NQH11,2010-05-24 06:00,24,1817,1817,1817,1817,4
NQH11,2010-05-24 08:00,24,1816,1816,1816,1816,4
NQH11,2010-05-24 21:00,25,1791.75,1791.75,1791.75,1791.75,1
NQH11,2010-05-25 11:00,25,1784,1784,1784,1784,1
NQH11,2010-06-29 14:30,29,1747.25,1747.25,1747.25,1747.25,3
NQH11,2010-07-29 14:30,29,1865.25,1865.25,1865.25,1865.25,3
NQH11,2010-07-30 07:30,30,1818.75,1818.75,1818.75,1818.75,1
NQH11,2010-08-02 03:00,2,1866.75,1866.75,1866.75,1866.75,3
NQH11,2010-08-03 11:00,3,1884.5,1884.5,1884.5,1884.5,1
NQH11,2010-08-04 12:00,4,1895.5,1895.5,1895.5,1895.5,1
NQH11,2010-08-06 07:30,6,1882.5,1882.5,1882.5,1882.5,1
NQH11,2010-08-06 11:00,6,1882.5,1882.5,1882.5,1882.5,3
NQH11,2010-08-09 01:00,9,1898,1898,1898,1898,4
NQH11,2010-08-09 07:30,9,1899,1899,1899,1899,1
NQH11,2010-08-10 04:30,10,1888.5,1888.5,1885.5,1885.5,5
NQH11,2010-08-10 13:00,10,1883.25,1883.25,1883.25,1883.25,3
NQH11,2010-08-11 01:00,11,1883.25,1883.25,1883.25,1883.25,3
NQH11,2010-08-12 23:30,13,1837.5,1843.5,1821,1821,6
NQH11,2010-08-16 08:30,16,1801.75,1801.75,1801.75,1801.75,1
NQH11,2010-08-17 10:00,17,1845.25,1845.25,1845.25,1845.25,1
NQH11,2010-08-18 13:00,18,1852,1852,1852,1852,3
NQH11,2010-08-19 07:30,19,1830.75,1830.75,1830.75,1830.75,1
NQH11,2010-08-25 08:00,25,1744.25,1744.25,1744.25,1744.25,1
NQH11,2010-08-30 09:00,30,1786.75,1786.75,1786.75,1786.75,1
NQH11,2010-08-31 14:30,31,1752.75,1752.75,1752.75,1752.75,1
NQH11,2010-08-31 20:00,1,1773,1773,1773,1773,1
NQH11,2010-09-01 09:30,1,1816.75,1816.75,1816.75,1816.75,1
NQH11,2010-09-06 06:00,7,1868,1868,1868,1868,1
NQH11,2010-09-07 11:00,7,1862,1862,1862,1862,3
NQH11,2010-09-07 14:30,7,1851,1851,1851,1851,3
NQH11,2010-09-08 08:30,8,1867.75,1867.75,1867.75,1867.75,1
NQH11,2010-09-08 10:30,8,1876,1876,1864,1864,2
NQH11,2010-09-08 11:00,8,1876,1886,1876,1886,3
NQH11,2010-09-08 12:30,8,1882,1882,1862.75,1862.75,2
NQH11,2010-09-08 14:00,8,1880.5,1880.5,1880.5,1880.5,3
NQH11,2010-09-10 10:30,10,1884.75,1884.75,1882,1882,4
NQH11,2010-09-12 17:00,13,1892,1892.25,1892,1892.25,4
NQH11,2010-09-13 02:30,13,1898.5,1898.5,1898.5,1898.5,1
NQH11,2010-09-13 04:00,13,1905,1905,1905,1905,1
NQH11,2010-09-13 08:30,13,1908,1910,1908,1910,3
NQH11,2010-09-13 14:30,13,1914.5,1914.5,1914.5,1914.5,1
NQH11,2010-09-13 19:30,14,1915,1915,1915,1915,1
NQH11,2010-09-14 00:30,14,1912,1912,1912,1912,1
NQH11,2010-09-14 04:00,14,1910,1910,1910,1910,5
NQH11,2010-09-15 07:30,15,1915.5,1915.5,1915.25,1915.25,16
NQH11,2010-09-15 08:30,15,1917.25,1918.75,1917.25,1918.75,7
NQH11,2010-09-15 09:00,15,1922.5,1922.5,1922.5,1922.5,9
NQH11,2010-09-15 09:30,15,1925.5,1925.5,1925.5,1925.5,10
NQH11,2010-09-15 11:00,15,1930.5,1930.5,1930.5,1930.5,1
NQH11,2010-09-15 13:00,15,1930,1930,1930,1930,1
NQH11,2010-09-15 21:30,16,1932.75,1932.75,1932.75,1932.75,1
NQH11,2010-09-15 22:30,16,1933,1933,1933,1933,1
NQH11,2010-09-16 08:00,16,1931,1931,1930,1930,13
NQH11,2010-09-16 10:30,16,1930.25,1930.25,1930.25,1930.25,5
NQH11,2010-09-16 12:00,16,1931,1931,1931,1931,1
NQH11,2010-09-16 21:30,17,1955,1955,1955,1955,1
NQH11,2010-09-17 03:00,17,1965,1965,1965,1965,1
NQH11,2010-09-17 06:00,17,1960.75,1960.75,1960.75,1960.75,1
NQH11,2010-09-17 06:30,17,1952,1952,1952,1952,1
NQH11,2010-09-17 07:00,17,1950.75,1951,1950.75,1951,40
NQH11,2010-09-17 07:30,17,1957.75,1957.75,1956.25,1956.25,3
NQH11,2010-09-17 08:00,17,1954,1954,1954,1954,1
NQH11,2010-09-17 08:30,17,1952,1953.75,1947.5,1951,8
NQH11,2010-09-17 09:00,17,1944,1944,1944,1944,1
NQH11,2010-09-17 09:30,17,1950,1954,1950,1954,6
NQH11,2010-09-17 10:00,17,1952,1952,1952,1952,1
NQH11,2010-09-17 10:30,17,1948,1948,1948,1948,1
NQH11,2010-09-17 11:30,17,1952.5,1952.5,1952.5,1952.5,1
NQH11,2010-09-17 13:30,17,1952.25,1952.5,1952.25,1952.5,2
NQH11,2010-09-17 14:00,17,1950,1950,1950,1950,1
NQH11,2010-09-17 14:30,17,1949.25,1953,1949.25,1953,2
NQH11,2010-09-17 15:00,17,1951.5,1952.5,1951.5,1952.5,2
NQH11,2010-09-19 17:00,20,1950.25,1950.25,1950.25,1950.25,1
NQH11,2010-09-20 02:30,20,1959,1959.25,1959,1959.25,3
NQH11,2010-09-20 05:30,20,1959.5,1959.5,1959.5,1959.5,1
NQH11,2010-09-20 08:30,20,1958,1963,1958,1961.5,10
NQH11,2010-09-20 09:00,20,1963.75,1976,1963.75,1976,6
NQH11,2010-09-20 09:30,20,1974.5,1974.5,1973,1973,6
NQH11,2010-09-20 10:00,20,1973,1973.25,1973,1973.25,2
NQH11,2010-09-20 11:00,20,1970.5,1970.5,1970.5,1970.5,1
NQH11,2010-09-20 11:30,20,1971.75,1971.75,1971.5,1971.5,2
NQH11,2010-09-20 12:30,20,1972,1972,1972,1972,4
NQH11,2010-09-20 13:00,20,1977.5,1977.5,1977.5,1977.5,1
NQH11,2010-09-20 13:30,20,1980.75,1980.75,1978.25,1978.25,3
NQH11,2010-09-20 14:00,20,1982.75,1983.25,1982.75,1983.25,5
NQH11,2010-09-20 14:30,20,1986,1988.5,1983.5,1984.5,47
NQH11,2010-09-20 15:00,20,1984.25,1984.25,1979.75,1979.75,5
NQH11,2010-09-20 15:30,21,1978,1978,1978,1978,1
NQH11,2010-09-20 17:00,21,1982.25,1982.25,1982.25,1982.25,2
NQH11,2010-09-20 23:30,21,1976.5,1976.5,1976.5,1976.5,1
NQH11,2010-09-21 02:30,21,1980.5,1980.5,1980.5,1980.5,1
NQH11,2010-09-21 03:30,21,1982.75,1982.75,1982.75,1982.75,1
NQH11,2010-09-21 04:00,21,1985.25,1985.25,1985.25,1985.25,1
NQH11,2010-09-21 05:00,21,1980,1980,1980,1980,1
NQH11,2010-09-21 07:00,21,1981.25,1982,1981.25,1982,20
NQH11,2010-09-21 07:30,21,1985.25,1985.25,1985.25,1985.25,1
NQH11,2010-09-21 08:00,21,1985.75,1986.5,1984,1984,4
NQH11,2010-09-21 10:00,21,1980.5,1980.5,1980.5,1980.5,1
NQH11,2010-09-21 13:00,21,1981.5,1990,1981.5,1987.75,7
NQH11,2010-09-21 13:30,21,1990,1994,1989.75,1989.75,13
NQH11,2010-09-21 14:00,21,1988.75,1988.75,1986,1986,2
NQH11,2010-09-21 14:30,21,1983.5,1983.5,1977,1978.75,3
NQH11,2010-09-21 21:30,22,1986.5,1986.5,1986.5,1986.5,1
NQH11,2010-09-22 03:00,22,1975,1975,1975,1975,1
NQH11,2010-09-22 04:30,22,1980.75,1980.75,1980.75,1980.75,1
NQH11,2010-09-22 08:30,22,1980.25,1989.5,1980.25,1989.5,43
NQH11,2010-09-22 09:00,22,1981,1981,1974,1974,14
NQH11,2010-09-22 09:30,22,1974.25,1974.25,1974.25,1974.25,1
NQH11,2010-09-22 10:00,22,1974,1974,1970,1970,3
NQH11,2010-09-22 12:00,22,1970,1970,1970,1970,1
NQH11,2010-09-22 12:30,22,1973.25,1973.25,1973.25,1973.25,1
NQH11,2010-09-22 13:00,22,1971.75,1972.5,1971.75,1972.5,6
NQH11,2010-09-22 13:30,22,1975,1978,1975,1978,4
NQH11,2010-09-22 14:30,22,1977.75,1977.75,1977.75,1977.75,1
NQH11,2010-09-22 16:00,23,1980.25,1980.25,1980.25,1980.25,1
NQH11,2010-09-22 19:30,23,1982,1982,1982,1982,1
NQH11,2010-09-22 21:00,23,1982.5,1982.5,1982.5,1982.5,1
NQH11,2010-09-22 22:00,23,1983.75,1983.75,1983.75,1983.75,1
NQH11,2010-09-23 01:00,23,1985.5,1985.5,1985.25,1985.25,2
NQH11,2010-09-23 02:00,23,1982.75,1982.75,1982.75,1982.75,1
NQH11,2010-09-23 03:30,23,1975,1975.5,1974,1974,4
NQH11,2010-09-23 04:00,23,1970,1972.75,1970,1972.75,2
NQH11,2010-09-23 06:00,23,1969.25,1969.25,1969.25,1969.25,1
NQH11,2010-09-23 06:30,23,1965.75,1965.75,1965.75,1965.75,1
NQH11,2010-09-23 07:30,23,1964,1964.5,1960.75,1964.5,3
NQH11,2010-09-23 08:00,23,1966,1966,1966,1966,1
NQH11,2010-09-23 08:30,23,1965,1976.25,1965,1975,10
NQH11,2010-09-23 09:00,23,1976,1984.25,1976,1984.25,15
NQH11,2010-09-23 09:30,23,1986.5,1989.25,1986,1989.25,50
NQH11,2010-09-23 10:00,23,1986,1992.25,1986,1992.25,3
NQH11,2010-09-23 10:30,23,1995,1997.25,1993.5,1994,12
NQH11,2010-09-23 12:00,23,1995,1995,1991.5,1993.25,3
NQH11,2010-09-23 13:00,23,1992.25,1992.25,1992.25,1992.25,1
NQH11,2010-09-23 13:30,23,1993.5,1993.5,1981,1981,10
NQH11,2010-09-23 14:00,23,1982.75,1982.75,1976.75,1976.75,4
NQH11,2010-09-23 14:30,23,1973,1975.75,1973,1975.75,2
NQH11,2010-09-23 15:00,23,1978.5,1978.5,1978.5,1978.5,2
NQH11,2010-09-23 15:30,24,1980,1980,1980,1980,1
NQH11,2010-09-23 17:00,24,1980,1980,1978.25,1978.25,2
NQH11,2010-09-23 23:00,24,1986.5,1986.5,1986.5,1986.5,1
NQH11,2010-09-24 03:00,24,1990,1990,1990,1990,1
NQH11,2010-09-24 06:00,24,1990,1990,1990,1990,2
NQH11,2010-09-24 06:30,24,1988.75,1988.75,1988.75,1988.75,1
NQH11,2010-09-24 07:30,24,1995,2001.75,1995,2001.75,3
NQH11,2010-09-24 08:00,24,2001.75,2001.75,2000,2000,2
NQH11,2010-09-24 08:30,24,2000.5,2007.5,2000.5,2007.5,5
NQH11,2010-09-24 09:00,24,2005,2010.5,2005,2010.5,8
NQH11,2010-09-24 09:30,24,2011.5,2014,2011.25,2011.25,45
NQH11,2010-09-24 10:00,24,2015.75,2016,2015,2015,3
NQH11,2010-09-24 11:30,24,2015.5,2017,2015.5,2017,2
NQH11,2010-09-24 12:00,24,2015.5,2015.5,2015.5,2015.5,1
NQH11,2010-09-24 12:30,24,2018.25,2018.25,2014.25,2014.25,21
NQH11,2010-09-24 13:00,24,2015,2015,2012.5,2012.5,4
NQH11,2010-09-24 13:30,24,2016.75,2016.75,2016.75,2016.75,1
NQH11,2010-09-24 14:30,24,2016.5,2018.5,2016.5,2018.5,12
NQH11,2010-09-26 17:00,27,2023,2024.5,2023,2024.5,2
NQH11,2010-09-26 23:00,27,2021,2021,2021,2021,1
NQH11,2010-09-27 03:30,27,2018.25,2018.25,2018.25,2018.25,43
NQH11,2010-09-27 04:00,27,2015.75,2015.75,2015.75,2015.75,1
NQH11,2010-09-27 04:30,27,2018.25,2018.25,2018,2018,46
NQH11,2010-09-27 06:00,27,2017.5,2017.5,2017.5,2017.5,1
NQH11,2010-09-27 07:30,27,2020,2020,2019,2019,4
NQH11,2010-09-27 08:30,27,2015,2015.5,2013.25,2015,5
NQH11,2010-09-27 09:00,27,2014.5,2014.5,2010,2013.5,11
NQH11,2010-09-27 09:30,27,2015,2015,2015,2015,5
NQH11,2010-09-27 10:00,27,2009.25,2010.25,2009.25,2010.25,4
NQH11,2010-09-27 12:00,27,2013,2013.25,2013,2013.25,2
NQH11,2010-09-27 13:00,27,2019.25,2019.5,2019.25,2019.5,3
NQH11,2010-09-27 13:30,27,2020.25,2021.5,2018,2018,13
NQH11,2010-09-27 14:30,27,2014.5,2014.75,2005.75,2005.75,41
NQH11,2010-09-27 19:30,28,2008.5,2008.5,2008.5,2008.5,1
NQH11,2010-09-28 00:30,28,2008.25,2008.25,2008.25,2008.25,1
NQH11,2010-09-28 02:00,28,2001,2001,2001,2001,1
NQH11,2010-09-28 03:30,28,2001.25,2001.25,2001.25,2001.25,1
NQH11,2010-09-28 04:30,28,2009,2018.5,2009,2016.25,14
NQH11,2010-09-28 06:00,28,2011.75,2012.5,2011.75,2012.5,3
NQH11,2010-09-28 08:00,28,2016,2016,2010.75,2010.75,5
NQH11,2010-09-28 08:30,28,1999.25,2006,1988,1988.75,28
NQH11,2010-09-28 09:00,28,1981,1983.25,1974.75,1980,11
NQH11,2010-09-28 09:30,28,1992.75,1996,1992.75,1995.5,11
NQH11,2010-09-28 10:00,28,2001.25,2001.25,1998.25,2001,6
NQH11,2010-09-28 10:30,28,2008.5,2009,2002.5,2002.5,6
NQH11,2010-09-28 11:00,28,1998,1998,1996,1996,2
NQH11,2010-09-28 12:00,28,2002.5,2002.5,2002.5,2002.5,1
NQH11,2010-09-28 12:30,28,2006.5,2012.25,2006.5,2012.25,50
NQH11,2010-09-28 13:00,28,2010,2011,2005.5,2005.5,4
NQH11,2010-09-28 13:30,28,2002.5,2002.5,2002.5,2002.5,1
NQH11,2010-09-28 14:00,28,2000.75,2004.5,2000.75,2003,5
NQH11,2010-09-28 14:30,28,2002.75,2012.5,2002.75,2010.5,31
NQH11,2010-09-28 19:00,29,2011.5,2011.5,2011.5,2011.5,1
NQH11,2010-09-28 20:00,29,2010.75,2010.75,2007.5,2007.5,2
NQH11,2010-09-28 20:30,29,2008.5,2008.5,2008.5,2008.5,1
NQH11,2010-09-28 21:00,29,2010.25,2010.25,2010.25,2010.25,1
NQH11,2010-09-29 02:00,29,2015.5,2015.5,2015.5,2015.5,1
NQH11,2010-09-29 06:00,29,2005.5,2005.5,2005,2005,2
NQH11,2010-09-29 07:00,29,2009.25,2010,2009.25,2010,2
NQH11,2010-09-29 07:30,29,2006.25,2006.25,2006.25,2006.25,1
NQH11,2010-09-29 08:00,29,2003,2003,2003,2003,1
NQH11,2010-09-29 08:30,29,2003,2010.5,2002.75,2002.75,39
NQH11,2010-09-29 09:00,29,2008.5,2010.5,1997.25,1997.5,30
NQH11,2010-09-29 09:30,29,1999.25,1999.25,1999.25,1999.25,1
NQH11,2010-09-29 10:00,29,2003.25,2003.25,2003.25,2003.25,1
NQH11,2010-09-29 10:30,29,2005.75,2007.5,2005.75,2007.5,36
NQH11,2010-09-29 11:00,29,2005,2005,2005,2005,1
NQH11,2010-09-29 11:30,29,2007,2007,2005.5,2005.5,32
NQH11,2010-09-29 12:00,29,2005.25,2005.25,2002.75,2003.5,64
NQH11,2010-09-29 12:30,29,2000.75,2007,2000.75,2007,78
NQH11,2010-09-29 13:00,29,2006.75,2007.25,2005,2005,32
NQH11,2010-09-29 13:30,29,2008.5,2008.5,2008.25,2008.25,2
NQH11,2010-09-29 14:00,29,2005,2005,1995.75,1998.25,12
NQH11,2010-09-29 15:00,29,2005,2005,2005,2005,1
NQH11,2010-09-30 02:30,30,2005,2005.25,2005,2005.25,3
NQH11,2010-09-30 03:30,30,2001.75,2002,2001.75,2002,2
NQH11,2010-09-30 07:30,30,2006,2012.5,2006,2012.5,4
NQH11,2010-09-30 08:00,30,2015.75,2018,2015.75,2018,5
NQH11,2010-09-30 08:30,30,2019.25,2021.75,2012.5,2012.75,30
NQH11,2010-09-30 09:00,30,2011,2012.75,2009,2009,6
NQH11,2010-09-30 09:30,30,2008.75,2008.75,2003,2003,3
NQH11,2010-09-30 10:00,30,2000,2000,1982.5,1986.75,11
NQH11,2010-09-30 10:30,30,1986,1987,1981.75,1987,4
NQH11,2010-09-30 11:00,30,1985.75,1985.75,1984.25,1984.25,2
NQH11,2010-09-30 11:30,30,1993,1994,1992,1993,5
NQH11,2010-09-30 12:00,30,1996,1996,1996,1996,1
NQH11,2010-09-30 12:30,30,1995.75,1995.75,1995.75,1995.75,1
NQH11,2010-09-30 13:00,30,1997,1999.75,1992.5,1999.75,9
NQH11,2010-09-30 13:30,30,2001.25,2007.75,2001,2005.25,28
NQH11,2010-09-30 14:00,30,2002,2002,1997.25,2001.75,11
NQH11,2010-09-30 14:30,30,2000,2000,1995,1995,4
NQH11,2010-09-30 15:00,30,1995.25,1995.25,1993,1993,9
NQH11,2010-09-30 23:00,1,1997.25,1997.25,1997.25,1997.25,1
NQH11,2010-10-01 00:00,1,1998.5,1998.5,1998.5,1998.5,1
NQH11,2010-10-01 02:00,1,2000.5,2000.5,2000.5,2000.5,1
NQH11,2010-10-01 03:00,1,2003,2003,2003,2003,1
NQH11,2010-10-01 04:00,1,2005.25,2005.25,2005.25,2005.25,1
NQH11,2010-10-01 06:00,1,2000,2000,1998,1998,3
NQH11,2010-10-01 07:30,1,2006,2007,2006,2007,2
NQH11,2010-10-01 08:30,1,2005.5,2010,2005.5,2007.75,10
NQH11,2010-10-01 09:00,1,2004,2006,1995.25,1995.25,18
NQH11,2010-10-01 10:30,1,1993,1993.5,1993,1993.5,4
NQH11,2010-10-01 11:00,1,1992.5,1992.5,1989.25,1989.25,4
NQH11,2010-10-01 12:00,1,1994.75,1994.75,1994.75,1994.75,5
NQH11,2010-10-01 13:30,1,1991,1993,1991,1993,2
NQH11,2010-10-01 14:00,1,1996.25,1996.25,1996,1996,2
NQH11,2010-10-01 14:30,1,1994,1994,1993.5,1993.5,6
NQH11,2010-10-04 02:00,4,1989,1989,1989,1989,1
NQH11,2010-10-04 02:30,4,1980,1980,1980,1980,1
NQH11,2010-10-04 03:30,4,1980.5,1980.5,1980.5,1980.5,1
NQH11,2010-10-04 06:00,4,1983.5,1986.75,1983.5,1986.25,4
NQH11,2010-10-04 06:30,4,1986.25,1986.25,1985.5,1985.5,2
NQH11,2010-10-04 08:30,4,1986.75,1990,1983.5,1983.75,12
NQH11,2010-10-04 09:30,4,1981.75,1981.75,1981.75,1981.75,1
NQH11,2010-10-04 10:00,4,1971,1971,1963,1966,9
NQH11,2010-10-04 10:30,4,1966.25,1968.25,1966.25,1966.5,5
NQH11,2010-10-04 11:00,4,1960,1960.5,1960,1960.5,2
NQH11,2010-10-04 12:00,4,1965,1966.75,1965,1966.75,2
NQH11,2010-10-04 12:30,4,1965,1965,1965,1965,2
NQH11,2010-10-04 13:00,4,1967,1967,1967,1967,1
NQH11,2010-10-04 13:30,4,1969.25,1969.25,1969.25,1969.25,1
NQH11,2010-10-04 14:00,4,1967.25,1967.25,1967.25,1967.25,1
NQH11,2010-10-04 14:30,4,1968.75,1968.75,1968.75,1968.75,2
NQH11,2010-10-04 15:00,4,1972.75,1972.75,1972.75,1972.75,20
NQH11,2010-10-04 23:30,5,1973.25,1976.75,1972.5,1976.75,3
NQH11,2010-10-05 02:30,5,1980.25,1980.25,1980.25,1980.25,2
NQH11,2010-10-05 05:00,5,1981.25,1982.25,1981.25,1982.25,2
NQH11,2010-10-05 07:00,5,1982.5,1988,1982.5,1988,6
NQH11,2010-10-05 08:30,5,1997.25,2005,1997,2005,34
NQH11,2010-10-05 09:00,5,2005.5,2010.25,2003.75,2008.25,90
NQH11,2010-10-05 09:30,5,2012.5,2013,2012.5,2013,2
NQH11,2010-10-05 10:00,5,2010.25,2010.25,2010.25,2010.25,1
NQH11,2010-10-05 10:30,5,2012,2017.25,2011,2016,19
NQH11,2010-10-05 11:00,5,2015.5,2015.5,2015.5,2015.5,1
NQH11,2010-10-05 12:00,5,2018.75,2019.25,2016.5,2016.5,13
NQH11,2010-10-05 12:30,5,2014.5,2014.5,2014.5,2014.5,1
NQH11,2010-10-05 13:30,5,2016.25,2016.25,2016.25,2016.25,1
NQH11,2010-10-05 14:00,5,2018.25,2020.75,2018.25,2020.75,10
NQH11,2010-10-05 15:00,5,2017.5,2017.5,2017,2017,2
NQH11,2010-10-05 19:30,6,2019.5,2019.5,2019.5,2019.5,1
NQH11,2010-10-06 01:30,6,2015.25,2015.25,2015.25,2015.25,1
NQH11,2010-10-06 02:00,6,2017.5,2017.5,2017.5,2017.5,1
NQH11,2010-10-06 04:00,6,2020.75,2020.75,2020.75,2020.75,1
NQH11,2010-10-06 05:30,6,2018,2018,2018,2018,1
NQH11,2010-10-06 08:00,6,2014,2014,2014,2014,1
NQH11,2010-10-06 08:30,6,2015,2015,2011,2012.75,6
NQH11,2010-10-06 09:00,6,2012,2012,2003,2003,10
NQH11,2010-10-06 09:30,6,2002.75,2003.25,1999,1999.75,13
NQH11,2010-10-06 10:00,6,1999.75,1999.75,1999.75,1999.75,1
NQH11,2010-10-06 10:30,6,2003.25,2007.25,2003.25,2005.5,3
NQH11,2010-10-06 11:00,6,2006.5,2006.5,2006.5,2006.5,1
NQH11,2010-10-06 11:30,6,1998.75,1998.75,1998.75,1998.75,2
NQH11,2010-10-06 12:00,6,1990,1990,1990,1990,1
NQH11,2010-10-06 12:30,6,1992.25,1992.25,1991,1991,2
NQH11,2010-10-06 14:00,6,1996.75,1996.75,1996.75,1996.75,1
NQH11,2010-10-06 15:00,6,2002.25,2002.5,2002.25,2002.5,7
NQH11,2010-10-06 19:30,7,2004.25,2004.25,2004.25,2004.25,1
NQH11,2010-10-07 01:30,7,2003,2003.75,2003,2003.75,5
NQH11,2010-10-07 02:00,7,2000.25,2000.25,2000.25,2000.25,5
NQH11,2010-10-07 03:00,7,2001.25,2001.25,2001.25,2001.25,1
NQH11,2010-10-07 03:30,7,1997.75,1997.75,1997.75,1997.75,1
NQH11,2010-10-07 05:00,7,2000.5,2002,2000.5,2001.75,3
NQH11,2010-10-07 07:00,7,1998,1998.75,1997.75,1998.75,3
NQH11,2010-10-07 07:30,7,2011.5,2015.25,2011.5,2015.25,7
NQH11,2010-10-07 08:00,7,2015,2016.5,2013.75,2013.75,7
NQH11,2010-10-07 08:30,7,2011.5,2011.5,1994.5,1998.75,12
NQH11,2010-10-07 09:00,7,1992,2010,1992,2010,21
NQH11,2010-10-07 09:30,7,2011,2011,2007.25,2008.25,27
NQH11,2010-10-07 10:00,7,2004,2004,2004,2004,1
NQH11,2010-10-07 10:30,7,2005.25,2007,2002.5,2003.75,6
NQH11,2010-10-07 11:30,7,1996,1996,1993.75,1994.5,3
NQH11,2010-10-07 12:00,7,1998.5,1998.5,1998.5,1998.5,1
NQH11,2010-10-07 12:30,7,1999.75,2000.25,1999.75,2000.25,2
NQH11,2010-10-07 13:00,7,2006.25,2006.25,2006.25,2006.25,1
NQH11,2010-10-07 13:30,7,2004.25,2004.25,2004.25,2004.25,1
NQH11,2010-10-07 14:30,7,2007.5,2008.5,2005.75,2005.75,3
NQH11,2010-10-07 15:00,7,2008.25,2012.5,2008.25,2012.5,3
NQH11,2010-10-07 21:00,8,2012.5,2012.5,2012.5,2012.5,1
NQH11,2010-10-07 21:30,8,2013,2013,2013,2013,1
NQH11,2010-10-07 22:00,8,2014,2015.5,2014,2015.5,2
NQH11,2010-10-07 22:30,8,2015.25,2015.25,2015.25,2015.25,1
NQH11,2010-10-08 00:30,8,2012.25,2012.25,2011.5,2011.5,5
NQH11,2010-10-08 01:30,8,2009.25,2009.25,2009.25,2009.25,1
NQH11,2010-10-08 02:30,8,2009.5,2009.5,2009.5,2009.5,1
NQH11,2010-10-08 06:00,8,2002,2002,2002,2002,1
NQH11,2010-10-08 07:30,8,1990.25,2012.75,1983.25,2003.75,237
NQH11,2010-10-08 08:00,8,1999.75,2009.25,1999.75,2009.25,5
NQH11,2010-10-08 08:30,8,2007.75,2010.75,2007.75,2010.75,5
NQH11,2010-10-08 09:00,8,1999.75,1999.75,1995,1995,6
NQH11,2010-10-08 09:30,8,1998,1999,1998,1999,3
NQH11,2010-10-08 10:00,8,2007.5,2010,2007.5,2010,7
NQH11,2010-10-08 10:30,8,2019,2021.5,2019,2021.25,7
NQH11,2010-10-08 11:00,8,2016,2016,2016,2016,3
NQH11,2010-10-08 11:30,8,2021,2025.25,2021,2025.25,8
NQH11,2010-10-08 12:30,8,2016.5,2016.5,2016.5,2016.5,2
NQH11,2010-10-08 13:00,8,2015,2019.5,2014,2019.5,3
NQH11,2010-10-08 14:00,8,2022.25,2022.5,2022.25,2022.5,2
NQH11,2010-10-08 14:30,8,2024,2024.75,2024,2024,5
NQH11,2010-10-08 15:00,8,2021,2021,2020,2020,3
NQH11,2010-10-10 18:00,11,2026,2026,2026,2026,1
NQH11,2010-10-10 21:30,11,2021.75,2021.75,2021.75,2021.75,2
NQH11,2010-10-11 00:00,11,2020,2020,2019.5,2019.5,3
NQH11,2010-10-11 06:00,11,2022.5,2022.5,2022.5,2022.5,5
NQH11,2010-10-11 08:30,11,2022.5,2027,2022.5,2026,7
NQH11,2010-10-11 09:00,11,2029.5,2032,2027.5,2031.5,10
NQH11,2010-10-11 10:00,11,2025.25,2025.75,2025.25,2025.75,3
NQH11,2010-10-11 10:30,11,2028.5,2028.5,2028.5,2028.5,1
NQH11,2010-10-11 12:30,11,2030.5,2030.5,2030,2030,6
NQH11,2010-10-11 13:00,11,2028,2028,2028,2028,5
NQH11,2010-10-11 13:30,11,2030,2030,2030,2030,2
NQH11,2010-10-11 14:00,11,2025,2025.25,2025,2025.25,2
NQH11,2010-10-11 14:30,11,2020.5,2021.25,2015.75,2021.25,6
NQH11,2010-10-11 15:00,11,2022,2022,2022,2022,1
NQH11,2010-10-11 15:30,12,2022.5,2022.5,2022.5,2022.5,1
NQH11,2010-10-11 20:00,12,2014.25,2014.25,2014.25,2014.25,2
NQH11,2010-10-11 22:30,12,2011.5,2011.5,2009.25,2009.25,6
NQH11,2010-10-11 23:00,12,2009.5,2010,2009,2010,6
NQH11,2010-10-12 01:00,12,2010.25,2010.25,2010.25,2010.25,1
NQH11,2010-10-12 02:00,12,2010.25,2010.25,2010.25,2010.25,1
NQH11,2010-10-12 03:00,12,2008.25,2008.25,2006.5,2006.5,3
NQH11,2010-10-12 04:00,12,2009.25,2009.5,2009,2009,3
NQH11,2010-10-12 05:30,12,2012.25,2013.25,2012.25,2012.25,3
NQH11,2010-10-12 06:30,12,2015,2016.5,2015,2016.5,2
NQH11,2010-10-12 07:00,12,2015,2015,2015,2015,1
NQH11,2010-10-12 08:30,12,2018.75,2018.75,2006,2006,7
NQH11,2010-10-12 09:00,12,2010,2019.25,2010,2019.25,4
NQH11,2010-10-12 09:30,12,2020.5,2030,2020.5,2028,5
NQH11,2010-10-12 10:30,12,2025.75,2025.75,2025.75,2025.75,1
NQH11,2010-10-12 11:00,12,2029.5,2029.5,2029.5,2029.5,1
NQH11,2010-10-12 13:00,12,2029,2035.75,2029,2035.25,5
NQH11,2010-10-12 13:30,12,2025.5,2030.5,2025,2030.5,33
NQH11,2010-10-12 14:00,12,2038,2040.25,2038,2040.25,3
NQH11,2010-10-12 14:30,12,2038,2039,2038,2039,6
NQH11,2010-10-12 15:00,12,2034.75,2034.75,2034.75,2034.75,1
NQH11,2010-10-12 19:30,13,2035.25,2035.25,2034.25,2034.25,2
NQH11,2010-10-12 23:00,13,2036,2036,2036,2036,1
NQH11,2010-10-13 02:00,13,2041.5,2041.5,2041.5,2041.5,1
NQH11,2010-10-13 02:30,13,2041,2044,2041,2044,4
NQH11,2010-10-13 03:00,13,2048.25,2048.25,2047.75,2047.75,3
NQH11,2010-10-13 03:30,13,2047.5,2048.25,2047.5,2048.25,4
NQH11,2010-10-13 04:30,13,2049,2050.5,2049,2050.5,3
NQH11,2010-10-13 06:30,13,2050.75,2050.75,2050.75,2050.75,1
NQH11,2010-10-13 07:30,13,2050.5,2050.5,2050.5,2050.5,1
NQH11,2010-10-13 08:00,13,2048,2048.5,2048,2048.5,5
NQH11,2010-10-13 08:30,13,2045,2050.5,2045,2050.5,11
NQH11,2010-10-13 09:00,13,2048.75,2051,2048.5,2050.25,19
NQH11,2010-10-13 09:30,13,2051.75,2053.5,2051.75,2052.75,5
NQH11,2010-10-13 10:00,13,2054.75,2056.75,2054.75,2056.75,4
NQH11,2010-10-13 11:30,13,2058.75,2058.75,2056.75,2056.75,9
NQH11,2010-10-13 12:00,13,2055.5,2058,2055.5,2058,2
NQH11,2010-10-13 12:30,13,2060.5,2060.5,2059.5,2059.5,2
NQH11,2010-10-13 13:00,13,2061,2062,2059.5,2059.5,3
NQH11,2010-10-13 13:30,13,2056.75,2058,2056.75,2058,3
NQH11,2010-10-13 14:00,13,2056,2059.75,2055,2055.5,9
NQH11,2010-10-13 14:30,13,2055.5,2058.25,2054.5,2054.5,30
NQH11,2010-10-13 15:00,13,2052.75,2052.75,2052.75,2052.75,1
NQH11,2010-10-13 19:00,14,2053,2053,2053,2053,1
NQH11,2010-10-13 19:30,14,2059.75,2060,2059.75,2060,2
NQH11,2010-10-13 20:30,14,2061.75,2061.75,2061.75,2061.75,1
NQH11,2010-10-13 21:00,14,2061,2061,2061,2061,2
NQH11,2010-10-13 23:30,14,2059.5,2059.5,2059.5,2059.5,1
NQH11,2010-10-14 01:00,14,2061.75,2061.75,2061.75,2061.75,1
NQH11,2010-10-14 01:30,14,2061.75,2061.75,2061.75,2061.75,1
NQH11,2010-10-14 02:00,14,2061.5,2061.5,2061.5,2061.5,1
NQH11,2010-10-14 04:30,14,2056.5,2056.5,2056.5,2056.5,2
NQH11,2010-10-14 05:00,14,2054,2056,2054,2056,7
NQH11,2010-10-14 06:00,14,2057.25,2057.25,2057.25,2057.25,1
NQH11,2010-10-14 07:30,14,2056,2058,2056,2058,8
NQH11,2010-10-14 08:30,14,2048.5,2053,2047.25,2047.25,5
NQH11,2010-10-14 09:00,14,2047,2055,2047,2055,7
NQH11,2010-10-14 09:30,14,2055.25,2056.25,2055.25,2056.25,2
NQH11,2010-10-14 10:30,14,2048.75,2048.75,2047.5,2047.5,5
NQH11,2010-10-14 11:00,14,2049.25,2050,2049.25,2050,3
NQH11,2010-10-14 11:30,14,2044.75,2047.75,2044.25,2047.75,5
NQH11,2010-10-14 12:00,14,2044.5,2044.5,2044.5,2044.5,1
NQH11,2010-10-14 12:30,14,2049,2049,2049,2049,1
NQH11,2010-10-14 14:00,14,2040,2040,2040,2040,1
NQH11,2010-10-14 14:30,14,2046.75,2048.25,2046.75,2048.25,3
NQH11,2010-10-14 15:00,14,2055.5,2063.75,2049.5,2061,16
NQH11,2010-10-14 16:00,15,2066.25,2066.25,2066.25,2066.25,1
NQH11,2010-10-14 18:00,15,2065.25,2065.25,2065.25,2065.25,1
NQH11,2010-10-14 18:30,15,2065.75,2065.75,2065.75,2065.75,1
NQH11,2010-10-14 19:30,15,2063,2063,2063,2063,1
NQH11,2010-10-14 20:00,15,2064.75,2064.75,2064.75,2064.75,1
NQH11,2010-10-14 21:30,15,2066.75,2066.75,2066.75,2066.75,1
NQH11,2010-10-15 01:30,15,2069.25,2069.25,2069.25,2069.25,1
NQH11,2010-10-15 02:00,15,2065,2065.25,2065,2065.25,2
NQH11,2010-10-15 03:00,15,2062.75,2062.75,2062.75,2062.75,1
NQH11,2010-10-15 04:00,15,2063.25,2063.25,2063.25,2063.25,1
NQH11,2010-10-15 06:30,15,2061,2061,2061,2061,1
NQH11,2010-10-15 07:00,15,2062,2072,2062,2066.25,9
NQH11,2010-10-15 07:30,15,2070,2074,2070,2070,3
NQH11,2010-10-15 08:30,15,2071.5,2071.5,2067.75,2067.75,4
NQH11,2010-10-15 09:00,15,2066.25,2066.25,2060,2060,9
NQH11,2010-10-15 09:30,15,2060,2067,2060,2067,5
NQH11,2010-10-15 10:00,15,2071,2074,2071,2074,2
NQH11,2010-10-15 10:30,15,2078.75,2081,2076.5,2076.5,22
NQH11,2010-10-15 11:00,15,2073.25,2077,2073.25,2077,14
NQH11,2010-10-15 12:00,15,2077.5,2077.5,2077.5,2077.5,14
NQH11,2010-10-15 13:00,15,2081,2081,2081,2081,1
NQH11,2010-10-15 14:00,15,2078.5,2078.5,2078.5,2078.5,1
NQH11,2010-10-15 14:30,15,2083.5,2092.5,2083.5,2092.5,43
NQH11,2010-10-15 15:00,15,2093.75,2094.25,2093.75,2094.25,3
NQH11,2010-10-18 04:30,18,2089.5,2089.5,2089.5,2089.5,1
NQH11,2010-10-18 09:00,18,2095,2095.75,2095,2095.75,2
NQH11,2010-10-18 09:30,18,2095,2095,2095,2095,1
NQH11,2010-10-18 10:30,18,2092,2092.25,2092,2092.25,4
NQH11,2010-10-18 11:00,18,2091.75,2091.75,2091.75,2091.75,1
NQH11,2010-10-18 11:30,18,2089.75,2091.75,2089.75,2091.25,9
NQH11,2010-10-18 12:00,18,2089.5,2089.5,2089.5,2089.5,7
NQH11,2010-10-18 13:00,18,2090,2093,2090,2093,2
NQH11,2010-10-18 14:00,18,2097,2097,2097,2097,2
NQH11,2010-10-18 14:30,18,2098,2100,2098,2098.5,4
NQH11,2010-10-18 15:00,18,2100,2100.25,2093.5,2093.5,11
NQH11,2010-10-18 15:30,19,2077.5,2077.5,2061.5,2066.25,34
NQH11,2010-10-18 16:00,19,2067,2067,2067,2067,1
NQH11,2010-10-19 01:00,19,2068,2069.5,2068,2069.5,3
NQH11,2010-10-19 03:30,19,2070,2070,2070,2070,1
NQH11,2010-10-19 04:30,19,2072.25,2072.25,2072.25,2072.25,1
NQH11,2010-10-19 05:30,19,2073.25,2073.25,2073,2073,2
NQH11,2010-10-19 06:30,19,2067.25,2067.25,2067.25,2067.25,1
NQH11,2010-10-19 08:00,19,2059,2059,2059,2059,1
NQH11,2010-10-19 08:30,19,2064,2068.75,2050,2050,27
NQH11,2010-10-19 09:00,19,2066.5,2075.75,2066.5,2074.75,4
NQH11,2010-10-19 09:30,19,2075.75,2080,2075.5,2075.5,6
NQH11,2010-10-19 10:00,19,2075,2075,2070.25,2070.25,31
NQH11,2010-10-19 10:30,19,2073,2079,2073,2079,18
NQH11,2010-10-19 11:00,19,2080.5,2080.75,2077.5,2077.5,16
NQH11,2010-10-19 11:30,19,2078,2078,2078,2078,1
NQH11,2010-10-19 12:00,19,2078,2078,2073,2073,10
NQH11,2010-10-19 12:30,19,2073.25,2073.25,2066,2066,6
NQH11,2010-10-19 13:00,19,2054,2059.5,2054,2059.5,4
NQH11,2010-10-19 13:30,19,2058.75,2064.5,2057.75,2064.5,8
NQH11,2010-10-19 14:00,19,2058.5,2061.25,2054,2054,10
NQH11,2010-10-19 14:30,19,2051.5,2065,2051.5,2065,14
NQH11,2010-10-19 15:00,19,2067.25,2067.25,2065,2065,19
NQH11,2010-10-19 15:30,20,2065,2065,2065,2065,13
NQH11,2010-10-19 19:30,20,2061.5,2061.5,2061.5,2061.5,1
NQH11,2010-10-19 20:00,20,2064,2064,2063,2063,6
NQH11,2010-10-19 22:00,20,2072.75,2072.75,2070.25,2070.25,2
NQH11,2010-10-19 23:00,20,2073,2073,2073,2073,1
NQH11,2010-10-20 01:30,20,2073,2073,2073,2073,1
NQH11,2010-10-20 04:00,20,2074.5,2074.5,2074.5,2074.5,13
NQH11,2010-10-20 07:00,20,2074.5,2074.5,2074.5,2074.5,1
NQH11,2010-10-20 08:30,20,2075.5,2080,2075.5,2079.5,6
NQH11,2010-10-20 09:00,20,2078,2078,2069.5,2072,46
NQH11,2010-10-20 09:30,20,2074.75,2082.25,2074.75,2082.25,40
NQH11,2010-10-20 10:00,20,2086,2089.75,2086,2089.75,7
NQH11,2010-10-20 10:30,20,2091,2091,2089.5,2089.75,44
NQH11,2010-10-20 11:00,20,2089.5,2095.5,2089.5,2093,68
NQH11,2010-10-20 12:00,20,2091,2091.25,2090,2091.25,16
NQH11,2010-10-20 12:30,20,2088,2088,2088,2088,1
NQH11,2010-10-20 13:00,20,2088.5,2088.5,2084.75,2084.75,21
NQH11,2010-10-20 13:30,20,2091.5,2091.5,2090.25,2090.5,5
NQH11,2010-10-20 14:30,20,2083.75,2086.75,2079.75,2080,43
NQH11,2010-10-20 15:00,20,2079.5,2082,2079.5,2082,2
NQH11,2010-10-21 06:00,21,2098.5,2098.5,2098.5,2098.5,1
NQH11,2010-10-21 07:00,21,2095,2096,2095,2096,3
NQH11,2010-10-21 08:30,21,2093.25,2095.25,2090,2094.5,17
NQH11,2010-10-21 09:00,21,2093,2099.75,2093,2099.75,2
NQH11,2010-10-21 09:30,21,2098.5,2098.5,2098.5,2098.5,1
NQH11,2010-10-21 10:00,21,2094.5,2094.5,2094.5,2094.5,1
NQH11,2010-10-21 10:30,21,2090,2090,2085,2085,4
NQH11,2010-10-21 11:30,21,2082.5,2082.5,2082.5,2082.5,1
NQH11,2010-10-21 12:30,21,2084,2084,2067.25,2067.25,19
NQH11,2010-10-21 14:00,21,2083.25,2083.25,2083.25,2083.25,1
NQH11,2010-10-21 14:30,21,2084,2084,2082.25,2082.25,18
NQH11,2010-10-21 15:00,21,2079.5,2079.5,2079.5,2079.5,13
NQH11,2010-10-21 23:30,22,2082.25,2082.25,2082.25,2082.25,1
NQH11,2010-10-22 02:00,22,2077.5,2077.5,2077.5,2077.5,5
NQH11,2010-10-22 07:30,22,2088,2088,2088,2088,1
NQH11,2010-10-22 08:00,22,2089.5,2089.5,2089.5,2089.5,1
NQH11,2010-10-22 08:30,22,2084,2093.5,2083.75,2091.75,48
NQH11,2010-10-22 09:30,22,2089.75,2093.75,2089.75,2093,17
NQH11,2010-10-22 10:00,22,2095.5,2095.5,2092.25,2092.25,15
NQH11,2010-10-22 10:30,22,2095.5,2096.25,2095.5,2095.75,3
NQH11,2010-10-22 11:00,22,2095.5,2099.25,2095.5,2099.25,31
NQH11,2010-10-22 11:30,22,2099.25,2099.25,2099,2099,53
NQH11,2010-10-22 12:30,22,2095.5,2095.5,2095.5,2095.5,1
NQH11,2010-10-22 13:00,22,2098,2100,2098,2100,8
NQH11,2010-10-22 13:30,22,2100,2100,2098.5,2098.5,2
NQH11,2010-10-22 14:00,22,2100,2101.5,2100,2101.5,23
NQH11,2010-10-22 14:30,22,2097,2097,2096.25,2096.25,2
NQH11,2010-10-22 15:00,22,2099.5,2101,2099.5,2101,6
NQH11,2010-10-24 18:30,25,2102,2102,2102,2102,2
NQH11,2010-10-24 19:00,25,2104.5,2105.5,2104.5,2105.5,2
NQH11,2010-10-24 19:30,25,2106,2106,2106,2106,1
NQH11,2010-10-24 20:00,25,2106,2106,2106,2106,1
NQH11,2010-10-24 22:30,25,2109.75,2111,2109.75,2111,2
NQH11,2010-10-24 23:00,25,2118.5,2120.25,2118.5,2119.25,7
NQH11,2010-10-25 00:30,25,2115.5,2115.5,2115.5,2115.5,1
NQH11,2010-10-25 01:00,25,2115,2115,2115,2115,1
NQH11,2010-10-25 02:30,25,2110.75,2110.75,2110.75,2110.75,1
NQH11,2010-10-25 03:00,25,2113,2113,2113,2113,1
NQH11,2010-10-25 05:00,25,2113,2113,2113,2113,4
NQH11,2010-10-25 05:30,25,2113,2114,2113,2114,16
NQH11,2010-10-25 06:00,25,2113,2113,2113,2113,1
NQH11,2010-10-25 06:30,25,2112.5,2112.5,2112.5,2112.5,1
NQH11,2010-10-25 08:30,25,2107.5,2120.5,2107.5,2120.5,50
NQH11,2010-10-25 09:00,25,2120.25,2123.25,2118,2119.5,31
NQH11,2010-10-25 09:30,25,2111.25,2111.25,2110.75,2111,3
NQH11,2010-10-25 10:00,25,2108.5,2108.5,2108.5,2108.5,1
NQH11,2010-10-25 10:30,25,2114,2115,2114,2115,2
NQH11,2010-10-25 11:30,25,2111,2111,2111,2111,1
NQH11,2010-10-25 12:00,25,2111.5,2111.5,2111.5,2111.5,5
NQH11,2010-10-25 12:30,25,2115.25,2115.75,2115.25,2115.5,11
NQH11,2010-10-25 13:30,25,2113.75,2113.75,2113.75,2113.75,1
NQH11,2010-10-25 14:30,25,2117,2117,2108.75,2108.75,5
NQH11,2010-10-25 15:00,25,2105,2105,2105,2105,2
NQH11,2010-10-25 15:30,26,2107.5,2107.5,2107.5,2107.5,1
NQH11,2010-10-26 04:00,26,2103.5,2103.5,2103.5,2103.5,1
NQH11,2010-10-26 07:00,26,2100.5,2100.5,2100.5,2100.5,1
NQH11,2010-10-26 07:30,26,2099.25,2099.25,2099.25,2099.25,1
NQH11,2010-10-26 08:00,26,2097,2097.5,2096,2096,3
NQH11,2010-10-26 08:30,26,2094.25,2094.5,2093.5,2094.5,4
NQH11,2010-10-26 09:00,26,2101,2110,2101,2110,12
NQH11,2010-10-26 09:30,26,2105.5,2110,2105.5,2110,4
NQH11,2010-10-26 10:00,26,2111.75,2114.25,2108,2112,43
NQH11,2010-10-26 10:30,26,2112,2113,2111,2113,3
NQH11,2010-10-26 11:00,26,2117.75,2117.75,2117.5,2117.5,22
NQH11,2010-10-26 11:30,26,2116.75,2116.75,2116.75,2116.75,1
NQH11,2010-10-26 12:00,26,2115.25,2119,2115.25,2117,28
NQH11,2010-10-26 12:30,26,2116.5,2116.5,2116.5,2116.5,1
NQH11,2010-10-26 13:00,26,2110.75,2113,2110.75,2113,2
NQH11,2010-10-26 13:30,26,2115.25,2115.5,2114.75,2114.75,10
NQH11,2010-10-26 14:00,26,2115,2115,2115,2115,5
NQH11,2010-10-26 14:30,26,2117,2117,2112.75,2112.75,5
NQH11,2010-10-26 15:00,26,2114.5,2114.5,2114,2114,14
NQH11,2010-10-26 19:00,27,2120.75,2120.75,2120.75,2120.75,1
NQH11,2010-10-26 21:00,27,2118.5,2118.5,2118.5,2118.5,1
NQH11,2010-10-26 22:30,27,2110,2110,2110,2110,1
NQH11,2010-10-26 23:30,27,2108,2108,2108,2108,1
NQH11,2010-10-27 01:00,27,2108.25,2108.25,2108.25,2108.25,1
NQH11,2010-10-27 01:30,27,2107.75,2107.75,2107.75,2107.75,1
NQH11,2010-10-27 02:00,27,2105.25,2105.25,2105.25,2105.25,1
NQH11,2010-10-27 03:00,27,2107.5,2107.5,2107.5,2107.5,1
NQH11,2010-10-27 06:00,27,2109.25,2109.25,2109.25,2109.25,4
NQH11,2010-10-27 07:00,27,2105.5,2105.5,2105.5,2105.5,1
NQH11,2010-10-27 08:00,27,2108,2108,2108,2108,1
NQH11,2010-10-27 08:30,27,2100.5,2116,2100.5,2115,42
NQH11,2010-10-27 09:00,27,2114.75,2114.75,2107,2107.5,19
NQH11,2010-10-27 09:30,27,2110,2110,2110,2110,1
NQH11,2010-10-27 10:00,27,2100.25,2103.75,2100,2103.75,17
NQH11,2010-10-27 10:30,27,2106.5,2108.75,2106.5,2108.75,12
NQH11,2010-10-27 11:30,27,2104.75,2104.75,2104.75,2104.75,10
NQH11,2010-10-27 12:00,27,2107,2107,2103,2104,34
NQH11,2010-10-27 12:30,27,2105,2109,2105,2108.25,44
NQH11,2010-10-27 13:00,27,2111.25,2112.25,2110,2110,6
NQH11,2010-10-27 13:30,27,2109.75,2112,2109.75,2112,46
NQH11,2010-10-27 14:00,27,2113.5,2114.25,2113.25,2113.25,3
NQH11,2010-10-27 14:30,27,2117.75,2121.5,2117.75,2121,11
NQH11,2010-10-27 15:00,27,2121.25,2122,2121.25,2122,8
NQH11,2010-10-27 15:30,28,2118,2118,2118,2118,1
NQH11,2010-10-28 01:30,28,2123,2123,2123,2123,2
NQH11,2010-10-28 02:00,28,2125.75,2125.75,2125.75,2125.75,1
NQH11,2010-10-28 02:30,28,2121.75,2123.75,2121.75,2123.75,3
NQH11,2010-10-28 05:00,28,2125,2125,2125,2125,2
NQH11,2010-10-28 07:30,28,2131.25,2132,2129.5,2129.5,4
NQH11,2010-10-28 08:30,28,2128.5,2129,2124,2124,55
NQH11,2010-10-28 09:00,28,2124.25,2125,2114.75,2114.75,18
NQH11,2010-10-28 09:30,28,2112.5,2113.75,2111.75,2112,10
NQH11,2010-10-28 10:00,28,2115.5,2119.5,2115.5,2119.25,4
NQH11,2010-10-28 10:30,28,2115,2115,2115,2115,1
NQH11,2010-10-28 11:00,28,2112.25,2112.25,2109.25,2110.5,6
NQH11,2010-10-28 11:30,28,2110,2111.5,2109.25,2111.5,16
NQH11,2010-10-28 12:00,28,2109.25,2120.75,2109.25,2116.5,29
NQH11,2010-10-28 13:00,28,2121.5,2122.25,2118.5,2122.25,7
NQH11,2010-10-28 13:30,28,2121.5,2124.25,2121.5,2124.25,46
NQH11,2010-10-28 14:00,28,2123.5,2123.5,2120.5,2121,8
NQH11,2010-10-28 14:30,28,2124.75,2129,2124.75,2125.25,9
NQH11,2010-10-28 15:00,28,2125.25,2125.5,2124.25,2125.5,11
NQH11,2010-10-28 20:30,29,2118.75,2118.75,2118.75,2118.75,1
NQH11,2010-10-28 21:30,29,2117.25,2117.25,2116.75,2116.75,2
NQH11,2010-10-28 23:00,29,2118.75,2119,2118.75,2119,2
NQH11,2010-10-29 00:00,29,2119.5,2119.5,2119.5,2119.5,1
NQH11,2010-10-29 01:00,29,2118.25,2118.25,2118.25,2118.25,1
NQH11,2010-10-29 03:30,29,2118,2118,2114.5,2115,4
NQH11,2010-10-29 05:30,29,2117.75,2117.75,2117.75,2117.75,1
NQH11,2010-10-29 07:00,29,2119.25,2120.5,2119.25,2120.5,2
NQH11,2010-10-29 07:30,29,2121.5,2125.5,2121,2125.5,3
NQH11,2010-10-29 08:00,29,2123,2123,2123,2123,1
NQH11,2010-10-29 08:30,29,2125.5,2126.75,2124.5,2125.5,17
NQH11,2010-10-29 09:00,29,2132,2132.5,2130,2130.5,16
NQH11,2010-10-29 09:30,29,2129.25,2129.25,2127,2127,2
NQH11,2010-10-29 10:00,29,2124.75,2126.25,2124.75,2126.25,2
NQH11,2010-10-29 10:30,29,2123.75,2123.75,2121.5,2121.5,11
NQH11,2010-10-29 11:00,29,2125.5,2128,2125.5,2128,2
NQH11,2010-10-29 11:30,29,2127.25,2128.25,2127.25,2128.25,4
NQH11,2010-10-29 12:00,29,2126,2126,2125.5,2125.5,2
NQH11,2010-10-29 12:30,29,2127.5,2127.5,2127.5,2127.5,1
NQH11,2010-10-29 13:00,29,2129,2129,2129,2129,2
NQH11,2010-10-29 13:30,29,2125.5,2125.5,2124.75,2124.75,2
NQH11,2010-10-29 14:00,29,2122.25,2125,2122,2125,45
NQH11,2010-10-29 14:30,29,2123,2123,2120.75,2120.75,9
NQH11,2010-10-29 15:00,29,2121,2121.75,2116.5,2121.75,9
NQH11,2010-10-31 18:30,1,2130,2130,2130,2130,1
NQH11,2010-10-31 22:00,1,2133,2133,2133,2133,1
NQH11,2010-10-31 22:30,1,2138.25,2138.25,2138.25,2138.25,3
NQH11,2010-11-01 02:00,1,2131,2131,2131,2131,1
NQH11,2010-11-01 04:00,1,2132.25,2132.25,2132.25,2132.25,1
NQH11,2010-11-01 07:00,1,2127.25,2129.75,2127.25,2129.75,2
NQH11,2010-11-01 08:30,1,2131.75,2139,2131.75,2138,10
NQH11,2010-11-01 09:00,1,2140,2143.5,2139,2140,11
NQH11,2010-11-01 09:30,1,2135.5,2136.5,2133.5,2133.5,7
NQH11,2010-11-01 10:00,1,2131.75,2131.75,2121.25,2122,11
NQH11,2010-11-01 10:30,1,2119.25,2121.5,2119.25,2121.5,7
NQH11,2010-11-01 11:00,1,2125.5,2127.75,2125.5,2127,4
NQH11,2010-11-01 11:30,1,2124.75,2124.75,2124.75,2124.75,1
NQH11,2010-11-01 12:00,1,2124.75,2124.75,2124.75,2124.75,1
NQH11,2010-11-01 13:30,1,2122,2122,2122,2122,1
NQH11,2010-11-01 14:00,1,2116.5,2116.5,2112,2116.25,10
NQH11,2010-11-01 14:30,1,2120.5,2124,2120.5,2124,34
NQH11,2010-11-01 15:00,1,2125,2127.25,2125,2127.25,2
NQH11,2010-11-01 16:00,2,2124.75,2124.75,2124.75,2124.75,2
NQH11,2010-11-02 04:00,2,2132,2132,2132,2132,1
NQH11,2010-11-02 04:30,2,2134,2134,2134,2134,1
NQH11,2010-11-02 05:00,2,2133.5,2133.5,2133.5,2133.5,1
NQH11,2010-11-02 06:00,2,2132.5,2132.5,2132.5,2132.5,26
NQH11,2010-11-02 06:30,2,2135.75,2136,2135.75,2136,2
NQH11,2010-11-02 07:00,2,2139.5,2139.75,2139.5,2139.75,3
NQH11,2010-11-02 08:00,2,2140,2140,2140,2140,1
NQH11,2010-11-02 08:30,2,2141.5,2147,2141.5,2147,58
NQH11,2010-11-02 09:00,2,2140,2141.75,2140,2141.75,32
NQH11,2010-11-02 10:00,2,2142.5,2144,2141.5,2142,90
NQH11,2010-11-02 11:00,2,2141.25,2141.25,2141.25,2141.25,1
NQH11,2010-11-02 11:30,2,2142.5,2145.75,2142.5,2145.75,36
NQH11,2010-11-02 12:00,2,2144.75,2144.75,2144.75,2144.75,21
NQH11,2010-11-02 12:30,2,2146,2150.75,2146,2150.75,65
NQH11,2010-11-02 13:00,2,2149,2149,2147.75,2147.75,3
NQH11,2010-11-02 13:30,2,2144.75,2144.75,2144.75,2144.75,1
NQH11,2010-11-02 14:00,2,2147,2147,2146,2146,2
NQH11,2010-11-02 14:30,2,2146,2147.5,2145.25,2147.5,13
NQH11,2010-11-02 15:00,2,2147.5,2150.75,2147.5,2148.5,24
NQH11,2010-11-02 18:30,3,2154,2155.5,2153,2155.5,3
NQH11,2010-11-03 00:00,3,2149.5,2149.5,2149.5,2149.5,1
NQH11,2010-11-03 01:30,3,2149,2149,2149,2149,1
NQH11,2010-11-03 05:00,3,2150.25,2150.25,2150.25,2150.25,1
NQH11,2010-11-03 06:30,3,2150,2151.25,2149.75,2151.25,12
NQH11,2010-11-03 08:30,3,2148.5,2148.5,2145,2145,3
NQH11,2010-11-03 09:00,3,2147.75,2147.75,2145.25,2145.25,2
NQH11,2010-11-03 09:30,3,2145,2145.25,2142,2142.5,14
NQH11,2010-11-03 10:00,3,2141.5,2141.5,2136,2137.25,6
NQH11,2010-11-03 10:30,3,2135.75,2136.5,2135.75,2136.5,28
NQH11,2010-11-03 11:30,3,2136.75,2136.75,2136.75,2136.75,1
NQH11,2010-11-03 12:00,3,2139.5,2140,2139.25,2139.25,27
NQH11,2010-11-03 12:30,3,2139.25,2139.25,2139.25,2139.25,1
NQH11,2010-11-03 13:00,3,2142.25,2144.75,2130,2132.25,15
NQH11,2010-11-03 13:30,3,2132.5,2152.75,2129,2151.75,41
NQH11,2010-11-03 14:00,3,2152,2153.75,2149.75,2152.5,10
NQH11,2010-11-03 14:30,3,2147.75,2152.5,2147.25,2152.5,7
NQH11,2010-11-03 15:00,3,2154.75,2163.25,2154.75,2163.25,20
NQH11,2010-11-03 15:30,4,2164,2164,2162.25,2162.25,2
NQH11,2010-11-03 18:00,4,2161.25,2161.75,2161.25,2161.75,4
NQH11,2010-11-03 21:00,4,2164,2164,2164,2164,1
NQH11,2010-11-04 02:30,4,2162.25,2164,2162.25,2163.75,4
NQH11,2010-11-04 03:00,4,2166,2168.75,2166,2168,7
NQH11,2010-11-04 04:00,4,2171,2171.25,2171,2171,15
NQH11,2010-11-04 04:30,4,2172.5,2172.5,2172.5,2172.5,1
NQH11,2010-11-04 05:00,4,2172.75,2172.75,2172.5,2172.5,8
NQH11,2010-11-04 07:00,4,2177.5,2178.5,2177.5,2178.5,2
NQH11,2010-11-04 07:30,4,2178.5,2180,2178.5,2179,3
NQH11,2010-11-04 08:00,4,2179,2179,2179,2179,3
NQH11,2010-11-04 08:30,4,2180,2183.75,2180,2183,9
NQH11,2010-11-04 09:00,4,2176.25,2179.25,2175,2179.25,68
NQH11,2010-11-04 09:30,4,2180,2185.75,2180,2185.5,62
NQH11,2010-11-04 10:00,4,2188,2188,2184,2184,23
NQH11,2010-11-04 10:30,4,2183,2183.25,2180.75,2180.75,42
NQH11,2010-11-04 11:00,4,2182.5,2182.5,2182.5,2182.5,1
NQH11,2010-11-04 12:00,4,2182.5,2185,2182.5,2185,30
NQH11,2010-11-04 12:30,4,2182,2182,2179.75,2179.75,2
NQH11,2010-11-04 13:00,4,2177.25,2179.5,2177.25,2179.5,2
NQH11,2010-11-04 13:30,4,2180.5,2180.5,2180.5,2180.5,1
NQH11,2010-11-04 14:30,4,2182.25,2182.25,2178,2181,19
NQH11,2010-11-04 15:00,4,2182.75,2182.75,2182,2182,5
NQH11,2010-11-04 15:30,5,2180,2180,2180,2180,1
NQH11,2010-11-04 16:00,5,2181.5,2181.5,2181.5,2181.5,11
NQH11,2010-11-04 22:30,5,2177.75,2177.75,2177.75,2177.75,1
NQH11,2010-11-05 04:30,5,2177.5,2177.5,2177.5,2177.5,1
NQH11,2010-11-05 05:00,5,2178,2178,2178,2178,1
NQH11,2010-11-05 07:00,5,2176,2176,2176,2176,1
NQH11,2010-11-05 07:30,5,2187,2188.5,2179.5,2183,33
NQH11,2010-11-05 08:00,5,2180.5,2180.5,2180.5,2180.5,1
NQH11,2010-11-05 08:30,5,2183,2183,2179,2181.5,47
NQH11,2010-11-05 09:00,5,2180.25,2182.75,2180.25,2182.75,18
NQH11,2010-11-05 09:30,5,2181.5,2185.75,2181.5,2184,25
NQH11,2010-11-05 10:00,5,2181.5,2181.5,2180.75,2180.75,31
NQH11,2010-11-05 10:30,5,2181,2182.5,2176,2176,25
NQH11,2010-11-05 11:00,5,2175.75,2176.75,2175.25,2176.25,22
NQH11,2010-11-05 11:30,5,2178.75,2178.75,2178.75,2178.75,5
NQH11,2010-11-05 12:00,5,2182,2182,2182,2182,1
NQH11,2010-11-05 12:30,5,2182.75,2182.75,2182.75,2182.75,1
NQH11,2010-11-05 13:00,5,2180.5,2180.5,2180.5,2180.5,1
NQH11,2010-11-05 14:00,5,2177,2177.75,2176.5,2177.75,8
NQH11,2010-11-05 14:30,5,2177.75,2181.5,2177.75,2180.25,18
NQH11,2010-11-05 15:00,5,2181.75,2184,2181.75,2182.5,14
NQH11,2010-11-07 17:00,8,2180,2180,2180,2180,1
NQH11,2010-11-07 19:30,8,2177,2177,2177,2177,1
NQH11,2010-11-07 21:00,8,2178.5,2178.5,2178.5,2178.5,1
NQH11,2010-11-08 03:00,8,2179.25,2179.25,2179.25,2179.25,1
NQH11,2010-11-08 05:30,8,2178.5,2178.5,2175.5,2175.5,2
NQH11,2010-11-08 09:00,8,2178.25,2181,2178.25,2181,3
NQH11,2010-11-08 09:30,8,2183.25,2183.25,2182,2182,6
NQH11,2010-11-08 10:00,8,2180,2180,2180,2180,1
NQH11,2010-11-08 10:30,8,2183,2185,2183,2185,4
NQH11,2010-11-08 11:00,8,2185,2187,2185,2187,2
NQH11,2010-11-08 12:00,8,2185.75,2185.75,2185.75,2185.75,4
NQH11,2010-11-08 12:30,8,2183,2183,2182,2182.75,21
NQH11,2010-11-08 13:30,8,2182.75,2183,2182.75,2183,7
NQH11,2010-11-08 14:00,8,2181.25,2181.25,2181.25,2181.25,4
NQH11,2010-11-08 14:30,8,2183.75,2184.5,2183.25,2183.25,18
NQH11,2010-11-08 15:00,8,2184.5,2184.5,2184.25,2184.25,9
NQH11,2010-11-08 15:30,9,2179,2179,2179,2179,6
NQH11,2010-11-09 01:30,9,2176.5,2176.5,2176.5,2176.5,1
NQH11,2010-11-09 03:30,9,2186.5,2186.5,2186.5,2186.5,1
NQH11,2010-11-09 04:00,9,2188.25,2188.25,2187.25,2187.25,6
NQH11,2010-11-09 04:30,9,2187.75,2190.5,2187.75,2190.5,3
NQH11,2010-11-09 06:00,9,2192.25,2192.25,2191,2191,2
NQH11,2010-11-09 07:00,9,2190.5,2190.5,2190.5,2190.5,1
NQH11,2010-11-09 07:30,9,2189.5,2189.5,2189.5,2189.5,1
NQH11,2010-11-09 08:00,9,2190.75,2191.25,2190.75,2191.25,2
NQH11,2010-11-09 08:30,9,2187.25,2187.25,2183.5,2183.5,8
NQH11,2010-11-09 09:00,9,2186,2194,2186,2194,14
NQH11,2010-11-09 09:30,9,2191.25,2191.25,2191.25,2191.25,1
NQH11,2010-11-09 10:00,9,2188.75,2188.75,2183.75,2183.75,3
NQH11,2010-11-09 10:30,9,2185.5,2185.5,2185.5,2185.5,1
NQH11,2010-11-09 11:30,9,2181,2181.75,2180.75,2180.75,3
NQH11,2010-11-09 12:00,9,2183,2183,2183,2183,1
NQH11,2010-11-09 12:30,9,2179,2180.25,2175,2175,7
NQH11,2010-11-09 14:00,9,2176,2176,2176,2176,1
NQH11,2010-11-09 14:30,9,2173.25,2173.25,2163.75,2170.75,21
NQH11,2010-11-09 15:00,9,2173.75,2174,2173.75,2174,2
NQH11,2010-11-09 19:00,10,2175.75,2175.75,2175.75,2175.75,1
NQH11,2010-11-09 22:00,10,2170.75,2170.75,2170.75,2170.75,1
NQH11,2010-11-10 07:00,10,2170.75,2170.75,2170.75,2170.75,2
NQH11,2010-11-10 07:30,10,2179.75,2179.75,2179.75,2179.75,1
NQH11,2010-11-10 08:30,10,2170.5,2170.5,2160.5,2161,29
NQH11,2010-11-10 09:00,10,2164.25,2164.25,2158.75,2159.75,22
NQH11,2010-11-10 09:30,10,2164.25,2164.25,2164.25,2164.25,1
NQH11,2010-11-10 10:00,10,2165,2166.75,2165,2166.75,2
NQH11,2010-11-10 10:30,10,2170.25,2174.75,2170.25,2174.75,7
NQH11,2010-11-10 11:00,10,2179.5,2179.5,2175.25,2175.25,13
NQH11,2010-11-10 11:30,10,2177,2177,2177,2177,1
NQH11,2010-11-10 12:00,10,2176.5,2180.75,2176.5,2180.5,4
NQH11,2010-11-10 12:30,10,2181,2182,2177.5,2180,24
NQH11,2010-11-10 13:00,10,2183.75,2184.75,2182.75,2182.75,6
NQH11,2010-11-10 13:30,10,2183,2183.25,2181.5,2183.25,57
NQH11,2010-11-10 14:00,10,2182,2182,2181.25,2181.25,11
NQH11,2010-11-10 15:00,10,2183.75,2183.75,2172.5,2172.75,50
NQH11,2010-11-10 16:00,11,2163.5,2163.5,2152.75,2152.75,13
NQH11,2010-11-10 18:00,11,2155.75,2155.75,2155.75,2155.75,1
NQH11,2010-11-10 21:00,11,2158.5,2158.5,2158.5,2158.5,1
NQH11,2010-11-11 01:00,11,2166,2166,2166,2166,3
NQH11,2010-11-11 02:30,11,2160,2160,2160,2160,1
NQH11,2010-11-11 03:30,11,2156.25,2157.5,2156.25,2157.5,2
NQH11,2010-11-11 04:00,11,2159.25,2159.25,2159.25,2159.25,1
NQH11,2010-11-11 05:00,11,2159.5,2159.5,2159.5,2159.5,1
NQH11,2010-11-11 06:30,11,2154,2154,2152,2152.25,4
NQH11,2010-11-11 07:00,11,2152.5,2154.25,2152.5,2154.25,2
NQH11,2010-11-11 07:30,11,2152,2152,2149.5,2149.5,3
NQH11,2010-11-11 08:00,11,2149.75,2149.75,2149,2149,2
NQH11,2010-11-11 08:30,11,2148.75,2152.5,2140.75,2152.5,23
NQH11,2010-11-11 09:00,11,2151,2161.5,2151,2161,15
NQH11,2010-11-11 09:30,11,2160,2161.25,2155.75,2161.25,11
NQH11,2010-11-11 10:00,11,2158.25,2158.25,2155,2155,4
NQH11,2010-11-11 10:30,11,2158.5,2160.25,2156,2160.25,7
NQH11,2010-11-11 11:00,11,2164.5,2167,2164.5,2165,5
NQH11,2010-11-11 12:00,11,2162.25,2162.25,2162.25,2162.25,1
NQH11,2010-11-11 12:30,11,2168.75,2170.5,2168.75,2170,9
NQH11,2010-11-11 13:00,11,2168,2172.25,2168,2172.25,2
NQH11,2010-11-11 13:30,11,2169,2169,2169,2169,1
NQH11,2010-11-11 14:00,11,2170,2170,2166.75,2167.25,4
NQH11,2010-11-11 14:30,11,2165.25,2165.5,2164.25,2164.25,3
NQH11,2010-11-11 15:00,11,2170.5,2172,2169.5,2172,4
NQH11,2010-11-11 20:00,12,2159,2159.25,2158,2159.25,5
NQH11,2010-11-11 21:30,12,2158.5,2158.5,2157,2157,2
NQH11,2010-11-11 22:00,12,2155.75,2155.75,2155.75,2155.75,1
NQH11,2010-11-11 23:30,12,2152.25,2152.25,2152.25,2152.25,1
NQH11,2010-11-12 00:00,12,2150,2150,2150,2150,1
NQH11,2010-11-12 00:30,12,2148,2150,2146.75,2150,8
NQH11,2010-11-12 01:00,12,2146.25,2146.25,2146.25,2146.25,1
NQH11,2010-11-12 01:30,12,2145.25,2145.25,2144.75,2144.75,3
NQH11,2010-11-12 02:00,12,2145,2145,2141.75,2141.75,3
NQH11,2010-11-12 04:30,12,2155,2156.5,2155,2156.5,3
NQH11,2010-11-12 05:00,12,2156.5,2156.5,2156.5,2156.5,1
NQH11,2010-11-12 05:30,12,2156.75,2156.75,2156.75,2156.75,1
NQH11,2010-11-12 06:30,12,2156,2156,2156,2156,1
NQH11,2010-11-12 07:30,12,2159,2159,2156.25,2156.25,2
NQH11,2010-11-12 08:00,12,2160.25,2160.25,2160.25,2160.25,1
NQH11,2010-11-12 08:30,12,2157.5,2169.25,2157.5,2169.25,53
NQH11,2010-11-12 09:00,12,2163.5,2163.5,2155.5,2156.5,37
NQH11,2010-11-12 09:30,12,2154.25,2154.25,2146.5,2146.5,10
NQH11,2010-11-12 10:00,12,2142.25,2146,2141.5,2145.5,18
NQH11,2010-11-12 10:30,12,2140,2140.25,2140,2140.25,2
NQH11,2010-11-12 11:00,12,2139.25,2139.25,2124,2124.25,41
NQH11,2010-11-12 11:30,12,2125.25,2125.25,2118,2124.5,12
NQH11,2010-11-12 12:00,12,2127,2128,2125.75,2128,10
NQH11,2010-11-12 12:30,12,2133,2133,2133,2133,1
NQH11,2010-11-12 13:00,12,2125.75,2131.75,2125.75,2131.75,3
NQH11,2010-11-12 13:30,12,2133.25,2137.25,2133.25,2137.25,13
NQH11,2010-11-12 14:00,12,2139,2139.25,2133.75,2133.75,5
NQH11,2010-11-12 14:30,12,2135,2135,2135,2135,1
NQH11,2010-11-12 15:00,12,2133.5,2133.5,2133.5,2133.5,1
NQH11,2010-11-14 20:00,15,2138.75,2138.75,2137,2137,5
NQH11,2010-11-14 23:00,15,2138.75,2138.75,2138.75,2138.75,2
NQH11,2010-11-15 03:30,15,2139,2139,2139,2139,1
NQH11,2010-11-15 04:00,15,2141.75,2143,2141.75,2143,7
NQH11,2010-11-15 05:30,15,2144.5,2144.5,2143,2143,3
NQH11,2010-11-15 06:30,15,2144.75,2146.75,2144.75,2146,7
NQH11,2010-11-15 07:00,15,2145.75,2145.75,2145.75,2145.75,1
NQH11,2010-11-15 07:30,15,2144.5,2144.5,2141.75,2141.75,3
NQH11,2010-11-15 08:00,15,2142.5,2142.5,2142.5,2142.5,1
NQH11,2010-11-15 08:30,15,2142.25,2142.5,2132.75,2132.75,8
NQH11,2010-11-15 09:00,15,2133.25,2133.25,2129.5,2130.5,6
NQH11,2010-11-15 09:30,15,2136,2136,2136,2136,1
NQH11,2010-11-15 10:30,15,2132.5,2139.5,2132.5,2139.5,3
NQH11,2010-11-15 11:00,15,2135.25,2135.25,2135.25,2135.25,1
NQH11,2010-11-15 13:00,15,2135.25,2135.25,2135.25,2135.25,1
NQH11,2010-11-15 13:30,15,2136.5,2137,2136.5,2137,2
NQH11,2010-11-15 14:00,15,2131.25,2131.25,2131.25,2131.25,1
NQH11,2010-11-15 14:30,15,2128.25,2129,2125.5,2125.5,7
NQH11,2010-11-15 15:00,15,2125.75,2129,2125.5,2127,7
NQH11,2010-11-15 18:00,16,2116.75,2116.75,2113,2116.5,29
NQH11,2010-11-15 19:00,16,2116.5,2116.5,2116.5,2116.5,1
NQH11,2010-11-15 20:00,16,2112,2112,2112,2112,1
NQH11,2010-11-16 00:00,16,2111.5,2111.5,2111.5,2111.5,1
NQH11,2010-11-16 00:30,16,2109,2109,2109,2109,1
NQH11,2010-11-16 01:00,16,2108.5,2108.5,2108.5,2108.5,1
NQH11,2010-11-16 01:30,16,2112.5,2114.25,2112.5,2114.25,4
NQH11,2010-11-16 02:00,16,2111,2111,2111,2111,1
NQH11,2010-11-16 03:30,16,2110,2110,2110,2110,1
NQH11,2010-11-16 05:00,16,2109.5,2109.5,2105.75,2105.75,12
NQH11,2010-11-16 05:30,16,2108.25,2108.25,2107.25,2107.25,2
NQH11,2010-11-16 06:00,16,2109.75,2109.75,2109.75,2109.75,1
NQH11,2010-11-16 07:00,16,2113.75,2113.75,2113.75,2113.75,1
NQH11,2010-11-16 07:30,16,2114,2114,2110.5,2110.5,7
NQH11,2010-11-16 08:00,16,2107.75,2109.75,2107.75,2109.75,3
NQH11,2010-11-16 08:30,16,2110.75,2116.5,2110.75,2116.5,21
NQH11,2010-11-16 09:00,16,2115.5,2118.5,2114,2114,6
NQH11,2010-11-16 09:30,16,2111,2111,2104.5,2104.5,9
NQH11,2010-11-16 10:00,16,2101.75,2101.75,2086.5,2090.75,42
NQH11,2010-11-16 10:30,16,2085.5,2091.75,2085.5,2091.75,4
NQH11,2010-11-16 11:00,16,2090.25,2093.5,2090.25,2093.5,2
NQH11,2010-11-16 11:30,16,2091.75,2091.75,2090,2090,6
NQH11,2010-11-16 12:00,16,2094.25,2095.75,2094.25,2095.75,3
NQH11,2010-11-16 12:30,16,2097.25,2098.5,2097.25,2098.5,3
NQH11,2010-11-16 13:00,16,2098,2098,2094.5,2094.5,21
NQH11,2010-11-16 13:30,16,2092.5,2093.75,2089.75,2091,4
NQH11,2010-11-16 14:00,16,2087.25,2087.25,2082.25,2085.5,14
NQH11,2010-11-16 14:30,16,2087,2092.5,2087,2092.5,24
NQH11,2010-11-16 15:00,16,2090.25,2090.5,2090.25,2090.5,2
NQH11,2010-11-16 17:00,17,2097.75,2097.75,2095.25,2095.25,2
NQH11,2010-11-16 17:30,17,2094.25,2094.25,2094.25,2094.25,1
NQH11,2010-11-16 18:30,17,2096,2096,2096,2096,10
NQH11,2010-11-16 20:00,17,2097.5,2097.5,2097.5,2097.5,1
NQH11,2010-11-16 20:30,17,2097,2097,2097,2097,3
NQH11,2010-11-16 21:30,17,2097.25,2097.25,2097.25,2097.25,1
NQH11,2010-11-17 01:30,17,2091.25,2091.25,2089.75,2089.75,2
NQH11,2010-11-17 02:00,17,2091.25,2091.25,2091.25,2091.25,1
NQH11,2010-11-17 03:00,17,2098.75,2098.75,2098.75,2098.75,1
NQH11,2010-11-17 04:00,17,2099.5,2099.5,2099.5,2099.5,1
NQH11,2010-11-17 04:30,17,2100,2101.25,2100,2101.25,2
NQH11,2010-11-17 05:30,17,2096.5,2096.5,2096.5,2096.5,1
NQH11,2010-11-17 07:30,17,2095.5,2095.5,2095.5,2095.5,1
NQH11,2010-11-17 08:00,17,2091.25,2091.25,2091,2091,2
NQH11,2010-11-17 08:30,17,2091,2096.25,2087.75,2096.25,7
NQH11,2010-11-17 09:00,17,2098.5,2103,2098.5,2103,4
NQH11,2010-11-17 09:30,17,2104.75,2105.5,2104.5,2104.5,5
NQH11,2010-11-17 10:00,17,2102,2105.5,2102,2105.5,2
NQH11,2010-11-17 10:30,17,2103.25,2105.5,2102.25,2105.5,4
NQH11,2010-11-17 11:30,17,2101.75,2102.75,2101.5,2102.75,5
NQH11,2010-11-17 12:00,17,2102,2103,2101.5,2103,5
NQH11,2010-11-17 13:30,17,2105.75,2105.75,2102.25,2102.25,2
NQH11,2010-11-17 14:00,17,2095.75,2095.75,2086.75,2086.75,4
NQH11,2010-11-17 14:30,17,2092.25,2093,2092.25,2092.75,3
NQH11,2010-11-17 15:00,17,2095.5,2095.5,2095.5,2095.5,1
NQH11,2010-11-17 18:00,18,2099,2099,2099,2099,1
NQH11,2010-11-17 20:00,18,2109,2109,2109,2109,2
NQH11,2010-11-17 21:00,18,2110,2110,2110,2110,1
NQH11,2010-11-17 23:30,18,2110.5,2110.5,2110.5,2110.5,1
NQH11,2010-11-18 00:00,18,2111.25,2111.25,2111.25,2111.25,1
NQH11,2010-11-18 01:30,18,2113.5,2113.5,2113.5,2113.5,2
NQH11,2010-11-18 02:30,18,2113.75,2120,2113.75,2120,2
NQH11,2010-11-18 03:00,18,2121.75,2121.75,2121.5,2121.5,3
NQH11,2010-11-18 07:00,18,2120.5,2120.75,2120.5,2120.75,2
NQH11,2010-11-18 07:30,18,2123,2123,2119,2119,2
NQH11,2010-11-18 08:30,18,2118.5,2127.5,2118.5,2125,30
NQH11,2010-11-18 09:00,18,2125,2137.75,2125,2137.75,25
NQH11,2010-11-18 09:30,18,2139.25,2140,2139,2139,4
NQH11,2010-11-18 10:00,18,2139,2139,2136.25,2136.25,8
NQH11,2010-11-18 10:30,18,2137,2137.75,2137,2137.75,2
NQH11,2010-11-18 11:30,18,2142,2142,2142,2142,1
NQH11,2010-11-18 12:30,18,2138.5,2141.5,2138.5,2141.5,2
NQH11,2010-11-18 13:00,18,2134.5,2134.5,2134,2134,3
NQH11,2010-11-18 14:00,18,2137,2137,2137,2137,1
NQH11,2010-11-18 14:30,18,2135,2135,2131.75,2131.75,2
NQH11,2010-11-18 15:00,18,2132,2132,2132,2132,1
NQH11,2010-11-18 17:00,19,2134.5,2134.5,2134.5,2134.5,1
NQH11,2010-11-18 23:30,19,2125.5,2125.75,2125,2125.5,11
NQH11,2010-11-19 00:30,19,2133.25,2133.25,2133.25,2133.25,1
NQH11,2010-11-19 01:00,19,2132.25,2132.25,2132.25,2132.25,1
NQH11,2010-11-19 01:30,19,2134.5,2134.5,2134.5,2134.5,1
NQH11,2010-11-19 03:00,19,2126.75,2126.75,2126.75,2126.75,1
NQH11,2010-11-19 05:00,19,2125.75,2125.75,2125.75,2125.75,1
NQH11,2010-11-19 07:30,19,2127.5,2127.5,2125.5,2125.5,8
NQH11,2010-11-19 08:30,19,2129,2129,2118.5,2119.25,8
NQH11,2010-11-19 09:00,19,2122.75,2124,2122.75,2122.75,3
NQH11,2010-11-19 09:30,19,2122,2126,2122,2126,2
NQH11,2010-11-19 10:00,19,2125,2125,2124.75,2124.75,2
NQH11,2010-11-19 10:30,19,2130,2130,2130,2130,1
NQH11,2010-11-19 11:00,19,2129,2129,2129,2129,6
NQH11,2010-11-19 11:30,19,2128,2132,2128,2132,8
NQH11,2010-11-19 12:00,19,2133,2133.75,2133,2133.75,2
NQH11,2010-11-19 12:30,19,2133,2133,2133,2133,2
NQH11,2010-11-19 13:00,19,2134,2136.25,2134,2136.25,9
NQH11,2010-11-19 13:30,19,2135,2135,2135,2135,1
NQH11,2010-11-19 14:00,19,2133,2133,2130.75,2130.75,3
NQH11,2010-11-19 14:30,19,2129.25,2131,2128.75,2130.5,13
NQH11,2010-11-19 15:00,19,2132,2134,2130.75,2130.75,5
NQH11,2010-11-21 17:00,22,2135,2142.5,2135,2142.5,12
NQH11,2010-11-21 17:30,22,2142.25,2144.25,2142.25,2144.25,5
NQH11,2010-11-21 18:30,22,2143.5,2143.75,2143.5,2143.75,2
NQH11,2010-11-21 19:00,22,2145,2146.5,2145,2146.5,7
NQH11,2010-11-21 21:30,22,2144.75,2144.75,2144.75,2144.75,2
NQH11,2010-11-22 00:00,22,2144,2144.5,2144,2144.5,6
NQH11,2010-11-22 01:00,22,2144.75,2146,2144.75,2146,13
NQH11,2010-11-22 01:30,22,2145,2146.5,2145,2146.25,40
NQH11,2010-11-22 02:00,22,2143,2146.75,2143,2146.75,27
NQH11,2010-11-22 03:00,22,2144.5,2145,2144.5,2145,5
NQH11,2010-11-22 05:00,22,2139.25,2140.75,2139.25,2140.75,3
NQH11,2010-11-22 06:00,22,2137,2137,2131.75,2131.75,2
NQH11,2010-11-22 07:00,22,2128,2128,2125.75,2127.5,6
NQH11,2010-11-22 07:30,22,2124.75,2127,2124.75,2127,2
NQH11,2010-11-22 08:00,22,2124.5,2124.5,2122.5,2122.5,6
NQH11,2010-11-22 08:30,22,2123.5,2146.25,2122,2145.5,61
NQH11,2010-11-22 09:00,22,2146,2148,2140,2140,12
NQH11,2010-11-22 09:30,22,2130.25,2135,2130.25,2135,6
NQH11,2010-11-22 10:00,22,2131.5,2134,2131.5,2134,2
NQH11,2010-11-22 10:30,22,2134,2136,2134,2135.5,15
NQH11,2010-11-22 11:30,22,2123.75,2123.75,2120,2123,23
NQH11,2010-11-22 12:00,22,2124,2124,2123.75,2123.75,2
NQH11,2010-11-22 12:30,22,2128,2131,2127,2131,6
NQH11,2010-11-22 13:00,22,2131,2136,2130,2136,14
NQH11,2010-11-22 13:30,22,2134,2141,2134,2141,11
NQH11,2010-11-22 14:00,22,2142,2142,2142,2142,1
NQH11,2010-11-22 14:30,22,2143,2148.5,2143,2148.5,9
NQH11,2010-11-22 15:00,22,2149,2153.5,2148.75,2151.75,46
NQH11,2010-11-22 16:00,23,2152.5,2152.5,2152.5,2152.5,1
NQH11,2010-11-23 00:00,23,2139.25,2139.25,2139,2139,4
NQH11,2010-11-23 01:00,23,2140,2140,2140,2140,1
NQH11,2010-11-23 02:00,23,2139,2139,2136.75,2136.75,3
NQH11,2010-11-23 03:00,23,2141,2143,2141,2143,4
NQH11,2010-11-23 04:00,23,2139,2141.5,2139,2141.5,3
NQH11,2010-11-23 05:00,23,2144,2144,2142.5,2142.5,2
NQH11,2010-11-23 06:00,23,2136.75,2136.75,2131,2131,12
NQH11,2010-11-23 06:30,23,2131,2131,2130.25,2130.25,17
NQH11,2010-11-23 07:00,23,2134,2134,2134,2134,1
NQH11,2010-11-23 07:30,23,2130.75,2136,2130.75,2131.5,5
NQH11,2010-11-23 08:00,23,2129,2129,2129,2129,1
NQH11,2010-11-23 08:30,23,2126.5,2126.5,2109.75,2116.75,55
NQH11,2010-11-23 09:00,23,2116.5,2120.5,2113.75,2118.75,38
NQH11,2010-11-23 09:30,23,2120.5,2123,2120.5,2122,10
NQH11,2010-11-23 10:00,23,2117,2117,2108.75,2108.75,67
NQH11,2010-11-23 10:30,23,2106.5,2108,2103.75,2107,23
NQH11,2010-11-23 11:00,23,2107.5,2110,2107.5,2107.75,6
NQH11,2010-11-23 11:30,23,2107.75,2112,2107.75,2112,29
NQH11,2010-11-23 12:00,23,2112.5,2112.75,2110.25,2112,93
NQH11,2010-11-23 12:30,23,2113,2113,2108,2108,6
NQH11,2010-11-23 13:00,23,2110.5,2110.5,2110.5,2110.5,1
NQH11,2010-11-23 13:30,23,2108,2108,2108,2108,1
NQH11,2010-11-23 14:00,23,2113,2113,2111.25,2111.25,3
NQH11,2010-11-23 14:30,23,2112.5,2116,2112.5,2115.75,3
NQH11,2010-11-23 15:00,23,2115.25,2118,2115.25,2116.5,16
NQH11,2010-11-23 16:00,24,2113.75,2113.75,2113.75,2113.75,6
NQH11,2010-11-23 17:30,24,2116.5,2120,2116.5,2120,5
NQH11,2010-11-23 18:00,24,2119.75,2121,2119.75,2121,2
NQH11,2010-11-23 19:00,24,2122,2123,2122,2123,2
NQH11,2010-11-23 19:30,24,2124,2124,2124,2124,1
NQH11,2010-11-23 20:00,24,2123.25,2126,2123.25,2126,3
NQH11,2010-11-23 21:30,24,2123.75,2123.75,2123.75,2123.75,1
NQH11,2010-11-23 22:00,24,2122.75,2122.75,2122.75,2122.75,1
NQH11,2010-11-24 00:00,24,2123.25,2123.25,2123.25,2123.25,6
NQH11,2010-11-24 01:30,24,2124,2124,2124,2124,1
NQH11,2010-11-24 02:00,24,2122.25,2122.25,2120,2120,4
NQH11,2010-11-24 06:30,24,2122.5,2122.5,2122.5,2122.5,1
NQH11,2010-11-24 07:00,24,2123,2129,2123,2127.75,8
NQH11,2010-11-24 07:30,24,2131,2135,2131,2133.75,14
NQH11,2010-11-24 08:00,24,2133,2136,2133,2135.75,20
NQH11,2010-11-24 08:30,24,2137,2147,2137,2145.25,66
NQH11,2010-11-24 09:00,24,2143.25,2159,2142,2159,70
NQH11,2010-11-24 09:30,24,2157.5,2160.5,2157.5,2157.75,26
NQH11,2010-11-24 10:00,24,2160,2160.5,2158,2158,4
NQH11,2010-11-24 10:30,24,2159.5,2159.5,2157,2157,26
NQH11,2010-11-24 11:00,24,2159.25,2159.75,2158.25,2158.25,9
NQH11,2010-11-24 11:30,24,2159.75,2160.5,2159.25,2159.25,12
NQH11,2010-11-24 12:00,24,2160.25,2163,2159.5,2162.25,23
NQH11,2010-11-24 12:30,24,2162.75,2163.25,2159,2159,9
NQH11,2010-11-24 13:00,24,2159,2159,2157,2157,6
NQH11,2010-11-24 13:30,24,2159,2159,2158.5,2158.5,3
NQH11,2010-11-24 14:00,24,2160,2160,2158.75,2159,3
NQH11,2010-11-24 14:30,24,2156.75,2156.75,2155.5,2155.5,4
NQH11,2010-11-24 15:00,24,2156.75,2158.25,2150.25,2150.25,25
NQH11,2010-11-24 16:00,26,2156.5,2156.5,2156.5,2156.5,1
NQH11,2010-11-24 17:00,26,2157.5,2158.5,2157.5,2158.5,2
NQH11,2010-11-24 20:30,26,2156.25,2156.25,2154.75,2154.75,2
NQH11,2010-11-24 22:30,26,2155,2157,2155,2157,3
NQH11,2010-11-24 23:00,26,2154.5,2154.5,2154.5,2154.5,2
NQH11,2010-11-24 23:30,26,2154.25,2154.25,2153.5,2153.5,4
NQH11,2010-11-25 02:00,26,2156,2156.75,2156,2156.75,3
NQH11,2010-11-25 02:30,26,2156.75,2157.25,2156.75,2157.25,2
NQH11,2010-11-25 04:30,26,2155.25,2155.25,2155.25,2155.25,1
NQH11,2010-11-25 08:00,26,2154,2154,2154,2154,1
NQH11,2010-11-25 08:30,26,2152.5,2152.5,2152.5,2152.5,1
NQH11,2010-11-25 09:00,26,2152.25,2155.25,2152.25,2155.25,4
NQH11,2010-11-25 09:30,26,2156.25,2158,2156.25,2158,3
NQH11,2010-11-25 10:00,26,2158.5,2160.75,2158.5,2160.75,9
NQH11,2010-11-25 21:30,26,2158,2158,2158,2158,1
NQH11,2010-11-26 00:00,26,2151,2151,2149,2149,3
NQH11,2010-11-26 00:30,26,2148.5,2148.5,2148.5,2148.5,1
NQH11,2010-11-26 01:00,26,2151,2151,2151,2151,2
NQH11,2010-11-26 01:30,26,2151,2151,2151,2151,1
NQH11,2010-11-26 02:00,26,2149.25,2149.25,2149.25,2149.25,1
NQH11,2010-11-26 02:30,26,2152,2153,2152,2153,2
NQH11,2010-11-26 03:00,26,2146.5,2146.5,2146,2146,2
NQH11,2010-11-26 03:30,26,2142.75,2142.75,2140,2140,3
NQH11,2010-11-26 04:00,26,2136,2140.5,2136,2140.5,7
NQH11,2010-11-26 05:30,26,2134,2135.5,2134,2135.5,2
NQH11,2010-11-26 06:30,26,2136,2138.25,2136,2138.25,7
NQH11,2010-11-26 07:00,26,2139,2140.25,2138.25,2140.25,11
NQH11,2010-11-26 07:30,26,2139.25,2141.25,2139.25,2141.25,8
NQH11,2010-11-26 08:00,26,2141.5,2148,2141.5,2144.75,13
NQH11,2010-11-26 08:30,26,2145,2153,2140,2153,19
NQH11,2010-11-26 09:00,26,2154,2157,2154,2156.5,12
NQH11,2010-11-26 09:30,26,2156.25,2158,2150.75,2150.75,4
NQH11,2010-11-26 10:00,26,2151.25,2155,2151.25,2153.75,5
NQH11,2010-11-26 10:30,26,2153.25,2153.25,2150.5,2153,27
NQH11,2010-11-26 11:00,26,2154,2154.5,2153.75,2153.75,6
NQH11,2010-11-26 11:30,26,2152.5,2152.5,2152.5,2152.5,14
NQH11,2010-11-26 12:00,26,2151,2151,2149,2149,13
NQH11,2010-11-28 17:00,29,2148,2156,2148,2156,7
NQH11,2010-11-28 17:30,29,2147.75,2147.75,2147.75,2147.75,1
NQH11,2010-11-28 18:00,29,2151.25,2153.75,2150.75,2153.75,7
NQH11,2010-11-28 18:30,29,2146.25,2146.25,2146.25,2146.25,1
NQH11,2010-11-28 19:00,29,2146.5,2146.5,2145.5,2146,3
NQH11,2010-11-28 20:00,29,2151,2151,2151,2151,1
NQH11,2010-11-28 22:00,29,2152.75,2152.75,2152.25,2152.5,9
NQH11,2010-11-29 01:00,29,2155,2155.75,2155,2155.75,2
NQH11,2010-11-29 01:30,29,2157,2157,2157,2157,1
NQH11,2010-11-29 02:00,29,2158,2158,2158,2158,2
NQH11,2010-11-29 02:30,29,2156.75,2156.75,2156.5,2156.5,2
NQH11,2010-11-29 03:00,29,2157,2157.5,2157,2157.5,2
NQH11,2010-11-29 04:00,29,2145,2145,2145,2145,1
NQH11,2010-11-29 04:30,29,2145.5,2145.5,2145.5,2145.5,2
NQH11,2010-11-29 05:00,29,2144.5,2144.5,2144.5,2144.5,2
NQH11,2010-11-29 06:00,29,2141,2141,2140.25,2140.25,13
NQH11,2010-11-29 06:30,29,2139.25,2139.25,2136,2138.25,7
NQH11,2010-11-29 07:00,29,2139,2142,2137.5,2142,71
NQH11,2010-11-29 07:30,29,2141,2142,2141,2142,4
NQH11,2010-11-29 08:00,29,2138.75,2143.25,2138.5,2143.25,9
NQH11,2010-11-29 08:30,29,2136.5,2144,2120,2123.5,152
NQH11,2010-11-29 09:00,29,2116.25,2125.5,2116,2121.25,30
NQH11,2010-11-29 09:30,29,2126.5,2130,2124.25,2124.25,17
NQH11,2010-11-29 10:00,29,2121,2126.5,2121,2124,50
NQH11,2010-11-29 10:30,29,2121.25,2121.25,2118,2118.25,14
NQH11,2010-11-29 11:00,29,2119.25,2125.75,2119.25,2125.75,7
NQH11,2010-11-29 11:30,29,2124.75,2124.75,2123.25,2124.5,7
NQH11,2010-11-29 12:00,29,2123.5,2123.75,2121.5,2121.5,6
NQH11,2010-11-29 12:30,29,2119.5,2121,2119.5,2121,3
NQH11,2010-11-29 13:00,29,2123.25,2128.5,2122.75,2128.25,36
NQH11,2010-11-29 13:30,29,2130,2140.5,2130,2140.5,37
NQH11,2010-11-29 14:00,29,2141,2148,2140.5,2148,53
NQH11,2010-11-29 14:30,29,2146,2147.75,2142.75,2142.75,30
NQH11,2010-11-29 15:00,29,2141.75,2141.75,2138.75,2138.75,3
NQH11,2010-11-29 17:00,30,2143,2143,2143,2143,1
NQH11,2010-11-29 18:00,30,2141.5,2141.5,2141.5,2141.5,1
NQH11,2010-11-29 18:30,30,2144.25,2144.25,2144.25,2144.25,2
NQH11,2010-11-29 19:00,30,2144.5,2144.5,2144.5,2144.5,1
NQH11,2010-11-29 19:30,30,2144.75,2144.75,2144.25,2144.25,2
NQH11,2010-11-29 20:00,30,2145,2145.25,2145,2145.25,2
NQH11,2010-11-29 21:30,30,2138,2138,2135.25,2135.25,4
NQH11,2010-11-29 22:00,30,2133.75,2133.75,2133.75,2133.75,9
NQH11,2010-11-30 00:00,30,2132.5,2135.75,2132.25,2135.75,10
NQH11,2010-11-30 00:30,30,2138.5,2138.5,2138.5,2138.5,1
NQH11,2010-11-30 01:30,30,2136.5,2136.5,2135,2135,6
NQH11,2010-11-30 02:30,30,2135,2135,2135,2135,1
NQH11,2010-11-30 04:30,30,2142.75,2142.75,2142.75,2142.75,1
NQH11,2010-11-30 05:30,30,2138.5,2138.5,2138.5,2138.5,2
NQH11,2010-11-30 06:00,30,2135.5,2135.5,2126.75,2126.75,9
NQH11,2010-11-30 06:30,30,2130.25,2131,2130,2130,12
NQH11,2010-11-30 07:00,30,2126.25,2126.25,2122.5,2123.75,16
NQH11,2010-11-30 07:30,30,2120.75,2122,2118,2121.5,19
NQH11,2010-11-30 08:00,30,2121.5,2122.5,2121.5,2121.75,7
NQH11,2010-11-30 08:30,30,2119.5,2121,2108,2120.25,143
NQH11,2010-11-30 09:00,30,2121.5,2129,2116.25,2128.75,43
NQH11,2010-11-30 09:30,30,2126.75,2127,2120,2121.5,19
NQH11,2010-11-30 10:00,30,2117,2119,2115.5,2119,9
NQH11,2010-11-30 10:30,30,2116,2119.25,2113.75,2117.25,22
NQH11,2010-11-30 11:00,30,2118,2119,2116,2116.25,13
NQH11,2010-11-30 11:30,30,2115.5,2118,2114,2118,9
NQH11,2010-11-30 12:00,30,2118.25,2126.25,2118.25,2125,87
NQH11,2010-11-30 12:30,30,2124,2124,2120,2122,19
NQH11,2010-11-30 13:00,30,2122.5,2124.5,2121.5,2121.5,32
NQH11,2010-11-30 13:30,30,2116.5,2121.5,2116.5,2121.5,20
NQH11,2010-11-30 14:00,30,2121,2125.25,2121,2122.75,30
NQH11,2010-11-30 14:30,30,2124.25,2124.25,2114,2117.5,38
NQH11,2010-11-30 15:00,30,2114.5,2115.5,2110,2112.5,76
NQH11,2010-11-30 15:30,1,2113.5,2113.5,2113.5,2113.5,10
NQH11,2010-11-30 19:00,1,2112,2113,2112,2113,6
NQH11,2010-11-30 19:30,1,2110,2111.75,2110,2111.75,11
NQH11,2010-11-30 20:00,1,2112,2112.5,2111.5,2112.5,4
NQH11,2010-11-30 20:30,1,2113,2113.5,2113,2113.5,2
NQH11,2010-11-30 21:30,1,2113,2115,2113,2115,5
NQH11,2010-11-30 22:00,1,2115.5,2118,2115.5,2118,6
NQH11,2010-11-30 23:00,1,2118.25,2121,2118.25,2120.5,13
NQH11,2010-11-30 23:30,1,2119.25,2119.25,2119.25,2119.25,1
NQH11,2010-12-01 00:00,1,2119.5,2119.5,2119.5,2119.5,1
NQH11,2010-12-01 01:00,1,2121.5,2121.5,2121.5,2121.5,1
NQH11,2010-12-01 01:30,1,2121.5,2121.5,2121.5,2121.5,7
NQH11,2010-12-01 02:00,1,2122,2129.5,2122,2129.25,70
NQH11,2010-12-01 02:30,1,2128,2128.5,2128,2128.5,2
NQH11,2010-12-01 03:00,1,2125,2125.25,2125,2125.25,2
NQH11,2010-12-01 03:30,1,2129,2129,2129,2129,1
NQH11,2010-12-01 04:00,1,2130,2133,2130,2133,10
NQH11,2010-12-01 04:30,1,2132,2133,2132,2133,6
NQH11,2010-12-01 05:00,1,2133.5,2137,2133.5,2137,18
NQH11,2010-12-01 05:30,1,2137,2138,2136.25,2138,12
NQH11,2010-12-01 06:30,1,2137.75,2139.5,2137.5,2139.5,8
NQH11,2010-12-01 07:00,1,2138.5,2142.5,2138.5,2142,14
NQH11,2010-12-01 07:30,1,2142.5,2146,2142.5,2146,20
NQH11,2010-12-01 08:00,1,2146,2148,2144.75,2148,19
NQH11,2010-12-01 08:30,1,2147.25,2164.25,2147.25,2164,243
NQH11,2010-12-01 09:00,1,2164.5,2164.75,2158,2158,25
NQH11,2010-12-01 09:30,1,2159.25,2164,2159.25,2163,45
NQH11,2010-12-01 10:00,1,2162.25,2163.75,2161.25,2162.75,64
NQH11,2010-12-01 10:30,1,2162.75,2170.5,2162.75,2169,43
NQH11,2010-12-01 11:00,1,2170.75,2171.75,2166.25,2168.5,249
NQH11,2010-12-01 11:30,1,2169.5,2169.5,2167,2168.5,35
NQH11,2010-12-01 12:00,1,2169,2171,2165,2166.5,59
NQH11,2010-12-01 12:30,1,2167,2167.5,2164.75,2166.5,58
NQH11,2010-12-01 13:00,1,2164.5,2168,2163.75,2165.5,11
NQH11,2010-12-01 13:30,1,2166.5,2167,2166.5,2167,4
NQH11,2010-12-01 14:00,1,2166,2166,2163,2164,9
NQH11,2010-12-01 14:30,1,2164.5,2164.5,2159.75,2161,62
NQH11,2010-12-01 15:00,1,2160,2160,2157.75,2158.5,25
NQH11,2010-12-01 17:00,2,2157.75,2159,2157.75,2159,4
NQH11,2010-12-01 17:30,2,2159.5,2159.5,2159.5,2159.5,1
NQH11,2010-12-01 18:00,2,2160,2161,2160,2160.25,5
NQH11,2010-12-01 19:00,2,2157,2157.5,2157,2157.5,2
NQH11,2010-12-01 20:00,2,2157.5,2157.5,2157.5,2157.5,1
NQH11,2010-12-01 21:30,2,2158,2158,2158,2158,1
NQH11,2010-12-01 22:00,2,2157.25,2157.25,2157.25,2157.25,2
NQH11,2010-12-01 23:30,2,2159,2159.5,2159,2159.5,3
NQH11,2010-12-02 00:00,2,2159.25,2159.25,2159.25,2159.25,1
NQH11,2010-12-02 00:30,2,2160,2160,2160,2160,1
NQH11,2010-12-02 01:00,2,2160.25,2160.5,2160.25,2160.5,2
NQH11,2010-12-02 01:30,2,2161,2162,2160.5,2162,10
NQH11,2010-12-02 02:00,2,2161.25,2161.25,2161,2161,6
NQH11,2010-12-02 02:30,2,2156.75,2156.75,2156.25,2156.25,6
NQH11,2010-12-02 03:00,2,2160,2166,2160,2166,22
NQH11,2010-12-02 03:30,2,2166,2168.5,2166,2168.5,12
NQH11,2010-12-02 04:30,2,2164.75,2164.75,2164.75,2164.75,1
NQH11,2010-12-02 05:00,2,2166.25,2166.25,2163.75,2164.25,8
NQH11,2010-12-02 05:30,2,2165.25,2166,2165.25,2166,2
NQH11,2010-12-02 06:00,2,2165,2170,2164.75,2170,30
NQH11,2010-12-02 06:30,2,2169,2170.5,2169,2170.5,9
NQH11,2010-12-02 07:00,2,2169.5,2169.5,2169.5,2169.5,2
NQH11,2010-12-02 07:30,2,2167,2167,2157.75,2157.75,18
NQH11,2010-12-02 08:00,2,2156.75,2165.5,2156.75,2164,34
NQH11,2010-12-02 08:30,2,2166,2172.5,2166,2172.25,785
NQH11,2010-12-02 09:00,2,2173,2178,2171.75,2172.25,92
NQH11,2010-12-02 09:30,2,2173,2174,2169,2174,42
NQH11,2010-12-02 10:00,2,2174.5,2180.5,2172.75,2179,80
NQH11,2010-12-02 10:30,2,2178.25,2180.5,2177,2179.5,21
NQH11,2010-12-02 11:00,2,2179.25,2180.25,2179,2179.25,13
NQH11,2010-12-02 11:30,2,2177,2181.5,2177,2180.5,15
NQH11,2010-12-02 12:00,2,2178.25,2179,2178.25,2179,5
NQH11,2010-12-02 12:30,2,2181,2182.5,2180.25,2180.25,21
NQH11,2010-12-02 13:00,2,2180.75,2185,2180.75,2183.25,25
NQH11,2010-12-02 13:30,2,2182.5,2184,2182.5,2182.5,13
NQH11,2010-12-02 14:00,2,2182.25,2185,2181.25,2185,37
NQH11,2010-12-02 14:30,2,2185.5,2186,2183.5,2183.5,13
NQH11,2010-12-02 15:00,2,2184,2186.75,2184,2185.5,53
NQH11,2010-12-02 15:30,3,2186,2186,2186,2186,1
NQH11,2010-12-02 16:00,3,2187,2187.5,2187,2187.5,2
NQH11,2010-12-02 17:00,3,2185.25,2187,2185.25,2187,2
NQH11,2010-12-02 18:00,3,2185,2185,2184,2184.75,5
NQH11,2010-12-02 19:00,3,2185.75,2186.25,2185.75,2186.25,3
NQH11,2010-12-02 19:30,3,2185.25,2185.25,2183,2185,5
NQH11,2010-12-02 20:00,3,2183,2183,2183,2183,1
NQH11,2010-12-02 21:00,3,2183.5,2184,2183.5,2184,2
NQH11,2010-12-02 23:00,3,2184.5,2184.5,2184.5,2184.5,1
NQH11,2010-12-02 23:30,3,2184.75,2185,2184.75,2185,2
NQH11,2010-12-03 00:30,3,2185.5,2185.5,2185,2185,2
NQH11,2010-12-03 01:00,3,2185.5,2185.5,2185.5,2185.5,7
NQH11,2010-12-03 01:30,3,2186,2186,2184,2184.25,14
NQH11,2010-12-03 02:00,3,2183.5,2185,2181.5,2182.5,33
NQH11,2010-12-03 02:30,3,2183.5,2184.75,2183.5,2184.75,7
NQH11,2010-12-03 03:00,3,2184.25,2185,2184.25,2185,2
NQH11,2010-12-03 03:30,3,2185.5,2188.5,2185.5,2188.5,9
NQH11,2010-12-03 04:00,3,2187.25,2188.5,2187.25,2188.5,6
NQH11,2010-12-03 05:00,3,2185.75,2185.75,2185.5,2185.5,3
NQH11,2010-12-03 05:30,3,2187,2188,2187,2188,15
NQH11,2010-12-03 06:00,3,2188,2188.25,2188,2188.25,4
NQH11,2010-12-03 06:30,3,2187.5,2188.5,2187.5,2188.5,7
NQH11,2010-12-03 07:00,3,2188.5,2192.75,2188.5,2190.5,44
NQH11,2010-12-03 07:30,3,2182,2186.25,2166.5,2169,213
NQH11,2010-12-03 08:00,3,2170,2175,2170,2173.25,19
NQH11,2010-12-03 08:30,3,2175,2185.75,2174.75,2182.75,172
NQH11,2010-12-03 09:00,3,2185,2188.75,2179.75,2182,70
NQH11,2010-12-03 09:30,3,2182,2185.5,2182,2185.5,17
NQH11,2010-12-03 10:00,3,2186,2186.5,2182.75,2182.75,8
NQH11,2010-12-03 10:30,3,2180.75,2180.75,2179.75,2180.25,3
NQH11,2010-12-03 11:00,3,2181,2182.25,2181,2182.25,8
NQH11,2010-12-03 11:30,3,2183,2183.25,2183,2183.25,2
NQH11,2010-12-03 12:30,3,2182,2184.25,2182,2184,10
NQH11,2010-12-03 13:00,3,2185,2185.75,2182.25,2182.5,166
NQH11,2010-12-03 13:30,3,2183.25,2185.25,2183.25,2184,9
NQH11,2010-12-03 14:00,3,2185.5,2186.5,2184.25,2186.5,10
NQH11,2010-12-03 14:30,3,2186.75,2191.25,2186,2188.5,36
NQH11,2010-12-03 15:00,3,2189.25,2189.25,2185.75,2187.25,31
NQH11,2010-12-05 17:00,6,2187.5,2189.5,2187,2189.5,34
NQH11,2010-12-05 17:30,6,2190,2191.5,2190,2191.5,14
NQH11,2010-12-05 18:30,6,2187,2187,2186,2186,4
NQH11,2010-12-05 20:00,6,2186.5,2186.5,2186,2186,4
NQH11,2010-12-05 20:30,6,2185,2185,2185,2185,1
NQH11,2010-12-05 21:30,6,2184.75,2184.75,2184.75,2184.75,3
NQH11,2010-12-05 22:00,6,2185.5,2185.75,2185.5,2185.75,10
NQH11,2010-12-05 22:30,6,2187,2187,2187,2187,1
NQH11,2010-12-05 23:00,6,2186.5,2186.5,2186.5,2186.5,1
NQH11,2010-12-06 00:00,6,2185,2185,2185,2185,2
NQH11,2010-12-06 01:30,6,2186,2186,2185,2185.25,11
NQH11,2010-12-06 02:00,6,2184.75,2184.75,2183.25,2183.25,15
NQH11,2010-12-06 02:30,6,2182.75,2183.5,2178.25,2178.25,33
NQH11,2010-12-06 03:00,6,2178.25,2181.25,2178.25,2181.25,9
NQH11,2010-12-06 04:30,6,2176,2176.25,2176,2176.25,16
NQH11,2010-12-06 05:30,6,2178.25,2179,2178.25,2179,11
NQH11,2010-12-06 06:00,6,2182.5,2183,2182.5,2183,10
NQH11,2010-12-06 06:30,6,2182.5,2182.5,2182.5,2182.5,2
NQH11,2010-12-06 07:00,6,2183.25,2183.25,2183.25,2183.25,3
NQH11,2010-12-06 07:30,6,2181.25,2184.5,2181.25,2184.5,6
NQH11,2010-12-06 08:00,6,2185.5,2190,2185.5,2188.75,75
NQH11,2010-12-06 08:30,6,2190,2191,2184.25,2187.5,39
NQH11,2010-12-06 09:00,6,2187.25,2190.75,2187.25,2190.5,63
NQH11,2010-12-06 09:30,6,2191.5,2191.5,2185,2186.25,106
NQH11,2010-12-06 10:00,6,2186.5,2188.25,2182.75,2183.5,15
NQH11,2010-12-06 10:30,6,2184.5,2184.5,2182.25,2183.75,84
NQH11,2010-12-06 11:00,6,2184.75,2184.75,2183,2183,5
NQH11,2010-12-06 11:30,6,2184,2184.25,2184,2184.25,3
NQH11,2010-12-06 12:00,6,2184.75,2185.25,2184.5,2185.25,102
NQH11,2010-12-06 12:30,6,2186,2188.25,2185,2186.25,134
NQH11,2010-12-06 13:00,6,2186.25,2186.25,2185,2185,7
NQH11,2010-12-06 13:30,6,2187,2189.5,2187,2188.25,18
NQH11,2010-12-06 14:00,6,2189,2189.5,2189,2189.5,5
NQH11,2010-12-06 14:30,6,2189,2191.5,2187,2187,19
NQH11,2010-12-06 15:00,6,2189,2189,2188.5,2188.75,7
NQH11,2010-12-06 16:00,7,2184.5,2184.5,2184.5,2184.5,1
NQH11,2010-12-06 17:00,7,2185.5,2185.5,2185.5,2185.5,1
NQH11,2010-12-06 17:30,7,2187.5,2188.25,2187.5,2188.25,3
NQH11,2010-12-06 18:00,7,2190.5,2190.5,2190.5,2190.5,9
NQH11,2010-12-06 18:30,7,2189.75,2190.5,2189.75,2190.5,3
NQH11,2010-12-06 19:00,7,2189.25,2189.25,2188.5,2188.5,2
NQH11,2010-12-06 19:30,7,2187.25,2187.25,2185,2185,6
NQH11,2010-12-06 20:30,7,2189.75,2191.5,2189.75,2191.5,9
NQH11,2010-12-06 21:00,7,2191,2192.25,2191,2191.75,11
NQH11,2010-12-06 21:30,7,2191.25,2193.5,2190.75,2193.5,4
NQH11,2010-12-06 22:00,7,2192.75,2192.75,2192.5,2192.5,4
NQH11,2010-12-06 22:30,7,2193.5,2194.5,2193.5,2194.5,9
NQH11,2010-12-06 23:00,7,2194,2194.25,2193,2193,6
NQH11,2010-12-06 23:30,7,2192.25,2192.25,2191.75,2191.75,2
NQH11,2010-12-07 00:30,7,2193.75,2193.75,2193.5,2193.5,5
NQH11,2010-12-07 01:00,7,2193.25,2193.25,2193.25,2193.25,1
NQH11,2010-12-07 01:30,7,2191,2193.25,2190.75,2192.5,67
NQH11,2010-12-07 02:00,7,2193.75,2194,2192.25,2192.25,104
NQH11,2010-12-07 02:30,7,2190.5,2192.75,2190.25,2192.75,5
NQH11,2010-12-07 03:00,7,2193.5,2198.5,2193.5,2198.5,40
NQH11,2010-12-07 03:30,7,2199,2206.5,2199,2206.5,54
NQH11,2010-12-07 04:00,7,2207,2209.25,2206,2207.25,176
NQH11,2010-12-07 04:30,7,2206.5,2209,2206.5,2209,16
NQH11,2010-12-07 05:00,7,2207.75,2208.75,2207.25,2208.75,23
NQH11,2010-12-07 05:30,7,2209,2209,2206.75,2207.25,5
NQH11,2010-12-07 06:00,7,2209.5,2209.5,2208.25,2208.5,13
NQH11,2010-12-07 06:30,7,2208.25,2209.5,2208.25,2208.75,12
NQH11,2010-12-07 07:00,7,2209.25,2211.25,2209.25,2211.25,20
NQH11,2010-12-07 07:30,7,2211.5,2215,2211.5,2213.75,45
NQH11,2010-12-07 08:00,7,2213.5,2214,2212.5,2213,16
NQH11,2010-12-07 08:30,7,2213.75,2214.5,2206,2206,238
NQH11,2010-12-07 09:00,7,2205.25,2205.25,2199.5,2200.75,97
NQH11,2010-12-07 09:30,7,2199,2204.25,2199,2202.25,134
NQH11,2010-12-07 10:00,7,2202.5,2203,2200,2201.25,18
NQH11,2010-12-07 10:30,7,2202.75,2202.75,2200,2200.25,8
NQH11,2010-12-07 11:00,7,2198,2200.25,2197.75,2200.25,37
NQH11,2010-12-07 11:30,7,2200.25,2201.5,2199.75,2201.5,17
NQH11,2010-12-07 12:00,7,2201.5,2202.75,2201.25,2202.75,8
NQH11,2010-12-07 12:30,7,2202.25,2205,2201,2203.75,50
NQH11,2010-12-07 13:00,7,2204.25,2204.25,2202.5,2202.5,4
NQH11,2010-12-07 13:30,7,2206.25,2209,2197.25,2197.25,180
NQH11,2010-12-07 14:00,7,2198.75,2198.75,2189.75,2190.75,90
NQH11,2010-12-07 14:30,7,2193.5,2195,2187,2188.25,109
NQH11,2010-12-07 15:00,7,2188.5,2188.5,2186,2186,30
NQH11,2010-12-07 15:30,8,2188.75,2189,2187,2187,161
NQH11,2010-12-07 16:00,8,2184.75,2184.75,2184.25,2184.5,16
NQH11,2010-12-07 17:00,8,2185.25,2186.75,2184.75,2186.75,10
NQH11,2010-12-07 18:00,8,2187.5,2187.5,2187.5,2187.5,1
NQH11,2010-12-07 18:30,8,2188.25,2190.25,2188.25,2189.75,8
NQH11,2010-12-07 19:00,8,2188.75,2190.25,2188.75,2190.25,12
NQH11,2010-12-07 19:30,8,2189.5,2189.5,2187,2187,6
NQH11,2010-12-07 20:00,8,2188.5,2189,2188.5,2189,3
NQH11,2010-12-07 20:30,8,2185.75,2185.75,2185.75,2185.75,1
NQH11,2010-12-07 21:00,8,2185.5,2185.5,2183.75,2183.75,10
NQH11,2010-12-07 21:30,8,2186.25,2186.25,2186.25,2186.25,4
NQH11,2010-12-07 22:00,8,2186.5,2186.5,2185.75,2185.75,8
NQH11,2010-12-07 22:30,8,2184.75,2184.75,2184.75,2184.75,1
NQH11,2010-12-07 23:30,8,2182.5,2182.5,2182.25,2182.25,3
NQH11,2010-12-08 00:00,8,2180.75,2181,2180.75,2181,12
NQH11,2010-12-08 00:30,8,2180,2180,2179,2179,6
NQH11,2010-12-08 01:00,8,2180.75,2181.5,2180.25,2180.25,20
NQH11,2010-12-08 01:30,8,2179,2183.75,2178.5,2183.75,110
NQH11,2010-12-08 02:00,8,2182.25,2185.25,2182,2184.25,23
NQH11,2010-12-08 02:30,8,2185,2188,2184.5,2184.5,21
NQH11,2010-12-08 03:00,8,2184.25,2184.25,2182.25,2182.5,8
NQH11,2010-12-08 03:30,8,2187.75,2190,2187.25,2190,141
NQH11,2010-12-08 04:00,8,2188,2188,2188,2188,1
NQH11,2010-12-08 04:30,8,2189,2189,2188.25,2188.75,21
NQH11,2010-12-08 05:00,8,2189.25,2190.25,2189.25,2190.25,3
NQH11,2010-12-08 05:30,8,2189.5,2189.5,2189,2189,4
NQH11,2010-12-08 06:00,8,2186.25,2192,2186.25,2192,23
NQH11,2010-12-08 06:30,8,2190.5,2191.5,2190.5,2191.25,16
NQH11,2010-12-08 07:00,8,2191.75,2194.75,2191.75,2194.5,11
NQH11,2010-12-08 07:30,8,2194,2197,2194,2195,121
NQH11,2010-12-08 08:00,8,2195,2196.75,2192.75,2194.5,140
NQH11,2010-12-08 08:30,8,2195.5,2200.25,2193,2195.25,1239
NQH11,2010-12-08 09:00,8,2194.25,2194.25,2187,2190,345
NQH11,2010-12-08 09:30,8,2189.75,2190.25,2181.25,2186.75,437
NQH11,2010-12-08 10:00,8,2187.75,2191.75,2186.5,2190.25,222
NQH11,2010-12-08 10:30,8,2190.5,2194.25,2188.75,2192.75,149
NQH11,2010-12-08 11:00,8,2193.75,2194.25,2192,2192,132
NQH11,2010-12-08 11:30,8,2192.25,2192.5,2188,2189,52
NQH11,2010-12-08 12:00,8,2189,2193.5,2189,2190.75,121
NQH11,2010-12-08 12:30,8,2191.25,2194.75,2190.75,2193.75,171
NQH11,2010-12-08 13:00,8,2192.25,2196.5,2192.25,2195.25,140
NQH11,2010-12-08 13:30,8,2196,2198.75,2196,2197,94
NQH11,2010-12-08 14:00,8,2196.25,2197.5,2192.75,2193.25,583
NQH11,2010-12-08 14:30,8,2193.5,2199.25,2192,2198.75,908
NQH11,2010-12-08 15:00,8,2198.5,2199.5,2197.25,2199.5,145
NQH11,2010-12-08 15:30,9,2198.75,2201,2198.75,2201,13
NQH11,2010-12-08 16:00,9,2200,2200,2200,2200,1
NQH11,2010-12-08 17:00,9,2200.5,2200.75,2199.25,2200,50
NQH11,2010-12-08 17:30,9,2201,2204.75,2201,2204.5,45
NQH11,2010-12-08 18:00,9,2204.75,2205,2204.5,2205,20
NQH11,2010-12-08 18:30,9,2204.75,2206.75,2204.75,2206.25,57
NQH11,2010-12-08 19:00,9,2206,2206.25,2205.75,2205.75,26
NQH11,2010-12-08 19:30,9,2206.25,2207,2204.75,2204.75,13
NQH11,2010-12-08 20:00,9,2206.75,2207,2206.25,2206.25,12
NQH11,2010-12-08 20:30,9,2206.25,2207.5,2206,2206.5,126
NQH11,2010-12-08 21:00,9,2206,2206.25,2204.75,2205,43
NQH11,2010-12-08 21:30,9,2204.75,2204.75,2203.75,2203.75,178
NQH11,2010-12-08 22:00,9,2205.5,2205.75,2205.5,2205.75,2
NQH11,2010-12-08 22:30,9,2205.5,2206.5,2205.5,2206.5,6
NQH11,2010-12-08 23:00,9,2207,2208.25,2207,2208.25,7
NQH11,2010-12-08 23:30,9,2208,2212.25,2208,2211,50
NQH11,2010-12-09 00:00,9,2211,2211,2209.5,2209.5,15
NQH11,2010-12-09 00:30,9,2209.25,2209.5,2208.5,2208.5,3
NQH11,2010-12-09 01:00,9,2207.75,2210,2207.75,2210,12
NQH11,2010-12-09 01:30,9,2210.75,2211,2208,2208,42
NQH11,2010-12-09 02:00,9,2207.5,2210.5,2207.5,2208.75,33
NQH11,2010-12-09 02:30,9,2209,2213.25,2207.75,2207.75,284
NQH11,2010-12-09 03:00,9,2207.75,2209,2207,2207.5,145
NQH11,2010-12-09 03:30,9,2207.5,2207.5,2201.25,2203.75,237
NQH11,2010-12-09 04:00,9,2203.75,2205.5,2202,2203.25,114
NQH11,2010-12-09 04:30,9,2203,2205,2201.5,2204.5,134
NQH11,2010-12-09 05:00,9,2204.25,2205.75,2203.75,2204.25,270
NQH11,2010-12-09 05:30,9,2204.25,2204.75,2203.25,2203.75,131
NQH11,2010-12-09 06:00,9,2203.75,2205.5,2203.25,2205,121
NQH11,2010-12-09 06:30,9,2205.5,2206,2204,2204.75,95
NQH11,2010-12-09 07:00,9,2204.75,2206.25,2203.75,2205.75,199
NQH11,2010-12-09 07:30,9,2205.5,2210.25,2205.5,2209,1112
NQH11,2010-12-09 08:00,9,2209,2211,2209,2210.75,826
NQH11,2010-12-09 08:30,9,2211,2212.25,2201.5,2206.5,11710
NQH11,2010-12-09 09:00,9,2206.75,2207.75,2199.75,2201.25,8010
NQH11,2010-12-09 09:30,9,2201,2203.5,2193.5,2196.25,8376
NQH11,2010-12-09 10:00,9,2196,2200.5,2195,2198.25,5875
NQH11,2010-12-09 10:30,9,2198.5,2200.5,2192.5,2196.5,5109
NQH11,2010-12-09 11:00,9,2196.5,2198.5,2195.75,2198,2540
NQH11,2010-12-09 11:30,9,2197.75,2200,2196.5,2199,2364
NQH11,2010-12-09 12:00,9,2198.75,2202.5,2198,2200.25,5460
NQH11,2010-12-09 12:30,9,2200.25,2201.25,2198.25,2200.5,2152
NQH11,2010-12-09 13:00,9,2200.5,2200.75,2195.75,2197.75,3441
NQH11,2010-12-09 13:30,9,2197.75,2198.25,2194.5,2197.75,3517
NQH11,2010-12-09 14:00,9,2198,2199.75,2196.75,2197.25,3113
NQH11,2010-12-09 14:30,9,2197.25,2202.75,2196.75,2200,8575
NQH11,2010-12-09 15:00,9,2200,2201,2198.25,2199,3309
NQH11,2010-12-09 15:30,10,2197.75,2198,2196,2197.25,696
NQH11,2010-12-09 16:00,10,2196.75,2197.25,2196.75,2197,40
NQH11,2010-12-09 17:00,10,2197,2202.5,2197,2202,330
NQH11,2010-12-09 17:30,10,2201.75,2202.5,2200.75,2201.5,161
NQH11,2010-12-09 18:00,10,2201.75,2202,2198.5,2198.75,213
NQH11,2010-12-09 18:30,10,2198.5,2200.5,2198.5,2200.25,41
NQH11,2010-12-09 19:00,10,2199.5,2201,2199,2200.5,72
NQH11,2010-12-09 19:30,10,2201,2201,2200.75,2201,22
NQH11,2010-12-09 20:00,10,2201.25,2202.5,2201.25,2202.25,105
NQH11,2010-12-09 20:30,10,2202.25,2203.25,2200.5,2201,116
NQH11,2010-12-09 21:00,10,2200.75,2201.75,2200.5,2201.5,37
NQH11,2010-12-09 21:30,10,2202,2203,2201.5,2203,92
NQH11,2010-12-09 22:00,10,2202.5,2203,2202,2202,68
NQH11,2010-12-09 22:30,10,2201.5,2202.5,2201.5,2202,49
NQH11,2010-12-09 23:00,10,2202.5,2203.75,2202.5,2203.25,87
NQH11,2010-12-09 23:30,10,2203.75,2205.5,2203.5,2204.75,112
NQH11,2010-12-10 00:00,10,2204.75,2206.5,2204.5,2206.25,100
NQH11,2010-12-10 00:30,10,2206.5,2206.5,2204.25,2204.25,47
NQH11,2010-12-10 01:00,10,2204.75,2205,2203,2204,77
NQH11,2010-12-10 01:30,10,2204,2204,2202.5,2203.5,78
NQH11,2010-12-10 02:00,10,2203.75,2204,2199.25,2200.5,615
NQH11,2010-12-10 02:30,10,2200.75,2202,2199.25,2201.75,518
NQH11,2010-12-10 03:00,10,2201.5,2202.5,2200.25,2201.25,252
NQH11,2010-12-10 03:30,10,2200.75,2204.5,2199.75,2204,235
NQH11,2010-12-10 04:00,10,2203.75,2206.25,2202,2205.5,381
NQH11,2010-12-10 04:30,10,2205.25,2205.75,2204,2204,179
NQH11,2010-12-10 05:00,10,2204,2204.5,2202.75,2202.75,480
NQH11,2010-12-10 05:30,10,2202.75,2203.25,2202.25,2203.25,191
NQH11,2010-12-10 06:00,10,2203.25,2205.75,2202.5,2204.75,645
NQH11,2010-12-10 06:30,10,2204.5,2207,2204.5,2207,435
NQH11,2010-12-10 07:00,10,2207,2207.75,2205.5,2206.75,1423
NQH11,2010-12-10 07:30,10,2206.75,2207.5,2201.5,2202,2214
NQH11,2010-12-10 08:00,10,2202,2206,2200.25,2205.75,2194
NQH11,2010-12-10 08:30,10,2205.75,2207.75,2201,2202.5,19748
NQH11,2010-12-10 09:00,10,2202.75,2205,2198,2204.75,14619
NQH11,2010-12-10 09:30,10,2204.75,2207,2202.75,2205.5,10115
NQH11,2010-12-10 10:00,10,2205.25,2207.25,2203.5,2204,5804
NQH11,2010-12-10 10:30,10,2204.25,2207.5,2203.5,2207.5,4282
NQH11,2010-12-10 11:00,10,2207.5,2209.25,2206.5,2209,5265
NQH11,2010-12-10 11:30,10,2209,2213,2208.75,2211.25,7528
NQH11,2010-12-10 12:00,10,2211.5,2214.25,2210.5,2212.25,4931
NQH11,2010-12-10 12:30,10,2212.25,2215.5,2212,2215,5998
NQH11,2010-12-10 13:00,10,2215.25,2215.75,2213,2213,4905
NQH11,2010-12-10 13:30,10,2213,2215,2212.5,2214.75,3525
NQH11,2010-12-10 14:00,10,2215,2215.25,2211.5,2214.25,5856
NQH11,2010-12-10 14:30,10,2214.5,2216.75,2212,2215.5,28243
NQH11,2010-12-10 15:00,10,2215.5,2216.5,2213.5,2216,8554
NQH11,2010-12-12 17:00,13,2217,2218.25,2211.75,2213.5,407
NQH11,2010-12-12 17:30,13,2213.75,2213.75,2210.25,2211,210
NQH11,2010-12-12 18:00,13,2211,2214.25,2211,2214,216
NQH11,2010-12-12 18:30,13,2214.25,2215,2213.75,2214,347
NQH11,2010-12-12 19:00,13,2213.5,2216.25,2212,2212,414
NQH11,2010-12-12 19:30,13,2212.25,2216.75,2210.75,2216.25,257
NQH11,2010-12-12 20:00,13,2216.25,2216.25,2215.25,2215.25,86
NQH11,2010-12-12 20:30,13,2215.5,2216.5,2215.5,2215.75,46
NQH11,2010-12-12 21:00,13,2215.75,2216.75,2215,2216.75,59
NQH11,2010-12-12 21:30,13,2216.5,2216.75,2215.25,2216.5,51
NQH11,2010-12-12 22:00,13,2216.5,2216.5,2215.25,2216,8
NQH11,2010-12-12 22:30,13,2215.75,2216,2213.25,2214,120
NQH11,2010-12-12 23:00,13,2214,2216.25,2213.5,2216,305
NQH11,2010-12-12 23:30,13,2216,2216.75,2215.75,2216.75,25
NQH11,2010-12-13 00:00,13,2216.75,2216.75,2216,2216.25,77
NQH11,2010-12-13 00:30,13,2216.5,2217,2216.25,2216.75,200
NQH11,2010-12-13 01:00,13,2216.75,2217.5,2216,2217.25,398
NQH11,2010-12-13 01:30,13,2217.25,2217.25,2213.25,2215,551
NQH11,2010-12-13 02:00,13,2214.75,2216,2213,2213.25,727
NQH11,2010-12-13 02:30,13,2213.75,2216.75,2213,2216.5,679
NQH11,2010-12-13 03:00,13,2216.5,2217.25,2215.75,2216.75,527
NQH11,2010-12-13 03:30,13,2216.5,2216.75,2215.25,2216.5,547
NQH11,2010-12-13 04:00,13,2216.25,2216.75,2214.75,2216.5,331
NQH11,2010-12-13 04:30,13,2216.25,2217,2215.75,2216.5,355
NQH11,2010-12-13 05:00,13,2216.75,2217.25,2214.75,2216,856
NQH11,2010-12-13 05:30,13,2216.25,2217.75,2215.75,2217,826
NQH11,2010-12-13 06:00,13,2217.25,2220.75,2216.75,2219.25,2335
NQH11,2010-12-13 06:30,13,2219.5,2220.25,2219,2220,779
NQH11,2010-12-13 07:00,13,2220.25,2223,2220,2222.75,1929
NQH11,2010-12-13 07:30,13,2222.75,2224.25,2221.25,2223.25,2642
NQH11,2010-12-13 08:00,13,2223.25,2225.5,2223,2223.25,3913
NQH11,2010-12-13 08:30,13,2223.25,2223.5,2215.25,2215.75,27089
NQH11,2010-12-13 09:00,13,2216,2221.5,2215.75,2220,15220
NQH11,2010-12-13 09:30,13,2219.75,2224.25,2218.75,2224,12217
NQH11,2010-12-13 10:00,13,2223.75,2224,2219,2219.75,10536
NQH11,2010-12-13 10:30,13,2219.75,2220.75,2218.25,2219,10700
NQH11,2010-12-13 11:00,13,2219,2219.75,2216.75,2218,7142
NQH11,2010-12-13 11:30,13,2218,2219.75,2217,2219,5700
NQH11,2010-12-13 12:00,13,2219,2219.75,2218.25,2218.75,5245
NQH11,2010-12-13 12:30,13,2218.75,2219,2216,2218.5,7320
NQH11,2010-12-13 13:00,13,2218.5,2220.5,2218.5,2218.75,6930
NQH11,2010-12-13 13:30,13,2218.75,2220.5,2218,2218.25,5256
NQH11,2010-12-13 14:00,13,2218.5,2218.75,2215,2215.25,13925
NQH11,2010-12-13 14:30,13,2215.25,2216,2205.5,2206.5,27303
NQH11,2010-12-13 15:00,13,2206.5,2210.5,2206.5,2209.25,7188
NQH11,2010-12-13 15:30,14,2209,2210.25,2207.5,2209,853
NQH11,2010-12-13 16:00,14,2209.5,2210.5,2209,2209.5,60
NQH11,2010-12-13 17:00,14,2209.25,2210.25,2208.5,2208.75,135
NQH11,2010-12-13 17:30,14,2208.75,2208.75,2207.5,2208,42
NQH11,2010-12-13 18:00,14,2208,2208.75,2206.75,2207.25,162
NQH11,2010-12-13 18:30,14,2207.25,2208,2207,2207.75,73
NQH11,2010-12-13 19:00,14,2207.5,2208.75,2207.5,2207.75,155
NQH11,2010-12-13 19:30,14,2208,2208.25,2207,2207,129
NQH11,2010-12-13 20:00,14,2207,2208.25,2207,2207.75,63
NQH11,2010-12-13 20:30,14,2207.75,2208.25,2207.75,2208.25,62
NQH11,2010-12-13 21:00,14,2208.5,2208.5,2207.5,2207.5,123
NQH11,2010-12-13 21:30,14,2207.5,2208.25,2207,2207.25,119
NQH11,2010-12-13 22:00,14,2207,2207.25,2206.5,2206.75,93
NQH11,2010-12-13 22:30,14,2206.5,2208,2206.25,2207.5,111
NQH11,2010-12-13 23:00,14,2207.75,2209,2207.75,2209,45
NQH11,2010-12-13 23:30,14,2209.25,2210,2209,2210,57
NQH11,2010-12-14 00:00,14,2210,2210.75,2209.75,2210.75,39
NQH11,2010-12-14 00:30,14,2210.25,2211,2210,2211,135
NQH11,2010-12-14 01:00,14,2210.75,2212,2210.25,2211.75,496
NQH11,2010-12-14 01:30,14,2211.75,2213,2211.5,2212.25,251
NQH11,2010-12-14 02:00,14,2212.25,2213.25,2211.25,2211.5,676
NQH11,2010-12-14 02:30,14,2211.75,2213.25,2211,2212,639
NQH11,2010-12-14 03:00,14,2212,2212.5,2209.25,2210.5,728
NQH11,2010-12-14 03:30,14,2210.25,2212,2209.25,2211.5,512
NQH11,2010-12-14 04:00,14,2211.5,2214.25,2210.75,2214,787
NQH11,2010-12-14 04:30,14,2214.25,2215,2213,2214.5,709
NQH11,2010-12-14 05:00,14,2214.25,2214.75,2212.25,2213.25,565
NQH11,2010-12-14 05:30,14,2213.25,2214.75,2212.25,2212.75,348
NQH11,2010-12-14 06:00,14,2212.75,2214.5,2212.5,2214,774
NQH11,2010-12-14 06:30,14,2214,2215.75,2213.75,2214.75,756
NQH11,2010-12-14 07:00,14,2214.5,2214.5,2207,2209.5,3815
NQH11,2010-12-14 07:30,14,2210.25,2213.5,2209.5,2211.75,4719
NQH11,2010-12-14 08:00,14,2212,2212.75,2210.5,2211.75,4197
NQH11,2010-12-14 08:30,14,2212,2215.5,2206.5,2212.75,26551
NQH11,2010-12-14 09:00,14,2212.75,2219.25,2212.25,2216.75,19205
NQH11,2010-12-14 09:30,14,2217,2218,2214,2214.5,11471
NQH11,2010-12-14 10:00,14,2214.5,2216.25,2213.5,2216,6989
NQH11,2010-12-14 10:30,14,2216,2218,2215.25,2216.5,7472
NQH11,2010-12-14 11:00,14,2216.75,2217.5,2215.75,2216.5,5021
NQH11,2010-12-14 11:30,14,2216.5,2216.75,2215,2215.5,5077
NQH11,2010-12-14 12:00,14,2215.25,2217.5,2215,2217.5,4152
NQH11,2010-12-14 12:30,14,2217.5,2219.5,2216.75,2217.75,4426
NQH11,2010-12-14 13:00,14,2217.5,2219.75,2214,2215.5,11653
NQH11,2010-12-14 13:30,14,2215.5,2218,2212,2216.25,16395
NQH11,2010-12-14 14:00,14,2216,2217,2208.5,2209.5,16003
NQH11,2010-12-14 14:30,14,2209.25,2211.25,2204.25,2210.75,26754
NQH11,2010-12-14 15:00,14,2210.5,2215.5,2208.25,2214.5,11393
NQH11,2010-12-14 15:30,15,2214.75,2215.25,2214,2214.25,454
NQH11,2010-12-14 16:00,15,2214.25,2215.25,2214,2214.75,257
NQH11,2010-12-14 17:00,15,2214.75,2215.25,2212,2212.75,341
NQH11,2010-12-14 17:30,15,2212.5,2214.75,2211.75,2212.75,122
NQH11,2010-12-14 18:00,15,2212.5,2213.25,2211.25,2211.75,98
NQH11,2010-12-14 18:30,15,2211.75,2213.25,2210.5,2210.5,230
NQH11,2010-12-14 19:00,15,2210.5,2211.75,2210,2211,116
NQH11,2010-12-14 19:30,15,2211,2211,2209.5,2209.75,104
NQH11,2010-12-14 20:00,15,2210,2210.5,2209.25,2210.25,92
NQH11,2010-12-14 20:30,15,2210.25,2210.5,2209.5,2210.25,139
NQH11,2010-12-14 21:00,15,2210,2213,2209.75,2212.25,182
NQH11,2010-12-14 21:30,15,2212,2212.75,2212,2212.5,49
NQH11,2010-12-14 22:00,15,2212.5,2212.75,2212,2212.75,72
NQH11,2010-12-14 22:30,15,2212.75,2213.25,2212.5,2212.75,53
NQH11,2010-12-14 23:00,15,2213,2214,2212.75,2213.5,277
NQH11,2010-12-14 23:30,15,2213.5,2214.25,2212.5,2212.5,89
NQH11,2010-12-15 00:00,15,2212.5,2212.75,2208.5,2209,493
NQH11,2010-12-15 00:30,15,2209,2209.5,2206.75,2206.75,176
NQH11,2010-12-15 01:00,15,2207,2209,2205,2208,456
NQH11,2010-12-15 01:30,15,2208,2208,2206.25,2207,266
NQH11,2010-12-15 02:00,15,2207,2208.75,2204.75,2206,1347
NQH11,2010-12-15 02:30,15,2206,2206.5,2202.5,2203,1264
NQH11,2010-12-15 03:00,15,2202.75,2207.25,2202,2206.75,880
NQH11,2010-12-15 03:30,15,2206.75,2207.25,2205.25,2205.75,552
NQH11,2010-12-15 04:00,15,2205.75,2205.75,2203,2204.25,654
NQH11,2010-12-15 04:30,15,2204,2204.25,2202.5,2204,672
NQH11,2010-12-15 05:00,15,2204.5,2205.75,2203.25,2204.75,505
NQH11,2010-12-15 05:30,15,2204.5,2208,2204,2206.5,567
NQH11,2010-12-15 06:00,15,2206.5,2208,2205.75,2208,583
NQH11,2010-12-15 06:30,15,2207.75,2209.75,2207.25,2207.5,1341
NQH11,2010-12-15 07:00,15,2207.75,2211.75,2207.75,2210.25,1953
NQH11,2010-12-15 07:30,15,2210,2211.75,2205.5,2208,3051
NQH11,2010-12-15 08:00,15,2207.75,2211.5,2206.75,2209.75,4716
NQH11,2010-12-15 08:30,15,2209.75,2212.25,2206.75,2212,21523
NQH11,2010-12-15 09:00,15,2212,2219.25,2210.5,2216.75,25784
NQH11,2010-12-15 09:30,15,2217,2223.5,2217,2220.75,16282
NQH11,2010-12-15 10:00,15,2221,2222.75,2213.75,2215.75,16403
NQH11,2010-12-15 10:30,15,2215.75,2216,2210.75,2214.5,12594
NQH11,2010-12-15 11:00,15,2214.5,2214.75,2212.25,2213.75,7230
NQH11,2010-12-15 11:30,15,2213.5,2213.5,2203,2204.25,18975
NQH11,2010-12-15 12:00,15,2204.5,2205.5,2201.25,2202.5,15422
NQH11,2010-12-15 12:30,15,2202.5,2206,2200.75,2205.75,9948
NQH11,2010-12-15 13:00,15,2206,2206.5,2200.25,2200.5,8109
NQH11,2010-12-15 13:30,15,2200.75,2200.75,2196,2197.25,20647
NQH11,2010-12-15 14:00,15,2197.25,2204.75,2196.5,2203.75,13797
NQH11,2010-12-15 14:30,15,2203.5,2208,2200.75,2201.25,34679
NQH11,2010-12-15 15:00,15,2201.25,2203,2201,2202.25,9630
NQH11,2010-12-15 15:30,16,2201.75,2205.5,2201.75,2205,426
NQH11,2010-12-15 16:00,16,2204.75,2204.75,2202.25,2204,115
NQH11,2010-12-15 17:00,16,2204,2204.5,2199.75,2200,261
NQH11,2010-12-15 17:30,16,2199.75,2200.25,2199.5,2199.75,23
NQH11,2010-12-15 19:00,16,2199.25,2199.75,2199.25,2199.75,22
NQH11,2010-12-15 19:30,16,2200.25,2202.25,2200,2202.25,203
NQH11,2010-12-15 20:00,16,2202,2202,2200.25,2200.5,53
NQH11,2010-12-15 20:30,16,2200.5,2200.75,2199.25,2199.75,179
NQH11,2010-12-15 21:00,16,2199.75,2199.75,2198,2198.25,112
NQH11,2010-12-15 21:30,16,2198.25,2200,2198.25,2199.5,87
NQH11,2010-12-15 22:00,16,2199.25,2200.5,2199.25,2200.25,59
NQH11,2010-12-15 22:30,16,2200.75,2202,2200.5,2201.25,180
NQH11,2010-12-15 23:00,16,2201.25,2202.25,2201,2201.25,75
NQH11,2010-12-15 23:30,16,2201.5,2202.5,2201.5,2202,46
NQH11,2010-12-16 00:00,16,2202.25,2204.75,2202,2204.5,176
NQH11,2010-12-16 00:30,16,2204.25,2204.25,2202.75,2202.75,146
NQH11,2010-12-16 01:00,16,2202.75,2203,2200,2201.5,340
NQH11,2010-12-16 01:30,16,2201.5,2203.5,2201.5,2203,241
NQH11,2010-12-16 02:00,16,2203,2203.75,2201.5,2203,650
NQH11,2010-12-16 02:30,16,2202.75,2205.75,2202,2205.25,1111
NQH11,2010-12-16 03:00,16,2205.25,2206,2203.75,2205,767
NQH11,2010-12-16 03:30,16,2205,2206.5,2204,2206,1124
NQH11,2010-12-16 04:00,16,2206.25,2206.25,2204.5,2205.5,376
NQH11,2010-12-16 04:30,16,2205.5,2205.75,2202.5,2203,522
NQH11,2010-12-16 05:00,16,2202.5,2203.75,2201.25,2203.75,505
NQH11,2010-12-16 05:30,16,2203.75,2206.25,2203.25,2206,821
NQH11,2010-12-16 06:00,16,2206.25,2207.5,2205.5,2206.25,919
NQH11,2010-12-16 06:30,16,2206.25,2207.25,2200.75,2202.75,1919
NQH11,2010-12-16 07:00,16,2202.75,2205.5,2202.75,2204.75,1231
NQH11,2010-12-16 07:30,16,2204.75,2206.25,2203,2204.75,2701
NQH11,2010-12-16 08:00,16,2204.75,2205,2202.25,2203.25,5000
NQH11,2010-12-16 08:30,16,2203,2208.75,2201.25,2201.75,20582
NQH11,2010-12-16 09:00,16,2201.5,2209.25,2197.75,2206.25,18304
NQH11,2010-12-16 09:30,16,2206.5,2209.75,2205,2208.75,9327
NQH11,2010-12-16 10:00,16,2209,2220.5,2207.25,2218.75,21594
NQH11,2010-12-16 10:30,16,2218.75,2219.5,2217.5,2219,8390
NQH11,2010-12-16 11:00,16,2218.75,2219.25,2217.25,2217.25,6181
NQH11,2010-12-16 11:30,16,2217.25,2221.75,2217.25,2221.25,8551
NQH11,2010-12-16 12:00,16,2221,2221.25,2219,2219.5,6035
NQH11,2010-12-16 12:30,16,2219.25,2221,2217.5,2218,6031
NQH11,2010-12-16 13:00,16,2218,2219.5,2216.75,2217.25,4683
NQH11,2010-12-16 13:30,16,2217.25,2217.5,2215.5,2216.25,6192
NQH11,2010-12-16 14:00,16,2216.25,2220,2215.75,2218,7478
NQH11,2010-12-16 14:30,16,2218,2219.5,2216.5,2217.25,19141
NQH11,2010-12-16 15:00,16,2217.25,2224.75,2217,2219.5,13638
NQH11,2010-12-16 15:30,17,2222,2222,2219.75,2221.5,754
NQH11,2010-12-16 16:00,17,2221,2222.25,2219.75,2219.75,340
NQH11,2010-12-16 17:00,17,2220.5,2221.25,2219.25,2220.75,106
NQH11,2010-12-16 17:30,17,2221,2221,2219.5,2220.5,40
NQH11,2010-12-16 18:00,17,2220.25,2220.25,2219.25,2220,53
NQH11,2010-12-16 18:30,17,2220,2221,2219.25,2220.5,77
NQH11,2010-12-16 19:00,17,2220.25,2222.25,2220.25,2221.5,223
NQH11,2010-12-16 19:30,17,2221.25,2222,2221,2221.25,134
NQH11,2010-12-16 20:00,17,2221,2221,2220.25,2220.75,54
NQH11,2010-12-16 20:30,17,2220.75,2221,2220.25,2220.5,32
NQH11,2010-12-16 21:00,17,2220.5,2221,2219.75,2219.75,63
NQH11,2010-12-16 21:30,17,2219.75,2220.25,2219.25,2219.5,61
NQH11,2010-12-16 22:00,17,2219.5,2219.75,2218.5,2218.5,116
NQH11,2010-12-16 22:30,17,2218.5,2219,2218.5,2219,51
NQH11,2010-12-16 23:00,17,2219.25,2219.25,2217.75,2218.25,192
NQH11,2010-12-16 23:30,17,2218.5,2219.75,2218,2219.25,135
NQH11,2010-12-17 00:00,17,2219.25,2219.5,2218.5,2219,150
NQH11,2010-12-17 00:30,17,2219.25,2219.75,2217.75,2218.5,263
NQH11,2010-12-17 01:00,17,2218.75,2219.25,2218,2219,443
NQH11,2010-12-17 01:30,17,2219.25,2219.75,2218.5,2219.25,200
NQH11,2010-12-17 02:00,17,2219.5,2219.75,2217,2217,1306
NQH11,2010-12-17 02:30,17,2217.25,2218.5,2217,2217.75,648
NQH11,2010-12-17 03:00,17,2217.75,2218.75,2217.5,2218,804
NQH11,2010-12-17 03:30,17,2218.25,2218.75,2217.75,2218.75,391
NQH11,2010-12-17 04:00,17,2218.75,2219.5,2216.75,2216.75,759
NQH11,2010-12-17 04:30,17,2217,2217.25,2215.5,2216.25,794
NQH11,2010-12-17 05:00,17,2216.25,2216.75,2215.5,2216.5,1415
NQH11,2010-12-17 05:30,17,2216.5,2217,2215.5,2216.5,1189
NQH11,2010-12-17 06:00,17,2216.5,2217,2215.25,2215.75,1690
NQH11,2010-12-17 06:30,17,2215.5,2218.75,2215.25,2217.75,2263
NQH11,2010-12-17 07:00,17,2217.5,2218.25,2216.25,2217,2280
NQH11,2010-12-17 07:30,17,2217,2219.5,2216.5,2219.5,2800
NQH11,2010-12-17 08:00,17,2219.5,2222.25,2219.25,2220.75,5880
NQH11,2010-12-17 08:30,17,2221,2221.25,2217,2219,23040
NQH11,2010-12-17 09:00,17,2219,2221.25,2215.75,2220.25,11603
NQH11,2010-12-17 09:30,17,2220.25,2221,2216,2219.25,8961
NQH11,2010-12-17 10:00,17,2219.5,2221.75,2218.75,2221.25,6767
NQH11,2010-12-17 10:30,17,2221.25,2223.5,2220.75,2222,6230
NQH11,2010-12-17 11:00,17,2222,2223,2221.25,2221.75,2990
NQH11,2010-12-17 11:30,17,2221.75,2223,2221.25,2222.5,2995
NQH11,2010-12-17 12:00,17,2222.5,2225.5,2222.5,2224.5,5804
NQH11,2010-12-17 12:30,17,2224.5,2226.5,2224,2225.25,4091
NQH11,2010-12-17 13:00,17,2225.25,2225.75,2223.75,2224.5,3041
NQH11,2010-12-17 13:30,17,2224.75,2224.75,2223,2223.75,3601
NQH11,2010-12-17 14:00,17,2223.75,2224.5,2220.25,2221.5,8558
NQH11,2010-12-17 14:30,17,2221.5,2221.75,2217.5,2220,16881
NQH11,2010-12-17 15:00,17,2220,2220,2212.25,2213,11816
NQH11,2010-12-19 17:00,20,2216,2217,2215.25,2216.25,327
NQH11,2010-12-19 17:30,20,2216.5,2217.5,2216.25,2216.5,71
NQH11,2010-12-19 18:00,20,2216.75,2217.25,2215.5,2216,145
NQH11,2010-12-19 18:30,20,2216,2216,2213.5,2214.5,156
NQH11,2010-12-19 19:00,20,2214.5,2214.75,2213,2214,146
NQH11,2010-12-19 19:30,20,2214.25,2214.75,2213.25,2213.25,145
NQH11,2010-12-19 20:00,20,2213.5,2215.25,2213.25,2213.75,117
NQH11,2010-12-19 20:30,20,2213.75,2214.5,2213.75,2214,33
NQH11,2010-12-19 21:00,20,2214,2214,2209.25,2209.75,463
NQH11,2010-12-19 21:30,20,2209.5,2211.25,2207.25,2208,458
NQH11,2010-12-19 22:00,20,2208,2209,2207,2209,165
NQH11,2010-12-19 22:30,20,2208.75,2208.75,2207.5,2207.5,124
NQH11,2010-12-19 23:00,20,2207.75,2208.25,2207,2207.25,112
NQH11,2010-12-19 23:30,20,2207,2208.5,2206.5,2208.25,70
NQH11,2010-12-20 00:00,20,2208.25,2209.75,2208,2209.25,119
NQH11,2010-12-20 00:30,20,2209.25,2210.5,2208.5,2208.5,219
NQH11,2010-12-20 01:00,20,2208.75,2210.25,2208.75,2210.25,233
NQH11,2010-12-20 01:30,20,2210.5,2212,2210,2211.5,364
NQH11,2010-12-20 02:00,20,2211.5,2215,2210.25,2215,1067
NQH11,2010-12-20 02:30,20,2215,2216.75,2214.75,2215.5,732
NQH11,2010-12-20 03:00,20,2215.5,2216.75,2214.25,2216,576
NQH11,2010-12-20 03:30,20,2216,2216.25,2214,2215,333
NQH11,2010-12-20 04:00,20,2215,2215.75,2215,2215.75,172
NQH11,2010-12-20 04:30,20,2215.25,2217.5,2214.75,2217,632
NQH11,2010-12-20 05:00,20,2217.25,2220.5,2217.25,2219.5,1296
NQH11,2010-12-20 05:30,20,2219.5,2222,2219.25,2221.5,1156
NQH11,2010-12-20 06:00,20,2221.75,2225,2221.25,2223.75,1864
NQH11,2010-12-20 06:30,20,2224,2224.75,2222.5,2222.5,847
NQH11,2010-12-20 07:00,20,2222.5,2224.25,2222.5,2223.25,1203
NQH11,2010-12-20 07:30,20,2223.25,2223.5,2222.25,2222.5,796
NQH11,2010-12-20 08:00,20,2222.5,2224,2222,2223.25,1762
NQH11,2010-12-20 08:30,20,2223.25,2224.75,2217.5,2218.5,15577
NQH11,2010-12-20 09:00,20,2218.25,2218.25,2205.5,2208.75,27242
NQH11,2010-12-20 09:30,20,2208.75,2211.25,2207.5,2208,9575
NQH11,2010-12-20 10:00,20,2207.75,2212.5,2205.75,2212.25,9438
NQH11,2010-12-20 10:30,20,2212.25,2216.5,2211.5,2215.75,9621
NQH11,2010-12-20 11:00,20,2215.75,2215.75,2212,2213.5,7054
NQH11,2010-12-20 11:30,20,2213.75,2221,2212.75,2220.75,8091
NQH11,2010-12-20 12:00,20,2220.75,2224,2220.5,2222,8946
NQH11,2010-12-20 12:30,20,2222.25,2223.5,2221.5,2222,3591
NQH11,2010-12-20 13:00,20,2222,2230,2221.75,2227.75,12162
NQH11,2010-12-20 13:30,20,2227.75,2228.75,2226.25,2226.25,3834
NQH11,2010-12-20 14:00,20,2226.25,2226.5,2221.5,2222.25,5254
NQH11,2010-12-20 14:30,20,2222.25,2227,2220.75,2222,14431
NQH11,2010-12-20 15:00,20,2222,2224,2219.75,2220,5917
NQH11,2010-12-20 15:30,21,2220,2220.5,2219.25,2220.25,171
NQH11,2010-12-20 16:00,21,2220,2220.25,2219.25,2220,52
NQH11,2010-12-20 17:00,21,2220.25,2222,2220,2220.75,115
NQH11,2010-12-20 17:30,21,2220.25,2220.25,2219.25,2220,106
NQH11,2010-12-20 18:00,21,2219.5,2220,2219.25,2219.5,39
NQH11,2010-12-20 18:30,21,2219.5,2220,2219.5,2220,46
NQH11,2010-12-20 19:00,21,2220,2224.75,2220,2223.25,288
NQH11,2010-12-20 19:30,21,2223.25,2223.25,2222,2223,80
NQH11,2010-12-20 20:00,21,2223.5,2227.75,2223,2226.5,251
NQH11,2010-12-20 20:30,21,2226.75,2227,2226.25,2226.75,163
NQH11,2010-12-20 21:00,21,2226.75,2228.25,2226.5,2227.75,168
NQH11,2010-12-20 21:30,21,2227.5,2227.5,2226,2226.25,47
NQH11,2010-12-20 22:00,21,2226,2228,2226,2227.75,70
NQH11,2010-12-20 22:30,21,2228,2228,2226.25,2226.75,56
NQH11,2010-12-20 23:00,21,2226.75,2227.25,2226.5,2227,26
NQH11,2010-12-20 23:30,21,2227,2227.25,2226.25,2226.25,20
NQH11,2010-12-21 00:00,21,2226.75,2227,2226.5,2226.75,15
NQH11,2010-12-21 00:30,21,2227.25,2228.75,2227.25,2228.5,112
NQH11,2010-12-21 01:00,21,2228.5,2229.25,2228.25,2228.5,150
NQH11,2010-12-21 01:30,21,2228.25,2228.75,2228,2228.75,150
NQH11,2010-12-21 02:00,21,2228.75,2229,2226.25,2227.25,1268
NQH11,2010-12-21 02:30,21,2227,2227.5,2224.75,2226.25,1046
NQH11,2010-12-21 03:00,21,2226.5,2227,2225,2225.25,452
NQH11,2010-12-21 03:30,21,2225.25,2226.75,2224.75,2226.25,418
NQH11,2010-12-21 04:00,21,2226,2226.75,2225.75,2226.25,194
NQH11,2010-12-21 04:30,21,2226.5,2226.5,2225.25,2226.25,189
NQH11,2010-12-21 05:00,21,2226.5,2226.75,2225,2225,265
NQH11,2010-12-21 05:30,21,2225.25,2225.75,2224.75,2225.75,182
NQH11,2010-12-21 06:00,21,2225.5,2225.75,2225,2225.5,256
NQH11,2010-12-21 06:30,21,2225.5,2227,2225.5,2227,502
NQH11,2010-12-21 07:00,21,2227,2229.25,2226.5,2229.25,1273
NQH11,2010-12-21 07:30,21,2229.25,2229.75,2227.25,2228,1055
NQH11,2010-12-21 08:00,21,2227.75,2230.5,2227.25,2230,2809
NQH11,2010-12-21 08:30,21,2229.75,2232.25,2224.25,2228.25,14600
NQH11,2010-12-21 09:00,21,2228.25,2231.75,2227.5,2230,6672
NQH11,2010-12-21 09:30,21,2230,2232,2229.25,2230.75,5450
NQH11,2010-12-21 10:00,21,2231,2231.75,2229.5,2231.5,4190
NQH11,2010-12-21 10:30,21,2231.5,2232.25,2230,2230.5,4195
NQH11,2010-12-21 11:00,21,2230.5,2233.75,2230.5,2233,4142
NQH11,2010-12-21 11:30,21,2233,2234.5,2232,2234,4339
NQH11,2010-12-21 12:00,21,2234.25,2234.75,2232.5,2233,3974
NQH11,2010-12-21 12:30,21,2232.75,2233.75,2232.5,2233.5,3059
NQH11,2010-12-21 13:00,21,2233.5,2234.25,2233,2233.25,3823
NQH11,2010-12-21 13:30,21,2233,2234,2232.25,2232.75,3547
NQH11,2010-12-21 14:00,21,2233,2233.25,2231.5,2232.75,4311
NQH11,2010-12-21 14:30,21,2233,2234.75,2232.25,2234.5,12056
NQH11,2010-12-21 15:00,21,2234.5,2237,2234.25,2235.25,6580
NQH11,2010-12-21 15:30,22,2233.75,2233.75,2230.25,2231.75,1717
NQH11,2010-12-21 16:00,22,2232,2232.75,2231.25,2232.75,129
NQH11,2010-12-21 17:00,22,2232,2232,2231,2232,129
NQH11,2010-12-21 17:30,22,2232,2232,2230.75,2230.75,116
NQH11,2010-12-21 18:00,22,2231,2232,2231,2231.75,62
NQH11,2010-12-21 18:30,22,2231.5,2233,2231.5,2232.5,80
NQH11,2010-12-21 19:00,22,2232.5,2232.5,2232,2232.25,79
NQH11,2010-12-21 19:30,22,2232.5,2232.5,2231.25,2231.5,60
NQH11,2010-12-21 20:00,22,2231.5,2232.5,2231.5,2232,72
NQH11,2010-12-21 20:30,22,2232.25,2232.75,2231.75,2232,29
NQH11,2010-12-21 21:00,22,2231.75,2232.75,2231.75,2232.5,42
NQH11,2010-12-21 21:30,22,2232.75,2233.25,2231.25,2232,55
NQH11,2010-12-21 22:00,22,2232.25,2232.25,2231.5,2231.5,10
NQH11,2010-12-21 22:30,22,2231.75,2232.5,2231.75,2232.25,37
NQH11,2010-12-21 23:00,22,2232.25,2232.25,2231.25,2231.75,35
NQH11,2010-12-21 23:30,22,2231.75,2232,2231,2231.25,79
NQH11,2010-12-22 00:00,22,2231.25,2231.75,2231.25,2231.5,47
NQH11,2010-12-22 00:30,22,2231,2231.5,2231,2231.25,69
NQH11,2010-12-22 01:00,22,2231.5,2232.5,2231,2231.75,203
NQH11,2010-12-22 01:30,22,2232.25,2233.25,2232.25,2232.75,81
NQH11,2010-12-22 02:00,22,2232.5,2233.75,2232,2233,419
NQH11,2010-12-22 02:30,22,2232.75,2232.75,2231.5,2232,312
NQH11,2010-12-22 03:00,22,2232,2232.75,2231.25,2232.25,290
NQH11,2010-12-22 03:30,22,2232.25,2233,2231.25,2232.75,343
NQH11,2010-12-22 04:00,22,2232.75,2233.75,2232.25,2233.25,351
NQH11,2010-12-22 04:30,22,2233.25,2233.5,2232.5,2233,231
NQH11,2010-12-22 05:00,22,2233,2233.75,2232.75,2233.25,536
NQH11,2010-12-22 05:30,22,2233,2233.5,2232.75,2233,379
NQH11,2010-12-22 06:00,22,2233,2234,2233,2233.5,335
NQH11,2010-12-22 06:30,22,2233.5,2234.25,2233.25,2233.75,427
NQH11,2010-12-22 07:00,22,2233.75,2235.5,2233,2234.5,1372
NQH11,2010-12-22 07:30,22,2234.25,2234.25,2232,2232.75,2163
NQH11,2010-12-22 08:00,22,2232.75,2234,2232.5,2233.75,987
NQH11,2010-12-22 08:30,22,2233.75,2236,2231.75,2233.25,13108
NQH11,2010-12-22 09:00,22,2233.25,2234.5,2231,2232,7914
NQH11,2010-12-22 09:30,22,2232.25,2234,2231,2233.75,4988
NQH11,2010-12-22 10:00,22,2233.75,2234.75,2233.5,2234.5,3817
NQH11,2010-12-22 10:30,22,2234.5,2237.75,2234.25,2235.5,4972
NQH11,2010-12-22 11:00,22,2235.5,2237.5,2234.75,2237.25,3206
NQH11,2010-12-22 11:30,22,2237,2238,2233.25,2234.5,4998
NQH11,2010-12-22 12:00,22,2234.5,2235.5,2234,2235,2226
NQH11,2010-12-22 12:30,22,2235,2235.25,2231.5,2232.25,3970
NQH11,2010-12-22 13:00,22,2232.25,2233.5,2232.25,2233.5,2245
NQH11,2010-12-22 13:30,22,2233.5,2234.75,2232.25,2234.5,2840
NQH11,2010-12-22 14:00,22,2234.25,2235.5,2234,2234.5,3128
NQH11,2010-12-22 14:30,22,2234.75,2237,2233.5,2234.5,10048
NQH11,2010-12-22 15:00,22,2234.5,2238.25,2234.25,2237.75,5346
NQH11,2010-12-22 15:30,23,2236.75,2237,2235.5,2236.25,97
NQH11,2010-12-22 16:00,23,2236,2236.5,2235.75,2236,83
NQH11,2010-12-22 17:00,23,2236.25,2237,2235.75,2236.5,35
NQH11,2010-12-22 17:30,23,2236.75,2236.75,2235.75,2236.5,8
NQH11,2010-12-22 18:00,23,2236.75,2237,2236.25,2236.25,18
NQH11,2010-12-22 18:30,23,2236.5,2236.5,2235.5,2235.5,156
NQH11,2010-12-22 19:00,23,2235.75,2236.75,2235.75,2236.5,30
NQH11,2010-12-22 19:30,23,2237,2238.25,2237,2238.25,255
NQH11,2010-12-22 20:00,23,2238.5,2239,2237,2237.5,114
NQH11,2010-12-22 20:30,23,2237.25,2238.5,2237.25,2238.25,37
NQH11,2010-12-22 21:00,23,2238,2238.5,2237.75,2238.5,23
NQH11,2010-12-22 21:30,23,2238.25,2238.25,2237.25,2238,29
NQH11,2010-12-22 22:00,23,2238,2238.75,2238,2238.25,81
NQH11,2010-12-22 22:30,23,2238.5,2238.5,2238,2238,27
NQH11,2010-12-22 23:00,23,2237.75,2238.25,2237.75,2238,34
NQH11,2010-12-22 23:30,23,2238,2238,2237.5,2237.75,21
NQH11,2010-12-23 00:00,23,2237.25,2238.25,2237.25,2238.25,28
NQH11,2010-12-23 00:30,23,2238.25,2238.5,2238,2238,17
NQH11,2010-12-23 01:00,23,2238.25,2238.5,2237.5,2237.5,51
NQH11,2010-12-23 01:30,23,2237.75,2237.75,2236.75,2236.75,127
NQH11,2010-12-23 02:00,23,2237,2237.75,2235.25,2236.5,610
NQH11,2010-12-23 02:30,23,2236.5,2236.5,2235.25,2236,265
NQH11,2010-12-23 03:00,23,2236.25,2236.5,2235,2235.25,267
NQH11,2010-12-23 03:30,23,2235.25,2236,2235,2235.75,180
NQH11,2010-12-23 04:00,23,2235.75,2236.5,2235.25,2235.75,204
NQH11,2010-12-23 04:30,23,2236,2236.5,2235.5,2236.5,89
NQH11,2010-12-23 05:00,23,2236.5,2236.5,2232.5,2232.75,1577
NQH11,2010-12-23 05:30,23,2232.75,2232.75,2231,2231.25,1123
NQH11,2010-12-23 06:00,23,2231.5,2233.25,2231.5,2233,628
NQH11,2010-12-23 06:30,23,2232.75,2233.25,2231.5,2231.75,414
NQH11,2010-12-23 07:00,23,2231.75,2232.25,2227.5,2229.25,2300
NQH11,2010-12-23 07:30,23,2229.5,2231.25,2228.5,2231,2356
NQH11,2010-12-23 08:00,23,2231,2231.75,2229.5,2230.25,2113
NQH11,2010-12-23 08:30,23,2230.25,2234.5,2229.75,2231.5,12269
NQH11,2010-12-23 09:00,23,2231.5,2233,2223.75,2226.25,11119
NQH11,2010-12-23 09:30,23,2226.25,2227.5,2225,2226,5061
NQH11,2010-12-23 10:00,23,2226.25,2229.5,2226,2229,5397
NQH11,2010-12-23 10:30,23,2229.25,2229.75,2226.75,2227.5,4933
NQH11,2010-12-23 11:00,23,2227.25,2227.5,2225.25,2227,3548
NQH11,2010-12-23 11:30,23,2227.25,2228.5,2226.5,2227.5,2802
NQH11,2010-12-23 12:00,23,2227.75,2229.5,2227.5,2228.25,2308
NQH11,2010-12-23 12:30,23,2228.5,2229,2227.5,2227.75,1637
NQH11,2010-12-23 13:00,23,2227.75,2228.25,2225,2225.5,3428
NQH11,2010-12-23 13:30,23,2225.75,2227.5,2225.5,2227.25,1991
NQH11,2010-12-23 14:00,23,2227.25,2229.5,2226.5,2229.5,2145
NQH11,2010-12-23 14:30,23,2229.5,2229.5,2227,2229,7726
NQH11,2010-12-23 15:00,23,2229.25,2232.25,2229.25,2231.5,3473
NQH11,2010-12-26 17:00,27,2227.25,2227.5,2222.5,2222.5,923
NQH11,2010-12-26 17:30,27,2223,2223.75,2219.5,2222.5,848
NQH11,2010-12-26 18:00,27,2222.5,2224,2221.25,2221.5,550
NQH11,2010-12-26 18:30,27,2221.75,2223.5,2221.25,2222.75,125
NQH11,2010-12-26 19:00,27,2223.25,2223.75,2223,2223,149
NQH11,2010-12-26 19:30,27,2222.75,2222.75,2221.5,2222.75,91
NQH11,2010-12-26 20:00,27,2223,2226.25,2222.25,2225.75,270
NQH11,2010-12-26 20:30,27,2225.75,2227.5,2225.5,2226.25,185
NQH11,2010-12-26 21:00,27,2226.5,2228.25,2225.75,2227.75,225
NQH11,2010-12-26 21:30,27,2228,2228.5,2227,2227.5,113
NQH11,2010-12-26 22:00,27,2227.5,2227.75,2227.25,2227.5,28
NQH11,2010-12-26 22:30,27,2227.5,2227.75,2227.25,2227.5,27
NQH11,2010-12-26 23:00,27,2227.75,2228.25,2227.75,2228,36
NQH11,2010-12-26 23:30,27,2228.25,2228.25,2227.75,2228,18
NQH11,2010-12-27 00:00,27,2228.25,2228.5,2227.25,2227.5,96
NQH11,2010-12-27 00:30,27,2227.5,2228,2226.5,2228,59
NQH11,2010-12-27 01:00,27,2227.75,2228.25,2227,2227,141
NQH11,2010-12-27 01:30,27,2227.25,2227.75,2226.75,2227.5,97
NQH11,2010-12-27 02:00,27,2227.25,2227.25,2221,2222,1536
NQH11,2010-12-27 02:30,27,2221.5,2223,2220,2222.75,681
NQH11,2010-12-27 03:00,27,2222,2223.5,2222,2222.5,345
NQH11,2010-12-27 03:30,27,2222.25,2222.75,2221.75,2222.75,85
NQH11,2010-12-27 04:00,27,2222.75,2223.5,2222.25,2223.5,112
NQH11,2010-12-27 04:30,27,2223.25,2224.25,2223,2224.25,61
NQH11,2010-12-27 05:00,27,2224,2229.75,2224,2229,1602
NQH11,2010-12-27 05:30,27,2229,2229.5,2226.75,2227,162
NQH11,2010-12-27 06:00,27,2226.75,2227.25,2225.25,2225.75,450
NQH11,2010-12-27 06:30,27,2225.25,2225.25,2222.25,2223,945
NQH11,2010-12-27 07:00,27,2223,2224.5,2223,2224,539
NQH11,2010-12-27 07:30,27,2223.75,2224.75,2223.5,2223.75,542
NQH11,2010-12-27 08:00,27,2224,2225.25,2223,2223.75,1791
NQH11,2010-12-27 08:30,27,2224,2225,2207.25,2208.25,30075
NQH11,2010-12-27 09:00,27,2208.25,2215.5,2207.75,2215,10777
NQH11,2010-12-27 09:30,27,2215,2215.75,2213,2213.25,7552
NQH11,2010-12-27 10:00,27,2213,2216,2213,2214.5,4980
NQH11,2010-12-27 10:30,27,2214.5,2215.75,2213.75,2215.75,4175
NQH11,2010-12-27 11:00,27,2215.75,2220.25,2215.25,2220,7433
NQH11,2010-12-27 11:30,27,2220,2220.25,2218.75,2219.75,4068
NQH11,2010-12-27 12:00,27,2220,2233,2219.75,2232,17743
NQH11,2010-12-27 12:30,27,2232,2234,2231.25,2232.5,9281
NQH11,2010-12-27 13:00,27,2232.5,2232.75,2231,2232,3940
NQH11,2010-12-27 13:30,27,2232,2232.75,2231.25,2231.75,3310
NQH11,2010-12-27 14:00,27,2231.75,2233,2231,2232.25,4162
NQH11,2010-12-27 14:30,27,2232,2232.25,2229.75,2229.75,7585
NQH11,2010-12-27 15:00,27,2229.75,2231.25,2228.75,2230.5,5950
NQH11,2010-12-27 15:30,28,2229.25,2230.5,2229,2230.25,116
NQH11,2010-12-27 16:00,28,2230,2230.25,2229.5,2229.5,55
NQH11,2010-12-27 17:00,28,2230,2230.75,2230,2230.25,15
NQH11,2010-12-27 17:30,28,2230,2235,2229.5,2232.5,340
NQH11,2010-12-27 18:00,28,2232.25,2233.25,2232.25,2232.75,135
NQH11,2010-12-27 18:30,28,2233,2233.25,2232.5,2233,65
NQH11,2010-12-27 19:00,28,2232.75,2234.25,2232.5,2233.5,123
NQH11,2010-12-27 19:30,28,2233.5,2233.75,2232.75,2232.75,103
NQH11,2010-12-27 20:00,28,2232.75,2233.5,2232.75,2232.75,41
NQH11,2010-12-27 20:30,28,2232.75,2233,2232.5,2232.75,49
NQH11,2010-12-27 21:00,28,2233,2233.25,2232.5,2232.75,17
NQH11,2010-12-27 21:30,28,2232.75,2234.5,2232.5,2233.25,156
NQH11,2010-12-27 22:00,28,2233.25,2233.5,2232.75,2233.5,36
NQH11,2010-12-27 22:30,28,2233,2233.25,2233,2233.25,8
NQH11,2010-12-27 23:00,28,2233,2233.25,2233,2233.25,12
NQH11,2010-12-27 23:30,28,2232.75,2232.75,2232,2232.25,17
NQH11,2010-12-28 00:00,28,2232.5,2232.5,2231.75,2231.75,21
NQH11,2010-12-28 00:30,28,2232,2232.75,2231.75,2232,120
NQH11,2010-12-28 01:00,28,2233,2233,2231.75,2231.75,91
NQH11,2010-12-28 01:30,28,2231.5,2232.25,2231.5,2232.25,128
NQH11,2010-12-28 02:00,28,2232.25,2234.75,2232,2233.25,318
NQH11,2010-12-28 02:30,28,2233.75,2233.75,2229.5,2232.25,626
NQH11,2010-12-28 03:00,28,2232,2232.25,2229.5,2230,404
NQH11,2010-12-28 03:30,28,2230.25,2231.5,2229.75,2231.5,171
NQH11,2010-12-28 04:00,28,2231.5,2233,2231.5,2232.75,161
NQH11,2010-12-28 04:30,28,2232.75,2233.5,2232.5,2233.25,93
NQH11,2010-12-28 05:00,28,2233,2233.75,2232.75,2233.75,99
NQH11,2010-12-28 05:30,28,2233.75,2235.75,2233.25,2234.25,477
NQH11,2010-12-28 06:00,28,2234.25,2234.75,2233.25,2234.75,358
NQH11,2010-12-28 06:30,28,2234.75,2234.75,2232.5,2232.5,632
NQH11,2010-12-28 07:00,28,2232.25,2233.25,2232.25,2233,320
NQH11,2010-12-28 07:30,28,2233,2233.5,2232.75,2233,499
NQH11,2010-12-28 08:00,28,2232.75,2235.75,2232.5,2235,2099
NQH11,2010-12-28 08:30,28,2235.25,2237,2226.25,2227,15400
NQH11,2010-12-28 09:00,28,2227,2230,2224,2227.75,8495
NQH11,2010-12-28 09:30,28,2227.5,2227.75,2224.5,2224.5,4252
NQH11,2010-12-28 10:00,28,2224.5,2227,2224.25,2225.5,3286
NQH11,2010-12-28 10:30,28,2225.5,2226,2223.5,2224,3891
NQH11,2010-12-28 11:00,28,2223.75,2224,2221.25,2223.25,5743
NQH11,2010-12-28 11:30,28,2223.5,2224.75,2223.25,2224.75,2325
NQH11,2010-12-28 12:00,28,2224.75,2225.75,2224.25,2224.5,2346
NQH11,2010-12-28 12:30,28,2224.5,2225.75,2224.25,2225.5,2311
NQH11,2010-12-28 13:00,28,2225.25,2226.5,2224.25,2226,2935
NQH11,2010-12-28 13:30,28,2226.25,2227.5,2225.25,2227,2804
NQH11,2010-12-28 14:00,28,2227.25,2229.25,2227,2228.5,2673
NQH11,2010-12-28 14:30,28,2228.5,2229,2226,2226.75,6564
NQH11,2010-12-28 15:00,28,2226.75,2228.5,2225.5,2228.25,3456
NQH11,2010-12-28 15:30,29,2227.25,2227.25,2225.5,2226,144
NQH11,2010-12-28 16:00,29,2225.75,2226.25,2225.75,2226,8
NQH11,2010-12-28 17:00,29,2226.5,2227,2226,2226.25,52
NQH11,2010-12-28 17:30,29,2226,2226.5,2224.5,2224.5,91
NQH11,2010-12-28 18:00,29,2224.5,2226.5,2224.25,2225.5,80
NQH11,2010-12-28 18:30,29,2225.5,2226.75,2225,2225.25,53
NQH11,2010-12-28 19:00,29,2225.5,2225.75,2225,2225.25,23
NQH11,2010-12-28 19:30,29,2225.75,2227.75,2225.75,2227.75,159
NQH11,2010-12-28 20:00,29,2227.5,2228.5,2227,2228,118
NQH11,2010-12-28 20:30,29,2228,2228.25,2227.75,2228.25,13
NQH11,2010-12-28 21:00,29,2228,2228.5,2227.75,2228,54
NQH11,2010-12-28 21:30,29,2228,2229.25,2228,2228.75,90
NQH11,2010-12-28 22:00,29,2229,2229.25,2229,2229.25,51
NQH11,2010-12-28 22:30,29,2229,2229.25,2228.75,2229,14
NQH11,2010-12-28 23:00,29,2229,2229.25,2228.75,2228.75,55
NQH11,2010-12-28 23:30,29,2228.75,2229,2228,2228.75,31
NQH11,2010-12-29 00:00,29,2228.5,2228.75,2228.25,2228.75,18
NQH11,2010-12-29 00:30,29,2228.5,2229,2228.5,2228.75,28
NQH11,2010-12-29 01:00,29,2228.75,2229,2228.25,2228.75,38
NQH11,2010-12-29 01:30,29,2228.75,2229.25,2228.25,2229,165
NQH11,2010-12-29 02:00,29,2229.25,2229.75,2228.5,2229,764
NQH11,2010-12-29 02:30,29,2229,2229.75,2228.5,2229.75,335
NQH11,2010-12-29 03:00,29,2229.75,2231,2228.75,2229,588
NQH11,2010-12-29 03:30,29,2229,2229.75,2228.75,2228.75,82
NQH11,2010-12-29 04:00,29,2228.75,2230.25,2228.75,2230,146
NQH11,2010-12-29 04:30,29,2229,2231.5,2229,2231.5,222
NQH11,2010-12-29 05:00,29,2231.5,2234,2231.25,2232.75,913
NQH11,2010-12-29 05:30,29,2232.5,2232.75,2230.75,2231,290
NQH11,2010-12-29 06:00,29,2231,2231.75,2229.75,2231,518
NQH11,2010-12-29 06:30,29,2231,2231.75,2230.5,2231,248
NQH11,2010-12-29 07:00,29,2230.75,2231.5,2229.5,2230.5,454
NQH11,2010-12-29 07:30,29,2230.75,2231.75,2230.75,2231.75,406
NQH11,2010-12-29 08:00,29,2231.75,2233.25,2230.75,2232,1458
NQH11,2010-12-29 08:30,29,2232.25,2233.25,2229,2231.25,8330
NQH11,2010-12-29 09:00,29,2231.25,2235.75,2231.25,2235.25,6475
NQH11,2010-12-29 09:30,29,2235.25,2235.5,2234,2234,5105
NQH11,2010-12-29 10:00,29,2234.25,2235,2230.25,2231.5,5387
NQH11,2010-12-29 10:30,29,2231.5,2232.25,2231,2231.25,2881
NQH11,2010-12-29 11:00,29,2231.5,2233.25,2231.5,2232.75,2781
NQH11,2010-12-29 11:30,29,2233,2234.75,2232.75,2234.25,2070
NQH11,2010-12-29 12:00,29,2234,2235,2233.75,2234.5,2525
NQH11,2010-12-29 12:30,29,2234.5,2234.75,2233,2233.5,1547
NQH11,2010-12-29 13:00,29,2233.25,2234.75,2233,2233.75,2081
NQH11,2010-12-29 13:30,29,2233.75,2234.25,2232.5,2233,1389
NQH11,2010-12-29 14:00,29,2233.25,2234.75,2233,2234.25,2023
NQH11,2010-12-29 14:30,29,2234,2234.25,2230.25,2231,7218
NQH11,2010-12-29 15:00,29,2231.25,2231.5,2228.5,2228.75,3548
NQH11,2010-12-29 15:30,30,2228.5,2230.5,2228.25,2229.5,607
NQH11,2010-12-29 16:00,30,2229.5,2230.5,2229.25,2230.25,60
NQH11,2010-12-29 17:00,30,2230.5,2231,2229.75,2230,94
NQH11,2010-12-29 17:30,30,2230,2231,2230,2230.75,36
NQH11,2010-12-29 18:00,30,2230.75,2231,2230,2230.5,51
NQH11,2010-12-29 18:30,30,2230.25,2230.25,2229,2229.75,151
NQH11,2010-12-29 19:00,30,2229.75,2230,2228.75,2229,76
NQH11,2010-12-29 19:30,30,2229,2229.5,2228.75,2229.5,158
NQH11,2010-12-29 20:00,30,2229.5,2231.75,2229,2231,359
NQH11,2010-12-29 20:30,30,2231.25,2231.25,2229.75,2230.75,135
NQH11,2010-12-29 21:00,30,2230.5,2232.75,2230.25,2232.5,185
NQH11,2010-12-29 21:30,30,2232.5,2232.5,2231.25,2231.75,89
NQH11,2010-12-29 22:00,30,2231.5,2231.5,2231,2231,13
NQH11,2010-12-29 22:30,30,2230.75,2231,2230.25,2230.5,37
NQH11,2010-12-29 23:00,30,2230.75,2231.5,2230.25,2230.75,84
NQH11,2010-12-29 23:30,30,2231.25,2232.25,2231.25,2231.75,44
NQH11,2010-12-30 00:00,30,2231.5,2231.5,2230.75,2231.25,25
NQH11,2010-12-30 00:30,30,2231.5,2231.5,2230,2230.25,97
NQH11,2010-12-30 01:00,30,2230.25,2230.5,2230,2230.25,191
NQH11,2010-12-30 01:30,30,2230.25,2231.25,2230.25,2231.25,115
NQH11,2010-12-30 02:00,30,2231.25,2232,2230,2230,573
NQH11,2010-12-30 02:30,30,2230,2230.75,2229.25,2230.25,217
NQH11,2010-12-30 03:00,30,2230.75,2230.75,2229.25,2230.25,410
NQH11,2010-12-30 03:30,30,2230,2231,2228.5,2229,322
NQH11,2010-12-30 04:00,30,2228.75,2230.5,2228.5,2230,178
NQH11,2010-12-30 04:30,30,2230.5,2230.75,2229.25,2229.25,310
NQH11,2010-12-30 05:00,30,2229.25,2230.25,2227.25,2227.5,619
NQH11,2010-12-30 05:30,30,2227.75,2228,2227.25,2227.75,144
NQH11,2010-12-30 06:00,30,2228,2228.75,2226.25,2227.25,586
NQH11,2010-12-30 06:30,30,2227,2228.75,2226.75,2226.75,294
NQH11,2010-12-30 07:00,30,2227,2228.5,2226.75,2228,348
NQH11,2010-12-30 07:30,30,2228.5,2231,2228.5,2229.75,1914
NQH11,2010-12-30 08:00,30,2229.75,2231.5,2229.25,2231.5,1733
NQH11,2010-12-30 08:30,30,2231.25,2231.5,2226,2227.25,13948
NQH11,2010-12-30 09:00,30,2227.75,2228.25,2222,2224.5,9497
NQH11,2010-12-30 09:30,30,2224.25,2225.75,2224,2224.25,4474
NQH11,2010-12-30 10:00,30,2224.25,2225.25,2222.5,2223.25,3447
NQH11,2010-12-30 10:30,30,2223,2223.75,2221.5,2222.5,4129
NQH11,2010-12-30 11:00,30,2222.75,2225.25,2222,2225,3687
NQH11,2010-12-30 11:30,30,2225,2225,2223.75,2224,2019
NQH11,2010-12-30 12:00,30,2224.25,2225,2223.25,2224.5,1572
NQH11,2010-12-30 12:30,30,2224.5,2225.5,2224.25,2225,1771
NQH11,2010-12-30 13:00,30,2225,2226.25,2224.5,2226,3605
NQH11,2010-12-30 13:30,30,2226,2227,2225.75,2226.25,2292
NQH11,2010-12-30 14:00,30,2226.5,2228.75,2225.75,2228.75,3445
NQH11,2010-12-30 14:30,30,2228.75,2229.5,2224.75,2225.25,10405
NQH11,2010-12-30 15:00,30,2225.25,2227.25,2224.5,2225,4733
NQH11,2010-12-30 15:30,31,2225.25,2225.25,2223.5,2224.75,581
NQH11,2010-12-30 16:00,31,2224.75,2225.5,2224.5,2225.5,38
NQH11,2010-12-30 17:00,31,2225.5,2225.5,2224.5,2224.75,25
NQH11,2010-12-30 17:30,31,2224.75,2225,2224.5,2224.75,64
NQH11,2010-12-30 18:00,31,2225,2226,2224.5,2225.75,122
NQH11,2010-12-30 18:30,31,2226,2226.75,2225.5,2226.25,189
NQH11,2010-12-30 19:00,31,2226.5,2226.5,2226.25,2226.25,67
NQH11,2010-12-30 19:30,31,2226.5,2227.75,2226.5,2227.75,124
NQH11,2010-12-30 20:00,31,2227.25,2228.5,2227.25,2228.25,102
NQH11,2010-12-30 20:30,31,2228.25,2229,2228,2228.25,75
NQH11,2010-12-30 21:00,31,2228.25,2228.5,2226.5,2226.5,43
NQH11,2010-12-30 21:30,31,2226.25,2226.25,2225.75,2225.75,39
NQH11,2010-12-30 22:00,31,2226.5,2226.75,2226.25,2226.5,11
NQH11,2010-12-30 22:30,31,2226.5,2227,2226.5,2226.5,11
NQH11,2010-12-30 23:00,31,2226.5,2227.25,2226.5,2227.25,16
NQH11,2010-12-30 23:30,31,2227.25,2227.5,2227.25,2227.5,21
NQH11,2010-12-31 00:00,31,2227.75,2228,2227,2228,17
NQH11,2010-12-31 00:30,31,2228.5,2228.5,2226.75,2227.5,63
NQH11,2010-12-31 01:00,31,2227.5,2228,2227.25,2227.25,14
NQH11,2010-12-31 01:30,31,2227.5,2227.75,2226.75,2226.75,18
NQH11,2010-12-31 02:00,31,2227,2227.75,2226.25,2226.25,68
NQH11,2010-12-31 02:30,31,2226.25,2227,2226,2226.5,150
NQH11,2010-12-31 03:00,31,2227,2227.5,2224.5,2224.75,217
NQH11,2010-12-31 03:30,31,2224.75,2225.5,2224.5,2224.5,50
NQH11,2010-12-31 04:00,31,2225.25,2225.5,2224,2224,47
NQH11,2010-12-31 04:30,31,2224,2224.5,2223.25,2224.25,152
NQH11,2010-12-31 05:00,31,2224,2224.5,2223.25,2224.25,41
NQH11,2010-12-31 05:30,31,2224.25,2224.75,2223.25,2223.5,150
NQH11,2010-12-31 06:00,31,2223.5,2223.5,2222.25,2222.75,203
NQH11,2010-12-31 06:30,31,2223,2223,2222.5,2222.5,162
NQH11,2010-12-31 07:00,31,2222.75,2223.25,2221.5,2222.5,1454
NQH11,2010-12-31 07:30,31,2222.75,2223.75,2222.75,2223,301
NQH11,2010-12-31 08:00,31,2223.25,2224,2222.5,2223.25,1451
NQH11,2010-12-31 08:30,31,2223.5,2224.5,2207.5,2212,26154
NQH11,2010-12-31 09:00,31,2212,2212.75,2208.5,2212.25,8746
NQH11,2010-12-31 09:30,31,2212.25,2213,2210.75,2212.75,5225
NQH11,2010-12-31 10:00,31,2212.75,2214.25,2211.75,2212.75,4642
NQH11,2010-12-31 10:30,31,2212.75,2213.5,2211.5,2212.25,3811
NQH11,2010-12-31 11:00,31,2212,2213.75,2212,2213.5,3201
NQH11,2010-12-31 11:30,31,2213.5,2213.5,2209.75,2211.5,3169
NQH11,2010-12-31 12:00,31,2211.5,2213.25,2211,2213,2176
NQH11,2010-12-31 12:30,31,2213,2215.25,2212,2213.25,2989
NQH11,2010-12-31 13:00,31,2213.5,2214,2212.75,2213.25,1175
NQH11,2010-12-31 13:30,31,2213.5,2215.25,2213.25,2215,2075
NQH11,2010-12-31 14:00,31,2215.25,2215.75,2214.75,2215,2390
NQH11,2010-12-31 14:30,31,2215.25,2217.75,2211.5,2217.75,13959
NQH11,2010-12-31 15:00,31,2217.75,2224,2216,2224,8812
NQH11,2011-01-02 17:00,3,2220,2223.75,2219.25,2220.5,889
NQH11,2011-01-02 17:30,3,2220,2222,2219.75,2221.5,238
NQH11,2011-01-02 18:00,3,2221.75,2221.75,2219.75,2220,117
NQH11,2011-01-02 18:30,3,2220.5,2223,2220.5,2222.25,74
NQH11,2011-01-02 19:00,3,2222.25,2222.75,2221.75,2222.5,121
NQH11,2011-01-02 19:30,3,2222.25,2222.25,2221.5,2221.5,86
NQH11,2011-01-02 20:00,3,2221.5,2222.5,2221.25,2221.25,93
NQH11,2011-01-02 20:30,3,2221.75,2223.25,2221.75,2223.25,162
NQH11,2011-01-02 21:00,3,2223.25,2224.75,2223,2224.75,180
NQH11,2011-01-02 21:30,3,2224.75,2228.25,2224.5,2227,487
NQH11,2011-01-02 22:00,3,2226.75,2228.25,2226.75,2228,121
NQH11,2011-01-02 22:30,3,2228,2228.5,2228,2228,90
NQH11,2011-01-02 23:00,3,2228,2228,2227.25,2227.5,76
NQH11,2011-01-02 23:30,3,2227.5,2228.25,2227,2227.25,107
NQH11,2011-01-03 00:00,3,2227.5,2227.75,2227,2227.75,145
NQH11,2011-01-03 00:30,3,2227.5,2228.5,2227,2228.5,81
NQH11,2011-01-03 01:00,3,2228.75,2230,2227.5,2227.5,460
NQH11,2011-01-03 01:30,3,2227.5,2227.75,2226,2227.25,256
NQH11,2011-01-03 02:00,3,2226.75,2230,2226,2229.75,384
NQH11,2011-01-03 02:30,3,2229.75,2233.5,2228.75,2231.25,2176
NQH11,2011-01-03 03:00,3,2231.25,2231.25,2228.5,2229.25,1023
NQH11,2011-01-03 03:30,3,2229.5,2231.5,2229,2231,470
NQH11,2011-01-03 04:00,3,2231,2234.5,2230.75,2233.75,1583
NQH11,2011-01-03 04:30,3,2233.75,2236,2233.75,2235.5,1227
NQH11,2011-01-03 05:00,3,2235.75,2236,2234.25,2234.5,651
NQH11,2011-01-03 05:30,3,2234.5,2235,2233.75,2233.75,433
NQH11,2011-01-03 06:00,3,2233.5,2234.25,2232.5,2234,624
NQH11,2011-01-03 06:30,3,2234,2241.25,2233.75,2239.25,3421
NQH11,2011-01-03 07:00,3,2239.5,2240.25,2238.75,2239.25,1778
NQH11,2011-01-03 07:30,3,2239.5,2239.5,2237,2238,1795
NQH11,2011-01-03 08:00,3,2238,2239,2237.25,2238,4722
NQH11,2011-01-03 08:30,3,2238,2255,2237.5,2253.75,53406
NQH11,2011-01-03 09:00,3,2253.75,2264.5,2251.75,2261,33147
NQH11,2011-01-03 09:30,3,2261,2265.75,2260,2265,18979
NQH11,2011-01-03 10:00,3,2265,2266.25,2261.5,2264.5,13750
NQH11,2011-01-03 10:30,3,2264.5,2267.75,2262.75,2263.5,12691
NQH11,2011-01-03 11:00,3,2263.25,2264.75,2261.25,2261.5,8734
NQH11,2011-01-03 11:30,3,2261.5,2262,2257,2258.25,9501
NQH11,2011-01-03 12:00,3,2258.25,2259,2256,2257.5,7695
NQH11,2011-01-03 12:30,3,2257.5,2258.5,2257,2258,6300
NQH11,2011-01-03 13:00,3,2258,2259.75,2255.25,2255.5,8061
NQH11,2011-01-03 13:30,3,2255.5,2255.75,2252.25,2254,12455
NQH11,2011-01-03 14:00,3,2253.75,2254.25,2249.5,2251.5,14016
NQH11,2011-01-03 14:30,3,2251.75,2255,2250.25,2252.25,25894
NQH11,2011-01-03 15:00,3,2252,2254.25,2248.25,2250.25,12760
NQH11,2011-01-03 15:30,4,2249.75,2251,2249,2250.75,336
NQH11,2011-01-03 16:00,4,2251.25,2251.25,2250.5,2250.75,77
NQH11,2011-01-03 17:00,4,2251.25,2252.5,2250.75,2251.5,313
NQH11,2011-01-03 17:30,4,2251.75,2251.75,2251,2251.5,35
NQH11,2011-01-03 18:00,4,2251,2251.25,2250.25,2250.5,89
NQH11,2011-01-03 18:30,4,2250.25,2251.25,2250,2251,57
NQH11,2011-01-03 19:00,4,2251,2252,2250.75,2251.5,62
NQH11,2011-01-03 19:30,4,2251.5,2251.75,2250.75,2251,56
NQH11,2011-01-03 20:00,4,2251.5,2254,2251.25,2253.75,102
NQH11,2011-01-03 20:30,4,2253.5,2253.5,2253,2253,59
NQH11,2011-01-03 21:00,4,2253,2253.5,2252.5,2252.5,38
NQH11,2011-01-03 21:30,4,2253,2254,2252.5,2253,123
NQH11,2011-01-03 22:00,4,2252.75,2253.25,2252.75,2253,114
NQH11,2011-01-03 22:30,4,2253,2253.75,2253,2253.5,182
NQH11,2011-01-03 23:00,4,2253,2253,2252.25,2252.5,81
NQH11,2011-01-03 23:30,4,2253,2253,2252.5,2252.5,27
NQH11,2011-01-04 00:00,4,2252.75,2253,2252.25,2252.5,23
NQH11,2011-01-04 00:30,4,2252.75,2252.75,2249.5,2249.5,393
NQH11,2011-01-04 01:00,4,2249.5,2251.5,2249.5,2251.5,684
NQH11,2011-01-04 01:30,4,2251.25,2251.75,2250.25,2251.25,264
NQH11,2011-01-04 02:00,4,2251.25,2252.5,2250.5,2251,836
NQH11,2011-01-04 02:30,4,2251.5,2251.75,2249,2250.5,887
NQH11,2011-01-04 03:00,4,2250.5,2252.25,2250.5,2251,603
NQH11,2011-01-04 03:30,4,2251.25,2254,2251.25,2253.25,883
NQH11,2011-01-04 04:00,4,2253.5,2254,2252,2252.5,325
NQH11,2011-01-04 04:30,4,2252.5,2254.5,2252.5,2254.5,437
NQH11,2011-01-04 05:00,4,2254.5,2256.75,2254,2256.5,753
NQH11,2011-01-04 05:30,4,2256.25,2258.25,2255.25,2258,1164
NQH11,2011-01-04 06:00,4,2257.75,2258.75,2257.25,2258,676
NQH11,2011-01-04 06:30,4,2258,2258.5,2257,2257.75,864
NQH11,2011-01-04 07:00,4,2257.5,2259.75,2256.75,2257,3207
NQH11,2011-01-04 07:30,4,2257,2257.5,2255.25,2256.25,1999
NQH11,2011-01-04 08:00,4,2256.5,2262.5,2256.25,2261.5,4670
NQH11,2011-01-04 08:30,4,2261.75,2262,2253.5,2255.75,26155
NQH11,2011-01-04 09:00,4,2255.75,2257.25,2251.75,2253.25,15610
NQH11,2011-01-04 09:30,4,2253.25,2254.25,2248.75,2249.75,13712
NQH11,2011-01-04 10:00,4,2249.5,2250.75,2244.5,2245.25,16328
NQH11,2011-01-04 10:30,4,2245.5,2246.75,2241.75,2242,9779
NQH11,2011-01-04 11:00,4,2241.75,2243.5,2237.5,2238.75,14570
NQH11,2011-01-04 11:30,4,2238.5,2242.25,2236.5,2241.75,11549
NQH11,2011-01-04 12:00,4,2242,2244.75,2241.5,2244,8956
NQH11,2011-01-04 12:30,4,2244,2245,2243,2244.25,5540
NQH11,2011-01-04 13:00,4,2244.25,2252,2243.25,2250.75,10627
NQH11,2011-01-04 13:30,4,2250.5,2251.25,2248.75,2249.75,6237
NQH11,2011-01-04 14:00,4,2250,2252.75,2246.5,2251,10162
NQH11,2011-01-04 14:30,4,2251,2251.5,2247,2250.5,18403
NQH11,2011-01-04 15:00,4,2250.5,2250.75,2245.5,2246.5,8382
NQH11,2011-01-04 15:30,5,2246.75,2247.5,2246.25,2247.25,288
NQH11,2011-01-04 16:00,5,2246.5,2246.75,2245.75,2245.75,97
NQH11,2011-01-04 17:00,5,2245.75,2246.25,2245.5,2245.75,142
NQH11,2011-01-04 17:30,5,2245.75,2246.25,2245.25,2245.25,118
NQH11,2011-01-04 18:00,5,2245.75,2246,2245.25,2245.75,77
NQH11,2011-01-04 18:30,5,2245.75,2246,2245.5,2245.75,40
NQH11,2011-01-04 19:00,5,2245.5,2245.5,2243.5,2244.25,194
NQH11,2011-01-04 19:30,5,2244,2244,2237,2239.5,1148
NQH11,2011-01-04 20:00,5,2239.25,2241.25,2239.25,2240.75,251
NQH11,2011-01-04 20:30,5,2240.75,2241.5,2239.5,2240.25,548
NQH11,2011-01-04 21:00,5,2240.75,2241.5,2240.25,2241.25,133
NQH11,2011-01-04 21:30,5,2241.25,2241.5,2240.25,2241,61
NQH11,2011-01-04 22:00,5,2241.25,2241.75,2241,2241,90
NQH11,2011-01-04 22:30,5,2240.75,2241,2239.75,2240,52
NQH11,2011-01-04 23:00,5,2240,2241.5,2239.75,2241,37
NQH11,2011-01-04 23:30,5,2241.25,2241.75,2241,2241.75,46
NQH11,2011-01-05 00:00,5,2241.5,2241.5,2240.75,2240.75,43
NQH11,2011-01-05 00:30,5,2240.5,2241.5,2240.5,2241.5,67
NQH11,2011-01-05 01:00,5,2241.5,2241.5,2239.5,2241,361
NQH11,2011-01-05 01:30,5,2241.25,2242.75,2241.25,2242,296
NQH11,2011-01-05 02:00,5,2241.75,2242.25,2238.5,2238.75,1020
NQH11,2011-01-05 02:30,5,2238.75,2238.75,2230.25,2234.75,2812
NQH11,2011-01-05 03:00,5,2234.5,2238.25,2233.75,2237.25,1811
NQH11,2011-01-05 03:30,5,2236.75,2236.75,2234.5,2236,1308
NQH11,2011-01-05 04:00,5,2236,2236,2233.5,2234.75,589
NQH11,2011-01-05 04:30,5,2234.75,2235.75,2231.75,2232.25,1174
NQH11,2011-01-05 05:00,5,2232.25,2233.5,2231.75,2233,661
NQH11,2011-01-05 05:30,5,2233,2233.25,2229.5,2231.5,1140
NQH11,2011-01-05 06:00,5,2231.75,2233.5,2231.5,2232.75,686
NQH11,2011-01-05 06:30,5,2232.75,2233,2231,2232.5,981
NQH11,2011-01-05 07:00,5,2232.75,2244.5,2232.75,2239.5,6902
NQH11,2011-01-05 07:30,5,2239.5,2243,2237.25,2242.75,4781
NQH11,2011-01-05 08:00,5,2242.75,2244.5,2242,2244,5289
NQH11,2011-01-05 08:30,5,2244,2249.5,2242.5,2248.5,25382
NQH11,2011-01-05 09:00,5,2248.75,2256.75,2248,2253.25,21203
NQH11,2011-01-05 09:30,5,2253.5,2259.75,2252.25,2258,15611
NQH11,2011-01-05 10:00,5,2258,2265.5,2257.5,2265,15826
NQH11,2011-01-05 10:30,5,2265,2267.5,2263,2263.5,14148
NQH11,2011-01-05 11:00,5,2263.75,2268,2262.75,2267,9739
NQH11,2011-01-05 11:30,5,2267.25,2269.5,2266,2266.25,8877
NQH11,2011-01-05 12:00,5,2266.5,2267,2264.25,2265.25,5263
NQH11,2011-01-05 12:30,5,2265.25,2267.5,2264,2267.25,5354
NQH11,2011-01-05 13:00,5,2267.25,2268.25,2264.75,2265.25,5738
NQH11,2011-01-05 13:30,5,2265,2267.25,2264,2267.25,5316
NQH11,2011-01-05 14:00,5,2267.25,2270.25,2267,2268.25,7765
NQH11,2011-01-05 14:30,5,2268,2269.75,2267,2269.75,10866
NQH11,2011-01-05 15:00,5,2269.5,2271.75,2268.75,2271.25,8306
NQH11,2011-01-05 15:30,6,2270.75,2270.75,2269.25,2269.5,408
NQH11,2011-01-05 16:00,6,2269.75,2270.25,2269.5,2269.75,53
NQH11,2011-01-05 17:00,6,2270,2271.25,2269.75,2271,127
NQH11,2011-01-05 17:30,6,2270.5,2271.5,2270.5,2271.25,202
NQH11,2011-01-05 18:00,6,2271,2271.5,2271,2271,116
NQH11,2011-01-05 18:30,6,2271,2271.25,2269.5,2269.5,137
NQH11,2011-01-05 19:00,6,2269.75,2270.5,2269,2270.5,130
NQH11,2011-01-05 19:30,6,2270.5,2271,2270.25,2270.5,50
NQH11,2011-01-05 20:00,6,2270.5,2270.75,2269.5,2270.75,92
NQH11,2011-01-05 20:30,6,2270.75,2270.75,2269.75,2270,57
NQH11,2011-01-05 21:00,6,2270.25,2272,2270.25,2271.75,165
NQH11,2011-01-05 21:30,6,2271.75,2271.75,2271,2271.25,21
NQH11,2011-01-05 22:00,6,2271,2271,2269.5,2270,142
NQH11,2011-01-05 22:30,6,2269.75,2270.25,2269.5,2269.75,47
NQH11,2011-01-05 23:00,6,2270.25,2270.25,2269,2269.75,56
NQH11,2011-01-05 23:30,6,2269.75,2270.5,2269.25,2270.5,42
NQH11,2011-01-06 00:00,6,2270.5,2270.75,2269.75,2270.75,96
NQH11,2011-01-06 00:30,6,2270.5,2270.75,2270,2270,48
NQH11,2011-01-06 01:00,6,2270,2271,2270,2270.75,112
NQH11,2011-01-06 01:30,6,2271.25,2271.25,2269,2270.25,214
NQH11,2011-01-06 02:00,6,2270,2274,2269.75,2273.5,1016
NQH11,2011-01-06 02:30,6,2273.25,2273.5,2271,2272.25,423
NQH11,2011-01-06 03:00,6,2272.25,2272.75,2270.5,2272,903
NQH11,2011-01-06 03:30,6,2272.25,2273.25,2271.75,2273,626
NQH11,2011-01-06 04:00,6,2273,2275.75,2273,2274.5,1011
NQH11,2011-01-06 04:30,6,2274.25,2275.75,2274,2275.5,565
NQH11,2011-01-06 05:00,6,2275.75,2277.5,2275,2277,978
NQH11,2011-01-06 05:30,6,2277,2278.5,2276.75,2277.5,846
NQH11,2011-01-06 06:00,6,2277.5,2278.75,2277.25,2278,484
NQH11,2011-01-06 06:30,6,2278,2279.25,2275.25,2275.75,1214
NQH11,2011-01-06 07:00,6,2275.5,2277.5,2275.5,2276.5,1274
NQH11,2011-01-06 07:30,6,2276.5,2276.5,2272,2272.5,3279
NQH11,2011-01-06 08:00,6,2272.5,2274.25,2271.25,2271.5,3122
NQH11,2011-01-06 08:30,6,2271.5,2274,2267.75,2270.25,21159
NQH11,2011-01-06 09:00,6,2270.25,2276.75,2270,2276,13225
NQH11,2011-01-06 09:30,6,2276.5,2277.75,2271,2272.25,13179
NQH11,2011-01-06 10:00,6,2272.5,2274.25,2267.25,2273.25,18734
NQH11,2011-01-06 10:30,6,2273,2274.75,2270.25,2272.75,6171
NQH11,2011-01-06 11:00,6,2273,2273.5,2269.75,2271.75,4681
NQH11,2011-01-06 11:30,6,2271.5,2274.5,2270,2273.5,7414
NQH11,2011-01-06 12:00,6,2273.25,2273.5,2271,2271.5,5277
NQH11,2011-01-06 12:30,6,2271.75,2277,2271.5,2277,8177
NQH11,2011-01-06 13:00,6,2277,2278.5,2275.75,2276.5,6470
NQH11,2011-01-06 13:30,6,2276.5,2277.25,2270,2273,12488
NQH11,2011-01-06 14:00,6,2272.75,2275.75,2270.5,2273.75,8124
NQH11,2011-01-06 14:30,6,2273.75,2278,2272.5,2277,13175
NQH11,2011-01-06 15:00,6,2277,2278.5,2276.25,2276.5,5570
NQH11,2011-01-06 15:30,7,2277,2277.5,2275.75,2276.75,582
NQH11,2011-01-06 16:00,7,2276.5,2276.75,2275.25,2275.25,141
NQH11,2011-01-06 17:00,7,2275.75,2276,2274.5,2274.5,184
NQH11,2011-01-06 17:30,7,2274.5,2276,2274,2275.75,126
NQH11,2011-01-06 18:00,7,2276,2276.5,2275.5,2276.5,102
NQH11,2011-01-06 18:30,7,2276.25,2276.5,2275,2276,61
NQH11,2011-01-06 19:00,7,2276.25,2276.5,2275,2275,182
NQH11,2011-01-06 19:30,7,2275,2275.75,2274,2274.5,107
NQH11,2011-01-06 20:00,7,2274.5,2275.75,2274,2275.5,99
NQH11,2011-01-06 20:30,7,2275.5,2276.5,2274.5,2275.25,80
NQH11,2011-01-06 21:00,7,2275.5,2276.5,2274.75,2276.25,62
NQH11,2011-01-06 21:30,7,2276,2277,2276,2277,103
NQH11,2011-01-06 22:00,7,2277,2277,2276.75,2277,24
NQH11,2011-01-06 22:30,7,2277,2277.75,2277,2277.5,75
NQH11,2011-01-06 23:00,7,2277.25,2277.5,2276.75,2276.75,35
NQH11,2011-01-06 23:30,7,2276.75,2277,2275.75,2277,73
NQH11,2011-01-07 00:00,7,2277,2277.25,2275.5,2275.5,31
NQH11,2011-01-07 00:30,7,2275.5,2277,2275.5,2276.5,72
NQH11,2011-01-07 01:00,7,2276.25,2276.5,2273.75,2275.5,366
NQH11,2011-01-07 01:30,7,2275.5,2276,2273.25,2273.75,387
NQH11,2011-01-07 02:00,7,2274,2277.25,2272.25,2273.5,1759
NQH11,2011-01-07 02:30,7,2273,2273.5,2271,2272.75,1379
NQH11,2011-01-07 03:00,7,2272.5,2274.75,2271.25,2273.75,866
NQH11,2011-01-07 03:30,7,2273.75,2275.25,2273.25,2274.75,342
NQH11,2011-01-07 04:00,7,2274.75,2274.75,2272.5,2273.5,434
NQH11,2011-01-07 04:30,7,2273.75,2275.25,2273,2274,333
NQH11,2011-01-07 05:00,7,2273.75,2274,2272.25,2274,316
NQH11,2011-01-07 05:30,7,2274,2278,2273.5,2277.5,831
NQH11,2011-01-07 06:00,7,2277.5,2278.25,2276.75,2277.25,842
NQH11,2011-01-07 06:30,7,2277.5,2278,2276,2277.5,921
NQH11,2011-01-07 07:00,7,2277.75,2282.25,2277.5,2280.5,2792
NQH11,2011-01-07 07:30,7,2278.75,2282.25,2267.75,2278,13931
NQH11,2011-01-07 08:00,7,2278.25,2282.25,2277.75,2281,6745
NQH11,2011-01-07 08:30,7,2281,2282,2269.75,2273.5,38412
NQH11,2011-01-07 09:00,7,2273.5,2280.25,2273,2278.75,16137
NQH11,2011-01-07 09:30,7,2279,2281.25,2272,2274,16917
NQH11,2011-01-07 10:00,7,2274,2275,2269.75,2270.5,16083
NQH11,2011-01-07 10:30,7,2270.5,2272.5,2266.5,2272.25,18748
NQH11,2011-01-07 11:00,7,2272.25,2272.25,2267,2267,6015
NQH11,2011-01-07 11:30,7,2267,2267.75,2252.25,2262.25,37827
NQH11,2011-01-07 12:00,7,2262,2266.5,2260,2263.75,14837
NQH11,2011-01-07 12:30,7,2263.75,2269.5,2263.75,2265.5,7079
NQH11,2011-01-07 13:00,7,2265.5,2270.25,2265,2268.75,4086
NQH11,2011-01-07 13:30,7,2268.5,2272.5,2266.5,2269.5,7189
NQH11,2011-01-07 14:00,7,2269.5,2276,2269.25,2272.75,8864
NQH11,2011-01-07 14:30,7,2272.75,2276.75,2272.5,2275,16262
NQH11,2011-01-07 15:00,7,2274.75,2276.5,2272.5,2273,6720
NQH11,2011-01-09 17:00,10,2272.25,2272.5,2268.5,2269.75,649
NQH11,2011-01-09 17:30,10,2269.75,2270.75,2269.5,2269.5,50
NQH11,2011-01-09 18:00,10,2269.75,2269.75,2267.25,2269,322
NQH11,2011-01-09 18:30,10,2269,2272.25,2269,2272.25,254
NQH11,2011-01-09 19:00,10,2272.5,2273,2271.25,2272.25,350
NQH11,2011-01-09 19:30,10,2271.75,2274.5,2270,2273.5,223
NQH11,2011-01-09 20:00,10,2273.5,2275.75,2273.5,2275,318
NQH11,2011-01-09 20:30,10,2275,2275.25,2272.75,2273,88
NQH11,2011-01-09 21:00,10,2272.5,2273.75,2272,2273.25,117
NQH11,2011-01-09 21:30,10,2273.75,2274.75,2273,2273,77
NQH11,2011-01-09 22:00,10,2273.25,2274.25,2273,2274,22
NQH11,2011-01-09 22:30,10,2274,2274,2273.5,2274,22
NQH11,2011-01-09 23:00,10,2274.5,2274.75,2274,2274.75,21
NQH11,2011-01-09 23:30,10,2274,2275,2272.75,2272.75,67
NQH11,2011-01-10 00:00,10,2272.5,2274,2272,2272,54
NQH11,2011-01-10 00:30,10,2272,2272,2270.75,2271,146
NQH11,2011-01-10 01:00,10,2270.5,2271.75,2270.5,2270.5,194
NQH11,2011-01-10 01:30,10,2270.25,2270.25,2267.75,2268,318
NQH11,2011-01-10 02:00,10,2267.75,2269.25,2266.75,2267.25,950
NQH11,2011-01-10 02:30,10,2267.25,2267.25,2262.75,2264.75,1321
NQH11,2011-01-10 03:00,10,2265,2266,2263.5,2265,1236
NQH11,2011-01-10 03:30,10,2265,2265,2263.25,2263.5,957
NQH11,2011-01-10 04:00,10,2264,2264.5,2261.25,2263.75,922
NQH11,2011-01-10 04:30,10,2263.75,2263.75,2260.75,2263.5,719
NQH11,2011-01-10 05:00,10,2263.75,2266,2263.25,2265.75,501
NQH11,2011-01-10 05:30,10,2265.75,2265.75,2262.25,2265,988
NQH11,2011-01-10 06:00,10,2265,2267,2264.75,2266.5,658
NQH11,2011-01-10 06:30,10,2266.5,2267,2264,2264.75,784
NQH11,2011-01-10 07:00,10,2265,2268.25,2264,2268.25,1481
NQH11,2011-01-10 07:30,10,2268.25,2269.5,2266.5,2268,1748
NQH11,2011-01-10 08:00,10,2268.25,2270.5,2267.5,2268.5,3174
NQH11,2011-01-10 08:30,10,2268.75,2275.25,2264,2265.75,32598
NQH11,2011-01-10 09:00,10,2265.75,2274.75,2263.25,2271.5,18904
NQH11,2011-01-10 09:30,10,2271.5,2275.5,2267.75,2269.5,12152
NQH11,2011-01-10 10:00,10,2269.5,2271.5,2267.75,2270.25,9541
NQH11,2011-01-10 10:30,10,2270.25,2276,2269,2275.5,9559
NQH11,2011-01-10 11:00,10,2275.75,2277.75,2272,2275.75,12658
NQH11,2011-01-10 11:30,10,2275.75,2277.75,2274,2274.5,7213
NQH11,2011-01-10 12:00,10,2274.5,2280,2274.5,2279,5310
NQH11,2011-01-10 12:30,10,2279.25,2282.25,2278.75,2280,9467
NQH11,2011-01-10 13:00,10,2280,2280.75,2277.5,2280.5,4616
NQH11,2011-01-10 13:30,10,2280.5,2283,2280,2282.5,6389
NQH11,2011-01-10 14:00,10,2282.5,2287,2281.25,2286.5,8527
NQH11,2011-01-10 14:30,10,2286.5,2287,2282.75,2283.5,12986
NQH11,2011-01-10 15:00,10,2283.5,2283.5,2280.5,2282.25,7304
NQH11,2011-01-10 15:30,11,2282,2283,2281.75,2282,582
NQH11,2011-01-10 16:00,11,2282,2282.5,2280.25,2282,414
NQH11,2011-01-10 17:00,11,2281.75,2281.75,2280.75,2281,30
NQH11,2011-01-10 17:30,11,2281,2283,2280.75,2283,104
NQH11,2011-01-10 18:00,11,2283,2284.25,2282.75,2282.75,178
NQH11,2011-01-10 18:30,11,2282.5,2282.5,2280.75,2281,104
NQH11,2011-01-10 19:00,11,2281,2283.75,2280.75,2283.75,212
NQH11,2011-01-10 19:30,11,2283.5,2286,2280.75,2283,561
NQH11,2011-01-10 20:00,11,2283.5,2285,2283,2284.75,304
NQH11,2011-01-10 20:30,11,2285,2285.75,2284.75,2285.5,103
NQH11,2011-01-10 21:00,11,2285.5,2285.5,2284.5,2285.5,89
NQH11,2011-01-10 21:30,11,2285.75,2287,2285.75,2286.5,135
NQH11,2011-01-10 22:00,11,2286.25,2286.5,2286.25,2286.5,30
NQH11,2011-01-10 22:30,11,2286.25,2286.75,2286.25,2286.25,47
NQH11,2011-01-10 23:00,11,2286.25,2286.25,2285.5,2286.25,90
NQH11,2011-01-10 23:30,11,2286,2286.25,2285.5,2286.25,46
NQH11,2011-01-11 00:00,11,2286.25,2286.75,2285.75,2286.5,56
NQH11,2011-01-11 00:30,11,2286.75,2286.75,2285.5,2286.25,116
NQH11,2011-01-11 01:00,11,2286.5,2287,2286,2287,198
NQH11,2011-01-11 01:30,11,2286.75,2287.25,2284.75,2285.25,257
NQH11,2011-01-11 02:00,11,2285.25,2287.25,2284.75,2286.25,1423
NQH11,2011-01-11 02:30,11,2286.25,2288,2284.75,2287,818
NQH11,2011-01-11 03:00,11,2286.75,2287,2284.5,2285.5,958
NQH11,2011-01-11 03:30,11,2285,2285.25,2283.75,2284,396
NQH11,2011-01-11 04:00,11,2284.25,2285.5,2282.75,2285,985
NQH11,2011-01-11 04:30,11,2285,2288.5,2285,2288.25,853
NQH11,2011-01-11 05:00,11,2288.25,2290.25,2287.75,2290.25,962
NQH11,2011-01-11 05:30,11,2290,2292.5,2288.75,2292.5,1111
NQH11,2011-01-11 06:00,11,2292.75,2295.25,2292.5,2294,2513
NQH11,2011-01-11 06:30,11,2294,2294.5,2292.25,2293,1237
NQH11,2011-01-11 07:00,11,2293,2293.25,2290.75,2292.25,1877
NQH11,2011-01-11 07:30,11,2292.25,2294.5,2291.75,2293.5,2224
NQH11,2011-01-11 08:00,11,2293.25,2293.75,2291.75,2292,3203
NQH11,2011-01-11 08:30,11,2292,2294.5,2285,2285.5,30744
NQH11,2011-01-11 09:00,11,2285.5,2290.25,2284,2288.5,16514
NQH11,2011-01-11 09:30,11,2288.5,2289,2285,2289,8047
NQH11,2011-01-11 10:00,11,2289,2291.25,2286.75,2288.5,18346
NQH11,2011-01-11 10:30,11,2288.5,2291.25,2286,2287.25,10096
NQH11,2011-01-11 11:00,11,2287.25,2289.75,2286,2289,3980
NQH11,2011-01-11 11:30,11,2289.25,2291,2288.5,2290,5585
NQH11,2011-01-11 12:00,11,2289.75,2290,2282.25,2286.25,13697
NQH11,2011-01-11 12:30,11,2286,2288,2280.75,2282,10332
NQH11,2011-01-11 13:00,11,2281.75,2284.25,2278,2284,10756
NQH11,2011-01-11 13:30,11,2284,2286,2281.75,2285.25,7226
NQH11,2011-01-11 14:00,11,2285.25,2287.5,2284.25,2285,5685
NQH11,2011-01-11 14:30,11,2285,2288.25,2283.5,2286.25,15664
NQH11,2011-01-11 15:00,11,2286.25,2287.75,2284.25,2286,7943
NQH11,2011-01-11 15:30,12,2286,2286,2284.5,2284.5,117
NQH11,2011-01-11 16:00,12,2284.5,2285,2284,2285,29
NQH11,2011-01-11 17:00,12,2285.5,2285.5,2284.5,2284.75,81
NQH11,2011-01-11 17:30,12,2285.25,2285.75,2285,2285.75,6
NQH11,2011-01-11 18:00,12,2286,2286.5,2286,2286.25,38
NQH11,2011-01-11 18:30,12,2286.25,2288,2286,2287.75,135
NQH11,2011-01-11 19:00,12,2287.5,2288,2287,2287.25,67
NQH11,2011-01-11 19:30,12,2287,2287.25,2286.5,2287.25,56
NQH11,2011-01-11 20:00,12,2287.5,2288.75,2287.5,2288.5,90
NQH11,2011-01-11 20:30,12,2288.5,2289.5,2288.25,2289,87
NQH11,2011-01-11 21:00,12,2288.75,2289,2288.5,2288.75,44
NQH11,2011-01-11 21:30,12,2288.75,2289.25,2288.25,2288.75,52
NQH11,2011-01-11 22:00,12,2288.75,2288.75,2287.5,2288.25,82
NQH11,2011-01-11 22:30,12,2288.5,2288.75,2288,2288.5,53
NQH11,2011-01-11 23:00,12,2288.25,2288.75,2288,2288.25,14
NQH11,2011-01-11 23:30,12,2288.25,2288.75,2287.5,2287.5,47
NQH11,2011-01-12 00:00,12,2287.5,2288.25,2286.25,2288,111
NQH11,2011-01-12 00:30,12,2288.25,2288.75,2287,2287.25,65
NQH11,2011-01-12 01:00,12,2287.5,2290,2287.5,2289.5,189
NQH11,2011-01-12 01:30,12,2289.5,2291.75,2289.25,2290.5,374
NQH11,2011-01-12 02:00,12,2290.5,2296.25,2290.5,2295.75,3700
NQH11,2011-01-12 02:30,12,2295.5,2296.5,2293.75,2294.75,2375
NQH11,2011-01-12 03:00,12,2295,2297.75,2295,2296.5,1240
NQH11,2011-01-12 03:30,12,2296.75,2301,2296.5,2301,1511
NQH11,2011-01-12 04:00,12,2301,2301,2298.5,2298.75,833
NQH11,2011-01-12 04:30,12,2298.75,2300,2296.75,2297.75,1285
NQH11,2011-01-12 05:00,12,2298,2299.25,2296.75,2298,896
NQH11,2011-01-12 05:30,12,2298,2299,2296.75,2297.75,509
NQH11,2011-01-12 06:00,12,2298,2299,2297.5,2297.5,662
NQH11,2011-01-12 06:30,12,2297.75,2298.5,2296,2298.25,1169
NQH11,2011-01-12 07:00,12,2298,2299.25,2297.5,2298.25,1154
NQH11,2011-01-12 07:30,12,2298.25,2301.5,2296.75,2297,3299
NQH11,2011-01-12 08:00,12,2297.25,2298.5,2295.75,2296.75,3116
NQH11,2011-01-12 08:30,12,2296.75,2297.75,2287.75,2292,27410
NQH11,2011-01-12 09:00,12,2291.75,2294.75,2289.75,2294,13199
NQH11,2011-01-12 09:30,12,2294.25,2296,2293.75,2295.75,9070
NQH11,2011-01-12 10:00,12,2295.75,2301,2295,2299,15072
NQH11,2011-01-12 10:30,12,2298.75,2301,2298.5,2298.75,5986
NQH11,2011-01-12 11:00,12,2298.75,2300.75,2297.25,2300.5,7208
NQH11,2011-01-12 11:30,12,2300.5,2300.75,2297.25,2297.5,6384
NQH11,2011-01-12 12:00,12,2297.5,2299.5,2297.25,2299.25,4192
NQH11,2011-01-12 12:30,12,2299,2302.25,2298.75,2301.75,6315
NQH11,2011-01-12 13:00,12,2302,2302.25,2298.75,2301.25,6503
NQH11,2011-01-12 13:30,12,2301.25,2302,2299.5,2299.75,4536
NQH11,2011-01-12 14:00,12,2300,2301,2297.25,2298.5,6821
NQH11,2011-01-12 14:30,12,2298.5,2302.75,2298,2302.5,13310
NQH11,2011-01-12 15:00,12,2302.75,2306.75,2302,2305.5,10515
NQH11,2011-01-12 15:30,13,2304.75,2305,2303,2303.5,915
NQH11,2011-01-12 16:00,13,2303.25,2304,2303.25,2303.5,47
NQH11,2011-01-12 17:00,13,2303.25,2304.5,2303.25,2303.5,85
NQH11,2011-01-12 17:30,13,2303.75,2304.5,2303.25,2303.75,48
NQH11,2011-01-12 18:00,13,2303.75,2305,2303.75,2304.75,65
NQH11,2011-01-12 18:30,13,2304.25,2305.25,2304,2304.75,138
NQH11,2011-01-12 19:00,13,2304.5,2304.5,2304,2304,34
NQH11,2011-01-12 19:30,13,2304.25,2304.75,2303,2303,86
NQH11,2011-01-12 20:00,13,2303.5,2303.5,2302.5,2303.25,132
NQH11,2011-01-12 20:30,13,2303.25,2303.75,2302.25,2302.5,116
NQH11,2011-01-12 21:00,13,2302.75,2302.75,2302.25,2302.75,24
NQH11,2011-01-12 21:30,13,2302.75,2304.25,2302.75,2303.5,55
NQH11,2011-01-12 22:00,13,2303.5,2304.25,2303.5,2303.5,25
NQH11,2011-01-12 22:30,13,2303.75,2304.25,2303.75,2304,35
NQH11,2011-01-12 23:00,13,2303.75,2304,2303.25,2303.5,24
NQH11,2011-01-12 23:30,13,2303.25,2304,2302.75,2304,40
NQH11,2011-01-13 00:00,13,2303.75,2304,2302.75,2303,46
NQH11,2011-01-13 00:30,13,2303,2303.5,2302.25,2303.25,58
NQH11,2011-01-13 01:00,13,2303.75,2304.25,2303,2304,142
NQH11,2011-01-13 01:30,13,2304.25,2306.5,2304.25,2304.25,317
NQH11,2011-01-13 02:00,13,2304.75,2306.5,2301.75,2302.25,1036
NQH11,2011-01-13 02:30,13,2301.75,2303.25,2300.75,2302.25,806
NQH11,2011-01-13 03:00,13,2302.75,2304.25,2302,2304,530
NQH11,2011-01-13 03:30,13,2303,2304.5,2303,2303.25,533
NQH11,2011-01-13 04:00,13,2303.5,2304.75,2301.75,2301.75,876
NQH11,2011-01-13 04:30,13,2301.75,2303.5,2301.25,2302.25,584
NQH11,2011-01-13 05:00,13,2302.5,2304.5,2302.5,2304.5,349
NQH11,2011-01-13 05:30,13,2304.5,2306,2304.25,2304.5,711
NQH11,2011-01-13 06:00,13,2304.25,2305.75,2303.5,2305,706
NQH11,2011-01-13 06:30,13,2305.25,2307.75,2304.5,2306.75,984
NQH11,2011-01-13 07:00,13,2306.75,2307.5,2304.75,2305.5,922
NQH11,2011-01-13 07:30,13,2304.75,2304.75,2300.5,2301,5090
NQH11,2011-01-13 08:00,13,2301.25,2304.25,2301,2304.25,3247
NQH11,2011-01-13 08:30,13,2304,2304.5,2298,2302.5,23506
NQH11,2011-01-13 09:00,13,2302.5,2305.5,2299.5,2305,16807
NQH11,2011-01-13 09:30,13,2305,2308.75,2303.5,2307.5,13920
NQH11,2011-01-13 10:00,13,2307.5,2308.5,2306.25,2307.5,7138
NQH11,2011-01-13 10:30,13,2307.5,2309.5,2305,2305,8139
NQH11,2011-01-13 11:00,13,2305,2308.5,2305,2306.5,4595
NQH11,2011-01-13 11:30,13,2306.75,2307.25,2305,2306,3708
NQH11,2011-01-13 12:00,13,2306,2308.25,2303.75,2306.5,8188
NQH11,2011-01-13 12:30,13,2306.5,2307.25,2305.25,2305.25,3715
NQH11,2011-01-13 13:00,13,2305.25,2306.25,2302.5,2305,8356
NQH11,2011-01-13 13:30,13,2305,2305.25,2299,2299.5,11837
NQH11,2011-01-13 14:00,13,2299.75,2303.5,2299,2299.5,8677
NQH11,2011-01-13 14:30,13,2299.5,2304.25,2296.75,2304.25,17846
NQH11,2011-01-13 15:00,13,2304,2306.75,2303.25,2303.75,7989
NQH11,2011-01-13 15:30,14,2303.75,2308.5,2303.5,2308,1710
NQH11,2011-01-13 16:00,14,2308,2310.75,2307.75,2310.25,2069
NQH11,2011-01-13 17:00,14,2310,2310,2308.75,2309,508
NQH11,2011-01-13 17:30,14,2309.25,2309.75,2308.75,2308.75,129
NQH11,2011-01-13 18:00,14,2308.75,2308.75,2307.75,2308.25,174
NQH11,2011-01-13 18:30,14,2308.25,2308.5,2307,2308,122
NQH11,2011-01-13 19:00,14,2307.75,2308,2307.25,2307.75,122
NQH11,2011-01-13 19:30,14,2307.75,2308.75,2306.75,2307,147
NQH11,2011-01-13 20:00,14,2307,2309.25,2307,2307.5,285
NQH11,2011-01-13 20:30,14,2307.25,2308.25,2307,2307.75,97
NQH11,2011-01-13 21:00,14,2307.5,2308.25,2307.25,2307.75,71
NQH11,2011-01-13 21:30,14,2308,2308.5,2307.25,2307.5,48
NQH11,2011-01-13 22:00,14,2307.25,2308,2306.25,2308,133
NQH11,2011-01-13 22:30,14,2307.75,2308.25,2307.5,2308.25,46
NQH11,2011-01-13 23:00,14,2308,2309.25,2307.5,2307.5,75
NQH11,2011-01-13 23:30,14,2307.5,2307.5,2306,2307.5,126
NQH11,2011-01-14 00:00,14,2307.25,2307.25,2305.5,2305.75,134
NQH11,2011-01-14 00:30,14,2305.75,2306.5,2305.25,2306,183
NQH11,2011-01-14 01:00,14,2305.75,2307,2305.25,2305.75,233
NQH11,2011-01-14 01:30,14,2305.5,2306.25,2305,2306,130
NQH11,2011-01-14 02:00,14,2306,2309.25,2306,2307.75,1460
NQH11,2011-01-14 02:30,14,2307.75,2308.75,2305.25,2305.75,982
NQH11,2011-01-14 03:00,14,2305.75,2307,2305.25,2305.5,570
NQH11,2011-01-14 03:30,14,2305.5,2307,2302.25,2303.25,881
NQH11,2011-01-14 04:00,14,2303.5,2305.25,2301.25,2304.25,1057
NQH11,2011-01-14 04:30,14,2304.25,2304.75,2303.5,2304.5,318
NQH11,2011-01-14 05:00,14,2304.25,2306.25,2303.75,2305.25,727
NQH11,2011-01-14 05:30,14,2305,2307,2303.5,2306,746
NQH11,2011-01-14 06:00,14,2306,2306,2298.75,2300.5,3241
NQH11,2011-01-14 06:30,14,2300.5,2302.25,2299.5,2300.5,961
NQH11,2011-01-14 07:00,14,2300.75,2301.25,2297.5,2300.25,2395
NQH11,2011-01-14 07:30,14,2299.75,2304.25,2297.5,2302,3791
NQH11,2011-01-14 08:00,14,2302,2304.25,2300.25,2304,3171
NQH11,2011-01-14 08:30,14,2304,2305.5,2298,2302.75,20845
NQH11,2011-01-14 09:00,14,2302.75,2307,2302.25,2303.75,12335
NQH11,2011-01-14 09:30,14,2304,2311,2302.75,2309.25,13065
NQH11,2011-01-14 10:00,14,2309.5,2314.75,2309,2311.5,13799
NQH11,2011-01-14 10:30,14,2311.5,2313.25,2310.5,2310.75,5180
NQH11,2011-01-14 11:00,14,2311,2314.5,2310.75,2313,5847
NQH11,2011-01-14 11:30,14,2313.25,2315,2312.5,2313.5,4397
NQH11,2011-01-14 12:00,14,2313.75,2314.5,2312.5,2313.75,4013
NQH11,2011-01-14 12:30,14,2313.75,2317.75,2313.5,2317,7717
NQH11,2011-01-14 13:00,14,2317,2318.5,2316.5,2317.25,6317
NQH11,2011-01-14 13:30,14,2317,2318,2315.75,2317.25,4324
NQH11,2011-01-14 14:00,14,2317.25,2320,2317,2318.25,6458
NQH11,2011-01-14 14:30,14,2318.25,2321.5,2316.75,2321,16332
NQH11,2011-01-14 15:00,14,2321,2323,2320.25,2321.75,9129
NQH11,2011-01-16 17:00,18,2321.25,2325,2319.75,2323,544
NQH11,2011-01-16 17:30,18,2323,2323.5,2318.75,2318.75,411
NQH11,2011-01-16 18:00,18,2319,2319.25,2317,2317.5,354
NQH11,2011-01-16 18:30,18,2317.75,2318.5,2317.5,2318.5,180
NQH11,2011-01-16 19:00,18,2318.25,2320.75,2318.25,2320.25,245
NQH11,2011-01-16 19:30,18,2320,2320.5,2319.25,2320,101
NQH11,2011-01-16 20:00,18,2320,2320,2318.25,2318.25,128
NQH11,2011-01-16 20:30,18,2318,2318,2317,2317.75,99
NQH11,2011-01-16 21:00,18,2317.75,2318,2316.75,2317.25,167
NQH11,2011-01-16 21:30,18,2317.5,2317.75,2316.75,2317.75,92
NQH11,2011-01-16 22:00,18,2317.75,2318,2317.5,2317.75,14
NQH11,2011-01-16 22:30,18,2318,2318.25,2317,2317,96
NQH11,2011-01-16 23:00,18,2317.25,2317.75,2316.75,2317.5,104
NQH11,2011-01-16 23:30,18,2317.75,2318,2316.75,2317.75,78
NQH11,2011-01-17 00:00,18,2318,2318,2316.5,2316.75,70
NQH11,2011-01-17 00:30,18,2316.75,2318,2316.25,2316.75,126
NQH11,2011-01-17 01:00,18,2316.5,2317.25,2315.5,2315.5,368
NQH11,2011-01-17 01:30,18,2316,2317.5,2315.25,2316,219
NQH11,2011-01-17 02:00,18,2316,2317.25,2315.25,2316.5,708
NQH11,2011-01-17 02:30,18,2316.5,2318.5,2316,2316,494
NQH11,2011-01-17 03:00,18,2316,2316.75,2314.75,2315,785
NQH11,2011-01-17 03:30,18,2315,2316.25,2314.5,2316,1028
NQH11,2011-01-17 04:00,18,2316,2316.75,2315.75,2316.75,301
NQH11,2011-01-17 04:30,18,2316.75,2317.5,2315.75,2317,276
NQH11,2011-01-17 05:00,18,2317.25,2318.75,2317.25,2318.75,381
NQH11,2011-01-17 05:30,18,2318.5,2319.5,2316,2316.75,853
NQH11,2011-01-17 06:00,18,2316.5,2317.75,2315.25,2316.75,341
NQH11,2011-01-17 06:30,18,2316.75,2318.75,2316,2318,206
NQH11,2011-01-17 07:00,18,2318,2318.5,2316.75,2316.75,417
NQH11,2011-01-17 07:30,18,2316.75,2317.25,2307.25,2308,7407
NQH11,2011-01-17 08:00,18,2308,2308.5,2292.75,2296.75,10984
NQH11,2011-01-17 08:30,18,2297,2301,2295,2295.75,6378
NQH11,2011-01-17 09:00,18,2295,2295.25,2285.25,2288.75,7571
NQH11,2011-01-17 09:30,18,2288.5,2291,2287,2287.75,3572
NQH11,2011-01-17 10:00,18,2288,2293,2287.25,2291.75,3763
NQH11,2011-01-17 17:00,18,2292.25,2323.25,2292,2295.25,3601
NQH11,2011-01-17 17:30,18,2295.25,2295.25,2293.75,2295,242
NQH11,2011-01-17 18:00,18,2295,2295.25,2292.5,2293.5,326
NQH11,2011-01-17 18:30,18,2293.5,2296,2292.5,2295.25,195
NQH11,2011-01-17 19:00,18,2295.25,2296.5,2293.75,2295.25,270
NQH11,2011-01-17 19:30,18,2295.5,2296,2295,2295.5,273
NQH11,2011-01-17 20:00,18,2295.75,2295.75,2295,2295.5,157
NQH11,2011-01-17 20:30,18,2295.5,2298.75,2295.5,2297.25,498
NQH11,2011-01-17 21:00,18,2297.25,2298.75,2296.75,2298.5,355
NQH11,2011-01-17 21:30,18,2298.5,2299.75,2297.75,2298.5,335
NQH11,2011-01-17 22:00,18,2298.5,2300,2298.25,2298.75,260
NQH11,2011-01-17 22:30,18,2298.5,2299.25,2298.25,2298.75,366
NQH11,2011-01-17 23:00,18,2298.75,2299.25,2298,2298,168
NQH11,2011-01-17 23:30,18,2298.5,2298.75,2297,2297.5,205
NQH11,2011-01-18 00:00,18,2297.5,2298,2296.25,2297.5,236
NQH11,2011-01-18 00:30,18,2297,2298.25,2297,2298,183
NQH11,2011-01-18 01:00,18,2298,2299.25,2296.25,2299,705
NQH11,2011-01-18 01:30,18,2299.25,2303,2298.5,2300,1131
NQH11,2011-01-18 02:00,18,2299.75,2301.5,2298.75,2300,1545
NQH11,2011-01-18 02:30,18,2300,2303.75,2300,2302,2263
NQH11,2011-01-18 03:00,18,2301.75,2304,2301.75,2303.75,887
NQH11,2011-01-18 03:30,18,2303.75,2306,2303.75,2305,1269
NQH11,2011-01-18 04:00,18,2305,2309.75,2304.75,2308.5,2192
NQH11,2011-01-18 04:30,18,2308.5,2309,2307,2307,627
NQH11,2011-01-18 05:00,18,2307.25,2308.75,2306.5,2308,516
NQH11,2011-01-18 05:30,18,2308.25,2310.5,2307.75,2310.25,930
NQH11,2011-01-18 06:00,18,2310,2310.5,2304.25,2305.25,3034
NQH11,2011-01-18 06:30,18,2305.25,2307,2303.5,2306.5,2022
NQH11,2011-01-18 07:00,18,2306.75,2306.75,2301.75,2303,3788
NQH11,2011-01-18 07:30,18,2303.5,2303.5,2301,2302.25,2854
NQH11,2011-01-18 08:00,18,2302.25,2303.5,2300.25,2301.5,6309
NQH11,2011-01-18 08:30,18,2301.5,2319,2300,2311.5,53808
NQH11,2011-01-18 09:00,18,2311.5,2318,2309,2316,17421
NQH11,2011-01-18 09:30,18,2316.25,2316.75,2310.75,2312.5,13261
NQH11,2011-01-18 10:00,18,2312.5,2321.25,2312,2320.5,12691
NQH11,2011-01-18 10:30,18,2320.75,2321,2317.75,2319.5,7306
NQH11,2011-01-18 11:00,18,2319.5,2320.5,2316.75,2319.5,7152
NQH11,2011-01-18 11:30,18,2319.5,2322.75,2319,2321.25,5978
NQH11,2011-01-18 12:00,18,2321.25,2324,2321.25,2323.75,8494
NQH11,2011-01-18 12:30,18,2323.75,2327,2322.5,2323.5,9860
NQH11,2011-01-18 13:00,18,2323.5,2325,2321.75,2324.5,5993
NQH11,2011-01-18 13:30,18,2324.25,2326.5,2323.5,2326.5,5447
NQH11,2011-01-18 14:00,18,2326.5,2327,2323.25,2325.75,5927
NQH11,2011-01-18 14:30,18,2325.5,2330.25,2325.5,2327.5,16639
NQH11,2011-01-18 15:00,18,2327.75,2332.5,2327.25,2331.5,12317
NQH11,2011-01-18 15:30,19,2331.5,2346.5,2330.5,2335.75,13155
NQH11,2011-01-18 16:00,19,2335.75,2338.75,2331,2333.5,5283
NQH11,2011-01-18 17:00,19,2331.5,2333.25,2330.75,2331,541
NQH11,2011-01-18 17:30,19,2331.25,2332,2331,2331.25,220
NQH11,2011-01-18 18:00,19,2331.25,2332,2331,2331.5,199
NQH11,2011-01-18 18:30,19,2331.5,2334.25,2331.25,2334.25,250
NQH11,2011-01-18 19:00,19,2334.25,2335.25,2334,2335,251
NQH11,2011-01-18 19:30,19,2335,2335,2333.75,2333.75,149
NQH11,2011-01-18 20:00,19,2333.5,2333.75,2332.5,2332.5,164
NQH11,2011-01-18 20:30,19,2332.5,2333.75,2331.75,2333.25,315
NQH11,2011-01-18 21:00,19,2333.25,2334,2333,2333.5,256
NQH11,2011-01-18 21:30,19,2333.25,2334,2333.25,2333.75,61
NQH11,2011-01-18 22:00,19,2333.75,2334.5,2333.5,2334.5,41
NQH11,2011-01-18 22:30,19,2334.25,2335,2334.25,2334.5,172
NQH11,2011-01-18 23:00,19,2334.5,2334.5,2333.75,2333.75,65
NQH11,2011-01-18 23:30,19,2333.75,2334.75,2333.75,2334.5,75
NQH11,2011-01-19 00:00,19,2334.5,2336.5,2334.25,2336.5,244
NQH11,2011-01-19 00:30,19,2336.25,2338.75,2336.25,2338,247
NQH11,2011-01-19 01:00,19,2338,2338,2334,2334.25,631
NQH11,2011-01-19 01:30,19,2334.25,2334.75,2333.25,2333.5,324
NQH11,2011-01-19 02:00,19,2333.5,2334,2330.5,2333,1451
NQH11,2011-01-19 02:30,19,2333,2333.5,2330.75,2331,1096
NQH11,2011-01-19 03:00,19,2331,2331.5,2330,2330.25,1105
NQH11,2011-01-19 03:30,19,2330.5,2332.25,2330,2330.25,484
NQH11,2011-01-19 04:00,19,2330.5,2330.75,2327.25,2328.25,1753
NQH11,2011-01-19 04:30,19,2328.5,2331,2328.25,2330.25,827
NQH11,2011-01-19 05:00,19,2330.25,2330.75,2328.75,2330,709
NQH11,2011-01-19 05:30,19,2329.75,2330.75,2329.25,2330,637
NQH11,2011-01-19 06:00,19,2330,2331.75,2329.75,2331,985
NQH11,2011-01-19 06:30,19,2331,2334.75,2331,2334.25,1962
NQH11,2011-01-19 07:00,19,2334.25,2334.25,2326.5,2328.75,5506
NQH11,2011-01-19 07:30,19,2328,2333.5,2327.75,2330.25,3860
NQH11,2011-01-19 08:00,19,2330.25,2333.75,2328.5,2330.5,5722
NQH11,2011-01-19 08:30,19,2330.5,2331,2319.5,2320.5,42347
NQH11,2011-01-19 09:00,19,2320.25,2325.25,2313.25,2315.5,23905
NQH11,2011-01-19 09:30,19,2315.5,2315.75,2311,2315,17109
NQH11,2011-01-19 10:00,19,2315.25,2316,2309.25,2311.75,12700
NQH11,2011-01-19 10:30,19,2311.75,2316.75,2311.25,2312.5,10643
NQH11,2011-01-19 11:00,19,2312.5,2313.5,2310.25,2311,5604
NQH11,2011-01-19 11:30,19,2311.25,2311.25,2305,2308,10169
NQH11,2011-01-19 12:00,19,2308.25,2311.25,2305,2310.25,6197
NQH11,2011-01-19 12:30,19,2310.25,2312,2305.5,2308,5774
NQH11,2011-01-19 13:00,19,2307.75,2308.75,2303.5,2305,7919
NQH11,2011-01-19 13:30,19,2305,2306,2294.5,2298.25,16361
NQH11,2011-01-19 14:00,19,2298.25,2301,2293,2298.25,14600
NQH11,2011-01-19 14:30,19,2298.25,2301.5,2294.25,2301.5,23881
NQH11,2011-01-19 15:00,19,2301.5,2303,2295,2296.25,15760
NQH11,2011-01-19 15:30,20,2297.75,2298,2294,2294.25,1428
NQH11,2011-01-19 16:00,20,2294.5,2294.5,2293,2293.5,1003
NQH11,2011-01-19 17:00,20,2293.5,2294.5,2293,2293.75,548
NQH11,2011-01-19 17:30,20,2293.75,2294,2292.5,2293.5,233
NQH11,2011-01-19 18:00,20,2293.25,2293.75,2292,2292.5,365
NQH11,2011-01-19 18:30,20,2292.5,2297.75,2292.5,2297.75,518
NQH11,2011-01-19 19:00,20,2297.75,2299,2295.5,2295.5,353
NQH11,2011-01-19 19:30,20,2295.5,2296.75,2294.75,2296.75,360
NQH11,2011-01-19 20:00,20,2296.75,2297.75,2296.25,2296.25,340
NQH11,2011-01-19 20:30,20,2296,2296.25,2295,2295.5,235
NQH11,2011-01-19 21:00,20,2295.75,2296.25,2295.5,2296.25,104
NQH11,2011-01-19 21:30,20,2296.5,2297,2296,2296,135
NQH11,2011-01-19 22:00,20,2296.25,2297.25,2296,2296.75,53
NQH11,2011-01-19 22:30,20,2296.75,2298,2295.75,2297.5,194
NQH11,2011-01-19 23:00,20,2297.25,2297.25,2292.75,2292.75,521
NQH11,2011-01-19 23:30,20,2292.75,2294.5,2292.25,2294,199
NQH11,2011-01-20 00:00,20,2294,2294.75,2293,2293.5,337
NQH11,2011-01-20 00:30,20,2293.25,2293.25,2289,2291.25,930
NQH11,2011-01-20 01:00,20,2291,2293,2290.25,2290.5,656
NQH11,2011-01-20 01:30,20,2290.5,2293,2290.25,2291.75,531
NQH11,2011-01-20 02:00,20,2291.75,2293.75,2289.75,2290,1328
NQH11,2011-01-20 02:30,20,2290,2292.75,2289.75,2291.25,1251
NQH11,2011-01-20 03:00,20,2291.25,2299.5,2291,2296.75,2403
NQH11,2011-01-20 03:30,20,2296.5,2297.5,2295.25,2296.75,903
NQH11,2011-01-20 04:00,20,2297,2298.25,2294.25,2295.5,1136
NQH11,2011-01-20 04:30,20,2295.5,2295.75,2293.75,2294.25,572
NQH11,2011-01-20 05:00,20,2294.25,2294.5,2291.25,2292,1232
NQH11,2011-01-20 05:30,20,2292,2293.75,2291.25,2292,761
NQH11,2011-01-20 06:00,20,2292,2293.75,2288,2288.5,2116
NQH11,2011-01-20 06:30,20,2288.75,2292.5,2288,2288.75,2517
NQH11,2011-01-20 07:00,20,2288.75,2291.25,2287.75,2289,3697
NQH11,2011-01-20 07:30,20,2289.25,2295.75,2289.25,2295.5,7053
NQH11,2011-01-20 08:00,20,2295.5,2295.75,2290.25,2292.5,6541
NQH11,2011-01-20 08:30,20,2292.5,2294.5,2281.5,2286.25,42362
NQH11,2011-01-20 09:00,20,2286.25,2289.75,2278.5,2283.75,32454
NQH11,2011-01-20 09:30,20,2283.75,2285,2271.5,2273.25,29879
NQH11,2011-01-20 10:00,20,2273,2276,2269.25,2270,18267
NQH11,2011-01-20 10:30,20,2270.25,2274,2267,2273.5,17914
NQH11,2011-01-20 11:00,20,2273.5,2278.5,2272.5,2276.5,12951
NQH11,2011-01-20 11:30,20,2276.75,2280.5,2276.25,2280,8154
NQH11,2011-01-20 12:00,20,2280.25,2280.25,2274,2274.75,10452
NQH11,2011-01-20 12:30,20,2274.5,2279.75,2274.25,2279.25,8332
NQH11,2011-01-20 13:00,20,2279.5,2286.5,2277.75,2286.25,16013
NQH11,2011-01-20 13:30,20,2286.5,2292.75,2286,2291,18540
NQH11,2011-01-20 14:00,20,2291,2291,2282.25,2283.5,11267
NQH11,2011-01-20 14:30,20,2283.25,2287.25,2279.75,2284.75,24169
NQH11,2011-01-20 15:00,20,2285,2288.5,2277.75,2281.75,18417
NQH11,2011-01-20 15:30,21,2281.75,2286.25,2281.75,2286.25,2244
NQH11,2011-01-20 16:00,21,2286,2286.5,2285.25,2285.75,492
NQH11,2011-01-20 17:00,21,2285.25,2285.75,2284.25,2285,328
NQH11,2011-01-20 17:30,21,2285.25,2286,2282.75,2283,92
NQH11,2011-01-20 18:00,21,2283.25,2283.5,2280.75,2281.5,512
NQH11,2011-01-20 18:30,21,2281.25,2282,2279,2279.75,234
NQH11,2011-01-20 19:00,21,2279.75,2279.75,2277.75,2278.75,247
NQH11,2011-01-20 19:30,21,2279.25,2280.5,2276.5,2279,487
NQH11,2011-01-20 20:00,21,2279,2279.25,2278.25,2278.5,61
NQH11,2011-01-20 20:30,21,2278.5,2282,2278.5,2281.5,224
NQH11,2011-01-20 21:00,21,2281.75,2285.25,2281.5,2284.5,384
NQH11,2011-01-20 21:30,21,2284.25,2284.75,2282.25,2282.5,167
NQH11,2011-01-20 22:00,21,2282.5,2284,2281.5,2282.5,87
NQH11,2011-01-20 22:30,21,2282.75,2282.75,2280.25,2282,97
NQH11,2011-01-20 23:00,21,2281.5,2281.5,2278.25,2279.5,173
NQH11,2011-01-20 23:30,21,2280,2280.25,2277.5,2278.25,158
NQH11,2011-01-21 00:00,21,2278.25,2281,2278,2280.5,86
NQH11,2011-01-21 00:30,21,2280.75,2281,2279.25,2280,144
NQH11,2011-01-21 01:00,21,2280.5,2280.75,2279.75,2280,175
NQH11,2011-01-21 01:30,21,2280,2280.5,2278,2279,397
NQH11,2011-01-21 02:00,21,2279.25,2280.75,2278.25,2278.75,904
NQH11,2011-01-21 02:30,21,2278.5,2280.25,2277.75,2279.5,1334
NQH11,2011-01-21 03:00,21,2279.5,2281.25,2278.25,2281,839
NQH11,2011-01-21 03:30,21,2280.75,2282.5,2279.5,2282,745
NQH11,2011-01-21 04:00,21,2282,2283.75,2280.5,2283.75,735
NQH11,2011-01-21 04:30,21,2283.75,2286.5,2283.5,2285,1206
NQH11,2011-01-21 05:00,21,2284.75,2286,2284.5,2285,447
NQH11,2011-01-21 05:30,21,2285.5,2289,2285.5,2288.5,1738
NQH11,2011-01-21 06:00,21,2288.75,2290,2287,2289.25,1507
NQH11,2011-01-21 06:30,21,2289,2295,2289,2294,2598
NQH11,2011-01-21 07:00,21,2293.75,2294.75,2291.5,2293.75,2830
NQH11,2011-01-21 07:30,21,2294,2298,2293,2297.25,3949
NQH11,2011-01-21 08:00,21,2297,2300.25,2295.5,2295.75,9544
NQH11,2011-01-21 08:30,21,2295.75,2299.75,2292.75,2298.25,34745
NQH11,2011-01-21 09:00,21,2298.25,2299.75,2289,2289,18985
NQH11,2011-01-21 09:30,21,2289.25,2291,2286,2286,14481
NQH11,2011-01-21 10:00,21,2286,2289.25,2280.5,2283.5,14210
NQH11,2011-01-21 10:30,21,2283.5,2285.25,2277.75,2279.5,12612
NQH11,2011-01-21 11:00,21,2279.5,2283.25,2276.75,2281.75,7737
NQH11,2011-01-21 11:30,21,2281.75,2282.25,2272.75,2276.5,13299
NQH11,2011-01-21 12:00,21,2276.5,2278.25,2272.75,2275,6195
NQH11,2011-01-21 12:30,21,2275,2277.5,2273,2275.25,6420
NQH11,2011-01-21 13:00,21,2275.5,2277.5,2273.75,2275.5,7325
NQH11,2011-01-21 13:30,21,2275.5,2278.75,2275,2276,6608
NQH11,2011-01-21 14:00,21,2276,2277.75,2271.25,2272.25,7811
NQH11,2011-01-21 14:30,21,2272.25,2272.25,2265.75,2267,29933
NQH11,2011-01-21 15:00,21,2267,2268.75,2266.5,2268.5,8304
NQH11,2011-01-23 17:00,24,2268.75,2269.5,2266.25,2267,556
NQH11,2011-01-23 17:30,24,2267,2267,2264.5,2267,298
NQH11,2011-01-23 18:00,24,2267.5,2268.75,2265,2265.25,320
NQH11,2011-01-23 18:30,24,2265.75,2270.5,2265,2269.5,477
NQH11,2011-01-23 19:00,24,2269.5,2270.75,2268,2270.25,180
NQH11,2011-01-23 19:30,24,2270.75,2271.75,2270,2271.5,208
NQH11,2011-01-23 20:00,24,2271.25,2273,2270.5,2273,262
NQH11,2011-01-23 20:30,24,2273.25,2273.5,2271.75,2271.75,174
NQH11,2011-01-23 21:00,24,2271.75,2272.5,2271.5,2271.75,42
NQH11,2011-01-23 21:30,24,2271.75,2272.25,2271,2272,38
NQH11,2011-01-23 22:00,24,2271.75,2272,2271.25,2272,25
NQH11,2011-01-23 22:30,24,2271.75,2274.25,2271.75,2273.5,163
NQH11,2011-01-23 23:00,24,2273.75,2274.25,2273.25,2274.25,55
NQH11,2011-01-23 23:30,24,2274.25,2276,2274.25,2275.25,299
NQH11,2011-01-24 00:00,24,2275.75,2278.5,2275.25,2277,334
NQH11,2011-01-24 00:30,24,2276.75,2277.5,2276,2277,179
NQH11,2011-01-24 01:00,24,2277,2277.5,2274.5,2276,452
NQH11,2011-01-24 01:30,24,2276.25,2276.75,2273.5,2274.25,374
NQH11,2011-01-24 02:00,24,2274,2277,2270.5,2271.5,1323
NQH11,2011-01-24 02:30,24,2271.5,2273.25,2268.5,2270.25,1100
NQH11,2011-01-24 03:00,24,2270.5,2271,2266.5,2268.75,744
NQH11,2011-01-24 03:30,24,2268.75,2271.25,2268.25,2270.25,389
NQH11,2011-01-24 04:00,24,2270.25,2271.25,2268,2268.25,633
NQH11,2011-01-24 04:30,24,2268,2270.25,2266.25,2269.75,604
NQH11,2011-01-24 05:00,24,2269.25,2270.5,2268,2268.75,753
NQH11,2011-01-24 05:30,24,2268.75,2269.25,2267,2267.5,397
NQH11,2011-01-24 06:00,24,2267.5,2269.5,2266.5,2268.5,792
NQH11,2011-01-24 06:30,24,2268.5,2271.25,2268,2271.25,468
NQH11,2011-01-24 07:00,24,2271.25,2271.75,2268,2269.75,1325
NQH11,2011-01-24 07:30,24,2270,2272,2268.25,2269.5,1279
NQH11,2011-01-24 08:00,24,2269.5,2272,2266.75,2271.25,5067
NQH11,2011-01-24 08:30,24,2271.5,2279.25,2267.25,2269,24588
NQH11,2011-01-24 09:00,24,2269,2277.5,2267,2276,15598
NQH11,2011-01-24 09:30,24,2276.25,2279.5,2275,2278,11158
NQH11,2011-01-24 10:00,24,2277.5,2289,2276.75,2288.75,18831
NQH11,2011-01-24 10:30,24,2288.75,2290.5,2286.75,2289.5,11936
NQH11,2011-01-24 11:00,24,2289.5,2296,2289.25,2292.25,15786
NQH11,2011-01-24 11:30,24,2292.5,2295.5,2292.25,2293.5,7257
NQH11,2011-01-24 12:00,24,2293.5,2297.5,2292.75,2295.5,8610
NQH11,2011-01-24 12:30,24,2295.5,2299,2294,2294.75,13586
NQH11,2011-01-24 13:00,24,2294.75,2298.75,2294,2296.75,8436
NQH11,2011-01-24 13:30,24,2296.75,2299,2294.5,2296,8181
NQH11,2011-01-24 14:00,24,2296,2297.25,2291.75,2292.75,9578
NQH11,2011-01-24 14:30,24,2292.5,2298.5,2292.5,2298.25,15420
NQH11,2011-01-24 15:00,24,2298.25,2300.75,2295,2298,11134
NQH11,2011-01-24 15:30,25,2298,2300,2294.5,2295.75,1302
NQH11,2011-01-24 16:00,25,2296,2296.75,2295.5,2296.5,208
NQH11,2011-01-24 17:00,25,2296.75,2296.75,2295,2295.75,126
NQH11,2011-01-24 17:30,25,2295.75,2297.5,2295.75,2295.75,87
NQH11,2011-01-24 18:00,25,2296,2296.75,2295.75,2296.75,59
NQH11,2011-01-24 18:30,25,2296.25,2297.25,2295.5,2296.75,251
NQH11,2011-01-24 19:00,25,2296.5,2297.25,2295.75,2297,142
NQH11,2011-01-24 19:30,25,2297.25,2297.5,2295.5,2295.75,160
NQH11,2011-01-24 20:00,25,2296,2296,2294.75,2295.25,110
NQH11,2011-01-24 20:30,25,2295.25,2296.75,2295.25,2296.75,143
NQH11,2011-01-24 21:00,25,2296.75,2297.75,2296.5,2297.75,106
NQH11,2011-01-24 21:30,25,2297.75,2297.75,2296.25,2296.5,45
NQH11,2011-01-24 22:00,25,2296.75,2297.5,2296.75,2297.25,29
NQH11,2011-01-24 22:30,25,2297.5,2297.5,2296,2296.5,90
NQH11,2011-01-24 23:00,25,2297,2298,2296.75,2297.25,221
NQH11,2011-01-24 23:30,25,2297.5,2299,2297.25,2299,371
NQH11,2011-01-25 00:00,25,2298.75,2303.25,2298.5,2300.75,915
NQH11,2011-01-25 00:30,25,2300.75,2300.75,2298,2298.25,397
NQH11,2011-01-25 01:00,25,2298.25,2300,2297.25,2299.75,174
NQH11,2011-01-25 01:30,25,2299.75,2300.5,2297.25,2297.5,859
NQH11,2011-01-25 02:00,25,2297.75,2298.5,2293,2294,1297
NQH11,2011-01-25 02:30,25,2294,2295.5,2291.75,2294.75,861
NQH11,2011-01-25 03:00,25,2295,2295.75,2293.75,2294.25,604
NQH11,2011-01-25 03:30,25,2294,2294,2285.5,2286,2411
NQH11,2011-01-25 04:00,25,2285.75,2289,2285.75,2287.5,418
NQH11,2011-01-25 04:30,25,2287.75,2287.75,2285.5,2285.5,603
NQH11,2011-01-25 05:00,25,2286,2289.5,2285.25,2289.5,784
NQH11,2011-01-25 05:30,25,2289.25,2290.25,2287.75,2289.75,777
NQH11,2011-01-25 06:00,25,2289.75,2290,2287.75,2289.25,642
NQH11,2011-01-25 06:30,25,2289.25,2290.25,2287.25,2287.5,1142
NQH11,2011-01-25 07:00,25,2287.5,2288,2285.25,2287.5,1775
NQH11,2011-01-25 07:30,25,2287.5,2288,2281.25,2282.75,4099
NQH11,2011-01-25 08:00,25,2282.75,2289.25,2282.75,2287.25,4889
NQH11,2011-01-25 08:30,25,2287.25,2296.5,2283.5,2295.5,28900
NQH11,2011-01-25 09:00,25,2297,2297.75,2287.5,2290.25,22823
NQH11,2011-01-25 09:30,25,2290.25,2298.75,2290,2296.75,17766
NQH11,2011-01-25 10:00,25,2297,2297.25,2285.25,2286.5,17138
NQH11,2011-01-25 10:30,25,2286.5,2289.75,2284.5,2287.25,8647
NQH11,2011-01-25 11:00,25,2287.5,2296,2287.25,2294.5,10092
NQH11,2011-01-25 11:30,25,2294.75,2297.75,2293.25,2295.5,6551
NQH11,2011-01-25 12:00,25,2295.5,2296,2291.25,2292.5,6636
NQH11,2011-01-25 12:30,25,2292.5,2295.25,2291,2293.75,4554
NQH11,2011-01-25 13:00,25,2293.75,2293.75,2282,2284,15798
NQH11,2011-01-25 13:30,25,2284,2289.5,2283.25,2287.5,11735
NQH11,2011-01-25 14:00,25,2287.75,2297,2287.25,2296.25,14725
NQH11,2011-01-25 14:30,25,2296.25,2302.25,2293.5,2301,18907
NQH11,2011-01-25 15:00,25,2301.25,2302,2299.75,2300.5,7927
NQH11,2011-01-25 15:30,26,2300.25,2300.25,2298.5,2299.25,797
NQH11,2011-01-25 16:00,26,2299.25,2301,2298.75,2300.5,429
NQH11,2011-01-25 17:00,26,2300.5,2301.75,2299,2299,113
NQH11,2011-01-25 17:30,26,2299.75,2299.75,2298.75,2298.75,56
NQH11,2011-01-25 18:00,26,2298.75,2300,2298,2299.25,89
NQH11,2011-01-25 18:30,26,2299.5,2301,2299,2300.5,109
NQH11,2011-01-25 19:00,26,2300.5,2303.5,2300,2302.25,483
NQH11,2011-01-25 19:30,26,2302.5,2303.5,2301.75,2303.5,106
NQH11,2011-01-25 20:00,26,2303,2306.25,2302.5,2305.75,288
NQH11,2011-01-25 20:30,26,2305.5,2306.5,2303.25,2303.5,212
NQH11,2011-01-25 21:00,26,2303.5,2304,2302.5,2303.25,81
NQH11,2011-01-25 21:30,26,2303,2304.5,2302.25,2303.5,187
NQH11,2011-01-25 22:00,26,2303.75,2306.5,2303.5,2306.25,229
NQH11,2011-01-25 22:30,26,2306.25,2306.5,2304.75,2304.75,130
NQH11,2011-01-25 23:00,26,2304.75,2305,2303.5,2305,225
NQH11,2011-01-25 23:30,26,2305.25,2308.75,2305.25,2307.5,750
NQH11,2011-01-26 00:00,26,2307.25,2308.5,2307,2308.25,234
NQH11,2011-01-26 00:30,26,2308.25,2308.5,2307,2307.75,285
NQH11,2011-01-26 01:00,26,2307.25,2308.75,2305.5,2308,424
NQH11,2011-01-26 01:30,26,2308,2308,2305,2306.25,579
NQH11,2011-01-26 02:00,26,2305.75,2306.75,2304,2306,1312
NQH11,2011-01-26 02:30,26,2306.25,2308.75,2305.25,2308.25,849
NQH11,2011-01-26 03:00,26,2308.5,2309.75,2308,2309.25,955
NQH11,2011-01-26 03:30,26,2309.5,2310,2308.5,2308.75,956
NQH11,2011-01-26 04:00,26,2309,2309,2307.25,2309,840
NQH11,2011-01-26 04:30,26,2309,2310,2308.25,2308.75,528
NQH11,2011-01-26 05:00,26,2308.75,2311.5,2308.5,2308.75,570
NQH11,2011-01-26 05:30,26,2309,2311.5,2308.75,2311.5,815
NQH11,2011-01-26 06:00,26,2311.5,2312,2308.75,2309,1246
NQH11,2011-01-26 06:30,26,2309,2310.5,2308.25,2308.5,1225
NQH11,2011-01-26 07:00,26,2308.5,2309.25,2307.5,2308.75,852
NQH11,2011-01-26 07:30,26,2309,2309.25,2306,2307.5,1829
NQH11,2011-01-26 08:00,26,2307.5,2307.5,2305,2305.75,4262
NQH11,2011-01-26 08:30,26,2306,2306.75,2298.25,2302.75,24448
NQH11,2011-01-26 09:00,26,2303,2319,2302,2318.5,24601
NQH11,2011-01-26 09:30,26,2318.25,2320,2313.25,2314.25,17067
NQH11,2011-01-26 10:00,26,2314,2316.5,2310.25,2310.5,9885
NQH11,2011-01-26 10:30,26,2310.5,2313,2307.5,2310.5,10743
NQH11,2011-01-26 11:00,26,2310.25,2313.75,2309.5,2313,4313
NQH11,2011-01-26 11:30,26,2313,2316,2313,2314.75,5037
NQH11,2011-01-26 12:00,26,2314.75,2315.5,2312,2313.75,4864
NQH11,2011-01-26 12:30,26,2313.75,2319,2313.25,2316.75,7099
NQH11,2011-01-26 13:00,26,2316.5,2318.75,2310.5,2313,10132
NQH11,2011-01-26 13:30,26,2313,2318.5,2310.25,2316.5,11584
NQH11,2011-01-26 14:00,26,2316.75,2319.75,2314.5,2317.75,9161
NQH11,2011-01-26 14:30,26,2317.75,2318.25,2312.5,2313,19152
NQH11,2011-01-26 15:00,26,2313,2318.25,2312.75,2317.75,12083
NQH11,2011-01-26 15:30,27,2318,2318.25,2316.25,2317.75,567
NQH11,2011-01-26 16:00,27,2317.75,2318,2316.75,2316.75,94
NQH11,2011-01-26 17:00,27,2316.75,2317.5,2315.5,2316,273
NQH11,2011-01-26 17:30,27,2316.5,2317.25,2316.25,2317,78
NQH11,2011-01-26 18:00,27,2317,2318.25,2316.5,2317.75,84
NQH11,2011-01-26 18:30,27,2318,2318.5,2317.75,2318,66
NQH11,2011-01-26 19:00,27,2317.75,2319.25,2317.75,2318,142
NQH11,2011-01-26 19:30,27,2318,2318,2315.25,2315.5,312
NQH11,2011-01-26 20:00,27,2315.75,2317,2314.5,2317,166
NQH11,2011-01-26 20:30,27,2316.75,2318.25,2316.75,2317.75,136
NQH11,2011-01-26 21:00,27,2317.75,2318.25,2317.25,2317.25,44
NQH11,2011-01-26 21:30,27,2317.25,2318.25,2317.25,2317.5,88
NQH11,2011-01-26 22:00,27,2317.75,2318,2316.5,2317,40
NQH11,2011-01-26 22:30,27,2317,2318.75,2317,2317.75,108
NQH11,2011-01-26 23:00,27,2318.25,2318.25,2317.5,2317.5,45
NQH11,2011-01-26 23:30,27,2317.75,2317.75,2317.25,2317.25,51
NQH11,2011-01-27 00:00,27,2317.5,2318.5,2317.5,2318.5,42
NQH11,2011-01-27 00:30,27,2318.5,2325.75,2318,2322,521
NQH11,2011-01-27 01:00,27,2321.75,2322,2320.75,2321.5,292
NQH11,2011-01-27 01:30,27,2321.5,2322,2314.5,2316,814
NQH11,2011-01-27 02:00,27,2316,2317.75,2313.25,2317,1477
NQH11,2011-01-27 02:30,27,2318,2319,2313.25,2315.5,954
NQH11,2011-01-27 03:00,27,2314.75,2318,2314.5,2316.75,660
NQH11,2011-01-27 03:30,27,2316.5,2318.75,2316.5,2318.5,525
NQH11,2011-01-27 04:00,27,2318.75,2320.5,2317.5,2318,446
NQH11,2011-01-27 04:30,27,2318.25,2323.25,2318.25,2322.75,1543
NQH11,2011-01-27 05:00,27,2322.75,2324.25,2321.5,2321.5,480
NQH11,2011-01-27 05:30,27,2321.25,2321.5,2317.75,2320.5,630
NQH11,2011-01-27 06:00,27,2320.5,2322.25,2319,2319.75,729
NQH11,2011-01-27 06:30,27,2320,2325,2320,2322.5,1266
NQH11,2011-01-27 07:00,27,2322.5,2324.5,2322,2324.25,1448
NQH11,2011-01-27 07:30,27,2324,2324,2316.25,2317.5,5247
NQH11,2011-01-27 08:00,27,2317.5,2322.5,2316.75,2321,3653
NQH11,2011-01-27 08:30,27,2321,2327.5,2318.75,2326.75,27046
NQH11,2011-01-27 09:00,27,2326.75,2329.75,2320.5,2326,21122
NQH11,2011-01-27 09:30,27,2326,2327.5,2322.25,2323.75,14781
NQH11,2011-01-27 10:00,27,2324,2324.75,2317.25,2320,24564
NQH11,2011-01-27 10:30,27,2320,2324.75,2318,2323.5,13417
NQH11,2011-01-27 11:00,27,2323.25,2326.25,2322.75,2325,7114
NQH11,2011-01-27 11:30,27,2325.25,2332.75,2324.25,2330.75,10736
NQH11,2011-01-27 12:00,27,2330.75,2331.5,2328.75,2329.25,6049
NQH11,2011-01-27 12:30,27,2329.25,2330.25,2327.25,2329.75,5935
NQH11,2011-01-27 13:00,27,2329.75,2330.25,2326.75,2327.25,7284
NQH11,2011-01-27 13:30,27,2327.25,2331.5,2327,2330.75,11858
NQH11,2011-01-27 14:00,27,2330.75,2331.5,2328.25,2331.25,5579
NQH11,2011-01-27 14:30,27,2331.25,2334.5,2326.75,2327.75,24024
NQH11,2011-01-27 15:00,27,2327.75,2329,2321,2323.25,16743
NQH11,2011-01-27 15:30,28,2322,2322,2320.75,2321,1413
NQH11,2011-01-27 16:00,28,2321,2321.5,2320.5,2320.75,165
NQH11,2011-01-27 17:00,28,2321.75,2322,2321,2321.75,77
NQH11,2011-01-27 17:30,28,2321.75,2322,2321,2321,44
NQH11,2011-01-27 18:00,28,2321,2321.25,2320.5,2321.25,85
NQH11,2011-01-27 18:30,28,2321,2321.25,2320.5,2321,33
NQH11,2011-01-27 19:00,28,2320.75,2321,2319.5,2319.5,197
NQH11,2011-01-27 19:30,28,2319.5,2321.75,2319,2321.5,316
NQH11,2011-01-27 20:00,28,2321.25,2321.25,2317.25,2317.25,336
NQH11,2011-01-27 20:30,28,2317,2318.25,2316.75,2318,80
NQH11,2011-01-27 21:00,28,2318.25,2318.75,2318,2318.5,53
NQH11,2011-01-27 21:30,28,2318.5,2318.75,2317.75,2318.25,86
NQH11,2011-01-27 22:00,28,2318.5,2320.5,2318.5,2320,111
NQH11,2011-01-27 22:30,28,2320.25,2320.5,2319.5,2319.5,225
NQH11,2011-01-27 23:00,28,2319.5,2321,2319.25,2320.5,85
NQH11,2011-01-27 23:30,28,2320.75,2321,2319.75,2320,86
NQH11,2011-01-28 00:00,28,2319.5,2321.25,2319.25,2321.25,76
NQH11,2011-01-28 00:30,28,2321.25,2321.75,2320.5,2321.25,100
NQH11,2011-01-28 01:00,28,2321,2322,2321,2321,194
NQH11,2011-01-28 01:30,28,2321.25,2321.5,2319.75,2320.75,324
NQH11,2011-01-28 02:00,28,2320.5,2321,2317.75,2318.25,572
NQH11,2011-01-28 02:30,28,2318.5,2319.5,2318,2319.25,949
NQH11,2011-01-28 03:00,28,2319.25,2320,2318.25,2319.25,2380
NQH11,2011-01-28 03:30,28,2319.5,2320,2318,2319.75,1435
NQH11,2011-01-28 04:00,28,2320,2320.25,2318.25,2318.5,564
NQH11,2011-01-28 04:30,28,2318.25,2319.75,2318.25,2319.25,488
NQH11,2011-01-28 05:00,28,2319.25,2322,2319,2321.75,703
NQH11,2011-01-28 05:30,28,2322,2323.75,2321.5,2323.5,932
NQH11,2011-01-28 06:00,28,2323.25,2326,2321.75,2324,1020
NQH11,2011-01-28 06:30,28,2324.25,2326.25,2323.5,2325.25,677
NQH11,2011-01-28 07:00,28,2325.25,2326.5,2323,2325.75,1988
NQH11,2011-01-28 07:30,28,2325.75,2331,2322.25,2327.25,6682
NQH11,2011-01-28 08:00,28,2327.25,2330,2326.5,2327,2589
NQH11,2011-01-28 08:30,28,2326.75,2329.5,2319.25,2319.75,30381
NQH11,2011-01-28 09:00,28,2319.75,2320,2302.75,2305.75,36684
NQH11,2011-01-28 09:30,28,2305.75,2306.75,2295.25,2297.5,31502
NQH11,2011-01-28 10:00,28,2297.25,2298.5,2291,2292,30243
NQH11,2011-01-28 10:30,28,2291.75,2292,2267.25,2269.75,53966
NQH11,2011-01-28 11:00,28,2269.5,2274.25,2258,2269.25,43250
NQH11,2011-01-28 11:30,28,2269,2275.75,2267.75,2275,20564
NQH11,2011-01-28 12:00,28,2275.25,2275.5,2265.25,2266.75,17406
NQH11,2011-01-28 12:30,28,2266.5,2273.5,2263,2273,16605
NQH11,2011-01-28 13:00,28,2273.25,2273.75,2268.75,2271.25,8156
NQH11,2011-01-28 13:30,28,2271.25,2276,2269.5,2271.5,11285
NQH11,2011-01-28 14:00,28,2271.75,2273,2264,2264.75,15080
NQH11,2011-01-28 14:30,28,2264.75,2270,2263.5,2268.5,28464
NQH11,2011-01-28 15:00,28,2268.75,2269.75,2264.75,2266.75,10740
NQH11,2011-01-30 17:00,31,2265.5,2266.25,2248.5,2254,2123
NQH11,2011-01-30 17:30,31,2253.75,2258.5,2253,2257.75,713
NQH11,2011-01-30 18:00,31,2257.25,2261,2257.25,2260.25,492
NQH11,2011-01-30 18:30,31,2260.5,2261.75,2259,2259.75,668
NQH11,2011-01-30 19:00,31,2260,2264.75,2259.75,2264,993
NQH11,2011-01-30 19:30,31,2263.75,2267,2260.75,2265.5,843
NQH11,2011-01-30 20:00,31,2265,2266.5,2264.5,2266.25,356
NQH11,2011-01-30 20:30,31,2266,2269.25,2265,2269.25,553
NQH11,2011-01-30 21:00,31,2269.25,2269.75,2267,2267.25,461
NQH11,2011-01-30 21:30,31,2267,2267.25,2265.75,2266.75,136
NQH11,2011-01-30 22:00,31,2267,2268.75,2266.25,2268.5,141
NQH11,2011-01-30 22:30,31,2268.5,2271,2268.5,2270,293
NQH11,2011-01-30 23:00,31,2270.5,2271,2269.75,2270,157
NQH11,2011-01-30 23:30,31,2270,2274.25,2269.25,2272.25,541
NQH11,2011-01-31 00:00,31,2272,2272.5,2268.5,2268.75,307
NQH11,2011-01-31 00:30,31,2268.5,2271.75,2268.5,2271,302
NQH11,2011-01-31 01:00,31,2270.75,2271.5,2269.25,2270.25,362
NQH11,2011-01-31 01:30,31,2270,2274,2270,2272.5,488
NQH11,2011-01-31 02:00,31,2272.25,2272.75,2268.25,2269.25,937
NQH11,2011-01-31 02:30,31,2269,2269.25,2260.25,2262,2835
NQH11,2011-01-31 03:00,31,2262,2265.75,2261.75,2265.25,764
NQH11,2011-01-31 03:30,31,2265,2267.25,2264,2267,558
NQH11,2011-01-31 04:00,31,2267.25,2271.75,2267.25,2271.5,1143
NQH11,2011-01-31 04:30,31,2271.5,2272.5,2270.25,2271.75,646
NQH11,2011-01-31 05:00,31,2271.75,2274.25,2271.5,2272.5,829
NQH11,2011-01-31 05:30,31,2272.5,2272.5,2271,2271,258
NQH11,2011-01-31 06:00,31,2270.75,2273.5,2270.25,2272.25,340
NQH11,2011-01-31 06:30,31,2272.5,2276,2272.5,2274.75,913
NQH11,2011-01-31 07:00,31,2274.75,2276,2274.25,2275.5,2314
NQH11,2011-01-31 07:30,31,2275.5,2276,2273.5,2275.75,2256
NQH11,2011-01-31 08:00,31,2275.75,2277,2270.75,2271.5,4986
NQH11,2011-01-31 08:30,31,2271.25,2274.75,2254.75,2257.75,54663
NQH11,2011-01-31 09:00,31,2257.75,2266.75,2256.5,2265.5,41046
NQH11,2011-01-31 09:30,31,2265.25,2270,2265,2269,20171
NQH11,2011-01-31 10:00,31,2269,2274,2268,2272.25,17135
NQH11,2011-01-31 10:30,31,2272.5,2274.75,2270.5,2273.5,12619
NQH11,2011-01-31 11:00,31,2273.25,2286,2273.25,2285.25,18645
NQH11,2011-01-31 11:30,31,2285.25,2285.5,2277.25,2278.5,10733
NQH11,2011-01-31 12:00,31,2278.5,2282,2278.25,2280,6699
NQH11,2011-01-31 12:30,31,2279.75,2281,2275.75,2279.5,8307
NQH11,2011-01-31 13:00,31,2279.5,2281.25,2275.5,2275.5,16470
NQH11,2011-01-31 13:30,31,2275.5,2275.5,2268.75,2273.5,20015
NQH11,2011-01-31 14:00,31,2273.25,2279.25,2272.25,2275,8793
NQH11,2011-01-31 14:30,31,2275,2280.25,2273.25,2280,14996
NQH11,2011-01-31 15:00,31,2280,2285.5,2279.5,2284,11253
NQH11,2011-01-31 15:30,1,2284,2284.25,2281.5,2282.25,1058
NQH11,2011-01-31 16:00,1,2282.25,2282.5,2281.25,2281.75,110
NQH11,2011-01-31 17:00,1,2282,2283.5,2281.25,2283,289
NQH11,2011-01-31 17:30,1,2283.75,2285,2283.25,2284.75,232
NQH11,2011-01-31 18:00,1,2284.75,2288.25,2284.75,2288,672
NQH11,2011-01-31 18:30,1,2288,2288.75,2287,2287.5,288
NQH11,2011-01-31 19:00,1,2287.25,2288,2286,2287,226
NQH11,2011-01-31 19:30,1,2287.25,2288,2286.75,2287.5,198
NQH11,2011-01-31 20:00,1,2287.5,2291,2286.5,2290.25,1036
NQH11,2011-01-31 20:30,1,2290.25,2290.75,2288,2290.5,593
NQH11,2011-01-31 21:00,1,2290.75,2291,2290.25,2290.5,617
NQH11,2011-01-31 21:30,1,2290.75,2291,2289.5,2290.5,393
NQH11,2011-01-31 22:00,1,2290.5,2290.75,2290,2290.25,106
NQH11,2011-01-31 22:30,1,2290.5,2290.75,2289.75,2290,49
NQH11,2011-01-31 23:00,1,2289.75,2289.75,2285.75,2287,583
NQH11,2011-01-31 23:30,1,2287,2291,2286.25,2290.5,520
NQH11,2011-02-01 00:00,1,2290.75,2291,2290,2290.25,382
NQH11,2011-02-01 00:30,1,2290,2290,2289,2289.25,102
NQH11,2011-02-01 01:00,1,2289,2291,2288.5,2290.75,427
NQH11,2011-02-01 01:30,1,2290.5,2291,2290,2290.5,472
NQH11,2011-02-01 02:00,1,2290.25,2291,2288.5,2288.5,1391
NQH11,2011-02-01 02:30,1,2288.75,2291,2287.5,2289.25,1194
NQH11,2011-02-01 03:00,1,2289.25,2290.25,2288.25,2290,501
NQH11,2011-02-01 03:30,1,2290,2291,2288.75,2290.75,700
NQH11,2011-02-01 04:00,1,2290.75,2293.5,2290.75,2293,1119
NQH11,2011-02-01 04:30,1,2293.25,2294.75,2292.25,2294.5,459
NQH11,2011-02-01 05:00,1,2294.5,2295.25,2293.25,2294.25,601
NQH11,2011-02-01 05:30,1,2294.25,2295.25,2293.5,2294,503
NQH11,2011-02-01 06:00,1,2294,2294,2291.75,2292.75,561
NQH11,2011-02-01 06:30,1,2292.75,2295,2291.5,2294.25,1056
NQH11,2011-02-01 07:00,1,2294.25,2296.25,2293.25,2295.25,1736
NQH11,2011-02-01 07:30,1,2295.5,2295.5,2293.5,2295,1198
NQH11,2011-02-01 08:00,1,2295,2297.5,2293.75,2297,7582
NQH11,2011-02-01 08:30,1,2296.75,2306.5,2294.75,2304.75,39974
NQH11,2011-02-01 09:00,1,2304.75,2311.5,2300.5,2310.25,48131
NQH11,2011-02-01 09:30,1,2310.25,2317.25,2308.25,2316.25,29254
NQH11,2011-02-01 10:00,1,2316.5,2318.5,2309.75,2312.75,16488
NQH11,2011-02-01 10:30,1,2312.75,2319.5,2312.25,2317.5,15137
NQH11,2011-02-01 11:00,1,2317.25,2327.5,2317,2325.75,27961
NQH11,2011-02-01 11:30,1,2325.75,2327,2323.25,2326.75,8875
NQH11,2011-02-01 12:00,1,2327,2328.25,2323.5,2324.75,10804
NQH11,2011-02-01 12:30,1,2325,2326.25,2322.25,2323.5,7749
NQH11,2011-02-01 13:00,1,2323.5,2325.75,2323.5,2324.5,5613
NQH11,2011-02-01 13:30,1,2324.5,2326.25,2321.75,2326,8121
NQH11,2011-02-01 14:00,1,2326,2327,2323.5,2326.5,7393
NQH11,2011-02-01 14:30,1,2326.5,2327.75,2322,2322.5,16290
NQH11,2011-02-01 15:00,1,2322.5,2323.5,2318,2321.75,9586
NQH11,2011-02-01 15:30,2,2320.75,2321.75,2319.25,2320.75,663
NQH11,2011-02-01 16:00,2,2320.75,2321.25,2319.75,2320.75,73
NQH11,2011-02-01 17:00,2,2320.75,2322,2317.25,2318.5,363
NQH11,2011-02-01 17:30,2,2318.5,2321.5,2318.5,2321.5,257
NQH11,2011-02-01 18:00,2,2321.25,2322.75,2320.25,2322.25,276
NQH11,2011-02-01 18:30,2,2322.5,2322.75,2321.25,2322.25,140
NQH11,2011-02-01 19:00,2,2322.25,2322.25,2319.25,2320,156
NQH11,2011-02-01 19:30,2,2320,2322.25,2320,2321.25,354
NQH11,2011-02-01 20:00,2,2321.25,2322,2320.5,2321.75,253
NQH11,2011-02-01 20:30,2,2321.75,2322.25,2321.25,2321.75,100
NQH11,2011-02-01 21:00,2,2321.25,2322,2321,2321.75,38
NQH11,2011-02-01 21:30,2,2321.5,2321.5,2320.25,2321,53
NQH11,2011-02-01 22:00,2,2321,2321.75,2320.75,2321.5,43
NQH11,2011-02-01 22:30,2,2321,2321.75,2320.25,2321.5,54
NQH11,2011-02-01 23:00,2,2321.75,2322,2320.25,2320.25,56
NQH11,2011-02-01 23:30,2,2320.25,2320.25,2318.75,2319.25,108
NQH11,2011-02-02 00:00,2,2319.5,2320.25,2319,2319,35
NQH11,2011-02-02 00:30,2,2319,2320.25,2318.75,2320,271
NQH11,2011-02-02 01:00,2,2319.75,2321,2318,2319.5,421
NQH11,2011-02-02 01:30,2,2319.5,2320.5,2318.25,2319,340
NQH11,2011-02-02 02:00,2,2319,2322.25,2318,2322.25,506
NQH11,2011-02-02 02:30,2,2321.75,2323.25,2321.5,2322,594
NQH11,2011-02-02 03:00,2,2322,2322,2319.75,2320,304
NQH11,2011-02-02 03:30,2,2320,2320.75,2319.5,2320.25,144
NQH11,2011-02-02 04:00,2,2320.5,2321.75,2320.25,2320.75,154
NQH11,2011-02-02 04:30,2,2320.75,2323,2320.75,2322.5,262
NQH11,2011-02-02 05:00,2,2322.5,2324,2322.5,2322.75,444
NQH11,2011-02-02 05:30,2,2323.25,2323.25,2320,2320,544
NQH11,2011-02-02 06:00,2,2319.75,2322.5,2319.25,2322.25,393
NQH11,2011-02-02 06:30,2,2322.25,2322.25,2320.5,2320.75,387
NQH11,2011-02-02 07:00,2,2320.75,2321.5,2318.25,2318.75,2626
NQH11,2011-02-02 07:30,2,2319,2319.25,2315.75,2317.75,2994
NQH11,2011-02-02 08:00,2,2317.75,2318,2312,2317.25,5387
NQH11,2011-02-02 08:30,2,2317.25,2323,2316,2321.75,48685
NQH11,2011-02-02 09:00,2,2321.75,2326.75,2314.25,2326,29658
NQH11,2011-02-02 09:30,2,2325.75,2327.75,2321.25,2323.25,11661
NQH11,2011-02-02 10:00,2,2323,2323.5,2317.5,2321.75,12883
NQH11,2011-02-02 10:30,2,2321.75,2324.5,2320.5,2324.5,5381
NQH11,2011-02-02 11:00,2,2324.5,2324.5,2318.5,2319.25,4536
NQH11,2011-02-02 11:30,2,2319.25,2322.75,2319,2321.25,9384
NQH11,2011-02-02 12:00,2,2321.25,2321.5,2319,2320.5,5859
NQH11,2011-02-02 12:30,2,2320.25,2322,2319,2319.75,2600
NQH11,2011-02-02 13:00,2,2320,2322.5,2319.25,2322,3038
NQH11,2011-02-02 13:30,2,2322,2324,2320.25,2323.25,4505
NQH11,2011-02-02 14:00,2,2323,2325.25,2317.75,2318,5660
NQH11,2011-02-02 14:30,2,2318,2319.75,2315.5,2318.25,12061
NQH11,2011-02-02 15:00,2,2318.25,2320,2318.25,2319,4536
NQH11,2011-02-02 15:30,3,2319,2319.75,2318,2319.75,130
NQH11,2011-02-02 16:00,3,2319.75,2319.75,2319.25,2319.75,17
NQH11,2011-02-02 17:00,3,2318.75,2319.25,2318.25,2319,105
NQH11,2011-02-02 17:30,3,2319,2319.5,2318.25,2318.75,103
NQH11,2011-02-02 18:00,3,2318.25,2319,2318.25,2318.5,151
NQH11,2011-02-02 18:30,3,2318.5,2318.75,2318.25,2318.25,146
NQH11,2011-02-02 19:00,3,2318.25,2319,2318.25,2318.75,96
NQH11,2011-02-02 19:30,3,2319,2319.25,2318.25,2318.75,31
NQH11,2011-02-02 20:00,3,2318.75,2319,2317.5,2317.5,38
NQH11,2011-02-02 20:30,3,2317.75,2318,2317.5,2318,33
NQH11,2011-02-02 21:00,3,2317.75,2317.75,2313.5,2314.25,237
NQH11,2011-02-02 21:30,3,2314,2315.75,2313.5,2313.5,85
NQH11,2011-02-02 22:00,3,2313.5,2314.5,2312.5,2314,152
NQH11,2011-02-02 22:30,3,2313.75,2314.5,2313.5,2314.25,122
NQH11,2011-02-02 23:00,3,2314.5,2315.25,2313.75,2315.25,173
NQH11,2011-02-02 23:30,3,2315.25,2315.75,2314.75,2315.5,69
NQH11,2011-02-03 00:00,3,2315.75,2315.75,2314.25,2315,66
NQH11,2011-02-03 00:30,3,2315,2315.5,2314.5,2315,76
NQH11,2011-02-03 01:00,3,2315.25,2316.5,2314.5,2316.25,166
NQH11,2011-02-03 01:30,3,2316,2319.5,2316,2319.25,205
NQH11,2011-02-03 02:00,3,2318.75,2320.25,2316.5,2316.75,362
NQH11,2011-02-03 02:30,3,2316.5,2316.5,2312.5,2315.25,948
NQH11,2011-02-03 03:00,3,2315.25,2319.25,2314.5,2318.75,479
NQH11,2011-02-03 03:30,3,2318.75,2319,2317.25,2317.75,112
NQH11,2011-02-03 04:00,3,2317.5,2319.5,2317.5,2319.5,88
NQH11,2011-02-03 04:30,3,2318.75,2319.75,2317.75,2317.75,219
NQH11,2011-02-03 05:00,3,2317.75,2317.75,2314.75,2315.25,322
NQH11,2011-02-03 05:30,3,2315,2316,2314.5,2315.5,198
NQH11,2011-02-03 06:00,3,2315.5,2316.25,2314.75,2315,273
NQH11,2011-02-03 06:30,3,2315,2315.5,2314.25,2314.25,123
NQH11,2011-02-03 07:00,3,2314.5,2314.75,2309.75,2313,2393
NQH11,2011-02-03 07:30,3,2312.75,2314.25,2310.75,2312.75,2793
NQH11,2011-02-03 08:00,3,2312.75,2317.75,2312.5,2314.5,9217
NQH11,2011-02-03 08:30,3,2314.5,2320,2314.25,2317.25,19961
NQH11,2011-02-03 09:00,3,2317.5,2320,2295.75,2305.5,54569
NQH11,2011-02-03 09:30,3,2305.25,2311,2302,2308.25,27375
NQH11,2011-02-03 10:00,3,2308.5,2310,2303.25,2309.25,17282
NQH11,2011-02-03 10:30,3,2309.25,2320,2308.75,2319.25,25158
NQH11,2011-02-03 11:00,3,2319.25,2321.75,2317.25,2319.5,12779
NQH11,2011-02-03 11:30,3,2319.5,2319.5,2314,2318.5,6365
NQH11,2011-02-03 12:00,3,2318.5,2319.5,2316,2317.5,3273
NQH11,2011-02-03 12:30,3,2317.5,2317.75,2314.25,2317,4504
NQH11,2011-02-03 13:00,3,2316.5,2319.5,2315.5,2317.75,8868
NQH11,2011-02-03 13:30,3,2317.75,2322.5,2317,2320.5,4788
NQH11,2011-02-03 14:00,3,2320.25,2325.25,2320,2323,10762
NQH11,2011-02-03 14:30,3,2323.25,2326.25,2321,2321.25,13447
NQH11,2011-02-03 15:00,3,2321.25,2322.25,2320.25,2321.5,5844
NQH11,2011-02-03 15:30,4,2322.25,2323,2321.75,2323,278
NQH11,2011-02-03 16:00,4,2322.75,2323.25,2322,2322.5,52
NQH11,2011-02-03 17:00,4,2322.75,2322.75,2320.5,2321.5,117
NQH11,2011-02-03 17:30,4,2321.75,2322.75,2321.75,2322.5,67
NQH11,2011-02-03 18:00,4,2322.5,2323,2320.25,2320.75,186
NQH11,2011-02-03 18:30,4,2321.25,2323,2320.75,2322.25,123
NQH11,2011-02-03 19:00,4,2322.5,2322.5,2320.75,2320.75,103
NQH11,2011-02-03 19:30,4,2320.5,2321,2319.5,2321,146
NQH11,2011-02-03 20:00,4,2321,2322,2320,2321.25,323
NQH11,2011-02-03 20:30,4,2321.25,2322,2320.75,2320.75,208
NQH11,2011-02-03 21:00,4,2320.75,2321.5,2320.5,2321.25,99
NQH11,2011-02-03 21:30,4,2321.25,2322.5,2321.25,2322.25,37
NQH11,2011-02-03 22:00,4,2322.5,2323,2322.25,2322.75,28
NQH11,2011-02-03 22:30,4,2323.25,2324.5,2323.25,2324,78
NQH11,2011-02-03 23:00,4,2323.75,2325.5,2323.75,2325,92
NQH11,2011-02-03 23:30,4,2325,2325.25,2324,2324,41
NQH11,2011-02-04 00:00,4,2324,2324.25,2322,2322,86
NQH11,2011-02-04 00:30,4,2322,2324.25,2322,2322.75,150
NQH11,2011-02-04 01:00,4,2322.5,2323.5,2322.25,2322.25,92
NQH11,2011-02-04 01:30,4,2322.5,2323,2321.75,2321.75,63
NQH11,2011-02-04 02:00,4,2321.75,2322.5,2320.25,2320.75,317
NQH11,2011-02-04 02:30,4,2320.5,2321.5,2320.5,2321.5,91
NQH11,2011-02-04 03:00,4,2321.75,2322.5,2321,2322,221
NQH11,2011-02-04 03:30,4,2322,2323.25,2321.5,2323,274
NQH11,2011-02-04 04:00,4,2323,2324,2322.75,2323.75,134
NQH11,2011-02-04 04:30,4,2323.75,2324,2322,2322.25,433
NQH11,2011-02-04 05:00,4,2322.25,2323,2322,2322.75,160
NQH11,2011-02-04 05:30,4,2322.75,2323,2321.5,2322,124
NQH11,2011-02-04 06:00,4,2322.25,2324.25,2322,2324,227
NQH11,2011-02-04 06:30,4,2324,2325.5,2323.5,2324.5,635
NQH11,2011-02-04 07:00,4,2324.25,2339.5,2323.5,2331.25,4792
NQH11,2011-02-04 07:30,4,2331,2332.75,2319.25,2323.5,13315
NQH11,2011-02-04 08:00,4,2324,2325.25,2322,2322.75,12060
NQH11,2011-02-04 08:30,4,2322.75,2327.75,2316.5,2326,36385
NQH11,2011-02-04 09:00,4,2325.75,2330.5,2322.75,2328.5,25113
NQH11,2011-02-04 09:30,4,2328.75,2329.75,2318.25,2321.25,11864
NQH11,2011-02-04 10:00,4,2321.25,2325,2317.5,2324,11602
NQH11,2011-02-04 10:30,4,2324,2325.5,2322.75,2323.75,5157
NQH11,2011-02-04 11:00,4,2323.75,2327,2323,2325.75,4229
NQH11,2011-02-04 11:30,4,2325.75,2330,2325.5,2329.25,4619
NQH11,2011-02-04 12:00,4,2329.5,2336.5,2328,2335.75,15645
NQH11,2011-02-04 12:30,4,2335.75,2337.25,2333.75,2335.75,5983
NQH11,2011-02-04 13:00,4,2336,2336.25,2332.25,2335,5104
NQH11,2011-02-04 13:30,4,2334.75,2335.5,2332.25,2335,4204
NQH11,2011-02-04 14:00,4,2335,2337.25,2333.25,2335.25,5199
NQH11,2011-02-04 14:30,4,2335.25,2337.75,2333.5,2335.75,26480
NQH11,2011-02-04 15:00,4,2335.5,2338.25,2335.25,2336.25,7564
NQH11,2011-02-06 17:00,7,2337.75,2337.75,2335,2336.5,196
NQH11,2011-02-06 17:30,7,2336,2336.75,2335,2335,47
NQH11,2011-02-06 18:00,7,2335,2336.25,2335,2335.75,55
NQH11,2011-02-06 18:30,7,2336,2336.5,2335,2335,23
NQH11,2011-02-06 19:00,7,2335.25,2336.25,2335,2336,62
NQH11,2011-02-06 19:30,7,2335.75,2337.25,2335.75,2336.25,78
NQH11,2011-02-06 20:00,7,2336.5,2336.75,2335,2335,89
NQH11,2011-02-06 20:30,7,2335.25,2335.75,2335,2335.25,36
NQH11,2011-02-06 21:00,7,2335.25,2335.5,2334.5,2335,67
NQH11,2011-02-06 21:30,7,2334.75,2337.25,2334.75,2337,57
NQH11,2011-02-06 22:00,7,2337.25,2339.25,2336.25,2338.25,150
NQH11,2011-02-06 22:30,7,2338.25,2338.5,2337.25,2337.25,71
NQH11,2011-02-06 23:00,7,2337.25,2337.75,2336.5,2336.75,55
NQH11,2011-02-06 23:30,7,2337.25,2337.25,2336.5,2336.75,36
NQH11,2011-02-07 00:00,7,2336.75,2336.75,2335.5,2336,45
NQH11,2011-02-07 00:30,7,2335.75,2340.25,2335,2338.5,641
NQH11,2011-02-07 01:00,7,2339,2339.5,2337.75,2338.5,591
NQH11,2011-02-07 01:30,7,2338.5,2338.5,2335.5,2336.5,270
NQH11,2011-02-07 02:00,7,2336.75,2337.75,2335.5,2337.5,404
NQH11,2011-02-07 02:30,7,2337.75,2345,2337.75,2344.5,1727
NQH11,2011-02-07 03:00,7,2344.75,2345,2343.25,2344.5,322
NQH11,2011-02-07 03:30,7,2344.25,2347,2344.25,2345.75,1296
NQH11,2011-02-07 04:00,7,2346,2346.25,2343.75,2344.75,237
NQH11,2011-02-07 04:30,7,2344.75,2346.25,2344.25,2344.25,671
NQH11,2011-02-07 05:00,7,2344,2344.25,2342,2342.5,320
NQH11,2011-02-07 05:30,7,2342.25,2343.75,2342.25,2342.75,271
NQH11,2011-02-07 06:00,7,2342.5,2343.25,2340.75,2341,713
NQH11,2011-02-07 06:30,7,2341,2341,2339.25,2340.25,1285
NQH11,2011-02-07 07:00,7,2340,2341.75,2338.5,2341.5,2252
NQH11,2011-02-07 07:30,7,2341.5,2343,2339.25,2340,2056
NQH11,2011-02-07 08:00,7,2340.25,2342,2339.5,2340.25,4319
NQH11,2011-02-07 08:30,7,2340.25,2345.5,2336.75,2342.75,32042
NQH11,2011-02-07 09:00,7,2342.75,2351,2342.75,2349.25,28359
NQH11,2011-02-07 09:30,7,2349.25,2352.5,2348.25,2351.5,17217
NQH11,2011-02-07 10:00,7,2351.5,2357.5,2351.5,2355,19331
NQH11,2011-02-07 10:30,7,2355.25,2359,2354.25,2355,12009
NQH11,2011-02-07 11:00,7,2355.25,2356.75,2354,2354.75,7616
NQH11,2011-02-07 11:30,7,2355,2359.75,2354.75,2356.5,7259
NQH11,2011-02-07 12:00,7,2356.5,2359,2356.5,2357,5070
NQH11,2011-02-07 12:30,7,2357,2357.25,2353.5,2355.5,11259
NQH11,2011-02-07 13:00,7,2355.75,2356.25,2353.25,2353.5,10195
NQH11,2011-02-07 13:30,7,2353.5,2354,2343.25,2346.5,18147
NQH11,2011-02-07 14:00,7,2346.25,2348.75,2343,2346,12767
NQH11,2011-02-07 14:30,7,2345.75,2350.75,2345.75,2346.75,15119
NQH11,2011-02-07 15:00,7,2346.75,2349.25,2344.75,2345,9983
NQH11,2011-02-07 15:30,8,2343.75,2345,2341.75,2342,2166
NQH11,2011-02-07 16:00,8,2342,2343,2341.25,2342.75,105
NQH11,2011-02-07 17:00,8,2342.5,2345,2342.5,2344.25,136
NQH11,2011-02-07 17:30,8,2344.5,2345.25,2344.25,2345.25,50
NQH11,2011-02-07 18:00,8,2345.25,2345.25,2343.5,2344,83
NQH11,2011-02-07 18:30,8,2343.75,2345,2343.5,2345,90
NQH11,2011-02-07 19:00,8,2345.25,2345.25,2343.75,2344.5,84
NQH11,2011-02-07 19:30,8,2344.75,2345.5,2343,2343.75,183
NQH11,2011-02-07 20:00,8,2344,2344.5,2342.75,2343.75,96
NQH11,2011-02-07 20:30,8,2343.75,2344.5,2343.5,2344.25,53
NQH11,2011-02-07 21:00,8,2344.25,2344.5,2344,2344,26
NQH11,2011-02-07 21:30,8,2344.25,2345.5,2344,2345.25,34
NQH11,2011-02-07 22:00,8,2345.25,2346.25,2344,2346.25,129
NQH11,2011-02-07 22:30,8,2346.25,2346.5,2345.5,2345.75,70
NQH11,2011-02-07 23:00,8,2345.25,2345.75,2345.25,2345.5,31
NQH11,2011-02-07 23:30,8,2345.5,2345.75,2344.5,2345,31
NQH11,2011-02-08 00:00,8,2345.5,2345.5,2344.75,2345.5,39
NQH11,2011-02-08 00:30,8,2345.25,2347.5,2345,2347.25,95
NQH11,2011-02-08 01:00,8,2347,2349,2347,2348.5,116
NQH11,2011-02-08 01:30,8,2348.5,2348.5,2345,2345.25,176
NQH11,2011-02-08 02:00,8,2345.5,2348.5,2344.5,2347.25,512
NQH11,2011-02-08 02:30,8,2347,2348.25,2345,2347.75,501
NQH11,2011-02-08 03:00,8,2348,2348.5,2347.25,2348.5,261
NQH11,2011-02-08 03:30,8,2348.5,2350,2348,2349.25,307
NQH11,2011-02-08 04:00,8,2349.25,2353.25,2349.25,2353.25,1098
NQH11,2011-02-08 04:30,8,2353.25,2353.5,2346,2347,2180
NQH11,2011-02-08 05:00,8,2346.75,2347.75,2344.75,2347.75,1616
NQH11,2011-02-08 05:30,8,2347.75,2348,2345.75,2346.25,246
NQH11,2011-02-08 06:00,8,2346.5,2346.5,2341.5,2342.25,1702
NQH11,2011-02-08 06:30,8,2342.5,2345,2341.5,2344.75,1500
NQH11,2011-02-08 07:00,8,2344.75,2345.25,2342.75,2345.25,4971
NQH11,2011-02-08 07:30,8,2345.25,2347.75,2343.75,2343.75,5563
NQH11,2011-02-08 08:00,8,2343.75,2347.25,2343.5,2347,4779
NQH11,2011-02-08 08:30,8,2346.75,2352.75,2343.25,2352.25,25164
NQH11,2011-02-08 09:00,8,2352.5,2356.5,2351.25,2353.75,19513
NQH11,2011-02-08 09:30,8,2353.75,2354.5,2351,2351.25,9154
NQH11,2011-02-08 10:00,8,2351.25,2352.25,2346.75,2350.5,7855
NQH11,2011-02-08 10:30,8,2350.5,2354.75,2350,2354.75,6590
NQH11,2011-02-08 11:00,8,2354.75,2356.75,2353.75,2355.75,5039
NQH11,2011-02-08 11:30,8,2355.75,2357.25,2354.75,2355.5,4616
NQH11,2011-02-08 12:00,8,2355.25,2355.75,2353,2353.25,4962
NQH11,2011-02-08 12:30,8,2353.25,2355,2352,2353.5,6291
NQH11,2011-02-08 13:00,8,2353.5,2357,2353,2357,2752
NQH11,2011-02-08 13:30,8,2357,2359.75,2356,2357.25,16505
NQH11,2011-02-08 14:00,8,2357,2361,2356.5,2358,17988
NQH11,2011-02-08 14:30,8,2358,2364,2357.75,2363.5,11191
NQH11,2011-02-08 15:00,8,2363.25,2364,2361.25,2362.5,6890
NQH11,2011-02-08 15:30,9,2362.5,2363.5,2361.5,2362.5,337
NQH11,2011-02-08 16:00,9,2362.5,2363.25,2362.25,2363.25,222
NQH11,2011-02-08 17:00,9,2363,2363,2362.5,2362.75,48
NQH11,2011-02-08 17:30,9,2362.75,2363.25,2362.5,2363.25,40
NQH11,2011-02-08 18:00,9,2363,2363.25,2362.5,2363,80
NQH11,2011-02-08 18:30,9,2363,2363,2362,2362.25,542
NQH11,2011-02-08 19:00,9,2362.25,2362.75,2361.75,2362,269
NQH11,2011-02-08 19:30,9,2361.5,2361.75,2360.5,2361.25,162
NQH11,2011-02-08 20:00,9,2361.25,2362,2361.25,2361.25,52
NQH11,2011-02-08 20:30,9,2361,2361.25,2360,2360.5,198
NQH11,2011-02-08 21:00,9,2360.5,2361.25,2359.75,2359.75,242
NQH11,2011-02-08 21:30,9,2360.25,2360.5,2358.75,2359.25,211
NQH11,2011-02-08 22:00,9,2359.75,2360,2358.25,2358.5,222
NQH11,2011-02-08 22:30,9,2358.5,2359,2358,2358.5,101
NQH11,2011-02-08 23:00,9,2358.5,2359.75,2357.5,2359.5,175
NQH11,2011-02-08 23:30,9,2359.5,2360,2357.75,2358,78
NQH11,2011-02-09 00:00,9,2358.5,2358.5,2357.5,2357.75,61
NQH11,2011-02-09 00:30,9,2357.75,2359.5,2357.75,2359.5,73
NQH11,2011-02-09 01:00,9,2359.5,2359.75,2358.25,2358.5,151
NQH11,2011-02-09 01:30,9,2358.25,2358.25,2357,2357.25,257
NQH11,2011-02-09 02:00,9,2357.25,2360,2356.5,2359.5,464
NQH11,2011-02-09 02:30,9,2359.75,2361.5,2358.5,2358.5,572
NQH11,2011-02-09 03:00,9,2358.75,2359.75,2356.5,2356.5,684
NQH11,2011-02-09 03:30,9,2356.25,2357.75,2356,2357,382
NQH11,2011-02-09 04:00,9,2357,2359.25,2356.75,2357.25,249
NQH11,2011-02-09 04:30,9,2357.5,2357.5,2354.25,2354.75,628
NQH11,2011-02-09 05:00,9,2354.75,2356,2354.5,2354.75,793
NQH11,2011-02-09 05:30,9,2354.75,2356,2354.25,2356,541
NQH11,2011-02-09 06:00,9,2356,2357.5,2356,2356.75,640
NQH11,2011-02-09 06:30,9,2356.75,2357,2354,2355.5,1189
NQH11,2011-02-09 07:00,9,2355.5,2356,2354,2354.5,2874
NQH11,2011-02-09 07:30,9,2354.5,2357.5,2354.5,2356,1365
NQH11,2011-02-09 08:00,9,2356.25,2358.5,2355.5,2358,2332
NQH11,2011-02-09 08:30,9,2358.25,2362.75,2356,2361.25,19928
NQH11,2011-02-09 09:00,9,2361,2363.75,2358.25,2362.25,15553
NQH11,2011-02-09 09:30,9,2362.25,2365.5,2361.5,2363.25,13563
NQH11,2011-02-09 10:00,9,2363.25,2364.5,2354.5,2355.75,20325
NQH11,2011-02-09 10:30,9,2355.75,2359.75,2354.75,2356.25,8535
NQH11,2011-02-09 11:00,9,2356.5,2359.5,2355.5,2358.75,10316
NQH11,2011-02-09 11:30,9,2359,2362.5,2358.5,2359.25,7248
NQH11,2011-02-09 12:00,9,2359,2364,2358.75,2363.25,5962
NQH11,2011-02-09 12:30,9,2363.5,2363.5,2360.5,2360.75,4924
NQH11,2011-02-09 13:00,9,2360.75,2360.75,2352,2354.5,14959
NQH11,2011-02-09 13:30,9,2354.5,2356.25,2350.5,2353.25,12249
NQH11,2011-02-09 14:00,9,2353.25,2359.5,2353,2358,6216
NQH11,2011-02-09 14:30,9,2358.25,2359,2354.75,2358.5,13325
NQH11,2011-02-09 15:00,9,2358.5,2363.75,2357.75,2362,10386
NQH11,2011-02-09 15:30,10,2357,2360.5,2353.75,2355.75,2725
NQH11,2011-02-09 16:00,10,2356,2356,2349.75,2350.5,2153
NQH11,2011-02-09 17:00,10,2350.75,2351.75,2350.5,2351.5,251
NQH11,2011-02-09 17:30,10,2351.75,2352.5,2351.5,2352,300
NQH11,2011-02-09 18:00,10,2352.25,2352.5,2351.25,2351.75,273
NQH11,2011-02-09 18:30,10,2351.75,2352.75,2351,2351,216
NQH11,2011-02-09 19:00,10,2351.5,2354.25,2351.5,2354,277
NQH11,2011-02-09 19:30,10,2354,2354.25,2352.75,2353.25,450
NQH11,2011-02-09 20:00,10,2353.25,2353.5,2352.25,2353,290
NQH11,2011-02-09 20:30,10,2353,2354.5,2353,2353.25,314
NQH11,2011-02-09 21:00,10,2353.25,2353.5,2352.75,2353.25,213
NQH11,2011-02-09 21:30,10,2352.75,2353.25,2352.5,2353,36
NQH11,2011-02-09 22:00,10,2353.5,2353.5,2353,2353.25,64
NQH11,2011-02-09 22:30,10,2353.25,2353.5,2352.5,2352.5,138
NQH11,2011-02-09 23:00,10,2352.5,2353,2349.75,2350.5,252
NQH11,2011-02-09 23:30,10,2350.75,2352.5,2349.25,2350.5,300
NQH11,2011-02-10 00:00,10,2350.75,2351.5,2349.5,2350.5,246
NQH11,2011-02-10 00:30,10,2350.5,2350.75,2349.25,2350.25,144
NQH11,2011-02-10 01:00,10,2350.25,2350.25,2348.5,2349,476
NQH11,2011-02-10 01:30,10,2349,2349.5,2348.25,2348.5,375
NQH11,2011-02-10 02:00,10,2348.75,2350,2343,2343.5,1397
NQH11,2011-02-10 02:30,10,2343.5,2346.25,2343,2343.5,1415
NQH11,2011-02-10 03:00,10,2343.5,2343.75,2339.5,2341,1285
NQH11,2011-02-10 03:30,10,2340.75,2341,2338.25,2338.75,1147
NQH11,2011-02-10 04:00,10,2338.75,2341,2338.25,2341,881
NQH11,2011-02-10 04:30,10,2341.25,2343,2340.75,2342,1027
NQH11,2011-02-10 05:00,10,2341.75,2341.75,2339.75,2341.25,1316
NQH11,2011-02-10 05:30,10,2341.25,2342.5,2340.25,2342.25,1630
NQH11,2011-02-10 06:00,10,2342.25,2345,2342,2345,941
NQH11,2011-02-10 06:30,10,2345,2345,2341.75,2342.5,3130
NQH11,2011-02-10 07:00,10,2342.5,2343.75,2340.5,2343.5,2973
NQH11,2011-02-10 07:30,10,2343.25,2346.5,2340.5,2341,3332
NQH11,2011-02-10 08:00,10,2341.25,2345.5,2340,2345,10502
NQH11,2011-02-10 08:30,10,2345,2347,2340.25,2343.25,33014
NQH11,2011-02-10 09:00,10,2343.25,2359.75,2340,2358,36309
NQH11,2011-02-10 09:30,10,2358.25,2360.25,2355.5,2356.5,13081
NQH11,2011-02-10 10:00,10,2356.5,2362.75,2355.25,2362.25,14934
NQH11,2011-02-10 10:30,10,2362.5,2364.75,2362,2363.25,11554
NQH11,2011-02-10 11:00,10,2363.25,2364.25,2361.75,2364,4949
NQH11,2011-02-10 11:30,10,2364,2365,2359.25,2361,12163
NQH11,2011-02-10 12:00,10,2361,2362.5,2356.75,2357,7190
NQH11,2011-02-10 12:30,10,2356.75,2359.25,2349.5,2355.75,37055
NQH11,2011-02-10 13:00,10,2355.75,2361.75,2353.25,2360.5,10312
NQH11,2011-02-10 13:30,10,2360.75,2363.25,2356.75,2357,11363
NQH11,2011-02-10 14:00,10,2357.25,2361,2354.25,2360.75,26469
NQH11,2011-02-10 14:30,10,2360.5,2364.25,2355,2362.75,34029
NQH11,2011-02-10 15:00,10,2362.75,2362.75,2359.75,2361.5,10452
NQH11,2011-02-10 15:30,11,2360,2361.5,2354.75,2355,1254
NQH11,2011-02-10 16:00,11,2355,2355.75,2353.5,2355.5,494
NQH11,2011-02-10 17:00,11,2355.5,2356.25,2354.75,2355,334
NQH11,2011-02-10 17:30,11,2355,2356.5,2354.75,2356.25,223
NQH11,2011-02-10 18:00,11,2356.5,2357.75,2355.25,2355.25,184
NQH11,2011-02-10 18:30,11,2355,2356,2355,2356,127
NQH11,2011-02-10 19:00,11,2355.75,2356,2354.75,2354.75,68
NQH11,2011-02-10 19:30,11,2355,2355,2352,2354.75,343
NQH11,2011-02-10 20:00,11,2354.75,2356.25,2353.25,2355.75,365
NQH11,2011-02-10 20:30,11,2356.25,2359,2356,2357.75,185
NQH11,2011-02-10 21:00,11,2357.75,2357.75,2356.5,2356.75,65
NQH11,2011-02-10 21:30,11,2357.5,2358.25,2355.75,2356.25,47
NQH11,2011-02-10 22:00,11,2355.75,2356.75,2354.75,2355.25,143
NQH11,2011-02-10 22:30,11,2355,2357.5,2355,2355.75,124
NQH11,2011-02-10 23:00,11,2355.5,2356,2353.25,2354.75,229
NQH11,2011-02-10 23:30,11,2354.75,2355.25,2352.5,2352.75,193
NQH11,2011-02-11 00:00,11,2352.5,2352.5,2350.5,2350.75,328
NQH11,2011-02-11 00:30,11,2351,2354.5,2351,2354,307
NQH11,2011-02-11 01:00,11,2353.75,2355,2352,2354.25,426
NQH11,2011-02-11 01:30,11,2354.25,2356,2354.25,2354.75,152
NQH11,2011-02-11 02:00,11,2354.75,2356,2351.75,2354.75,554
NQH11,2011-02-11 02:30,11,2354.5,2357.75,2354.25,2356,395
NQH11,2011-02-11 03:00,11,2355.75,2356.75,2355,2355.25,439
NQH11,2011-02-11 03:30,11,2355.25,2355.25,2351,2351,398
NQH11,2011-02-11 04:00,11,2351.25,2351.5,2347.75,2350.25,1386
NQH11,2011-02-11 04:30,11,2350.25,2352,2350,2350.5,207
NQH11,2011-02-11 05:00,11,2350.5,2354.25,2350.25,2354,605
NQH11,2011-02-11 05:30,11,2354.25,2354.25,2352.5,2352.5,450
NQH11,2011-02-11 06:00,11,2352.5,2355.25,2352,2353.75,2656
NQH11,2011-02-11 06:30,11,2353.75,2357.75,2353.75,2356.5,3335
NQH11,2011-02-11 07:00,11,2356.75,2359,2356,2358,2987
NQH11,2011-02-11 07:30,11,2357.75,2359.5,2356.5,2357.75,1480
NQH11,2011-02-11 08:00,11,2357.5,2358,2354.75,2355.25,2693
NQH11,2011-02-11 08:30,11,2355.5,2361.5,2351.5,2361,22534
NQH11,2011-02-11 09:00,11,2361,2363.75,2356.75,2361,14846
NQH11,2011-02-11 09:30,11,2361,2368.5,2360.5,2368.25,14259
NQH11,2011-02-11 10:00,11,2368.5,2373.25,2365.75,2368.5,19542
NQH11,2011-02-11 10:30,11,2368.5,2371.5,2366.5,2370,6239
NQH11,2011-02-11 11:00,11,2370,2372.5,2366.75,2368.75,7917
NQH11,2011-02-11 11:30,11,2368.5,2373.5,2368.5,2372.5,5192
NQH11,2011-02-11 12:00,11,2372.75,2375.75,2371.75,2373.25,7436
NQH11,2011-02-11 12:30,11,2373,2376,2372.5,2375.5,3920
NQH11,2011-02-11 13:00,11,2375.5,2377.75,2374.75,2377.5,7094
NQH11,2011-02-11 13:30,11,2377.25,2380.5,2376.5,2378,8761
NQH11,2011-02-11 14:00,11,2378.25,2379.5,2377.25,2377.75,4515
NQH11,2011-02-11 14:30,11,2378,2379.25,2374.75,2379.25,16815
NQH11,2011-02-11 15:00,11,2379,2379.5,2377,2377.75,6216
NQH11,2011-02-13 17:00,14,2376.25,2379.25,2375.5,2378.75,285
NQH11,2011-02-13 17:30,14,2378.5,2379.75,2377.75,2378.25,84
NQH11,2011-02-13 18:00,14,2378.25,2379.75,2378,2378.25,58
NQH11,2011-02-13 18:30,14,2378,2378.25,2377,2377.25,48
NQH11,2011-02-13 19:00,14,2377.5,2377.5,2376.5,2376.5,39
NQH11,2011-02-13 19:30,14,2377,2377.5,2375.75,2375.75,130
NQH11,2011-02-13 20:00,14,2375.75,2377.5,2375.5,2376.75,196
NQH11,2011-02-13 20:30,14,2376.5,2379.5,2376.5,2379.25,344
NQH11,2011-02-13 21:00,14,2379.25,2380.25,2378.75,2379,141
NQH11,2011-02-13 21:30,14,2379,2380,2378.5,2378.75,159
NQH11,2011-02-13 22:00,14,2378.75,2378.75,2377.75,2377.75,51
NQH11,2011-02-13 22:30,14,2377.75,2379,2377.25,2379,74
NQH11,2011-02-13 23:00,14,2379,2380.75,2379,2380,112
NQH11,2011-02-13 23:30,14,2379.75,2380.5,2378.5,2378.5,91
NQH11,2011-02-14 00:00,14,2378.25,2380.25,2378.25,2380.25,58
NQH11,2011-02-14 00:30,14,2380.25,2382.25,2380,2381,324
NQH11,2011-02-14 01:00,14,2380.75,2381.25,2379.25,2379.25,215
NQH11,2011-02-14 01:30,14,2380.5,2381.5,2378.5,2379.25,183
NQH11,2011-02-14 02:00,14,2379.5,2381.5,2378.75,2379.5,1031
NQH11,2011-02-14 02:30,14,2379.25,2380,2378.25,2379,1444
NQH11,2011-02-14 03:00,14,2379,2379.75,2378.5,2379.25,625
NQH11,2011-02-14 03:30,14,2379.5,2379.75,2377.25,2377.5,328
NQH11,2011-02-14 04:00,14,2377.25,2378.75,2377,2378,349
NQH11,2011-02-14 04:30,14,2378,2378.25,2376.25,2376.75,268
NQH11,2011-02-14 05:00,14,2377,2377.75,2376.25,2376.75,318
NQH11,2011-02-14 05:30,14,2376.5,2377.5,2376.5,2377.25,304
NQH11,2011-02-14 06:00,14,2377.25,2378.25,2377,2377.5,1415
NQH11,2011-02-14 06:30,14,2377.75,2378,2376,2376.25,753
NQH11,2011-02-14 07:00,14,2376.5,2377.75,2376.25,2377.5,754
NQH11,2011-02-14 07:30,14,2377.75,2377.75,2376,2377.5,1089
NQH11,2011-02-14 08:00,14,2377.5,2379,2377.25,2378.25,4338
NQH11,2011-02-14 08:30,14,2378,2383.25,2376.25,2381.75,26268
NQH11,2011-02-14 09:00,14,2381.75,2386.75,2381,2384.5,15237
NQH11,2011-02-14 09:30,14,2384.75,2387.25,2378.75,2381,11415
NQH11,2011-02-14 10:00,14,2381.25,2384.75,2379.75,2382.5,7717
NQH11,2011-02-14 10:30,14,2382.5,2385.5,2381.75,2384.25,5415
NQH11,2011-02-14 11:00,14,2384.25,2387.5,2383,2385.25,11928
NQH11,2011-02-14 11:30,14,2385.25,2387,2384.5,2384.75,4107
NQH11,2011-02-14 12:00,14,2384.75,2385.75,2383.25,2384.25,3670
NQH11,2011-02-14 12:30,14,2384.25,2385.5,2383,2383.25,3142
NQH11,2011-02-14 13:00,14,2383,2384,2382,2383.25,4124
NQH11,2011-02-14 13:30,14,2383.25,2384.75,2382,2383.75,3914
NQH11,2011-02-14 14:00,14,2383.5,2384.75,2382,2383,4583
NQH11,2011-02-14 14:30,14,2382.75,2385.25,2382.25,2384.25,14624
NQH11,2011-02-14 15:00,14,2384.25,2385,2381,2381.25,8258
NQH11,2011-02-14 15:30,15,2381.75,2382.5,2378.5,2378.75,1128
NQH11,2011-02-14 16:00,15,2378.75,2379,2378.25,2378.5,156
NQH11,2011-02-14 17:00,15,2378.5,2378.75,2377.75,2378.25,285
NQH11,2011-02-14 17:30,15,2378.25,2379.5,2378.25,2379.5,155
NQH11,2011-02-14 18:00,15,2379.25,2379.75,2378,2379.75,108
NQH11,2011-02-14 18:30,15,2379.75,2380.75,2378.5,2379.25,187
NQH11,2011-02-14 19:00,15,2379.25,2379.75,2379,2379.75,32
NQH11,2011-02-14 19:30,15,2379.75,2380.5,2379.5,2380.25,78
NQH11,2011-02-14 20:00,15,2380.5,2381.75,2379.5,2381.25,307
NQH11,2011-02-14 20:30,15,2381.25,2381.75,2380.75,2381.75,83
NQH11,2011-02-14 21:00,15,2381.5,2382.5,2381.5,2382.5,118
NQH11,2011-02-14 21:30,15,2382.5,2383,2380.75,2382.75,173
NQH11,2011-02-14 22:00,15,2382.5,2383,2381.25,2382.25,95
NQH11,2011-02-14 22:30,15,2382,2382,2379.75,2380.5,86
NQH11,2011-02-14 23:00,15,2380.5,2381.25,2380,2381,57
NQH11,2011-02-14 23:30,15,2381,2381.5,2380.5,2380.75,32
NQH11,2011-02-15 00:00,15,2380.5,2380.75,2379.5,2379.5,62
NQH11,2011-02-15 00:30,15,2379.25,2380.5,2379,2380.5,105
NQH11,2011-02-15 01:00,15,2381,2382,2379.5,2379.5,236
NQH11,2011-02-15 01:30,15,2379.5,2379.5,2377.75,2378,286
NQH11,2011-02-15 02:00,15,2378.25,2384,2378.25,2383.5,638
NQH11,2011-02-15 02:30,15,2383.5,2385.5,2383,2383.25,819
NQH11,2011-02-15 03:00,15,2383.5,2384.75,2382.25,2383.25,593
NQH11,2011-02-15 03:30,15,2383,2383.75,2381.25,2381.5,363
NQH11,2011-02-15 04:00,15,2381.25,2384.75,2380.5,2384.5,540
NQH11,2011-02-15 04:30,15,2384.5,2385,2383.5,2384.25,540
NQH11,2011-02-15 05:00,15,2384,2384.75,2383,2383.5,287
NQH11,2011-02-15 05:30,15,2383.5,2384.25,2382.75,2384.25,230
NQH11,2011-02-15 06:00,15,2384,2384,2382.25,2383,566
NQH11,2011-02-15 06:30,15,2383,2383,2379.75,2380.25,1601
NQH11,2011-02-15 07:00,15,2380.25,2381,2378.5,2379.5,4276
NQH11,2011-02-15 07:30,15,2379.5,2379.75,2375.5,2377.5,5122
NQH11,2011-02-15 08:00,15,2377.75,2379.75,2376.5,2379.5,3627
NQH11,2011-02-15 08:30,15,2379.5,2384,2374.25,2383.25,20360
NQH11,2011-02-15 09:00,15,2383.25,2384,2370.75,2371.25,20522
NQH11,2011-02-15 09:30,15,2371,2378.5,2371,2375.75,13020
NQH11,2011-02-15 10:00,15,2375.5,2380,2375.25,2379.75,7561
NQH11,2011-02-15 10:30,15,2379.75,2380.5,2375,2376.5,6023
NQH11,2011-02-15 11:00,15,2376.5,2382,2375,2382,6868
NQH11,2011-02-15 11:30,15,2381.75,2383.25,2381.5,2382.25,4167
NQH11,2011-02-15 12:00,15,2382.25,2383,2380.25,2381.25,3066
NQH11,2011-02-15 12:30,15,2381.25,2383,2379.5,2380.75,3074
NQH11,2011-02-15 13:00,15,2380.5,2381,2374.5,2374.75,6884
NQH11,2011-02-15 13:30,15,2374.25,2380.5,2373.75,2378.5,5971
NQH11,2011-02-15 14:00,15,2378.5,2382,2378.25,2379.5,4958
NQH11,2011-02-15 14:30,15,2379.25,2382,2376.5,2381.75,13499
NQH11,2011-02-15 15:00,15,2381.75,2383.25,2381,2381.5,7153
NQH11,2011-02-15 15:30,16,2381.25,2382,2379.75,2380.5,743
NQH11,2011-02-15 16:00,16,2380.5,2381.5,2380.25,2381.5,99
NQH11,2011-02-15 17:00,16,2380.75,2381.75,2380.75,2381.75,72
NQH11,2011-02-15 17:30,16,2381.5,2383,2381.5,2382.5,67
NQH11,2011-02-15 18:00,16,2382.5,2383,2382,2382.5,94
NQH11,2011-02-15 18:30,16,2382.5,2383,2382.25,2382.5,21
NQH11,2011-02-15 19:00,16,2382.5,2383,2382.25,2383,168
NQH11,2011-02-15 19:30,16,2382.75,2385.5,2382.75,2385.5,438
NQH11,2011-02-15 20:00,16,2385.5,2386.75,2385.25,2385.25,216
NQH11,2011-02-15 20:30,16,2385.25,2387.75,2385.25,2387.5,728
NQH11,2011-02-15 21:00,16,2387.5,2389,2387.25,2388.5,1040
NQH11,2011-02-15 21:30,16,2388.5,2390.75,2388.5,2389.5,454
NQH11,2011-02-15 22:00,16,2389.75,2390.25,2388.5,2388.5,138
NQH11,2011-02-15 22:30,16,2388.5,2390,2388.5,2388.75,60
NQH11,2011-02-15 23:00,16,2388.75,2388.75,2386.75,2387.75,135
NQH11,2011-02-15 23:30,16,2387.5,2387.5,2386.5,2386.5,68
NQH11,2011-02-16 00:00,16,2386.5,2386.5,2385.75,2385.75,112
NQH11,2011-02-16 00:30,16,2386.25,2389,2385.5,2387.5,189
NQH11,2011-02-16 01:00,16,2387.75,2388,2385.75,2386.25,273
NQH11,2011-02-16 01:30,16,2386.25,2387.25,2386,2386.5,165
NQH11,2011-02-16 02:00,16,2386.5,2389.5,2386.25,2389.5,459
NQH11,2011-02-16 02:30,16,2389.75,2390.75,2389,2390,720
NQH11,2011-02-16 03:00,16,2390,2390.75,2389.25,2390.25,356
NQH11,2011-02-16 03:30,16,2390,2390,2388.5,2389.75,465
NQH11,2011-02-16 04:00,16,2389.75,2389.75,2386.75,2389,615
NQH11,2011-02-16 04:30,16,2389,2389.25,2387.5,2387.5,266
NQH11,2011-02-16 05:00,16,2387.5,2387.5,2386.5,2387,269
NQH11,2011-02-16 05:30,16,2387.25,2388.25,2387,2387.5,183
NQH11,2011-02-16 06:00,16,2387.75,2387.75,2386.5,2387.5,500
NQH11,2011-02-16 06:30,16,2387.5,2388,2386.5,2388,705
NQH11,2011-02-16 07:00,16,2388.25,2391,2387.5,2389,1583
NQH11,2011-02-16 07:30,16,2389.25,2390,2387.25,2388.25,5721
NQH11,2011-02-16 08:00,16,2388,2389,2386.25,2387.75,3467
NQH11,2011-02-16 08:30,16,2388,2393,2387.25,2391,21332
NQH11,2011-02-16 09:00,16,2391,2397.75,2388.75,2396.25,20484
NQH11,2011-02-16 09:30,16,2396.25,2402.75,2396,2402.75,17811
NQH11,2011-02-16 10:00,16,2402.75,2403,2396.75,2397.75,12451
NQH11,2011-02-16 10:30,16,2397.75,2399.75,2395.5,2398.25,17222
NQH11,2011-02-16 11:00,16,2398.25,2399,2387,2391.25,19063
NQH11,2011-02-16 11:30,16,2391,2394.75,2390,2394.25,7092
NQH11,2011-02-16 12:00,16,2394.5,2395.5,2391.75,2392.75,4943
NQH11,2011-02-16 12:30,16,2392.75,2399,2392.75,2398.75,5042
NQH11,2011-02-16 13:00,16,2399,2399.25,2392.25,2394,8730
NQH11,2011-02-16 13:30,16,2393.75,2400,2393.5,2397.75,6134
NQH11,2011-02-16 14:00,16,2397.75,2401,2396.75,2398,5758
NQH11,2011-02-16 14:30,16,2397.75,2400.75,2395.5,2396.5,15632
NQH11,2011-02-16 15:00,16,2396.5,2398,2389.5,2392.25,13109
NQH11,2011-02-16 15:30,17,2392,2392.5,2391.25,2392,300
NQH11,2011-02-16 16:00,17,2392.25,2392.75,2391.25,2391.75,121
NQH11,2011-02-16 17:00,17,2391.75,2392,2390.5,2390.5,318
NQH11,2011-02-16 17:30,17,2391,2391.75,2390.75,2391.25,136
NQH11,2011-02-16 18:00,17,2391.25,2391.5,2390.25,2390.75,176
NQH11,2011-02-16 18:30,17,2391,2391.25,2389.75,2390.75,124
NQH11,2011-02-16 19:00,17,2390.5,2390.75,2389.75,2390.25,154
NQH11,2011-02-16 19:30,17,2390.5,2391.25,2389.75,2390,157
NQH11,2011-02-16 20:00,17,2390,2390.5,2389.75,2390.5,81
NQH11,2011-02-16 20:30,17,2390.75,2390.75,2389.25,2390,134
NQH11,2011-02-16 21:00,17,2389.75,2390.25,2388.25,2390.25,182
NQH11,2011-02-16 21:30,17,2390,2391.5,2389.5,2391.5,99
NQH11,2011-02-16 22:00,17,2391.25,2391.5,2390.5,2390.5,58
NQH11,2011-02-16 22:30,17,2391,2391,2390,2390.5,29
NQH11,2011-02-16 23:00,17,2390.75,2390.75,2388.25,2388.75,110
NQH11,2011-02-16 23:30,17,2388.75,2388.75,2388.25,2388.5,77
NQH11,2011-02-17 00:00,17,2388.75,2389.5,2388.5,2389.5,26
NQH11,2011-02-17 00:30,17,2389.5,2391.25,2388.75,2391.25,177
NQH11,2011-02-17 01:00,17,2391.25,2392.75,2391.25,2392,309
NQH11,2011-02-17 01:30,17,2392.25,2392.75,2392,2392.75,183
NQH11,2011-02-17 02:00,17,2393,2393.5,2391.5,2392.25,714
NQH11,2011-02-17 02:30,17,2392.5,2394.75,2392.5,2394,860
NQH11,2011-02-17 03:00,17,2394,2394,2391.5,2391.75,481
NQH11,2011-02-17 03:30,17,2391.5,2392.25,2390,2390.75,563
NQH11,2011-02-17 04:00,17,2390.75,2392.75,2390.25,2390.25,811
NQH11,2011-02-17 04:30,17,2390,2391,2388.5,2388.75,1199
NQH11,2011-02-17 05:00,17,2389,2390,2388.25,2389.5,425
NQH11,2011-02-17 05:30,17,2389.5,2390.5,2388.75,2389.25,419
NQH11,2011-02-17 06:00,17,2389.5,2391,2389.5,2389.5,1513
NQH11,2011-02-17 06:30,17,2389.5,2392,2389.5,2392,737
NQH11,2011-02-17 07:00,17,2391.75,2393,2390.25,2390.25,1933
NQH11,2011-02-17 07:30,17,2390,2391.75,2385,2386.25,5955
NQH11,2011-02-17 08:00,17,2386.25,2388.75,2385,2385.25,5511
NQH11,2011-02-17 08:30,17,2384.75,2392.25,2383.5,2391.75,26116
NQH11,2011-02-17 09:00,17,2391.5,2395,2389,2393,14420
NQH11,2011-02-17 09:30,17,2392.75,2394,2388,2389.5,10575
NQH11,2011-02-17 10:00,17,2389.75,2398.5,2388.75,2398,14473
NQH11,2011-02-17 10:30,17,2398,2400.25,2396.75,2398.5,8530
NQH11,2011-02-17 11:00,17,2398.75,2398.75,2396.25,2397.75,4240
NQH11,2011-02-17 11:30,17,2397.75,2399.25,2395.5,2395.75,9916
NQH11,2011-02-17 12:00,17,2395.75,2400.5,2395.5,2399.5,9406
NQH11,2011-02-17 12:30,17,2399.75,2400.5,2397.25,2398.25,4313
NQH11,2011-02-17 13:00,17,2398.25,2400.75,2396.5,2397,5743
NQH11,2011-02-17 13:30,17,2397.25,2398.25,2396,2397.5,4311
NQH11,2011-02-17 14:00,17,2397.75,2399.5,2396.5,2398.25,4399
NQH11,2011-02-17 14:30,17,2398.25,2398.5,2394.75,2396.5,16041
NQH11,2011-02-17 15:00,17,2396.25,2397.5,2393,2393.5,8540
NQH11,2011-02-17 15:30,18,2393.75,2394.5,2393.25,2394.25,464
NQH11,2011-02-17 16:00,18,2394.25,2394.75,2392.5,2392.5,327
NQH11,2011-02-17 17:00,18,2393.5,2394.75,2392.75,2394,111
NQH11,2011-02-17 17:30,18,2394,2394.75,2393.75,2393.75,61
NQH11,2011-02-17 18:00,18,2393.5,2394,2393,2393.25,82
NQH11,2011-02-17 18:30,18,2393.25,2393.5,2392.75,2393.5,45
NQH11,2011-02-17 19:00,18,2393.5,2395.25,2393.25,2394.25,234
NQH11,2011-02-17 19:30,18,2394,2394.5,2393.5,2393.5,55
NQH11,2011-02-17 20:00,18,2393.5,2394.25,2392.5,2393,103
NQH11,2011-02-17 20:30,18,2393.5,2395.25,2393.5,2394.75,106
NQH11,2011-02-17 21:00,18,2394.75,2395,2394,2394,76
NQH11,2011-02-17 21:30,18,2394,2395.75,2393.75,2395.25,145
NQH11,2011-02-17 22:00,18,2395.5,2396,2395.25,2395.25,143
NQH11,2011-02-17 22:30,18,2395.25,2396,2395.25,2395.25,118
NQH11,2011-02-17 23:00,18,2395.5,2395.75,2395.25,2395.25,123
NQH11,2011-02-17 23:30,18,2395.25,2395.5,2394.25,2394.5,97
NQH11,2011-02-18 00:00,18,2394.5,2395.5,2394.5,2395,82
NQH11,2011-02-18 00:30,18,2394.75,2396,2393.5,2394,334
NQH11,2011-02-18 01:00,18,2394.25,2395,2393.75,2393.75,287
NQH11,2011-02-18 01:30,18,2394,2397.25,2394,2396.75,447
NQH11,2011-02-18 02:00,18,2397,2397.25,2394.75,2395.5,565
NQH11,2011-02-18 02:30,18,2395.25,2395.75,2394.25,2395.25,557
NQH11,2011-02-18 03:00,18,2395,2396.5,2395,2395.25,433
NQH11,2011-02-18 03:30,18,2395.5,2396.5,2393.5,2394.5,751
NQH11,2011-02-18 04:00,18,2394.25,2394.25,2391.75,2392,620
NQH11,2011-02-18 04:30,18,2392.25,2392.25,2390,2390.75,1600
NQH11,2011-02-18 05:00,18,2390.75,2391.5,2390,2390.25,883
NQH11,2011-02-18 05:30,18,2390.25,2391.5,2389.75,2391.25,384
NQH11,2011-02-18 06:00,18,2391,2394.25,2391,2394.25,788
NQH11,2011-02-18 06:30,18,2394.25,2394.75,2394,2394.5,554
NQH11,2011-02-18 07:00,18,2394.25,2395.75,2393.75,2395,1176
NQH11,2011-02-18 07:30,18,2395,2396.5,2394.25,2396.5,1179
NQH11,2011-02-18 08:00,18,2396.25,2399,2396.25,2396.75,4999
NQH11,2011-02-18 08:30,18,2396.75,2397.75,2392.75,2396.75,20079
NQH11,2011-02-18 09:00,18,2396.5,2397.75,2391.25,2393.5,12096
NQH11,2011-02-18 09:30,18,2393.75,2396.5,2392,2392.25,7762
NQH11,2011-02-18 10:00,18,2392,2396.5,2391.25,2396,11540
NQH11,2011-02-18 10:30,18,2396.25,2400.5,2396.25,2398,9652
NQH11,2011-02-18 11:00,18,2398.25,2400.25,2397.25,2399,4620
NQH11,2011-02-18 11:30,18,2399,2399.25,2395.75,2397.25,4755
NQH11,2011-02-18 12:00,18,2397.25,2397.75,2392.75,2393,5390
NQH11,2011-02-18 12:30,18,2393.25,2393.25,2385.5,2392,16143
NQH11,2011-02-18 13:00,18,2392,2392.25,2383.75,2384.25,7902
NQH11,2011-02-18 13:30,18,2384,2389.75,2382,2389.25,11408
NQH11,2011-02-18 14:00,18,2389.5,2389.75,2384.25,2386,7452
NQH11,2011-02-18 14:30,18,2386,2392,2384.5,2391.75,15025
NQH11,2011-02-18 15:00,18,2392,2395.5,2391,2395.5,11348
NQH11,2011-02-20 17:00,22,2393.5,2394,2392,2392.5,367
NQH11,2011-02-20 17:30,22,2392.5,2392.75,2390.5,2390.5,337
NQH11,2011-02-20 18:00,22,2390.5,2390.75,2388.75,2389,232
NQH11,2011-02-20 18:30,22,2388.75,2389.25,2387.5,2388.25,204
NQH11,2011-02-20 19:00,22,2388,2388,2386.5,2387.5,206
NQH11,2011-02-20 19:30,22,2387.5,2387.75,2386,2387.75,350
NQH11,2011-02-20 20:00,22,2388,2390,2387.25,2388.75,287
NQH11,2011-02-20 20:30,22,2388.75,2389,2387.75,2388.75,224
NQH11,2011-02-20 21:00,22,2388.75,2389.5,2388.75,2389.25,188
NQH11,2011-02-20 21:30,22,2389,2389.25,2388.5,2388.75,260
NQH11,2011-02-20 22:00,22,2388.5,2389.5,2388.25,2388.5,91
NQH11,2011-02-20 22:30,22,2388.25,2388.25,2387.75,2387.75,140
NQH11,2011-02-20 23:00,22,2387.75,2387.75,2386.5,2387,98
NQH11,2011-02-20 23:30,22,2387,2388.5,2386.75,2388.5,155
NQH11,2011-02-21 00:00,22,2388.5,2390.75,2387.75,2390.5,71
NQH11,2011-02-21 00:30,22,2389.5,2390,2389,2389.5,71
NQH11,2011-02-21 01:00,22,2389.25,2392,2389.25,2392,365
NQH11,2011-02-21 01:30,22,2392,2392,2389.75,2390.75,322
NQH11,2011-02-21 02:00,22,2390.5,2390.75,2387.75,2389.25,446
NQH11,2011-02-21 02:30,22,2389.25,2391.75,2389,2391.5,422
NQH11,2011-02-21 03:00,22,2391.75,2393,2388.25,2388.25,516
NQH11,2011-02-21 03:30,22,2388.25,2389.75,2384,2384.25,895
NQH11,2011-02-21 04:00,22,2384.25,2386.75,2383.5,2385,537
NQH11,2011-02-21 04:30,22,2385,2386,2383.75,2384,402
NQH11,2011-02-21 05:00,22,2384,2385.5,2383.75,2385,395
NQH11,2011-02-21 05:30,22,2384.75,2386.5,2384.75,2386.25,181
NQH11,2011-02-21 06:00,22,2386.25,2387.25,2385,2385.25,151
NQH11,2011-02-21 06:30,22,2385.25,2387.25,2385.25,2387.25,126
NQH11,2011-02-21 07:00,22,2387.5,2387.5,2384.25,2386,300
NQH11,2011-02-21 07:30,22,2385.75,2386.75,2383.5,2384.25,990
NQH11,2011-02-21 08:00,22,2384.25,2384.25,2380.75,2381.5,2434
NQH11,2011-02-21 08:30,22,2381.25,2384,2379.25,2381.25,2422
NQH11,2011-02-21 09:00,22,2381.25,2381.5,2373.5,2374.25,2608
NQH11,2011-02-21 09:30,22,2374.25,2374.25,2363.75,2369,3812
NQH11,2011-02-21 10:00,22,2369.25,2369.25,2365.75,2368.5,3697
NQH11,2011-02-21 17:00,22,2368.25,2369.25,2363.5,2364.75,1100
NQH11,2011-02-21 17:30,22,2364.75,2365.5,2362.25,2362.25,698
NQH11,2011-02-21 18:00,22,2362.25,2365.5,2362,2362.75,895
NQH11,2011-02-21 18:30,22,2362.5,2362.5,2359.75,2362.25,1470
NQH11,2011-02-21 19:00,22,2362.5,2364.75,2361.75,2362,948
NQH11,2011-02-21 19:30,22,2362.25,2362.75,2361.5,2362.25,284
NQH11,2011-02-21 20:00,22,2362.25,2363.75,2361.75,2361.75,230
NQH11,2011-02-21 20:30,22,2362.25,2363.25,2361.75,2362.5,217
NQH11,2011-02-21 21:00,22,2362.75,2364,2361.75,2363.25,234
NQH11,2011-02-21 21:30,22,2362.5,2362.75,2361.75,2362.75,56
NQH11,2011-02-21 22:00,22,2362.5,2363.25,2360.75,2361.25,179
NQH11,2011-02-21 22:30,22,2361,2362.5,2360.75,2362.5,95
NQH11,2011-02-21 23:00,22,2362.25,2364.75,2362.25,2364.25,187
NQH11,2011-02-21 23:30,22,2364.25,2364.5,2361.75,2362,94
NQH11,2011-02-22 00:00,22,2362,2362,2359.5,2359.75,266
NQH11,2011-02-22 00:30,22,2360,2360.5,2359.25,2360,171
NQH11,2011-02-22 01:00,22,2360,2360,2355,2356.75,1170
NQH11,2011-02-22 01:30,22,2356.75,2358.25,2355.5,2356.25,271
NQH11,2011-02-22 02:00,22,2356.25,2357,2352.5,2353.5,1793
NQH11,2011-02-22 02:30,22,2353.5,2355.5,2351.5,2353.75,1587
NQH11,2011-02-22 03:00,22,2353.75,2356.75,2352,2356.5,1420
NQH11,2011-02-22 03:30,22,2356.5,2357.5,2355,2356.25,767
NQH11,2011-02-22 04:00,22,2356.5,2356.5,2352.75,2355,1145
NQH11,2011-02-22 04:30,22,2355,2358.25,2355,2358,939
NQH11,2011-02-22 05:00,22,2358,2359.5,2354.25,2355,1749
NQH11,2011-02-22 05:30,22,2355,2355.75,2353.5,2355.75,2088
NQH11,2011-02-22 06:00,22,2355.5,2361,2355.5,2360.75,1861
NQH11,2011-02-22 06:30,22,2361,2364,2360.75,2362.5,2753
NQH11,2011-02-22 07:00,22,2363,2363.25,2357.75,2359.25,6013
NQH11,2011-02-22 07:30,22,2359.25,2362,2358,2361.75,4703
NQH11,2011-02-22 08:00,22,2362,2362,2358.25,2360.75,6750
NQH11,2011-02-22 08:30,22,2360.5,2360.5,2341.25,2358.5,60216
NQH11,2011-02-22 09:00,22,2358.5,2366,2351.75,2361.25,38286
NQH11,2011-02-22 09:30,22,2361.25,2366.25,2359.25,2362.25,19605
NQH11,2011-02-22 10:00,22,2362.25,2362.5,2346.75,2352.5,29150
NQH11,2011-02-22 10:30,22,2352.25,2353.5,2344.75,2347.5,20318
NQH11,2011-02-22 11:00,22,2347.5,2348.75,2343,2344.75,21203
NQH11,2011-02-22 11:30,22,2345,2345.75,2328,2330.25,25589
NQH11,2011-02-22 12:00,22,2330,2334.25,2326,2329.25,19093
NQH11,2011-02-22 12:30,22,2329.5,2330.5,2323.75,2328.75,13295
NQH11,2011-02-22 13:00,22,2328.75,2330.75,2324.5,2330,10411
NQH11,2011-02-22 13:30,22,2330,2334,2328.25,2329.25,10887
NQH11,2011-02-22 14:00,22,2329,2330.5,2318.75,2320,17811
NQH11,2011-02-22 14:30,22,2319.75,2323,2317.75,2321,27409
NQH11,2011-02-22 15:00,22,2321,2324,2315.5,2321.25,15981
NQH11,2011-02-22 15:30,23,2322,2322.75,2320.5,2322.5,669
NQH11,2011-02-22 16:00,23,2322.75,2322.75,2318.75,2319.5,220
NQH11,2011-02-22 17:00,23,2318,2321.75,2318,2321,385
NQH11,2011-02-22 17:30,23,2320.75,2322.75,2320.25,2322.25,413
NQH11,2011-02-22 18:00,23,2322.5,2324.25,2322,2323.75,396
NQH11,2011-02-22 18:30,23,2324,2324.5,2322.75,2324.5,248
NQH11,2011-02-22 19:00,23,2324.5,2325,2324.25,2324.5,129
NQH11,2011-02-22 19:30,23,2324.75,2325.25,2324.25,2325.25,183
NQH11,2011-02-22 20:00,23,2325,2325.75,2324,2325.5,265
NQH11,2011-02-22 20:30,23,2325.75,2326.25,2325.25,2325.25,181
NQH11,2011-02-22 21:00,23,2325.25,2326.25,2325,2326.25,89
NQH11,2011-02-22 21:30,23,2326,2327.25,2325.25,2327,276
NQH11,2011-02-22 22:00,23,2327,2327.5,2325.75,2326.5,391
NQH11,2011-02-22 22:30,23,2326.5,2327.25,2325.75,2327.25,104
NQH11,2011-02-22 23:00,23,2326.75,2327,2326,2326.25,60
NQH11,2011-02-22 23:30,23,2326.25,2327.25,2326.25,2327.25,157
NQH11,2011-02-23 00:00,23,2327,2327,2325.5,2326,232
NQH11,2011-02-23 00:30,23,2326,2326,2323.75,2324.5,262
NQH11,2011-02-23 01:00,23,2324,2326.5,2324,2326.5,462
NQH11,2011-02-23 01:30,23,2326.75,2328.25,2326.5,2328,609
NQH11,2011-02-23 02:00,23,2327.75,2329.5,2325.75,2328.5,1502
NQH11,2011-02-23 02:30,23,2328.5,2329.25,2325.25,2328.5,1093
NQH11,2011-02-23 03:00,23,2328.5,2329,2326.25,2327.5,760
NQH11,2011-02-23 03:30,23,2327.25,2328.75,2327,2328.25,378
NQH11,2011-02-23 04:00,23,2328.25,2330.75,2328.25,2329.5,457
NQH11,2011-02-23 04:30,23,2329.5,2329.75,2328.25,2329,665
NQH11,2011-02-23 05:00,23,2329,2333.25,2328.25,2333.25,1325
NQH11,2011-02-23 05:30,23,2333.25,2334.5,2332.75,2333.75,1961
NQH11,2011-02-23 06:00,23,2333.75,2334.25,2332.5,2333.75,723
NQH11,2011-02-23 06:30,23,2334,2334.75,2332.25,2332.25,1540
NQH11,2011-02-23 07:00,23,2332.5,2333,2329.25,2329.5,3247
NQH11,2011-02-23 07:30,23,2329.5,2330.5,2328.25,2328.75,7257
NQH11,2011-02-23 08:00,23,2329,2329.25,2319.75,2319.75,7912
NQH11,2011-02-23 08:30,23,2320,2329.25,2317.25,2319.25,44800
NQH11,2011-02-23 09:00,23,2319,2320.5,2313.25,2317.5,34708
NQH11,2011-02-23 09:30,23,2317.5,2320.75,2306.5,2314.75,23626
NQH11,2011-02-23 10:00,23,2314.75,2316.25,2308.5,2309.75,16226
NQH11,2011-02-23 10:30,23,2309.5,2309.5,2299.25,2300,25745
NQH11,2011-02-23 11:00,23,2299.75,2300,2286.5,2293.5,25796
NQH11,2011-02-23 11:30,23,2293.5,2295.25,2288.75,2294,18555
NQH11,2011-02-23 12:00,23,2294.25,2295.5,2285,2292.5,19118
NQH11,2011-02-23 12:30,23,2292.75,2300,2289,2297.25,13590
NQH11,2011-02-23 13:00,23,2297.5,2305,2297.25,2301.5,16490
NQH11,2011-02-23 13:30,23,2302.25,2308,2298.25,2307.75,18178
NQH11,2011-02-23 14:00,23,2308,2312.75,2304.75,2309.75,16591
NQH11,2011-02-23 14:30,23,2309.75,2309.75,2301.5,2302.75,25283
NQH11,2011-02-23 15:00,23,2302.75,2305.75,2298.75,2301.75,10372
NQH11,2011-02-23 15:30,24,2302.75,2305.75,2302,2305,601
NQH11,2011-02-23 16:00,24,2304.75,2304.75,2303.25,2304,169
NQH11,2011-02-23 17:00,24,2305,2306.75,2304.75,2306.75,169
NQH11,2011-02-23 17:30,24,2306.75,2307,2305.5,2305.75,118
NQH11,2011-02-23 18:00,24,2306,2306.5,2304,2305.5,362
NQH11,2011-02-23 18:30,24,2305.25,2306.25,2304.25,2304.25,104
NQH11,2011-02-23 19:00,24,2304.75,2306.25,2303.5,2305.75,175
NQH11,2011-02-23 19:30,24,2306.25,2307,2305.75,2306.75,86
NQH11,2011-02-23 20:00,24,2307,2307.5,2306.25,2307,150
NQH11,2011-02-23 20:30,24,2307.25,2308.75,2307,2308,227
NQH11,2011-02-23 21:00,24,2308,2309.5,2308,2309,102
NQH11,2011-02-23 21:30,24,2308.5,2309.75,2308.5,2309.25,90
NQH11,2011-02-23 22:00,24,2309.25,2309.5,2308.25,2309,106
NQH11,2011-02-23 22:30,24,2308.5,2309.25,2308,2308,54
NQH11,2011-02-23 23:00,24,2307.75,2309,2304.75,2305.25,119
NQH11,2011-02-23 23:30,24,2305.25,2305.5,2304.25,2305.25,55
NQH11,2011-02-24 00:00,24,2305,2305.25,2304.5,2305.25,36
NQH11,2011-02-24 00:30,24,2305,2306,2302.25,2303.75,243
NQH11,2011-02-24 01:00,24,2303.75,2303.75,2298,2298,503
NQH11,2011-02-24 01:30,24,2298.25,2298.25,2280.25,2283.5,3257
NQH11,2011-02-24 02:00,24,2283.5,2291.25,2281.5,2290.25,3177
NQH11,2011-02-24 02:30,24,2290.5,2293.5,2282.5,2288.5,2671
NQH11,2011-02-24 03:00,24,2288.5,2290.5,2284.25,2285.75,1884
NQH11,2011-02-24 03:30,24,2285.75,2290.5,2285.75,2288.25,810
NQH11,2011-02-24 04:00,24,2288.25,2293,2287.75,2292.75,768
NQH11,2011-02-24 04:30,24,2292.5,2292.5,2288.75,2290.25,351
NQH11,2011-02-24 05:00,24,2290.25,2292,2289.5,2290,363
NQH11,2011-02-24 05:30,24,2290,2290.75,2287.75,2289,1015
NQH11,2011-02-24 06:00,24,2288.75,2291.25,2287.75,2290.75,743
NQH11,2011-02-24 06:30,24,2290.75,2291.5,2287.5,2289.25,2010
NQH11,2011-02-24 07:00,24,2289.25,2295.75,2289.25,2295.5,4058
NQH11,2011-02-24 07:30,24,2295.5,2304,2291.75,2302.75,6960
NQH11,2011-02-24 08:00,24,2302.5,2311.75,2302,2307.75,10779
NQH11,2011-02-24 08:30,24,2307.75,2312,2301.5,2310.5,33467
NQH11,2011-02-24 09:00,24,2310.5,2319,2305,2316,25508
NQH11,2011-02-24 09:30,24,2316,2316,2303.25,2304.5,28421
NQH11,2011-02-24 10:00,24,2304.5,2309.25,2298.25,2307.25,21686
NQH11,2011-02-24 10:30,24,2307.25,2308.75,2295.5,2302,14607
NQH11,2011-02-24 11:00,24,2302.25,2304,2294.5,2296.25,13519
NQH11,2011-02-24 11:30,24,2296.25,2303.25,2294.75,2302.5,10772
NQH11,2011-02-24 12:00,24,2302.75,2305.25,2296.5,2298,12841
NQH11,2011-02-24 12:30,24,2298,2300.5,2285,2288.75,16098
NQH11,2011-02-24 13:00,24,2288.75,2308,2288.5,2305,17118
NQH11,2011-02-24 13:30,24,2304.75,2311,2302.25,2308.75,15892
NQH11,2011-02-24 14:00,24,2309,2318.75,2305.5,2317.75,17043
NQH11,2011-02-24 14:30,24,2317.75,2321,2312.75,2314,18569
NQH11,2011-02-24 15:00,24,2313,2313,2308.5,2309.5,5528
NQH11,2011-02-24 15:30,25,2310,2310,2305.5,2307,633
NQH11,2011-02-24 16:00,25,2306.75,2312.75,2306.5,2312,926
NQH11,2011-02-24 17:00,25,2312,2314.5,2311.75,2313,429
NQH11,2011-02-24 17:30,25,2313.25,2315.75,2312.5,2315.75,290
NQH11,2011-02-24 18:00,25,2315,2316.75,2314,2316,173
NQH11,2011-02-24 18:30,25,2316.25,2316.75,2315.25,2315.25,119
NQH11,2011-02-24 19:00,25,2315.25,2316.5,2314.75,2315,126
NQH11,2011-02-24 19:30,25,2314.75,2316,2314.5,2316,61
NQH11,2011-02-24 20:00,25,2315.75,2316,2313,2313,90
NQH11,2011-02-24 20:30,25,2313,2314.5,2311.25,2312,133
NQH11,2011-02-24 21:00,25,2313,2316,2312.75,2314.5,147
NQH11,2011-02-24 21:30,25,2315.25,2316,2315,2315.25,34
NQH11,2011-02-24 22:00,25,2316,2317,2315.75,2316.75,92
NQH11,2011-02-24 22:30,25,2317,2318,2316.25,2316.25,141
NQH11,2011-02-24 23:00,25,2316.25,2317.5,2316.25,2317.25,145
NQH11,2011-02-24 23:30,25,2317.5,2320.25,2317.5,2319.75,397
NQH11,2011-02-25 00:00,25,2320,2320,2317.25,2318,99
NQH11,2011-02-25 00:30,25,2318.5,2319.5,2318.5,2319,73
NQH11,2011-02-25 01:00,25,2319,2320.25,2317.5,2318,554
NQH11,2011-02-25 01:30,25,2318.25,2320,2316.5,2319.25,1157
NQH11,2011-02-25 02:00,25,2319.25,2319.5,2316,2318.75,1717
NQH11,2011-02-25 02:30,25,2318.75,2321.5,2318,2321.25,1461
NQH11,2011-02-25 03:00,25,2321.25,2324,2321,2323.5,1238
NQH11,2011-02-25 03:30,25,2323.5,2324.25,2322.5,2323.25,704
NQH11,2011-02-25 04:00,25,2323.25,2323.75,2320.75,2323.5,670
NQH11,2011-02-25 04:30,25,2323.5,2326.5,2323.5,2324,1522
NQH11,2011-02-25 05:00,25,2324.25,2326.5,2323,2326.25,755
NQH11,2011-02-25 05:30,25,2326.25,2326.5,2324.5,2325.25,783
NQH11,2011-02-25 06:00,25,2325.25,2327.75,2325,2327.25,1686
NQH11,2011-02-25 06:30,25,2327.25,2327.75,2324.5,2324.75,1079
NQH11,2011-02-25 07:00,25,2325,2327.75,2325,2326.25,1829
NQH11,2011-02-25 07:30,25,2326.25,2328.75,2322.25,2328,7005
NQH11,2011-02-25 08:00,25,2328,2329,2325.25,2326.25,8806
NQH11,2011-02-25 08:30,25,2326,2337.75,2325,2336.5,30617
NQH11,2011-02-25 09:00,25,2336.5,2344.5,2335.5,2341,23554
NQH11,2011-02-25 09:30,25,2341,2348.25,2338.5,2346.75,16397
NQH11,2011-02-25 10:00,25,2346.75,2349.5,2341,2341.75,15383
NQH11,2011-02-25 10:30,25,2341.75,2344,2335.25,2339.25,15066
NQH11,2011-02-25 11:00,25,2339.25,2345.5,2338.25,2343.75,8622
NQH11,2011-02-25 11:30,25,2344,2346.25,2342.75,2345.5,6973
NQH11,2011-02-25 12:00,25,2345.5,2348.75,2343.5,2348,10760
NQH11,2011-02-25 12:30,25,2348,2350.25,2345.5,2347.5,8338
NQH11,2011-02-25 13:00,25,2347.5,2349.5,2344.25,2345.5,7956
NQH11,2011-02-25 13:30,25,2345.5,2348.25,2345.5,2347,5735
NQH11,2011-02-25 14:00,25,2347.25,2348,2345,2346.25,5254
NQH11,2011-02-25 14:30,25,2346.25,2347.25,2345,2346.5,15953
NQH11,2011-02-25 15:00,25,2346.5,2347.75,2345,2345.25,8323
NQH11,2011-02-27 17:00,28,2345.25,2346.5,2334.75,2340,1126
NQH11,2011-02-27 17:30,28,2340.25,2342.25,2340,2341,307
NQH11,2011-02-27 18:00,28,2341.5,2342,2339.25,2339.5,200
NQH11,2011-02-27 18:30,28,2339.25,2339.75,2338.75,2339.25,156
NQH11,2011-02-27 19:00,28,2339.75,2340,2337,2337.75,415
NQH11,2011-02-27 19:30,28,2338,2338.25,2336.75,2337.25,177
NQH11,2011-02-27 20:00,28,2337.25,2340,2337.25,2339.75,137
NQH11,2011-02-27 20:30,28,2340,2340.5,2339,2339,221
NQH11,2011-02-27 21:00,28,2338.75,2340,2338.5,2340,52
NQH11,2011-02-27 21:30,28,2340,2341.75,2339.25,2341.75,162
NQH11,2011-02-27 22:00,28,2341.75,2342,2341,2341.5,104
NQH11,2011-02-27 22:30,28,2341.5,2341.5,2340.25,2341,131
NQH11,2011-02-27 23:00,28,2341,2341.5,2340.75,2340.75,170
NQH11,2011-02-27 23:30,28,2341,2342,2340,2342,284
NQH11,2011-02-28 00:00,28,2342,2343,2341.75,2342.75,100
NQH11,2011-02-28 00:30,28,2342.75,2343.5,2341.75,2343,182
NQH11,2011-02-28 01:00,28,2343.5,2346,2343.25,2345.5,763
NQH11,2011-02-28 01:30,28,2345.75,2346.5,2341.75,2342,840
NQH11,2011-02-28 02:00,28,2341.75,2344,2340,2341.5,1675
NQH11,2011-02-28 02:30,28,2341.25,2342.25,2338.75,2341,1176
NQH11,2011-02-28 03:00,28,2341.25,2344.5,2340.5,2343.75,573
NQH11,2011-02-28 03:30,28,2343.75,2344,2340.25,2340.25,825
NQH11,2011-02-28 04:00,28,2340.5,2345.5,2340,2344,575
NQH11,2011-02-28 04:30,28,2344,2344,2340.75,2341.25,907
NQH11,2011-02-28 05:00,28,2341.5,2346,2341,2346,705
NQH11,2011-02-28 05:30,28,2346,2348.5,2346,2348,539
NQH11,2011-02-28 06:00,28,2347.75,2353.25,2347.5,2352.75,1940
NQH11,2011-02-28 06:30,28,2352.75,2358,2351.5,2356.5,4375
NQH11,2011-02-28 07:00,28,2356.25,2359.5,2355.5,2358.25,5851
NQH11,2011-02-28 07:30,28,2358,2358.25,2354.25,2355.5,4710
NQH11,2011-02-28 08:00,28,2355.5,2357.25,2353.5,2356,8669
NQH11,2011-02-28 08:30,28,2355.25,2363,2354,2358.75,21379
NQH11,2011-02-28 09:00,28,2358.5,2362.25,2355.5,2360.5,14334
NQH11,2011-02-28 09:30,28,2360.5,2362,2355.25,2358.75,14177
NQH11,2011-02-28 10:00,28,2358.75,2359.25,2352.5,2352.5,9590
NQH11,2011-02-28 10:30,28,2352.5,2353.25,2348.75,2351.75,14292
NQH11,2011-02-28 11:00,28,2351.75,2352.75,2350,2350.75,4986
NQH11,2011-02-28 11:30,28,2350.75,2353,2342.25,2343.25,11226
NQH11,2011-02-28 12:00,28,2343.25,2343.5,2338.5,2340,13749
NQH11,2011-02-28 12:30,28,2340,2344.25,2339.25,2339.75,8674
NQH11,2011-02-28 13:00,28,2339.75,2345.25,2337.75,2345,8565
NQH11,2011-02-28 13:30,28,2345,2347,2342.5,2346.25,6736
NQH11,2011-02-28 14:00,28,2346,2347.5,2342.25,2347.25,7330
NQH11,2011-02-28 14:30,28,2347.25,2351.75,2346,2351.25,19274
NQH11,2011-02-28 15:00,28,2351.25,2356.75,2350,2351.25,13824
NQH11,2011-02-28 15:30,1,2351,2353.5,2351,2352.5,447
NQH11,2011-02-28 16:00,1,2352.5,2354,2352.25,2352.5,174
NQH11,2011-02-28 17:00,1,2353,2355,2352.25,2355,243
NQH11,2011-02-28 17:30,1,2354.75,2355,2354.25,2355,63
NQH11,2011-02-28 18:00,1,2355,2356.25,2354.75,2355.5,255
NQH11,2011-02-28 18:30,1,2355.75,2357.25,2354.75,2355,540
NQH11,2011-02-28 19:00,1,2355,2355.25,2354.5,2355,142
NQH11,2011-02-28 19:30,1,2354.75,2354.75,2351.75,2351.75,268
NQH11,2011-02-28 20:00,1,2352.5,2354,2352,2353,56
NQH11,2011-02-28 20:30,1,2352.5,2354.25,2352.5,2353.75,67
NQH11,2011-02-28 21:00,1,2354,2355,2353,2354.75,63
NQH11,2011-02-28 21:30,1,2354.75,2355.5,2353.75,2354.5,80
NQH11,2011-02-28 22:00,1,2354.75,2354.75,2354,2354.25,56
NQH11,2011-02-28 22:30,1,2354.25,2354.5,2353.75,2353.75,24
NQH11,2011-02-28 23:00,1,2354.25,2354.25,2352.75,2354,111
NQH11,2011-02-28 23:30,1,2353.75,2355,2353.75,2354.5,74
NQH11,2011-03-01 00:00,1,2355,2358.25,2355,2358.25,275
NQH11,2011-03-01 00:30,1,2358.25,2359.5,2356.5,2358.5,315
NQH11,2011-03-01 01:00,1,2358.25,2359.75,2358,2359.25,396
NQH11,2011-03-01 01:30,1,2359,2362.25,2358.5,2362,770
NQH11,2011-03-01 02:00,1,2362.25,2366.25,2361,2366.25,1817
NQH11,2011-03-01 02:30,1,2366,2371.5,2366,2371.25,2029
NQH11,2011-03-01 03:00,1,2371,2371.75,2365.5,2366.25,1135
NQH11,2011-03-01 03:30,1,2366,2367.5,2364.75,2366,340
NQH11,2011-03-01 04:00,1,2365.75,2367.5,2363.75,2367.25,1148
NQH11,2011-03-01 04:30,1,2367.5,2368.5,2365.5,2366.75,1029
NQH11,2011-03-01 05:00,1,2366.75,2367,2363,2363.5,570
NQH11,2011-03-01 05:30,1,2363.5,2364.75,2363.25,2364.5,470
NQH11,2011-03-01 06:00,1,2364.25,2364.75,2356.75,2357,2202
NQH11,2011-03-01 06:30,1,2357,2360.25,2355.25,2360.25,1368
NQH11,2011-03-01 07:00,1,2360,2362,2356.5,2361.75,3974
NQH11,2011-03-01 07:30,1,2361.5,2361.75,2358.5,2360.25,7661
NQH11,2011-03-01 08:00,1,2360.25,2362,2358.25,2360,6244
NQH11,2011-03-01 08:30,1,2360,2362,2347.5,2351.25,33573
NQH11,2011-03-01 09:00,1,2351.25,2354.5,2336,2336,24901
NQH11,2011-03-01 09:30,1,2336,2347.5,2332.5,2346.5,23876
NQH11,2011-03-01 10:00,1,2346.25,2349.25,2338.5,2338.75,14816
NQH11,2011-03-01 10:30,1,2338.5,2339.25,2327.75,2329.25,17327
NQH11,2011-03-01 11:00,1,2329,2330,2322.5,2323.5,19858
NQH11,2011-03-01 11:30,1,2323.5,2329.5,2322.25,2326,9365
NQH11,2011-03-01 12:00,1,2326,2327.5,2319.25,2321.75,12525
NQH11,2011-03-01 12:30,1,2321.5,2326,2319.25,2324,12192
NQH11,2011-03-01 13:00,1,2323.75,2324,2310.25,2311.25,20791
NQH11,2011-03-01 13:30,1,2311,2315.75,2308.5,2311.75,16754
NQH11,2011-03-01 14:00,1,2312.5,2318.5,2307.5,2314.75,15386
NQH11,2011-03-01 14:30,1,2314.5,2319.25,2312.75,2314.75,21422
NQH11,2011-03-01 15:00,1,2314.75,2315.5,2310,2311.75,13337
NQH11,2011-03-01 15:30,2,2311.25,2313,2305.75,2306.75,1744
NQH11,2011-03-01 16:00,2,2306.75,2306.75,2304.5,2305,705
NQH11,2011-03-01 17:00,2,2306,2312.5,2306,2311.25,497
NQH11,2011-03-01 17:30,2,2311.25,2312,2307,2311.25,472
NQH11,2011-03-01 18:00,2,2311,2313.75,2311,2313,420
NQH11,2011-03-01 18:30,2,2312,2312.25,2308,2309.75,355
NQH11,2011-03-01 19:00,2,2309.75,2311.25,2308,2310,807
NQH11,2011-03-01 19:30,2,2310.25,2312.25,2307.5,2307.5,192
NQH11,2011-03-01 20:00,2,2307.75,2308.5,2301.75,2304.5,434
NQH11,2011-03-01 20:30,2,2304.5,2306,2302.25,2305.25,271
NQH11,2011-03-01 21:00,2,2305.5,2308,2304,2307.5,292
NQH11,2011-03-01 21:30,2,2307,2307.75,2306,2306.75,117
NQH11,2011-03-01 22:00,2,2307.25,2308.5,2306,2306,104
NQH11,2011-03-01 22:30,2,2306,2306.5,2304,2304.25,106
NQH11,2011-03-01 23:00,2,2304.25,2306.75,2304,2305.75,210
NQH11,2011-03-01 23:30,2,2306,2307.5,2304.75,2306.75,67
NQH11,2011-03-02 00:00,2,2306.25,2306.5,2304.25,2304.5,350
NQH11,2011-03-02 00:30,2,2304.5,2309.25,2304.5,2308.75,370
NQH11,2011-03-02 01:00,2,2309.5,2312.25,2308,2309.5,760
NQH11,2011-03-02 01:30,2,2309.75,2314,2309.5,2312.75,657
NQH11,2011-03-02 02:00,2,2312.75,2314,2311,2312,1921
NQH11,2011-03-02 02:30,2,2312,2313,2306.75,2311.25,2321
NQH11,2011-03-02 03:00,2,2311,2312.25,2306.25,2308.5,1359
NQH11,2011-03-02 03:30,2,2308.25,2309.75,2306.25,2309.75,992
NQH11,2011-03-02 04:00,2,2309.5,2315,2309.5,2314.25,872
NQH11,2011-03-02 04:30,2,2314.5,2316,2312.25,2313.5,1068
NQH11,2011-03-02 05:00,2,2313.5,2315,2311.75,2315,583
NQH11,2011-03-02 05:30,2,2314.75,2317.75,2314.75,2316.25,829
NQH11,2011-03-02 06:00,2,2316.5,2319,2314.5,2317.25,1099
NQH11,2011-03-02 06:30,2,2317.25,2318.25,2313.75,2315,5075
NQH11,2011-03-02 07:00,2,2315,2315,2304.25,2306.75,9031
NQH11,2011-03-02 07:30,2,2307,2313,2305.5,2311.25,5497
NQH11,2011-03-02 08:00,2,2311.25,2315.75,2311,2312.75,4294
NQH11,2011-03-02 08:30,2,2313,2324,2311.25,2323.5,37387
NQH11,2011-03-02 09:00,2,2323.5,2329.5,2321,2324.5,29960
NQH11,2011-03-02 09:30,2,2324.25,2337.75,2322.5,2335.5,30964
NQH11,2011-03-02 10:00,2,2335.5,2341,2330.25,2330.5,19886
NQH11,2011-03-02 10:30,2,2330.5,2332.5,2320,2320.25,21685
NQH11,2011-03-02 11:00,2,2320.25,2327.75,2318.25,2326.5,17401
NQH11,2011-03-02 11:30,2,2326.75,2332,2326,2328.25,7176
NQH11,2011-03-02 12:00,2,2328.5,2336.5,2326.25,2329,11564
NQH11,2011-03-02 12:30,2,2329,2330.25,2322,2324,9708
NQH11,2011-03-02 13:00,2,2324.25,2331.25,2319.5,2325,12428
NQH11,2011-03-02 13:30,2,2325.5,2333,2324.5,2331.5,8338
NQH11,2011-03-02 14:00,2,2331.5,2337.5,2331.25,2331.75,9225
NQH11,2011-03-02 14:30,2,2331.5,2331.5,2323.75,2326,14695
NQH11,2011-03-02 15:00,2,2326,2326.25,2320.25,2321.5,7985
NQH11,2011-03-02 15:30,3,2322,2323,2321.25,2322.5,474
NQH11,2011-03-02 16:00,3,2322.75,2322.75,2321.5,2321.5,221
NQH11,2011-03-02 17:00,3,2321.75,2324,2321.25,2323.5,125
NQH11,2011-03-02 17:30,3,2323.75,2323.75,2322,2322.5,80
NQH11,2011-03-02 18:00,3,2322.75,2325.75,2322.5,2325.75,130
NQH11,2011-03-02 18:30,3,2325.5,2325.5,2323.75,2324.75,194
NQH11,2011-03-02 19:00,3,2324.75,2326.25,2324,2326,296
NQH11,2011-03-02 19:30,3,2325.75,2328,2325.5,2327.75,162
NQH11,2011-03-02 20:00,3,2327.5,2327.5,2326,2326.5,54
NQH11,2011-03-02 20:30,3,2326.5,2327,2326.25,2326.75,75
NQH11,2011-03-02 21:00,3,2326.75,2328,2326.5,2327.75,53
NQH11,2011-03-02 21:30,3,2327.5,2329.25,2327.5,2328.75,89
NQH11,2011-03-02 22:00,3,2328.75,2329.5,2328.75,2329.5,50
NQH11,2011-03-02 22:30,3,2329.75,2330.25,2329,2329.25,50
NQH11,2011-03-02 23:00,3,2329.75,2332.5,2329.5,2331.5,331
NQH11,2011-03-02 23:30,3,2331.5,2334.75,2331,2334.25,823
NQH11,2011-03-03 00:00,3,2334.25,2339.75,2333.5,2335,1358
NQH11,2011-03-03 00:30,3,2334.75,2336,2332.5,2332.5,323
NQH11,2011-03-03 01:00,3,2332.5,2335.25,2331.5,2332.75,341
NQH11,2011-03-03 01:30,3,2332.75,2334.75,2332,2334.25,196
NQH11,2011-03-03 02:00,3,2334.25,2334.5,2328,2329.25,1092
NQH11,2011-03-03 02:30,3,2328.75,2330.5,2327.75,2329,691
NQH11,2011-03-03 03:00,3,2328.75,2333,2328.5,2330.5,605
NQH11,2011-03-03 03:30,3,2330.5,2334,2329.25,2331.5,921
NQH11,2011-03-03 04:00,3,2331.25,2338.75,2331.25,2336.5,914
NQH11,2011-03-03 04:30,3,2336.5,2338,2335.25,2336.5,769
NQH11,2011-03-03 05:00,3,2336.5,2338.5,2335.5,2338.25,546
NQH11,2011-03-03 05:30,3,2338.5,2345,2338.5,2343.75,2087
NQH11,2011-03-03 06:00,3,2344,2344,2341.25,2342.5,646
NQH11,2011-03-03 06:30,3,2342.25,2344,2340,2343,3763
NQH11,2011-03-03 07:00,3,2343,2344.25,2340.25,2343.5,1922
NQH11,2011-03-03 07:30,3,2343.5,2349.25,2340.25,2345,6691
NQH11,2011-03-03 08:00,3,2344.5,2348.5,2343.5,2347.5,5173
NQH11,2011-03-03 08:30,3,2347.75,2363,2347.25,2361.75,47296
NQH11,2011-03-03 09:00,3,2361.5,2365.5,2357.75,2363,30702
NQH11,2011-03-03 09:30,3,2363.25,2369.25,2359,2367,25599
NQH11,2011-03-03 10:00,3,2367,2370.75,2365.75,2368.75,16285
NQH11,2011-03-03 10:30,3,2368.75,2372,2366,2371.5,12761
NQH11,2011-03-03 11:00,3,2371.75,2373.25,2369.75,2371.25,7662
NQH11,2011-03-03 11:30,3,2371.5,2373.75,2370.75,2371.5,7444
NQH11,2011-03-03 12:00,3,2371.5,2373.5,2370,2370.25,6611
NQH11,2011-03-03 12:30,3,2370,2372.25,2369.5,2370.5,5798
NQH11,2011-03-03 13:00,3,2370.5,2374.75,2370.25,2371.75,7831
NQH11,2011-03-03 13:30,3,2372,2375.75,2371.5,2375.25,9168
NQH11,2011-03-03 14:00,3,2375,2376,2373,2373.75,8433
NQH11,2011-03-03 14:30,3,2373.5,2374.25,2370.5,2372,18959
NQH11,2011-03-03 15:00,3,2372,2373.75,2371.5,2372,8600
NQH11,2011-03-03 15:30,4,2371.25,2372.5,2371,2372.25,334
NQH11,2011-03-03 16:00,4,2372.75,2373.25,2371.75,2373,103
NQH11,2011-03-03 17:00,4,2372.5,2375.5,2372.25,2375.5,270
NQH11,2011-03-03 17:30,4,2375.25,2378.75,2375,2376,403
NQH11,2011-03-03 18:00,4,2376.5,2377,2374,2374.25,199
NQH11,2011-03-03 18:30,4,2374.25,2375.25,2373.5,2374.5,138
NQH11,2011-03-03 19:00,4,2374.5,2375,2370.75,2373.75,352
NQH11,2011-03-03 19:30,4,2373.75,2375,2372.25,2374.5,78
NQH11,2011-03-03 20:00,4,2374.5,2376.5,2374.5,2375,102
NQH11,2011-03-03 20:30,4,2375.25,2376,2374.5,2375.25,66
NQH11,2011-03-03 21:00,4,2375,2376.25,2374,2375.75,183
NQH11,2011-03-03 21:30,4,2375.75,2375.75,2374.25,2374.75,70
NQH11,2011-03-03 22:00,4,2374.5,2374.5,2372,2372.25,101
NQH11,2011-03-03 22:30,4,2372.75,2374.25,2372.75,2373.25,38
NQH11,2011-03-03 23:00,4,2373.5,2374,2370.75,2373.25,328
NQH11,2011-03-03 23:30,4,2373.25,2374.25,2372,2373.5,162
NQH11,2011-03-04 00:00,4,2373.75,2374.25,2372,2372.75,172
NQH11,2011-03-04 00:30,4,2373,2374.75,2372.25,2372.75,185
NQH11,2011-03-04 01:00,4,2373,2374,2371.75,2373.25,372
NQH11,2011-03-04 01:30,4,2373,2373.5,2372.25,2372.25,138
NQH11,2011-03-04 02:00,4,2372.25,2373,2369.5,2370.75,1236
NQH11,2011-03-04 02:30,4,2370.5,2373.5,2369.5,2372,840
NQH11,2011-03-04 03:00,4,2371.75,2377,2371.75,2376,920
NQH11,2011-03-04 03:30,4,2375.75,2376,2373.75,2374.75,585
NQH11,2011-03-04 04:00,4,2375,2378.5,2374.75,2376.5,594
NQH11,2011-03-04 04:30,4,2376.25,2377.5,2375.25,2375.5,475
NQH11,2011-03-04 05:00,4,2376.5,2376.5,2372.5,2372.75,781
NQH11,2011-03-04 05:30,4,2372.5,2373,2370,2371.25,805
NQH11,2011-03-04 06:00,4,2371.25,2374,2370,2373.5,734
NQH11,2011-03-04 06:30,4,2373.5,2375.5,2372.75,2374,544
NQH11,2011-03-04 07:00,4,2374.25,2376.5,2373.5,2375.5,1833
NQH11,2011-03-04 07:30,4,2376.25,2378.5,2366.5,2369.25,13728
NQH11,2011-03-04 08:00,4,2369.5,2373,2367.5,2371,6183
NQH11,2011-03-04 08:30,4,2371.25,2372,2361.75,2367.5,32152
NQH11,2011-03-04 09:00,4,2367.5,2369.75,2355,2359.25,19698
NQH11,2011-03-04 09:30,4,2359.25,2367.25,2358,2366,12391
NQH11,2011-03-04 10:00,4,2366,2366.75,2360.25,2360.5,9895
NQH11,2011-03-04 10:30,4,2360.75,2366.5,2357.5,2358.75,10981
NQH11,2011-03-04 11:00,4,2358.5,2359.25,2344.25,2347.25,22801
NQH11,2011-03-04 11:30,4,2347.5,2352,2344.25,2348.75,15636
NQH11,2011-03-04 12:00,4,2348.75,2351.75,2347,2349.25,9574
NQH11,2011-03-04 12:30,4,2349.25,2354,2346.75,2350.75,10103
NQH11,2011-03-04 13:00,4,2350.75,2351.25,2346.5,2350.5,9568
NQH11,2011-03-04 13:30,4,2351,2353.5,2349,2353.5,5777
NQH11,2011-03-04 14:00,4,2353.5,2357.75,2348,2349,14171
NQH11,2011-03-04 14:30,4,2349,2360.5,2346.5,2359.25,21970
NQH11,2011-03-04 15:00,4,2359.25,2362,2359.25,2360.75,8220
NQH11,2011-03-06 17:00,7,2360.25,2365.5,2358,2364,483
NQH11,2011-03-06 17:30,7,2364.25,2365.75,2358.75,2359.5,393
NQH11,2011-03-06 18:00,7,2359.75,2359.75,2355.25,2357.75,682
NQH11,2011-03-06 18:30,7,2357.75,2361.25,2355,2355.5,273
NQH11,2011-03-06 19:00,7,2355.5,2355.5,2350.75,2351.25,654
NQH11,2011-03-06 19:30,7,2351.25,2354.5,2349.25,2351.5,423
NQH11,2011-03-06 20:00,7,2351.5,2354.25,2351.25,2351.5,155
NQH11,2011-03-06 20:30,7,2351.25,2351.75,2348,2348.25,493
NQH11,2011-03-06 21:00,7,2348.25,2351,2347.25,2350.75,363
NQH11,2011-03-06 21:30,7,2350.25,2350.75,2348,2348.75,227
NQH11,2011-03-06 22:00,7,2348.5,2350.25,2348.25,2350,74
NQH11,2011-03-06 22:30,7,2349.75,2350.25,2348.25,2348.75,166
NQH11,2011-03-06 23:00,7,2349.5,2349.75,2347.75,2348,76
NQH11,2011-03-06 23:30,7,2348.5,2350.5,2348.25,2350,90
NQH11,2011-03-07 00:00,7,2350,2351.75,2349,2349.25,223
NQH11,2011-03-07 00:30,7,2349,2351,2348.25,2350,315
NQH11,2011-03-07 01:00,7,2350.25,2351.75,2348,2349.75,173
NQH11,2011-03-07 01:30,7,2350,2352.75,2350,2352.25,444
NQH11,2011-03-07 02:00,7,2352.25,2359.25,2350.5,2356.75,1630
NQH11,2011-03-07 02:30,7,2356.75,2363.75,2354.5,2362.5,1148
NQH11,2011-03-07 03:00,7,2362.25,2366.75,2360.5,2366.25,807
NQH11,2011-03-07 03:30,7,2366.25,2367.75,2365,2366.75,842
NQH11,2011-03-07 04:00,7,2366.75,2367.5,2363.25,2366.75,866
NQH11,2011-03-07 04:30,7,2366.5,2366.75,2361.5,2363.75,1029
NQH11,2011-03-07 05:00,7,2363.75,2367.25,2362.5,2366,986
NQH11,2011-03-07 05:30,7,2366,2371.75,2366,2371,1854
NQH11,2011-03-07 06:00,7,2371,2374.25,2370,2370,1966
NQH11,2011-03-07 06:30,7,2370,2370,2360,2361,4281
NQH11,2011-03-07 07:00,7,2361.25,2365.5,2359.25,2364,5288
NQH11,2011-03-07 07:30,7,2364.25,2368.5,2363.75,2368,2712
NQH11,2011-03-07 08:00,7,2368,2371,2367.25,2368.75,4529
NQH11,2011-03-07 08:30,7,2369,2371.25,2358.75,2363.25,35026
NQH11,2011-03-07 09:00,7,2363.25,2364.25,2355,2358,19290
NQH11,2011-03-07 09:30,7,2358.25,2359.25,2336.25,2338.25,36556
NQH11,2011-03-07 10:00,7,2338.5,2338.75,2327.25,2330.75,33974
NQH11,2011-03-07 10:30,7,2330.75,2331.5,2315,2319,40496
NQH11,2011-03-07 11:00,7,2319,2325.25,2316.5,2316.75,18484
NQH11,2011-03-07 11:30,7,2316.5,2319.5,2312.25,2313.5,13242
NQH11,2011-03-07 12:00,7,2313.5,2314.5,2306.25,2311.25,18904
NQH11,2011-03-07 12:30,7,2311.25,2316.25,2309.25,2312.5,13256
NQH11,2011-03-07 13:00,7,2312.5,2322.25,2311.25,2319,13207
NQH11,2011-03-07 13:30,7,2318.5,2323.25,2316.75,2321.5,10584
NQH11,2011-03-07 14:00,7,2321.25,2330.75,2319,2328.75,13835
NQH11,2011-03-07 14:30,7,2328.5,2335,2326.75,2328,25147
NQH11,2011-03-07 15:00,7,2327.25,2328,2324.25,2324.5,10345
NQH11,2011-03-07 15:30,8,2324,2325.5,2323,2325.25,646
NQH11,2011-03-07 16:00,8,2325.25,2326.25,2324.5,2325.25,172
NQH11,2011-03-07 17:00,8,2325.5,2327,2324.25,2326.25,172
NQH11,2011-03-07 17:30,8,2326.25,2329.25,2325.75,2329.25,148
NQH11,2011-03-07 18:00,8,2329.25,2329.75,2328.25,2329,182
NQH11,2011-03-07 18:30,8,2329.5,2329.5,2326.25,2326.25,204
NQH11,2011-03-07 19:00,8,2326.75,2329.75,2326.75,2329,212
NQH11,2011-03-07 19:30,8,2329,2330.25,2328.25,2329.5,176
NQH11,2011-03-07 20:00,8,2329.5,2329.5,2327.25,2328.75,168
NQH11,2011-03-07 20:30,8,2328.75,2331.75,2328.75,2331.25,48
NQH11,2011-03-07 21:00,8,2331,2331.25,2329.25,2330,28
NQH11,2011-03-07 21:30,8,2330,2332.75,2329.75,2332.25,48
NQH11,2011-03-07 22:00,8,2332.75,2332.75,2331.5,2332,68
NQH11,2011-03-07 22:30,8,2332,2333,2331.5,2333,66
NQH11,2011-03-07 23:00,8,2332.75,2332.75,2330.5,2331.25,389
NQH11,2011-03-07 23:30,8,2331,2331.25,2329.5,2330.25,341
NQH11,2011-03-08 00:00,8,2330.5,2333,2329.25,2332.25,452
NQH11,2011-03-08 00:30,8,2332.25,2335.75,2332,2334.75,1239
NQH11,2011-03-08 01:00,8,2334.75,2336.5,2333.5,2336,955
NQH11,2011-03-08 01:30,8,2335.75,2336,2332,2335.75,782
NQH11,2011-03-08 02:00,8,2335.75,2338,2330,2331.5,2048
NQH11,2011-03-08 02:30,8,2331.75,2334.75,2327,2333.5,1631
NQH11,2011-03-08 03:00,8,2333.25,2340,2332.25,2333,1698
NQH11,2011-03-08 03:30,8,2333.25,2334,2328.75,2330,787
NQH11,2011-03-08 04:00,8,2330,2331.25,2327.75,2329.25,476
NQH11,2011-03-08 04:30,8,2329,2330.25,2325,2329.75,740
NQH11,2011-03-08 05:00,8,2329.75,2333.75,2328.75,2330.75,1288
NQH11,2011-03-08 05:30,8,2331,2331.75,2327.25,2328.5,1127
NQH11,2011-03-08 06:00,8,2328.75,2329,2325,2327.5,2916
NQH11,2011-03-08 06:30,8,2327.5,2328.25,2320.75,2324.25,3604
NQH11,2011-03-08 07:00,8,2324.25,2326,2316.25,2318.75,7281
NQH11,2011-03-08 07:30,8,2318.75,2325.25,2318.25,2321,4336
NQH11,2011-03-08 08:00,8,2321,2325,2320.25,2324.5,2867
NQH11,2011-03-08 08:30,8,2324.25,2326.75,2310.5,2322.75,34995
NQH11,2011-03-08 09:00,8,2322.75,2338.25,2322.75,2335.5,35393
NQH11,2011-03-08 09:30,8,2335.5,2339.5,2330.5,2336,25760
NQH11,2011-03-08 10:00,8,2336.25,2341.5,2332,2341.5,18306
NQH11,2011-03-08 10:30,8,2341.75,2347,2340.25,2346.25,19354
NQH11,2011-03-08 11:00,8,2346.25,2348,2344.75,2346,22731
NQH11,2011-03-08 11:30,8,2345.75,2347.5,2344.25,2345,11800
NQH11,2011-03-08 12:00,8,2345.25,2347,2343.75,2345.25,6811
NQH11,2011-03-08 12:30,8,2345.5,2347,2343.75,2345.25,6948
NQH11,2011-03-08 13:00,8,2345,2345.75,2334.25,2337,15721
NQH11,2011-03-08 13:30,8,2337,2344.25,2333,2342.75,20473
NQH11,2011-03-08 14:00,8,2342.75,2345.75,2339.75,2343.25,8223
NQH11,2011-03-08 14:30,8,2343.25,2344,2336.75,2337,15530
NQH11,2011-03-08 15:00,8,2337.25,2337.25,2331,2335,10647
NQH11,2011-03-08 15:30,9,2332.75,2333.75,2332,2332.75,1227
NQH11,2011-03-08 16:00,9,2332.5,2334,2332,2333.25,496
NQH11,2011-03-08 17:00,9,2333,2334.5,2331.25,2333.75,523
NQH11,2011-03-08 17:30,9,2333.5,2334.25,2332.5,2333.75,139
NQH11,2011-03-08 18:00,9,2333.75,2334,2332,2332.5,138
NQH11,2011-03-08 18:30,9,2331.75,2334,2331.25,2333,271
NQH11,2011-03-08 19:00,9,2332.75,2333.5,2331.75,2333.5,236
NQH11,2011-03-08 19:30,9,2333.25,2334.75,2332.25,2333.75,558
NQH11,2011-03-08 20:00,9,2333.75,2334.25,2332.5,2333.5,59
NQH11,2011-03-08 20:30,9,2333,2333,2332,2332,42
NQH11,2011-03-08 21:00,9,2332,2332.5,2329.25,2330,301
NQH11,2011-03-08 21:30,9,2330.25,2331,2330,2330.25,67
NQH11,2011-03-08 22:00,9,2330.75,2330.75,2327.5,2327.5,95
NQH11,2011-03-08 22:30,9,2328,2328.5,2326.5,2327.75,182
NQH11,2011-03-08 23:00,9,2328,2331,2327.75,2329.5,293
NQH11,2011-03-08 23:30,9,2329.5,2330.5,2328,2328,137
NQH11,2011-03-09 00:00,9,2328,2331.5,2328,2331.5,129
NQH11,2011-03-09 00:30,9,2331.25,2331.5,2329,2329.25,212
NQH11,2011-03-09 01:00,9,2329.25,2332.5,2329.25,2332.5,419
NQH11,2011-03-09 01:30,9,2332.25,2333.75,2331.5,2333.75,676
NQH11,2011-03-09 02:00,9,2333.75,2334,2327.25,2328.75,1093
NQH11,2011-03-09 02:30,9,2329,2331.25,2327.75,2328.75,1219
NQH11,2011-03-09 03:00,9,2328.75,2334.25,2328,2333.25,1294
NQH11,2011-03-09 03:30,9,2333.5,2336.25,2331.75,2332.5,2287
NQH11,2011-03-09 04:00,9,2332.5,2334,2329.75,2332,1112
NQH11,2011-03-09 04:30,9,2332,2333.75,2331,2333,783
NQH11,2011-03-09 05:00,9,2333.25,2336.25,2333.25,2336,861
NQH11,2011-03-09 05:30,9,2336,2340.5,2335.75,2337,2267
NQH11,2011-03-09 06:00,9,2337.25,2339,2333.5,2334.5,5848
NQH11,2011-03-09 06:30,9,2334.5,2338,2331,2337,11165
NQH11,2011-03-09 07:00,9,2337.25,2337.75,2332.75,2334.25,3598
NQH11,2011-03-09 07:30,9,2334.25,2334.75,2328.5,2330.25,5462
NQH11,2011-03-09 08:00,9,2330.25,2331,2325.25,2328.5,5854
NQH11,2011-03-09 08:30,9,2328.5,2329,2308.25,2318.5,45048
NQH11,2011-03-09 09:00,9,2318,2330.75,2312.5,2328.5,23212
NQH11,2011-03-09 09:30,9,2328.5,2330.75,2312,2313.5,22833
NQH11,2011-03-09 10:00,9,2313.5,2318.25,2309.75,2313.5,15587
NQH11,2011-03-09 10:30,9,2313.5,2326,2309.5,2324,16800
NQH11,2011-03-09 11:00,9,2324.25,2329.5,2319.5,2320.75,11396
NQH11,2011-03-09 11:30,9,2320.75,2327,2319,2321.5,9835
NQH11,2011-03-09 12:00,9,2321.5,2324,2317,2322,8849
NQH11,2011-03-09 12:30,9,2322,2322.25,2313.5,2316.25,8633
NQH11,2011-03-09 13:00,9,2316.25,2326.5,2316,2322,10187
NQH11,2011-03-09 13:30,9,2322.5,2326.5,2317.25,2324.25,8446
NQH11,2011-03-09 14:00,9,2324.25,2327.5,2322,2324,8444
NQH11,2011-03-09 14:30,9,2324.25,2324.25,2318,2320.75,17372
NQH11,2011-03-09 15:00,9,2320.75,2321.5,2311.25,2311.75,12810
NQH11,2011-03-09 15:30,10,2312.25,2314,2311.5,2312.75,1245
NQH11,2011-03-09 16:00,10,2313,2314,2312.25,2313,229
NQH11,2011-03-09 17:00,10,2312,2315.5,2312,2315.5,191
NQH11,2011-03-09 17:30,10,2314.5,2315,2311,2312,97
NQH11,2011-03-09 18:00,10,2312.25,2313.25,2310.5,2312.75,97
NQH11,2011-03-09 18:30,10,2312,2313.25,2310.75,2312.25,104
NQH11,2011-03-09 19:00,10,2312,2312.75,2306.25,2306.75,421
NQH11,2011-03-09 19:30,10,2306.5,2306.5,2298.5,2304,1363
NQH11,2011-03-09 20:00,10,2304,2305.25,2301.75,2304,336
NQH11,2011-03-09 20:30,10,2304.25,2304.25,2300.5,2302.75,142
NQH11,2011-03-09 21:00,10,2302,2303.25,2300.5,2301,406
NQH11,2011-03-09 21:30,10,2300.75,2300.75,2295,2297.25,656
NQH11,2011-03-09 22:00,10,2297,2300.25,2296.5,2299.25,264
NQH11,2011-03-09 22:30,10,2299,2299.25,2297.5,2298,208
NQH11,2011-03-09 23:00,10,2298.5,2298.75,2295.25,2296,120
NQH11,2011-03-09 23:30,10,2296,2299.75,2296,2299.75,135
NQH11,2011-03-10 00:00,10,2299.5,2300.5,2299,2299,97
NQH11,2011-03-10 00:30,10,2299.5,2300.5,2298.25,2300,119
NQH11,2011-03-10 01:00,10,2300.25,2300.5,2292.5,2297.5,1102
NQH11,2011-03-10 01:30,10,2297.5,2297.5,2292.25,2292.75,878
NQH11,2011-03-10 02:00,10,2292.75,2296,2290.75,2291.25,1499
NQH11,2011-03-10 02:30,10,2291.5,2297,2291.5,2295.5,1275
NQH11,2011-03-10 03:00,10,2295.75,2296,2293,2295,1426
NQH11,2011-03-10 03:30,10,2295.25,2299,2294.75,2297.5,1409
NQH11,2011-03-10 04:00,10,2297.25,2297.5,2295.25,2295.5,573
NQH11,2011-03-10 04:30,10,2295.5,2296.5,2293.5,2296.5,463
NQH11,2011-03-10 05:00,10,2296.75,2297.5,2295.75,2295.75,402
NQH11,2011-03-10 05:30,10,2295.5,2298.25,2294.25,2296.5,1043
NQH11,2011-03-10 06:00,10,2296.25,2300.25,2295.25,2296,2362
NQH11,2011-03-10 06:30,10,2296,2302.75,2295,2299.75,7762
NQH11,2011-03-10 07:00,10,2299.75,2306,2299.25,2302,4377
NQH11,2011-03-10 07:30,10,2301.25,2301.75,2294.75,2294.75,9109
NQH11,2011-03-10 08:00,10,2295,2296.75,2291.25,2294.5,11069
NQH11,2011-03-10 08:30,10,2294.5,2296,2278.5,2285.75,36663
NQH11,2011-03-10 09:00,10,2286,2287,2275.5,2282.75,23732
NQH11,2011-03-10 09:30,10,2282.75,2288.25,2276.75,2287,14051
NQH11,2011-03-10 10:00,10,2287,2290.5,2283.25,2288,13715
NQH11,2011-03-10 10:30,10,2287.75,2293,2286.75,2292,10639
NQH11,2011-03-10 11:00,10,2291.75,2293,2285.75,2287.25,17821
NQH11,2011-03-10 11:30,10,2287.25,2298,2285.5,2297.5,7187
NQH11,2011-03-10 12:00,10,2297.75,2300,2288,2288.25,11705
NQH11,2011-03-10 12:30,10,2288.5,2289.5,2278.75,2286.5,13578
NQH11,2011-03-10 13:00,10,2286.75,2293.25,2286,2288.25,6733
NQH11,2011-03-10 13:30,10,2288.25,2294.75,2288,2290.25,4068
NQH11,2011-03-10 14:00,10,2290.5,2292,2280,2282.25,7194
NQH11,2011-03-10 14:30,10,2282.75,2291,2280,2285.25,13365
NQH11,2011-03-10 15:00,10,2285.5,2286.25,2281,2282.75,6052
NQH11,2011-03-10 15:30,11,2282.5,2285,2281.5,2284.5,96
NQH11,2011-03-10 16:00,11,2284.75,2286,2283.75,2283.75,53
NQH11,2011-03-10 17:00,11,2285,2286.5,2283.5,2286.25,68
NQH11,2011-03-10 17:30,11,2285.5,2288.75,2285.25,2287,174
NQH11,2011-03-10 18:00,11,2287,2289.5,2286.75,2289.5,107
NQH11,2011-03-10 18:30,11,2289,2289.25,2287,2287.75,55
NQH11,2011-03-10 19:00,11,2287.75,2288.75,2286.75,2287,70
NQH11,2011-03-10 19:30,11,2286.5,2287.5,2284.5,2287.5,121
NQH11,2011-03-10 20:00,11,2287.5,2287.5,2285,2285,91
NQH11,2011-03-10 20:30,11,2285.25,2285.75,2283.5,2284,99
NQH11,2011-03-10 21:00,11,2284,2285,2283.5,2284.75,50
NQH11,2011-03-10 21:30,11,2285.75,2288,2285.75,2288,62
NQH11,2011-03-10 22:00,11,2288,2288.25,2287.5,2288.25,39
NQH11,2011-03-10 22:30,11,2288.5,2290,2287.5,2288,107
NQH11,2011-03-10 23:00,11,2288,2288.5,2287,2287.25,54
NQH11,2011-03-10 23:30,11,2287.25,2289,2283.25,2284.75,341
NQH11,2011-03-11 00:00,11,2284,2285,2265,2274.5,1058
NQH11,2011-03-11 00:30,11,2275.75,2281.25,2272,2278,839
NQH11,2011-03-11 01:00,11,2277.25,2280.75,2272,2272,935
NQH11,2011-03-11 01:30,11,2271.75,2277,2269.25,2271.75,533
NQH11,2011-03-11 02:00,11,2271.75,2277,2271,2275,636
NQH11,2011-03-11 02:30,11,2275.5,2279.75,2274.5,2279,801
NQH11,2011-03-11 03:00,11,2278.5,2278.75,2270.75,2271,828
NQH11,2011-03-11 03:30,11,2271.25,2272.5,2268.75,2269.25,311
NQH11,2011-03-11 04:00,11,2269,2270.5,2265,2269.5,855
NQH11,2011-03-11 04:30,11,2269.25,2274,2268,2273.25,623
NQH11,2011-03-11 05:00,11,2273.75,2274,2266.5,2272,999
NQH11,2011-03-11 05:30,11,2272,2275.75,2269,2273.75,1738
NQH11,2011-03-11 06:00,11,2273.5,2278.25,2268.75,2276.25,1304
NQH11,2011-03-11 06:30,11,2276.5,2279.25,2274.25,2278,1003
NQH11,2011-03-11 07:00,11,2278.5,2280.25,2275.25,2278.75,1241
NQH11,2011-03-11 07:30,11,2279.5,2282.5,2274.25,2277,1867
NQH11,2011-03-11 08:00,11,2276.5,2278.5,2271.5,2272,3211
NQH11,2011-03-11 08:30,11,2271.75,2289.25,2271.75,2282.75,12913
NQH11,2011-03-11 09:00,11,2283,2285.25,2274.5,2279.5,5980
NQH11,2011-03-11 09:30,11,2279.75,2282.75,2275.5,2282,5691
NQH11,2011-03-11 10:00,11,2282.25,2286.25,2278,2285,2802
NQH11,2011-03-11 10:30,11,2285,2294.75,2284,2293.75,6477
NQH11,2011-03-11 11:00,11,2293.75,2297.25,2291,2296,2866
NQH11,2011-03-11 11:30,11,2295.75,2298.25,2293.5,2297.5,1826
NQH11,2011-03-11 12:00,11,2297.75,2298.25,2289.5,2293.25,2089
NQH11,2011-03-11 12:30,11,2292.75,2295,2290.25,2292.25,1216
NQH11,2011-03-11 13:00,11,2292.25,2297.5,2290.75,2297,1503
NQH11,2011-03-11 13:30,11,2296.5,2300.5,2296.5,2299.5,1516
NQH11,2011-03-11 14:00,11,2299.5,2305.5,2299.5,2305.5,2952
NQH11,2011-03-11 14:30,11,2305.25,2306,2298.5,2298.75,5727
NQH11,2011-03-11 15:00,11,2298.75,2306.25,2296,2305,4492
NQH11,2011-03-13 17:00,14,2296.5,2304.75,2280.25,2282.5,630
NQH11,2011-03-13 17:30,14,2281.5,2289.75,2279,2288,282
NQH11,2011-03-13 18:00,14,2288,2289.75,2286,2286,51
NQH11,2011-03-13 18:30,14,2286,2300.75,2284,2287.25,279
NQH11,2011-03-13 19:00,14,2286,2295.25,2284.25,2293.25,116
NQH11,2011-03-13 19:30,14,2289.5,2297,2289.25,2296,162
NQH11,2011-03-13 20:00,14,2295.75,2295.75,2290,2293.75,68
NQH11,2011-03-13 20:30,14,2295,2295,2290.5,2290.5,41
NQH11,2011-03-13 21:00,14,2291.75,2292.5,2286.5,2288.75,208
NQH11,2011-03-13 21:30,14,2289.5,2294.5,2288.5,2293,95
NQH11,2011-03-13 22:00,14,2292.25,2296,2292,2294.5,138
NQH11,2011-03-13 22:30,14,2291.75,2291.75,2289.25,2289.5,7
NQH11,2011-03-13 23:00,14,2289.75,2291,2287.5,2290.5,11
NQH11,2011-03-13 23:30,14,2292,2294.25,2292,2294.25,26
NQH11,2011-03-14 00:00,14,2293.5,2295,2287.25,2291.75,70
NQH11,2011-03-14 00:30,14,2290,2294.5,2289.5,2291.5,58
NQH11,2011-03-14 01:00,14,2291.5,2293.75,2291,2291,71
NQH11,2011-03-14 01:30,14,2291.75,2293.5,2289.75,2293,41
NQH11,2011-03-14 02:00,14,2290,2293.25,2285.5,2285.5,406
NQH11,2011-03-14 02:30,14,2285.5,2291.25,2281,2286.5,427
NQH11,2011-03-14 03:00,14,2286.25,2289.25,2277.75,2281,702
NQH11,2011-03-14 03:30,14,2280.5,2287.25,2278.25,2286,910
NQH11,2011-03-14 04:00,14,2285.75,2293.5,2283.5,2292,484
NQH11,2011-03-14 04:30,14,2291.25,2294,2289.75,2290.5,176
NQH11,2011-03-14 05:00,14,2291.25,2295.75,2291.25,2294,260
NQH11,2011-03-14 05:30,14,2293.5,2293.75,2287,2290,408
NQH11,2011-03-14 06:00,14,2290.25,2291,2282.5,2286.25,415
NQH11,2011-03-14 06:30,14,2286.25,2289.75,2282.75,2285,519
NQH11,2011-03-14 07:00,14,2285.25,2287.5,2284,2286.5,764
NQH11,2011-03-14 07:30,14,2286.25,2291.25,2285.5,2288.25,828
NQH11,2011-03-14 08:00,14,2288,2289.25,2284.75,2285.75,1900
NQH11,2011-03-14 08:30,14,2286.25,2302.75,2285.25,2300.75,6652
NQH11,2011-03-14 09:00,14,2300.75,2303.25,2289.25,2290.5,3815
NQH11,2011-03-14 09:30,14,2290.75,2292,2281.75,2282.25,6243
NQH11,2011-03-14 10:00,14,2282.25,2287,2275.75,2277.5,4449
NQH11,2011-03-14 10:30,14,2277.25,2281,2275.25,2277,2559
NQH11,2011-03-14 11:00,14,2277.25,2280,2275,2277.25,1194
NQH11,2011-03-14 11:30,14,2277.5,2280.75,2273.5,2280.75,1648
NQH11,2011-03-14 12:00,14,2280.75,2285,2280,2282.25,1290
NQH11,2011-03-14 12:30,14,2282,2285.75,2279,2282.75,1006
NQH11,2011-03-14 13:00,14,2282.75,2290.25,2282.25,2289,1210
NQH11,2011-03-14 13:30,14,2288.75,2288.75,2281.25,2283,1269
NQH11,2011-03-14 14:00,14,2283,2290.25,2282.75,2287,1792
NQH11,2011-03-14 14:30,14,2287,2295.25,2284.75,2291,5225
NQH11,2011-03-14 15:00,14,2290.75,2292.75,2286.75,2291.5,994
NQH11,2011-03-14 15:30,15,2292.25,2293.75,2291.75,2292.75,75
NQH11,2011-03-14 16:00,15,2292.75,2296.5,2291,2291,26
NQH11,2011-03-14 17:00,15,2294.5,2295.5,2294.25,2294.5,30
NQH11,2011-03-14 17:30,15,2294,2294.25,2292.25,2292.25,15
NQH11,2011-03-14 18:00,15,2292.75,2293.5,2287.75,2288.25,37
NQH11,2011-03-14 18:30,15,2288,2288,2279.25,2284.25,126
NQH11,2011-03-14 19:00,15,2284.75,2288.25,2283.75,2285.25,84
NQH11,2011-03-14 19:30,15,2285.5,2285.5,2274,2279.5,86
NQH11,2011-03-14 20:00,15,2279,2283.75,2272.75,2279,184
NQH11,2011-03-14 20:30,15,2277.5,2278.75,2274.25,2277.5,45
NQH11,2011-03-14 21:00,15,2276.5,2276.5,2263,2265,363
NQH11,2011-03-14 21:30,15,2265.25,2266.25,2255.25,2258,372
NQH11,2011-03-14 22:00,15,2259.5,2263.5,2258,2258,228
NQH11,2011-03-14 22:30,15,2258.25,2261,2242.5,2243.5,524
NQH11,2011-03-14 23:00,15,2243.25,2245,2227.75,2241,463
NQH11,2011-03-14 23:30,15,2241.25,2241.25,2235,2240.5,111
NQH11,2011-03-15 00:00,15,2240.5,2249.25,2240,2248.5,75
NQH11,2011-03-15 00:30,15,2249.75,2250.75,2243.5,2245.5,125
NQH11,2011-03-15 01:00,15,2245.5,2248.75,2243.25,2244,44
NQH11,2011-03-15 01:30,15,2244.5,2250,2242.75,2248.5,118
NQH11,2011-03-15 02:00,15,2247,2250,2243.75,2250,245
NQH11,2011-03-15 02:30,15,2250.25,2257,2250.25,2251.75,450
NQH11,2011-03-15 03:00,15,2251,2261,2251,2260,841
NQH11,2011-03-15 03:30,15,2259.25,2260.5,2250.75,2251.75,547
NQH11,2011-03-15 04:00,15,2251.75,2251.75,2224,2231.25,1942
NQH11,2011-03-15 04:30,15,2231.25,2234,2222.5,2228,1187
NQH11,2011-03-15 05:00,15,2228.5,2232.5,2226.25,2228.25,361
NQH11,2011-03-15 05:30,15,2228.5,2233.25,2225.5,2233,389
NQH11,2011-03-15 06:00,15,2233.5,2241.25,2233.5,2239.25,349
NQH11,2011-03-15 06:30,15,2239.5,2240,2224.75,2230,658
NQH11,2011-03-15 07:00,15,2229.5,2233.75,2227.5,2229.5,523
NQH11,2011-03-15 07:30,15,2230.75,2231,2221.25,2227.25,1066
NQH11,2011-03-15 08:00,15,2227.5,2234.75,2222,2223.75,1916
NQH11,2011-03-15 08:30,15,2223.25,2239.75,2216.25,2225.25,3997
NQH11,2011-03-15 09:00,15,2226,2241.5,2223.75,2241.5,2261
NQH11,2011-03-15 09:30,15,2240.75,2248,2236.75,2247,1702
NQH11,2011-03-15 10:00,15,2247,2249.5,2240.5,2248.5,807
NQH11,2011-03-15 10:30,15,2248,2252.75,2246.75,2251.25,1564
NQH11,2011-03-15 11:00,15,2251.5,2260.5,2250.25,2260.5,1702
NQH11,2011-03-15 11:30,15,2259.75,2259.75,2245.5,2251.5,1496
NQH11,2011-03-15 12:00,15,2252.5,2252.5,2248,2249.75,521
NQH11,2011-03-15 12:30,15,2250.25,2254,2248.25,2253.25,784
NQH11,2011-03-15 13:00,15,2253.5,2262.5,2250.5,2261.75,1328
NQH11,2011-03-15 13:30,15,2261.75,2265.25,2257.25,2260.25,1083
NQH11,2011-03-15 14:00,15,2259.75,2268.75,2259.25,2266.75,930
NQH11,2011-03-15 14:30,15,2267,2271.75,2259,2259,2420
NQH11,2011-03-15 15:00,15,2258.75,2259,2246,2247.5,1684
NQH11,2011-03-15 15:30,16,2249,2250.75,2247.75,2249.75,103
NQH11,2011-03-15 16:00,16,2249.5,2250.75,2248.5,2249.5,179
NQH11,2011-03-15 17:00,16,2249.25,2249.25,2240.75,2241.5,72
NQH11,2011-03-15 17:30,16,2240.5,2241.75,2237,2239.5,31
NQH11,2011-03-15 18:00,16,2242.25,2246.25,2242,2246.25,47
NQH11,2011-03-15 18:30,16,2246.75,2253.25,2245,2253.25,70
NQH11,2011-03-15 19:00,16,2250.25,2258,2245,2257.5,102
NQH11,2011-03-15 19:30,16,2257.75,2264.25,2255.75,2263,59
NQH11,2011-03-15 20:00,16,2263,2263,2256.25,2258.5,117
NQH11,2011-03-15 20:30,16,2259,2259.75,2254.5,2256.75,119
NQH11,2011-03-15 21:00,16,2254.75,2255.25,2251,2252.25,33
NQH11,2011-03-15 21:30,16,2250.75,2250.75,2242.25,2243.5,85
NQH11,2011-03-15 22:00,16,2243.25,2243.25,2239.5,2239.5,40
NQH11,2011-03-15 22:30,16,2240,2248.25,2240,2246.5,26
NQH11,2011-03-15 23:00,16,2248.25,2248.75,2246,2246,27
NQH11,2011-03-15 23:30,16,2245.75,2247,2245.75,2246.25,19
NQH11,2011-03-16 00:00,16,2244.75,2250,2244.5,2250,23
NQH11,2011-03-16 00:30,16,2251.25,2253,2251.25,2253,5
NQH11,2011-03-16 01:00,16,2251.75,2252,2247,2247.5,71
NQH11,2011-03-16 01:30,16,2248.5,2252.25,2248.5,2249.5,17
NQH11,2011-03-16 02:00,16,2250,2256,2250,2256,122
NQH11,2011-03-16 02:30,16,2256.75,2261.25,2256,2260.5,150
NQH11,2011-03-16 03:00,16,2259.5,2262.25,2257,2259,177
NQH11,2011-03-16 03:30,16,2258.75,2261.75,2256.75,2260,152
NQH11,2011-03-16 04:00,16,2259.75,2261,2255.25,2256.5,131
NQH11,2011-03-16 04:30,16,2256.25,2256.25,2247.5,2249.5,343
NQH11,2011-03-16 05:00,16,2249.75,2249.75,2243.5,2245.5,240
NQH11,2011-03-16 05:30,16,2243.5,2246.75,2240,2246,175
NQH11,2011-03-16 06:00,16,2244.75,2247.75,2243.75,2247.5,81
NQH11,2011-03-16 06:30,16,2249.25,2249.75,2244.25,2248.5,344
NQH11,2011-03-16 07:00,16,2248.5,2255.5,2248,2254.75,388
NQH11,2011-03-16 07:30,16,2254.5,2254.5,2245,2250.75,415
NQH11,2011-03-16 08:00,16,2250.75,2252.25,2238.5,2240.25,605
NQH11,2011-03-16 08:30,16,2239.5,2248.75,2236.75,2242.25,2693
NQH11,2011-03-16 09:00,16,2242.5,2251,2242.25,2249.25,1299
NQH11,2011-03-16 09:30,16,2249.25,2252,2238.75,2239.25,1184
NQH11,2011-03-16 10:00,16,2238.5,2238.75,2214.75,2229,3308
NQH11,2011-03-16 10:30,16,2229.25,2232,2216.5,2218,1351
NQH11,2011-03-16 11:00,16,2217.75,2224,2211,2222.5,1444
NQH11,2011-03-16 11:30,16,2222.75,2225.5,2216.25,2223.75,1359
NQH11,2011-03-16 12:00,16,2223.75,2226.25,2215.25,2217.75,1594
NQH11,2011-03-16 12:30,16,2218,2218,2208.75,2212,819
NQH11,2011-03-16 13:00,16,2212.25,2212.5,2188.5,2201.75,3816
NQH11,2011-03-16 13:30,16,2202,2224.5,2201,2220.5,3167
NQH11,2011-03-16 14:00,16,2220,2225.5,2211,2214,3637
NQH11,2011-03-16 14:30,16,2213.75,2215.5,2202.75,2204.75,3029
NQH11,2011-03-16 15:00,16,2204.25,2212.75,2202,2210.25,2106
NQH11,2011-03-16 15:30,17,2210.5,2214.5,2208.5,2208.5,200
NQH11,2011-03-16 16:00,17,2206,2206,2194.5,2197.75,61
NQH11,2011-03-16 17:00,17,2197.25,2197.25,2188.25,2194.25,47
NQH11,2011-03-16 17:30,17,2197,2199,2192,2198.75,47
NQH11,2011-03-16 18:00,17,2199,2200.5,2194.75,2196.25,42
NQH11,2011-03-16 18:30,17,2197.75,2207,2197.75,2204.75,40
NQH11,2011-03-16 19:00,17,2203.75,2213.75,2192.5,2206.75,81
NQH11,2011-03-16 19:30,17,2205,2217,2202.5,2208.75,108
NQH11,2011-03-16 20:00,17,2212.75,2214.5,2209,2213,32
NQH11,2011-03-16 20:30,17,2211.25,2215,2211.25,2213.5,10
NQH11,2011-03-16 21:00,17,2211.25,2213,2208.5,2208.5,36
NQH11,2011-03-16 21:30,17,2209.75,2212.25,2209.75,2210,10
NQH11,2011-03-16 22:00,17,2210,2210.5,2208.5,2209.25,16
NQH11,2011-03-16 22:30,17,2212.75,2215.5,2212.75,2215.5,37
NQH11,2011-03-16 23:00,17,2215.75,2216.25,2215.25,2216.25,17
NQH11,2011-03-16 23:30,17,2217,2220.75,2216.5,2220.75,25
NQH11,2011-03-17 00:00,17,2219,2224.25,2219,2224.25,39
NQH11,2011-03-17 00:30,17,2222.5,2224,2220.75,2221.25,34
NQH11,2011-03-17 01:00,17,2220.25,2223.25,2220.25,2222,49
NQH11,2011-03-17 01:30,17,2220.25,2221.25,2216,2217,19
NQH11,2011-03-17 02:00,17,2220,2224.75,2219.25,2219.5,463
NQH11,2011-03-17 02:30,17,2219.75,2223.5,2219,2223.5,280
NQH11,2011-03-17 03:00,17,2223.25,2225,2219,2224.75,297
NQH11,2011-03-17 03:30,17,2225.25,2231,2224,2229.25,221
NQH11,2011-03-17 04:00,17,2229.75,2234.75,2224,2224,219
NQH11,2011-03-17 04:30,17,2225.25,2227.5,2223.75,2223.75,104
NQH11,2011-03-17 05:00,17,2224.5,2224.5,2219.25,2223,194
NQH11,2011-03-17 05:30,17,2220.25,2224.75,2216,2223.25,224
NQH11,2011-03-17 06:00,17,2223.75,2223.75,2219,2221.5,98
NQH11,2011-03-17 06:30,17,2222,2228.75,2220,2228,188
NQH11,2011-03-17 07:00,17,2228,2236.5,2225,2236.5,267
NQH11,2011-03-17 07:30,17,2235.75,2241.25,2228,2239.5,389
NQH11,2011-03-17 08:00,17,2239.75,2242.25,2236.75,2238,268
NQH11,2011-03-17 08:30,17,2238.5,2241,2229,2230.75,1972
NQH11,2011-03-17 09:00,17,2235,2243.25,2230.5,2242.25,587
NQH11,2011-03-17 09:30,17,2242.5,2245.25,2239.5,2243.75,835
NQH11,2011-03-17 10:00,17,2245,2248,2239.5,2241.5,680
NQH11,2011-03-17 10:30,17,2242.5,2246,2240,2242,311
NQH11,2011-03-17 11:00,17,2241.25,2243.25,2238.75,2241.25,554
NQH11,2011-03-17 11:30,17,2241.25,2244.5,2238,2239.5,468
NQH11,2011-03-17 12:00,17,2239,2243,2232.5,2232.5,359
NQH11,2011-03-17 12:30,17,2232,2236,2224.75,2228,1177
NQH11,2011-03-17 13:00,17,2228.25,2229.75,2223.75,2227.75,693
NQH11,2011-03-17 13:30,17,2227.75,2235,2227.5,2232,588
NQH11,2011-03-17 14:00,17,2232.5,2234.5,2223.75,2223.75,811
NQH11,2011-03-17 14:30,17,2223.75,2233.5,2223,2224,1446
NQH11,2011-03-17 15:00,17,2224,2229.75,2221.75,2228.25,2238
NQH11,2011-03-17 15:30,18,2224,2225.25,2223.25,2225.25,24
NQH11,2011-03-17 16:00,18,2225,2226.25,2223.75,2223.75,4
NQH11,2011-03-17 17:00,18,2225,2227.5,2225,2225.75,6
NQH11,2011-03-17 17:30,18,2224.25,2224.25,2221.5,2221.5,30
NQH11,2011-03-17 18:00,18,2221,2221,2218.75,2219.25,18
NQH11,2011-03-17 18:30,18,2218,2224.75,2218,2224,29
NQH11,2011-03-17 19:00,18,2226.5,2243.25,2226.5,2240.5,251
NQH11,2011-03-17 19:30,18,2240.5,2240.5,2237,2238.25,39
NQH11,2011-03-17 20:00,18,2238.75,2243.5,2238.75,2243.5,11
NQH11,2011-03-17 20:30,18,2242,2242,2240.5,2240.5,6
NQH11,2011-03-17 21:00,18,2239.5,2241,2239.5,2241,5
NQH11,2011-03-17 21:30,18,2241.75,2242.75,2240.25,2240.25,16
NQH11,2011-03-17 22:00,18,2240.5,2245,2240.5,2245,24
NQH11,2011-03-17 22:30,18,2244.5,2248,2244.5,2247,25
NQH11,2011-03-17 23:00,18,2247.75,2251,2247.75,2250.5,69
NQH11,2011-03-17 23:30,18,2250,2250,2247.25,2247.25,10
NQH11,2011-03-18 00:00,18,2246.25,2248.25,2246.25,2247.5,13
NQH11,2011-03-18 00:30,18,2245.75,2245.75,2245.5,2245.5,5
NQH11,2011-03-18 01:00,18,2244,2245.25,2243.5,2245.25,4
NQH11,2011-03-18 01:30,18,2242.75,2243,2242.75,2243,2
NQH11,2011-03-18 02:00,18,2242.75,2248.25,2242.25,2246.25,38
NQH11,2011-03-18 02:30,18,2246,2247.5,2243,2243,30
NQH11,2011-03-18 03:00,18,2242.25,2243.5,2239.5,2241,46
NQH11,2011-03-18 03:30,18,2242.5,2246.5,2240.75,2241,70
NQH11,2011-03-18 04:00,18,2242,2245,2242,2245,44
NQH11,2011-03-18 04:30,18,2245.75,2246.75,2241.5,2244.25,32
NQH11,2011-03-18 05:00,18,2244,2244.5,2239.25,2242,52
NQH11,2011-03-18 05:30,18,2242.25,2244.25,2242,2244.25,21
NQH11,2011-03-18 06:00,18,2243.5,2246,2243.5,2244.25,13
NQH11,2011-03-18 06:30,18,2245,2247.25,2243.75,2243.75,96
NQH11,2011-03-18 07:00,18,2244,2246,2242.5,2242.5,22
NQH11,2011-03-18 07:30,18,2245.25,2254,2244.5,2247.5,293
NQH11,2011-03-18 08:00,18,2246.5,2255.5,2246.5,2250.5,425