 04:00,14,2270.75,2271.75,2266.5,2267.5,1748
NQH12,2011-12-14 04:30,14,2267.5,2268.5,2264,2265.5,874
NQH12,2011-12-14 05:00,14,2265.25,2266.25,2261,2262.25,1246
NQH12,2011-12-14 05:30,14,2262.25,2262.5,2257,2258,1596
NQH12,2011-12-14 06:00,14,2257.75,2259.75,2255.25,2255.75,1559
NQH12,2011-12-14 06:30,14,2255.75,2262.25,2255.25,2260.75,1352
NQH12,2011-12-14 07:00,14,2260.5,2264.75,2259,2262,2158
NQH12,2011-12-14 07:30,14,2262,2263.5,2256.25,2258.25,5596
NQH12,2011-12-14 08:00,14,2258,2258.75,2254,2254.5,3621
NQH12,2011-12-14 08:30,14,2254.75,2257.75,2238.5,2249.25,27711
NQH12,2011-12-14 09:00,14,2249.5,2249.5,2231.5,2239,21895
NQH12,2011-12-14 09:30,14,2238.75,2241.75,2229.75,2230.25,14467
NQH12,2011-12-14 10:00,14,2230.25,2232.75,2221.75,2222.5,16709
NQH12,2011-12-14 10:30,14,2222.5,2224,2216,2221.5,17229
NQH12,2011-12-14 11:00,14,2221.25,2229.5,2220,2226.25,9115
NQH12,2011-12-14 11:30,14,2226,2232.25,2226,2230,8489
NQH12,2011-12-14 12:00,14,2230,2238.75,2227.25,2237,7337
NQH12,2011-12-14 12:30,14,2237,2239.5,2230,2231.5,7166
NQH12,2011-12-14 13:00,14,2231.5,2234.25,2225.75,2232.75,7081
NQH12,2011-12-14 13:30,14,2232.5,2233.25,2222,2224.5,8073
NQH12,2011-12-14 14:00,14,2224.5,2232.75,2221.25,2229.75,10014
NQH12,2011-12-14 14:30,14,2229.75,2235.25,2225,2228.5,12784
NQH12,2011-12-14 15:00,14,2228.5,2230.25,2227.5,2229.25,6324
NQH12,2011-12-14 15:30,15,2229.25,2229.25,2226.5,2227.25,535
NQH12,2011-12-14 16:00,15,2228,2229,2224.75,2226.75,83
NQH12,2011-12-14 17:00,15,2226.75,2227.75,2224,2224.5,160
NQH12,2011-12-14 17:30,15,2224.75,2227.5,2224.75,2227.5,91
NQH12,2011-12-14 18:00,15,2227,2230.5,2227,2229.25,256
NQH12,2011-12-14 18:30,15,2229,2230.25,2227,2227,241
NQH12,2011-12-14 19:00,15,2227,2227.75,2226,2227.25,132
NQH12,2011-12-14 19:30,15,2227.25,2230,2226.5,2226.75,185
NQH12,2011-12-14 20:00,15,2226.5,2227,2223.25,2224.25,137
NQH12,2011-12-14 20:30,15,2224.5,2227.5,2221.25,2225.5,537
NQH12,2011-12-14 21:00,15,2226,2227,2225,2226.75,111
NQH12,2011-12-14 21:30,15,2225.25,2227.75,2225,2227.25,215
NQH12,2011-12-14 22:00,15,2227.25,2227.5,2226,2226.5,58
NQH12,2011-12-14 22:30,15,2226.5,2227,2225,2226,119
NQH12,2011-12-14 23:00,15,2226,2226.75,2223,2223,129
NQH12,2011-12-14 23:30,15,2222.75,2223.5,2215,2220.25,807
NQH12,2011-12-15 00:00,15,2220.5,2221.25,2218.75,2220,220
NQH12,2011-12-15 00:30,15,2220,2221.25,2219.25,2220.25,85
NQH12,2011-12-15 01:00,15,2221,2227,2220.25,2224.5,409
NQH12,2011-12-15 01:30,15,2224.5,2232,2223.75,2230.75,809
NQH12,2011-12-15 02:00,15,2230.75,2238.75,2225.75,2238.25,1801
NQH12,2011-12-15 02:30,15,2238.5,2240.5,2234.25,2237.25,1299
NQH12,2011-12-15 03:00,15,2237.25,2240,2231.25,2233.5,1139
NQH12,2011-12-15 03:30,15,2233.25,2233.25,2225.5,2228.5,984
NQH12,2011-12-15 04:00,15,2228.5,2233.25,2227.75,2232.5,887
NQH12,2011-12-15 04:30,15,2232.5,2239.25,2232.5,2236.5,772
NQH12,2011-12-15 05:00,15,2236.75,2239.75,2234.75,2235.25,871
NQH12,2011-12-15 05:30,15,2235.5,2237,2232.25,2234,856
NQH12,2011-12-15 06:00,15,2233.5,2243.75,2232.75,2242.75,2374
NQH12,2011-12-15 06:30,15,2243,2245,2239.75,2244,2371
NQH12,2011-12-15 07:00,15,2244.25,2246.5,2242.75,2245,1969
NQH12,2011-12-15 07:30,15,2245.25,2252,2245.25,2249.75,5861
NQH12,2011-12-15 08:00,15,2250,2251.5,2246.75,2248.25,3847
NQH12,2011-12-15 08:30,15,2248.5,2249.75,2237.75,2238.75,17369
NQH12,2011-12-15 09:00,15,2238.75,2243.25,2230.5,2231.25,15208
NQH12,2011-12-15 09:30,15,2231.25,2231.75,2221.5,2223.75,17875
NQH12,2011-12-15 10:00,15,2223.75,2228.5,2220.25,2227.25,9162
NQH12,2011-12-15 10:30,15,2227.5,2229.25,2218.75,2221,8852
NQH12,2011-12-15 11:00,15,2221,2230.5,2221,2229.75,7252
NQH12,2011-12-15 11:30,15,2230,2232,2226.5,2227.5,5069
NQH12,2011-12-15 12:00,15,2227.75,2231.5,2227,2229.25,3859
NQH12,2011-12-15 12:30,15,2229.25,2232,2224,2227.5,5910
NQH12,2011-12-15 13:00,15,2227.75,2231.25,2225.75,2226.25,3781
NQH12,2011-12-15 13:30,15,2226,2227.25,2222.25,2223.5,4886
NQH12,2011-12-15 14:00,15,2223.25,2230.5,2222.75,2228,8737
NQH12,2011-12-15 14:30,15,2227.75,2230.25,2220.75,2222.25,11045
NQH12,2011-12-15 15:00,15,2222,2225.5,2221.25,2223.5,6973
NQH12,2011-12-15 15:30,16,2223.25,2224.25,2221.75,2222.75,1087
NQH12,2011-12-15 16:00,16,2222.75,2223.25,2222.5,2223,159
NQH12,2011-12-15 17:00,16,2223.25,2225.5,2223.25,2224.25,154
NQH12,2011-12-15 17:30,16,2224.5,2227,2224,2226,183
NQH12,2011-12-15 18:00,16,2226,2228.5,2225.75,2227.75,246
NQH12,2011-12-15 18:30,16,2228,2228.75,2227,2228,170
NQH12,2011-12-15 19:00,16,2228,2229.75,2227.5,2228.75,196
NQH12,2011-12-15 19:30,16,2229,2230.5,2228,2228.75,165
NQH12,2011-12-15 20:00,16,2228.25,2229.25,2228,2228.5,67
NQH12,2011-12-15 20:30,16,2229,2229.5,2228,2229.5,154
NQH12,2011-12-15 21:00,16,2229.75,2232,2228.75,2231.5,261
NQH12,2011-12-15 21:30,16,2231.75,2236.5,2231.5,2234.25,662
NQH12,2011-12-15 22:00,16,2234,2234.5,2233.5,2233.75,91
NQH12,2011-12-15 22:30,16,2234.25,2235.5,2233.5,2235.25,130
NQH12,2011-12-15 23:00,16,2235.25,2236,2230,2230.25,205
NQH12,2011-12-15 23:30,16,2230.25,2231,2228.5,2229.75,100
NQH12,2011-12-16 00:00,16,2229.75,2235.25,2229.25,2235,192
NQH12,2011-12-16 00:30,16,2235.25,2237.5,2235.25,2237,150
NQH12,2011-12-16 01:00,16,2237,2241,2235.25,2237.75,540
NQH12,2011-12-16 01:30,16,2237.5,2238.25,2234.75,2236.75,323
NQH12,2011-12-16 02:00,16,2236,2236,2229.25,2230.5,1460
NQH12,2011-12-16 02:30,16,2230.75,2235.25,2229.5,2231.75,926
NQH12,2011-12-16 03:00,16,2231.75,2235.5,2231.25,2233,870
NQH12,2011-12-16 03:30,16,2233,2234.5,2230.5,2232.25,484
NQH12,2011-12-16 04:00,16,2232,2233.5,2230,2233,354
NQH12,2011-12-16 04:30,16,2232.75,2239.75,2232,2235.5,934
NQH12,2011-12-16 05:00,16,2235.25,2236,2231.25,2234.25,938
NQH12,2011-12-16 05:30,16,2234,2236.75,2232.25,2235.25,718
NQH12,2011-12-16 06:00,16,2235.25,2238,2232.75,2237.25,987
NQH12,2011-12-16 06:30,16,2237.25,2240,2236.5,2238,944
NQH12,2011-12-16 07:00,16,2237.75,2244.75,2237.75,2243.25,3656
NQH12,2011-12-16 07:30,16,2242.75,2243.25,2238.75,2241.75,3867
NQH12,2011-12-16 08:00,16,2241.75,2242.5,2233.25,2234.5,5281
NQH12,2011-12-16 08:30,16,2234.25,2251.25,2234,2250.25,25652
NQH12,2011-12-16 09:00,16,2250.5,2264.25,2247.5,2258.25,15463
NQH12,2011-12-16 09:30,16,2258.25,2262.25,2258,2260.25,7785
NQH12,2011-12-16 10:00,16,2260.5,2261.75,2254.25,2255.5,6118
NQH12,2011-12-16 10:30,16,2255.5,2255.5,2240.25,2240.75,10013
NQH12,2011-12-16 11:00,16,2240.75,2241.25,2235.5,2238.25,8919
NQH12,2011-12-16 11:30,16,2238.25,2238.25,2229.5,2234.75,12089
NQH12,2011-12-16 12:00,16,2234.75,2240.5,2233.75,2238.5,5926
NQH12,2011-12-16 12:30,16,2238.25,2241,2234,2235.25,6090
NQH12,2011-12-16 13:00,16,2235.25,2237,2232.25,2232.5,3431
NQH12,2011-12-16 13:30,16,2233,2239,2231.75,2235.25,4161
NQH12,2011-12-16 14:00,16,2235,2238.5,2230.5,2231.5,4779
NQH12,2011-12-16 14:30,16,2231.25,2236.5,2230.75,2233.25,11578
NQH12,2011-12-16 15:00,16,2233.25,2240,2232.25,2233.5,10759
NQH12,2011-12-18 17:00,19,2235,2238.25,2232.5,2238.25,728
NQH12,2011-12-18 17:30,19,2238.25,2238.5,2233,2233.5,263
NQH12,2011-12-18 18:00,19,2234,2234.75,2223.25,2224.5,606
NQH12,2011-12-18 18:30,19,2224,2230.75,2224,2228.25,732
NQH12,2011-12-18 19:00,19,2228.5,2231.25,2227,2227.75,389
NQH12,2011-12-18 19:30,19,2227.5,2228.5,2225,2225.5,328
NQH12,2011-12-18 20:00,19,2225.5,2228.5,2225.25,2227.5,187
NQH12,2011-12-18 20:30,19,2227.75,2227.75,2224.75,2225.5,199
NQH12,2011-12-18 21:00,19,2225.75,2226.5,2222.25,2223,616
NQH12,2011-12-18 21:30,19,2222.75,2222.75,2217.25,2220,522
NQH12,2011-12-18 22:00,19,2221,2222.25,2219.5,2222,197
NQH12,2011-12-18 22:30,19,2222,2222,2219.25,2219.5,192
NQH12,2011-12-18 23:00,19,2219.5,2221.75,2218.75,2219.25,162
NQH12,2011-12-18 23:30,19,2218.75,2221,2217.75,2218.5,136
NQH12,2011-12-19 00:00,19,2218.5,2223.75,2217.75,2223,203
NQH12,2011-12-19 00:30,19,2222.75,2224.25,2221.75,2223.75,174
NQH12,2011-12-19 01:00,19,2223,2227.75,2222.5,2225.25,421
NQH12,2011-12-19 01:30,19,2225.25,2228.75,2222.25,2227.5,548
NQH12,2011-12-19 02:00,19,2227.75,2233.5,2225.5,2233.5,1566
NQH12,2011-12-19 02:30,19,2233.5,2239.25,2232.5,2235.25,1129
NQH12,2011-12-19 03:00,19,2235.25,2240.75,2234.5,2238.75,1138
NQH12,2011-12-19 03:30,19,2239.25,2248,2239.25,2246.25,1778
NQH12,2011-12-19 04:00,19,2246.5,2250.5,2246,2249.25,874
NQH12,2011-12-19 04:30,19,2249.25,2249.25,2245.5,2248.5,727
NQH12,2011-12-19 05:00,19,2248.5,2250,2244.25,2244.75,904
NQH12,2011-12-19 05:30,19,2245,2250.25,2244.25,2250,898
NQH12,2011-12-19 06:00,19,2250.25,2251,2247,2247.75,1060
NQH12,2011-12-19 06:30,19,2247.75,2248.75,2241.75,2243.5,946
NQH12,2011-12-19 07:00,19,2243.25,2248,2242.25,2248,1246
NQH12,2011-12-19 07:30,19,2248,2248.5,2245.75,2246.25,1010
NQH12,2011-12-19 08:00,19,2246.25,2246.25,2241.25,2241.5,2080
NQH12,2011-12-19 08:30,19,2241.5,2247,2236.5,2242.25,14221
NQH12,2011-12-19 09:00,19,2242.5,2243,2237,2240,7890
NQH12,2011-12-19 09:30,19,2240,2246.25,2228.75,2230.5,12316
NQH12,2011-12-19 10:00,19,2230.5,2232.5,2223.25,2227.75,9533
NQH12,2011-12-19 10:30,19,2227.75,2228.75,2218.75,2223.75,8337
NQH12,2011-12-19 11:00,19,2223.5,2229.75,2222.5,2229.5,4090
NQH12,2011-12-19 11:30,19,2229.5,2229.5,2225,2227.5,3144
NQH12,2011-12-19 12:00,19,2227.75,2228.75,2223.75,2224.25,2563
NQH12,2011-12-19 12:30,19,2224.5,2228.5,2221.5,2226.5,4125
NQH12,2011-12-19 13:00,19,2226.5,2227.25,2220.5,2222,4565
NQH12,2011-12-19 13:30,19,2222,2224.5,2219.25,2223.75,4172
NQH12,2011-12-19 14:00,19,2223.5,2223.75,2206.25,2207.5,14132
NQH12,2011-12-19 14:30,19,2207,2211.25,2204.25,2210.75,15492
NQH12,2011-12-19 15:00,19,2211,2215,2210.75,2213,8124
NQH12,2011-12-19 15:30,20,2214,2215,2212.25,2214.5,545
NQH12,2011-12-19 16:00,20,2214.25,2215.75,2213.75,2215.75,244
NQH12,2011-12-19 17:00,20,2215.25,2219.75,2215.25,2219,353
NQH12,2011-12-19 17:30,20,2218.75,2221.5,2217.75,2220.5,292
NQH12,2011-12-19 18:00,20,2220.5,2222.75,2220.5,2222,221
NQH12,2011-12-19 18:30,20,2222,2224.5,2221.75,2223.5,325
NQH12,2011-12-19 19:00,20,2223.5,2224.75,2223.25,2223.5,266
NQH12,2011-12-19 19:30,20,2223.75,2226.75,2223,2224.5,300
NQH12,2011-12-19 20:00,20,2225,2226,2223,2223.75,141
NQH12,2011-12-19 20:30,20,2223.75,2224.75,2223.25,2223.25,29
NQH12,2011-12-19 21:00,20,2224,2224.5,2223,2224,24
NQH12,2011-12-19 21:30,20,2224,2224.25,2223.25,2224.25,54
NQH12,2011-12-19 22:00,20,2224.5,2224.5,2223,2223.75,59
NQH12,2011-12-19 22:30,20,2223.5,2224,2223,2223,36
NQH12,2011-12-19 23:00,20,2223,2223.25,2221,2223.25,140
NQH12,2011-12-19 23:30,20,2223.75,2224,2222,2223.25,89
NQH12,2011-12-20 00:00,20,2224,2226,2223.75,2225.25,123
NQH12,2011-12-20 00:30,20,2225.25,2225.25,2224.5,2224.5,20
NQH12,2011-12-20 01:00,20,2224.5,2225,2220.5,2221.5,397
NQH12,2011-12-20 01:30,20,2221.25,2224.25,2220.5,2224.25,255
NQH12,2011-12-20 02:00,20,2224,2225,2218,2223,1319
NQH12,2011-12-20 02:30,20,2223,2228.25,2221.5,2227.5,1181
NQH12,2011-12-20 03:00,20,2227.75,2232,2227.75,2231.25,1387
NQH12,2011-12-20 03:30,20,2231.25,2235,2228.5,2234,880
NQH12,2011-12-20 04:00,20,2234.25,2234.5,2231.5,2233,513
NQH12,2011-12-20 04:30,20,2233,2236,2231.25,2232.75,730
NQH12,2011-12-20 05:00,20,2233,2235.5,2231.25,2235,617
NQH12,2011-12-20 05:30,20,2234.75,2235,2229.5,2230.25,758
NQH12,2011-12-20 06:00,20,2230.25,2230.5,2227.5,2228.5,623
NQH12,2011-12-20 06:30,20,2228.75,2237.75,2228.25,2237.5,1866
NQH12,2011-12-20 07:00,20,2237.75,2239,2231.25,2234.25,2174
NQH12,2011-12-20 07:30,20,2234.5,2239.5,2232.75,2238,2242
NQH12,2011-12-20 08:00,20,2238,2247,2237.5,2246.5,5124
NQH12,2011-12-20 08:30,20,2246.25,2262.25,2245.5,2258.75,34335
NQH12,2011-12-20 09:00,20,2259,2266,2256.25,2265.5,13868
NQH12,2011-12-20 09:30,20,2265.5,2268,2262.5,2265,10221
NQH12,2011-12-20 10:00,20,2265.25,2271.25,2264.75,2266.75,9211
NQH12,2011-12-20 10:30,20,2266.75,2275.25,2263.75,2272.25,15288
NQH12,2011-12-20 11:00,20,2272.25,2272.75,2269.5,2271.5,4496
NQH12,2011-12-20 11:30,20,2271.5,2272.25,2270,2272,3610
NQH12,2011-12-20 12:00,20,2271.75,2279.75,2271.75,2276.25,7793
NQH12,2011-12-20 12:30,20,2276.25,2277.25,2274.25,2274.5,3072
NQH12,2011-12-20 13:00,20,2274.5,2274.75,2271.75,2274,4908
NQH12,2011-12-20 13:30,20,2274,2278.25,2274,2275.75,4456
NQH12,2011-12-20 14:00,20,2275.75,2278.5,2274,2276.5,3946
NQH12,2011-12-20 14:30,20,2276.5,2279,2271.75,2276.75,17757
NQH12,2011-12-20 15:00,20,2277,2283.25,2265,2269.25,14385
NQH12,2011-12-20 15:30,21,2269.5,2274,2268.75,2271.25,1833
NQH12,2011-12-20 16:00,21,2271.5,2271.5,2266.25,2268,1720
NQH12,2011-12-20 17:00,21,2267.25,2268.25,2266.25,2267,686
NQH12,2011-12-20 17:30,21,2267,2268,2267,2267,115
NQH12,2011-12-20 18:00,21,2267,2268.25,2267,2267.5,278
NQH12,2011-12-20 18:30,21,2267.25,2268.25,2266.75,2268.25,194
NQH12,2011-12-20 19:00,21,2268,2270.25,2268,2269.75,289
NQH12,2011-12-20 19:30,21,2270,2270.25,2268,2269,198
NQH12,2011-12-20 20:00,21,2268.75,2269.25,2268.5,2269,65
NQH12,2011-12-20 20:30,21,2268.75,2271.25,2268.75,2271,163
NQH12,2011-12-20 21:00,21,2271,2271,2269.25,2269.75,91
NQH12,2011-12-20 21:30,21,2270,2270.25,2269.5,2270,55
NQH12,2011-12-20 22:00,21,2269.5,2270.25,2269.5,2269.75,39
NQH12,2011-12-20 22:30,21,2270.25,2270.5,2269.75,2270.25,43
NQH12,2011-12-20 23:00,21,2270.5,2271.75,2270.25,2270.75,123
NQH12,2011-12-20 23:30,21,2270.75,2272.25,2270.75,2272.25,86
NQH12,2011-12-21 00:00,21,2272.5,2275,2272.5,2274,191
NQH12,2011-12-21 00:30,21,2274,2274.25,2272.25,2272.75,115
NQH12,2011-12-21 01:00,21,2273,2278,2272.75,2276.75,289
NQH12,2011-12-21 01:30,21,2276.5,2282,2276.5,2281.5,485
NQH12,2011-12-21 02:00,21,2281.5,2285.75,2280,2282.5,1829
NQH12,2011-12-21 02:30,21,2282.75,2284.75,2281.5,2283.25,379
NQH12,2011-12-21 03:00,21,2283.25,2283.25,2280,2280.75,478
NQH12,2011-12-21 03:30,21,2281,2284.25,2280.5,2282.5,549
NQH12,2011-12-21 04:00,21,2282.75,2291.25,2277.5,2286,3371
NQH12,2011-12-21 04:30,21,2285.5,2286.75,2272.75,2274.25,1486
NQH12,2011-12-21 05:00,21,2274.25,2282.5,2272.5,2281.75,1788
NQH12,2011-12-21 05:30,21,2282,2282,2268,2271.75,1933
NQH12,2011-12-21 06:00,21,2271.5,2274.5,2269.5,2269.5,803
NQH12,2011-12-21 06:30,21,2269.25,2270.75,2264,2267,3474
NQH12,2011-12-21 07:00,21,2266.75,2268,2257.5,2260.25,4263
NQH12,2011-12-21 07:30,21,2260.25,2265.75,2259.25,2265.5,2490
NQH12,2011-12-21 08:00,21,2265.5,2268.5,2260.75,2265,6156
NQH12,2011-12-21 08:30,21,2264.5,2266,2238,2242,31649
NQH12,2011-12-21 09:00,21,2242,2246.5,2235.75,2240.5,14271
NQH12,2011-12-21 09:30,21,2240.25,2245.25,2232.25,2234.75,11360
NQH12,2011-12-21 10:00,21,2235,2235.25,2226.75,2229.75,11752
NQH12,2011-12-21 10:30,21,2229.75,2231.75,2225.75,2228.75,7385
NQH12,2011-12-21 11:00,21,2228.75,2230.75,2217.75,2218.75,10401
NQH12,2011-12-21 11:30,21,2219,2226.75,2218.25,2225.75,9110
NQH12,2011-12-21 12:00,21,2225.5,2230,2225.25,2225.75,5487
NQH12,2011-12-21 12:30,21,2225.75,2230,2220.5,2228.5,4895
NQH12,2011-12-21 13:00,21,2228.5,2233.5,2226,2228.5,7103
NQH12,2011-12-21 13:30,21,2228.5,2235.5,2225.75,2233,7980
NQH12,2011-12-21 14:00,21,2233,2242,2230.25,2240.75,9016
NQH12,2011-12-21 14:30,21,2241,2247,2239.25,2244,15821
NQH12,2011-12-21 15:00,21,2244,2246,2239.25,2239.25,7674
NQH12,2011-12-21 15:30,22,2241,2241.25,2237.5,2240,671
NQH12,2011-12-21 16:00,22,2240,2242,2239.25,2241,78
NQH12,2011-12-21 17:00,22,2242,2243.5,2240.5,2241.75,202
NQH12,2011-12-21 17:30,22,2242.25,2243,2241.5,2241.75,119
NQH12,2011-12-21 18:00,22,2241.75,2241.75,2241,2241.25,90
NQH12,2011-12-21 18:30,22,2241.25,2242.25,2240.75,2242.25,63
NQH12,2011-12-21 19:00,22,2242,2242.75,2240.25,2241.75,209
NQH12,2011-12-21 19:30,22,2241,2242.25,2240.25,2241.25,88
NQH12,2011-12-21 20:00,22,2241.25,2241.75,2240.25,2240.5,16
NQH12,2011-12-21 20:30,22,2240.5,2240.5,2236,2236.75,217
NQH12,2011-12-21 21:00,22,2236.25,2238.5,2236.25,2238.5,71
NQH12,2011-12-21 21:30,22,2238.75,2239.5,2238.25,2238.25,44
NQH12,2011-12-21 22:00,22,2238.25,2239.5,2237.5,2237.5,41
NQH12,2011-12-21 22:30,22,2237,2237,2235.25,2235.25,47
NQH12,2011-12-21 23:00,22,2235.25,2236.25,2234.5,2234.75,74
NQH12,2011-12-21 23:30,22,2234.75,2236.5,2234.5,2236.25,64
NQH12,2011-12-22 00:00,22,2236.25,2240,2235.75,2239.75,160
NQH12,2011-12-22 00:30,22,2239.75,2240.25,2239,2239.75,87
NQH12,2011-12-22 01:00,22,2239.5,2245,2239.25,2243.25,345
NQH12,2011-12-22 01:30,22,2243.75,2244.75,2241,2241.25,266
NQH12,2011-12-22 02:00,22,2241.25,2250.5,2240.75,2247.25,1659
NQH12,2011-12-22 02:30,22,2247.25,2250.5,2244,2244.75,895
NQH12,2011-12-22 03:00,22,2245,2249.5,2244.25,2249.5,914
NQH12,2011-12-22 03:30,22,2249,2254,2248.75,2253.25,916
NQH12,2011-12-22 04:00,22,2253.25,2254.5,2246.75,2248.5,486
NQH12,2011-12-22 04:30,22,2248.25,2253,2247,2252.75,677
NQH12,2011-12-22 05:00,22,2253,2253.25,2248.5,2250.25,452
NQH12,2011-12-22 05:30,22,2250.75,2251.5,2248.75,2248.75,546
NQH12,2011-12-22 06:00,22,2249.25,2252,2248.5,2251.75,445
NQH12,2011-12-22 06:30,22,2252,2252.25,2248.75,2250.5,393
NQH12,2011-12-22 07:00,22,2250.75,2253.25,2249.5,2252,1035
NQH12,2011-12-22 07:30,22,2252.75,2253.5,2244.5,2247.25,2696
NQH12,2011-12-22 08:00,22,2247.5,2249.5,2246.75,2248,2526
NQH12,2011-12-22 08:30,22,2248.25,2260.5,2245.75,2256.75,15657
NQH12,2011-12-22 09:00,22,2256.75,2259.75,2250.75,2256.5,9502
NQH12,2011-12-22 09:30,22,2256.5,2257,2249,2253.5,7331
NQH12,2011-12-22 10:00,22,2253,2257.75,2253,2256.25,7012
NQH12,2011-12-22 10:30,22,2256.5,2259.25,2254.75,2257.75,5246
NQH12,2011-12-22 11:00,22,2257.75,2263,2257,2262.5,4636
NQH12,2011-12-22 11:30,22,2262.5,2263.5,2260.75,2261.5,3118
NQH12,2011-12-22 12:00,22,2261.75,2262.25,2260,2261,2276
NQH12,2011-12-22 12:30,22,2261.25,2262.75,2260,2260,3234
NQH12,2011-12-22 13:00,22,2259.75,2262,2258.25,2261.5,3348
NQH12,2011-12-22 13:30,22,2261.5,2262.25,2259.25,2260,2672
NQH12,2011-12-22 14:00,22,2260,2263,2259,2262.25,3876
NQH12,2011-12-22 14:30,22,2262.25,2263.5,2260,2262.5,8086
NQH12,2011-12-22 15:00,22,2262.5,2264.25,2260.5,2261.25,5109
NQH12,2011-12-22 15:30,23,2262,2264,2260.25,2264,199
NQH12,2011-12-22 16:00,23,2264,2265.25,2263,2263.75,99
NQH12,2011-12-22 17:00,23,2264.25,2266.25,2263.75,2266.25,129
NQH12,2011-12-22 17:30,23,2266.25,2267.75,2265,2267.25,107
NQH12,2011-12-22 18:00,23,2267.25,2268,2267,2267.75,98
NQH12,2011-12-22 18:30,23,2267.5,2268,2266.5,2267.25,102
NQH12,2011-12-22 19:00,23,2267.25,2274,2267,2271.5,442
NQH12,2011-12-22 19:30,23,2271.5,2273,2271.25,2272.75,63
NQH12,2011-12-22 20:00,23,2273,2273.25,2271.75,2272.25,140
NQH12,2011-12-22 20:30,23,2271.75,2272.75,2271.75,2272.75,47
NQH12,2011-12-22 21:00,23,2272.5,2272.75,2271.25,2271.25,54
NQH12,2011-12-22 21:30,23,2271,2272.5,2271,2271.5,45
NQH12,2011-12-22 22:00,23,2271.5,2272.25,2271.5,2271.5,28
NQH12,2011-12-22 22:30,23,2272,2272,2270.75,2271.75,62
NQH12,2011-12-22 23:00,23,2271.5,2271.75,2271,2271.5,45
NQH12,2011-12-22 23:30,23,2271.5,2272.5,2271.25,2271.5,31
NQH12,2011-12-23 00:00,23,2271.75,2272.75,2271.25,2271.5,87
NQH12,2011-12-23 00:30,23,2271.25,2273.75,2271.25,2273.25,105
NQH12,2011-12-23 01:00,23,2272.75,2273,2269.5,2271.25,232
NQH12,2011-12-23 01:30,23,2271.5,2274.75,2271.25,2274,304
NQH12,2011-12-23 02:00,23,2274,2274.75,2269.75,2270,733
NQH12,2011-12-23 02:30,23,2269.75,2269.75,2265.5,2265.5,1231
NQH12,2011-12-23 03:00,23,2265.5,2266.25,2264.25,2265.25,642
NQH12,2011-12-23 03:30,23,2265.25,2267,2265,2266,345
NQH12,2011-12-23 04:00,23,2266.25,2267.75,2265.75,2267,256
NQH12,2011-12-23 04:30,23,2267.25,2267.75,2265.5,2267.75,194
NQH12,2011-12-23 05:00,23,2267.5,2268,2266.25,2267.25,288
NQH12,2011-12-23 05:30,23,2267.5,2269.5,2267.25,2268.25,212
NQH12,2011-12-23 06:00,23,2268.25,2271,2268.25,2269.25,279
NQH12,2011-12-23 06:30,23,2269.5,2270.25,2268.75,2270,239
NQH12,2011-12-23 07:00,23,2270,2271.5,2269,2271.5,978
NQH12,2011-12-23 07:30,23,2271.5,2272.5,2266,2267.25,1590
NQH12,2011-12-23 08:00,23,2267.25,2268,2265.75,2266,1514
NQH12,2011-12-23 08:30,23,2266,2271,2265,2269.75,10116
NQH12,2011-12-23 09:00,23,2270.25,2271.5,2262,2265,5426
NQH12,2011-12-23 09:30,23,2265.25,2267,2263.5,2266.75,2552
NQH12,2011-12-23 10:00,23,2266.75,2271.5,2266.25,2271.25,3248
NQH12,2011-12-23 10:30,23,2271.75,2274.25,2271.5,2274,2925
NQH12,2011-12-23 11:00,23,2273.75,2277.25,2273,2276.75,3199
NQH12,2011-12-23 11:30,23,2276.5,2279.75,2276.5,2279.5,3279
NQH12,2011-12-23 12:00,23,2279.75,2279.75,2276,2277.25,2258
NQH12,2011-12-23 12:30,23,2277.25,2279.5,2276.75,2278.75,1543
NQH12,2011-12-23 13:00,23,2279,2279.25,2275.75,2275.75,1524
NQH12,2011-12-23 13:30,23,2275.75,2277.25,2275.75,2276,1280
NQH12,2011-12-23 14:00,23,2276,2276.5,2274.75,2276,1465
NQH12,2011-12-23 14:30,23,2275.75,2282.5,2275.75,2281.75,7587
NQH12,2011-12-23 15:00,23,2281.75,2283.25,2279.5,2279.5,3967
NQH12,2011-12-27 05:00,27,2280,2289.25,2279.75,2281.5,893
NQH12,2011-12-27 05:30,27,2281.25,2283.25,2281,2281.5,369
NQH12,2011-12-27 06:00,27,2281.5,2281.5,2275,2277,598
NQH12,2011-12-27 06:30,27,2276.75,2278,2275.75,2277,249
NQH12,2011-12-27 07:00,27,2276.75,2285,2276.75,2279.75,1368
NQH12,2011-12-27 07:30,27,2279.75,2281.5,2277.75,2279.75,585
NQH12,2011-12-27 08:00,27,2279.75,2280.25,2276.25,2279.75,781
NQH12,2011-12-27 08:30,27,2279.75,2291.5,2276.25,2290,12839
NQH12,2011-12-27 09:00,27,2291,2293.5,2288.25,2290.5,8370
NQH12,2011-12-27 09:30,27,2290.75,2292,2283,2284.25,5410
NQH12,2011-12-27 10:00,27,2284.25,2288,2283.75,2287.75,3236
NQH12,2011-12-27 10:30,27,2288,2289.25,2286.5,2289,2184
NQH12,2011-12-27 11:00,27,2288.75,2292.25,2288.75,2291.25,2703
NQH12,2011-12-27 11:30,27,2291.5,2292.5,2290.5,2291.25,1593
NQH12,2011-12-27 12:00,27,2291.25,2291.75,2290,2291.5,1625
NQH12,2011-12-27 12:30,27,2291.5,2295.75,2291.25,2295.25,2349
NQH12,2011-12-27 13:00,27,2295.25,2296.5,2293.5,2294,2291
NQH12,2011-12-27 13:30,27,2294.25,2295.75,2292,2295.25,2083
NQH12,2011-12-27 14:00,27,2295.25,2295.25,2293,2294.25,1551
NQH12,2011-12-27 14:30,27,2294,2294.25,2287.25,2288.75,6440
NQH12,2011-12-27 15:00,27,2288.5,2290.25,2285,2285.75,3893
NQH12,2011-12-27 15:30,28,2284.5,2284.5,2283,2283.5,454
NQH12,2011-12-27 16:00,28,2283.75,2284.75,2283.75,2284.25,17
NQH12,2011-12-27 17:00,28,2284.25,2284.25,2281.75,2283,81
NQH12,2011-12-27 17:30,28,2283,2283.25,2281.5,2282.5,66
NQH12,2011-12-27 18:00,28,2282.25,2283.75,2281.5,2283,148
NQH12,2011-12-27 18:30,28,2283.25,2283.5,2282.5,2283,67
NQH12,2011-12-27 19:00,28,2283.25,2286.25,2282.75,2285.25,174
NQH12,2011-12-27 19:30,28,2285.75,2286.5,2285.5,2286.5,80
NQH12,2011-12-27 20:00,28,2286.5,2286.5,2285.75,2285.75,66
NQH12,2011-12-27 20:30,28,2285.75,2286,2285,2285.5,34
NQH12,2011-12-27 21:00,28,2285.5,2285.75,2284.75,2285,31
NQH12,2011-12-27 21:30,28,2285.5,2285.75,2283,2283,66
NQH12,2011-12-27 22:00,28,2283,2283,2281.25,2281.5,59
NQH12,2011-12-27 22:30,28,2281,2281.25,2280,2280,41
NQH12,2011-12-27 23:00,28,2280,2280,2278.75,2279,117
NQH12,2011-12-27 23:30,28,2279.25,2280,2278.75,2279.25,81
NQH12,2011-12-28 00:00,28,2279.5,2280,2279,2279,53
NQH12,2011-12-28 00:30,28,2279.5,2280.5,2279.5,2280.25,32
NQH12,2011-12-28 01:00,28,2280.25,2280.5,2276.75,2280,331
NQH12,2011-12-28 01:30,28,2280.25,2283,2280,2282.75,150
NQH12,2011-12-28 02:00,28,2282.75,2284.5,2278.5,2278.5,1101
NQH12,2011-12-28 02:30,28,2278.5,2281.75,2276.5,2281.75,1110
NQH12,2011-12-28 03:00,28,2281.75,2285.75,2280.75,2285,828
NQH12,2011-12-28 03:30,28,2285,2286.75,2283.75,2285.75,321
NQH12,2011-12-28 04:00,28,2285.75,2289.75,2285,2289,326
NQH12,2011-12-28 04:30,28,2289,2290.75,2288,2290.5,250
NQH12,2011-12-28 05:00,28,2290.75,2291.5,2288.5,2289.5,307
NQH12,2011-12-28 05:30,28,2289.75,2291,2289,2289.75,212
NQH12,2011-12-28 06:00,28,2289.75,2292,2289.75,2291,269
NQH12,2011-12-28 06:30,28,2291.5,2291.75,2290.25,2290.25,309
NQH12,2011-12-28 07:00,28,2290,2291,2289.25,2290,326
NQH12,2011-12-28 07:30,28,2290,2292.25,2289.75,2291.25,828
NQH12,2011-12-28 08:00,28,2291.25,2291.75,2282,2285.75,2655
NQH12,2011-12-28 08:30,28,2286,2290,2272,2273.75,14681
NQH12,2011-12-28 09:00,28,2273.75,2279.5,2269,2270,9048
NQH12,2011-12-28 09:30,28,2270.25,2272.5,2267.5,2270.25,7133
NQH12,2011-12-28 10:00,28,2270.25,2272.75,2268,2268.25,4636
NQH12,2011-12-28 10:30,28,2268,2269,2264.25,2267.25,5448
NQH12,2011-12-28 11:00,28,2267.25,2270,2263.75,2268.25,4141
NQH12,2011-12-28 11:30,28,2268,2268.5,2262.25,2264.5,3191
NQH12,2011-12-28 12:00,28,2264.25,2267.5,2264,2266.75,3549
NQH12,2011-12-28 12:30,28,2267,2270.75,2266.75,2269.25,3443
NQH12,2011-12-28 13:00,28,2269.5,2270,2264.25,2267,4609
NQH12,2011-12-28 13:30,28,2267,2267.75,2264.5,2266,3181
NQH12,2011-12-28 14:00,28,2265.75,2267.5,2257.25,2257.75,6480
NQH12,2011-12-28 14:30,28,2257.75,2263.25,2256.25,2263,9718
NQH12,2011-12-28 15:00,28,2263,2265,2260,2260.5,4655
NQH12,2011-12-28 15:30,29,2262.25,2265,2262.25,2264,207
NQH12,2011-12-28 16:00,29,2263.5,2266,2263.25,2265.25,60
NQH12,2011-12-28 17:00,29,2262.5,2265.5,2262.5,2264.5,170
NQH12,2011-12-28 17:30,29,2264.75,2265.5,2263.5,2265,112
NQH12,2011-12-28 18:00,29,2265,2265.5,2260.75,2263,271
NQH12,2011-12-28 18:30,29,2263,2264.25,2262.5,2263.5,125
NQH12,2011-12-28 19:00,29,2263.5,2265.5,2263.25,2264.5,105
NQH12,2011-12-28 19:30,29,2264.5,2266.5,2264.5,2266,97
NQH12,2011-12-28 20:00,29,2266.25,2266.75,2265.5,2266,67
NQH12,2011-12-28 20:30,29,2266.25,2267.25,2266,2267,95
NQH12,2011-12-28 21:00,29,2266.75,2267.75,2266.75,2267.25,65
NQH12,2011-12-28 21:30,29,2267.75,2269.25,2267.75,2268.75,176
NQH12,2011-12-28 22:00,29,2268.75,2268.75,2267.25,2267.75,37
NQH12,2011-12-28 22:30,29,2267.25,2268.25,2267.25,2268,56
NQH12,2011-12-28 23:00,29,2268,2268,2267.25,2267.75,32
NQH12,2011-12-28 23:30,29,2267.5,2269.75,2267.5,2267.5,128
NQH12,2011-12-29 00:00,29,2267.5,2268.75,2266.75,2267.5,86
NQH12,2011-12-29 00:30,29,2267.25,2267.5,2266.5,2266.75,31
NQH12,2011-12-29 01:00,29,2266.5,2269.75,2266.5,2269,161
NQH12,2011-12-29 01:30,29,2268.75,2269.5,2267.5,2267.75,102
NQH12,2011-12-29 02:00,29,2267.75,2268.75,2265,2265,803
NQH12,2011-12-29 02:30,29,2265,2265.5,2259.75,2262.5,1163
NQH12,2011-12-29 03:00,29,2262.5,2263,2258.25,2259.75,534
NQH12,2011-12-29 03:30,29,2259.5,2264,2259,2263.5,774
NQH12,2011-12-29 04:00,29,2263.5,2264,2261,2263,481
NQH12,2011-12-29 04:30,29,2262,2263.75,2260.5,2263,397
NQH12,2011-12-29 05:00,29,2262.5,2264.75,2261.5,2263.75,505
NQH12,2011-12-29 05:30,29,2264,2265.75,2262.75,2262.75,425
NQH12,2011-12-29 06:00,29,2262.75,2265.5,2261.25,2264.75,498
NQH12,2011-12-29 06:30,29,2265.25,2265.75,2263.5,2265.5,371
NQH12,2011-12-29 07:00,29,2265.75,2267,2262.75,2263.5,1058
NQH12,2011-12-29 07:30,29,2263.5,2267,2262.75,2266.5,1715
NQH12,2011-12-29 08:00,29,2266.5,2266.5,2264.25,2266,1128
NQH12,2011-12-29 08:30,29,2266.25,2268.75,2259.25,2261.5,10762
NQH12,2011-12-29 09:00,29,2261.25,2268,2259,2266.5,7204
NQH12,2011-12-29 09:30,29,2266.75,2271,2266,2269.25,6063
NQH12,2011-12-29 10:00,29,2269.25,2270.75,2265.75,2268.25,4967
NQH12,2011-12-29 10:30,29,2268.25,2275.5,2268.25,2275.25,5302
NQH12,2011-12-29 11:00,29,2275,2275.75,2271.75,2273.5,3072
NQH12,2011-12-29 11:30,29,2273.5,2275.5,2271.5,2275.5,2262
NQH12,2011-12-29 12:00,29,2275.5,2278.5,2273.75,2275,4278
NQH12,2011-12-29 12:30,29,2275.25,2278,2274.25,2276,2447
NQH12,2011-12-29 13:00,29,2276,2277.75,2275.25,2275.5,2104
NQH12,2011-12-29 13:30,29,2275.75,2276.25,2274,2275.75,1770
NQH12,2011-12-29 14:00,29,2275.25,2281.25,2275.25,2278.75,5456
NQH12,2011-12-29 14:30,29,2278.5,2281,2276.75,2278.5,7850
NQH12,2011-12-29 15:00,29,2278.75,2280.75,2275.75,2279,4182
NQH12,2011-12-29 15:30,30,2278.25,2279.75,2277.75,2279.5,117
NQH12,2011-12-29 16:00,30,2279,2280,2278.25,2279.25,52
NQH12,2011-12-29 17:00,30,2279,2279.75,2278.75,2279.5,51
NQH12,2011-12-29 17:30,30,2279.25,2280,2278.5,2279.5,49
NQH12,2011-12-29 18:00,30,2279.25,2279.75,2278.25,2279.5,127
NQH12,2011-12-29 18:30,30,2279.25,2280.75,2278.5,2279.75,175
NQH12,2011-12-29 19:00,30,2279.5,2280.25,2279.25,2279.25,52
NQH12,2011-12-29 19:30,30,2279.75,2280,2278.5,2279.5,74
NQH12,2011-12-29 20:00,30,2279.5,2279.75,2278.25,2278.5,29
NQH12,2011-12-29 20:30,30,2278.5,2279.25,2277.75,2278.5,42
NQH12,2011-12-29 21:00,30,2278,2278.5,2275.25,2275.75,68
NQH12,2011-12-29 21:30,30,2275.5,2276.25,2275.25,2275.75,32
NQH12,2011-12-29 22:00,30,2275.25,2276.25,2274.75,2274.75,118
NQH12,2011-12-29 22:30,30,2274.5,2275.75,2274.5,2275.25,71
NQH12,2011-12-29 23:00,30,2275.5,2275.5,2274.75,2275,23
NQH12,2011-12-29 23:30,30,2275.5,2275.75,2274.5,2275,45
NQH12,2011-12-30 00:00,30,2275,2276.25,2274.75,2275.5,61
NQH12,2011-12-30 00:30,30,2275.5,2278.5,2275.5,2278.25,80
NQH12,2011-12-30 01:00,30,2277.75,2281.5,2277.5,2279,329
NQH12,2011-12-30 01:30,30,2279,2280.25,2278.5,2280.25,148
NQH12,2011-12-30 02:00,30,2280,2284.5,2277.75,2278.5,943
NQH12,2011-12-30 02:30,30,2278.5,2279.75,2275.75,2278,775
NQH12,2011-12-30 03:00,30,2278.25,2279.5,2277.25,2278,504
NQH12,2011-12-30 03:30,30,2277.75,2278,2275.75,2277.5,254
NQH12,2011-12-30 04:00,30,2276.75,2278.5,2275.75,2277.75,210
NQH12,2011-12-30 04:30,30,2277.75,2281.25,2277.5,2280.5,298
NQH12,2011-12-30 05:00,30,2280.5,2280.5,2277.75,2279,533
NQH12,2011-12-30 05:30,30,2279,2279.5,2276.5,2279.5,418
NQH12,2011-12-30 06:00,30,2279.5,2281.25,2278,2280.75,404
NQH12,2011-12-30 06:30,30,2280.75,2281.75,2279.75,2281,321
NQH12,2011-12-30 07:00,30,2281.25,2282,2277,2278.75,1069
NQH12,2011-12-30 07:30,30,2278.75,2279.25,2275.25,2276,868
NQH12,2011-12-30 08:00,30,2275.5,2278,2273.5,2273.75,1692
NQH12,2011-12-30 08:30,30,2273.5,2282.5,2273.5,2282,6936
NQH12,2011-12-30 09:00,30,2282,2284.5,2278.75,2279.75,3714
NQH12,2011-12-30 09:30,30,2280,2282.25,2277.75,2280.25,3552
NQH12,2011-12-30 10:00,30,2280.25,2283.75,2279.5,2282.75,2797
NQH12,2011-12-30 10:30,30,2282.5,2283.25,2280,2280.25,2861
NQH12,2011-12-30 11:00,30,2280.25,2281.5,2279,2280,1926
NQH12,2011-12-30 11:30,30,2280,2282.25,2279.75,2282,1969
NQH12,2011-12-30 12:00,30,2282,2282.75,2280.25,2281,2404
NQH12,2011-12-30 12:30,30,2281.25,2282,2280.5,2281,1195
NQH12,2011-12-30 13:00,30,2281,2281,2274,2275.5,2849
NQH12,2011-12-30 13:30,30,2275.5,2277,2275.25,2276,1859
NQH12,2011-12-30 14:00,30,2276,2279.25,2275.75,2277.25,2001
NQH12,2011-12-30 14:30,30,2277.25,2278,2272,2272.5,7197
NQH12,2011-12-30 15:00,30,2272.75,2276.25,2270.25,2274.75,6252
NQH12,2012-01-03 05:00,3,2312.5,2324.25,2312.5,2319.75,4255
NQH12,2012-01-03 05:30,3,2319.25,2321.25,2316.5,2317.75,1329
NQH12,2012-01-03 06:00,3,2318,2320.25,2317,2317.25,1225
NQH12,2012-01-03 06:30,3,2317.25,2317.5,2311.75,2312.5,1016
NQH12,2012-01-03 07:00,3,2312.75,2313,2308,2309,2405
NQH12,2012-01-03 07:30,3,2309.25,2312,2308.75,2311,3087
NQH12,2012-01-03 08:00,3,2311.25,2317,2310.5,2316.75,6611
NQH12,2012-01-03 08:30,3,2316.5,2328,2314.75,2321.75,23603
NQH12,2012-01-03 09:00,3,2321.75,2328.25,2320,2324.5,10357
NQH12,2012-01-03 09:30,3,2324.75,2328.25,2323.75,2326.25,7939
NQH12,2012-01-03 10:00,3,2326.25,2327.5,2323.25,2324.5,7175
NQH12,2012-01-03 10:30,3,2324.5,2325.5,2319.75,2320.75,7403
NQH12,2012-01-03 11:00,3,2320.75,2323,2318.25,2320.25,4236
NQH12,2012-01-03 11:30,3,2320,2320,2310.5,2314,8725
NQH12,2012-01-03 12:00,3,2314,2317.25,2312.5,2314.25,5852
NQH12,2012-01-03 12:30,3,2314.25,2318,2311.25,2317.5,4726
NQH12,2012-01-03 13:00,3,2317.75,2320.75,2316.5,2320.75,3697
NQH12,2012-01-03 13:30,3,2320.75,2325,2320.25,2325,5795
NQH12,2012-01-03 14:00,3,2324.75,2325,2317.5,2319,6526
NQH12,2012-01-03 14:30,3,2319.25,2324.25,2314.75,2316.25,13521
NQH12,2012-01-03 15:00,3,2316.25,2320,2315.5,2316,6564
NQH12,2012-01-03 15:30,4,2316.25,2317.75,2315,2317,555
NQH12,2012-01-03 16:00,4,2317,2317.75,2316,2317.75,39
NQH12,2012-01-03 17:00,4,2317.75,2318.5,2316,2316.75,199
NQH12,2012-01-03 17:30,4,2316.5,2317.75,2316,2316.75,39
NQH12,2012-01-03 18:00,4,2317,2317.25,2315.75,2316.75,124
NQH12,2012-01-03 18:30,4,2316.75,2316.75,2315.25,2315.75,74
NQH12,2012-01-03 19:00,4,2315.5,2315.5,2314.25,2315,171
NQH12,2012-01-03 19:30,4,2314.5,2315.5,2314,2315.5,128
NQH12,2012-01-03 20:00,4,2315.75,2315.75,2314.5,2315,63
NQH12,2012-01-03 20:30,4,2315,2315.5,2314.25,2315,64
NQH12,2012-01-03 21:00,4,2314.75,2315,2314,2314.75,30
NQH12,2012-01-03 21:30,4,2314.5,2314.5,2313.25,2313.5,93
NQH12,2012-01-03 22:00,4,2313.75,2315.25,2313.75,2314.5,78
NQH12,2012-01-03 22:30,4,2314.25,2315.25,2314.25,2315.25,61
NQH12,2012-01-03 23:00,4,2315,2315.25,2313.5,2314.5,30
NQH12,2012-01-03 23:30,4,2314.25,2314.5,2313,2313.5,71
NQH12,2012-01-04 04:30,4,2320.5,2321,2315.5,2316.5,331
NQH12,2012-01-04 05:00,4,2316.5,2318.75,2314,2314.25,580
NQH12,2012-01-04 05:30,4,2314.75,2317.75,2313.25,2315.5,1043
NQH12,2012-01-04 06:00,4,2315,2318.75,2314.25,2316.5,1201
NQH12,2012-01-04 06:30,4,2316.75,2317.75,2314.25,2315.75,2001
NQH12,2012-01-04 07:00,4,2316,2316,2310.5,2312,1988
NQH12,2012-01-04 07:30,4,2312.25,2315.5,2310.75,2311.25,1771
NQH12,2012-01-04 08:00,4,2311.25,2313.25,2310.25,2312.5,3359
NQH12,2012-01-04 08:30,4,2312.5,2315.5,2304.75,2312,14750
NQH12,2012-01-04 09:00,4,2311.75,2312.5,2305.75,2307.5,6663
NQH12,2012-01-04 09:30,4,2307,2312,2302.5,2310.75,9496
NQH12,2012-01-04 10:00,4,2310.75,2318.5,2310.25,2316.5,6228
NQH12,2012-01-04 10:30,4,2316.25,2321,2315.75,2318.75,5478
NQH12,2012-01-04 11:00,4,2318.75,2323,2318,2321.5,6438
NQH12,2012-01-04 11:30,4,2321.75,2325.75,2320.25,2325.25,4298
NQH12,2012-01-04 12:00,4,2325.25,2325.25,2319.75,2322.25,4520
NQH12,2012-01-04 12:30,4,2322.25,2327,2321.75,2325.5,3380
NQH12,2012-01-04 13:00,4,2325.75,2325.75,2320.25,2324,4058
NQH12,2012-01-04 13:30,4,2324.25,2329.25,2324,2327.25,4987
NQH12,2012-01-04 14:00,4,2327.25,2327.75,2321.75,2324.75,4751
NQH12,2012-01-04 14:30,4,2324.75,2327,2323.25,2326.25,8341
NQH12,2012-01-04 15:00,4,2326.25,2329.5,2325.5,2328.75,6298
NQH12,2012-01-04 15:30,5,2329,2329.25,2328.25,2328.5,340
NQH12,2012-01-04 16:00,5,2328.5,2328.75,2327.75,2328.75,55
NQH12,2012-01-04 17:00,5,2328,2329,2327.75,2328.5,111
NQH12,2012-01-04 17:30,5,2328,2328.25,2327.25,2327.75,115
NQH12,2012-01-04 18:00,5,2327.75,2328,2327,2327.75,114
NQH12,2012-01-04 18:30,5,2327.75,2328.5,2327.25,2327.5,63
NQH12,2012-01-04 19:00,5,2328,2328,2326.25,2327.25,153
NQH12,2012-01-04 19:30,5,2327.25,2327.75,2326.5,2327.75,66
NQH12,2012-01-04 20:00,5,2327.75,2329,2327.75,2328.25,165
NQH12,2012-01-04 20:30,5,2328.25,2329.25,2327.5,2329,130
NQH12,2012-01-04 21:00,5,2328.5,2328.75,2327.25,2328,65
NQH12,2012-01-04 21:30,5,2327.5,2327.75,2327,2327.25,52
NQH12,2012-01-04 22:00,5,2327,2327.25,2326.75,2326.75,46
NQH12,2012-01-04 22:30,5,2326.75,2327,2324.25,2325.25,295
NQH12,2012-01-04 23:00,5,2324.75,2326.75,2324.5,2326.75,59
NQH12,2012-01-04 23:30,5,2326.75,2327.5,2325.5,2325.5,73
NQH12,2012-01-05 00:00,5,2325.5,2326.5,2325,2326.25,43
NQH12,2012-01-05 00:30,5,2325.5,2326,2324.25,2325.75,138
NQH12,2012-01-05 01:00,5,2325.75,2326.5,2324,2325,186
NQH12,2012-01-05 01:30,5,2324.5,2328.25,2324.5,2327.75,277
NQH12,2012-01-05 02:00,5,2328,2329.25,2322,2322.5,1009
NQH12,2012-01-05 02:30,5,2322.25,2322.25,2317,2318.25,1179
NQH12,2012-01-05 03:00,5,2318.5,2319.75,2316.75,2319,787
NQH12,2012-01-05 03:30,5,2318.5,2321,2315.75,2316.75,867
NQH12,2012-01-05 04:00,5,2316.25,2318,2313.25,2317,1058
NQH12,2012-01-05 04:30,5,2317,2317,2309.25,2310.25,778
NQH12,2012-01-05 05:00,5,2310.25,2316.25,2310,2313.75,1770
NQH12,2012-01-05 05:30,5,2314,2315,2310.5,2314.5,732
NQH12,2012-01-05 06:00,5,2314.5,2320.25,2314,2319.75,1067
NQH12,2012-01-05 06:30,5,2319.75,2320,2316.25,2318.25,1192
NQH12,2012-01-05 07:00,5,2318.5,2330.75,2317.5,2327.75,5645
NQH12,2012-01-05 07:30,5,2328,2330.25,2322,2324,3553
NQH12,2012-01-05 08:00,5,2324,2325.25,2319,2321,4384
NQH12,2012-01-05 08:30,5,2322.25,2329,2312.5,2320.25,18626
NQH12,2012-01-05 09:00,5,2320.25,2328.5,2316,2326.75,11492
NQH12,2012-01-05 09:30,5,2327,2327.75,2319,2323.25,7251
NQH12,2012-01-05 10:00,5,2323,2329.5,2320.5,2329,7591
NQH12,2012-01-05 10:30,5,2329,2333.75,2329,2330.5,6535
NQH12,2012-01-05 11:00,5,2330.5,2335.5,2329.75,2335,7158
NQH12,2012-01-05 11:30,5,2334.75,2338.25,2331.75,2338.25,4848
NQH12,2012-01-05 12:00,5,2338.25,2342.5,2336.25,2342.25,5390
NQH12,2012-01-05 12:30,5,2342.25,2347.5,2341.75,2344.25,8318
NQH12,2012-01-05 13:00,5,2344.25,2345.75,2340.25,2341.25,4846
NQH12,2012-01-05 13:30,5,2341,2342.75,2340.25,2340.5,3809
NQH12,2012-01-05 14:00,5,2340.5,2344.25,2339,2341.75,5584
NQH12,2012-01-05 14:30,5,2342,2346.75,2339,2345.75,21403
NQH12,2012-01-05 15:00,5,2345.75,2346.25,2340,2340.75,6033
NQH12,2012-01-05 15:30,6,2340.25,2341.5,2340,2341,459
NQH12,2012-01-05 16:00,6,2340.75,2340.75,2339.25,2340,202
NQH12,2012-01-05 17:00,6,2340,2341.5,2339.75,2341.25,125
NQH12,2012-01-05 17:30,6,2341,2343.25,2341,2342.5,166
NQH12,2012-01-05 18:00,6,2342.75,2343.5,2340.5,2341,213
NQH12,2012-01-05 18:30,6,2340.75,2341.5,2339.5,2340,103
NQH12,2012-01-05 19:00,6,2340,2340.25,2338,2338.75,309
NQH12,2012-01-05 19:30,6,2338.75,2339.25,2337.75,2338.5,395
NQH12,2012-01-05 20:00,6,2338.75,2339,2336.75,2337.5,511
NQH12,2012-01-05 20:30,6,2337.75,2338.5,2336.5,2338.25,96
NQH12,2012-01-05 21:00,6,2337.25,2337.75,2337.25,2337.5,23
NQH12,2012-01-05 21:30,6,2337.5,2338.25,2337,2337,119
NQH12,2012-01-05 22:00,6,2337.25,2337.25,2336.25,2336.25,77
NQH12,2012-01-05 22:30,6,2336.5,2337.25,2335,2335,131
NQH12,2012-01-05 23:00,6,2334.75,2335,2332.5,2333.5,371
NQH12,2012-01-05 23:30,6,2333.75,2336.75,2333.75,2335.75,178
NQH12,2012-01-06 00:00,6,2336,2338,2335.75,2338,60
NQH12,2012-01-06 00:30,6,2338.25,2338.5,2337,2338,81
NQH12,2012-01-06 01:00,6,2338,2341.5,2338,2340.5,422
NQH12,2012-01-06 01:30,6,2340.75,2341,2336.75,2337.5,421
NQH12,2012-01-06 02:00,6,2337.5,2342.75,2336.75,2340,612
NQH12,2012-01-06 02:30,6,2340.25,2345,2339,2343.25,543
NQH12,2012-01-06 03:00,6,2343.75,2345.75,2342,2343,673
NQH12,2012-01-06 03:30,6,2342.5,2344.5,2342.25,2343.75,369
NQH12,2012-01-06 04:00,6,2343.75,2346,2343.25,2345.25,213
NQH12,2012-01-06 04:30,6,2345,2345.75,2342.25,2343.75,289
NQH12,2012-01-06 05:00,6,2343.75,2343.75,2339.5,2342.75,792
NQH12,2012-01-06 05:30,6,2342.75,2346.5,2342.25,2345.25,566
NQH12,2012-01-06 06:00,6,2345,2347.75,2343,2343.75,904
NQH12,2012-01-06 06:30,6,2344.25,2346,2343.25,2343.25,627
NQH12,2012-01-06 07:00,6,2343.25,2347.5,2342,2344,2207
NQH12,2012-01-06 07:30,6,2344.25,2353.5,2342.75,2343.5,9081
NQH12,2012-01-06 08:00,6,2343.75,2347.5,2340.5,2347.25,4069
NQH12,2012-01-06 08:30,6,2347.25,2348.75,2337.5,2340.25,18493
NQH12,2012-01-06 09:00,6,2340.5,2346.75,2338,2343.5,7308
NQH12,2012-01-06 09:30,6,2343.5,2349.5,2343,2345.25,8242
NQH12,2012-01-06 10:00,6,2345.25,2351.25,2345,2349.5,5850
NQH12,2012-01-06 10:30,6,2349.75,2356,2348.75,2353.5,6364
NQH12,2012-01-06 11:00,6,2353.5,2354.25,2351.25,2353.5,4059
NQH12,2012-01-06 11:30,6,2353.25,2355,2349.5,2350.5,3863
NQH12,2012-01-06 12:00,6,2350.5,2352.5,2348.5,2351.5,4803
NQH12,2012-01-06 12:30,6,2351.5,2358.75,2349.25,2355.5,5399
NQH12,2012-01-06 13:00,6,2355.5,2356.75,2352.75,2355.75,3578
NQH12,2012-01-06 13:30,6,2356,2357,2353.5,2354,4197
NQH12,2012-01-06 14:00,6,2353.75,2355.5,2350.75,2353.5,3658
NQH12,2012-01-06 14:30,6,2354,2356.25,2350,2353.25,9235
NQH12,2012-01-06 15:00,6,2353,2355.25,2352.25,2354,5478
NQH12,2012-01-08 17:00,9,2353.25,2355.5,2345.75,2346.75,644
NQH12,2012-01-08 17:30,9,2346.75,2347,2343.75,2345.75,418
NQH12,2012-01-08 18:00,9,2346,2346.25,2342.5,2343.25,189
NQH12,2012-01-08 18:30,9,2343,2344.5,2342.5,2343.75,130
NQH12,2012-01-08 19:00,9,2344,2346,2343.5,2345.25,147
NQH12,2012-01-08 19:30,9,2345.25,2345.25,2343.25,2343.5,112
NQH12,2012-01-08 20:00,9,2343.75,2344.25,2342,2343.75,198
NQH12,2012-01-08 20:30,9,2344.25,2347.25,2344.25,2346.25,200
NQH12,2012-01-08 21:00,9,2346.5,2347.75,2345,2346.75,98
NQH12,2012-01-08 21:30,9,2346.25,2346.75,2343.5,2343.75,65
NQH12,2012-01-08 22:00,9,2344.25,2347,2343.75,2345.75,115
NQH12,2012-01-08 22:30,9,2345.25,2346.5,2344.25,2344.5,87
NQH12,2012-01-08 23:00,9,2344.5,2345.75,2344,2344,50
NQH12,2012-01-08 23:30,9,2344,2345.5,2343,2345.25,59
NQH12,2012-01-09 00:00,9,2345,2347,2344.75,2346.5,59
NQH12,2012-01-09 00:30,9,2346.25,2348.25,2346,2346.75,152
NQH12,2012-01-09 01:00,9,2347,2349.75,2347,2349.25,294
NQH12,2012-01-09 01:30,9,2349,2355.25,2349,2354.25,463
NQH12,2012-01-09 02:00,9,2355,2357.75,2353.75,2355.5,993
NQH12,2012-01-09 02:30,9,2355.75,2360.75,2355.75,2358.5,888
NQH12,2012-01-09 03:00,9,2358.5,2358.5,2352,2353.25,966
NQH12,2012-01-09 03:30,9,2353.75,2360,2353.75,2357.25,810
NQH12,2012-01-09 04:00,9,2357.25,2358,2354.75,2356.5,550
NQH12,2012-01-09 04:30,9,2356.5,2359,2355.5,2355.5,524
NQH12,2012-01-09 05:00,9,2355.25,2355.75,2353.25,2354.5,622
NQH12,2012-01-09 05:30,9,2355,2358.75,2353.25,2356.25,634
NQH12,2012-01-09 06:00,9,2356.5,2358.25,2354,2357,688
NQH12,2012-01-09 06:30,9,2357.25,2363.5,2356,2359.75,1703
NQH12,2012-01-09 07:00,9,2359.75,2362.75,2356.5,2361.25,2488
NQH12,2012-01-09 07:30,9,2361.25,2361.5,2358.25,2361.5,1880
NQH12,2012-01-09 08:00,9,2361.25,2362,2357.25,2359.5,2644
NQH12,2012-01-09 08:30,9,2359.5,2360.75,2349.25,2352.5,14153
NQH12,2012-01-09 09:00,9,2352.75,2356.75,2349,2355,7733
NQH12,2012-01-09 09:30,9,2355.25,2355.5,2343.5,2346.25,10289
NQH12,2012-01-09 10:00,9,2346,2346.25,2338.5,2344,9410
NQH12,2012-01-09 10:30,9,2344,2349.5,2342.25,2344.5,7056
NQH12,2012-01-09 11:00,9,2344.5,2348,2341.5,2347.75,4000
NQH12,2012-01-09 11:30,9,2347.75,2349.25,2346.75,2347.75,4057
NQH12,2012-01-09 12:00,9,2347.75,2350,2346.25,2349.5,3071
NQH12,2012-01-09 12:30,9,2349.5,2350.75,2346.75,2349.25,3167
NQH12,2012-01-09 13:00,9,2349.25,2353.5,2349,2351.5,4366
NQH12,2012-01-09 13:30,9,2351.5,2354.5,2348.5,2350.5,4391
NQH12,2012-01-09 14:00,9,2350.5,2352.5,2348.25,2350.25,4759
NQH12,2012-01-09 14:30,9,2350,2350.75,2346,2347,8638
NQH12,2012-01-09 15:00,9,2346.75,2350.5,2345.5,2348.25,6450
NQH12,2012-01-09 15:30,10,2346.5,2348.25,2346.25,2347.75,588
NQH12,2012-01-09 16:00,10,2347.5,2348.75,2346.75,2348.25,111
NQH12,2012-01-09 17:00,10,2347.5,2350.25,2347.5,2349.5,233
NQH12,2012-01-09 17:30,10,2350,2352,2349.25,2351.75,286
NQH12,2012-01-09 18:00,10,2351.75,2355.25,2351.75,2353.25,458
NQH12,2012-01-09 18:30,10,2353.5,2354.25,2352.5,2352.5,132
NQH12,2012-01-09 19:00,10,2352.25,2353.75,2352,2352.5,110
NQH12,2012-01-09 19:30,10,2353,2356,2353,2355.25,220
NQH12,2012-01-09 20:00,10,2355.5,2356,2353.75,2355.25,186
NQH12,2012-01-09 20:30,10,2354.75,2355.75,2354.75,2355.5,75
NQH12,2012-01-09 21:00,10,2355.75,2357,2355.25,2356.25,75
NQH12,2012-01-09 21:30,10,2356.75,2357.5,2355.5,2356.25,179
NQH12,2012-01-09 22:00,10,2356.5,2357.25,2356,2356.5,79
NQH12,2012-01-09 22:30,10,2356.5,2359.25,2356.5,2359.25,291
NQH12,2012-01-09 23:00,10,2359.25,2359.25,2358.25,2358.75,145
NQH12,2012-01-09 23:30,10,2359.25,2359.75,2358.5,2359.25,123
NQH12,2012-01-10 00:00,10,2359.25,2360,2358.75,2359.5,103
NQH12,2012-01-10 00:30,10,2359.75,2360.75,2358.75,2359.5,154
NQH12,2012-01-10 01:00,10,2359,2360.5,2358.5,2359.75,272
NQH12,2012-01-10 01:30,10,2359.5,2360.25,2356.75,2357,243
NQH12,2012-01-10 02:00,10,2357,2362.5,2355.5,2361.5,1464
NQH12,2012-01-10 02:30,10,2362,2362.5,2359.25,2361,723
NQH12,2012-01-10 03:00,10,2361.25,2364.25,2359.75,2363.5,935
NQH12,2012-01-10 03:30,10,2363.5,2367,2363.25,2365.25,919
NQH12,2012-01-10 04:00,10,2365.5,2371.25,2365,2370,1824
NQH12,2012-01-10 04:30,10,2369.75,2370.25,2367.75,2368.75,1035
NQH12,2012-01-10 05:00,10,2368.25,2371.5,2368.25,2369,918
NQH12,2012-01-10 05:30,10,2369.25,2369.25,2367,2367.75,1110
NQH12,2012-01-10 06:00,10,2367.25,2368.25,2365,2368.25,902
NQH12,2012-01-10 06:30,10,2368,2369.25,2366.75,2369,1088
NQH12,2012-01-10 07:00,10,2369,2371,2367.75,2370.5,1542
NQH12,2012-01-10 07:30,10,2370.5,2370.5,2367.25,2370,1832
NQH12,2012-01-10 08:00,10,2370,2372.5,2368.5,2372.5,3015
NQH12,2012-01-10 08:30,10,2372.5,2375.25,2369.25,2372.25,15479
NQH12,2012-01-10 09:00,10,2372.25,2378.25,2369.25,2372,10650
NQH12,2012-01-10 09:30,10,2372,2374.25,2366.75,2370,6964
NQH12,2012-01-10 10:00,10,2370,2371.75,2365.75,2370,6011
NQH12,2012-01-10 10:30,10,2369.75,2371.5,2366,2366.75,3882
NQH12,2012-01-10 11:00,10,2366.5,2367.75,2356.75,2358,5964
NQH12,2012-01-10 11:30,10,2357.5,2363.5,2357.5,2363.25,4521
NQH12,2012-01-10 12:00,10,2363.25,2363.25,2358.75,2360,3096
NQH12,2012-01-10 12:30,10,2360.25,2366,2359.5,2364.75,4088
NQH12,2012-01-10 13:00,10,2364.75,2367.25,2362.5,2365.75,2937
NQH12,2012-01-10 13:30,10,2366,2369,2365.5,2368,4369
NQH12,2012-01-10 14:00,10,2368,2369,2364.25,2364.5,4468
NQH12,2012-01-10 14:30,10,2364.75,2365,2360.75,2363.25,11146
NQH12,2012-01-10 15:00,10,2363,2363.75,2361,2363,5066
NQH12,2012-01-10 15:30,11,2363.25,2365.5,2352.5,2360,1566
NQH12,2012-01-10 16:00,11,2360,2360.75,2356,2358,923
NQH12,2012-01-10 17:00,11,2357.75,2358.75,2357.25,2358.25,112
NQH12,2012-01-10 17:30,11,2358.25,2358.5,2356.5,2357.25,108
NQH12,2012-01-10 18:00,11,2357.25,2358,2354.75,2355.25,403
NQH12,2012-01-10 18:30,11,2355.25,2355.75,2354.5,2355.25,310
NQH12,2012-01-10 19:00,11,2355,2356,2353,2353.75,219
NQH12,2012-01-10 19:30,11,2354.25,2355,2353.25,2354,115
NQH12,2012-01-10 20:00,11,2354.75,2356,2353.25,2354.5,231
NQH12,2012-01-10 20:30,11,2354.25,2354.25,2352.75,2353.75,113
NQH12,2012-01-10 21:00,11,2353.75,2355.25,2353.75,2354.75,111
NQH12,2012-01-10 21:30,11,2354.75,2356.25,2354,2355.25,185
NQH12,2012-01-10 22:00,11,2355.5,2355.75,2355,2355.5,49
NQH12,2012-01-10 22:30,11,2355.25,2355.5,2354,2355,66
NQH12,2012-01-10 23:00,11,2355,2356.75,2354.5,2356.75,171
NQH12,2012-01-10 23:30,11,2356.75,2358,2356,2357.5,338
NQH12,2012-01-11 00:00,11,2357.5,2358.75,2357.5,2358.5,142
NQH12,2012-01-11 00:30,11,2358.5,2359.75,2358.5,2359,145
NQH12,2012-01-11 01:00,11,2359.25,2360.75,2358.5,2360,438
NQH12,2012-01-11 01:30,11,2360.25,2361.75,2360,2360.75,199
NQH12,2012-01-11 02:00,11,2360.75,2364.5,2359.5,2362.75,907
NQH12,2012-01-11 02:30,11,2362.75,2363.5,2359.75,2362,498
NQH12,2012-01-11 03:00,11,2362,2364.25,2360.5,2364,302
NQH12,2012-01-11 03:30,11,2363.5,2365,2361.75,2364.5,469
NQH12,2012-01-11 04:00,11,2364.5,2365.25,2363,2363,459
NQH12,2012-01-11 04:30,11,2363.25,2363.25,2361.25,2361.75,644
NQH12,2012-01-11 05:00,11,2362,2363.5,2357,2357,1445
NQH12,2012-01-11 05:30,11,2357,2359.5,2355.5,2357.5,1435
NQH12,2012-01-11 06:00,11,2357,2358,2352.5,2357,1392
NQH12,2012-01-11 06:30,11,2357.25,2362.5,2354.75,2359.25,1494
NQH12,2012-01-11 07:00,11,2359.5,2361.25,2354.5,2356,2553
NQH12,2012-01-11 07:30,11,2356,2361.25,2355.25,2360.25,7309
NQH12,2012-01-11 08:00,11,2360.25,2362.75,2359,2362.75,5700
NQH12,2012-01-11 08:30,11,2362.5,2368.75,2356.5,2357,19391
NQH12,2012-01-11 09:00,11,2357,2367.75,2354.25,2366,9646
NQH12,2012-01-11 09:30,11,2365.75,2370.75,2364,2366,11230
NQH12,2012-01-11 10:00,11,2366,2368.25,2362.75,2363,6350
NQH12,2012-01-11 10:30,11,2362.75,2371,2362.5,2366.5,8653
NQH12,2012-01-11 11:00,11,2366.5,2369,2364,2365.5,4846
NQH12,2012-01-11 11:30,11,2365.75,2367.75,2365,2366,3359
NQH12,2012-01-11 12:00,11,2366.25,2369,2366,2368.75,3147
NQH12,2012-01-11 12:30,11,2368.75,2372,2364,2365.25,5845
NQH12,2012-01-11 13:00,11,2365.25,2370.25,2365.25,2368.5,6723
NQH12,2012-01-11 13:30,11,2368.75,2371,2367.75,2369,3880
NQH12,2012-01-11 14:00,11,2369.25,2373.25,2368.75,2373.25,4196
NQH12,2012-01-11 14:30,11,2373.25,2373.25,2368,2368.25,8124
NQH12,2012-01-11 15:00,11,2368.25,2368.75,2366.25,2367,5135
NQH12,2012-01-11 15:30,12,2367,2368,2366.5,2367,396
NQH12,2012-01-11 16:00,12,2367,2367.75,2366.25,2367.5,117
NQH12,2012-01-11 17:00,12,2367,2368.25,2367,2367.25,47
NQH12,2012-01-11 17:30,12,2367.75,2368.25,2367,2367.25,121
NQH12,2012-01-11 18:00,12,2367.25,2367.25,2366.25,2366.75,159
NQH12,2012-01-11 18:30,12,2366.5,2367,2365.5,2366.25,137
NQH12,2012-01-11 19:00,12,2366.25,2366.75,2364.5,2364.5,134
NQH12,2012-01-11 19:30,12,2364.5,2366.25,2364,2365.5,103
NQH12,2012-01-11 20:00,12,2366,2367.75,2365.5,2367,190
NQH12,2012-01-11 20:30,12,2366.5,2367.75,2366.25,2366.25,101
NQH12,2012-01-11 21:00,12,2366.25,2366.75,2364.5,2364.75,77
NQH12,2012-01-11 21:30,12,2364.75,2365.5,2364,2365.25,86
NQH12,2012-01-11 22:00,12,2365,2365.5,2364.25,2365.5,59
NQH12,2012-01-11 22:30,12,2364.75,2365,2363.75,2365,67
NQH12,2012-01-11 23:00,12,2364.25,2365.25,2364.25,2365.25,52
NQH12,2012-01-11 23:30,12,2365.25,2366.25,2365,2365.5,85
NQH12,2012-01-12 00:00,12,2365.75,2367,2365.75,2366,73
NQH12,2012-01-12 00:30,12,2366.25,2367,2365.75,2366.5,89
NQH12,2012-01-12 01:00,12,2366.25,2367,2365.75,2365.75,97
NQH12,2012-01-12 01:30,12,2365.75,2367,2365.5,2366.5,281
NQH12,2012-01-12 02:00,12,2366.5,2367.75,2365.5,2367.75,673
NQH12,2012-01-12 02:30,12,2368,2368.5,2367,2367.5,657
NQH12,2012-01-12 03:00,12,2367.75,2370.25,2365,2369.75,721
NQH12,2012-01-12 03:30,12,2369.5,2376.5,2369,2375.75,1175
NQH12,2012-01-12 04:00,12,2376,2380,2375.25,2377.5,1107
NQH12,2012-01-12 04:30,12,2377.75,2381.5,2377.25,2380,493
NQH12,2012-01-12 05:00,12,2380.25,2381,2379.25,2379.75,768
NQH12,2012-01-12 05:30,12,2380,2380.25,2377,2378,1090
NQH12,2012-01-12 06:00,12,2377.75,2383,2377.5,2380.25,1081
NQH12,2012-01-12 06:30,12,2380.5,2382,2378.25,2379,1243
NQH12,2012-01-12 07:00,12,2378.5,2379,2376.5,2378.25,1196
NQH12,2012-01-12 07:30,12,2378,2378,2370.5,2372.25,5754
NQH12,2012-01-12 08:00,12,2372.25,2377.25,2372,2374.25,3243
NQH12,2012-01-12 08:30,12,2374.5,2375.75,2364.25,2368.5,15420
NQH12,2012-01-12 09:00,12,2368.5,2370.5,2357,2363.5,14964
NQH12,2012-01-12 09:30,12,2363.75,2363.75,2355.75,2361,9205
NQH12,2012-01-12 10:00,12,2361,2369.25,2360.75,2368.75,7508
NQH12,2012-01-12 10:30,12,2369,2371.5,2366.5,2370.25,5385
NQH12,2012-01-12 11:00,12,2370.25,2373,2369,2371.5,8509
NQH12,2012-01-12 11:30,12,2371.5,2373.25,2370.25,2372.25,5237
NQH12,2012-01-12 12:00,12,2372.5,2375.5,2372.25,2373.5,5056
NQH12,2012-01-12 12:30,12,2373.5,2374.75,2369.75,2374,2575
NQH12,2012-01-12 13:00,12,2373.75,2374.75,2371.5,2374,3143
NQH12,2012-01-12 13:30,12,2374.25,2378.5,2373.75,2378.25,5097
NQH12,2012-01-12 14:00,12,2378.5,2380,2376,2378.25,5045
NQH12,2012-01-12 14:30,12,2378.25,2380.5,2376.25,2378.75,8816
NQH12,2012-01-12 15:00,12,2378.5,2379.5,2376.75,2379.25,4135
NQH12,2012-01-12 15:30,13,2378,2379.5,2377.75,2379.5,492
NQH12,2012-01-12 16:00,13,2379.75,2380.75,2379,2380.5,179
NQH12,2012-01-12 17:00,13,2380.25,2381,2380,2380.5,179
NQH12,2012-01-12 17:30,13,2380.75,2381,2380.25,2380.75,47
NQH12,2012-01-12 18:00,13,2380.75,2382,2380.5,2381.75,138
NQH12,2012-01-12 18:30,13,2381.75,2384,2381.5,2382.75,288
NQH12,2012-01-12 19:00,13,2382.5,2382.75,2381,2381.5,158
NQH12,2012-01-12 19:30,13,2381.5,2382.25,2381,2381.5,96
NQH12,2012-01-12 20:00,13,2382,2382,2379.5,2380.25,116
NQH12,2012-01-12 20:30,13,2380.5,2380.75,2379.75,2379.75,93
NQH12,2012-01-12 21:00,13,2380,2380.5,2379.25,2379.75,122
NQH12,2012-01-12 21:30,13,2379.5,2380,2379.25,2379.5,51
NQH12,2012-01-12 22:00,13,2380,2380.5,2379.25,2380.25,79
NQH12,2012-01-12 22:30,13,2380.25,2381.25,2380,2380.75,57
NQH12,2012-01-12 23:00,13,2380.75,2382,2380,2381.75,73
NQH12,2012-01-12 23:30,13,2382,2384,2382,2383,215
NQH12,2012-01-13 00:00,13,2383.25,2385.75,2383.25,2384,313
NQH12,2012-01-13 00:30,13,2384,2385,2383.75,2384.5,143
NQH12,2012-01-13 01:00,13,2384.5,2385,2383.25,2383.5,368
NQH12,2012-01-13 01:30,13,2383.5,2385.25,2383.5,2384.75,445
NQH12,2012-01-13 02:00,13,2384.75,2386.75,2383.25,2386,715
NQH12,2012-01-13 02:30,13,2385.5,2386,2383.25,2384,648
NQH12,2012-01-13 03:00,13,2383.75,2383.75,2380.75,2382.75,487
NQH12,2012-01-13 03:30,13,2382.75,2383.5,2379.5,2383,565
NQH12,2012-01-13 04:00,13,2382.75,2385.5,2378,2380.75,1125
NQH12,2012-01-13 04:30,13,2380.75,2383,2377.5,2380.25,742
NQH12,2012-01-13 05:00,13,2379.75,2381.75,2378,2381.25,471
NQH12,2012-01-13 05:30,13,2381.5,2381.75,2377.5,2378.5,603
NQH12,2012-01-13 06:00,13,2378.75,2379.5,2376.5,2379,1191
NQH12,2012-01-13 06:30,13,2379,2380.25,2374.75,2377,1144
NQH12,2012-01-13 07:00,13,2377,2378.5,2376,2377,1880
NQH12,2012-01-13 07:30,13,2377,2377.75,2369.5,2370,4003
NQH12,2012-01-13 08:00,13,2369.75,2370.5,2362,2365.25,8762
NQH12,2012-01-13 08:30,13,2365.75,2369.75,2357.75,2365.75,18737
NQH12,2012-01-13 09:00,13,2365.75,2365.75,2348.5,2354.5,22267
NQH12,2012-01-13 09:30,13,2354.5,2358.5,2352,2357.75,10606
NQH12,2012-01-13 10:00,13,2357.5,2362.75,2356.75,2362,7399
NQH12,2012-01-13 10:30,13,2362,2366.25,2362,2363,8710
NQH12,2012-01-13 11:00,13,2363.25,2363.25,2359.5,2360,4923
NQH12,2012-01-13 11:30,13,2359.75,2361.75,2358,2361.25,5849
NQH12,2012-01-13 12:00,13,2361,2361,2355.75,2358,6404
NQH12,2012-01-13 12:30,13,2358,2363,2356,2360.75,3538
NQH12,2012-01-13 13:00,13,2360.75,2366,2359.5,2364.25,4472
NQH12,2012-01-13 13:30,13,2364.25,2365.75,2361,2363.5,3907
NQH12,2012-01-13 14:00,13,2363.5,2368.75,2363.25,2368,5256
NQH12,2012-01-13 14:30,13,2368,2369.5,2366,2369.25,12155
NQH12,2012-01-13 15:00,13,2369.25,2375,2369,2374.75,6491
NQH12,2012-01-15 17:00,17,2367.25,2371.25,2365.75,2371.25,471
NQH12,2012-01-15 17:30,17,2371.25,2372,2369.75,2370.25,53
NQH12,2012-01-15 18:00,17,2369.75,2370,2365.25,2366,449
NQH12,2012-01-15 18:30,17,2366,2367,2362.5,2363.5,311
NQH12,2012-01-15 19:00,17,2363.5,2365,2361.75,2362,255
NQH12,2012-01-15 19:30,17,2362,2363.25,2361.75,2362.75,274
NQH12,2012-01-15 20:00,17,2363,2364.75,2362,2364.5,164
NQH12,2012-01-15 20:30,17,2364.5,2364.5,2362.25,2362.75,78
NQH12,2012-01-15 21:00,17,2362.5,2364.75,2362.5,2364.25,103
NQH12,2012-01-15 21:30,17,2363.75,2364.5,2362.75,2363.5,68
NQH12,2012-01-15 22:00,17,2363.25,2363.25,2361.75,2362,82
NQH12,2012-01-15 22:30,17,2362,2363.5,2362,2362.25,72
NQH12,2012-01-15 23:00,17,2362.25,2366,2362.25,2365,147
NQH12,2012-01-15 23:30,17,2365,2365.25,2364,2364,50
NQH12,2012-01-16 00:00,17,2364.25,2366,2363.75,2364.75,127
NQH12,2012-01-16 00:30,17,2364.5,2365.5,2363.25,2363.75,43
NQH12,2012-01-16 01:00,17,2363.75,2366.75,2361.5,2366.5,253
NQH12,2012-01-16 01:30,17,2366,2367.75,2362.25,2363.25,327
NQH12,2012-01-16 02:00,17,2363.25,2371.75,2362.25,2371.25,642
NQH12,2012-01-16 02:30,17,2371.5,2373.75,2368.25,2373.25,578
NQH12,2012-01-16 03:00,17,2373.5,2374.75,2370.75,2371,485
NQH12,2012-01-16 03:30,17,2370.75,2371.25,2367,2368.5,396
NQH12,2012-01-16 04:00,17,2368,2369.25,2365.5,2368.5,666
NQH12,2012-01-16 04:30,17,2368.5,2371.25,2366,2368.75,314
NQH12,2012-01-16 05:00,17,2369,2373.25,2368.25,2373,427
NQH12,2012-01-16 05:30,17,2373,2377.75,2373,2375.25,533
NQH12,2012-01-16 06:00,17,2375.25,2376.25,2374,2375.25,266
NQH12,2012-01-16 06:30,17,2375.75,2377.25,2373.75,2375.25,633
NQH12,2012-01-16 07:00,17,2375.25,2376.5,2375.25,2375.25,257
NQH12,2012-01-16 07:30,17,2375.5,2377.5,2374.75,2376.75,348
NQH12,2012-01-16 08:00,17,2376.5,2377.75,2375.5,2376.25,592
NQH12,2012-01-16 08:30,17,2376.25,2377,2373,2377,1067
NQH12,2012-01-16 09:00,17,2377,2380,2375.25,2375.75,1225
NQH12,2012-01-16 09:30,17,2375.5,2379.75,2373.5,2379.25,735
NQH12,2012-01-16 10:00,17,2378.75,2385.5,2378.5,2384.25,1586
NQH12,2012-01-16 17:00,17,2382.25,2382.5,2380,2380,635
NQH12,2012-01-16 17:30,17,2380,2384,2380,2383.5,119
NQH12,2012-01-16 18:00,17,2383.75,2384.25,2383.5,2384.25,110
NQH12,2012-01-16 18:30,17,2384,2384.25,2383,2383.25,105
NQH12,2012-01-16 19:00,17,2383.5,2384.75,2383.5,2384,97
NQH12,2012-01-16 19:30,17,2384,2388.75,2383.5,2388.75,356
NQH12,2012-01-16 20:00,17,2388.75,2390.5,2388.5,2389.75,203
NQH12,2012-01-16 20:30,17,2389.75,2390.5,2389,2389.75,351
NQH12,2012-01-16 21:00,17,2390,2392.5,2389.25,2392,312
NQH12,2012-01-16 21:30,17,2392.75,2393.5,2392,2393,282
NQH12,2012-01-16 22:00,17,2393.25,2394.25,2392.25,2392.75,195
NQH12,2012-01-16 22:30,17,2392.5,2392.75,2392,2392.25,44
NQH12,2012-01-16 23:00,17,2392,2392.75,2392,2392,85
NQH12,2012-01-16 23:30,17,2392.25,2393.25,2392,2393.25,76
NQH12,2012-01-17 00:00,17,2393.5,2395,2393.5,2394.25,225
NQH12,2012-01-17 00:30,17,2394,2395.75,2394,2395.25,369
NQH12,2012-01-17 01:00,17,2395.5,2397.25,2395,2396.5,399
NQH12,2012-01-17 01:30,17,2396.75,2399.5,2396.5,2398.75,467
NQH12,2012-01-17 02:00,17,2398.75,2400.25,2395.25,2396.75,1641
NQH12,2012-01-17 02:30,17,2397,2397.25,2391,2395,2326
NQH12,2012-01-17 03:00,17,2395,2397.25,2393,2396.75,661
NQH12,2012-01-17 03:30,17,2396.75,2399.5,2396.25,2398.75,646
NQH12,2012-01-17 04:00,17,2399.25,2400.75,2397.25,2398,1127
NQH12,2012-01-17 04:30,17,2398.25,2398.25,2394.75,2395.5,511
NQH12,2012-01-17 05:00,17,2395.25,2396.75,2394.25,2395.75,526
NQH12,2012-01-17 05:30,17,2395.75,2396,2393,2394.25,476
NQH12,2012-01-17 06:00,17,2394.25,2398.5,2392.25,2397.75,902
NQH12,2012-01-17 06:30,17,2397.25,2398.25,2395.25,2395.5,733
NQH12,2012-01-17 07:00,17,2395.75,2398.5,2395.25,2395.75,1384
NQH12,2012-01-17 07:30,17,2395.5,2396.5,2390,2390.75,3480
NQH12,2012-01-17 08:00,17,2391,2393.5,2388.5,2390.5,4680
NQH12,2012-01-17 08:30,17,2390.5,2396,2389.25,2394,18899
NQH12,2012-01-17 09:00,17,2394,2396.75,2390.25,2395.5,12666
NQH12,2012-01-17 09:30,17,2395.5,2398,2394,2397,8849
NQH12,2012-01-17 10:00,17,2397,2401,2396,2400,7463
NQH12,2012-01-17 10:30,17,2400,2400.75,2398,2398.25,5927
NQH12,2012-01-17 11:00,17,2398.25,2400.75,2397.5,2398.25,6012
NQH12,2012-01-17 11:30,17,2398.25,2398.5,2394,2396,5327
NQH12,2012-01-17 12:00,17,2396,2398.25,2395.5,2395.5,5638
NQH12,2012-01-17 12:30,17,2395.5,2397.25,2393,2396.25,3801
NQH12,2012-01-17 13:00,17,2396.25,2397.25,2394.25,2395.25,3140
NQH12,2012-01-17 13:30,17,2395.25,2396,2389.25,2391,5690
NQH12,2012-01-17 14:00,17,2390.75,2391.5,2381.75,2386.25,10878
NQH12,2012-01-17 14:30,17,2386,2389.75,2385,2389.5,11197
NQH12,2012-01-17 15:00,17,2389.5,2391.25,2389.25,2390.5,5569
NQH12,2012-01-17 15:30,18,2390.25,2392,2390,2392,320
NQH12,2012-01-17 16:00,18,2392.25,2393.75,2391.5,2391.75,212
NQH12,2012-01-17 17:00,18,2391.5,2393,2391.25,2392.5,209
NQH12,2012-01-17 17:30,18,2392.25,2393.5,2392,2393.5,111
NQH12,2012-01-17 18:00,18,2393.25,2394.25,2392,2393,122
NQH12,2012-01-17 18:30,18,2392.25,2393.5,2392.25,2392.5,99
NQH12,2012-01-17 19:00,18,2392.5,2393.5,2392,2392,154
NQH12,2012-01-17 19:30,18,2391.75,2392.25,2391,2392,117
NQH12,2012-01-17 20:00,18,2391.75,2392,2391,2391.5,83
NQH12,2012-01-17 20:30,18,2391,2393.75,2391,2393.75,238
NQH12,2012-01-17 21:00,18,2394,2395.25,2393.25,2394,179
NQH12,2012-01-17 21:30,18,2394.5,2397.75,2394,2397.5,492
NQH12,2012-01-17 22:00,18,2397.5,2399.5,2397.25,2399,268
NQH12,2012-01-17 22:30,18,2398.75,2399.25,2398.25,2399,74
NQH12,2012-01-17 23:00,18,2398.75,2399,2397.25,2397.75,175
NQH12,2012-01-17 23:30,18,2397,2397.75,2396.25,2396.75,95
NQH12,2012-01-18 00:00,18,2396.75,2396.75,2394.25,2394.25,172
NQH12,2012-01-18 00:30,18,2394.25,2395.5,2393.5,2395,215
NQH12,2012-01-18 01:00,18,2395.25,2396.75,2394.5,2396.25,183
NQH12,2012-01-18 01:30,18,2396.5,2398.5,2396.5,2397.25,259
NQH12,2012-01-18 02:00,18,2397.5,2398.25,2390.5,2391.25,1003
NQH12,2012-01-18 02:30,18,2391.25,2393,2387.75,2392.25,1164
NQH12,2012-01-18 03:00,18,2392,2394.75,2390.75,2392.5,423
NQH12,2012-01-18 03:30,18,2392.75,2398,2392.5,2395.25,944
NQH12,2012-01-18 04:00,18,2395.75,2407,2394.75,2403.5,2613
NQH12,2012-01-18 04:30,18,2403.75,2405.25,2401.75,2402.25,793
NQH12,2012-01-18 05:00,18,2402,2402.5,2398.75,2400.5,653
NQH12,2012-01-18 05:30,18,2400.25,2402,2399.5,2402,416
NQH12,2012-01-18 06:00,18,2402.25,2402.25,2396,2398,1432
NQH12,2012-01-18 06:30,18,2398,2401.5,2397.5,2398.5,1762
NQH12,2012-01-18 07:00,18,2398.5,2400.75,2396.5,2400,3594
NQH12,2012-01-18 07:30,18,2399.75,2401.5,2393.75,2394,3412
NQH12,2012-01-18 08:00,18,2394.25,2395.5,2391.75,2395.5,4494
NQH12,2012-01-18 08:30,18,2395.5,2402.25,2390.5,2399.5,18234
NQH12,2012-01-18 09:00,18,2400,2408,2399.75,2406.75,15697
NQH12,2012-01-18 09:30,18,2406.5,2410.25,2405.25,2407.75,9440
NQH12,2012-01-18 10:00,18,2408,2410.25,2406.5,2408,6979
NQH12,2012-01-18 10:30,18,2407.75,2411.75,2405.75,2406.75,9227
NQH12,2012-01-18 11:00,18,2407,2416.5,2406,2415.5,13079
NQH12,2012-01-18 11:30,18,2415.5,2418.75,2414.75,2417.75,9578
NQH12,2012-01-18 12:00,18,2418,2418.5,2415.25,2417.75,8365
NQH12,2012-01-18 12:30,18,2417.75,2421.25,2415,2415.75,7356
NQH12,2012-01-18 13:00,18,2415.5,2420.25,2415.5,2420.25,8454
NQH12,2012-01-18 13:30,18,2420.25,2421,2417,2419.5,8372
NQH12,2012-01-18 14:00,18,2419.75,2423,2419.25,2420.5,6839
NQH12,2012-01-18 14:30,18,2420.75,2422,2418.75,2422,9053
NQH12,2012-01-18 15:00,18,2421.75,2423,2418,2420,7974
NQH12,2012-01-18 15:30,19,2420.25,2422.25,2419.5,2420.75,585
NQH12,2012-01-18 16:00,19,2420.75,2421.75,2419.25,2421.5,341
NQH12,2012-01-18 17:00,19,2420.75,2421.75,2419.75,2420.75,415
NQH12,2012-01-18 17:30,19,2420.75,2420.75,2420,2420.75,131
NQH12,2012-01-18 18:00,19,2421,2421.75,2420.5,2420.5,170
NQH12,2012-01-18 18:30,19,2420.5,2421.75,2419.5,2420.75,227
NQH12,2012-01-18 19:00,19,2420.5,2421.25,2420,2420.75,107
NQH12,2012-01-18 19:30,19,2420,2422.75,2420,2422.5,170
NQH12,2012-01-18 20:00,19,2422.25,2424,2421.75,2423.75,258
NQH12,2012-01-18 20:30,19,2423.5,2432,2423.25,2426.25,747
NQH12,2012-01-18 21:00,19,2426.5,2426.5,2424,2425.75,236
NQH12,2012-01-18 21:30,19,2426,2426.25,2423.25,2423.75,203
NQH12,2012-01-18 22:00,19,2423.75,2423.75,2423,2423,137
NQH12,2012-01-18 22:30,19,2423,2423.5,2422.25,2423,144
NQH12,2012-01-18 23:00,19,2422.75,2423.5,2421.5,2423.25,183
NQH12,2012-01-18 23:30,19,2423,2423,2422.25,2422.75,52
NQH12,2012-01-19 00:00,19,2423,2424,2422.75,2423.5,111
NQH12,2012-01-19 00:30,19,2423.25,2423.25,2422.5,2422.5,94
NQH12,2012-01-19 01:00,19,2422.5,2423.75,2421.5,2421.5,313
NQH12,2012-01-19 01:30,19,2421.75,2422,2419.75,2421,432
NQH12,2012-01-19 02:00,19,2421,2422.25,2419,2419.75,646
NQH12,2012-01-19 02:30,19,2419.75,2422.5,2418.5,2422.25,824
NQH12,2012-01-19 03:00,19,2422,2423.5,2420.25,2420.25,918
NQH12,2012-01-19 03:30,19,2420.5,2424.25,2420.5,2421,1008
NQH12,2012-01-19 04:00,19,2420.75,2423.5,2418.75,2423.25,763
NQH12,2012-01-19 04:30,19,2423.75,2426.5,2423,2426,624
NQH12,2012-01-19 05:00,19,2426,2426.5,2425,2425.5,840
NQH12,2012-01-19 05:30,19,2425.5,2427.25,2425.25,2426.75,840
NQH12,2012-01-19 06:00,19,2426.5,2429.75,2425.25,2429.75,1147
NQH12,2012-01-19 06:30,19,2429.5,2432.25,2429,2430.25,1689
NQH12,2012-01-19 07:00,19,2430,2432,2429.5,2430.5,1749
NQH12,2012-01-19 07:30,19,2430.75,2435.25,2430,2431,4721
NQH12,2012-01-19 08:00,19,2430.75,2434,2430,2433.75,4117
NQH12,2012-01-19 08:30,19,2433.75,2437.25,2430,2436.5,21649
NQH12,2012-01-19 09:00,19,2436.75,2436.75,2429.5,2435,11476
NQH12,2012-01-19 09:30,19,2435.5,2440,2433.25,2437,7908
NQH12,2012-01-19 10:00,19,2436.75,2442,2436.5,2440.75,7251
NQH12,2012-01-19 10:30,19,2440.5,2442.5,2439,2441.5,5436
NQH12,2012-01-19 11:00,19,2441.25,2441.75,2439.5,2440,4976
NQH12,2012-01-19 11:30,19,2439.75,2440.25,2437.75,2438.75,3946
NQH12,2012-01-19 12:00,19,2438.5,2441.25,2438.5,2441.25,3089
NQH12,2012-01-19 12:30,19,2440.75,2441.75,2437.25,2437.5,3473
NQH12,2012-01-19 13:00,19,2437.5,2441.25,2437.25,2439,4957
NQH12,2012-01-19 13:30,19,2439.25,2439.5,2433,2433.75,6620
NQH12,2012-01-19 14:00,19,2433.75,2440,2433.25,2437.75,6962
NQH12,2012-01-19 14:30,19,2438,2439.75,2435,2437.75,12376
NQH12,2012-01-19 15:00,19,2437.75,2438,2420,2426.75,20730
NQH12,2012-01-19 15:30,20,2428,2431.25,2427.5,2431,1517
NQH12,2012-01-19 16:00,20,2431,2431,2428,2428.75,574
NQH12,2012-01-19 17:00,20,2429,2430.25,2427.75,2428,279
NQH12,2012-01-19 17:30,20,2427.75,2429.5,2426.75,2428.5,269
NQH12,2012-01-19 18:00,20,2428.5,2428.5,2427.25,2428.5,168
NQH12,2012-01-19 18:30,20,2428.5,2428.5,2427.5,2428.25,111
NQH12,2012-01-19 19:00,20,2427.75,2428.25,2427.25,2428,98
NQH12,2012-01-19 19:30,20,2427.75,2428.75,2427.25,2427.5,91
NQH12,2012-01-19 20:00,20,2427.75,2428.25,2426.5,2426.5,139
NQH12,2012-01-19 20:30,20,2426.5,2427.25,2425,2426.75,320
NQH12,2012-01-19 21:00,20,2427,2427.75,2426.25,2426.25,87
NQH12,2012-01-19 21:30,20,2426.5,2426.5,2425.5,2426,100
NQH12,2012-01-19 22:00,20,2426,2428,2425.75,2428,84
NQH12,2012-01-19 22:30,20,2427.75,2427.75,2426.5,2427,99
NQH12,2012-01-19 23:00,20,2426.75,2430,2426.75,2430,291
NQH12,2012-01-19 23:30,20,2430,2431.25,2429.5,2430.75,190
NQH12,2012-01-20 00:00,20,2431,2432.5,2430.75,2431.5,296
NQH12,2012-01-20 00:30,20,2431.5,2431.75,2430.25,2430.75,110
NQH12,2012-01-20 01:00,20,2431,2431.25,2429,2431.25,278
NQH12,2012-01-20 01:30,20,2431,2432.5,2430.5,2430.75,207
NQH12,2012-01-20 02:00,20,2431,2433.25,2428.25,2429,1471
NQH12,2012-01-20 02:30,20,2428.5,2428.5,2424.5,2424.75,1025
NQH12,2012-01-20 03:00,20,2424.75,2428.5,2424.5,2425.5,1102
NQH12,2012-01-20 03:30,20,2425.5,2426.75,2423.5,2424.5,1013
NQH12,2012-01-20 04:00,20,2424.5,2429.75,2422.75,2429.25,1144
NQH12,2012-01-20 04:30,20,2429.25,2431.25,2427.25,2427.25,650
NQH12,2012-01-20 05:00,20,2427.5,2430.25,2426.5,2428.5,1094
NQH12,2012-01-20 05:30,20,2428.5,2430,2426.75,2427,738
NQH12,2012-01-20 06:00,20,2427,2431,2426,2429.75,1645
NQH12,2012-01-20 06:30,20,2429.5,2432.25,2428.75,2428.75,1167
NQH12,2012-01-20 07:00,20,2429,2429,2426,2426.5,1696
NQH12,2012-01-20 07:30,20,2426.25,2426.5,2423.5,2424.75,3108
NQH12,2012-01-20 08:00,20,2424.75,2427.75,2423.5,2427.75,5329
NQH12,2012-01-20 08:30,20,2427.25,2431.25,2425.75,2427.75,21724
NQH12,2012-01-20 09:00,20,2428.25,2434.5,2426,2433.75,10991
NQH12,2012-01-20 09:30,20,2434,2434.25,2429.25,2430,6517
NQH12,2012-01-20 10:00,20,2430.25,2431.25,2427.25,2429.5,5913
NQH12,2012-01-20 10:30,20,2429,2430.5,2426,2429.5,4335
NQH12,2012-01-20 11:00,20,2429.5,2430.75,2428.5,2430,3124
NQH12,2012-01-20 11:30,20,2430,2432,2429,2431.5,3203
NQH12,2012-01-20 12:00,20,2431.25,2435.25,2431.25,2434,4162
NQH12,2012-01-20 12:30,20,2434.25,2434.5,2431.25,2431.25,3392
NQH12,2012-01-20 13:00,20,2431.5,2432.75,2427.5,2428,4693
NQH12,2012-01-20 13:30,20,2428,2429.5,2426,2429.25,4396
NQH12,2012-01-20 14:00,20,2429.25,2431.25,2427.5,2427.75,4825
NQH12,2012-01-20 14:30,20,2427.75,2434.75,2427.5,2434.75,11256
NQH12,2012-01-20 15:00,20,2434.5,2437,2434.25,2436,5182
NQH12,2012-01-22 17:00,23,2430,2432,2427.5,2429.25,460
NQH12,2012-01-22 17:30,23,2429.5,2429.5,2426.5,2427.5,139
NQH12,2012-01-22 18:00,23,2428,2428,2425.5,2427,237
NQH12,2012-01-22 18:30,23,2427,2428.5,2427,2428.5,86
NQH12,2012-01-22 19:00,23,2428.25,2429.25,2428,2429.25,68
NQH12,2012-01-22 19:30,23,2429.25,2429.25,2426.25,2426.5,212
NQH12,2012-01-22 20:00,23,2427,2428,2426.75,2427.75,117
NQH12,2012-01-22 20:30,23,2427.5,2428,2426.75,2428,210
NQH12,2012-01-22 21:00,23,2427.75,2429.75,2427.5,2429.75,115
NQH12,2012-01-22 21:30,23,2429.25,2430.25,2428.75,2430.25,106
NQH12,2012-01-22 22:00,23,2430,2430.5,2430,2430,135
NQH12,2012-01-22 22:30,23,2430,2430.25,2429.75,2429.75,26
NQH12,2012-01-22 23:00,23,2429.75,2431,2429.5,2430.5,146
NQH12,2012-01-22 23:30,23,2430.5,2430.75,2429.75,2430,44
NQH12,2012-01-23 00:00,23,2430,2431,2429.5,2429.5,53
NQH12,2012-01-23 00:30,23,2429.5,2430,2428.75,2429,68
NQH12,2012-01-23 01:00,23,2429,2430.25,2428.25,2428.75,162
NQH12,2012-01-23 01:30,23,2428.5,2430.5,2428.25,2429,95
NQH12,2012-01-23 02:00,23,2429.25,2433.5,2427.25,2432.25,876
NQH12,2012-01-23 02:30,23,2432.5,2434,2428.75,2429,813
NQH12,2012-01-23 03:00,23,2428.75,2430.25,2426.75,2430,691
NQH12,2012-01-23 03:30,23,2430,2430.75,2427.75,2429.75,418
NQH12,2012-01-23 04:00,23,2430,2431,2427.25,2428.25,411
NQH12,2012-01-23 04:30,23,2428.5,2437.75,2428.25,2436.25,1660
NQH12,2012-01-23 05:00,23,2436.25,2440.5,2436.25,2439.75,1079
NQH12,2012-01-23 05:30,23,2440,2441.25,2438,2438.75,745
NQH12,2012-01-23 06:00,23,2438.5,2439,2436.75,2437.75,793
NQH12,2012-01-23 06:30,23,2437.75,2440,2437.25,2438.5,841
NQH12,2012-01-23 07:00,23,2438.5,2439.75,2435.25,2435.75,1759
NQH12,2012-01-23 07:30,23,2435.5,2436.75,2434.5,2435.5,1575
NQH12,2012-01-23 08:00,23,2435.75,2436.25,2433.5,2435,2627
NQH12,2012-01-23 08:30,23,2435,2447.75,2433,2445.5,17006
NQH12,2012-01-23 09:00,23,2445.75,2452.25,2444.25,2444.5,9935
NQH12,2012-01-23 09:30,23,2444.25,2447.25,2442.25,2445,6926
NQH12,2012-01-23 10:00,23,2445.5,2446,2434.75,2437.5,10105
NQH12,2012-01-23 10:30,23,2437.5,2438,2428.25,2428.5,8066
NQH12,2012-01-23 11:00,23,2428.75,2429,2420.75,2425.75,11328
NQH12,2012-01-23 11:30,23,2425.75,2429.25,2425.5,2426.25,4424
NQH12,2012-01-23 12:00,23,2426.25,2429.5,2426.25,2429.5,10743
NQH12,2012-01-23 12:30,23,2429.5,2434.5,2428,2434,5367
NQH12,2012-01-23 13:00,23,2434.25,2435,2432,2433.25,2596
NQH12,2012-01-23 13:30,23,2433.25,2434.75,2427.25,2433,4347
NQH12,2012-01-23 14:00,23,2433.25,2435.5,2431.5,2433.5,3910
NQH12,2012-01-23 14:30,23,2433.5,2437,2433,2434.75,8782
NQH12,2012-01-23 15:00,23,2435,2436.25,2433.5,2436.25,4397
NQH12,2012-01-23 15:30,24,2435.5,2435.5,2433.25,2433.25,972
NQH12,2012-01-23 16:00,24,2433.5,2435.25,2433.5,2434.25,147
NQH12,2012-01-23 17:00,24,2434.5,2435,2434,2435,114
NQH12,2012-01-23 17:30,24,2435,2436.5,2434.75,2436,109
NQH12,2012-01-23 18:00,24,2436.25,2436.25,2434.25,2435,89
NQH12,2012-01-23 18:30,24,2435,2435.25,2434.25,2434.5,107
NQH12,2012-01-23 19:00,24,2434.25,2434.75,2432.25,2432.5,142
NQH12,2012-01-23 19:30,24,2432.75,2433,2429,2429.25,504
NQH12,2012-01-23 20:00,24,2429.5,2430,2428.5,2429.25,130
NQH12,2012-01-23 20:30,24,2429.75,2429.75,2428.25,2429.25,109
NQH12,2012-01-23 21:00,24,2428.75,2429.25,2427.25,2427.75,245
NQH12,2012-01-23 21:30,24,2427.75,2428.25,2426.5,2427,203
NQH12,2012-01-23 22:00,24,2427.5,2429,2426.5,2428.5,116
NQH12,2012-01-23 22:30,24,2428.25,2429.25,2428,2429.25,35
NQH12,2012-01-23 23:00,24,2429.25,2429.5,2428.25,2429.25,58
NQH12,2012-01-23 23:30,24,2429.5,2430.25,2429.25,2429.25,72
NQH12,2012-01-24 00:00,24,2429.5,2431.5,2429.5,2431.5,103
NQH12,2012-01-24 00:30,24,2431.75,2432,2431,2431.5,66
NQH12,2012-01-24 01:00,24,2431.5,2432.25,2429.5,2431.5,186
NQH12,2012-01-24 01:30,24,2431,2432,2429.75,2429.75,488
NQH12,2012-01-24 02:00,24,2429.75,2431,2424.25,2427.5,1804
NQH12,2012-01-24 02:30,24,2427.5,2431,2426,2427.5,1089
NQH12,2012-01-24 03:00,24,2427.75,2433.5,2427.5,2431.25,809
NQH12,2012-01-24 03:30,24,2431,2431.25,2425.75,2427.25,797
NQH12,2012-01-24 04:00,24,2427,2429.75,2425.75,2429,600
NQH12,2012-01-24 04:30,24,2428.5,2428.5,2424,2424.25,752
NQH12,2012-01-24 05:00,24,2424.5,2427,2423.25,2424.5,1402
NQH12,2012-01-24 05:30,24,2424.5,2427,2422.5,2422.5,928
NQH12,2012-01-24 06:00,24,2422.75,2428.5,2422.5,2427.5,811
NQH12,2012-01-24 06:30,24,2427.5,2428.5,2424,2425.5,812
NQH12,2012-01-24 07:00,24,2425.5,2427,2424.75,2425.75,1948
NQH12,2012-01-24 07:30,24,2426,2426.25,2422,2423.25,3290
NQH12,2012-01-24 08:00,24,2423,2425.75,2422.5,2424.75,4105
NQH12,2012-01-24 08:30,24,2425,2427,2419.5,2422.75,14977
NQH12,2012-01-24 09:00,24,2422.75,2430.75,2421,2427.75,10594
NQH12,2012-01-24 09:30,24,2428,2437.25,2426.25,2433.5,9097
NQH12,2012-01-24 10:00,24,2433.5,2437,2430.75,2435.75,6131
NQH12,2012-01-24 10:30,24,2436,2436.25,2430.25,2431,4804
NQH12,2012-01-24 11:00,24,2431,2434.75,2429.5,2429.75,2968
NQH12,2012-01-24 11:30,24,2429.75,2432.75,2428.75,2431.75,3225
NQH12,2012-01-24 12:00,24,2431.75,2432,2426.25,2426.75,3460
NQH12,2012-01-24 12:30,24,2426.5,2429.5,2424.25,2429.25,4116
NQH12,2012-01-24 13:00,24,2429.5,2432.25,2429,2431,2799
NQH12,2012-01-24 13:30,24,2431,2432.5,2428,2429.5,3511
NQH12,2012-01-24 14:00,24,2429.75,2432.75,2428.5,2432,4234
NQH12,2012-01-24 14:30,24,2431.75,2432.25,2425.5,2430.5,10737
NQH12,2012-01-24 15:00,24,2430.5,2439.75,2430.25,2438.5,6439
NQH12,2012-01-24 15:30,25,2438,2469,2438,2461.75,13324
NQH12,2012-01-24 16:00,25,2461.75,2464,2460.5,2463,1840
NQH12,2012-01-24 17:00,25,2464.5,2464.75,2460.25,2461.75,1104
NQH12,2012-01-24 17:30,25,2461.5,2461.5,2460.5,2461.25,195
NQH12,2012-01-24 18:00,25,2461.25,2461.5,2460.75,2460.75,184
NQH12,2012-01-24 18:30,25,2460.75,2462.25,2460.5,2461.5,279
NQH12,2012-01-24 19:00,25,2461.25,2462,2460,2460.75,233
NQH12,2012-01-24 19:30,25,2460.5,2463,2460.25,2461.75,316
NQH12,2012-01-24 20:00,25,2462,2464.25,2461.75,2464.25,203
NQH12,2012-01-24 20:30,25,2464.25,2464.5,2463,2463.25,113
NQH12,2012-01-24 21:00,25,2463.25,2463.5,2461.25,2461.25,108
NQH12,2012-01-24 21:30,25,2461.5,2462.5,2461,2462,66
NQH12,2012-01-24 22:00,25,2461.75,2462.5,2461.5,2462,70
NQH12,2012-01-24 22:30,25,2462,2462.5,2461.25,2461.5,62
NQH12,2012-01-24 23:00,25,2461.25,2463,2461.25,2463,101
NQH12,2012-01-24 23:30,25,2463,2463.75,2463,2463.25,45
NQH12,2012-01-25 00:00,25,2463.25,2463.5,2462,2462.25,124
NQH12,2012-01-25 00:30,25,2462.5,2464,2462.5,2463.5,97
NQH12,2012-01-25 01:00,25,2463.5,2463.5,2459.5,2460.25,652
NQH12,2012-01-25 01:30,25,2460.5,2461.25,2460,2460.25,236
NQH12,2012-01-25 02:00,25,2460.25,2460.5,2456.75,2458.75,2189
NQH12,2012-01-25 02:30,25,2458,2460.25,2455.25,2456.25,994
NQH12,2012-01-25 03:00,25,2456.25,2458.25,2452.25,2452.5,1518
NQH12,2012-01-25 03:30,25,2452.75,2453,2448,2449.5,2080
NQH12,2012-01-25 04:00,25,2449.5,2452.25,2448.75,2451.5,1160
NQH12,2012-01-25 04:30,25,2451,2451.25,2446,2446.75,1172
NQH12,2012-01-25 05:00,25,2446.75,2448.75,2445,2448.75,1060
NQH12,2012-01-25 05:30,25,2448.75,2450.75,2447,2450.25,1019
NQH12,2012-01-25 06:00,25,2450,2452.25,2449.75,2451,1365
NQH12,2012-01-25 06:30,25,2450.5,2454,2449.75,2453.25,1500
NQH12,2012-01-25 07:00,25,2453,2455,2450.5,2454,2601
NQH12,2012-01-25 07:30,25,2454,2457.25,2454,2455.75,3424
NQH12,2012-01-25 08:00,25,2455.5,2458.75,2454,2455.5,4891
NQH12,2012-01-25 08:30,25,2455.5,2456,2440,2441.75,24020
NQH12,2012-01-25 09:00,25,2442,2446,2438.5,2441.5,17860
NQH12,2012-01-25 09:30,25,2441.5,2444.75,2436.75,2444,12477
NQH12,2012-01-25 10:00,25,2444.25,2451.25,2443.5,2449,7101
NQH12,2012-01-25 10:30,25,2449,2450.5,2445.5,2449.5,5751
NQH12,2012-01-25 11:00,25,2449,2451.75,2442.75,2447.75,7682
NQH12,2012-01-25 11:30,25,2447.75,2454.5,2443.75,2444.25,11404
NQH12,2012-01-25 12:00,25,2444.25,2457,2443.75,2454.5,8699
NQH12,2012-01-25 12:30,25,2454.5,2464.25,2453.75,2463.75,9197
NQH12,2012-01-25 13:00,25,2463.5,2463.75,2452.5,2455.75,6185
NQH12,2012-01-25 13:30,25,2456,2462,2455.75,2457.5,5801
NQH12,2012-01-25 14:00,25,2457.25,2463,2455.75,2461,5518
NQH12,2012-01-25 14:30,25,2461,2467.25,2460.5,2461,15018
NQH12,2012-01-25 15:00,25,2461.25,2462.5,2458.25,2461,7959
NQH12,2012-01-25 15:30,26,2460.25,2460.75,2457.75,2459.25,822
NQH12,2012-01-25 16:00,26,2459.5,2459.5,2458.5,2459,86
NQH12,2012-01-25 17:00,26,2459,2459.25,2457,2457,153
NQH12,2012-01-25 17:30,26,2456.75,2457.5,2456.5,2457,111
NQH12,2012-01-25 18:00,26,2457,2458.5,2457,2458.5,169
NQH12,2012-01-25 18:30,26,2458.25,2459,2457.5,2458,212
NQH12,2012-01-25 19:00,26,2458.5,2459,2458,2458.75,73
NQH12,2012-01-25 19:30,26,2458.75,2458.75,2457.75,2458.25,114
NQH12,2012-01-25 20:00,26,2458,2459,2457.75,2458.25,74
NQH12,2012-01-25 20:30,26,2459,2459.5,2458.25,2458.5,47
NQH12,2012-01-25 21:00,26,2458.5,2458.5,2457.75,2458.25,37
NQH12,2012-01-25 21:30,26,2457.75,2458,2457.25,2457.5,20
NQH12,2012-01-25 22:00,26,2457.5,2459,2457.5,2458.75,41
NQH12,2012-01-25 22:30,26,2458.25,2458.5,2457.25,2458.5,27
NQH12,2012-01-25 23:00,26,2458.5,2458.5,2457.25,2457.25,25
NQH12,2012-01-25 23:30,26,2457.25,2459.5,2457.25,2457.5,77
NQH12,2012-01-26 00:00,26,2457.75,2458,2456.75,2457,93
NQH12,2012-01-26 00:30,26,2457.25,2458.75,2457.25,2457.75,58
NQH12,2012-01-26 01:00,26,2458,2459.5,2457.25,2457.25,181
NQH12,2012-01-26 01:30,26,2457,2458,2456.25,2457.5,243
NQH12,2012-01-26 02:00,26,2457.5,2458.5,2453.5,2456,1182
NQH12,2012-01-26 02:30,26,2456.25,2456.5,2451.25,2453.25,1210
NQH12,2012-01-26 03:00,26,2452.5,2456.5,2452.25,2454.25,491
NQH12,2012-01-26 03:30,26,2454.25,2464.25,2454.25,2462.25,2233
NQH12,2012-01-26 04:00,26,2462.5,2467,2462.5,2465.75,1545
NQH12,2012-01-26 04:30,26,2465.5,2467.25,2462.75,2463.25,969
NQH12,2012-01-26 05:00,26,2463.25,2464.5,2462.5,2462.75,655
NQH12,2012-01-26 05:30,26,2463,2465,2460,2464.5,1027
NQH12,2012-01-26 06:00,26,2464.25,2465.5,2462.5,2463.25,768
NQH12,2012-01-26 06:30,26,2463.25,2466,2463.25,2465,772
NQH12,2012-01-26 07:00,26,2465,2467,2464.5,2465,1794
NQH12,2012-01-26 07:30,26,2465,2471.5,2463.5,2471.25,5991
NQH12,2012-01-26 08:00,26,2471.25,2471.5,2469,2470.75,4574
NQH12,2012-01-26 08:30,26,2471,2476,2464,2474.25,16833
NQH12,2012-01-26 09:00,26,2474.25,2475.5,2465.5,2466,11592
NQH12,2012-01-26 09:30,26,2466.25,2467,2455,2455.25,12279
NQH12,2012-01-26 10:00,26,2455.25,2461.5,2454.25,2459.75,7514
NQH12,2012-01-26 10:30,26,2459.75,2462.5,2456.25,2456.75,6114
NQH12,2012-01-26 11:00,26,2457,2457.75,2452.5,2454.25,5244
NQH12,2012-01-26 11:30,26,2454.25,2458.5,2453.75,2457.75,3882
NQH12,2012-01-26 12:00,26,2457.75,2459.75,2455.75,2456,3600
NQH12,2012-01-26 12:30,26,2456,2456.5,2450.25,2454.25,5078
NQH12,2012-01-26 13:00,26,2454.25,2455,2448.25,2450.25,5670
NQH12,2012-01-26 13:30,26,2450.5,2452.5,2447,2447.5,5536
NQH12,2012-01-26 14:00,26,2447.25,2448.75,2440.75,2441.75,8924
NQH12,2012-01-26 14:30,26,2442,2452.5,2441.75,2452.25,13256
NQH12,2012-01-26 15:00,26,2452.25,2455,2452,2453.5,5960
NQH12,2012-01-26 15:30,27,2453,2455,2452,2452.5,537
NQH12,2012-01-26 16:00,27,2452.5,2453.5,2452.5,2453,105
NQH12,2012-01-26 17:00,27,2453,2453.75,2452.25,2453.25,106
NQH12,2012-01-26 17:30,27,2453.5,2453.5,2450.75,2451,141
NQH12,2012-01-26 18:00,27,2451,2451.25,2449,2449.75,243
NQH12,2012-01-26 18:30,27,2449.75,2450,2448.5,2449.5,150
NQH12,2012-01-26 19:00,27,2449.5,2450.5,2449.25,2450,94
NQH12,2012-01-26 19:30,27,2449.75,2451.25,2449.75,2450.75,40
NQH12,2012-01-26 20:00,27,2450.75,2453,2450,2452.5,107
NQH12,2012-01-26 20:30,27,2452.75,2454,2451.5,2452.75,250
NQH12,2012-01-26 21:00,27,2453.25,2454,2452.25,2453,66
NQH12,2012-01-26 21:30,27,2452.75,2453.5,2451,2451.5,78
NQH12,2012-01-26 22:00,27,2451.25,2452,2449.75,2450.75,176
NQH12,2012-01-26 22:30,27,2450.5,2450.5,2447.5,2448.25,196
NQH12,2012-01-26 23:00,27,2448.25,2449.5,2448,2449,98
NQH12,2012-01-26 23:30,27,2448.75,2450.25,2448.5,2448.5,96
NQH12,2012-01-27 00:00,27,2448.5,2449.5,2448,2448.5,134
NQH12,2012-01-27 00:30,27,2449,2453.5,2449,2453.25,219
NQH12,2012-01-27 01:00,27,2453,2453.5,2450.25,2451.25,305
NQH12,2012-01-27 01:30,27,2451.5,2453.5,2448.25,2450,377
NQH12,2012-01-27 02:00,27,2449.75,2454,2448,2451.5,1049
NQH12,2012-01-27 02:30,27,2451.75,2458.5,2451.25,2455.25,1813
NQH12,2012-01-27 03:00,27,2455.5,2458.75,2454.5,2457,590
NQH12,2012-01-27 03:30,27,2457.5,2460,2455.5,2459,581
NQH12,2012-01-27 04:00,27,2459.5,2462.5,2459.25,2461,762
NQH12,2012-01-27 04:30,27,2460.5,2464,2460.25,2463.75,846
NQH12,2012-01-27 05:00,27,2463.5,2463.75,2460.25,2461.25,992
NQH12,2012-01-27 05:30,27,2461.25,2461.25,2458,2458.5,713
NQH12,2012-01-27 06:00,27,2458.75,2460,2457.25,2458.75,564
NQH12,2012-01-27 06:30,27,2458.5,2461.75,2457.5,2461,910
NQH12,2012-01-27 07:00,27,2460.75,2461,2457.75,2459.5,1991
NQH12,2012-01-27 07:30,27,2459.5,2459.5,2444.75,2446.25,10468
NQH12,2012-01-27 08:00,27,2446,2449.5,2445.5,2447,3626
NQH12,2012-01-27 08:30,27,2447,2459.25,2446.5,2457,17428
NQH12,2012-01-27 09:00,27,2457.5,2458.5,2449,2457,11215
NQH12,2012-01-27 09:30,27,2457,2459,2450,2453.75,7350
NQH12,2012-01-27 10:00,27,2454.25,2458.5,2453.25,2456.5,6009
NQH12,2012-01-27 10:30,27,2456.75,2457,2450.25,2453.25,5228
NQH12,2012-01-27 11:00,27,2453.25,2456,2449.5,2453,5604
NQH12,2012-01-27 11:30,27,2453,2454.75,2449.5,2450.5,2935
NQH12,2012-01-27 12:00,27,2450.5,2455.5,2449.5,2454.5,3140
NQH12,2012-01-27 12:30,27,2454.5,2457.75,2453.75,2456.5,3411
NQH12,2012-01-27 13:00,27,2456.5,2458.25,2452.75,2454.25,3767
NQH12,2012-01-27 13:30,27,2454,2458.25,2453.75,2457.25,3922
NQH12,2012-01-27 14:00,27,2457.25,2463.75,2457,2462.5,6394
NQH12,2012-01-27 14:30,27,2462.5,2464.5,2458.5,2459,10288
NQH12,2012-01-27 15:00,27,2459.25,2462.25,2454.5,2455.75,7643
NQH12,2012-01-29 17:00,30,2460,2460.5,2456,2458.75,494
NQH12,2012-01-29 17:30,30,2459,2459.25,2455,2455.75,198
NQH12,2012-01-29 18:00,30,2455.5,2456,2445.5,2446.75,823
NQH12,2012-01-29 18:30,30,2446.5,2449.5,2445.75,2448.25,244
NQH12,2012-01-29 19:00,30,2448.5,2448.5,2442.75,2443.5,546
NQH12,2012-01-29 19:30,30,2443.75,2443.75,2437.75,2442.25,778
NQH12,2012-01-29 20:00,30,2442.25,2443,2441,2442.75,213
NQH12,2012-01-29 20:30,30,2442.5,2444.25,2442,2444,177
NQH12,2012-01-29 21:00,30,2443.75,2446,2443.25,2445,147
NQH12,2012-01-29 21:30,30,2445,2445.25,2444.25,2445,103
NQH12,2012-01-29 22:00,30,2444.25,2445,2443.5,2444,49
NQH12,2012-01-29 22:30,30,2443.5,2443.75,2441.5,2442.75,111
NQH12,2012-01-29 23:00,30,2442.75,2444.75,2442.5,2444,200
NQH12,2012-01-29 23:30,30,2444,2444.5,2441.5,2442,119
NQH12,2012-01-30 00:00,30,2442,2444.5,2441,2443.25,249
NQH12,2012-01-30 00:30,30,2443.5,2443.75,2440.75,2441.5,137
NQH12,2012-01-30 01:00,30,2441.25,2443.5,2441,2442.25,286
NQH12,2012-01-30 01:30,30,2442,2443.5,2441.5,2441.75,206
NQH12,2012-01-30 02:00,30,2441.75,2446,2440.5,2445.25,548
NQH12,2012-01-30 02:30,30,2445.5,2445.5,2438.75,2440,1154
NQH12,2012-01-30 03:00,30,2439.75,2439.75,2435.25,2438.75,1417
NQH12,2012-01-30 03:30,30,2438.75,2439.5,2436.75,2439,528
NQH12,2012-01-30 04:00,30,2439,2441.25,2437,2441,583
NQH12,2012-01-30 04:30,30,2441.25,2443.5,2440.5,2440.75,476
NQH12,2012-01-30 05:00,30,2441,2442.25,2439.25,2441.75,630
NQH12,2012-01-30 05:30,30,2441.5,2443.75,2439.75,2442.75,432
NQH12,2012-01-30 06:00,30,2443,2443.5,2439.25,2439.5,524
NQH12,2012-01-30 06:30,30,2439.75,2442,2438,2440,808
NQH12,2012-01-30 07:00,30,2440.25,2441.5,2438.5,2439.75,1395
NQH12,2012-01-30 07:30,30,2439.5,2441.5,2433.75,2434,3275
NQH12,2012-01-30 08:00,30,2434,2440.75,2433.5,2438.75,4591
NQH12,2012-01-30 08:30,30,2439,2442.75,2432,2437,25613
NQH12,2012-01-30 09:00,30,2436.75,2438,2429.5,2433,10367
NQH12,2012-01-30 09:30,30,2433,2447.5,2432.75,2446.75,12035
NQH12,2012-01-30 10:00,30,2447.5,2455.5,2447.25,2453.75,11974
NQH12,2012-01-30 10:30,30,2454,2458,2452.25,2453.75,7347
NQH12,2012-01-30 11:00,30,2453.75,2457.75,2453.25,2456.75,4457
NQH12,2012-01-30 11:30,30,2456.5,2457.5,2452.5,2454.75,4607
NQH12,2012-01-30 12:00,30,2455,2457.5,2451.25,2457.5,4373
NQH12,2012-01-30 12:30,30,2457.25,2465,2457,2462,7223
NQH12,2012-01-30 13:00,30,2461.75,2465.5,2460,2462.5,4258
NQH12,2012-01-30 13:30,30,2462.75,2464.75,2459.5,2460.5,4086
NQH12,2012-01-30 14:00,30,2460.75,2462.25,2457,2462.25,4583
NQH12,2012-01-30 14:30,30,2462,2462.75,2455.5,2461.75,8892
NQH12,2012-01-30 15:00,30,2461.75,2463.75,2459.5,2462.25,4925
NQH12,2012-01-30 15:30,31,2462.25,2463.5,2461.5,2462.75,417
NQH12,2012-01-30 16:00,31,2462.5,2463.25,2462,2463.25,43
NQH12,2012-01-30 17:00,31,2462.5,2462.5,2461,2461.5,200
NQH12,2012-01-30 17:30,31,2461.25,2463.5,2461,2463.25,109
NQH12,2012-01-30 18:00,31,2463,2464.75,2462,2464.5,232
NQH12,2012-01-30 18:30,31,2464.5,2469.25,2464.5,2468.75,735
NQH12,2012-01-30 19:00,31,2468.75,2468.75,2467.5,2468.5,144
NQH12,2012-01-30 19:30,31,2468.75,2468.75,2467.25,2467.25,313
NQH12,2012-01-30 20:00,31,2467.5,2469.25,2467,2469.25,205
NQH12,2012-01-30 20:30,31,2469,2470.75,2469,2470.25,283
NQH12,2012-01-30 21:00,31,2470.5,2470.75,2470,2470.25,148
NQH12,2012-01-30 21:30,31,2470,2470.25,2469.25,2470,126
NQH12,2012-01-30 22:00,31,2469.5,2470,2469,2469.5,198
NQH12,2012-01-30 22:30,31,2469.25,2470,2467.25,2468,221
NQH12,2012-01-30 23:00,31,2467.75,2468.25,2464.75,2465,253
NQH12,2012-01-30 23:30,31,2464.75,2467.75,2464.25,2467.25,183
NQH12,2012-01-31 00:00,31,2467.25,2469.5,2466.25,2469,174
NQH12,2012-01-31 00:30,31,2469.25,2470.25,2468.5,2468.5,181
NQH12,2012-01-31 01:00,31,2468.5,2473,2468,2470.5,1144
NQH12,2012-01-31 01:30,31,2470.5,2471.25,2468.75,2469,805
NQH12,2012-01-31 02:00,31,2469,2474.25,2469,2473.75,1160
NQH12,2012-01-31 02:30,31,2473.75,2474,2470.75,2472.75,612
NQH12,2012-01-31 03:00,31,2472.5,2477.25,2472.25,2474.5,1196
NQH12,2012-01-31 03:30,31,2475,2477.25,2473.75,2476.25,750
NQH12,2012-01-31 04:00,31,2476,2477,2473.75,2476,520
NQH12,2012-01-31 04:30,31,2476,2477.75,2475.25,2477,548
NQH12,2012-01-31 05:00,31,2477,2478,2475.5,2476,570
NQH12,2012-01-31 05:30,31,2476,2478,2474,2474.25,460
NQH12,2012-01-31 06:00,31,2474.25,2474.25,2468.5,2470.5,2551
NQH12,2012-01-31 06:30,31,2470.5,2472.5,2470.25,2470.5,961
NQH12,2012-01-31 07:00,31,2470.25,2472.75,2468.75,2471.5,8410
NQH12,2012-01-31 07:30,31,2471.5,2473.5,2470.75,2472.5,4140
NQH12,2012-01-31 08:00,31,2472.25,2476,2470.75,2473.75,3526
NQH12,2012-01-31 08:30,31,2473.75,2478.5,2466.5,2470.25,62187
NQH12,2012-01-31 09:00,31,2468.5,2471.5,2461.25,2468.75,18082
NQH12,2012-01-31 09:30,31,2468.75,2469.25,2454,2455.75,11354
NQH12,2012-01-31 10:00,31,2455.75,2458.25,2450.75,2454.75,12356
NQH12,2012-01-31 10:30,31,2455,2457,2448.75,2453.25,7940
NQH12,2012-01-31 11:00,31,2453.25,2456.5,2451.75,2455.5,5001
NQH12,2012-01-31 11:30,31,2455.5,2459.75,2455.25,2457.5,4466
NQH12,2012-01-31 12:00,31,2457.25,2463.5,2457.25,2462.75,4177
NQH12,2012-01-31 12:30,31,2462.75,2463,2456.5,2457.75,3468
NQH12,2012-01-31 13:00,31,2457.5,2467,2456,2465.25,6009
NQH12,2012-01-31 13:30,31,2465.25,2466,2460.75,2464.5,3200
NQH12,2012-01-31 14:00,31,2464.5,2466.75,2460.75,2466,6052
NQH12,2012-01-31 14:30,31,2466,2466.75,2461.75,2464,10898
NQH12,2012-01-31 15:00,31,2464,2465,2453.5,2456.25,13761
NQH12,2012-01-31 15:30,1,2455,2456.75,2454,2455.75,661
NQH12,2012-01-31 16:00,1,2455.25,2456.25,2454.25,2456.25,106
NQH12,2012-01-31 17:00,1,2457.25,2459.25,2456.25,2456.75,429
NQH12,2012-01-31 17:30,1,2456.75,2457.25,2455.75,2455.75,154
NQH12,2012-01-31 18:00,1,2455.75,2457.5,2455.25,2457,114
NQH12,2012-01-31 18:30,1,2456.5,2458.25,2455.75,2457,353
NQH12,2012-01-31 19:00,1,2457,2462.25,2456.75,2460.5,688
NQH12,2012-01-31 19:30,1,2460,2461.25,2457.75,2460.75,238
NQH12,2012-01-31 20:00,1,2460.5,2462.5,2460.5,2460.5,254
NQH12,2012-01-31 20:30,1,2460.5,2461,2454.75,2455.5,264
NQH12,2012-01-31 21:00,1,2455.25,2458.5,2454.75,2458,165
NQH12,2012-01-31 21:30,1,2457.75,2458.25,2456.5,2456.5,86
NQH12,2012-01-31 22:00,1,2456.5,2458.25,2456.25,2457,103
NQH12,2012-01-31 22:30,1,2457,2457,2455.5,2455.75,100
NQH12,2012-01-31 23:00,1,2455.75,2455.75,2455,2455.25,80
NQH12,2012-01-31 23:30,1,2455.25,2456.5,2455.25,2456.5,51
NQH12,2012-02-01 00:00,1,2456.75,2456.75,2455,2455.5,193
NQH12,2012-02-01 00:30,1,2455.5,2456.25,2454.75,2455.75,218
NQH12,2012-02-01 01:00,1,2455.75,2456.5,2453.5,2456,373
NQH12,2012-02-01 01:30,1,2456.25,2458.5,2455.75,2458.5,337
NQH12,2012-02-01 02:00,1,2458.25,2462.75,2458.25,2462,1108
NQH12,2012-02-01 02:30,1,2462.25,2469.25,2462.25,2467.5,1797
NQH12,2012-02-01 03:00,1,2467.25,2476.75,2467.25,2476.75,2034
NQH12,2012-02-01 03:30,1,2476.5,2478.75,2473.5,2477.75,1444
NQH12,2012-02-01 04:00,1,2478.25,2478.25,2473.75,2474.5,1125
NQH12,2012-02-01 04:30,1,2474,2478,2473.75,2477.5,951
NQH12,2012-02-01 05:00,1,2477.25,2478.5,2475.75,2476,850
NQH12,2012-02-01 05:30,1,2476.25,2480.75,2475.75,2478.25,1771
NQH12,2012-02-01 06:00,1,2478.25,2479.5,2475.5,2479.5,2028
NQH12,2012-02-01 06:30,1,2479.25,2484.25,2478,2478,2832
NQH12,2012-02-01 07:00,1,2478.25,2478.75,2475,2476.25,2354
NQH12,2012-02-01 07:30,1,2476.25,2476.75,2474.25,2475.5,6627
NQH12,2012-02-01 08:00,1,2475.5,2479.25,2474.25,2478,5834
NQH12,2012-02-01 08:30,1,2478.25,2482.25,2471.5,2474.75,20214
NQH12,2012-02-01 09:00,1,2475,2480.5,2470.5,2477.5,15880
NQH12,2012-02-01 09:30,1,2477.25,2483,2474.5,2482.25,9084
NQH12,2012-02-01 10:00,1,2482.5,2484.5,2478.25,2481.5,8210
NQH12,2012-02-01 10:30,1,2481.5,2488,2481,2485.75,11881
NQH12,2012-02-01 11:00,1,2485.75,2490.5,2485.5,2489.25,5697
NQH12,2012-02-01 11:30,1,2489,2490.5,2487.5,2488.75,2641
NQH12,2012-02-01 12:00,1,2489,2494.25,2488.5,2492.25,5057
NQH12,2012-02-01 12:30,1,2492,2494,2488.75,2489.5,4456
NQH12,2012-02-01 13:00,1,2489.75,2491.5,2487.75,2491.25,3956
NQH12,2012-02-01 13:30,1,2491.25,2491.25,2487.5,2489,3393
NQH12,2012-02-01 14:00,1,2489.25,2491.25,2485.75,2486.25,5749
NQH12,2012-02-01 14:30,1,2486.5,2489.25,2482.25,2484.5,14567
NQH12,2012-02-01 15:00,1,2484.75,2488.75,2484.25,2487.75,9006
NQH12,2012-02-01 15:30,2,2488.5,2489.75,2487,2489.25,749
NQH12,2012-02-01 16:00,2,2489.25,2489.75,2488.75,2489.25,83
NQH12,2012-02-01 17:00,2,2488.75,2490.5,2488.75,2490,306
NQH12,2012-02-01 17:30,2,2490,2490.25,2489,2490,98
NQH12,2012-02-01 18:00,2,2489.75,2493.75,2489.75,2493.25,357
NQH12,2012-02-01 18:30,2,2493.5,2495,2492.5,2493.75,398
NQH12,2012-02-01 19:00,2,2493.75,2495.25,2493.5,2494.25,311
NQH12,2012-02-01 19:30,2,2493.75,2493.75,2492,2492.75,149
NQH12,2012-02-01 20:00,2,2492.5,2492.75,2492,2492.5,107
NQH12,2012-02-01 20:30,2,2492.75,2493,2491.5,2491.75,118
NQH12,2012-02-01 21:00,2,2491.5,2492.5,2491.5,2492,134
NQH12,2012-02-01 21:30,2,2491.75,2492,2490.75,2490.75,52
NQH12,2012-02-01 22:00,2,2491,2492.5,2490.75,2491.5,89
NQH12,2012-02-01 22:30,2,2491.75,2492.5,2489.5,2490,167
NQH12,2012-02-01 23:00,2,2490,2490.75,2489.75,2490.5,69
NQH12,2012-02-01 23:30,2,2490.5,2491.25,2489.75,2491.25,123
NQH12,2012-02-02 00:00,2,2491.25,2493.75,2491,2493.5,274
NQH12,2012-02-02 00:30,2,2493.75,2493.75,2493,2493.25,108
NQH12,2012-02-02 01:00,2,2492.75,2494.5,2492,2494,410
NQH12,2012-02-02 01:30,2,2494,2494.25,2493.25,2494.25,127
NQH12,2012-02-02 02:00,2,2494,2496.25,2488.25,2488.75,1592
NQH12,2012-02-02 02:30,2,2488.75,2492.25,2486.75,2487,952
NQH12,2012-02-02 03:00,2,2487,2487.25,2483.25,2485.5,1072
NQH12,2012-02-02 03:30,2,2485.25,2487,2484,2486.25,750
NQH12,2012-02-02 04:00,2,2486.25,2488.75,2484.75,2486.25,1687
NQH12,2012-02-02 04:30,2,2486.5,2492.5,2486,2487.75,1304
NQH12,2012-02-02 05:00,2,2487.75,2488.75,2485.75,2488.25,783
NQH12,2012-02-02 05:30,2,2488.5,2489.75,2486.5,2487,600
NQH12,2012-02-02 06:00,2,2486.5,2486.75,2479.5,2485.25,4398
NQH12,2012-02-02 06:30,2,2485.25,2486.5,2482,2484.5,2066
NQH12,2012-02-02 07:00,2,2484.75,2486.75,2483.75,2486.25,1825
NQH12,2012-02-02 07:30,2,2486.25,2491.25,2486.25,2490.25,6151
NQH12,2012-02-02 08:00,2,2490.25,2493.25,2489.25,2492.75,4298
NQH12,2012-02-02 08:30,2,2492.75,2494,2489,2493.5,15822
NQH12,2012-02-02 09:00,2,2493.5,2497.5,2493,2495.25,11923
NQH12,2012-02-02 09:30,2,2495.25,2500.5,2494.75,2498.5,11881
NQH12,2012-02-02 10:00,2,2498.5,2500.75,2494.75,2495.75,8494
NQH12,2012-02-02 10:30,2,2495.5,2496.25,2490.75,2493.75,7242
NQH12,2012-02-02 11:00,2,2493.75,2494.75,2488.5,2489.5,7083
NQH12,2012-02-02 11:30,2,2489.25,2489.5,2482.75,2488.75,9841
NQH12,2012-02-02 12:00,2,2488.75,2489.75,2484.75,2484.75,5653
NQH12,2012-02-02 12:30,2,2485,2490.75,2484.5,2488.75,6280
NQH12,2012-02-02 13:00,2,2488.75,2492.25,2488,2489.75,5892
NQH12,2012-02-02 13:30,2,2490,2492.25,2488.75,2490.75,6610
NQH12,2012-02-02 14:00,2,2490.5,2493.5,2489.75,2492,6891
NQH12,2012-02-02 14:30,2,2492,2494.75,2491.25,2492.5,8702
NQH12,2012-02-02 15:00,2,2492.5,2494,2490.25,2492.75,6173
NQH12,2012-02-02 15:30,3,2492,2493,2491,2492.75,110
NQH12,2012-02-02 16:00,3,2492.75,2493,2491.75,2492,78
NQH12,2012-02-02 17:00,3,2492.25,2492.25,2491.5,2492,58
NQH12,2012-02-02 17:30,3,2492.25,2493,2491.75,2492.25,71
NQH12,2012-02-02 18:00,3,2491.75,2492.75,2491.25,2491.5,129
NQH12,2012-02-02 18:30,3,2491.5,2493.25,2491,2493,142
NQH12,2012-02-02 19:00,3,2492.5,2492.5,2490,2490.25,231
NQH12,2012-02-02 19:30,3,2490.25,2492.5,2490,2492.25,108
NQH12,2012-02-02 20:00,3,2491.75,2492.5,2491.5,2491.5,53
NQH12,2012-02-02 20:30,3,2492.25,2493,2490.75,2491.5,70
NQH12,2012-02-02 21:00,3,2492,2492.25,2491.25,2491.75,40
NQH12,2012-02-02 21:30,3,2491.25,2492.25,2491.25,2491.75,10
NQH12,2012-02-02 22:00,3,2491.25,2491.5,2490.5,2490.75,13
NQH12,2012-02-02 22:30,3,2491,2491.5,2489.75,2490.75,163
NQH12,2012-02-02 23:00,3,2490.5,2492.75,2490.25,2492.75,60
NQH12,2012-02-02 23:30,3,2492.75,2493.75,2492.25,2493.5,142
NQH12,2012-02-03 00:00,3,2493.75,2495,2493.5,2494.75,178
NQH12,2012-02-03 00:30,3,2494.75,2495,2493,2493,70
NQH12,2012-02-03 01:00,3,2493.25,2493.25,2491,2492.25,226
NQH12,2012-02-03 01:30,3,2492,2492.75,2490.25,2491.75,229
NQH12,2012-02-03 02:00,3,2491.75,2494,2490.5,2490.75,900
NQH12,2012-02-03 02:30,3,2490.75,2494.75,2490.5,2493,405
NQH12,2012-02-03 03:00,3,2492.5,2496.75,2492.5,2496.25,819
NQH12,2012-02-03 03:30,3,2496.5,2498.5,2496.5,2497.75,612
NQH12,2012-02-03 04:00,3,2497.25,2499.75,2497.25,2499.5,572
NQH12,2012-02-03 04:30,3,2499,2501.25,2499,2500.25,427
NQH12,2012-02-03 05:00,3,2500,2500.5,2498.75,2499.75,401
NQH12,2012-02-03 05:30,3,2499.75,2500.25,2497.25,2500.25,821
NQH12,2012-02-03 06:00,3,2500.25,2501.25,2499,2500,1473
NQH12,2012-02-03 06:30,3,2500,2500.75,2497.25,2498,1218
NQH12,2012-02-03 07:00,3,2498,2500,2497.25,2498.75,1766
NQH12,2012-02-03 07:30,3,2499.25,2519,2499.25,2515.25,12637
NQH12,2012-02-03 08:00,3,2515.25,2518.75,2512.75,2515.25,10740
NQH12,2012-02-03 08:30,3,2515.5,2520.5,2511.5,2519.25,17168
NQH12,2012-02-03 09:00,3,2521.75,2525.75,2517.25,2522,16385
NQH12,2012-02-03 09:30,3,2522,2526,2521.75,2524.25,9382
NQH12,2012-02-03 10:00,3,2524.25,2525,2521.5,2524.5,5318
NQH12,2012-02-03 10:30,3,2524.25,2527.25,2522.75,2523.25,6006
NQH12,2012-02-03 11:00,3,2523,2527.5,2522,2527.25,4448
NQH12,2012-02-03 11:30,3,2527.25,2530,2526,2528.25,5102
NQH12,2012-02-03 12:00,3,2528.5,2529,2527.25,2528,2067
NQH12,2012-02-03 12:30,3,2527.75,2528,2525,2525.25,2749
NQH12,2012-02-03 13:00,3,2525.25,2528.5,2525.25,2527.25,2923
NQH12,2012-02-03 13:30,3,2527.25,2528,2526,2527.5,2588
NQH12,2012-02-03 14:00,3,2527.5,2527.75,2523.5,2525.5,3946
NQH12,2012-02-03 14:30,3,2525.5,2528.25,2523,2526.75,12077
NQH12,2012-02-03 15:00,3,2526.75,2527,2521.75,2523,5673
NQH12,2012-02-05 17:00,6,2519.75,2521,2510.5,2519,822
NQH12,2012-02-05 17:30,6,2519,2520.75,2518.5,2520.5,107
NQH12,2012-02-05 18:00,6,2520.5,2521,2519.5,2520.25,117
NQH12,2012-02-05 18:30,6,2520.25,2521,2519.5,2519.5,88
NQH12,2012-02-05 19:00,6,2519.75,2520,2518,2519.5,182
NQH12,2012-02-05 19:30,6,2519,2519.5,2518,2518.5,87
NQH12,2012-02-05 20:00,6,2519,2519.25,2517.25,2517.5,183
NQH12,2012-02-05 20:30,6,2518,2518.25,2517,2517.5,138
NQH12,2012-02-05 21:00,6,2517.5,2518.5,2517,2518.25,118
NQH12,2012-02-05 21:30,6,2518,2520.25,2517.75,2519.5,239
NQH12,2012-02-05 22:00,6,2519.5,2519.5,2518.5,2519,121
NQH12,2012-02-05 22:30,6,2519,2519.75,2518.5,2519,126
NQH12,2012-02-05 23:00,6,2519,2519.5,2517.5,2517.75,165
NQH12,2012-02-05 23:30,6,2518,2518.75,2517.75,2518,70
NQH12,2012-02-06 00:00,6,2518,2518,2516.25,2516.75,173
NQH12,2012-02-06 00:30,6,2517,2518.25,2516.75,2517.75,79
NQH12,2012-02-06 01:00,6,2518,2518.5,2515.75,2516,302
NQH12,2012-02-06 01:30,6,2516,2520,2516,2520,344
NQH12,2012-02-06 02:00,6,2519.5,2519.5,2516.25,2517,1194
NQH12,2012-02-06 02:30,6,2516.5,2516.75,2513,2513.75,1281
NQH12,2012-02-06 03:00,6,2513.5,2514,2510.5,2512.5,1310
NQH12,2012-02-06 03:30,6,2512.5,2515.75,2512.5,2513.75,593
NQH12,2012-02-06 04:00,6,2513.25,2515.5,2512.5,2515.25,455
NQH12,2012-02-06 04:30,6,2515.75,2516.5,2512.5,2513.75,1170
NQH12,2012-02-06 05:00,6,2513.75,2516,2513.75,2515.5,323
NQH12,2012-02-06 05:30,6,2515.75,2517.25,2511.25,2514.5,1010
NQH12,2012-02-06 06:00,6,2514.5,2519.5,2514,2517.75,1293
NQH12,2012-02-06 06:30,6,2517.75,2518.5,2515.75,2516.75,1690
NQH12,2012-02-06 07:00,6,2517,2517.25,2514.5,2515.25,1335
NQH12,2012-02-06 07:30,6,2515.25,2516,2512,2512.25,2953
NQH12,2012-02-06 08:00,6,2512.25,2517.75,2511.25,2517.75,5601
NQH12,2012-02-06 08:30,6,2517.25,2519.5,2511.25,2518,18948
NQH12,2012-02-06 09:00,6,2518,2521.75,2516.5,2516.5,8192
NQH12,2012-02-06 09:30,6,2516.5,2517.75,2513,2517.25,8270
NQH12,2012-02-06 10:00,6,2517.25,2519.75,2515.75,2519.75,7528
NQH12,2012-02-06 10:30,6,2519.75,2521.5,2518.75,2520.75,3963
NQH12,2012-02-06 11:00,6,2520.75,2521.5,2517.25,2519,4414
NQH12,2012-02-06 11:30,6,2519.25,2524.75,2519,2523.75,7191
NQH12,2012-02-06 12:00,6,2523.75,2524.75,2523,2523.25,3199
NQH12,2012-02-06 12:30,6,2523,2524.5,2520,2521.75,4344
NQH12,2012-02-06 13:00,6,2521.75,2524,2521.25,2523,3160
NQH12,2012-02-06 13:30,6,2523,2524.75,2520.75,2520.75,3382
NQH12,2012-02-06 14:00,6,2520.5,2524.5,2520.5,2522.25,3718
NQH12,2012-02-06 14:30,6,2522.25,2525.75,2522,2525.25,7852
NQH12,2012-02-06 15:00,6,2525.25,2526.25,2523.25,2525.25,7408
NQH12,2012-02-06 15:30,7,2524.75,2527.25,2524.5,2527,346
NQH12,2012-02-06 16:00,7,2526.75,2527.75,2526.75,2526.75,130
NQH12,2012-02-06 17:00,7,2525.75,2527.75,2525.75,2526.75,138
NQH12,2012-02-06 17:30,7,2526.75,2527,2526.75,2527,31
NQH12,2012-02-06 18:00,7,2526.75,2528,2525.75,2527.5,222
NQH12,2012-02-06 18:30,7,2527.5,2528.5,2527.25,2527.5,118
NQH12,2012-02-06 19:00,7,2527.5,2530.25,2527.25,2530,282
NQH12,2012-02-06 19:30,7,2529.75,2530,2528.75,2529.5,108
NQH12,2012-02-06 20:00,7,2529.25,2530,2528.25,2528.75,135
NQH12,2012-02-06 20:30,7,2528.25,2528.25,2526.5,2527.25,254
NQH12,2012-02-06 21:00,7,2527.25,2528,2525.5,2526,99
NQH12,2012-02-06 21:30,7,2526,2529,2524.75,2525,209
NQH12,2012-02-06 22:00,7,2525.25,2526,2524.5,2525,120
NQH12,2012-02-06 22:30,7,2525.25,2525.75,2524.75,2524.75,52
NQH12,2012-02-06 23:00,7,2524.75,2525.75,2524.5,2524.75,95
NQH12,2012-02-06 23:30,7,2524.25,2525.25,2524,2525,127
NQH12,2012-02-07 00:00,7,2525,2525.75,2524.5,2524.75,91
NQH12,2012-02-07 00:30,7,2525,2525.5,2524.5,2524.75,86
NQH12,2012-02-07 01:00,7,2525,2528.25,2524.25,2528.25,477
NQH12,2012-02-07 01:30,7,2528.5,2531.5,2528,2531,809
NQH12,2012-02-07 02:00,7,2531,2532.75,2526.75,2527.25,1507
NQH12,2012-02-07 02:30,7,2527,2529.5,2526,2526.75,617
NQH12,2012-02-07 03:00,7,2526.75,2526.75,2521.75,2524,1789
NQH12,2012-02-07 03:30,7,2524,2525.75,2523,2525.25,341
NQH12,2012-02-07 04:00,7,2525.5,2526.5,2523,2523,550
NQH12,2012-02-07 04:30,7,2523,2525.75,2523,2524,463
NQH12,2012-02-07 05:00,7,2523.75,2524.5,2521.75,2523.25,686
NQH12,2012-02-07 05:30,7,2523,2523,2519.75,2520,824
NQH12,2012-02-07 06:00,7,2519.75,2519.75,2515,2517,1607
NQH12,2012-02-07 06:30,7,2517.25,2519,2516.25,2516.75,2131
NQH12,2012-02-07 07:00,7,2516.75,2520,2515.25,2518.25,1362
NQH12,2012-02-07 07:30,7,2518.5,2523.5,2518,2520.75,3781
NQH12,2012-02-07 08:00,7,2521,2522.75,2519.5,2522,5973
NQH12,2012-02-07 08:30,7,2522.5,2524.75,2513.5,2519.25,26024
NQH12,2012-02-07 09:00,7,2518.75,2521.5,2511.75,2519,12859
NQH12,2012-02-07 09:30,7,2518.75,2529.75,2517.75,2529.5,11939
NQH12,2012-02-07 10:00,7,2529.75,2533.5,2528.75,2533.5,7819
NQH12,2012-02-07 10:30,7,2533.75,2534.25,2529.5,2531,7318
NQH12,2012-02-07 11:00,7,2531,2534.75,2530.75,2532.25,3094
NQH12,2012-02-07 11:30,7,2532.25,2533.5,2531.25,2533.25,2079
NQH12,2012-02-07 12:00,7,2533.25,2534.5,2527.5,2528.75,4123
NQH12,2012-02-07 12:30,7,2529.25,2532.5,2528.25,2530.75,2845
NQH12,2012-02-07 13:00,7,2531,2531.75,2528.75,2529.75,3096
NQH12,2012-02-07 13:30,7,2529.5,2531.25,2525.75,2526.5,3918
NQH12,2012-02-07 14:00,7,2526.5,2533,2525.75,2532.5,4969
NQH12,2012-02-07 14:30,7,2532.75,2532.75,2527.5,2530,8330
NQH12,2012-02-07 15:00,7,2529.75,2531.5,2529,2530,5251
NQH12,2012-02-07 15:30,8,2528.75,2529.75,2527.75,2529.25,435
NQH12,2012-02-07 16:00,8,2529.5,2529.75,2528.25,2528.25,96
NQH12,2012-02-07 17:00,8,2528.25,2529,2527.75,2528,174
NQH12,2012-02-07 17:30,8,2528,2528.5,2527,2527.25,149
NQH12,2012-02-07 18:00,8,2527.5,2528.5,2527.25,2528,204
NQH12,2012-02-07 18:30,8,2528,2528.5,2528,2528.25,111
NQH12,2012-02-07 19:00,8,2528.25,2528.75,2527.75,2528.25,116
NQH12,2012-02-07 19:30,8,2528.25,2528.5,2527.75,2528,81
NQH12,2012-02-07 20:00,8,2528,2529.25,2528,2529.25,121
NQH12,2012-02-07 20:30,8,2529.25,2529.75,2528.5,2529.5,153
NQH12,2012-02-07 21:00,8,2529.5,2530.5,2529.5,2530.5,45
NQH12,2012-02-07 21:30,8,2530.5,2531,2530.25,2531,98
NQH12,2012-02-07 22:00,8,2531,2531.5,2530.75,2531,68
NQH12,2012-02-07 22:30,8,2531,2531.5,2531,2531.25,47
NQH12,2012-02-07 23:00,8,2531.25,2533,2531,2532.75,259
NQH12,2012-02-07 23:30,8,2532.75,2533.75,2532.25,2533.5,271
NQH12,2012-02-08 00:00,8,2533.5,2534,2533.25,2534,179
NQH12,2012-02-08 00:30,8,2534,2534.25,2533,2533.75,144
NQH12,2012-02-08 01:00,8,2533.75,2536.25,2532.75,2534.75,695
NQH12,2012-02-08 01:30,8,2534.75,2536,2533.75,2533.75,181
NQH12,2012-02-08 02:00,8,2533.75,2538,2533.5,2535.5,1017
NQH12,2012-02-08 02:30,8,2535.5,2537,2532.75,2536.5,820
NQH12,2012-02-08 03:00,8,2536.5,2539.25,2536,2536.75,811
NQH12,2012-02-08 03:30,8,2536.5,2538.25,2535,2535.5,534
NQH12,2012-02-08 04:00,8,2535.25,2535.5,2532.25,2532.25,501
NQH12,2012-02-08 04:30,8,2532.25,2534.75,2531.75,2533.75,376
NQH12,2012-02-08 05:00,8,2533.25,2534.25,2531.25,2531.5,425
NQH12,2012-02-08 05:30,8,2531.75,2534.75,2531.75,2534,574
NQH12,2012-02-08 06:00,8,2533.75,2534,2531.25,2532.25,407
NQH12,2012-02-08 06:30,8,2532.5,2534.25,2532,2533.5,825
NQH12,2012-02-08 07:00,8,2533.5,2534.75,2533,2534.5,943
NQH12,2012-02-08 07:30,8,2534.5,2534.75,2532,2532.25,2507
NQH12,2012-02-08 08:00,8,2532.25,2532.25,2530,2530.75,4157
NQH12,2012-02-08 08:30,8,2530.5,2536.25,2528.25,2535.75,23001
NQH12,2012-02-08 09:00,8,2535.75,2540,2535.5,2539,12655
NQH12,2012-02-08 09:30,8,2538.75,2539.25,2529.25,2531.75,10890
NQH12,2012-02-08 10:00,8,2531.5,2532.5,2521,2523.25,15590
NQH12,2012-02-08 10:30,8,2523.5,2528.25,2521.25,2527.25,7988
NQH12,2012-02-08 11:00,8,2527,2530.25,2526.75,2530.25,7269
NQH12,2012-02-08 11:30,8,2530.25,2534.75,2528.5,2534.25,5689
NQH12,2012-02-08 12:00,8,2534.5,2537.5,2533,2537.5,4854
NQH12,2012-02-08 12:30,8,2537.5,2537.75,2535,2535.25,4042
NQH12,2012-02-08 13:00,8,2535,2540,2534.75,2538.5,5050
NQH12,2012-02-08 13:30,8,2538.25,2542.5,2537.5,2540.75,5804
NQH12,2012-02-08 14:00,8,2540.75,2541.75,2539.5,2541.75,2836
NQH12,2012-02-08 14:30,8,2541.5,2543.5,2540,2543,9674
NQH12,2012-02-08 15:00,8,2543.25,2547.5,2542.75,2545.75,7449
NQH12,2012-02-08 15:30,9,2545,2546,2540,2541.75,1978
NQH12,2012-02-08 16:00,9,2541.75,2542,2536.5,2537.25,1443
NQH12,2012-02-08 17:00,9,2537.5,2537.75,2535.25,2537.75,522
NQH12,2012-02-08 17:30,9,2538,2540.25,2537.25,2539.5,457
NQH12,2012-02-08 18:00,9,2539.5,2540,2538.25,2539.25,309
NQH12,2012-02-08 18:30,9,2539.25,2540,2537.25,2538.25,721
NQH12,2012-02-08 19:00,9,2538,2539.75,2536,2538.75,685
NQH12,2012-02-08 19:30,9,2538.75,2539.75,2536.5,2539,709
NQH12,2012-02-08 20:00,9,2539.25,2542.5,2539,2541,277
NQH12,2012-02-08 20:30,9,2541,2543.75,2540.75,2542.5,664
NQH12,2012-02-08 21:00,9,2542.5,2543.5,2540.75,2541,136
NQH12,2012-02-08 21:30,9,2541.25,2543.25,2539.25,2539.75,212
NQH12,2012-02-08 22:00,9,2540,2542,2539.5,2542,73
NQH12,2012-02-08 22:30,9,2542,2544.5,2541.75,2544.25,185
NQH12,2012-02-08 23:00,9,2544.25,2545,2544.25,2544.75,131
NQH12,2012-02-08 23:30,9,2544.75,2544.75,2543.25,2543.5,87
NQH12,2012-02-09 00:00,9,2543.5,2546,2543.5,2544.25,237
NQH12,2012-02-09 00:30,9,2544.25,2545.25,2543.5,2543.5,72
NQH12,2012-02-09 01:00,9,2543.75,2545.75,2543.5,2544,335
NQH12,2012-02-09 01:30,9,2544,2544,2541.5,2542.75,378
NQH12,2012-02-09 02:00,9,2542.5,2542.75,2537.25,2541.75,1527
NQH12,2012-02-09 02:30,9,2541.75,2546,2541.5,2545.25,1226
NQH12,2012-02-09 03:00,9,2545.25,2546.25,2543.75,2545.5,808
NQH12,2012-02-09 03:30,9,2545.75,2548.75,2542.5,2542.5,1752
NQH12,2012-02-09 04:00,9,2542.75,2543.75,2541,2543,853
NQH12,2012-02-09 04:30,9,2543,2543.25,2539.25,2540.25,512
NQH12,2012-02-09 05:00,9,2540.5,2542.5,2540.25,2540.25,357
NQH12,2012-02-09 05:30,9,2540.75,2541.5,2537.75,2539.75,668
NQH12,2012-02-09 06:00,9,2539.75,2541,2538,2540,678
NQH12,2012-02-09 06:30,9,2540,2543.25,2538.75,2542.25,1565
NQH12,2012-02-09 07:00,9,2542.25,2551.75,2540.75,2551,5013
NQH12,2012-02-09 07:30,9,2551.25,2553,2543.75,2548,7559
NQH12,2012-02-09 08:00,9,2548.25,2552.75,2546.75,2552.5,11173
NQH12,2012-02-09 08:30,9,2552.25,2554.75,2543.5,2549.5,24438
NQH12,2012-02-09 09:00,9,2549.5,2552.25,2539.5,2540.75,17604
NQH12,2012-02-09 09:30,9,2540.5,2551.25,2538.25,2550.25,15129
NQH12,2012-02-09 10:00,9,2550.75,2554.75,2549.25,2552,10616
NQH12,2012-02-09 10:30,9,2551.75,2557.75,2549.25,2557,10707
NQH12,2012-02-09 11:00,9,2557,2562.25,2556.75,2559.25,11305
NQH12,2012-02-09 11:30,9,2559.5,2562.5,2558.25,2560.75,6409
NQH12,2012-02-09 12:00,9,2561.25,2564.25,2557.5,2562.5,7113
NQH12,2012-02-09 12:30,9,2562.75,2563.75,2559.25,2561.5,5292
NQH12,2012-02-09 13:00,9,2561.5,2563.25,2559.75,2562.75,4386
NQH12,2012-02-09 13:30,9,2563,2564.25,2561,2562,3826
NQH12,2012-02-09 14:00,9,2562.25,2565,2560.25,2563.5,6516
NQH12,2012-02-09 14:30,9,2563.5,2564,2559.5,2562.25,13782
NQH12,2012-02-09 15:00,9,2562,2563.75,2560.5,2561.5,5148
NQH12,2012-02-09 15:30,10,2561.25,2561.25,2560,2560.25,332
NQH12,2012-02-09 16:00,10,2560,2560.5,2559.25,2559.5,122
NQH12,2012-02-09 17:00,10,2559.75,2560.25,2559,2559.25,188
NQH12,2012-02-09 17:30,10,2559.25,2560.75,2558.75,2560.25,172
NQH12,2012-02-09 18:00,10,2560,2560.5,2559,2559.5,136
NQH12,2012-02-09 18:30,10,2559.5,2559.75,2558,2559.25,178
NQH12,2012-02-09 19:00,10,2559,2559.5,2556.5,2557.25,262
NQH12,2012-02-09 19:30,10,2557.25,2557.25,2556.25,2556.5,279
NQH12,2012-02-09 20:00,10,2556.25,2557,2555.75,2557,174
NQH12,2012-02-09 20:30,10,2556.5,2556.75,2555.25,2555.75,274
NQH12,2012-02-09 21:00,10,2555.75,2556.25,2555.25,2555.25,63
NQH12,2012-02-09 21:30,10,2555.25,2555.5,2554,2554.75,323
NQH12,2012-02-09 22:00,10,2554.75,2555,2554.5,2554.75,64
NQH12,2012-02-09 22:30,10,2554.5,2554.75,2553,2553.25,118
NQH12,2012-02-09 23:00,10,2553,2553.5,2551.5,2553.5,470
NQH12,2012-02-09 23:30,10,2553.5,2554,2552,2553.25,189
NQH12,2012-02-10 00:00,10,2553.25,2554,2552,2552,190
NQH12,2012-02-10 00:30,10,2552,2553,2552,2553,255
NQH12,2012-02-10 01:00,10,2553,2553.5,2551.75,2552.5,783
NQH12,2012-02-10 01:30,10,2552.5,2553.25,2550,2550.25,348
NQH12,2012-02-10 02:00,10,2550.25,2553,2549.25,2552,1143
NQH12,2012-02-10 02:30,10,2552.25,2553,2547.5,2551.75,1303
NQH12,2012-02-10 03:00,10,2551.75,2552.25,2548.75,2550.25,795
NQH12,2012-02-10 03:30,10,2550.25,2553.5,2550.25,2551.5,542
NQH12,2012-02-10 04:00,10,2551,2551.25,2548.5,2549,466
NQH12,2012-02-10 04:30,10,2548.75,2551.75,2547.75,2550.5,319
NQH12,2012-02-10 05:00,10,2550.5,2551.25,2549,2550,340
NQH12,2012-02-10 05:30,10,2550,2550,2547.5,2548.25,855
NQH12,2012-02-10 06:00,10,2548.25,2548.25,2538.75,2542.25,3633
NQH12,2012-02-10 06:30,10,2542.25,2543,2539,2540.75,3359
NQH12,2012-02-10 07:00,10,2540.75,2543.5,2539,2540.25,3319
NQH12,2012-02-10 07:30,10,2540,2543.25,2539,2542,3669
NQH12,2012-02-10 08:00,10,2542.25,2545,2541.25,2544.25,5828
NQH12,2012-02-10 08:30,10,2544.5,2547.75,2538,2540,24112
NQH12,2012-02-10 09:00,10,2539.75,2543.75,2535.25,2542.75,20979
NQH12,2012-02-10 09:30,10,2543,2547,2541,2546,10513
NQH12,2012-02-10 10:00,10,2546.25,2549,2545,2545.5,8515
NQH12,2012-02-10 10:30,10,2545.25,2549.75,2544.25,2547.5,6309
NQH12,2012-02-10 11:00,10,2547.5,2550.25,2546.25,2547.5,5679
NQH12,2012-02-10 11:30,10,2547.5,2551.25,2547,2550.25,4674
NQH12,2012-02-10 12:00,10,2550.25,2550.25,2545.5,2545.5,4317
NQH12,2012-02-10 12:30,10,2545.5,2545.75,2540,2540.5,9056
NQH12,2012-02-10 13:00,10,2540.75,2545,2540.25,2544.5,5242
NQH12,2012-02-10 13:30,10,2544.5,2545.5,2542.75,2543.5,6075
NQH12,2012-02-10 14:00,10,2543.75,2543.75,2535.75,2540.25,10471
NQH12,2012-02-10 14:30,10,2540,2544.75,2539.75,2543.75,13802
NQH12,2012-02-10 15:00,10,2543.75,2550.5,2543.75,2548.75,8126
NQH12,2012-02-12 17:00,13,2556.75,2561,2555.75,2557,1352
NQH12,2012-02-12 17:30,13,2557,2558.75,2556.25,2558.5,284
NQH12,2012-02-12 18:00,13,2558.75,2559.5,2557,2558,466
NQH12,2012-02-12 18:30,13,2557.75,2558.25,2553.25,2553.25,529
NQH12,2012-02-12 19:00,13,2553.5,2557.5,2553.5,2556.5,343
NQH12,2012-02-12 19:30,13,2556,2558,2555.25,2558,215
NQH12,2012-02-12 20:00,13,2557.75,2558.75,2557,2558.25,229
NQH12,2012-02-12 20:30,13,2558.5,2560.25,2558.25,2559.25,454
NQH12,2012-02-12 21:00,13,2559.25,2561.25,2558.75,2560.5,254
NQH12,2012-02-12 21:30,13,2560.25,2561.75,2560.25,2561.5,161
NQH12,2012-02-12 22:00,13,2561.5,2562.75,2561,2561.5,338
NQH12,2012-02-12 22:30,13,2561.75,2562,2560.75,2561.75,97
NQH12,2012-02-12 23:00,13,2561.5,2562.5,2561.25,2561.5,98
NQH12,2012-02-12 23:30,13,2561.5,2561.75,2560,2560,93
NQH12,2012-02-13 00:00,13,2560,2560.75,2560,2560.5,63
NQH12,2012-02-13 00:30,13,2560.75,2560.75,2559.25,2559.5,164
NQH12,2012-02-13 01:00,13,2559.25,2563.25,2558.75,2561.75,797
NQH12,2012-02-13 01:30,13,2562,2562,2560.5,2560.75,255
NQH12,2012-02-13 02:00,13,2560.75,2563.5,2560.5,2563.25,731
NQH12,2012-02-13 02:30,13,2563.25,2569.5,2562.75,2567.5,2141
NQH12,2012-02-13 03:00,13,2568,2568.25,2563.25,2564,989
NQH12,2012-02-13 03:30,13,2563.75,2565.5,2563,2564,530
NQH12,2012-02-13 04:00,13,2563.75,2564.75,2561.5,2563,573
NQH12,2012-02-13 04:30,13,2563,2565.5,2562.75,2565.5,483
NQH12,2012-02-13 05:00,13,2565.75,2566.5,2564,2564.5,363
NQH12,2012-02-13 05:30,13,2565,2565.5,2563.5,2563.75,340
NQH12,2012-02-13 06:00,13,2563.5,2566.75,2563,2566.75,559
NQH12,2012-02-13 06:30,13,2566.75,2567.75,2565.5,2567.25,822
NQH12,2012-02-13 07:00,13,2567.25,2567.5,2563.25,2564.25,1845
NQH12,2012-02-13 07:30,13,2564,2565.5,2562,2563.75,1932
NQH12,2012-02-13 08:00,13,2564,2565,2561.75,2563.5,3319
NQH12,2012-02-13 08:30,13,2562.75,2566,2559,2564.5,19225
NQH12,2012-02-13 09:00,13,2564.75,2567.25,2557.25,2558.25,12632
NQH12,2012-02-13 09:30,13,2558.25,2558.5,2551.75,2557,12166
NQH12,2012-02-13 10:00,13,2557,2560.75,2556.25,2557.75,7725
NQH12,2012-02-13 10:30,13,2557.75,2565.25,2557.75,2562.5,7423
NQH12,2012-02-13 11:00,13,2562.75,2565.25,2559.75,2559.75,3913
NQH12,2012-02-13 11:30,13,2559.75,2561.75,2557,2561.5,6391
NQH12,2012-02-13 12:00,13,2561.5,2565,2561.5,2563.25,3873
NQH12,2012-02-13 12:30,13,2563,2566.5,2562,2565,4198
NQH12,2012-02-13 13:00,13,2565,2568.75,2564.75,2567,4667
NQH12,2012-02-13 13:30,13,2567,2571.25,2566.5,2568.5,5823
NQH12,2012-02-13 14:00,13,2568.5,2569.25,2566.25,2568,3979
NQH12,2012-02-13 14:30,13,2567.5,2568.75,2563.75,2567.25,8590
NQH12,2012-02-13 15:00,13,2567.5,2569.75,2567.5,2569.25,5551
NQH12,2012-02-13 15:30,14,2569.5,2569.75,2568,2568.75,207
NQH12,2012-02-13 16:00,14,2568.75,2568.75,2567.5,2568.25,191
NQH12,2012-02-13 17:00,14,2567.25,2567.25,2563.75,2564.5,478
NQH12,2012-02-13 17:30,14,2564.75,2565.5,2563.5,2564.5,300
NQH12,2012-02-13 18:00,14,2564.5,2566.75,2564.5,2566.5,294
NQH12,2012-02-13 18:30,14,2566.5,2567.25,2565.75,2566.75,115
NQH12,2012-02-13 19:00,14,2566.75,2566.75,2565,2565.25,104
NQH12,2012-02-13 19:30,14,2565.25,2565.5,2563.75,2564,157
NQH12,2012-02-13 20:00,14,2563.75,2564.75,2562.5,2563.25,260
NQH12,2012-02-13 20:30,14,2563.25,2565,2563.25,2564.75,85
NQH12,2012-02-13 21:00,14,2564.75,2565.25,2563,2563.75,82
NQH12,2012-02-13 21:30,14,2563.5,2565.5,2563.25,2565.5,88
NQH12,2012-02-13 22:00,14,2565.5,2567.5,2565.25,2566.75,220
NQH12,2012-02-13 22:30,14,2566.75,2566.75,2563.75,2564,123
NQH12,2012-02-13 23:00,14,2563.75,2564,2563,2563.75,173
NQH12,2012-02-13 23:30,14,2563.5,2564.25,2563.5,2564,80
NQH12,2012-02-14 00:00,14,2564.25,2564.25,2562.25,2562.5,243
NQH12,2012-02-14 00:30,14,2562.5,2563.75,2561.75,2563.75,48
NQH12,2012-02-14 01:00,14,2562.75,2563.5,2561.25,2561.5,292
NQH12,2012-02-14 01:30,14,2561.5,2564.5,2561.5,2564,148
NQH12,2012-02-14 02:00,14,2564.25,2566,2561.5,2562.75,663
NQH12,2012-02-14 02:30,14,2563.75,2567.5,2562.5,2563.75,970
NQH12,2012-02-14 03:00,14,2563.75,2566.75,2563.5,2563.75,336
NQH12,2012-02-14 03:30,14,2564.25,2567.25,2562.75,2567.25,667
NQH12,2012-02-14 04:00,14,2567.5,2574.5,2567.25,2574.25,1699
NQH12,2012-02-14 04:30,14,2574.5,2575.25,2571.75,2572.75,602
NQH12,2012-02-14 05:00,14,2573,2573.5,2571,2571.5,530
NQH12,2012-02-14 05:30,14,2571.5,2573.75,2571.25,2573.5,365
NQH12,2012-02-14 06:00,14,2573.25,2574.25,2569.5,2570.75,2026
NQH12,2012-02-14 06:30,14,2570.5,2570.75,2567.75,2568.5,614
NQH12,2012-02-14 07:00,14,2568.75,2569.75,2566.25,2569.25,1726
NQH12,2012-02-14 07:30,14,2569.25,2570.75,2560.25,2562.25,4868
NQH12,2012-02-14 08:00,14,2562.25,2564,2559.25,2561.5,4268
NQH12,2012-02-14 08:30,14,2562,2568.75,2560.25,2565,16229
NQH12,2012-02-14 09:00,14,2565,2567,2559,2564.75,11690
NQH12,2012-02-14 09:30,14,2564.5,2566,2557,2560,8817
NQH12,2012-02-14 10:00,14,2560,2563.25,2558.5,2562.75,6879
NQH12,2012-02-14 10:30,14,2562.75,2567,2562,2562.25,5588
NQH12,2012-02-14 11:00,14,2562.5,2563.5,2558,2560.25,6653
NQH12,2012-02-14 11:30,14,2560,2562.25,2557,2558.25,3965
NQH12,2012-02-14 12:00,14,2557.75,2558.75,2555,2557.75,7319
NQH12,2012-02-14 12:30,14,2557.5,2563,2557.5,2561.25,4589
NQH12,2012-02-14 13:00,14,2561.25,2563.25,2556.5,2556.75,5301
NQH12,2012-02-14 13:30,14,2556.75,2558.5,2553.25,2557.5,8321
NQH12,2012-02-14 14:00,14,2557.5,2561.75,2554.5,2556,6637
NQH12,2012-02-14 14:30,14,2555.5,2574.75,2554.5,2574.25,19867
NQH12,2012-02-14 15:00,14,2574.5,2577.5,2573.75,2577.5,8440
NQH12,2012-02-14 15:30,15,2576.5,2577.5,2575.75,2576.75,882
NQH12,2012-02-14 16:00,15,2577,2577.5,2575.75,2576.25,182
NQH12,2012-02-14 17:00,15,2576.25,2576.5,2575,2575.5,355
NQH12,2012-02-14 17:30,15,2575,2576.5,2575,2576,82
NQH12,2012-02-14 18:00,15,2576.25,2576.75,2574.25,2575.5,828
NQH12,2012-02-14 18:30,15,2575.5,2575.5,2574.75,2575.25,140
NQH12,2012-02-14 19:00,15,2575.25,2575.75,2574.75,2575.25,126
NQH12,2012-02-14 19:30,15,2575,2576,2574.5,2575.5,125
NQH12,2012-02-14 20:00,15,2575.25,2580.75,2575,2580.75,408
NQH12,2012-02-14 20:30,15,2580.75,2589.75,2580,2588.5,1598
NQH12,2012-02-14 21:00,15,2588.25,2589.25,2587,2587.75,477
NQH12,2012-02-14 21:30,15,2587.25,2588.25,2587,2588,133
NQH12,2012-02-14 22:00,15,2587.75,2588.25,2587,2587.75,321
NQH12,2012-02-14 22:30,15,2587.5,2589.25,2586.75,2589.25,269
NQH12,2012-02-14 23:00,15,2589.25,2590,2588.5,2588.75,442
NQH12,2012-02-14 23:30,15,2588.5,2590,2588,2590,467
NQH12,2012-02-15 00:00,15,2589.5,2589.75,2586.75,2587.25,243
NQH12,2012-02-15 00:30,15,2587.25,2588,2586.75,2587.5,200
NQH12,2012-02-15 01:00,15,2587.25,2588.75,2586,2586,606
NQH12,2012-02-15 01:30,15,2586.25,2587.25,2585.5,2587,574
NQH12,2012-02-15 02:00,15,2587,2590,2586.5,2587,1864
NQH12,2012-02-15 02:30,15,2587,2591,2585.25,2589.75,1163
NQH12,2012-02-15 03:00,15,2589.75,2591.75,2589.5,2590.75,1108
NQH12,2012-02-15 03:30,15,2590.5,2593.25,2590.25,2592,2246
NQH12,2012-02-15 04:00,15,2592.25,2594,2592.25,2593.5,970
NQH12,2012-02-15 04:30,15,2593.5,2593.5,2589,2591.5,1163
NQH12,2012-02-15 05:00,15,2590.75,2592,2590,2591.25,567
NQH12,2012-02-15 05:30,15,2591.25,2593,2590.25,2590.75,593
NQH12,2012-02-15 06:00,15,2590.5,2594,2590.25,2593.75,1451
NQH12,2012-02-15 06:30,15,2593.75,2595,2590.75,2591.25,2086
NQH12,2012-02-15 07:00,15,2591,2592.75,2585.25,2588.5,5140
NQH12,2012-02-15 07:30,15,2588.25,2590,2585.25,2586,5007
NQH12,2012-02-15 08:00,15,2586,2590.5,2585.75,2586.75,5183
NQH12,2012-02-15 08:30,15,2587,2589.25,2581.75,2589.25,27825
NQH12,2012-02-15 09:00,15,2589.5,2592.5,2583.75,2587.75,24156
NQH12,2012-02-15 09:30,15,2588,2597.75,2588,2591.75,16716
NQH12,2012-02-15 10:00,15,2591.75,2597,2591,2597,8933
NQH12,2012-02-15 10:30,15,2597,2600.5,2594.75,2600,10037
NQH12,2012-02-15 11:00,15,2600,2600.25,2593,2593.25,8065
NQH12,2012-02-15 11:30,15,2593.25,2593.75,2571.25,2574.25,32630
NQH12,2012-02-15 12:00,15,2574,2578,2564.5,2577,22259
NQH12,2012-02-15 12:30,15,2577,2577.75,2568.25,2577,10692
NQH12,2012-02-15 13:00,15,2577.25,2579.5,2564,2572.75,15515
NQH12,2012-02-15 13:30,15,2572.75,2573,2559.25,2560,15240
NQH12,2012-02-15 14:00,15,2559.75,2562,2552.5,2555.5,19427
NQH12,2012-02-15 14:30,15,2555.75,2561,2553,2555.5,20690
NQH12,2012-02-15 15:00,15,2555.5,2560.5,2555.5,2556.5,9573
NQH12,2012-02-15 15:30,16,2556.5,2558.5,2550.5,2550.75,1314
NQH12,2012-02-15 16:00,16,2550.75,2553.5,2550.75,2552.5,402
NQH12,2012-02-15 17:00,16,2553,2553,2549.25,2550.5,393
NQH12,2012-02-15 17:30,16,2551,2551.25,2549.75,2550,217
NQH12,2012-02-15 18:00,16,2550.25,2550.5,2548.25,2548.5,446
NQH12,2012-02-15 18:30,16,2548.5,2550.5,2548.5,2549.75,357
NQH12,2012-02-15 19:00,16,2550,2550,2548.25,2548.5,304
NQH12,2012-02-15 19:30,16,2548.25,2548.25,2545.5,2547.5,707
NQH12,2012-02-15 20:00,16,2547.75,2548,2543.5,2544,759
NQH12,2012-02-15 20:30,16,2544,2545.25,2543,2543.25,676
NQH12,2012-02-15 21:00,16,2543.25,2543.75,2542.75,2543.5,199
NQH12,2012-02-15 21:30,16,2543.5,2545.25,2543.25,2544.5,159
NQH12,2012-02-15 22:00,16,2545,2545.25,2544.5,2544.5,67
NQH12,2012-02-15 22:30,16,2545.25,2545.25,2543.5,2544,65
NQH12,2012-02-15 23:00,16,2544.25,2546.25,2544,2545.25,478
NQH12,2012-02-15 23:30,16,2544.75,2546,2544.75,2545.75,119
NQH12,2012-02-16 00:00,16,2545.75,2547,2544.25,2546.75,317
NQH12,2012-02-16 00:30,16,2547,2547.75,2544.5,2545,403
NQH12,2012-02-16 01:00,16,2545,2551.25,2543.75,2550.25,1248
NQH12,2012-02-16 01:30,16,2550.5,2551,2547.75,2551,1216
NQH12,2012-02-16 02:00,16,2550.5,2553.25,2546,2546,2537
NQH12,2012-02-16 02:30,16,2546,2552.5,2545.75,2552.25,1808
NQH12,2012-02-16 03:00,16,2552.25,2553.75,2550,2552,1777
NQH12,2012-02-16 03:30,16,2551.75,2555.5,2551.5,2552.25,1453
NQH12,2012-02-16 04:00,16,2552,2554.25,2551.5,2553,608
NQH12,2012-02-16 04:30,16,2553.25,2556,2551.25,2555,801
NQH12,2012-02-16 05:00,16,2555,2557,2553.5,2555.25,1318
NQH12,2012-02-16 05:30,16,2555.25,2555.5,2553,2554,734
NQH12,2012-02-16 06:00,16,2554,2556,2552.5,2552.75,898
NQH12,2012-02-16 06:30,16,2552.75,2552.75,2549.5,2550.5,2504
NQH12,2012-02-16 07:00,16,2550.25,2554.25,2549.25,2554,2631
NQH12,2012-02-16 07:30,16,2554.25,2560,2554,2556.25,7613
NQH12,2012-02-16 08:00,16,2556.25,2560,2555.75,2557.25,7536
NQH12,2012-02-16 08:30,16,2557.75,2560,2551,2557,37537
NQH12,2012-02-16 09:00,16,2556.75,2565.25,2556.75,2563.5,22016
NQH12,2012-02-16 09:30,16,2564,2565,2556,2557,10495
NQH12,2012-02-16 10:00,16,2556.5,2562.5,2555,2561.75,8758
NQH12,2012-02-16 10:30,16,2561.5,2573.25,2558.75,2571,15205
NQH12,2012-02-16 11:00,16,2570.75,2578.5,2570.75,2577,15156
NQH12,2012-02-16 11:30,16,2577.25,2582,2577,2579.75,9942
NQH12,2012-02-16 12:00,16,2580,2589,2579.25,2586,11681
NQH12,2012-02-16 12:30,16,2586,2593,2585.75,2591.25,9589
NQH12,2012-02-16 13:00,16,2591.25,2592.25,2588,2591.5,7343
NQH12,2012-02-16 13:30,16,2591.75,2593.75,2589.75,2590.75,7622
NQH12,2012-02-16 14:00,16,2590.75,2593.5,2588.25,2593,8838
NQH12,2012-02-16 14:30,16,2592.75,2594.25,2590.5,2591.25,17848
NQH12,2012-02-16 15:00,16,2590.75,2594.25,2590,2594.25,7606
NQH12,2012-02-16 15:30,17,2593.75,2593.75,2592,2593,890
NQH12,2012-02-16 16:00,17,2593.25,2593.75,2592.75,2593.75,262
NQH12,2012-02-16 17:00,17,2593.5,2597.5,2593.5,2594,361
NQH12,2012-02-16 17:30,17,2593.5,2594,2592.5,2593,153
NQH12,2012-02-16 18:00,17,2593,2595.25,2593,2595,345
NQH12,2012-02-16 18:30,17,2595,2595.25,2594.25,2595.25,162
NQH12,2012-02-16 19:00,17,2594.75,2596,2594,2595,607
NQH12,2012-02-16 19:30,17,2595.25,2595.75,2594.75,2595,109
NQH12,2012-02-16 20:00,17,2595,2596,2594.75,2595,174
NQH12,2012-02-16 20:30,17,2594.75,2595,2593.5,2594.25,145
NQH12,2012-02-16 21:00,17,2594,2594,2592.25,2592.25,294
NQH12,2012-02-16 21:30,17,2592.25,2592.25,2591.75,2592,85
NQH12,2012-02-16 22:00,17,2592,2592.5,2591.75,2591.75,44
NQH12,2012-02-16 22:30,17,2592,2592.25,2591.5,2591.5,74
NQH12,2012-02-16 23:00,17,2591.75,2592,2591.25,2592,51
NQH12,2012-02-16 23:30,17,2592.25,2593,2592.25,2592.5,97
NQH12,2012-02-17 00:00,17,2592.5,2592.75,2591.25,2591.25,105
NQH12,2012-02-17 00:30,17,2591.25,2591.75,2591.25,2591.5,39
NQH12,2012-02-17 01:00,17,2591.75,2594.25,2591.25,2593.75,349
NQH12,2012-02-17 01:30,17,2594,2595.5,2593.75,2594.75,324
NQH12,2012-02-17 02:00,17,2595,2595.25,2591.5,2592,901
NQH12,2012-02-17 02:30,17,2592.25,2592.5,2590,2590.5,685
NQH12,2012-02-17 03:00,17,2590.5,2592.25,2590.5,2590.75,331
NQH12,2012-02-17 03:30,17,2591,2595,2590.75,2593.25,512
NQH12,2012-02-17 04:00,17,2593.25,2593.75,2592,2592.25,448
NQH12,2012-02-17 04:30,17,2592.25,2593,2590.75,2591.75,299
NQH12,2012-02-17 05:00,17,2591.5,2593,2590.25,2592.75,648
NQH12,2012-02-17 05:30,17,2593,2593.5,2591.75,2593.5,549
NQH12,2012-02-17 06:00,17,2593.5,2597.25,2592.75,2596,1430
NQH12,2012-02-17 06:30,17,2595.75,2596.25,2592.25,2593.75,1394
NQH12,2012-02-17 07:00,17,2593.5,2594,2592.25,2594,2102
NQH12,2012-02-17 07:30,17,2593.75,2594,2591,2592,2688
NQH12,2012-02-17 08:00,17,2591.75,2594,2588.5,2592.25,7869
NQH12,2012-02-17 08:30,17,2592.25,2593.75,2583,2587.75,39153
NQH12,2012-02-17 09:00,17,2587.5,2588.5,2584,2585.75,10537
NQH12,2012-02-17 09:30,17,2585.75,2587.75,2581.75,2582.25,11334
NQH12,2012-02-17 10:00,17,2582.25,2582.25,2572,2576.75,17121
NQH12,2012-02-17 10:30,17,2576.75,2580.25,2575.5,2579.25,6312
NQH12,2012-02-17 11:00,17,2579.25,2580,2576.75,2578.25,3465
NQH12,2012-02-17 11:30,17,2578.25,2580,2577.75,2578.75,3181
NQH12,2012-02-17 12:00,17,2578.75,2581,2577.75,2581,3116
NQH12,2012-02-17 12:30,17,2580.75,2582.5,2580.25,2581.5,4229
NQH12,2012-02-17 13:00,17,2581.5,2583,2580.25,2582.75,3704
NQH12,2012-02-17 13:30,17,2582.75,2584,2582.25,2583,4349
NQH12,2012-02-17 14:00,17,2583.25,2586.75,2581.75,2586.75,5941
NQH12,2012-02-17 14:30,17,2586.5,2587,2582,2583.25,12866
NQH12,2012-02-17 15:00,17,2583.25,2583.75,2581.25,2582.25,6104
NQH12,2012-02-19 17:00,21,2593.75,2597.25,2593.5,2597,1008
NQH12,2012-02-19 17:30,21,2596.75,2597.25,2595.5,2596.5,522
NQH12,2012-02-19 18:00,21,2596.75,2597.25,2595.75,2596.25,413
NQH12,2012-02-19 18:30,21,2596.25,2597.25,2596.25,2596.5,165
NQH12,2012-02-19 19:00,21,2596.75,2597,2596,2596.25,262
NQH12,2012-02-19 19:30,21,2596.25,2597,2596,2596.5,144
NQH12,2012-02-19 20:00,21,2596.5,2597.5,2596.25,2597.25,132
NQH12,2012-02-19 20:30,21,2597.25,2597.25,2596.5,2596.5,100
NQH12,2012-02-19 21:00,21,2596.5,2597,2596.25,2596.75,89
NQH12,2012-02-19 21:30,21,2596.75,2597.25,2596.25,2596.75,50
NQH12,2012-02-19 22:00,21,2596.75,2596.75,2595.5,2595.75,188
NQH12,2012-02-19 22:30,21,2595.75,2597.25,2594.5,2597.25,234
NQH12,2012-02-19 23:00,21,2597.25,2599,2597.25,2598.75,380
NQH12,2012-02-19 23:30,21,2598.5,2598.75,2597,2597.25,140
NQH12,2012-02-20 00:00,21,2597.25,2598.25,2595.75,2596.5,291
NQH12,2012-02-20 00:30,21,2596,2596,2594.5,2594.75,42
NQH12,2012-02-20 01:00,21,2594.75,2594.75,2592.5,2593.75,338
NQH12,2012-02-20 01:30,21,2593.25,2595.25,2593,2594,201
NQH12,2012-02-20 02:00,21,2594,2595,2588.75,2589.75,812
NQH12,2012-02-20 02:30,21,2589.75,2592,2589.25,2592,528
NQH12,2012-02-20 03:00,21,2592.25,2597,2592,2596.25,472
NQH12,2012-02-20 03:30,21,2596.25,2598,2593.25,2596.75,500
NQH12,2012-02-20 04:00,21,2596.5,2597.75,2595,2596.75,479
NQH12,2012-02-20 04:30,21,2596.75,2599.25,2596.5,2598,402
NQH12,2012-02-20 05:00,21,2598.75,2599.75,2597.5,2598,358
NQH12,2012-02-20 05:30,21,2597.5,2598.5,2597,2597.25,274
NQH12,2012-02-20 06:00,21,2597.5,2598.25,2596.75,2597.25,193
NQH12,2012-02-20 06:30,21,2597.5,2598,2596.75,2597.5,252
NQH12,2012-02-20 07:00,21,2597.25,2597.75,2595.75,2597.25,307
NQH12,2012-02-20 07:30,21,2597,2597.25,2593.5,2594.75,361
NQH12,2012-02-20 08:00,21,2595,2596.5,2584.25,2585.25,1444
NQH12,2012-02-20 08:30,21,2585.25,2591.5,2585.25,2588.5,2315
NQH12,2012-02-20 09:00,21,2588.75,2590.5,2587.75,2590.5,616
NQH12,2012-02-20 09:30,21,2590.5,2593.75,2590.25,2593.75,808
NQH12,2012-02-20 10:00,21,2593.75,2594,2589,2592.5,936
NQH12,2012-02-20 17:00,21,2592,2592,2583.5,2584,855
NQH12,2012-02-20 17:30,21,2584,2585.5,2584,2584.75,105
NQH12,2012-02-20 18:00,21,2585,2586.5,2585,2585.5,153
NQH12,2012-02-20 18:30,21,2585.25,2589.25,2584.25,2588.5,223
NQH12,2012-02-20 19:00,21,2588.25,2589.75,2588,2588.5,214
NQH12,2012-02-20 19:30,21,2588.75,2589.5,2588.5,2588.5,151
NQH12,2012-02-20 20:00,21,2589,2589.5,2586.25,2587.5,188
NQH12,2012-02-20 20:30,21,2587,2592,2584,2589,648
NQH12,2012-02-20 21:00,21,2589,2594.75,2588.25,2591.25,799
NQH12,2012-02-20 21:30,21,2591.5,2591.5,2586.5,2586.75,314
NQH12,2012-02-20 22:00,21,2586.75,2588,2584.5,2586.75,245
NQH12,2012-02-20 22:30,21,2587,2588.75,2586,2588.5,152
NQH12,2012-02-20 23:00,21,2588.5,2590,2587.75,2589.5,197
NQH12,2012-02-20 23:30,21,2589.25,2591.25,2588,2590.5,253
NQH12,2012-02-21 00:00,21,2590.75,2593.25,2590.5,2592.5,188
NQH12,2012-02-21 00:30,21,2592.5,2593.25,2591.75,2592,198
NQH12,2012-02-21 01:00,21,2592.25,2592.75,2588.5,2589.25,390
NQH12,2012-02-21 01:30,21,2589,2591.5,2586.5,2591.5,368
NQH12,2012-02-21 02:00,21,2591.25,2591.5,2584.75,2587.75,718
NQH12,2012-02-21 02:30,21,2588,2591.25,2587.75,2590.75,725
NQH12,2012-02-21 03:00,21,2590,2593,2590,2591,917
NQH12,2012-02-21 03:30,21,2591,2591.25,2586.25,2587.5,514
NQH12,2012-02-21 04:00,21,2587,2588,2582.75,2584.25,1056
NQH12,2012-02-21 04:30,21,2584.5,2586.25,2582.5,2583.5,957
NQH12,2012-02-21 05:00,21,2582.75,2583.5,2581.25,2583,1266
NQH12,2012-02-21 05:30,21,2583,2583.75,2581,2581.75,995
NQH12,2012-02-21 06:00,21,2581.75,2585,2581.5,2583,1618
NQH12,2012-02-21 06:30,21,2583,2586.25,2583,2583.75,1348
NQH12,2012-02-21 07:00,21,2583.75,2585,2580.25,2584.5,2060
NQH12,2012-02-21 07:30,21,2584.75,2586.5,2583.75,2586.5,1760
NQH12,2012-02-21 08:00,21,2586.75,2588,2585.75,2586,3315
NQH12,2012-02-21 08:30,21,2586.25,2593.75,2582.75,2585.75,18214
NQH12,2012-02-21 09:00,21,2585.75,2591.75,2585.75,2591,7585
NQH12,2012-02-21 09:30,21,2591,2599,2590.75,2598.75,8140
NQH12,2012-02-21 10:00,21,2599,2599.25,2596.75,2598.5,4506
NQH12,2012-02-21 10:30,21,2598.25,2599,2597.25,2598.5,3766
NQH12,2012-02-21 11:00,21,2598.25,2601.75,2592,2594,10843
NQH12,2012-02-21 11:30,21,2594,2594.75,2590.75,2591.25,3265
NQH12,2012-02-21 12:00,21,2591.25,2593.25,2589.25,2593.25,4146
NQH12,2012-02-21 12:30,21,2593,2593.5,2585.5,2586.5,5357
NQH12,2012-02-21 13:00,21,2586.5,2587.25,2579.25,2583,7129
NQH12,2012-02-21 13:30,21,2583,2583.5,2574.25,2577.5,8563
NQH12,2012-02-21 14:00,21,2577.5,2580.75,2576.25,2579,5833
NQH12,2012-02-21 14:30,21,2579,2590.75,2576.5,2590.75,13974
NQH12,2012-02-21 15:00,21,2591,2591.75,2589.25,2591.25,5984
NQH12,2012-02-21 15:30,22,2590.25,2592.25,2589.25,2591.25,510
NQH12,2012-02-21 16:00,22,2591.25,2591.25,2590.75,2591,156
NQH12,2012-02-21 17:00,22,2591.25,2591.75,2590.5,2591.75,111
NQH12,2012-02-21 17:30,22,2591.75,2592,2590.5,2591.25,122
NQH12,2012-02-21 18:00,22,2591.25,2591.25,2590.5,2590.75,264
NQH12,2012-02-21 18:30,22,2590.75,2591.25,2590.5,2590.5,171
NQH12,2012-02-21 19:00,22,2590.75,2590.75,2589.25,2589.25,295
NQH12,2012-02-21 19:30,22,2589,2590,2588.25,2589.5,235
NQH12,2012-02-21 20:00,22,2589.5,2591.5,2589,2591.25,145
NQH12,2012-02-21 20:30,22,2591.25,2591.25,2589,2589.5,216
NQH12,2012-02-21 21:00,22,2589.75,2593,2589.75,2592.75,197
NQH12,2012-02-21 21:30,22,2593,2595,2593,2594.5,323
NQH12,2012-02-21 22:00,22,2594.5,2596.5,2593.75,2596.5,406
NQH12,2012-02-21 22:30,22,2596.5,2596.5,2594.75,2595.5,174
NQH12,2012-02-21 23:00,22,2595.5,2595.75,2594.75,2595.25,129
NQH12,2012-02-21 23:30,22,2595.5,2596.75,2595,2596.5,99
NQH12,2012-02-22 00:00,22,2596.5,2596.75,2595.75,2596.5,141
NQH12,2012-02-22 00:30,22,2596.5,2596.75,2596.25,2596.75,90
NQH12,2012-02-22 01:00,22,2596.75,2599.5,2596.5,2599,632
NQH12,2012-02-22 01:30,22,2599.25,2600,2598.5,2598.75,540
NQH12,2012-02-22 02:00,22,2599,2600.5,2597.25,2597.75,1626
NQH12,2012-02-22 02:30,22,2597.75,2598,2595,2595,1191
NQH12,2012-02-22 03:00,22,2594.75,2595.5,2591.25,2592.75,1038
NQH12,2012-02-22 03:30,22,2592.75,2593.5,2589.75,2591.75,900
NQH12,2012-02-22 04:00,22,2592,2592.5,2589.75,2591.75,697
NQH12,2012-02-22 04:30,22,2591.5,2592,2589.25,2590.25,565
NQH12,2012-02-22 05:00,22,2590.25,2590.75,2587.25,2588.5,1885
NQH12,2012-02-22 05:30,22,2588.5,2589,2586,2586.25,767
NQH12,2012-02-22 06:00,22,2586.25,2590.5,2585.5,2589,1248
NQH12,2012-02-22 06:30,22,2589.5,2592.25,2587.75,2588.75,1347
NQH12,2012-02-22 07:00,22,2588.75,2589.25,2584.25,2586,1355
NQH12,2012-02-22 07:30,22,2586.5,2589.25,2585,2589,1829
NQH12,2012-02-22 08:00,22,2589,2589.75,2584.75,2585.75,2747
NQH12,2012-02-22 08:30,22,2585.75,2589.75,2580.5,2588,17261
NQH12,2012-02-22 09:00,22,2587.75,2593.25,2583.75,2586,13365
NQH12,2012-02-22 09:30,22,2586.25,2587.5,2580.5,2586.25,9454
NQH12,2012-02-22 10:00,22,2586.5,2589.25,2582.5,2584.5,7846
NQH12,2012-02-22 10:30,22,2584.5,2585.25,2576.5,2580,10227
NQH12,2012-02-22 11:00,22,2579.75,2579.75,2575.25,2579.5,5771
NQH12,2012-02-22 11:30,22,2579.5,2580.25,2577.25,2578.25,3493
NQH12,2012-02-22 12:00,22,2578.25,2585.75,2577,2584.75,7303
NQH12,2012-02-22 12:30,22,2585,2588,2583.25,2587,4341
NQH12,2012-02-22 13:00,22,2587.25,2588.25,2585.25,2586.75,3961
NQH12,2012-02-22 13:30,22,2586.5,2586.5,2579.5,2579.5,7030
NQH12,2012-02-22 14:00,22,2579.5,2584.5,2578.75,2580.75,5216
NQH12,2012-02-22 14:30,22,2581,2584.75,2576,2579.25,16261
NQH12,2012-02-22 15:00,22,2579.25,2582.75,2578.5,2580.25,6144
NQH12,2012-02-22 15:30,23,2579,2581.25,2578.75,2581,150
NQH12,2012-02-22 16:00,23,2581,2581,2578.25,2578.5,120
NQH12,2012-02-22 17:00,23,2578.5,2579.5,2578.5,2578.75,81
NQH12,2012-02-22 17:30,23,2578.75,2579.75,2577.75,2579.75,51
NQH12,2012-02-22 18:00,23,2580,2580.5,2579.25,2580,214
NQH12,2012-02-22 18:30,23,2579.75,2580.5,2576.25,2577,295
NQH12,2012-02-22 19:00,23,2576.75,2578.5,2576.25,2577.75,114
NQH12,2012-02-22 19:30,23,2578,2579,2577.5,2578.5,99
NQH12,2012-02-22 20:00,23,2578.25,2579,2578,2578.25,50
NQH12,2012-02-22 20:30,23,2578.25,2580,2578,2580,66
NQH12,2012-02-22 21:00,23,2580,2581,2579.5,2580,114
NQH12,2012-02-22 21:30,23,2579.5,2580.25,2579.5,2579.75,74
NQH12,2012-02-22 22:00,23,2580,2580.75,2579.5,2580.5,65
NQH12,2012-02-22 22:30,23,2580.5,2580.75,2579.75,2579.75,51
NQH12,2012-02-22 23:00,23,2580,2580.75,2579.5,2580.5,76
NQH12,2012-02-22 23:30,23,2580.5,2581,2580,2580.25,36
NQH12,2012-02-23 00:00,23,2580,2580.5,2579.75,2580,39
NQH12,2012-02-23 00:30,23,2580.25,2582.25,2580,2582,61
NQH12,2012-02-23 01:00,23,2582.25,2584,2582,2583.75,345
NQH12,2012-02-23 01:30,23,2583.75,2583.75,2581.5,2582,246
NQH12,2012-02-23 02:00,23,2582,2587.5,2581.25,2587,1369
NQH12,2012-02-23 02:30,23,2587,2591.25,2586.75,2590.25,1113
NQH12,2012-02-23 03:00,23,2590.25,2592.75,2589.5,2591.25,1471
NQH12,2012-02-23 03:30,23,2591.25,2593,2588,2589,1434
NQH12,2012-02-23 04:00,23,2588.75,2589.75,2581.75,2582.5,1326
NQH12,2012-02-23 04:30,23,2582.25,2585.5,2582,2583.75,573
NQH12,2012-02-23 05:00,23,2583.75,2585.75,2583.25,2585.25,412
NQH12,2012-02-23 05:30,23,2585.25,2586.25,2582.75,2583.25,538
NQH12,2012-02-23 06:00,23,2583,2584,2580.75,2583,1120
NQH12,2012-02-23 06:30,23,2583.25,2584,2582.25,2582.5,1032
NQH12,2012-02-23 07:00,23,2582.5,2587,2581.75,2586,1131
NQH12,2012-02-23 07:30,23,2586.25,2587.75,2584.75,2586,2221
NQH12,2012-02-23 08:00,23,2586,2586.25,2579,2581.25,4192
NQH12,2012-02-23 08:30,23,2581.5,2582.25,2569.25,2576.5,23100
NQH12,2012-02-23 09:00,23,2576.25,2586.25,2576,2583,13702
NQH12,2012-02-23 09:30,23,2583.25,2592.75,2582.75,2592,14544
NQH12,2012-02-23 10:00,23,2592.25,2598.25,2590.75,2597,14638
NQH12,2012-02-23 10:30,23,2597.25,2598.5,2592.75,2594.25,6189
NQH12,2012-02-23 11:00,23,2594,2596,2590.5,2593.5,6231
NQH12,2012-02-23 11:30,23,2593.75,2595.5,2587,2589.25,10157
NQH12,2012-02-23 12:00,23,2589,2591.25,2586,2588.5,6481
NQH12,2012-02-23 12:30,23,2588.5,2589.25,2581.5,2587.25,13436
NQH12,2012-02-23 13:00,23,2587.25,2588.5,2583.75,2588.25,5743
NQH12,2012-02-23 13:30,23,2588.25,2592.75,2586.5,2589,5304
NQH12,2012-02-23 14:00,23,2589.5,2598.75,2587.25,2596.75,8018
NQH12,2012-02-23 14:30,23,2597,2597.75,2594,2595.25,10485
NQH12,2012-02-23 15:00,23,2595.75,2602,2595.25,2601.25,11885
NQH12,2012-02-23 15:30,24,2600.25,2601.5,2599.75,2601,794
NQH12,2012-02-23 16:00,24,2601,2604.25,2601,2603,580
NQH12,2012-02-23 17:00,24,2602.75,2604.75,2602.5,2604.25,391
NQH12,2012-02-23 17:30,24,2604.25,2605,2603.75,2604.25,180
NQH12,2012-02-23 18:00,24,2604.5,2605,2603.5,2603.75,217
NQH12,2012-02-23 18:30,24,2603.75,2605.25,2603.75,2605.25,147
NQH12,2012-02-23 19:00,24,2604.75,2607.75,2604.75,2606.75,535
NQH12,2012-02-23 19:30,24,2606.5,2606.75,2605,2605.25,170
NQH12,2012-02-23 20:00,24,2605.5,2606.5,2605.25,2606,113
NQH12,2012-02-23 20:30,24,2606,2607,2605.5,2605.5,136
NQH12,2012-02-23 21:00,24,2605.75,2606.25,2605.25,2606,53
NQH12,2012-02-23 21:30,24,2606,2607,2605.75,2606.75,92
NQH12,2012-02-23 22:00,24,2606.75,2606.75,2605.5,2605.5,94
NQH12,2012-02-23 22:30,24,2605.75,2606.25,2605.75,2606.25,39
NQH12,2012-02-23 23:00,24,2605.75,2606.5,2605.5,2606.25,120
NQH12,2012-02-23 23:30,24,2606.25,2607.25,2605.25,2605.25,166
NQH12,2012-02-24 00:00,24,2605.5,2605.5,2603.75,2604,142
NQH12,2012-02-24 00:30,24,2604.25,2606,2604.25,2605.5,75
NQH12,2012-02-24 01:00,24,2605.75,2607.5,2605.25,2606,445
NQH12,2012-02-24 01:30,24,2606,2607,2605,2606,206
NQH12,2012-02-24 02:00,24,2606.25,2607.5,2603.25,2603.25,831
NQH12,2012-02-24 02:30,24,2603.25,2606.5,2601.25,2605,3192
NQH12,2012-02-24 03:00,24,2605.25,2606.5,2603.75,2605,804
NQH12,2012-02-24 03:30,24,2604.75,2608.5,2603.5,2607.5,721
NQH12,2012-02-24 04:00,24,2607.5,2608.75,2604.5,2604.75,910
NQH12,2012-02-24 04:30,24,2605,2607.25,2603.75,2605.75,858
NQH12,2012-02-24 05:00,24,2605.25,2608.25,2605,2607.5,900
NQH12,2012-02-24 05:30,24,2607.25,2607.25,2605,2606,488
NQH12,2012-02-24 06:00,24,2606.25,2607.75,2605.75,2606.5,450
NQH12,2012-02-24 06:30,24,2606.25,2606.75,2602.5,2603,780
NQH12,2012-02-24 07:00,24,2603.25,2604.5,2602,2602.5,1416
NQH12,2012-02-24 07:30,24,2602.5,2603.75,2602.5,2603,948
NQH12,2012-02-24 08:00,24,2603,2603.75,2601,2603,2768
NQH12,2012-02-24 08:30,24,2603,2605,2599,2603,16340
NQH12,2012-02-24 09:00,24,2603,2605.5,2598,2600,8513
NQH12,2012-02-24 09:30,24,2599.75,2601.5,2598.5,2599.5,6722
NQH12,2012-02-24 10:00,24,2599.5,2606,2598.75,2605.5,7627
NQH12,2012-02-24 10:30,24,2605.5,2606.75,2604,2606.25,4364
NQH12,2012-02-24 11:00,24,2606.25,2607.25,2605.5,2607,4713
NQH12,2012-02-24 11:30,24,2606.75,2609,2605.75,2607.75,4203
NQH12,2012-02-24 12:00,24,2607.75,2609.5,2606,2606,4753
NQH12,2012-02-24 12:30,24,2606.25,2607,2604.75,2606,4134
NQH12,2012-02-24 13:00,24,2606,2608.25,2603,2603,3451
NQH12,2012-02-24 13:30,24,2603.25,2603.25,2599.25,2602,6181
NQH12,2012-02-24 14:00,24,2602.25,2605,2601.5,2603,5050
NQH12,2012-02-24 14:30,24,2603,2605,2600.75,2604.75,9027
NQH12,2012-02-24 15:00,24,2604.75,2605.25,2601.5,2602,7369
NQH12,2012-02-26 17:00,27,2602.5,2604.5,2601.5,2602.25,310
NQH12,2012-02-26 17:30,27,2602.5,2605.75,2602.5,2603.75,99
NQH12,2012-02-26 18:00,27,2603.5,2604.25,2600,2600.5,189
NQH12,2012-02-26 18:30,27,2600.25,2600.25,2598,2599.25,704
NQH12,2012-02-26 19:00,27,2599,2600.25,2598,2599.5,202
NQH12,2012-02-26 19:30,27,2599.5,2602,2599.5,2600.25,110
NQH12,2012-02-26 20:00,27,2600.5,2601.25,2599,2600.5,124
NQH12,2012-02-26 20:30,27,2600.5,2600.75,2599.25,2599.5,113
NQH12,2012-02-26 21:00,27,2599.5,2600,2598.5,2599.75,71
NQH12,2012-02-26 21:30,27,2599.75,2600,2599.25,2600,42
NQH12,2012-02-26 22:00,27,2600,2601,2600,2600,54
NQH12,2012-02-26 22:30,27,2599.5,2599.75,2598.5,2598.75,70
NQH12,2012-02-26 23:00,27,2599,2600,2598.75,2600,65
NQH12,2012-02-26 23:30,27,2599.5,2599.5,2598.25,2598.5,59
NQH12,2012-02-27 00:00,27,2599,2599.25,2598,2598,69
NQH12,2012-02-27 00:30,27,2598,2598,2594.5,2594.5,444
NQH12,2012-02-27 01:00,27,2594.5,2596.75,2594.25,2596.5,397
NQH12,2012-02-27 01:30,27,2596.5,2599.5,2596.25,2597.5,422
NQH12,2012-02-27 02:00,27,2598,2598.25,2594,2595.25,1161
NQH12,2012-02-27 02:30,27,2595.5,2595.5,2587.75,2590.5,1763
NQH12,2012-02-27 03:00,27,2590.25,2592,2587,2591.5,884
NQH12,2012-02-27 03:30,27,2591.5,2591.75,2589,2589.75,397
NQH12,2012-02-27 04:00,27,2589.75,2591.5,2589,2589.25,795
NQH12,2012-02-27 04:30,27,2589.25,2590.25,2586.5,2587.5,1184
NQH12,2012-02-27 05:00,27,2587,2591.25,2586.75,2589.25,2068
NQH12,2012-02-27 05:30,27,2589.25,2592,2589,2590.25,859
NQH12,2012-02-27 06:00,27,2590,2592.5,2590,2590.25,649
NQH12,2012-02-27 06:30,27,2590.5,2592,2590,2591.75,657
NQH12,2012-02-27 07:00,27,2591.5,2593.5,2590.5,2591.75,1517
NQH12,2012-02-27 07:30,27,2591.75,2592.25,2590.25,2591.5,1222
NQH12,2012-02-27 08:00,27,2591.75,2592,2589.25,2589.75,2325
NQH12,2012-02-27 08:30,27,2589.25,2591,2578.75,2585.75,23994
NQH12,2012-02-27 09:00,27,2586,2598.5,2585.5,2597,14661
NQH12,2012-02-27 09:30,27,2597.25,2604.75,2594.5,2601.5,11411
NQH12,2012-02-27 10:00,27,2601.25,2613.5,2601.25,2610.5,15420
NQH12,2012-02-27 10:30,27,2610.75,2611.5,2607,2609,10181
NQH12,2012-02-27 11:00,27,2608.75,2612.25,2607,2609.5,7039
NQH12,2012-02-27 11:30,27,2609.25,2614.75,2608.25,2612.5,4869
NQH12,2012-02-27 12:00,27,2612.5,2612.75,2609.25,2609.25,2846
NQH12,2012-02-27 12:30,27,2609.25,2610.75,2605.5,2606,3786
NQH12,2012-02-27 13:00,27,2606.25,2611,2606,2609.75,4465
NQH12,2012-02-27 13:30,27,2609.75,2613,2609,2612.5,3516
NQH12,2012-02-27 14:00,27,2612.5,2616.75,2607.25,2609.5,8310
NQH12,2012-02-27 14:30,27,2609.75,2613,2607,2608,11385
NQH12,2012-02-27 15:00,27,2608,2611.25,2607.5,2611.25,4404
NQH12,2012-02-27 15:30,28,2609.5,2609.75,2607.5,2609,300
NQH12,2012-02-27 16:00,28,2609,2609.25,2608.5,2608.5,62
NQH12,2012-02-27 17:00,28,2608.25,2609.75,2608,2609.25,190
NQH12,2012-02-27 17:30,28,2609.25,2609.5,2608.5,2609,139
NQH12,2012-02-27 18:00,28,2609,2610.5,2609,2609.5,171
NQH12,2012-02-27 18:30,28,2609.25,2609.5,2608,2608.25,116
NQH12,2012-02-27 19:00,28,2608.25,2609.25,2608.25,2609.25,59
NQH12,2012-02-27 19:30,28,2609.25,2610.5,2609.25,2610,107
NQH12,2012-02-27 20:00,28,2609.75,2610.5,2609.75,2610,56
NQH12,2012-02-27 20:30,28,2610.25,2610.5,2609.5,2609.75,70
NQH12,2012-02-27 21:00,28,2609.5,2610,2608.5,2608.5,98
NQH12,2012-02-27 21:30,28,2608.75,2610.25,2608.5,2610.25,35
NQH12,2012-02-27 22:00,28,2609.75,2609.75,2608.5,2609.5,137
NQH12,2012-02-27 22:30,28,2609.25,2612.25,2609,2611.75,201
NQH12,2012-02-27 23:00,28,2611.75,2612.25,2611,2611.5,124
NQH12,2012-02-27 23:30,28,2611.25,2619.5,2611.25,2617.25,627
NQH12,2012-02-28 00:00,28,2617.25,2618.75,2616.5,2618.25,344
NQH12,2012-02-28 00:30,28,2618.25,2619.25,2617.5,2618,241
NQH12,2012-02-28 01:00,28,2617.75,2618.75,2615,2616,346
NQH12,2012-02-28 01:30,28,2616,2616.75,2614.5,2616.5,432
NQH12,2012-02-28 02:00,28,2616.5,2617.25,2613.75,2616.5,1276
NQH12,2012-02-28 02:30,28,2616.5,2619.5,2616.5,2617.75,1194
NQH12,2012-02-28 03:00,28,2617.75,2618.25,2615.5,2615.75,635
NQH12,2012-02-28 03:30,28,2616,2618,2615.25,2616.75,530
NQH12,2012-02-28 04:00,28,2616.5,2617.25,2615,2615.25,524
NQH12,2012-02-28 04:30,28,2615.25,2617.75,2614.75,2617.5,268
NQH12,2012-02-28 05:00,28,2617.5,2618.5,2616,2617.75,425
NQH12,2012-02-28 05:30,28,2618,2618.25,2615.75,2616.5,564
NQH12,2012-02-28 06:00,28,2616.25,2618.25,2615.75,2617.75,456
NQH12,2012-02-28 06:30,28,2617.75,2619.25,2617.5,2618.25,768
NQH12,2012-02-28 07:00,28,2618.25,2618.25,2616,2617.25,1463
NQH12,2012-02-28 07:30,28,2617.25,2617.25,2609,2610.25,7245
NQH12,2012-02-28 08:00,28,2610.25,2612.25,2608.5,2610,3346
NQH12,2012-02-28 08:30,28,2610.5,2619,2607.5,2618.5,18427
NQH12,2012-02-28 09:00,28,2622,2624.25,2614.75,2622.75,16509
NQH12,2012-02-28 09:30,28,2623,2630.5,2623,2626.5,11120
NQH12,2012-02-28 10:00,28,2626.5,2629.75,2624.5,2628.5,7067
NQH12,2012-02-28 10:30,28,2628.75,2629.5,2626,2628,6348
NQH12,2012-02-28 11:00,28,2627.75,2630,2627.25,2628.5,3854
NQH12,2012-02-28 11:30,28,2628.5,2632.5,2627.5,2631.25,5451
NQH12,2012-02-28 12:00,28,2631.25,2632.5,2629.5,2631.75,4048
NQH12,2012-02-28 12:30,28,2631.5,2631.5,2620.5,2622.5,8916
NQH12,2012-02-28 13:00,28,2622.75,2625,2619.75,2620.75,6697
NQH12,2012-02-28 13:30,28,2620.75,2626.25,2619.25,2624,6170
NQH12,2012-02-28 14:00,28,2624.5,2632,2624.25,2631.25,6955
NQH12,2012-02-28 14:30,28,2631.25,2634.5,2629.25,2634,12803
NQH12,2012-02-28 15:00,28,2634,2635,2631.75,2633,7073
NQH12,2012-02-28 15:30,29,2632.25,2632.75,2629.5,2630.25,819
NQH12,2012-02-28 16:00,29,2630,2632,2629.75,2631.5,362
NQH12,2012-02-28 17:00,29,2631.75,2632.5,2631.25,2632,88
NQH12,2012-02-28 17:30,29,2632.25,2632.25,2631.75,2632,35
NQH12,2012-02-28 18:00,29,2632,2633,2631,2632.25,441
NQH12,2012-02-28 18:30,29,2632.5,2634,2632.25,2634,219
NQH12,2012-02-28 19:00,29,2634,2634.25,2633,2633.75,169
NQH12,2012-02-28 19:30,29,2633.75,2634,2632.25,2634,111
NQH12,2012-02-28 20:00,29,2633.5,2635.25,2633.5,2635.25,165
NQH12,2012-02-28 20:30,29,2635.25,2635.75,2634.5,2635.25,79
NQH12,2012-02-28 21:00,29,2635,2635,2633.75,2633.75,87
NQH12,2012-02-28 21:30,29,2633.75,2634.25,2633.5,2634,79
NQH12,2012-02-28 22:00,29,2634,2635,2633.75,2634.5,44
NQH12,2012-02-28 22:30,29,2634.75,2635.5,2634.75,2635.25,33
NQH12,2012-02-28 23:00,29,2635.25,2635.25,2632.75,2633.5,147
NQH12,2012-02-28 23:30,29,2633.5,2633.5,2630.75,2631,184
NQH12,2012-02-29 00:00,29,2631,2631.5,2630.75,2631.5,57
NQH12,2012-02-29 00:30,29,2631.5,2633.75,2631,2633.75,165
NQH12,2012-02-29 01:00,29,2634,2635.25,2632.5,2633.75,387
NQH12,2012-02-29 01:30,29,2633.75,2635.25,2633.75,2634.25,276
NQH12,2012-02-29 02:00,29,2634.25,2636.75,2633,2635.5,1604
NQH12,2012-02-29 02:30,29,2635.5,2637.5,2634,2634.5,927
NQH12,2012-02-29 03:00,29,2634.75,2636.5,2633.25,2635.25,631
NQH12,2012-02-29 03:30,29,2635.5,2636.5,2633.75,2636.25,645
NQH12,2012-02-29 04:00,29,2636.5,2639,2632.5,2637.75,1935
NQH12,2012-02-29 04:30,29,2637.5,2641.25,2632,2636,2589
NQH12,2012-02-29 05:00,29,2636,2636.5,2632.5,2634.75,1485
NQH12,2012-02-29 05:30,29,2634.5,2636,2632.5,2635.75,850
NQH12,2012-02-29 06:00,29,2635.75,2638,2635.75,2636.5,1722
NQH12,2012-02-29 06:30,29,2636,2637.25,2634.25,2634.25,1202
NQH12,2012-02-29 07:00,29,2634,2637.25,2633.25,2636,1742
NQH12,2012-02-29 07:30,29,2635.75,2639.75,2634.5,2634.5,2842
NQH12,2012-02-29 08:00,29,2634.25,2637,2634,2636,3099
NQH12,2012-02-29 08:30,29,2636.25,2644.75,2635.75,2644,26307
NQH12,2012-02-29 09:00,29,2644,2645.25,2636.25,2639.5,16075
NQH12,2012-02-29 09:30,29,2639,2640.25,2624,2631.5,19400
NQH12,2012-02-29 10:00,29,2632,2634.25,2623.75,2624,10452
NQH12,2012-02-29 10:30,29,2624.25,2633.75,2622.5,2631.5,8344
NQH12,2012-02-29 11:00,29,2631.5,2635,2627.75,2634.5,6309
NQH12,2012-02-29 11:30,29,2634.5,2635.25,2629.75,2631.25,4265
NQH12,2012-02-29 12:00,29,2632,2634,2627.5,2629,4957
NQH12,2012-02-29 12:30,29,2629,2634.5,2627.25,2633.5,5021
NQH12,2012-02-29 13:00,29,2633.5,2636.75,2631,2633.25,5635
NQH12,2012-02-29 13:30,29,2633.25,2633.25,2626.75,2628.25,5133
NQH12,2012-02-29 14:00,29,2627.75,2629.75,2622.75,2625.75,7012
NQH12,2012-02-29 14:30,29,2625.5,2625.5,2614.25,2623,22249
NQH12,2012-02-29 15:00,29,2623.5,2625,2618.25,2625,13385
NQH12,2012-02-29 15:30,1,2623.75,2624,2618,2620,1463
NQH12,2012-02-29 16:00,1,2620,2621.75,2617,2617.75,635
NQH12,2012-02-29 17:00,1,2618.5,2622.25,2618.5,2622,634
NQH12,2012-02-29 17:30,1,2622,2623.5,2621.25,2622.5,421
NQH12,2012-02-29 18:00,1,2622.75,2624.75,2619.75,2624.5,687
NQH12,2012-02-29 18:30,1,2624.5,2625.5,2623.25,2625.5,325
NQH12,2012-02-29 19:00,1,2625.75,2627,2624.25,2625,400
NQH12,2012-02-29 19:30,1,2625,2626,2624,2625.25,263
NQH12,2012-02-29 20:00,1,2625.25,2625.5,2623.75,2624,202
NQH12,2012-02-29 20:30,1,2624,2624,2621.25,2621.5,258
NQH12,2012-02-29 21:00,1,2621.75,2624,2621,2623.75,264
NQH12,2012-02-29 21:30,1,2623.75,2624.75,2621.5,2622,246
NQH12,2012-02-29 22:00,1,2622.25,2623,2621.75,2623,54
NQH12,2012-02-29 22:30,1,2622.75,2624.75,2622,2624.75,106
NQH12,2012-02-29 23:00,1,2624.75,2624.75,2623,2623.25,180
NQH12,2012-02-29 23:30,1,2623,2623.25,2621.5,2621.75,68
NQH12,2012-03-01 00:00,1,2621.5,2622.75,2619.25,2620.5,144
NQH12,2012-03-01 00:30,1,2620.75,2620.75,2616.5,2619,360
NQH12,2012-03-01 01:00,1,2618.75,2622.5,2618.5,2619,773
NQH12,2012-03-01 01:30,1,2619,2622,2619,2621,367
NQH12,2012-03-01 02:00,1,2621,2623,2616.5,2622.5,2494
NQH12,2012-03-01 02:30,1,2622.75,2626.5,2622.25,2626,1697
NQH12,2012-03-01 03:00,1,2625.75,2630,2625.25,2628.5,1567
NQH12,2012-03-01 03:30,1,2628.75,2631.25,2628.5,2629.75,924
NQH12,2012-03-01 04:00,1,2630,2632,2628.25,2631.5,713
NQH12,2012-03-01 04:30,1,2631.75,2631.75,2628.75,2630,611
NQH12,2012-03-01 05:00,1,2629.75,2631.75,2629.25,2631.5,1025
NQH12,2012-03-01 05:30,1,2631.5,2635.25,2630.75,2634.25,1779
NQH12,2012-03-01 06:00,1,2634.5,2635,2631.75,2632,1031
NQH12,2012-03-01 06:30,1,2632,2633.75,2630.25,2632.75,1789
NQH12,2012-03-01 07:00,1,2632.75,2635.75,2632.5,2635.25,2477
NQH12,2012-03-01 07:30,1,2635,2635.25,2631.5,2633,4205
NQH12,2012-03-01 08:00,1,2632.75,2635.25,2631.5,2632.75,4853
NQH12,2012-03-01 08:30,1,2633,2640,2627.25,2637.25,28605
NQH12,2012-03-01 09:00,1,2637.75,2637.75,2627.25,2633.5,23508
NQH12,2012-03-01 09:30,1,2633.5,2634.75,2625,2630,14353
NQH12,2012-03-01 10:00,1,2630.25,2633.75,2627.75,2633.25,11413
NQH12,2012-03-01 10:30,1,2633,2639.5,2631.25,2638.25,9958
NQH12,2012-03-01 11:00,1,2638.25,2641,2636.25,2638.5,6940
NQH12,2012-03-01 11:30,1,2638.75,2641.25,2638,2640.5,4312
NQH12,2012-03-01 12:00,1,2640.5,2645,2638.75,2643.75,5569
NQH12,2012-03-01 12:30,1,2643.75,2645.5,2643.25,2644.5,4840
NQH12,2012-03-01 13:00,1,2644.5,2646,2642,2643,5188
NQH12,2012-03-01 13:30,1,2643,2644.5,2641.25,2643.25,5203
NQH12,2012-03-01 14:00,1,2643.5,2645.25,2634,2641.5,10854
NQH12,2012-03-01 14:30,1,2641.5,2645,2634.5,2643.5,13959
NQH12,2012-03-01 15:00,1,2643.5,2646.25,2642.75,2645.25,7405
NQH12,2012-03-01 15:30,2,2644.5,2649.25,2644.5,2646.25,1286
NQH12,2012-03-01 16:00,2,2646.5,2648.5,2646,2648.25,333
NQH12,2012-03-01 17:00,2,2647.5,2648.25,2646.25,2646.5,495
NQH12,2012-03-01 17:30,2,2646.75,2648.25,2646.25,2648,185
NQH12,2012-03-01 18:00,2,2648.25,2648.75,2647.5,2648.25,168
NQH12,2012-03-01 18:30,2,2648.5,2648.75,2646.5,2647.5,198
NQH12,2012-03-01 19:00,2,2647.25,2647.75,2647,2647,130
NQH12,2012-03-01 19:30,2,2647,2648,2646.75,2647.25,49
NQH12,2012-03-01 20:00,2,2647,2647,2646,2646.25,113
NQH12,2012-03-01 20:30,2,2646.25,2646.25,2645.25,2645.5,107
NQH12,2012-03-01 21:00,2,2645.5,2646,2645.25,2645.75,56
NQH12,2012-03-01 21:30,2,2645.75,2646.75,2645.5,2646.5,114
NQH12,2012-03-01 22:00,2,2646.5,2647,2644.75,2645.5,157
NQH12,2012-03-01 22:30,2,2645.5,2645.5,2644.5,2645,88
NQH12,2012-03-01 23:00,2,2645.25,2645.75,2644.75,2645.5,52
NQH12,2012-03-01 23:30,2,2645.25,2645.25,2644.5,2644.5,58
NQH12,2012-03-02 00:00,2,2644.25,2644.75,2643.25,2643.75,125
NQH12,2012-03-02 00:30,2,2643.75,2645.5,2643.75,2645,69
NQH12,2012-03-02 01:00,2,2645,2645,2643,2644.25,386
NQH12,2012-03-02 01:30,2,2644.25,2644.75,2642.75,2642.75,143
NQH12,2012-03-02 02:00,2,2642.75,2644.75,2641.25,2642.25,1075
NQH12,2012-03-02 02:30,2,2641.75,2642.5,2638.5,2639,1260
NQH12,2012-03-02 03:00,2,2638.75,2642.25,2638.75,2639.75,810
NQH12,2012-03-02 03:30,2,2639.75,2641,2639,2639.5,497
NQH12,2012-03-02 04:00,2,2639.75,2641.25,2639.25,2640,1060
NQH12,2012-03-02 04:30,2,2640.5,2641,2638,2639,456
NQH12,2012-03-02 05:00,2,2639,2640,2638.5,2639.5,505
NQH12,2012-03-02 05:30,2,2639.5,2641,2638.25,2639.25,583
NQH12,2012-03-02 06:00,2,2639,2639.5,2635,2635.75,1274
NQH12,2012-03-02 06:30,2,2635.75,2636.5,2633.5,2636.25,1476
NQH12,2012-03-02 07:00,2,2636.5,2638.75,2634.75,2637.75,1992
NQH12,2012-03-02 07:30,2,2637.75,2639.5,2636.25,2638.75,1258
NQH12,2012-03-02 08:00,2,2639,2641.25,2637.25,2639.75,2099
NQH12,2012-03-02 08:30,2,2639.75,2645,2638.25,2642.25,16491
NQH12,2012-03-02 09:00,2,2642.25,2650,2641.5,2647.75,11402
NQH12,2012-03-02 09:30,2,2647.75,2648.25,2643.25,2644.75,8330
NQH12,2012-03-02 10:00,2,2645.25,2649,2643.25,2648.5,6451
NQH12,2012-03-02 10:30,2,2648.75,2649.75,2637.75,2640.5,14036
NQH12,2012-03-02 11:00,2,2640.75,2641.75,2634.75,2637,7040
NQH12,2012-03-02 11:30,2,2637.25,2640.75,2636.5,2638.75,4139
NQH12,2012-03-02 12:00,2,2638.5,2639.75,2632.75,2635.25,5057
NQH12,2012-03-02 12:30,2,2635.25,2640.75,2635,2640.25,5521
NQH12,2012-03-02 13:00,2,2640.5,2643,2639,2641,4920
NQH12,2012-03-02 13:30,2,2641.25,2641.75,2639.5,2641.25,3204
NQH12,2012-03-02 14:00,2,2641.5,2642.75,2639.5,2642.25,3269
NQH12,2012-03-02 14:30,2,2642.5,2645.25,2638.5,2641,11967
NQH12,2012-03-02 15:00,2,2640.75,2645.75,2640.25,2643.5,8047
NQH12,2012-03-04 17:00,5,2639.75,2645,2639.75,2644.5,386
NQH12,2012-03-04 17:30,5,2644.5,2645,2641.75,2641.75,175
NQH12,2012-03-04 18:00,5,2641.5,2643.75,2641.25,2643,101
NQH12,2012-03-04 18:30,5,2643.25,2643.75,2641.75,2642.5,97
NQH12,2012-03-04 19:00,5,2643.25,2644.25,2643,2643.25,99
NQH12,2012-03-04 19:30,5,2643.25,2644,2643,2643.75,66
NQH12,2012-03-04 20:00,5,2643.5,2643.5,2641,2641.75,95
NQH12,2012-03-04 20:30,5,2642,2642.5,2638.25,2639,235
NQH12,2012-03-04 21:00,5,2638.5,2639.75,2637.25,2638.5,105
NQH12,2012-03-04 21:30,5,2639,2639,2637,2637.75,99
NQH12,2012-03-04 22:00,5,2637.5,2638,2637,2637.75,190
NQH12,2012-03-04 22:30,5,2637.75,2637.75,2636.75,2636.75,192
NQH12,2012-03-04 23:00,5,2636.5,2636.75,2633.5,2634,381
NQH12,2012-03-04 23:30,5,2634,2635.5,2634,2634.5,99
NQH12,2012-03-05 00:00,5,2634.5,2635.75,2633.75,2635.75,115
NQH12,2012-03-05 00:30,5,2636,2636.75,2635.75,2635.75,85
NQH12,2012-03-05 01:00,5,2635.75,2635.75,2632.5,2634,342
NQH12,2012-03-05 01:30,5,2633.75,2635.5,2633.75,2634.25,368
NQH12,2012-03-05 02:00,5,2634,2637.75,2633.25,2634.75,1143
NQH12,2012-03-05 02:30,5,2634.25,2635.5,2630.25,2630.25,965
NQH12,2012-03-05 03:00,5,2630.5,2630.5,2627.25,2628.25,1140
NQH12,2012-03-05 03:30,5,2628.75,2631.75,2628,2631.25,631
NQH12,2012-03-05 04:00,5,2631,2633.5,2630.5,2633,594
NQH12,2012-03-05 04:30,5,2633.5,2633.5,2631.25,2633,406
NQH12,2012-03-05 05:00,5,2632.75,2634,2631,2633.25,853
NQH12,2012-03-05 05:30,5,2633.25,2634.25,2631.25,2632,521
NQH12,2012-03-05 06:00,5,2632,2633.5,2631.75,2633.25,776
NQH12,2012-03-05 06:30,5,2633.5,2635.75,2632.5,2635.25,1097
NQH12,2012-03-05 07:00,5,2635,2640.75,2635,2640.75,2377
NQH12,2012-03-05 07:30,5,2640.75,2641,2638.5,2639,1490
NQH12,2012-03-05 08:00,5,2639.25,2641,2639,2640,2742
NQH12,2012-03-05 08:30,5,2640,2640.25,2635.5,2637.75,14415
NQH12,2012-03-05 09:00,5,2638.5,2643,2626.75,2628,13995
NQH12,2012-03-05 09:30,5,2628,2630.25,2623.75,2625.5,11410
NQH12,2012-03-05 10:00,5,2625.25,2627.5,2605.5,2616.25,26303
NQH12,2012-03-05 10:30,5,2616.25,2619.5,2612.25,2615.75,9894
NQH12,2012-03-05 11:00,5,2615.75,2619.25,2607.75,2611,9802
NQH12,2012-03-05 11:30,5,2610.75,2613.25,2608.5,2611,6912
NQH12,2012-03-05 12:00,5,2610.75,2615.5,2609.75,2614.25,4156
NQH12,2012-03-05 12:30,5,2614.25,2614.75,2606,2608.5,5883
NQH12,2012-03-05 13:00,5,2608.5,2612.75,2607,2611.75,5404
NQH12,2012-03-05 13:30,5,2611.75,2615.5,2606.5,2614.5,9074
NQH12,2012-03-05 14:00,5,2615,2621.25,2614.25,2618.75,9473
NQH12,2012-03-05 14:30,5,2618.75,2620,2613.25,2614.25,14318
NQH12,2012-03-05 15:00,5,2614.5,2617.25,2613.75,2616.5,5570
NQH12,2012-03-05 15:30,6,2615.75,2616.5,2614.5,2615,219
NQH12,2012-03-05 16:00,6,2615.25,2615.25,2614,2614.5,51
NQH12,2012-03-05 17:00,6,2614.75,2615.5,2614,2614.75,146
NQH12,2012-03-05 17:30,6,2614.25,2616.25,2614.25,2616,208
NQH12,2012-03-05 18:00,6,2616,2617.5,2615.5,2616,299
NQH12,2012-03-05 18:30,6,2615.75,2616.25,2615.25,2616,105
NQH12,2012-03-05 19:00,6,2615.75,2616,2613.25,2614,326
NQH12,2012-03-05 19:30,6,2613.75,2613.75,2610.75,2611.75,724
NQH12,2012-03-05 20:00,6,2611.75,2612,2609,2610,663
NQH12,2012-03-05 20:30,6,2610,2611.25,2609.5,2610.5,186
NQH12,2012-03-05 21:00,6,2610.25,2610.5,2609,2609.25,281
NQH12,2012-03-05 21:30,6,2609.25,2609.75,2606.75,2608.5,571
NQH12,2012-03-05 22:00,6,2608,2608.25,2605.75,2606.25,447
NQH12,2012-03-05 22:30,6,2606.25,2607.25,2605.25,2606,251
NQH12,2012-03-05 23:00,6,2606,2608.5,2606,2607.25,367
NQH12,2012-03-05 23:30,6,2607.5,2609.25,2607,2608.75,414
NQH12,2012-03-06 00:00,6,2608.5,2609.5,2607.25,2608,376
NQH12,2012-03-06 00:30,6,2607.75,2608,2605.5,2606.5,386
NQH12,2012-03-06 01:00,6,2606.25,2606.75,2603.75,2605,731
NQH12,2012-03-06 01:30,6,2605.25,2605.75,2604,2605.25,430
NQH12,2012-03-06 02:00,6,2605,2605.5,2601.5,2603,2220
NQH12,2012-03-06 02:30,6,2602.75,2607,2601.75,2603.75,3087
NQH12,2012-03-06 03:00,6,2603.5,2605.5,2599.75,2600.5,2264
NQH12,2012-03-06 03:30,6,2600.25,2601,2597,2600,2475
NQH12,2012-03-06 04:00,6,2600,2600.5,2593.5,2593.5,2965
NQH12,2012-03-06 04:30,6,2593.5,2597.25,2592.75,2595.25,1290
NQH12,2012-03-06 05:00,6,2595.25,2597,2594.75,2597,1178
NQH12,2012-03-06 05:30,6,2596.75,2597.25,2591.5,2593.25,2102
NQH12,2012-03-06 06:00,6,2593.25,2596.5,2592,2596,1508
NQH12,2012-03-06 06:30,6,2596,2598,2594.75,2596.25,2087
NQH12,2012-03-06 07:00,6,2596.25,2597.5,2593.75,2594,3806
NQH12,2012-03-06 07:30,6,2594,2596.75,2592.25,2594.5,5674
NQH12,2012-03-06 08:00,6,2594.5,2594.75,2587.75,2589.25,10179
NQH12,2012-03-06 08:30,6,2589.5,2594.75,2582.75,2584,33484
NQH12,2012-03-06 09:00,6,2583.75,2586.25,2575,2578.75,18336
NQH12,2012-03-06 09:30,6,2578.5,2586.25,2578.25,2581,15935
NQH12,2012-03-06 10:00,6,2581,2592.75,2580.25,2592,14316
NQH12,2012-03-06 10:30,6,2592,2592.5,2580.5,2583.5,10411
NQH12,2012-03-06 11:00,6,2583.25,2586.5,2579.25,2580.25,7780
NQH12,2012-03-06 11:30,6,2580.25,2587,2580,2584.5,7135
NQH12,2012-03-06 12:00,6,2584.25,2588.75,2581.5,2582.5,8072
NQH12,2012-03-06 12:30,6,2583,2587.5,2582.5,2584.75,7038
NQH12,2012-03-06 13:00,6,2585,2587.5,2579.75,2581.25,6139
NQH12,2012-03-06 13:30,6,2581,2583,2577.5,2580.75,5638
NQH12,2012-03-06 14:00,6,2580.75,2587,2580.75,2585.75,6482
NQH12,2012-03-06 14:30,6,2585.75,2592.5,2583,2588.75,13838
NQH12,2012-03-06 15:00,6,2588.75,2592,2588.75,2589.75,7893
NQH12,2012-03-06 15:30,7,2589.75,2592.25,2588.75,2589.75,790
NQH12,2012-03-06 16:00,7,2589.75,2590.75,2588.25,2590.75,295
NQH12,2012-03-06 17:00,7,2591.5,2592.25,2590.5,2591.5,157
NQH12,2012-03-06 17:30,7,2592,2594.5,2591.5,2594.25,325
NQH12,2012-03-06 18:00,7,2594.25,2594.5,2593.5,2594.25,248
NQH12,2012-03-06 18:30,7,2594.25,2595.25,2592.5,2594.25,453
NQH12,2012-03-06 19:00,7,2594.25,2596.5,2594.25,2596,386
NQH12,2012-03-06 19:30,7,2596,2597,2595,2595.5,192
NQH12,2012-03-06 20:00,7,2595.5,2596.75,2595.5,2596.25,125
NQH12,2012-03-06 20:30,7,2596.25,2597.5,2596,2597,200
NQH12,2012-03-06 21:00,7,2596.75,2597.25,2596.25,2597,153
NQH12,2012-03-06 21:30,7,2597,2597,2595.5,2596,81
NQH12,2012-03-06 22:00,7,2595.75,2595.75,2593.75,2594.5,110
NQH12,2012-03-06 22:30,7,2594.5,2594.75,2593.75,2594.25,84
NQH12,2012-03-06 23:00,7,2594.25,2594.75,2593.25,2594.75,99
NQH12,2012-03-06 23:30,7,2594.75,2596,2594,2596,105
NQH12,2012-03-07 00:00,7,2595.75,2597.5,2595,2596.5,201
NQH12,2012-03-07 00:30,7,2596.5,2597,2594.5,2595.25,136
NQH12,2012-03-07 01:00,7,2595,2597,2594.5,2595.5,475
NQH12,2012-03-07 01:30,7,2595.5,2596.75,2594.5,2596.5,341
NQH12,2012-03-07 02:00,7,2596.5,2599.75,2595.5,2597.25,2151
NQH12,2012-03-07 02:30,7,2597.25,2599.25,2593.5,2596.5,1288
NQH12,2012-03-07 03:00,7,2596.5,2599.75,2595.25,2598.75,785
NQH12,2012-03-07 03:30,7,2598.75,2600,2596.75,2598.75,963
NQH12,2012-03-07 04:00,7,2598.5,2603,2597.25,2602,1046
NQH12,2012-03-07 04:30,7,2602.25,2603,2600.75,2602.5,970
NQH12,2012-03-07 05:00,7,2602.25,2602.25,2599.75,2601,1190
NQH12,2012-03-07 05:30,7,2601.25,2602.75,2601,2602.5,1119
NQH12,2012-03-07 06:00,7,2602.25,2603.25,2599.5,2601,3551
NQH12,2012-03-07 06:30,7,2601.25,2604.25,2600,2601.25,3912
NQH12,2012-03-07 07:00,7,2601.25,2604,2599.75,2602,4920
NQH12,2012-03-07 07:30,7,2602,2604.25,2601.25,2603.25,2900
NQH12,2012-03-07 08:00,7,2603.5,2604,2599.5,2599.75,3802
NQH12,2012-03-07 08:30,7,2600.25,2604.5,2596.75,2602.5,20820
NQH12,2012-03-07 09:00,7,2602.5,2604,2598.5,2602,10299
NQH12,2012-03-07 09:30,7,2602.25,2603.25,2597.75,2601.5,6849
NQH12,2012-03-07 10:00,7,2601.5,2609.75,2601.5,2609,11582
NQH12,2012-03-07 10:30,7,2609.25,2610.25,2607.25,2610.25,6387
NQH12,2012-03-07 11:00,7,2610.25,2613.5,2609.75,2612,8300
NQH12,2012-03-07 11:30,7,2611.75,2614.5,2610.25,2613.5,5065
NQH12,2012-03-07 12:00,7,2613.5,2614.5,2608.5,2610.5,11679
NQH12,2012-03-07 12:30,7,2610.5,2612,2603.75,2608,14957
NQH12,2012-03-07 13:00,7,2608,2612.75,2606.75,2611,8760
NQH12,2012-03-07 13:30,7,2611,2611.25,2602.5,2605.5,12467
NQH12,2012-03-07 14:00,7,2605.75,2607.25,2599.25,2606.75,10940
NQH12,2012-03-07 14:30,7,2606.75,2613.25,2605.75,2609.25,15560
NQH12,2012-03-07 15:00,7,2609.25,2610.25,2606.5,2609,5970
NQH12,2012-03-07 15:30,8,2608,2608.5,2606.5,2607,351
NQH12,2012-03-07 16:00,8,2606.5,2607.5,2606.5,2606.75,65
NQH12,2012-03-07 17:00,8,2606.75,2608,2606.75,2607,71
NQH12,2012-03-07 17:30,8,2607,2607.25,2606.25,2606.25,93
NQH12,2012-03-07 18:00,8,2606.75,2606.75,2605,2605.75,118
NQH12,2012-03-07 18:30,8,2605.75,2607.5,2604.5,2606.25,202
NQH12,2012-03-07 19:00,8,2606.25,2606.75,2605.75,2606.25,73
NQH12,2012-03-07 19:30,8,2606.25,2607.5,2606,2606.25,131
NQH12,2012-03-07 20:00,8,2606.25,2607,2606.25,2607,62
NQH12,2012-03-07 20:30,8,2607,2608,2607,2607.75,40
NQH12,2012-03-07 21:00,8,2607.75,2611.25,2607.5,2610.75,369
NQH12,2012-03-07 21:30,8,2610.75,2614.75,2610.75,2612.5,536
NQH12,2012-03-07 22:00,8,2612.5,2613,2610.5,2610.5,283
NQH12,2012-03-07 22:30,8,2610.75,2611.25,2610,2611.25,119
NQH12,2012-03-07 23:00,8,2611.5,2612,2609.5,2609.5,118
NQH12,2012-03-07 23:30,8,2609.25,2610.75,2609.25,2610.5,55
NQH12,2012-03-08 00:00,8,2610.25,2611.25,2610,2611,118
NQH12,2012-03-08 00:30,8,2610.75,2611,2608.75,2609,107
NQH12,2012-03-08 01:00,8,2609,2612.75,2608.75,2610.25,1111
NQH12,2012-03-08 01:30,8,2610.5,2613.5,2610.25,2612.75,379
NQH12,2012-03-08 02:00,8,2612.75,2614.75,2611.75,2614.5,1005
NQH12,2012-03-08 02:30,8,2614.5,2616,2614,2616,969
NQH12,2012-03-08 03:00,8,2616,2625.75,2614.75,2624,3030
NQH12,2012-03-08 03:30,8,2624.25,2627.75,2624,2625.75,1018
NQH12,2012-03-08 04:00,8,2625.75,2627.75,2624.5,2626.5,701
NQH12,2012-03-08 04:30,8,2626.75,2629.5,2626.25,2628,770
NQH12,2012-03-08 05:00,8,2628.25,2633,2628.25,2628.5,1451
NQH12,2012-03-08 05:30,8,2628.75,2629.5,2627.75,2629.25,539
NQH12,2012-03-08 06:00,8,2629.25,2630,2627.75,2628.5,2163
NQH12,2012-03-08 06:30,8,2628.5,2629,2625,2626,2835
NQH12,2012-03-08 07:00,8,2625.75,2627.25,2625.25,2626.25,1372
NQH12,2012-03-08 07:30,8,2625.75,2628.25,2623.25,2623.75,3476
NQH12,2012-03-08 08:00,8,2623.75,2625,2621.75,2623.5,3877
NQH12,2012-03-08 08:30,8,2623.5,2627.25,2620.5,2624.25,18892
NQH12,2012-03-08 09:00,8,2624.25,2625.75,2618.25,2621.25,8519
NQH12,2012-03-08 09:30,8,2621.25,2627.25,2620.5,2626.75,7057
NQH12,2012-03-08 10:00,8,2626.75,2632.5,2626.25,2630,8216
NQH12,2012-03-08 10:30,8,2630,2632.75,2629.5,2631.75,5049
NQH12,2012-03-08 11:00,8,2632,2635.5,2631,2635,5722
NQH12,2012-03-08 11:30,8,2634.25,2637.75,2634,2636.25,5114
NQH12,2012-03-08 12:00,8,2636.25,2638.5,2634.5,2636.75,3745
NQH12,2012-03-08 12:30,8,2637,2638.5,2635.75,2636.5,3146
NQH12,2012-03-08 13:00,8,2636.25,2638.25,2633,2635.5,5046
NQH12,2012-03-08 13:30,8,2635.5,2641,2634,2640,5087
NQH12,2012-03-08 14:00,8,2640,2644.25,2639.5,2641.75,6116
NQH12,2012-03-08 14:30,8,2642,2642.5,2636,2636.5,11050
NQH12,2012-03-08 15:00,8,2636.25,2639.5,2635.5,2639.25,4061
NQH12,2012-03-08 15:30,9,2637.5,2637.5,2635.5,2636,464
NQH12,2012-03-08 16:00,9,2635.75,2636.5,2635.25,2636.5,138
NQH12,2012-03-08 17:00,9,2636.25,2636.75,2635.5,2636,84
NQH12,2012-03-08 17:30,9,2636.5,2636.75,2635.75,2636,114
NQH12,2012-03-08 18:00,9,2636.25,2636.25,2634,2634.75,283
NQH12,2012-03-08 18:30,9,2634.5,2634.75,2631.5,2632.25,416
NQH12,2012-03-08 19:00,9,2632,2633,2631.5,2633,218
NQH12,2012-03-08 19:30,9,2633,2633.5,2631.75,2632,124
NQH12,2012-03-08 20:00,9,2632.5,2634.25,2632.5,2633.5,131
NQH12,2012-03-08 20:30,9,2633.75,2635.5,2633.5,2635.5,31
NQH12,2012-03-08 21:00,9,2635.75,2636.75,2635.75,2636.25,66
NQH12,2012-03-08 21:30,9,2636.25,2636.75,2635.75,2636.25,72
NQH12,2012-03-08 22:00,9,2636.5,2638.25,2636.5,2637,119
NQH12,2012-03-08 22:30,9,2637.25,2638.75,2636.75,2638,107
NQH12,2012-03-08 23:00,9,2638.25,2640.5,2638.25,2639.5,172
NQH12,2012-03-08 23:30,9,2639.75,2639.75,2637.75,2638.25,123
NQH12,2012-03-09 00:00,9,2638.25,2638.75,2632.75,2634.5,378
NQH12,2012-03-09 00:30,9,2634.5,2635.5,2634.5,2635.25,98
NQH12,2012-03-09 01:00,9,2635.25,2637.75,2635,2636,235
NQH12,2012-03-09 01:30,9,2636,2637.25,2635.25,2635.75,208
NQH12,2012-03-09 02:00,9,2635.5,2639.5,2632.25,2638,528
NQH12,2012-03-09 02:30,9,2637.75,2638.25,2634.5,2635.5,576
NQH12,2012-03-09 03:00,9,2635.5,2637,2634.75,2636.25,377
NQH12,2012-03-09 03:30,9,2636,2636.75,2634,2635.25,312
NQH12,2012-03-09 04:00,9,2635.25,2636.25,2633.5,2634.5,181
NQH12,2012-03-09 04:30,9,2634.5,2635.75,2634.25,2634.5,141
NQH12,2012-03-09 05:00,9,2634.5,2636.5,2634,2636.25,217
NQH12,2012-03-09 05:30,9,2636,2637.5,2635.75,2636.75,99
NQH12,2012-03-09 06:00,9,2636.25,2639,2636.25,2636.25,420
NQH12,2012-03-09 06:30,9,2636.5,2638.5,2635.25,2637.25,298
NQH12,2012-03-09 07:00,9,2637.5,2644,2631.5,2642.75,781
NQH12,2012-03-09 07:30,9,2642.75,2648.25,2638.25,2643,4113
NQH12,2012-03-09 08:00,9,2642.5,2642.75,2638.75,2639.75,2278
NQH12,2012-03-09 08:30,9,2640,2647.5,2639,2640,8781
NQH12,2012-03-09 09:00,9,2640.25,2646.75,2639.25,2646.25,4005
NQH12,2012-03-09 09:30,9,2646.75,2650,2646,2648.5,4212
NQH12,2012-03-09 10:00,9,2649,2649,2646,2647,1975
NQH12,2012-03-09 10:30,9,2647,2649.75,2646.25,2648.25,1212
NQH12,2012-03-09 11:00,9,2648.75,2649.5,2646.5,2649,979
NQH12,2012-03-09 11:30,9,2648.75,2649.5,2647.75,2648.75,654
NQH12,2012-03-09 12:00,9,2648.5,2651.5,2648,2649,1506
NQH12,2012-03-09 12:30,9,2648.75,2651,2648,2650.5,980
NQH12,2012-03-09 13:00,9,2650.75,2651,2649,2650.25,1290
NQH12,2012-03-09 13:30,9,2650.25,2652.5,2643.75,2645.5,3194
NQH12,2012-03-09 14:00,9,2645.75,2648.5,2643.75,2645.25,2260
NQH12,2012-03-09 14:30,9,2645.25,2647.25,2643.5,2647.25,4701
NQH12,2012-03-09 15:00,9,2647,2649.25,2646,2648,3314
NQH12,2012-03-11 17:00,12,2649.25,2649.25,2640.75,2647,116
NQH12,2012-03-11 17:30,12,2646.75,2646.75,2645.5,2645.5,55
NQH12,2012-03-11 18:00,12,2645.5,2646.25,2645.25,2645.5,41
NQH12,2012-03-11 18:30,12,2646,2646.75,2645.5,2646.75,29
NQH12,2012-03-11 19:00,12,2646.75,2647,2644,2644.5,64
NQH12,2012-03-11 19:30,12,2644.75,2644.75,2642,2643,53
NQH12,2012-03-11 20:00,12,2643,2643.25,2641.5,2642.75,68
NQH12,2012-03-11 20:30,12,2643,2643.75,2642.25,2643.25,43
NQH12,2012-03-11 21:00,12,2642,2643.5,2641.75,2642,52
NQH12,2012-03-11 21:30,12,2642.5,2642.5,2640.5,2642,101
NQH12,2012-03-11 22:00,12,2642.5,2642.75,2641.75,2642.25,67
NQH12,2012-03-11 22:30,12,2642.5,2642.5,2640.75,2641,45
NQH12,2012-03-11 23:00,12,2641.25,2641.75,2640,2641.25,79
NQH12,2012-03-11 23:30,12,2641.5,2641.5,2640.25,2640.25,34
NQH12,2012-03-12 00:00,12,2640.25,2640.25,2639.5,2640,62
NQH12,2012-03-12 00:30,12,2640,2640,2637.75,2638.5,183
NQH12,2012-03-12 01:00,12,2638,2638.75,2637.75,2638.5,121
NQH12,2012-03-12 01:30,12,2638.5,2641,2638.25,2640.5,158
NQH12,2012-03-12 02:00,12,2640.5,2642.5,2639.75,2642,118
NQH12,2012-03-12 02:30,12,2642.25,2642.5,2641.5,2642.25,67
NQH12,2012-03-12 03:00,12,2642.5,2643.5,2639,2640.5,418
NQH12,2012-03-12 03:30,12,2640.5,2643.5,2638.25,2642.25,368
NQH12,2012-03-12 04:00,12,2643.5,2647.5,2643.5,2647,194
NQH12,2012-03-12 04:30,12,2647.25,2647.75,2646,2647,131
NQH12,2012-03-12 05:00,12,2646.5,2647.5,2646,2646.75,76
NQH12,2012-03-12 05:30,12,2646,2647,2644.75,2645.25,81
NQH12,2012-03-12 06:00,12,2645.5,2646.5,2644.25,2646,154
NQH12,2012-03-12 06:30,12,2646,2647.5,2642.25,2644.75,1816
NQH12,2012-03-12 07:00,12,2645,2645.5,2640.75,2641.75,381
NQH12,2012-03-12 07:30,12,2641,2644.5,2640,2644.5,1492
NQH12,2012-03-12 08:00,12,2644.5,2647.75,2644,2645.25,668
NQH12,2012-03-12 08:30,12,2645.75,2651.25,2643.5,2648.5,2800
NQH12,2012-03-12 09:00,12,2649,2649.25,2642,2643.75,1961
NQH12,2012-03-12 09:30,12,2642.5,2642.5,2637.5,2640.75,1807
NQH12,2012-03-12 10:00,12,2641,2642.25,2635.25,2637.75,1629
NQH12,2012-03-12 10:30,12,2637.75,2642,2637.5,2639.5,1275
NQH12,2012-03-12 11:00,12,2639.5,2645.5,2637.75,2642.75,1250
NQH12,2012-03-12 11:30,12,2642.5,2645.5,2641,2644.25,1112
NQH12,2012-03-12 12:00,12,2644.5,2645.25,2641.75,2644.75,615
NQH12,2012-03-12 12:30,12,2644.75,2650,2644.5,2646.75,960
NQH12,2012-03-12 13:00,12,2646.75,2648.75,2646,2646.75,398
NQH12,2012-03-12 13:30,12,2646.5,2647.25,2645.25,2647.25,300
NQH12,2012-03-12 14:00,12,2647.25,2648,2644.75,2646.25,587
NQH12,2012-03-12 14:30,12,2646.5,2647.75,2643.75,2647.75,1695
NQH12,2012-03-12 15:00,12,2648.25,2652.5,2647.25,2650.75,2025
NQH12,2012-03-12 15:30,13,2650.5,2651,2649.75,2651,62
NQH12,2012-03-12 16:00,13,2650.5,2651.75,2650.5,2651,25
NQH12,2012-03-12 17:00,13,2651,2651.5,2650,2650,28
NQH12,2012-03-12 17:30,13,2650,2651.25,2650,2651.25,6
NQH12,2012-03-12 18:00,13,2651,2651,2650.5,2650.75,6
NQH12,2012-03-12 18:30,13,2650.75,2652.25,2650.5,2651.5,31
NQH12,2012-03-12 19:00,13,2651.25,2653.5,2651.25,2652.5,25
NQH12,2012-03-12 19:30,13,2652.5,2654.5,2652.5,2654.5,38
NQH12,2012-03-12 20:00,13,2655,2656.25,2654.5,2655,129
NQH12,2012-03-12 20:30,13,2655.75,2657.25,2655.5,2656,152
NQH12,2012-03-12 21:00,13,2656,2664.25,2656,2661,190
NQH12,2012-03-12 21:30,13,2661.5,2661.5,2659.25,2659.75,19
NQH12,2012-03-12 22:00,13,2660,2660.75,2659.5,2660.75,13
NQH12,2012-03-12 22:30,13,2660.75,2663.75,2660.75,2663.75,109
NQH12,2012-03-12 23:00,13,2664.25,2665.25,2663.75,2663.75,172
NQH12,2012-03-12 23:30,13,2663.5,2663.75,2663.5,2663.75,13
NQH12,2012-03-13 00:00,13,2663.75,2663.75,2660.25,2661,53
NQH12,2012-03-13 00:30,13,2661.5,2662.75,2661.5,2662,15
NQH12,2012-03-13 01:00,13,2662.25,2664,2661.75,2664,25
NQH12,2012-03-13 01:30,13,2664,2664,2663.25,2663.25,21
NQH12,2012-03-13 02:00,13,2663.75,2664,2661.5,2662.25,78
NQH12,2012-03-13 02:30,13,2661.5,2662.75,2659.75,2661,51
NQH12,2012-03-13 03:00,13,2661.25,2662.75,2658.75,2662.75,115
NQH12,2012-03-13 03:30,13,2663.25,2664,2660.25,2661.5,251
NQH12,2012-03-13 04:00,13,2661.75,2664.5,2661.75,2664.25,224
NQH12,2012-03-13 04:30,13,2664.5,2666.5,2663.75,2666.5,259
NQH12,2012-03-13 05:00,13,2666.75,2668,2665,2666,325
NQH12,2012-03-13 05:30,13,2666.25,2667.5,2665.75,2667,325
NQH12,2012-03-13 06:00,13,2666.75,2667.75,2665,2665.75,632
NQH12,2012-03-13 06:30,13,2665.75,2668,2664.5,2665,428
NQH12,2012-03-13 07:00,13,2664.5,2665.25,2664,2664.5,228
NQH12,2012-03-13 07:30,13,2664.75,2665.5,2660.75,2662,748
NQH12,2012-03-13 08:00,13,2662,2664.25,2660.25,2663.75,774
NQH12,2012-03-13 08:30,13,2663.5,2667.25,2659.25,2663.25,2953
NQH12,2012-03-13 09:00,13,2663,2663.5,2657.5,2663,1209
NQH12,2012-03-13 09:30,13,2663.25,2669.25,2663.25,2668.5,1022
NQH12,2012-03-13 10:00,13,2668.25,2671.75,2667.5,2671.25,794
NQH12,2012-03-13 10:30,13,2671.5,2678,2671,2675,1313
NQH12,2012-03-13 11:00,13,2675,2676.5,2673.75,2676.25,1318
NQH12,2012-03-13 11:30,13,2676.5,2679.25,2675.25,2679,742
NQH12,2012-03-13 12:00,13,2679,2680.25,2677.75,2679.25,483
NQH12,2012-03-13 12:30,13,2678.5,2679.25,2677.75,2678.75,413
NQH12,2012-03-13 13:00,13,2678.5,2682,2676.75,2677.25,1441
NQH12,2012-03-13 13:30,13,2678,2681,2674.75,2678.75,975
NQH12,2012-03-13 14:00,13,2678.75,2690.75,2678.5,2687.5,2526
NQH12,2012-03-13 14:30,13,2687.75,2698.25,2687.25,2698,3169
NQH12,2012-03-13 15:00,13,2697.5,2700.5,2696.75,2698.25,1229
NQH12,2012-03-13 15:30,14,2697.5,2702.25,2690.25,2700.5,372
NQH12,2012-03-13 16:00,14,2699.75,2700.5,2696.75,2697.5,62
NQH12,2012-03-13 17:00,14,2696.75,2696.75,2695.75,2695.75,26
NQH12,2012-03-13 17:30,14,2695.75,2697.75,2695.75,2697.75,59
NQH12,2012-03-13 18:00,14,2697,2697,2696,2696,15
NQH12,2012-03-13 18:30,14,2696.5,2697,2696,2696,10
NQH12,2012-03-13 19:00,14,2695.75,2695.75,2692.25,2692.5,45
NQH12,2012-03-13 19:30,14,2693.75,2694.5,2693.25,2693.75,85
NQH12,2012-03-13 20:00,14,2693.75,2694.5,2693.75,2693.75,25
NQH12,2012-03-13 20:30,14,2693.25,2695.25,2693,2694.25,49
NQH12,2012-03-13 21:00,14,2693.5,2694,2692.75,2693.25,71
NQH12,2012-03-13 21:30,14,2694.25,2694.25,2692.5,2692.5,46
NQH12,2012-03-13 22:00,14,2693.75,2696.5,2693.75,2696.25,76
NQH12,2012-03-13 22:30,14,2695.75,2697,2695.5,2696.5,29
NQH12,2012-03-13 23:00,14,2696.25,2696.25,2695.75,2695.75,14
NQH12,2012-03-13 23:30,14,2695.75,2695.75,2695.75,2695.75,1
NQH12,2012-03-14 00:00,14,2694.75,2694.75,2693.75,2694.25,5
NQH12,2012-03-14 00:30,14,2694.25,2694.25,2691.5,2691.5,17
NQH12,2012-03-14 01:00,14,2691.75,2692.5,2690.75,2692.5,44
NQH12,2012-03-14 01:30,14,2693.25,2693.5,2691.75,2692,30
NQH12,2012-03-14 02:00,14,2692.5,2695.5,2692.25,2694,109
NQH12,2012-03-14 02:30,14,2693.75,2696.5,2693.75,2696.25,47
NQH12,2012-03-14 03:00,14,2696,2696.5,2693.75,2694.25,488
NQH12,2012-03-14 03:30,14,2693.75,2697.75,2693.75,2697,213
NQH12,2012-03-14 04:00,14,2697,2700,2697,2698.75,161
NQH12,2012-03-14 04:30,14,2698.5,2698.5,2696.5,2697.75,141
NQH12,2012-03-14 05:00,14,2697.25,2699.5,2696.75,2699.25,89
NQH12,2012-03-14 05:30,14,2698.75,2702.5,2698.75,2702.25,461
NQH12,2012-03-14 06:00,14,2702.25,2702.5,2698.25,2698.75,215
NQH12,2012-03-14 06:30,14,2698.75,2698.75,2694.25,2694.75,294
NQH12,2012-03-14 07:00,14,2694.75,2697,2694.25,2696.5,331
NQH12,2012-03-14 07:30,14,2695.75,2698,2694.25,2698,629
NQH12,2012-03-14 08:00,14,2697.5,2701,2697.5,2700.5,736
NQH12,2012-03-14 08:30,14,2700.5,2708.75,2699,2706.5,2308
NQH12,2012-03-14 09:00,14,2707,2711.75,2704,2706.75,1329
NQH12,2012-03-14 09:30,14,2707.5,2713.5,2707,2708.5,669
NQH12,2012-03-14 10:00,14,2709.25,2709.25,2704.25,2705.5,967
NQH12,2012-03-14 10:30,14,2705,2705.25,2701,2704.5,1081
NQH12,2012-03-14 11:00,14,2704.75,2706.25,2701.25,2702.25,886
NQH12,2012-03-14 11:30,14,2702.25,2709.75,2701.5,2708,592
NQH12,2012-03-14 12:00,14,2708.25,2717.5,2707.5,2716.25,633
NQH12,2012-03-14 12:30,14,2715.25,2716,2699.75,2701.75,744
NQH12,2012-03-14 13:00,14,2701.5,2703.75,2691,2698.5,1032
NQH12,2012-03-14 13:30,14,2698.75,2703.5,2695.25,2701.5,573
NQH12,2012-03-14 14:00,14,2701.25,2705.75,2695.5,2705.5,469
NQH12,2012-03-14 14:30,14,2706,2708.25,2702.5,2708.25,1035
NQH12,2012-03-14 15:00,14,2708,2708,2705.75,2706.5,656
NQH12,2012-03-14 15:30,15,2705,2705.75,2703,2703.75,104
NQH12,2012-03-14 16:00,15,2704,2704,2702,2702,26
NQH12,2012-03-14 17:00,15,2701,2703,2701,2703,19
NQH12,2012-03-14 17:30,15,2703,2703,2702,2702.75,26
NQH12,2012-03-14 18:00,15,2703.75,2704,2703.75,2703.75,4
NQH12,2012-03-14 18:30,15,2703.75,2704.25,2703.75,2703.75,13
NQH12,2012-03-14 19:00,15,2704,2706.75,2704,2706.75,16
NQH12,2012-03-14 19:30,15,2706.75,2707.5,2706.5,2707.5,8
NQH12,2012-03-14 20:00,15,2706.75,2709,2706.75,2709,7
NQH12,2012-03-14 20:30,15,2709.25,2711.5,2708.75,2708.75,52
NQH12,2012-03-14 21:00,15,2708.75,2709.75,2707.25,2709.5,37
NQH12,2012-03-14 21:30,15,2710.25,2712.25,2710.25,2711.75,17
NQH12,2012-03-14 22:00,15,2711.5,2713,2711.5,2712.5,18
NQH12,2012-03-14 22:30,15,2713,2713.25,2712.75,2713,18
NQH12,2012-03-14 23:00,15,2713,2713.5,2712,2712.75,16
NQH12,2012-03-14 23:30,15,2713.75,2716,2713.75,2714.75,24
NQH12,2012-03-15 00:00,15,2714,2714,2712.5,2712.5,7
NQH12,2012-03-15 00:30,15,2712,2712,2709,2709,67
NQH12,2012-03-15 01:00,15,2710,2711.25,2710,2711.25,17
NQH12,2012-03-15 01:30,15,2712.25,2713.5,2712,2713.5,16
NQH12,2012-03-15 02:00,15,2713,2714.25,2710.5,2713,22
NQH12,2012-03-15 02:30,15,2712.5,2713.75,2712.5,2713.25,33
NQH12,2012-03-15 03:00,15,2713,2713,2708.5,2712.5,134
NQH12,2012-03-15 03:30,15,2711.5,2714.5,2710.25,2713.5,114
NQH12,2012-03-15 04:00,15,2714.5,2714.75,2712.75,2714.25,48
NQH12,2012-03-15 04:30,15,2715.25,2718.5,2713.75,2713.75,127
NQH12,2012-03-15 05:00,15,2713.5,2713.75,2709,2709.25,130
NQH12,2012-03-15 05:30,15,2710,2712.75,2710,2710.5,75
NQH12,2012-03-15 06:00,15,2712,2713.5,2710.25,2713.5,60
NQH12,2012-03-15 06:30,15,2713.75,2715.25,2713.5,2715.25,62
NQH12,2012-03-15 07:00,15,2715.5,2716,2714.5,2715.25,24
NQH12,2012-03-15 07:30,15,2716,2716.75,2714.75,2716,147
NQH12,2012-03-15 08:00,15,2715.75,2716.25,2714,2716,191
NQH12,2012-03-15 08:30,15,2715,2716.75,2707.25,2713.75,1018
NQH12,2012-03-15 09:00,15,2713.5,2719,2702,2714.5,1128
NQH12,2012-03-15 09:30,15,2715,2718.25,2711,2711,636
NQH12,2012-03-15 10:00,15,2711.25,2717,2707.25,2715.25,428
NQH12,2012-03-15 10:30,15,2715.75,2717.75,2713.25,2715,365
NQH12,2012-03-15 11:00,15,2715.5,2721.25,2714.25,2720.25,426
NQH12,2012-03-15 11:30,15,2720,2721,2716.75,2717.25,356
NQH12,2012-03-15 12:00,15,2717,2719,2709.5,2710.5,557
NQH12,2012-03-15 12:30,15,2712.25,2714.75,2705.5,2708,647
NQH12,2012-03-15 13:00,15,2707.25,2714.5,2702.75,2712.75,601
NQH12,2012-03-15 13:30,15,2711.75,2717,2709.75,2715.25,438
NQH12,2012-03-15 14:00,15,2715.25,2718,2711,2716.25,599
NQH12,2012-03-15 14:30,15,2716.5,2717,2710.25,2714.75,966
NQH12,2012-03-15 15:00,15,2715.5,2716,2714.5,2716,689
NQH12,2012-03-15 15:30,16,2714.5,2714.5,2713,2713.75,14
NQH12,2012-03-15 16:00,16,2713.75,2714,2713.5,2714,15
NQH12,2012-03-15 17:00,16,2713.75,2713.75,2713.75,2713.75,2
NQH12,2012-03-15 17:30,16,2713.5,2713.75,2713.5,2713.75,5
NQH12,2012-03-15 18:00,16,2713.25,2714,2713.25,2713.75,15
NQH12,2012-03-15 18:30,16,2714.5,2714.5,2714.5,2714.5,2
NQH12,2012-03-15 19:00,16,2714.25,2714.25,2713,2713,16
NQH12,2012-03-15 19:30,16,2713,2713.25,2712.25,2712.25,45
NQH12,2012-03-15 20:00,16,2713.5,2714,2713,2714,55
NQH12,2012-03-15 20:30,16,2714.5,2715,2714.5,2714.75,9
NQH12,2012-03-15 21:00,16,2715.25,2715.5,2715.25,2715.25,3
NQH12,2012-03-15 21:30,16,2714.5,2716.25,2714.5,2715.75,8
NQH12,2012-03-15 22:00,16,2715,2715,2714.75,2715,3
NQH12,2012-03-15 22:30,16,2714.5,2714.5,2714.5,2714.5,11
NQH12,2012-03-15 23:00,16,2714.75,2714.75,2714.75,2714.75,1
NQH12,2012-03-15 23:30,16,2714,2714,2714,2714,2
NQH12,2012-03-16 00:00,16,2714,2714.25,2714,2714.25,15
NQH12,2012-03-16 00:30,16,2712.75,2713.25,2712.75,2713.25,3
NQH12,2012-03-16 01:00,16,2713.25,2714.5,2713,2714.5,6
NQH12,2012-03-16 01:30,16,2716,2716,2715.75,2715.75,2
NQH12,2012-03-16 02:00,16,2715.75,2715.75,2714,2715,32
NQH12,2012-03-16 02:30,16,2714.25,2715,2714,2714.5,29
NQH12,2012-03-16 03:00,16,2714.75,2716,2714.75,2716,6
NQH12,2012-03-16 03:30,16,2716.75,2717,2715.75,2716,29
NQH12,2012-03-16 04:00,16,2716.25,2716.75,2715,2716,23
NQH12,2012-03-16 04:30,16,2715.5,2716.25,2715.5,2716.25,10
NQH12,2012-03-16 05:00,16,2716.5,2719,2716.5,2719,49
NQH12,2012-03-16 05:30,16,2717.5,2718,2717.5,2717.5,8
NQH12,2012-03-16 06:00,16,2718.75,2720,2718,2719,27
NQH12,2012-03-16 06:30,16,2720,2723.25,2720,2722.25,53
NQH12,2012-03-16 07:00,16,2722.5,2722.75,2720.5,2721,86
NQH12,2012-03-16 07:30,16,2720.75,2724,2720.75,2723.75,127
NQH12,2012-03-16 08:00,16,2723.25,2723.25,2719.75,2719.75,133