NQH10,2009-01-21 11:00,21,1154,1154,1154,1154,7
NQH10,2009-01-21 11:30,21,1154,1154,1154,1154,7
NQH10,2009-06-22 23:00,23,1432.5,1432.5,1432.5,1432.5,4
NQH10,2009-06-23 01:30,23,1431.25,1431.25,1431.25,1431.25,4
NQH10,2009-06-25 08:30,25,1445,1445,1445,1445,1
NQH10,2009-07-02 08:30,2,1444.75,1444.75,1444.75,1444.75,1
NQH10,2009-07-07 11:30,7,1407.5,1407.5,1401.5,1401.5,10
NQH10,2009-07-08 09:30,8,1402.75,1402.75,1402,1402,6
NQH10,2009-07-08 10:00,8,1402,1402,1402,1402,4
NQH10,2009-07-08 14:30,8,1409,1409,1409,1409,4
NQH10,2009-07-08 15:30,9,1404.25,1404.25,1404.25,1404.25,4
NQH10,2009-07-10 14:00,10,1418.75,1418.75,1418.75,1418.75,3
NQH10,2009-07-13 06:30,13,1411.25,1411.25,1411.25,1411.25,4
NQH10,2009-07-13 08:30,13,1400,1408.5,1400,1408.5,5
NQH10,2009-07-15 09:30,15,1477.5,1477.5,1477.5,1477.5,1
NQH10,2009-07-20 04:00,20,1534.5,1534.5,1534.5,1534.5,4
NQH10,2009-07-21 09:30,21,1536.25,1536.25,1536.25,1536.25,1
NQH10,2009-07-21 11:30,21,1530,1530,1530,1530,1
NQH10,2009-07-21 14:30,21,1541,1541,1541,1541,1
NQH10,2009-07-21 15:00,21,1544.75,1544.75,1544.75,1544.75,1
NQH10,2009-07-22 08:30,22,1553.25,1553.25,1553.25,1553.25,1
NQH10,2009-07-27 11:00,27,1585.5,1585.5,1585.5,1585.5,1
NQH10,2009-07-28 13:00,28,1595,1595,1595,1595,1
NQH10,2009-08-03 11:00,3,1617.5,1617.5,1617.5,1617.5,1
NQH10,2009-08-12 13:30,12,1622,1622,1622,1622,1
NQH10,2009-08-14 10:30,14,1599.5,1599.5,1599.5,1599.5,1
NQH10,2009-08-19 08:30,19,1573.25,1573.25,1573.25,1573.25,1
NQH10,2009-08-21 03:30,21,1605.75,1605.75,1605.75,1605.75,1
NQH10,2009-08-27 08:00,27,1629.5,1629.5,1629.5,1629.5,1
NQH10,2009-08-27 15:00,27,1642.75,1642.75,1642.75,1642.75,5
NQH10,2009-08-31 19:00,1,1629,1629,1629,1629,1
NQH10,2009-09-01 13:00,1,1600,1600,1600,1600,1
NQH10,2009-09-01 14:30,1,1588,1588,1588,1588,4
NQH10,2009-09-04 10:30,4,1615.5,1615.5,1615.5,1615.5,1
NQH10,2009-09-08 12:30,8,1640.75,1640.75,1640.75,1640.75,4
NQH10,2009-09-09 11:00,9,1664.5,1664.5,1664.5,1664.5,2
NQH10,2009-09-11 08:30,11,1683,1683,1683,1683,1
NQH10,2009-09-15 04:00,15,1681,1681,1681,1681,4
NQH10,2009-09-15 07:30,15,1690.25,1690.25,1690.25,1690.25,4
NQH10,2009-09-15 11:00,15,1702,1702,1702,1702,4
NQH10,2009-09-15 19:30,16,1700.25,1700.25,1688,1688,2
NQH10,2009-09-16 08:00,16,1702,1702,1702,1702,4
NQH10,2009-09-16 12:30,16,1717,1717,1717,1717,1
NQH10,2009-09-16 14:00,16,1721.5,1721.5,1711,1712,14
NQH10,2009-09-17 07:30,17,1714,1714,1714,1714,1
NQH10,2009-09-17 08:00,17,1713.5,1713.5,1712.75,1712.75,2
NQH10,2009-09-17 14:30,17,1718,1718,1718,1718,1
NQH10,2009-09-18 09:00,18,1717,1717,1717,1717,1
NQH10,2009-09-18 12:00,18,1728.25,1728.25,1728.25,1728.25,1
NQH10,2009-09-18 12:30,18,1728.25,1728.25,1728.25,1728.25,2
NQH10,2009-09-18 13:30,18,1724.5,1726.75,1724.5,1726.75,2
NQH10,2009-09-18 14:30,18,1723.5,1723.5,1723.5,1723.5,1
NQH10,2009-09-18 15:00,18,1721,1721,1721,1721,1
NQH10,2009-09-21 03:30,21,1712.75,1712.75,1712.75,1712.75,1
NQH10,2009-09-21 04:00,21,1709.75,1709.75,1706,1706,2
NQH10,2009-09-21 05:00,21,1705,1708.25,1705,1708.25,2
NQH10,2009-09-21 06:00,21,1711,1711,1711,1711,1
NQH10,2009-09-21 06:30,21,1710.5,1710.5,1710.5,1710.5,1
NQH10,2009-09-21 07:00,21,1710.25,1713.5,1710.25,1713.5,2
NQH10,2009-09-21 08:00,21,1712.5,1712.5,1711,1711,2
NQH10,2009-09-21 08:30,21,1715,1715,1715,1715,1
NQH10,2009-09-21 10:00,21,1723,1726.5,1722,1726.5,4
NQH10,2009-09-21 10:30,21,1728.5,1731,1727.75,1727.75,4
NQH10,2009-09-21 11:00,21,1728.5,1728.5,1726,1726,3
NQH10,2009-09-21 11:30,21,1729.75,1729.75,1726.5,1726.5,2
NQH10,2009-09-21 12:00,21,1724.5,1724.5,1724.5,1724.5,1
NQH10,2009-09-21 14:00,21,1728.25,1728.25,1728.25,1728.25,1
NQH10,2009-09-21 19:30,22,1729.5,1729.5,1729.5,1729.5,1
NQH10,2009-09-22 02:00,22,1733,1735,1733,1734.75,5
NQH10,2009-09-22 05:00,22,1737,1737,1737,1737,1
NQH10,2009-09-22 07:00,22,1736.75,1736.75,1736.75,1736.75,1
NQH10,2009-09-22 08:00,22,1737.25,1737.25,1737.25,1737.25,1
NQH10,2009-09-22 08:30,22,1735.75,1735.75,1729.25,1729.25,31
NQH10,2009-09-22 09:00,22,1731.5,1731.5,1731.5,1731.5,1
NQH10,2009-09-22 09:30,22,1728,1728,1728,1728,1
NQH10,2009-09-22 12:30,22,1728.5,1728.5,1728.5,1728.5,5
NQH10,2009-09-22 13:30,22,1730.25,1730.25,1730,1730,10
NQH10,2009-09-23 02:00,23,1733.5,1733.5,1733.5,1733.5,6
NQH10,2009-09-23 06:00,23,1735.75,1735.75,1735.75,1735.75,1
NQH10,2009-09-23 11:00,23,1737,1737,1737,1737,1
NQH10,2009-09-23 13:00,23,1746.5,1746.5,1745,1745,4
NQH10,2009-09-23 13:30,23,1750.25,1750.25,1740.75,1740.75,4
NQH10,2009-09-23 14:00,23,1742.75,1742.75,1736.75,1736.75,3
NQH10,2009-09-23 14:30,23,1724.25,1724.75,1719,1719,8
NQH10,2009-09-23 22:00,24,1723.75,1723.75,1723.75,1723.75,1
NQH10,2009-09-23 23:30,24,1715.25,1715.25,1714.25,1714.25,20
NQH10,2009-09-24 00:30,24,1719.25,1719.25,1719.25,1719.25,1
NQH10,2009-09-24 02:00,24,1721,1721,1720.5,1721,11
NQH10,2009-09-24 02:30,24,1715.25,1715.25,1715.25,1715.25,1
NQH10,2009-09-24 04:00,24,1720,1720,1720,1720,1
NQH10,2009-09-24 07:00,24,1727.75,1727.75,1727.75,1727.75,1
NQH10,2009-09-24 07:30,24,1731.25,1733,1731,1733,8
NQH10,2009-09-24 08:30,24,1729,1729,1723.75,1723.75,3
NQH10,2009-09-24 09:00,24,1715.25,1715.25,1703.25,1703.25,10
NQH10,2009-09-24 09:30,24,1704.25,1704.25,1701.75,1701.75,2
NQH10,2009-09-24 14:30,24,1705.25,1705.25,1705.25,1705.25,1
NQH10,2009-09-24 15:00,24,1708.75,1708.75,1708.75,1708.75,1
NQH10,2009-09-24 16:00,25,1697,1697,1697,1697,1
NQH10,2009-09-25 00:30,25,1700,1700,1700,1700,1
NQH10,2009-09-25 01:00,25,1702.75,1702.75,1702.75,1702.75,1
NQH10,2009-09-25 03:00,25,1699.75,1699.75,1699.75,1699.75,1
NQH10,2009-09-25 03:30,25,1700.75,1701.25,1700,1700,4
NQH10,2009-09-25 05:00,25,1701.5,1702.25,1701.5,1702,4
NQH10,2009-09-25 06:30,25,1702.25,1702.25,1701.75,1701.75,4
NQH10,2009-09-25 07:30,25,1693.25,1693.25,1693.25,1693.25,1
NQH10,2009-09-25 08:30,25,1696.5,1705,1696.5,1705,2
NQH10,2009-09-25 09:00,25,1703,1703,1703,1703,1
NQH10,2009-09-25 09:30,25,1697.25,1698.25,1697.25,1698.25,2
NQH10,2009-09-25 10:30,25,1697,1697,1696,1696,2
NQH10,2009-09-25 11:00,25,1693.25,1693.25,1688.5,1690.5,3
NQH10,2009-09-25 12:30,25,1691.5,1693.5,1691.5,1693.5,2
NQH10,2009-09-25 13:00,25,1695.75,1695.75,1694.75,1694.75,2
NQH10,2009-09-28 01:00,28,1692.75,1692.75,1692.75,1692.75,1
NQH10,2009-09-28 01:30,28,1694.5,1695,1694.5,1695,5
NQH10,2009-09-28 02:00,28,1695,1697,1695,1697,4
NQH10,2009-09-28 04:00,28,1696.25,1696.25,1696.25,1696.25,1
NQH10,2009-09-28 04:30,28,1697,1697,1697,1697,1
NQH10,2009-09-28 05:00,28,1698.75,1698.75,1698.75,1698.75,2
NQH10,2009-09-28 07:00,28,1701,1701,1701,1701,1
NQH10,2009-09-28 08:30,28,1713,1714,1713,1714,2
NQH10,2009-09-28 09:00,28,1717.75,1720.75,1717.75,1720.25,8
NQH10,2009-09-28 10:00,28,1725.5,1725.5,1725.5,1725.5,1
NQH10,2009-09-28 11:30,28,1727.75,1727.75,1727,1727,2
NQH10,2009-09-28 13:00,28,1723.5,1723.5,1723.5,1723.5,1
NQH10,2009-09-28 14:00,28,1722.75,1722.75,1722.75,1722.75,5
NQH10,2009-09-28 15:00,28,1721,1721,1721,1721,1
NQH10,2009-09-28 19:30,29,1720,1720,1720,1720,1
NQH10,2009-09-28 23:00,29,1720.75,1720.75,1720.75,1720.75,1
NQH10,2009-09-29 08:30,29,1722,1722,1722,1722,1
NQH10,2009-09-29 12:00,29,1716,1716,1716,1716,1
NQH10,2009-09-29 12:30,29,1718,1718,1718,1718,1
NQH10,2009-09-29 19:30,30,1715.75,1716.25,1715.75,1716.25,3
NQH10,2009-09-30 00:30,30,1714,1714,1714,1714,1
NQH10,2009-09-30 07:00,30,1715,1715,1714.75,1714.75,7
NQH10,2009-09-30 07:30,30,1718.75,1719.25,1718.75,1719.25,17
NQH10,2009-09-30 08:30,30,1707,1707,1694,1694,6
NQH10,2009-09-30 09:00,30,1693.75,1693.75,1693.75,1693.75,1
NQH10,2009-09-30 09:30,30,1693.75,1693.75,1693.75,1693.75,1
NQH10,2009-09-30 10:30,30,1700.25,1700.25,1700.25,1700.25,1
NQH10,2009-09-30 11:30,30,1720.75,1720.75,1720.75,1720.75,1
NQH10,2009-09-30 12:00,30,1726.75,1726.75,1726.75,1726.75,1
NQH10,2009-09-30 12:30,30,1722,1722,1718.5,1718.5,3
NQH10,2009-09-30 13:30,30,1722.75,1722.75,1722.75,1722.75,1
NQH10,2009-09-30 14:00,30,1712.5,1713.75,1711.75,1711.75,3
NQH10,2009-09-30 15:00,30,1711,1711.75,1711,1711.75,9
NQH10,2009-09-30 19:30,1,1717.25,1722.75,1717.25,1719.75,13
NQH10,2009-10-01 05:30,1,1705,1705,1705,1705,1
NQH10,2009-10-01 07:30,1,1701,1701,1701,1701,1
NQH10,2009-10-01 08:00,1,1706.5,1706.5,1706.5,1706.5,3
NQH10,2009-10-01 08:30,1,1706,1706,1699.75,1699.75,2
NQH10,2009-10-01 09:00,1,1701.75,1701.75,1685.75,1686.25,22
NQH10,2009-10-01 09:30,1,1685,1685,1685,1685,1
NQH10,2009-10-01 10:00,1,1677.25,1677.5,1677,1677,4
NQH10,2009-10-01 10:30,1,1672.5,1672.5,1670.25,1670.25,2
NQH10,2009-10-01 11:30,1,1676.25,1676.25,1675,1675,2
NQH10,2009-10-01 12:00,1,1670,1670,1668.75,1668.75,2
NQH10,2009-10-01 12:30,1,1672.25,1672.25,1672.25,1672.25,1
NQH10,2009-10-01 14:00,1,1673.5,1673.5,1673.5,1673.5,1
NQH10,2009-10-01 14:30,1,1666.25,1666.25,1663,1663.75,11
NQH10,2009-10-01 15:00,1,1662.5,1668.25,1662.5,1665.5,8
NQH10,2009-10-01 16:00,2,1666,1666,1666,1666,1
NQH10,2009-10-01 17:00,2,1665,1665,1665,1665,1
NQH10,2009-10-01 19:00,2,1663.5,1666,1663.5,1666,2
NQH10,2009-10-01 19:30,2,1666.75,1666.75,1666.75,1666.75,2
NQH10,2009-10-01 20:00,2,1666.25,1667,1666.25,1667,4
NQH10,2009-10-02 02:00,2,1664.75,1664.75,1662.75,1662.75,2
NQH10,2009-10-02 05:00,2,1662.75,1662.75,1662.75,1662.75,1
NQH10,2009-10-02 07:00,2,1662.75,1662.75,1661.25,1661.25,4
NQH10,2009-10-02 07:30,2,1657.75,1657.75,1652.5,1652.75,4
NQH10,2009-10-02 08:00,2,1651.75,1654.5,1651.75,1654.5,5
NQH10,2009-10-02 08:30,2,1658.75,1665.5,1658.75,1663.5,23
NQH10,2009-10-02 09:00,2,1658.25,1670.75,1658.25,1670.75,7
NQH10,2009-10-02 09:30,2,1670,1670,1664.75,1664.75,7
NQH10,2009-10-02 10:00,2,1662.25,1663.75,1661.75,1663.25,4
NQH10,2009-10-02 10:30,2,1661,1661,1661,1661,1
NQH10,2009-10-02 11:00,2,1661.75,1661.75,1661.75,1661.75,1
NQH10,2009-10-02 12:00,2,1666.25,1666.25,1666.25,1666.25,1
NQH10,2009-10-02 12:30,2,1667,1667,1667,1667,1
NQH10,2009-10-02 13:00,2,1667.75,1667.75,1667.75,1667.75,1
NQH10,2009-10-02 13:30,2,1668,1668,1668,1668,1
NQH10,2009-10-02 14:30,2,1660.5,1660.5,1659,1659,2
NQH10,2009-10-02 15:00,2,1658,1658.25,1658,1658.25,3
NQH10,2009-10-05 03:00,5,1668.25,1668.25,1668.25,1668.25,1
NQH10,2009-10-05 07:30,5,1667,1667,1667,1667,1
NQH10,2009-10-05 08:30,5,1665.5,1669.5,1662.5,1669.5,8
NQH10,2009-10-05 09:00,5,1667,1667.25,1662,1662,31
NQH10,2009-10-05 10:00,5,1675.5,1676.5,1675.5,1676,3
NQH10,2009-10-05 10:30,5,1669.5,1671,1669.5,1671,2
NQH10,2009-10-05 11:30,5,1672.5,1672.5,1672.5,1672.5,1
NQH10,2009-10-05 12:00,5,1674.75,1674.75,1674.75,1674.75,3
NQH10,2009-10-05 13:30,5,1677.25,1677.25,1677.25,1677.25,3
NQH10,2009-10-06 04:30,6,1684.75,1684.75,1682,1684.5,4
NQH10,2009-10-06 05:00,6,1683.5,1683.5,1683.5,1683.5,1
NQH10,2009-10-06 05:30,6,1685,1685,1685,1685,1
NQH10,2009-10-06 08:30,6,1683.25,1696.75,1683.25,1695.5,24
NQH10,2009-10-06 09:00,6,1695,1703.25,1695,1703.25,3
NQH10,2009-10-06 09:30,6,1700.75,1700.75,1700.75,1700.75,1
NQH10,2009-10-06 10:00,6,1705.75,1707,1705.75,1707,2
NQH10,2009-10-06 10:30,6,1700.75,1700.75,1700.75,1700.75,1
NQH10,2009-10-06 11:30,6,1706.25,1706.25,1706.25,1706.25,1
NQH10,2009-10-06 12:00,6,1701.75,1701.75,1701.75,1701.75,1
NQH10,2009-10-06 13:00,6,1692,1692,1687.25,1688,9
NQH10,2009-10-06 13:30,6,1689.5,1690.25,1689.5,1690,15
NQH10,2009-10-06 14:00,6,1696.75,1699.75,1696.75,1699.75,3
NQH10,2009-10-06 17:00,7,1699.75,1699.75,1699.75,1699.75,1
NQH10,2009-10-06 19:30,7,1698.75,1698.75,1698.75,1698.75,2
NQH10,2009-10-07 08:30,7,1700,1701,1698,1699.75,47
NQH10,2009-10-07 09:30,7,1702.75,1702.75,1697.25,1697.25,6
NQH10,2009-10-07 10:00,7,1703,1703,1703,1703,1
NQH10,2009-10-07 11:00,7,1700,1700,1700,1700,1
NQH10,2009-10-07 15:00,7,1707.75,1707.75,1707.75,1707.75,2
NQH10,2009-10-07 15:30,8,1707,1710.5,1707,1710.5,3
NQH10,2009-10-07 17:00,8,1711,1711,1711,1711,1
NQH10,2009-10-07 18:30,8,1713,1714,1713,1713,3
NQH10,2009-10-07 19:30,8,1719,1719.5,1714.5,1717.75,6
NQH10,2009-10-07 20:00,8,1720,1721.25,1720,1721.25,2
NQH10,2009-10-07 20:30,8,1719.5,1719.5,1719,1719,3
NQH10,2009-10-07 22:00,8,1719.5,1719.5,1719.5,1719.5,1
NQH10,2009-10-08 01:00,8,1719.25,1719.25,1719.25,1719.25,1
NQH10,2009-10-08 02:00,8,1720.5,1720.5,1720.5,1720.5,1
NQH10,2009-10-08 06:00,8,1719,1719,1719,1719,1
NQH10,2009-10-08 07:30,8,1721,1721,1719,1719.25,4
NQH10,2009-10-08 08:00,8,1714.75,1716.5,1714.75,1716.5,30
NQH10,2009-10-08 08:30,8,1715.5,1719.5,1715.5,1718.75,8
NQH10,2009-10-08 09:30,8,1717.5,1719.25,1717.5,1719.25,7
NQH10,2009-10-08 10:00,8,1716.5,1725.5,1716.5,1725.5,8
NQH10,2009-10-08 10:30,8,1726,1726.75,1724,1724,4
NQH10,2009-10-08 11:00,8,1724,1726.25,1724,1726.25,3
NQH10,2009-10-08 12:00,8,1724,1724,1724,1724,1
NQH10,2009-10-08 13:00,8,1720,1720,1720,1720,1
NQH10,2009-10-08 13:30,8,1719.25,1719.25,1719.25,1719.25,1
NQH10,2009-10-08 14:00,8,1718,1718,1717.75,1717.75,2
NQH10,2009-10-08 14:30,8,1717.75,1717.75,1715,1715.25,34
NQH10,2009-10-08 17:00,9,1711.5,1711.5,1711.5,1711.5,1
NQH10,2009-10-11 17:30,12,1724,1724,1724,1724,1
NQH10,2009-10-11 18:30,12,1727.25,1727.25,1726.75,1726.75,2
NQH10,2009-10-11 19:00,12,1724,1724,1722.75,1724,4
NQH10,2009-10-12 02:00,12,1723.25,1723.25,1723.25,1723.25,1
NQH10,2009-10-12 03:00,12,1727.25,1730.5,1727.25,1730.5,3
NQH10,2009-10-12 03:30,12,1730.5,1730.5,1730.5,1730.5,1
NQH10,2009-10-12 04:00,12,1733,1733,1732.25,1732.25,2
NQH10,2009-10-12 04:30,12,1732.25,1732.25,1732.25,1732.25,1
NQH10,2009-10-12 05:00,12,1732.5,1732.5,1732.5,1732.5,1
NQH10,2009-10-12 06:00,12,1734.5,1735.75,1734.25,1734.25,4
NQH10,2009-10-12 07:00,12,1732.5,1732.5,1731.25,1731.25,2
NQH10,2009-10-12 08:30,12,1728.75,1731.25,1727.5,1731.25,3
NQH10,2009-10-12 09:30,12,1736.25,1736.5,1736.25,1736.5,4
NQH10,2009-10-12 10:00,12,1736.5,1736.5,1736.5,1736.5,12
NQH10,2009-10-12 10:30,12,1733.25,1733.25,1733.25,1733.25,2
NQH10,2009-10-12 11:00,12,1731,1732.75,1729.75,1732.75,3
NQH10,2009-10-12 13:00,12,1726,1726,1720,1720,5
NQH10,2009-10-12 13:30,12,1719,1719,1715,1718.5,9
NQH10,2009-10-12 15:00,12,1727,1727,1727,1727,1
NQH10,2009-10-12 15:30,13,1725,1725.25,1725,1725.25,2
NQH10,2009-10-12 16:00,13,1725,1725,1725,1725,1
NQH10,2009-10-13 03:00,13,1723.5,1724.5,1723.5,1724.5,4
NQH10,2009-10-13 04:00,13,1721.75,1722.5,1721.5,1721.5,3
NQH10,2009-10-13 04:30,13,1723.25,1723.25,1723.25,1723.25,1
NQH10,2009-10-13 07:00,13,1727.5,1727.5,1727.5,1727.5,1
NQH10,2009-10-13 08:30,13,1724.5,1724.5,1724.5,1724.5,1
NQH10,2009-10-13 10:00,13,1722.75,1722.75,1722.75,1722.75,1
NQH10,2009-10-13 10:30,13,1729.5,1732.75,1729.5,1732.75,5
NQH10,2009-10-13 15:30,14,1738.5,1739,1736.25,1737.25,7
NQH10,2009-10-13 16:00,14,1741.5,1741.5,1741.5,1741.5,3
NQH10,2009-10-13 17:00,14,1740.5,1740.5,1740.5,1740.5,1
NQH10,2009-10-13 20:00,14,1742.5,1742.5,1742,1742,3
NQH10,2009-10-13 21:00,14,1742.25,1742.25,1742.25,1742.25,2
NQH10,2009-10-14 02:30,14,1745.25,1745.25,1745.25,1745.25,1
NQH10,2009-10-14 03:00,14,1742.75,1742.75,1742.75,1742.75,1
NQH10,2009-10-14 03:30,14,1744.25,1745.5,1744.25,1744.5,3
NQH10,2009-10-14 04:00,14,1748,1748,1748,1748,3
NQH10,2009-10-14 04:30,14,1748.25,1748.25,1748.25,1748.25,1
NQH10,2009-10-14 05:30,14,1748.25,1749.25,1748,1749.25,4
NQH10,2009-10-14 07:30,14,1748.75,1749.25,1748.75,1749.25,4
NQH10,2009-10-14 08:00,14,1747.5,1747.5,1747.5,1747.5,1
NQH10,2009-10-14 08:30,14,1742,1742,1739.75,1739.75,3
NQH10,2009-10-14 09:00,14,1743,1743,1743,1743,1
NQH10,2009-10-14 09:30,14,1739.75,1739.75,1739.75,1739.75,1
NQH10,2009-10-14 11:00,14,1743.5,1743.5,1743.5,1743.5,21
NQH10,2009-10-14 12:00,14,1746.75,1747,1746.75,1747,2
NQH10,2009-10-14 13:00,14,1745,1745,1745,1745,1
NQH10,2009-10-14 13:30,14,1741.5,1741.5,1741.5,1741.5,1
NQH10,2009-10-14 14:00,14,1746.25,1752,1746.25,1752,33
NQH10,2009-10-14 14:30,14,1750.75,1751.5,1750.25,1750.25,3
NQH10,2009-10-14 15:00,14,1750.5,1750.5,1750.5,1750.5,2
NQH10,2009-10-14 17:00,15,1744.75,1744.75,1744.75,1744.75,1
NQH10,2009-10-14 18:30,15,1746.75,1746.75,1746.75,1746.75,2
NQH10,2009-10-14 22:00,15,1745.75,1745.75,1745.75,1745.75,3
NQH10,2009-10-15 02:30,15,1744,1744,1744,1744,2
NQH10,2009-10-15 03:00,15,1744,1746,1743.75,1746,11
NQH10,2009-10-15 05:00,15,1744,1744,1744,1744,1
NQH10,2009-10-15 06:00,15,1746.75,1746.75,1740,1740,2
NQH10,2009-10-15 06:30,15,1739.5,1739.5,1738.5,1738.5,2
NQH10,2009-10-15 07:00,15,1737,1737.75,1736.75,1736.75,82
NQH10,2009-10-15 07:30,15,1736.5,1738.5,1736.5,1738.5,2
NQH10,2009-10-15 08:30,15,1744,1746.25,1744,1746,6
NQH10,2009-10-15 09:30,15,1740.5,1740.5,1739,1739,7
NQH10,2009-10-15 10:00,15,1742.5,1742.5,1742,1742,22
NQH10,2009-10-15 10:30,15,1742.75,1742.75,1742.75,1742.75,1
NQH10,2009-10-15 11:00,15,1743.75,1744,1743.75,1744,2
NQH10,2009-10-15 13:30,15,1745,1748,1745,1748,3
NQH10,2009-10-15 14:00,15,1749,1749,1746.25,1746.25,6
NQH10,2009-10-15 14:30,15,1744.5,1746.75,1744.5,1746.75,3
NQH10,2009-10-15 15:00,15,1748.5,1750,1745.5,1745.5,9
NQH10,2009-10-15 19:00,16,1750,1750,1750,1750,1
NQH10,2009-10-15 19:30,16,1751.5,1751.5,1750.75,1750.75,2
NQH10,2009-10-15 20:30,16,1749.5,1749.5,1749.5,1749.5,1
NQH10,2009-10-15 21:00,16,1750.75,1750.75,1750.75,1750.75,3
NQH10,2009-10-16 02:00,16,1752,1752,1752,1752,1
NQH10,2009-10-16 02:30,16,1754.5,1755.75,1753,1753,6
NQH10,2009-10-16 06:30,16,1741,1741,1741,1741,1
NQH10,2009-10-16 07:00,16,1738,1738,1736,1736,9
NQH10,2009-10-16 07:30,16,1737.5,1737.5,1737.5,1737.5,1
NQH10,2009-10-16 08:00,16,1740,1740.25,1740,1740.25,4
NQH10,2009-10-16 08:30,16,1742.75,1742.75,1734.5,1734.5,12
NQH10,2009-10-16 09:00,16,1732.25,1732.25,1723.25,1728,32
NQH10,2009-10-16 10:00,16,1726.5,1727.75,1726.5,1727,12
NQH10,2009-10-16 10:30,16,1725.5,1727,1725.5,1727,6
NQH10,2009-10-16 11:00,16,1727.25,1727.25,1727,1727.25,95
NQH10,2009-10-16 11:30,16,1729.5,1730.75,1728.75,1730.75,20
NQH10,2009-10-16 12:00,16,1732.5,1735,1732.5,1735,5
NQH10,2009-10-16 12:30,16,1739.25,1739.25,1739.25,1739.25,2
NQH10,2009-10-16 13:00,16,1738.75,1738.75,1738.75,1738.75,1
NQH10,2009-10-16 14:30,16,1741.75,1741.75,1737.5,1737.5,5
NQH10,2009-10-16 15:00,16,1731.5,1731.5,1730.5,1730.5,4
NQH10,2009-10-18 19:00,19,1722.25,1722.25,1722.25,1722.25,2
NQH10,2009-10-19 00:30,19,1730,1730,1730,1730,1
NQH10,2009-10-19 02:30,19,1741,1741,1741,1741,1
NQH10,2009-10-19 03:30,19,1739.75,1739.75,1739.75,1739.75,1
NQH10,2009-10-19 06:30,19,1740.25,1740.25,1740.25,1740.25,1
NQH10,2009-10-19 07:30,19,1739,1739,1739,1739,3
NQH10,2009-10-19 08:00,19,1736.75,1736.75,1736.75,1736.75,1
NQH10,2009-10-19 08:30,19,1738.25,1738.25,1730.25,1730.25,5
NQH10,2009-10-19 09:00,19,1729.25,1736.5,1729.25,1736.5,4
NQH10,2009-10-19 09:30,19,1738,1743.5,1737.5,1743.5,7
NQH10,2009-10-19 10:00,19,1744,1746.75,1743.75,1746.75,6
NQH10,2009-10-19 10:30,19,1749.5,1753.5,1749.5,1753.5,3
NQH10,2009-10-19 11:00,19,1753,1753,1751.75,1752.25,7
NQH10,2009-10-19 11:30,19,1751.5,1751.5,1751.5,1751.5,1
NQH10,2009-10-19 12:30,19,1750.75,1750.75,1748.5,1748.5,2
NQH10,2009-10-19 13:00,19,1749,1749,1749,1749,1
NQH10,2009-10-19 13:30,19,1747.5,1747.5,1747.25,1747.5,7
NQH10,2009-10-19 14:00,19,1750,1750,1749.75,1749.75,2
NQH10,2009-10-19 14:30,19,1749.75,1752.5,1749.75,1751.5,7
NQH10,2009-10-19 15:00,19,1750.5,1750.5,1750.5,1750.5,1
NQH10,2009-10-19 15:30,20,1748.25,1771,1748.25,1769.5,82
NQH10,2009-10-19 16:00,20,1767.25,1767.25,1767.25,1767.25,1
NQH10,2009-10-19 19:00,20,1765.75,1765.75,1765.75,1765.75,1
NQH10,2009-10-19 22:30,20,1767,1767,1767,1767,1
NQH10,2009-10-20 03:00,20,1761,1761,1756.5,1756.5,3
NQH10,2009-10-20 03:30,20,1758.25,1758.25,1758.25,1758.25,1
NQH10,2009-10-20 04:00,20,1758.25,1758.25,1758.25,1758.25,1
NQH10,2009-10-20 04:30,20,1762,1762,1762,1762,1
NQH10,2009-10-20 07:00,20,1763.75,1763.75,1763.75,1763.75,1
NQH10,2009-10-20 07:30,20,1761.75,1762.5,1760.75,1762.5,4
NQH10,2009-10-20 08:30,20,1761.75,1761.75,1752.25,1757.25,26
NQH10,2009-10-20 09:00,20,1754.5,1754.5,1750,1753.5,22
NQH10,2009-10-20 09:30,20,1754.25,1757,1754.25,1757,6
NQH10,2009-10-20 10:30,20,1748.5,1748.5,1748.5,1748.5,1
NQH10,2009-10-20 11:00,20,1746,1746,1743.75,1746,16
NQH10,2009-10-20 11:30,20,1745,1745.25,1742.25,1745.25,6
NQH10,2009-10-20 13:00,20,1750.75,1750.75,1750.75,1750.75,1
NQH10,2009-10-20 14:30,20,1752,1752.25,1752,1752.25,2
NQH10,2009-10-20 15:00,20,1753,1756,1753,1756,3
NQH10,2009-10-20 15:30,21,1754.5,1754.5,1754.5,1754.5,3
NQH10,2009-10-21 00:00,21,1755.5,1756.25,1755.5,1756.25,2
NQH10,2009-10-21 04:00,21,1747.75,1747.75,1746.5,1746.5,7
NQH10,2009-10-21 08:30,21,1752.25,1765.5,1752.25,1765.5,14
NQH10,2009-10-21 09:00,21,1769.5,1771.5,1769.5,1771.5,3
NQH10,2009-10-21 09:30,21,1774.75,1774.75,1774.5,1774.5,5
NQH10,2009-10-21 10:00,21,1770,1770,1767.25,1769.75,69
NQH10,2009-10-21 10:30,21,1768.75,1768.75,1763.75,1763.75,3
NQH10,2009-10-21 11:00,21,1763,1763.25,1761.25,1763.25,3
NQH10,2009-10-21 12:00,21,1767,1767,1767,1767,1
NQH10,2009-10-21 12:30,21,1767.25,1767.25,1767.25,1767.25,1
NQH10,2009-10-21 13:00,21,1766.5,1766.5,1765.25,1765.25,12
NQH10,2009-10-21 13:30,21,1766.5,1766.5,1766.5,1766.5,1
NQH10,2009-10-21 14:00,21,1768.5,1768.5,1765.5,1765.5,5
NQH10,2009-10-21 14:30,21,1753.75,1753.75,1747.25,1749.25,41
NQH10,2009-10-21 15:00,21,1750,1750,1750,1750,2
NQH10,2009-10-21 16:00,22,1748.25,1748.25,1747.75,1747.75,2
NQH10,2009-10-21 17:00,22,1749,1749,1746.5,1746.5,4
NQH10,2009-10-21 17:30,22,1746.25,1746.25,1746.25,1746.25,1
NQH10,2009-10-21 20:30,22,1748,1748.75,1748,1748.75,2
NQH10,2009-10-21 22:30,22,1744.25,1744.25,1744.25,1744.25,1
NQH10,2009-10-22 02:00,22,1742.75,1747.5,1742.75,1747.5,3
NQH10,2009-10-22 03:30,22,1743.25,1743.25,1743.25,1743.25,1
NQH10,2009-10-22 04:30,22,1744.75,1746,1744.75,1746,6
NQH10,2009-10-22 06:30,22,1747.25,1747.25,1747.25,1747.25,1
NQH10,2009-10-22 07:00,22,1748.75,1750.5,1748.75,1750.5,8
NQH10,2009-10-22 07:30,22,1745.25,1748.25,1745.25,1746,27
NQH10,2009-10-22 08:00,22,1744.75,1747,1744.75,1746.25,5
NQH10,2009-10-22 08:30,22,1747,1750,1740,1740.75,24
NQH10,2009-10-22 09:00,22,1736.5,1745,1736.5,1740.25,13
NQH10,2009-10-22 09:30,22,1742.5,1744.5,1739.5,1744.5,8
NQH10,2009-10-22 10:00,22,1745,1746,1745,1746,3
NQH10,2009-10-22 11:30,22,1745.75,1749.5,1745.75,1748.5,8
NQH10,2009-10-22 12:00,22,1748.5,1748.5,1748.5,1748.5,1
NQH10,2009-10-22 12:30,22,1746.75,1748,1745.25,1746,4
NQH10,2009-10-22 13:00,22,1750.5,1758.75,1750.5,1758.75,15
NQH10,2009-10-22 13:30,22,1757.75,1757.75,1757.75,1757.75,1
NQH10,2009-10-22 14:00,22,1763,1763.5,1763,1763.5,2
NQH10,2009-10-22 14:30,22,1759.75,1759.75,1759.75,1759.75,1
NQH10,2009-10-22 15:00,22,1761,1761,1761,1761,2
NQH10,2009-10-22 15:30,23,1760.75,1760.75,1760.75,1760.75,1
NQH10,2009-10-22 18:30,23,1764.75,1764.75,1764.75,1764.75,1
NQH10,2009-10-22 19:30,23,1764.5,1764.5,1764.5,1764.5,2
NQH10,2009-10-22 21:30,23,1764,1764,1764,1764,1
NQH10,2009-10-22 22:00,23,1765,1765,1765,1765,1
NQH10,2009-10-22 22:30,23,1766.75,1766.75,1766.75,1766.75,1
NQH10,2009-10-22 23:00,23,1765,1765,1765,1765,1
NQH10,2009-10-23 00:00,23,1764,1764,1764,1764,1
NQH10,2009-10-23 00:30,23,1764.5,1764.5,1764.5,1764.5,1
NQH10,2009-10-23 02:00,23,1763,1764,1763,1764,2
NQH10,2009-10-23 03:00,23,1765,1765,1765,1765,1
NQH10,2009-10-23 03:30,23,1763,1763,1762,1762,3
NQH10,2009-10-23 04:00,23,1761.25,1761.25,1761.25,1761.25,1
NQH10,2009-10-23 04:30,23,1765,1765,1765,1765,1
NQH10,2009-10-23 07:30,23,1770,1775,1770,1775,4
NQH10,2009-10-23 08:00,23,1776,1776,1773,1773.5,7
NQH10,2009-10-23 08:30,23,1772.75,1772.75,1765.25,1765.25,25
NQH10,2009-10-23 09:00,23,1770.75,1770.75,1759.5,1761.25,7
NQH10,2009-10-23 09:30,23,1758,1758,1753.25,1753.25,4
NQH10,2009-10-23 10:00,23,1754.25,1755.75,1750,1750,30
NQH10,2009-10-23 10:30,23,1753,1757,1752.5,1757,6
NQH10,2009-10-23 11:00,23,1757,1757,1755.75,1755.75,2
NQH10,2009-10-23 11:30,23,1755.25,1757,1755.25,1757,2
NQH10,2009-10-23 12:00,23,1753,1754,1753,1754,2
NQH10,2009-10-23 12:30,23,1750.5,1750.5,1749.75,1750,10
NQH10,2009-10-23 13:00,23,1750,1754,1750,1752.5,5
NQH10,2009-10-23 14:00,23,1753,1753.5,1753,1753.5,8
NQH10,2009-10-23 14:30,23,1747,1750,1746.75,1750,5
NQH10,2009-10-23 15:00,23,1749.25,1749.25,1749.25,1749.25,1
NQH10,2009-10-25 17:00,26,1750.75,1752.75,1750.75,1752.75,2
NQH10,2009-10-25 20:00,26,1756,1756,1756,1756,5
NQH10,2009-10-25 20:30,26,1754.75,1755.5,1754.75,1755.5,2
NQH10,2009-10-26 02:30,26,1756,1757,1756,1757,2
NQH10,2009-10-26 03:00,26,1759.5,1759.75,1757.5,1757.5,4
NQH10,2009-10-26 03:30,26,1755,1755,1754.25,1754.25,2
NQH10,2009-10-26 05:00,26,1757.25,1757.25,1757.25,1757.25,1
NQH10,2009-10-26 06:00,26,1754.75,1754.75,1752.5,1752.5,2
NQH10,2009-10-26 07:00,26,1753,1753,1753,1753,1
NQH10,2009-10-26 07:30,26,1752,1752,1752,1752,1
NQH10,2009-10-26 08:00,26,1753.75,1753.75,1750,1750,15
NQH10,2009-10-26 08:30,26,1753.25,1771,1753.25,1771,56
NQH10,2009-10-26 09:00,26,1772.25,1774.5,1771.5,1772.5,8
NQH10,2009-10-26 09:30,26,1771.25,1771.25,1769.75,1771.25,3
NQH10,2009-10-26 10:00,26,1768.25,1769,1766.25,1766.25,7
NQH10,2009-10-26 10:30,26,1756.25,1756.25,1743.75,1744,27
NQH10,2009-10-26 11:00,26,1742.75,1742.75,1738,1741,6
NQH10,2009-10-26 12:00,26,1745.5,1745.5,1745.5,1745.5,1
NQH10,2009-10-26 12:30,26,1745.75,1745.75,1745.75,1745.75,1
NQH10,2009-10-26 14:30,26,1740.5,1744.5,1740.5,1743.5,13
NQH10,2009-10-26 15:00,26,1744.25,1744.25,1744.25,1744.25,10
NQH10,2009-10-26 15:30,27,1743.5,1743.5,1743.5,1743.5,1
NQH10,2009-10-27 01:00,27,1742.75,1744,1742.75,1743.5,8
NQH10,2009-10-27 03:00,27,1747.25,1747.25,1745.75,1745.75,7
NQH10,2009-10-27 03:30,27,1744.25,1744.25,1744.25,1744.25,1
NQH10,2009-10-27 04:00,27,1742.75,1742.75,1742.75,1742.75,1
NQH10,2009-10-27 06:00,27,1748.5,1749,1748.5,1749,3
NQH10,2009-10-27 06:30,27,1747.75,1747.75,1747.75,1747.75,1
NQH10,2009-10-27 07:30,27,1741.5,1741.5,1741.5,1741.5,2
NQH10,2009-10-27 08:00,27,1744.75,1744.75,1739.5,1740.25,12
NQH10,2009-10-27 08:30,27,1747.25,1747.25,1741.75,1741.75,73
NQH10,2009-10-27 09:00,27,1734,1735,1721,1735,62
NQH10,2009-10-27 09:30,27,1734,1744.25,1734,1734,27
NQH10,2009-10-27 10:00,27,1737,1737,1732,1732,5
NQH10,2009-10-27 10:30,27,1735,1735,1730.75,1731,16
NQH10,2009-10-27 11:00,27,1730,1730,1730,1730,2
NQH10,2009-10-27 11:30,27,1727.75,1728,1727.75,1728,7
NQH10,2009-10-27 12:00,27,1723,1723.25,1713.75,1713.75,17
NQH10,2009-10-27 12:30,27,1712.25,1718.75,1712.25,1718.75,21
NQH10,2009-10-27 13:30,27,1721.25,1723.5,1721.25,1723.5,12
NQH10,2009-10-27 14:00,27,1721.25,1722.25,1721.25,1722.25,5
NQH10,2009-10-27 14:30,27,1717.75,1719.25,1717.75,1719.25,4
NQH10,2009-10-27 15:00,27,1716.5,1717.25,1716.5,1717.25,3
NQH10,2009-10-27 19:30,28,1719.25,1719.25,1719.25,1719.25,2
NQH10,2009-10-27 20:00,28,1718.5,1719.25,1718.5,1719.25,7
NQH10,2009-10-27 22:00,28,1714.75,1715,1714.75,1715,2
NQH10,2009-10-28 00:00,28,1714,1714,1714,1714,1
NQH10,2009-10-28 01:30,28,1715.75,1716.5,1715.75,1716.5,8
NQH10,2009-10-28 03:00,28,1716.25,1716.25,1713,1715,3
NQH10,2009-10-28 06:30,28,1712,1712,1712,1712,1
NQH10,2009-10-28 07:00,28,1714,1714,1714,1714,1
NQH10,2009-10-28 08:00,28,1714.25,1714.5,1689.5,1707.5,218
NQH10,2009-10-28 08:30,28,1711.5,1711.5,1709,1709,12
NQH10,2009-10-28 09:00,28,1710,1710,1704,1707.75,52
NQH10,2009-10-28 09:30,28,1703.5,1703.75,1694.25,1694.25,6
NQH10,2009-10-28 10:00,28,1693,1693,1693,1693,2
NQH10,2009-10-28 10:30,28,1699.5,1699.5,1698.25,1698.25,2
NQH10,2009-10-28 11:00,28,1695,1695,1688.5,1691.5,7
NQH10,2009-10-28 11:30,28,1689.5,1690.25,1685.5,1685.5,5
NQH10,2009-10-28 12:00,28,1689,1689,1689,1689,1
NQH10,2009-10-28 13:00,28,1688.75,1688.75,1684.5,1684.5,3
NQH10,2009-10-28 13:30,28,1684.75,1685,1681.5,1682.25,7
NQH10,2009-10-28 14:00,28,1684,1684,1682.25,1682.25,6
NQH10,2009-10-28 14:30,28,1681.5,1681.5,1676.5,1676.5,8
NQH10,2009-10-28 15:00,28,1679.5,1680,1678,1678,35
NQH10,2009-10-28 15:30,29,1679.75,1679.75,1676.25,1677,8
NQH10,2009-10-28 16:00,29,1678.25,1678.25,1678.25,1678.25,5
NQH10,2009-10-28 17:00,29,1677.75,1677.75,1677.75,1677.75,6
NQH10,2009-10-28 19:30,29,1676,1678,1676,1678,8
NQH10,2009-10-28 20:00,29,1679,1679.25,1679,1679.25,2
NQH10,2009-10-28 21:00,29,1680.5,1680.5,1680.5,1680.5,1
NQH10,2009-10-28 22:00,29,1677.75,1677.75,1677.25,1677.25,5
NQH10,2009-10-29 02:00,29,1681,1681,1681,1681,1
NQH10,2009-10-29 03:00,29,1682.5,1683.75,1681,1683.75,6
NQH10,2009-10-29 03:30,29,1681.25,1681.25,1681.25,1681.25,5
NQH10,2009-10-29 05:00,29,1683.75,1683.75,1683.75,1683.75,1
NQH10,2009-10-29 07:00,29,1680.5,1680.5,1678.25,1678.25,11
NQH10,2009-10-29 07:30,29,1684.75,1692.5,1684.75,1689.5,12
NQH10,2009-10-29 08:00,29,1693.25,1693.25,1693.25,1693.25,1
NQH10,2009-10-29 08:30,29,1689,1692.25,1688.5,1689.75,32
NQH10,2009-10-29 09:00,29,1698.75,1698.75,1698.75,1698.75,1
NQH10,2009-10-29 09:30,29,1697.75,1699,1697.75,1698.25,23
NQH10,2009-10-29 10:00,29,1702,1702,1702,1702,2
NQH10,2009-10-29 10:30,29,1702.25,1702.25,1702.25,1702.25,1
NQH10,2009-10-29 11:00,29,1702,1702,1702,1702,1
NQH10,2009-10-29 11:30,29,1705,1705,1704.25,1704.25,3
NQH10,2009-10-29 12:00,29,1703,1703,1703,1703,1
NQH10,2009-10-29 13:30,29,1706,1708,1706,1708,40
NQH10,2009-10-29 14:00,29,1709,1709.5,1707.75,1707.75,4
NQH10,2009-10-29 14:30,29,1703.25,1703.25,1703.25,1703.25,2
NQH10,2009-10-29 15:00,29,1704,1704,1704,1704,1
NQH10,2009-10-30 03:00,30,1702,1704.25,1702,1704.25,3
NQH10,2009-10-30 06:00,30,1703,1703,1703,1703,1
NQH10,2009-10-30 06:30,30,1700,1700,1700,1700,1
NQH10,2009-10-30 07:30,30,1704.5,1704.5,1704.5,1704.5,1
NQH10,2009-10-30 08:30,30,1704.75,1709,1697,1701.75,42
NQH10,2009-10-30 09:00,30,1706.5,1707,1702,1702,6
NQH10,2009-10-30 10:00,30,1694.75,1694.75,1694.75,1694.75,1
NQH10,2009-10-30 10:30,30,1688,1689.5,1677,1680.25,42
NQH10,2009-10-30 11:00,30,1681.75,1684,1672.5,1672.5,9
NQH10,2009-10-30 11:30,30,1674.75,1677.75,1665,1667,17
NQH10,2009-10-30 12:00,30,1667.25,1668,1667.25,1668,3
NQH10,2009-10-30 13:00,30,1669,1674.5,1667.5,1669.5,8
NQH10,2009-10-30 13:30,30,1665,1669,1665,1669,3
NQH10,2009-10-30 14:00,30,1664,1666.75,1662.5,1666.25,15
NQH10,2009-10-30 14:30,30,1670,1671,1661,1661,23
NQH10,2009-10-30 15:00,30,1659.5,1661,1657.75,1657.75,13
NQH10,2009-11-01 17:00,2,1657.75,1658.25,1657.75,1657.75,4
NQH10,2009-11-01 18:00,2,1662.75,1662.75,1662.75,1662.75,5
NQH10,2009-11-01 19:30,2,1664.25,1664.25,1664.25,1664.25,1
NQH10,2009-11-02 01:00,2,1667.75,1669,1667.75,1669,2
NQH10,2009-11-02 01:30,2,1668.5,1668.5,1668.5,1668.5,1
NQH10,2009-11-02 02:00,2,1663.5,1666.5,1663.5,1666.5,3
NQH10,2009-11-02 05:30,2,1667.25,1669,1667.25,1668.75,6
NQH10,2009-11-02 06:00,2,1667.75,1667.75,1667.75,1667.75,2
NQH10,2009-11-02 06:30,2,1665.75,1665.75,1665.75,1665.75,1
NQH10,2009-11-02 07:00,2,1666.5,1666.5,1666.5,1666.5,1
NQH10,2009-11-02 08:00,2,1664.25,1664.25,1663.5,1663.5,3
NQH10,2009-11-02 08:30,2,1662.25,1666,1654,1663,12
NQH10,2009-11-02 09:00,2,1667,1681.5,1667,1681.5,30
NQH10,2009-11-02 09:30,2,1681.75,1682.5,1675.75,1675.75,9
NQH10,2009-11-02 10:30,2,1677.5,1680,1677.5,1680,3
NQH10,2009-11-02 11:00,2,1677.75,1677.75,1673,1673,9
NQH10,2009-11-02 11:30,2,1671.5,1671.5,1652.25,1656,62
NQH10,2009-11-02 12:00,2,1657.25,1663.25,1655.75,1663.25,7
NQH10,2009-11-02 12:30,2,1660,1660.5,1653.75,1654,63
NQH10,2009-11-02 13:00,2,1652.25,1659,1649.25,1659,36
NQH10,2009-11-02 14:00,2,1666.5,1666.5,1659.5,1659.5,9
NQH10,2009-11-02 14:30,2,1662.5,1668.25,1662.5,1667.75,11
NQH10,2009-11-02 15:00,2,1666.25,1666.25,1666.25,1666.25,2
NQH10,2009-11-02 18:30,3,1671,1671,1670.5,1670.5,2
NQH10,2009-11-03 02:00,3,1659.25,1659.25,1659.25,1659.25,1
NQH10,2009-11-03 04:00,3,1648.75,1648.75,1648.75,1648.75,1
NQH10,2009-11-03 05:00,3,1652,1652,1650.75,1650.75,3
NQH10,2009-11-03 06:00,3,1654.5,1654.5,1654.5,1654.5,1
NQH10,2009-11-03 08:00,3,1659.25,1659.25,1658.75,1658.75,3
NQH10,2009-11-03 08:30,3,1661,1663.5,1657.25,1663.5,37
NQH10,2009-11-03 09:00,3,1666,1666,1659.75,1659.75,7
NQH10,2009-11-03 09:30,3,1658.5,1662.75,1658,1662.75,15
NQH10,2009-11-03 10:00,3,1662.75,1663.5,1662.75,1663.5,2
NQH10,2009-11-03 10:30,3,1657,1658.25,1657,1658.25,4
NQH10,2009-11-03 11:00,3,1658.75,1659.5,1657,1659.25,4
NQH10,2009-11-03 11:30,3,1669,1669.5,1667,1667,7
NQH10,2009-11-03 12:30,3,1667,1670,1667,1670,5
NQH10,2009-11-03 13:00,3,1671,1673,1671,1671.25,73
NQH10,2009-11-03 13:30,3,1673,1673,1666.75,1667.5,86
NQH10,2009-11-03 14:00,3,1667.25,1667.25,1667.25,1667.25,60
NQH10,2009-11-03 14:30,3,1672,1675,1671,1672.5,47
NQH10,2009-11-03 15:30,4,1672.25,1672.25,1672.25,1672.25,1
NQH10,2009-11-03 20:30,4,1676.5,1676.5,1676.5,1676.5,1
NQH10,2009-11-04 00:30,4,1677.75,1677.75,1677.75,1677.75,1
NQH10,2009-11-04 01:00,4,1676.25,1676.25,1676.25,1676.25,1
NQH10,2009-11-04 03:30,4,1679,1679,1679,1679,1
NQH10,2009-11-04 06:30,4,1678,1678,1678,1678,10
NQH10,2009-11-04 08:00,4,1683,1684,1683,1683,8
NQH10,2009-11-04 08:30,4,1682.25,1684.75,1680.5,1683.5,51
NQH10,2009-11-04 09:00,4,1680,1694,1680,1694,100
NQH10,2009-11-04 09:30,4,1694,1694,1693.75,1693.75,5
NQH10,2009-11-04 10:00,4,1694.25,1694.25,1694.25,1694.25,1
NQH10,2009-11-04 11:00,4,1689.25,1689.25,1689.25,1689.25,1
NQH10,2009-11-04 13:00,4,1683.25,1693,1681.5,1681.5,5
NQH10,2009-11-04 13:30,4,1691,1695.5,1691,1693.25,81
NQH10,2009-11-04 14:30,4,1681,1681,1675,1675,14
NQH10,2009-11-04 15:00,4,1679.5,1679.5,1679.5,1679.5,5
NQH10,2009-11-04 15:30,5,1684.75,1684.75,1684.75,1684.75,5
NQH10,2009-11-05 02:00,5,1675.75,1675.75,1675.5,1675.5,2
NQH10,2009-11-05 02:30,5,1674,1674,1670.5,1670.5,2
NQH10,2009-11-05 03:00,5,1673.25,1673.25,1673.25,1673.25,1
NQH10,2009-11-05 05:00,5,1682.5,1682.5,1682.5,1682.5,1
NQH10,2009-11-05 06:00,5,1679.5,1680.75,1679.5,1679.5,12
NQH10,2009-11-05 06:30,5,1687.5,1687.5,1687.5,1687.5,2
NQH10,2009-11-05 07:00,5,1688.25,1689.5,1688.25,1689.5,6
NQH10,2009-11-05 07:30,5,1694.5,1696,1692.5,1692.5,8
NQH10,2009-11-05 08:00,5,1695.75,1696.75,1695.75,1696,14
NQH10,2009-11-05 08:30,5,1696,1706,1694.5,1706,21
NQH10,2009-11-05 09:00,5,1708,1710,1707,1710,14
NQH10,2009-11-05 09:30,5,1711,1718.5,1711,1718.25,43
NQH10,2009-11-05 10:00,5,1715,1715.25,1715,1715.25,3
NQH10,2009-11-05 10:30,5,1714,1715,1714,1715,3
NQH10,2009-11-05 11:00,5,1710.25,1712.25,1710.25,1712,11
NQH10,2009-11-05 11:30,5,1715.25,1715.25,1715.25,1715.25,2
NQH10,2009-11-05 12:00,5,1715,1715,1712.75,1713,6
NQH10,2009-11-05 12:30,5,1717.25,1717.25,1716.25,1716.25,3
NQH10,2009-11-05 13:00,5,1712.5,1714.25,1712.5,1713.75,4
NQH10,2009-11-05 13:30,5,1714.5,1715.25,1714.5,1715.25,3
NQH10,2009-11-05 14:00,5,1716.75,1716.75,1715.5,1715.5,3
NQH10,2009-11-05 14:30,5,1713.25,1715,1713.25,1715,15
NQH10,2009-11-05 15:00,5,1716.75,1717.75,1716.75,1717.75,5
NQH10,2009-11-06 00:00,6,1716.25,1716.25,1716.25,1716.25,1
NQH10,2009-11-06 02:30,6,1719,1719,1719,1719,1
NQH10,2009-11-06 05:00,6,1719,1719,1719,1719,1
NQH10,2009-11-06 06:30,6,1721,1721,1721,1721,3
NQH10,2009-11-06 07:00,6,1722.25,1722.25,1721,1722.25,6
NQH10,2009-11-06 07:30,6,1714.75,1715.5,1703.75,1703.75,19
NQH10,2009-11-06 08:00,6,1709.25,1709.75,1709.25,1709.75,2
NQH10,2009-11-06 08:30,6,1710.5,1729,1710.5,1726.75,93
NQH10,2009-11-06 09:00,6,1725.75,1726,1722,1722,89
NQH10,2009-11-06 09:30,6,1715.75,1717.25,1714.5,1714.5,63
NQH10,2009-11-06 10:00,6,1719.75,1721,1719.75,1721,14
NQH10,2009-11-06 10:30,6,1721.5,1721.5,1721.5,1721.5,1
NQH10,2009-11-06 11:00,6,1722.25,1726.75,1722.25,1726.75,62
NQH10,2009-11-06 11:30,6,1723.5,1723.5,1721.5,1721.5,79
NQH10,2009-11-06 12:30,6,1727.75,1727.75,1723.75,1723.75,62
NQH10,2009-11-06 13:00,6,1721.75,1724.75,1721.75,1724.75,33
NQH10,2009-11-06 13:30,6,1726.25,1726.25,1723.5,1723.5,65
NQH10,2009-11-06 14:00,6,1724.25,1724.5,1724.25,1724.5,47
NQH10,2009-11-06 14:30,6,1727,1727.75,1725,1727.5,116
NQH10,2009-11-06 15:00,6,1727.5,1728.25,1727.5,1728,5
NQH10,2009-11-08 18:30,9,1730.75,1732,1730.75,1732,4
NQH10,2009-11-08 20:00,9,1732.75,1732.75,1732.75,1732.75,2
NQH10,2009-11-08 22:00,9,1733.25,1733.25,1733.25,1733.25,1
NQH10,2009-11-09 01:00,9,1734,1737.25,1734,1737.25,2
NQH10,2009-11-09 02:00,9,1735,1735,1735,1735,1
NQH10,2009-11-09 02:30,9,1736.25,1736.25,1736.25,1736.25,1
NQH10,2009-11-09 03:30,9,1738.5,1738.75,1738.5,1738.75,4
NQH10,2009-11-09 05:00,9,1744.75,1746,1744.75,1745.75,3
NQH10,2009-11-09 08:00,9,1742.75,1742.75,1742.75,1742.75,1
NQH10,2009-11-09 08:30,9,1740,1747.5,1740,1747.5,41
NQH10,2009-11-09 09:00,9,1750,1755.5,1750,1752.25,118
NQH10,2009-11-09 09:30,9,1753.25,1754.5,1753.25,1754.5,3
NQH10,2009-11-09 10:00,9,1753.75,1753.75,1750.25,1753,7
NQH10,2009-11-09 10:30,9,1753.75,1755,1753.75,1755,7
NQH10,2009-11-09 11:00,9,1755.25,1755.25,1755.25,1755.25,1
NQH10,2009-11-09 11:30,9,1756.25,1757.25,1755.75,1755.75,17
NQH10,2009-11-09 12:00,9,1756.25,1757,1756,1757,41
NQH10,2009-11-09 12:30,9,1759,1760,1757.5,1757.5,22
NQH10,2009-11-09 13:00,9,1758.25,1758.25,1757.75,1758.25,12
NQH10,2009-11-09 13:30,9,1758.25,1761.75,1758.25,1761.75,4
NQH10,2009-11-09 14:00,9,1761,1761.25,1760.25,1760.5,11
NQH10,2009-11-09 14:30,9,1760,1764.25,1758.5,1764.25,17
NQH10,2009-11-09 15:00,9,1765,1765,1763.75,1763.75,2
NQH10,2009-11-09 15:30,10,1763.75,1763.75,1763.75,1763.75,15
NQH10,2009-11-09 17:00,10,1762.75,1762.75,1762.75,1762.75,1
NQH10,2009-11-09 22:30,10,1761.5,1761.5,1761.5,1761.5,1
NQH10,2009-11-09 23:00,10,1760,1760,1760,1760,2
NQH10,2009-11-10 01:00,10,1760,1760,1758.75,1760,6
NQH10,2009-11-10 01:30,10,1760.5,1760.5,1760.5,1760.5,2
NQH10,2009-11-10 02:00,10,1760.25,1760.25,1760.25,1760.25,1
NQH10,2009-11-10 02:30,10,1758,1758,1758,1758,1
NQH10,2009-11-10 04:30,10,1760.75,1760.75,1760.75,1760.75,1
NQH10,2009-11-10 07:30,10,1761.25,1761.25,1761.25,1761.25,1
NQH10,2009-11-10 08:00,10,1760,1761.25,1760,1761.25,2
NQH10,2009-11-10 08:30,10,1762,1772,1761.5,1770.25,127
NQH10,2009-11-10 09:00,10,1770.75,1773,1770.75,1772.75,6
NQH10,2009-11-10 09:30,10,1765.25,1765.25,1763.75,1763.75,2
NQH10,2009-11-10 10:00,10,1762,1762,1762,1762,2
NQH10,2009-11-10 10:30,10,1765,1765,1765,1765,1
NQH10,2009-11-10 11:30,10,1763.5,1764,1762.25,1764,18
NQH10,2009-11-10 12:00,10,1764.75,1766,1764,1766,3
NQH10,2009-11-10 12:30,10,1767,1767.25,1765,1765,27
NQH10,2009-11-10 13:00,10,1766.5,1768.75,1766.25,1768.5,83
NQH10,2009-11-10 13:30,10,1771.75,1771.75,1770.5,1770.75,10
NQH10,2009-11-10 14:00,10,1771.25,1771.25,1771.25,1771.25,10
NQH10,2009-11-10 14:30,10,1769.5,1770.25,1768.25,1768.25,4
NQH10,2009-11-10 15:00,10,1769.5,1770.25,1769.5,1770.25,2
NQH10,2009-11-10 18:00,11,1775,1775.75,1774.5,1775.75,5
NQH10,2009-11-11 01:30,11,1775.5,1775.5,1775.5,1775.5,1
NQH10,2009-11-11 02:30,11,1776.75,1776.75,1776.75,1776.75,1
NQH10,2009-11-11 03:00,11,1779.25,1779.25,1779.25,1779.25,3
NQH10,2009-11-11 03:30,11,1784.5,1785,1783.5,1783.5,5
NQH10,2009-11-11 04:00,11,1780.75,1780.75,1780.75,1780.75,1
NQH10,2009-11-11 05:30,11,1783.5,1784.5,1783.5,1784.5,4
NQH10,2009-11-11 06:30,11,1785.25,1785.25,1784.25,1784.25,3
NQH10,2009-11-11 07:00,11,1782.5,1782.5,1782.5,1782.5,8
NQH10,2009-11-11 08:30,11,1782,1784,1778.75,1784,14
NQH10,2009-11-11 09:00,11,1785.5,1790.75,1784.5,1790.75,112
NQH10,2009-11-11 09:30,11,1785.25,1786.75,1776.5,1776.5,117
NQH10,2009-11-11 10:00,11,1777.5,1777.5,1772.5,1774,5
NQH10,2009-11-11 10:30,11,1774.25,1774.25,1774.25,1774.25,7
NQH10,2009-11-11 11:00,11,1773.25,1775.5,1773.25,1775.5,6
NQH10,2009-11-11 11:30,11,1778.25,1778.25,1778.25,1778.25,10
NQH10,2009-11-11 12:00,11,1776,1777,1776,1777,3
NQH10,2009-11-11 12:30,11,1771.75,1771.75,1770.75,1770.75,3
NQH10,2009-11-11 13:00,11,1775,1776,1774.5,1774.75,10
NQH10,2009-11-11 13:30,11,1777,1777,1777,1777,1
NQH10,2009-11-11 14:00,11,1774.75,1774.75,1774.75,1774.75,1
NQH10,2009-11-11 14:30,11,1778.5,1778.5,1777.5,1778,4
NQH10,2009-11-11 15:00,11,1782,1782,1782,1782,1
NQH10,2009-11-11 15:30,12,1780.5,1781.5,1780.5,1781.5,3
NQH10,2009-11-11 22:00,12,1777,1777,1776,1776,5
NQH10,2009-11-12 01:00,12,1776.25,1776.25,1776.25,1776.25,1
NQH10,2009-11-12 03:00,12,1776,1776,1771.75,1771.75,6
NQH10,2009-11-12 03:30,12,1771.75,1771.75,1771.75,1771.75,2
NQH10,2009-11-12 04:30,12,1777.25,1777.25,1777.25,1777.25,1
NQH10,2009-11-12 06:30,12,1771,1771,1771,1771,1
NQH10,2009-11-12 07:30,12,1774.75,1774.75,1774.75,1774.75,9
NQH10,2009-11-12 08:00,12,1778,1778,1778,1778,12
NQH10,2009-11-12 08:30,12,1780.25,1789.75,1779.25,1789.75,36
NQH10,2009-11-12 09:00,12,1783,1784.25,1780,1784.25,41
NQH10,2009-11-12 09:30,12,1784,1786.25,1784,1786.25,15
NQH10,2009-11-12 10:00,12,1781.75,1782,1776.75,1778.5,18
NQH10,2009-11-12 10:30,12,1775,1775.5,1775,1775.5,53
NQH10,2009-11-12 11:00,12,1777,1778.25,1777,1778.25,11
NQH10,2009-11-12 11:30,12,1778.5,1778.5,1778.5,1778.5,1
NQH10,2009-11-12 12:00,12,1776,1776.25,1775.75,1776.25,3
NQH10,2009-11-12 13:30,12,1771.75,1771.75,1771,1771.75,27
NQH10,2009-11-12 14:30,12,1770.25,1770.25,1767,1767.5,20
NQH10,2009-11-12 15:30,13,1772,1772,1771,1771,5
NQH10,2009-11-12 16:00,13,1770,1770,1770,1770,1
NQH10,2009-11-12 17:00,13,1769.25,1769.25,1769.25,1769.25,1
NQH10,2009-11-12 21:30,13,1774,1774,1774,1774,1
NQH10,2009-11-13 03:00,13,1777,1777,1776.25,1776.25,19
NQH10,2009-11-13 04:00,13,1777,1777,1777,1777,4
NQH10,2009-11-13 06:00,13,1774.5,1774.5,1773.75,1773.75,2
NQH10,2009-11-13 08:30,13,1777,1778.75,1770.75,1771.25,70
NQH10,2009-11-13 09:00,13,1771.25,1781,1771,1781,47
NQH10,2009-11-13 09:30,13,1781.25,1783.75,1781.25,1783.75,49
NQH10,2009-11-13 10:00,13,1782,1782,1782,1782,7
NQH10,2009-11-13 10:30,13,1783,1784.25,1781.25,1781.5,34
NQH10,2009-11-13 11:00,13,1782.5,1785.5,1782.5,1785.5,2
NQH10,2009-11-13 11:30,13,1786.75,1786.75,1786.75,1786.75,1
NQH10,2009-11-13 12:00,13,1788,1788,1787.75,1787.75,4
NQH10,2009-11-13 12:30,13,1787,1787,1786.5,1786.5,8
NQH10,2009-11-13 13:00,13,1784,1784.25,1783.25,1783.25,3
NQH10,2009-11-13 13:30,13,1783.25,1783.25,1777.75,1777.75,12
NQH10,2009-11-13 14:00,13,1776.5,1780,1776.5,1780,4
NQH10,2009-11-13 14:30,13,1784,1785.25,1784,1784.5,6
NQH10,2009-11-13 15:00,13,1786,1786,1786,1786,2
NQH10,2009-11-15 17:30,16,1789.5,1795,1789.5,1795,6
NQH10,2009-11-15 19:00,16,1792.25,1793.5,1792.25,1793.5,2
NQH10,2009-11-15 20:30,16,1795.5,1795.5,1795.5,1795.5,5
NQH10,2009-11-16 00:30,16,1796.25,1796.25,1796.25,1796.25,3
NQH10,2009-11-16 01:00,16,1798.25,1798.25,1798.25,1798.25,1
NQH10,2009-11-16 02:00,16,1795.25,1795.25,1795.25,1795.25,2
NQH10,2009-11-16 03:00,16,1796.25,1796.25,1796.25,1796.25,2
NQH10,2009-11-16 07:00,16,1797,1798,1795.5,1795.5,5
NQH10,2009-11-16 07:30,16,1797.5,1797.5,1797.5,1797.5,1
NQH10,2009-11-16 08:00,16,1794.75,1794.75,1794.75,1794.75,1
NQH10,2009-11-16 08:30,16,1793,1807,1793,1807,86
NQH10,2009-11-16 09:00,16,1804.75,1808.5,1804.75,1808.25,89
NQH10,2009-11-16 09:30,16,1806.5,1807.75,1805.5,1807.75,33
NQH10,2009-11-16 10:00,16,1806.5,1806.5,1805.5,1805.75,37
NQH10,2009-11-16 10:30,16,1804.25,1809.75,1804.25,1809.5,9
NQH10,2009-11-16 11:00,16,1808.5,1808.5,1807,1807,4
NQH10,2009-11-16 11:30,16,1804,1807.75,1804,1807.75,3
NQH10,2009-11-16 12:00,16,1809.75,1809.75,1807.75,1807.75,3
NQH10,2009-11-16 12:30,16,1808.5,1808.5,1807.75,1807.75,3
NQH10,2009-11-16 13:00,16,1809.5,1809.5,1809,1809,21
NQH10,2009-11-16 13:30,16,1811.25,1811.25,1808,1808,68
NQH10,2009-11-16 14:00,16,1800,1801.25,1800,1801.25,4
NQH10,2009-11-16 14:30,16,1798.75,1803.25,1798.75,1803.25,6
NQH10,2009-11-16 15:00,16,1802.25,1803.75,1802.25,1803.75,16
NQH10,2009-11-16 15:30,17,1791.25,1791.25,1791.25,1791.25,2
NQH10,2009-11-16 17:00,17,1800.25,1800.25,1800.25,1800.25,1
NQH10,2009-11-17 00:00,17,1793.5,1793.5,1793.5,1793.5,1
NQH10,2009-11-17 01:00,17,1800,1800,1800,1800,1
NQH10,2009-11-17 02:00,17,1799,1799,1799,1799,1
NQH10,2009-11-17 03:00,17,1797.25,1797.25,1797.25,1797.25,3
NQH10,2009-11-17 04:30,17,1797.5,1798,1797.5,1798,32
NQH10,2009-11-17 06:30,17,1796,1796,1796,1796,1
NQH10,2009-11-17 07:00,17,1796.25,1796.25,1796.25,1796.25,1
NQH10,2009-11-17 07:30,17,1795.75,1795.75,1795.75,1795.75,3
NQH10,2009-11-17 08:00,17,1797,1797,1797,1797,1
NQH10,2009-11-17 08:30,17,1798,1805,1798,1804,8
NQH10,2009-11-17 09:00,17,1801.75,1804,1800,1803.25,12
NQH10,2009-11-17 09:30,17,1799.5,1799.75,1798,1798,12
NQH10,2009-11-17 10:00,17,1798,1798,1797,1797,5
NQH10,2009-11-17 10:30,17,1799,1800,1799,1800,2
NQH10,2009-11-17 11:00,17,1802,1804,1802,1803,4
NQH10,2009-11-17 11:30,17,1803.5,1803.5,1801.5,1802.75,3
NQH10,2009-11-17 12:30,17,1805.25,1806.25,1805,1806.25,15
NQH10,2009-11-17 13:30,17,1805,1805,1805,1805,10
NQH10,2009-11-17 14:30,17,1805,1807,1805,1807,6
NQH10,2009-11-17 18:00,18,1809,1809,1809,1809,1
NQH10,2009-11-17 21:30,18,1803.75,1803.75,1803.75,1803.75,3
NQH10,2009-11-18 01:00,18,1807,1807,1807,1807,1
NQH10,2009-11-18 05:00,18,1807.25,1809.25,1807.25,1809.25,2
NQH10,2009-11-18 06:30,18,1806.5,1806.5,1806.5,1806.5,1
NQH10,2009-11-18 07:30,18,1801.5,1803.25,1801.5,1803.25,9
NQH10,2009-11-18 08:00,18,1801,1802.75,1801,1802.75,2
NQH10,2009-11-18 08:30,18,1800.25,1803.75,1791.75,1791.75,49
NQH10,2009-11-18 09:00,18,1791.75,1792.75,1790.25,1792.75,6
NQH10,2009-11-18 09:30,18,1793.75,1793.75,1793.75,1793.75,4
NQH10,2009-11-18 10:00,18,1796.25,1796.25,1793.75,1793.75,2
NQH10,2009-11-18 10:30,18,1795,1795,1795,1795,2
NQH10,2009-11-18 11:30,18,1794.5,1794.5,1791,1791,3
NQH10,2009-11-18 12:00,18,1790,1791,1789,1789,3
NQH10,2009-11-18 12:30,18,1790,1790.75,1790,1790.5,47
NQH10,2009-11-18 13:00,18,1794,1794,1793.5,1793.5,6
NQH10,2009-11-18 13:30,18,1792.5,1792.5,1791,1791,48
NQH10,2009-11-18 14:00,18,1794.5,1795.5,1794.5,1795.25,6
NQH10,2009-11-18 14:30,18,1794.5,1796.5,1794.5,1796.5,7
NQH10,2009-11-18 15:00,18,1799,1799,1798.25,1798.25,4
NQH10,2009-11-18 17:00,19,1800,1800,1800,1800,2
NQH10,2009-11-18 19:30,19,1795,1795,1795,1795,1
NQH10,2009-11-18 22:00,19,1792,1792,1792,1792,2
NQH10,2009-11-19 01:00,19,1793.25,1793.5,1793.25,1793.5,2
NQH10,2009-11-19 02:30,19,1791.25,1791.25,1791.25,1791.25,1
NQH10,2009-11-19 03:00,19,1790.5,1790.5,1790,1790,3
NQH10,2009-11-19 05:00,19,1790.75,1790.75,1790.75,1790.75,1
NQH10,2009-11-19 05:30,19,1785.25,1785.25,1784.75,1784.75,2
NQH10,2009-11-19 07:00,19,1785,1785,1785,1785,1
NQH10,2009-11-19 07:30,19,1784.75,1786.75,1783.5,1786.5,19
NQH10,2009-11-19 08:00,19,1786.75,1787.75,1786.5,1786.5,13
NQH10,2009-11-19 08:30,19,1787.75,1787.75,1764,1765,165
NQH10,2009-11-19 09:00,19,1764.75,1769,1764.5,1769,15
NQH10,2009-11-19 09:30,19,1765.5,1765.5,1765,1765,24
NQH10,2009-11-19 10:00,19,1761,1761.25,1758,1761.25,10
NQH10,2009-11-19 10:30,19,1763,1764.5,1761.25,1764.5,11
NQH10,2009-11-19 11:00,19,1765.5,1765.5,1765.5,1765.5,1
NQH10,2009-11-19 11:30,19,1764,1764,1764,1764,2
NQH10,2009-11-19 12:00,19,1764.5,1764.5,1763.25,1763.25,12
NQH10,2009-11-19 12:30,19,1764,1765,1764,1765,2
NQH10,2009-11-19 13:00,19,1764.25,1764.25,1764.25,1764.25,1
NQH10,2009-11-19 13:30,19,1770.25,1770.25,1770.25,1770.25,1
NQH10,2009-11-19 14:30,19,1770.75,1771.25,1770,1771.25,11
NQH10,2009-11-19 15:00,19,1768.5,1768.5,1768.5,1768.5,2
NQH10,2009-11-20 02:00,20,1770.5,1771.25,1770.5,1771.25,2
NQH10,2009-11-20 04:30,20,1766.25,1766.25,1766.25,1766.25,1
NQH10,2009-11-20 05:30,20,1763,1763,1763,1763,1
NQH10,2009-11-20 06:00,20,1758.5,1758.5,1754,1755.75,15
NQH10,2009-11-20 06:30,20,1756.5,1758.25,1755,1758.25,4
NQH10,2009-11-20 07:00,20,1759,1759,1758.75,1758.75,2
NQH10,2009-11-20 07:30,20,1759.75,1759.75,1759.5,1759.5,3
NQH10,2009-11-20 08:00,20,1761.75,1762.75,1761.5,1762.75,5
NQH10,2009-11-20 08:30,20,1758.5,1765,1757.25,1757.75,44
NQH10,2009-11-20 09:00,20,1756.25,1759.25,1755.5,1758.75,40
NQH10,2009-11-20 09:30,20,1759.5,1759.5,1759.5,1759.5,1
NQH10,2009-11-20 10:00,20,1758.75,1758.75,1755,1755,4
NQH10,2009-11-20 10:30,20,1756.25,1756.5,1756.25,1756.5,55
NQH10,2009-11-20 11:00,20,1757,1757,1757,1757,2
NQH10,2009-11-20 12:00,20,1758,1758,1758,1758,1
NQH10,2009-11-20 13:00,20,1762.75,1762.75,1761.75,1762,7
NQH10,2009-11-20 13:30,20,1763.75,1763.75,1763.75,1763.75,1
NQH10,2009-11-20 14:00,20,1763.25,1763.25,1763.25,1763.25,1
NQH10,2009-11-20 14:30,20,1764.5,1765.5,1762,1762,13
NQH10,2009-11-22 18:00,23,1765,1765,1765,1765,1
NQH10,2009-11-22 19:30,23,1766.25,1766.75,1766.25,1766.5,6
NQH10,2009-11-22 20:00,23,1767,1768,1767,1767.5,7
NQH10,2009-11-23 01:00,23,1769,1769,1769,1769,1
NQH10,2009-11-23 01:30,23,1771,1773.75,1771,1772.25,4
NQH10,2009-11-23 02:00,23,1774.5,1774.5,1774.5,1774.5,1
NQH10,2009-11-23 02:30,23,1776.25,1776.25,1776.25,1776.25,1
NQH10,2009-11-23 04:00,23,1777,1777,1777,1777,1
NQH10,2009-11-23 06:00,23,1779,1779,1779,1779,1
NQH10,2009-11-23 07:30,23,1776.75,1776.75,1776.75,1776.75,1
NQH10,2009-11-23 08:30,23,1778,1796,1778,1796,54
NQH10,2009-11-23 09:00,23,1798.5,1798.5,1795,1796.25,18
NQH10,2009-11-23 09:30,23,1797.75,1797.75,1792.25,1793,64
NQH10,2009-11-23 10:00,23,1793.25,1793.5,1791.25,1791.25,5
NQH10,2009-11-23 10:30,23,1790.75,1791.5,1787.75,1788,15
NQH10,2009-11-23 11:00,23,1788.25,1788.75,1788.25,1788.75,2
NQH10,2009-11-23 11:30,23,1787,1789,1784.75,1789,27
NQH10,2009-11-23 12:00,23,1787.75,1788.75,1786.75,1786.75,7
NQH10,2009-11-23 13:00,23,1786.25,1786.25,1784.25,1785,16
NQH10,2009-11-23 13:30,23,1786.5,1786.5,1786.5,1786.5,1
NQH10,2009-11-23 14:00,23,1788,1789,1787.75,1788,4
NQH10,2009-11-23 14:30,23,1785.5,1788,1783.75,1788,14
NQH10,2009-11-23 22:00,24,1782.75,1782.75,1782.75,1782.75,1
NQH10,2009-11-24 00:00,24,1782.25,1782.25,1782.25,1782.25,1
NQH10,2009-11-24 00:30,24,1780,1780,1780,1780,1
NQH10,2009-11-24 03:00,24,1783,1783,1783,1783,1
NQH10,2009-11-24 04:00,24,1788.25,1788.25,1788.25,1788.25,1
NQH10,2009-11-24 04:30,24,1789,1789.75,1789,1789.75,2
NQH10,2009-11-24 05:00,24,1790.5,1790.5,1790.5,1790.5,1
NQH10,2009-11-24 05:30,24,1789.25,1789.25,1787,1788,15
NQH10,2009-11-24 07:30,24,1787.25,1787.25,1787.25,1787.25,1
NQH10,2009-11-24 08:00,24,1788.75,1788.75,1788.75,1788.75,1
NQH10,2009-11-24 08:30,24,1789.5,1789.5,1776,1776,33
NQH10,2009-11-24 09:00,24,1777.5,1777.5,1774,1776,14
NQH10,2009-11-24 09:30,24,1779.5,1783.25,1779.5,1783.25,6
NQH10,2009-11-24 10:30,24,1777.5,1780,1777.5,1780,4
NQH10,2009-11-24 11:00,24,1779,1779,1779,1779,2
NQH10,2009-11-24 11:30,24,1779.75,1779.75,1779,1779,2
NQH10,2009-11-24 12:00,24,1780,1780,1780,1780,1
NQH10,2009-11-24 13:00,24,1780.25,1782,1780.25,1781.5,10
NQH10,2009-11-24 13:30,24,1782,1785.5,1782,1785.5,3
NQH10,2009-11-24 14:00,24,1786.5,1786.5,1783,1783.75,3
NQH10,2009-11-24 14:30,24,1783.5,1783.5,1782,1782,3
NQH10,2009-11-24 15:30,25,1784.25,1784.25,1784.25,1784.25,1
NQH10,2009-11-24 22:30,25,1787,1787,1787,1787,1
NQH10,2009-11-25 02:30,25,1790.75,1790.75,1790.75,1790.75,1
NQH10,2009-11-25 03:30,25,1792.5,1792.5,1792.5,1792.5,1
NQH10,2009-11-25 04:30,25,1791.75,1791.75,1791.75,1791.75,1
NQH10,2009-11-25 07:00,25,1793.5,1793.5,1793.5,1793.5,5
NQH10,2009-11-25 07:30,25,1796,1796,1795.25,1795.25,3
NQH10,2009-11-25 08:00,25,1790,1790,1790,1790,1
NQH10,2009-11-25 08:30,25,1788,1788.5,1784.5,1787.25,84
NQH10,2009-11-25 09:00,25,1788,1788.5,1787.5,1787.75,24
NQH10,2009-11-25 09:30,25,1789.25,1790.75,1789.25,1790.75,4
NQH10,2009-11-25 10:00,25,1790.5,1791.25,1790.5,1790.5,26
NQH10,2009-11-25 10:30,25,1790.75,1790.75,1790.5,1790.5,3
NQH10,2009-11-25 11:00,25,1790,1790,1789,1789,2
NQH10,2009-11-25 11:30,25,1787.75,1788,1787.25,1788,23
NQH10,2009-11-25 12:00,25,1788.5,1788.5,1788,1788,61
NQH10,2009-11-25 12:30,25,1789.5,1789.5,1789.5,1789.5,1
NQH10,2009-11-25 13:30,25,1790.25,1790.25,1790.25,1790.25,1
NQH10,2009-11-25 14:30,25,1790,1790.25,1789.75,1789.75,8
NQH10,2009-11-25 15:00,25,1791,1791,1791,1791,1
NQH10,2009-11-25 19:00,27,1794.25,1794.25,1794.25,1794.25,3
NQH10,2009-11-26 02:30,27,1774,1774,1774,1774,1
NQH10,2009-11-26 03:00,27,1773,1773,1772.25,1772.25,4
NQH10,2009-11-26 03:30,27,1770.25,1773,1770.25,1772.5,5
NQH10,2009-11-26 04:30,27,1767.5,1767.5,1767.5,1767.5,1
NQH10,2009-11-26 05:00,27,1774.25,1775.5,1774.25,1775.5,3
NQH10,2009-11-26 06:00,27,1774.75,1774.75,1774.75,1774.75,1
NQH10,2009-11-26 06:30,27,1775.5,1775.5,1775.5,1775.5,1
NQH10,2009-11-26 08:00,27,1770.75,1772,1768.25,1772,5
NQH10,2009-11-26 08:30,27,1770.25,1770.25,1742.75,1755.5,51
NQH10,2009-11-26 09:00,27,1759.25,1759.25,1754,1754,2
NQH10,2009-11-26 09:30,27,1750.5,1750.5,1748,1748,5
NQH10,2009-11-26 21:00,27,1750,1750.25,1750,1750.25,4
NQH10,2009-11-26 22:30,27,1744.25,1744.25,1744.25,1744.25,1
NQH10,2009-11-26 23:00,27,1740.25,1742.5,1739,1739,10
NQH10,2009-11-26 23:30,27,1734.5,1734.5,1734.5,1734.5,1
NQH10,2009-11-27 00:00,27,1735.75,1735.75,1735.75,1735.75,1
NQH10,2009-11-27 00:30,27,1735.5,1735.5,1735.5,1735.5,1
NQH10,2009-11-27 01:00,27,1730.75,1730.75,1726.25,1726.25,6
NQH10,2009-11-27 01:30,27,1729,1730,1719.75,1723,30
NQH10,2009-11-27 02:00,27,1724,1724,1724,1724,1
NQH10,2009-11-27 02:30,27,1734.75,1742,1734.75,1739.75,17
NQH10,2009-11-27 03:00,27,1741,1746.5,1741,1743.5,16
NQH10,2009-11-27 03:30,27,1746,1746.5,1744.75,1744.75,17
NQH10,2009-11-27 04:00,27,1745,1746,1744.75,1744.75,8
NQH10,2009-11-27 04:30,27,1746.75,1746.75,1742.75,1742.75,6
NQH10,2009-11-27 05:00,27,1739.5,1739.5,1739.25,1739.25,2
NQH10,2009-11-27 07:00,27,1750.25,1754.75,1749.25,1749.25,6
NQH10,2009-11-27 07:30,27,1750.5,1751.5,1748.25,1748.25,8
NQH10,2009-11-27 08:00,27,1747.25,1747.25,1746,1746,6
NQH10,2009-11-27 08:30,27,1744,1756.75,1740,1756.75,57
NQH10,2009-11-27 09:00,27,1760.75,1765.5,1758.25,1763.5,25
NQH10,2009-11-27 09:30,27,1762.25,1772.75,1762,1771.5,36
NQH10,2009-11-27 10:00,27,1772,1776.25,1770,1773.75,8
NQH10,2009-11-27 10:30,27,1771.75,1773,1771.5,1772.25,44
NQH10,2009-11-27 11:00,27,1771.25,1771.25,1770.75,1770.75,2
NQH10,2009-11-27 11:30,27,1768,1775,1764.25,1764.25,9
NQH10,2009-11-27 12:00,27,1764.5,1764.5,1760.75,1760.75,3
NQH10,2009-11-29 17:00,30,1760,1769,1760,1769,9
NQH10,2009-11-29 17:30,30,1767.5,1767.5,1767.5,1767.5,1
NQH10,2009-11-29 19:00,30,1768,1772,1768,1770,9
NQH10,2009-11-29 19:30,30,1770.5,1770.5,1770.5,1770.5,1
NQH10,2009-11-29 20:30,30,1770.75,1770.75,1770.75,1770.75,1
NQH10,2009-11-29 23:30,30,1765.75,1765.75,1764.25,1764.25,6
NQH10,2009-11-30 01:00,30,1771,1771,1771,1771,6
NQH10,2009-11-30 02:00,30,1768.25,1768.25,1760.75,1760.75,5
NQH10,2009-11-30 03:00,30,1759.75,1760.5,1758.5,1758.5,5
NQH10,2009-11-30 03:30,30,1757.25,1757.25,1755.5,1755.5,6
NQH10,2009-11-30 04:00,30,1752.75,1752.75,1751.5,1752,7
NQH10,2009-11-30 04:30,30,1754.25,1754.25,1754.25,1754.25,1
NQH10,2009-11-30 05:00,30,1750,1750,1749,1749,4
NQH10,2009-11-30 06:30,30,1758,1758,1758,1758,6
NQH10,2009-11-30 07:00,30,1760,1760,1760,1760,1
NQH10,2009-11-30 07:30,30,1762.5,1763.5,1759.5,1759.5,4
NQH10,2009-11-30 08:30,30,1760.25,1762,1756.5,1758.25,67
NQH10,2009-11-30 09:00,30,1760,1765,1759.75,1765,26
NQH10,2009-11-30 09:30,30,1765.75,1767,1759.75,1759.75,67
NQH10,2009-11-30 10:00,30,1756.5,1756.5,1752,1752,14
NQH10,2009-11-30 10:30,30,1750,1751.5,1748.25,1751,79
NQH10,2009-11-30 11:00,30,1751.5,1754.75,1751.5,1754.5,22
NQH10,2009-11-30 11:30,30,1754.5,1754.5,1752.5,1752.5,5
NQH10,2009-11-30 12:00,30,1753.25,1754,1753.25,1754,3
NQH10,2009-11-30 12:30,30,1754.75,1758.75,1753.25,1758.75,76
NQH10,2009-11-30 13:00,30,1757,1757,1757,1757,10
NQH10,2009-11-30 13:30,30,1757.25,1757.25,1757.25,1757.25,1
NQH10,2009-11-30 14:00,30,1759,1759,1759,1759,1
NQH10,2009-11-30 14:30,30,1766.5,1767.25,1765.5,1765.5,17
NQH10,2009-11-30 15:00,30,1765.25,1766.75,1761.5,1763,23
NQH10,2009-11-30 15:30,1,1763.25,1763.25,1763.25,1763.25,3
NQH10,2009-11-30 19:30,1,1765.5,1765.5,1765.5,1765.5,1
NQH10,2009-11-30 20:30,1,1767.75,1767.75,1767.75,1767.75,3
NQH10,2009-11-30 21:00,1,1768.75,1768.75,1768.75,1768.75,1
NQH10,2009-12-01 00:30,1,1768.5,1768.5,1768.5,1768.5,1
NQH10,2009-12-01 01:00,1,1768,1771,1768,1771,7
NQH10,2009-12-01 02:00,1,1772,1778,1772,1778,10
NQH10,2009-12-01 02:30,1,1778.5,1780,1778.5,1780,5
NQH10,2009-12-01 03:00,1,1780,1782,1780,1782,15
NQH10,2009-12-01 03:30,1,1783,1783,1781,1781,3
NQH10,2009-12-01 05:30,1,1781.5,1781.5,1781.5,1781.5,2
NQH10,2009-12-01 06:30,1,1780.5,1780.5,1780.5,1780.5,1
NQH10,2009-12-01 07:00,1,1781,1781,1781,1781,1
NQH10,2009-12-01 07:30,1,1780,1780,1780,1780,1
NQH10,2009-12-01 08:00,1,1781,1781,1781,1781,2
NQH10,2009-12-01 08:30,1,1780.25,1789.5,1780.25,1787.25,125
NQH10,2009-12-01 09:00,1,1788,1790.75,1782.25,1782.25,21
NQH10,2009-12-01 09:30,1,1785,1787,1785,1785.5,11
NQH10,2009-12-01 10:00,1,1787,1791,1787,1789.75,59
NQH10,2009-12-01 10:30,1,1790.5,1791,1790,1791,11
NQH10,2009-12-01 11:00,1,1791.25,1793.5,1791,1793.5,18
NQH10,2009-12-01 11:30,1,1792.75,1792.75,1791.25,1792.75,11
NQH10,2009-12-01 12:00,1,1792.75,1795.5,1792.75,1794.5,9
NQH10,2009-12-01 12:30,1,1795.25,1796,1794,1794,19
NQH10,2009-12-01 13:00,1,1793.75,1793.75,1793,1793,3
NQH10,2009-12-01 13:30,1,1794.75,1795.75,1790.5,1791.5,24
NQH10,2009-12-01 14:00,1,1791.25,1792.5,1791.25,1792,4
NQH10,2009-12-01 14:30,1,1792.5,1792.5,1785.5,1785.5,52
NQH10,2009-12-01 15:00,1,1787.75,1788.75,1787.75,1788.75,5
NQH10,2009-12-01 18:30,2,1790,1790,1790,1790,1
NQH10,2009-12-01 21:30,2,1789,1789,1789,1789,1
NQH10,2009-12-02 01:30,2,1786.25,1786.25,1786.25,1786.25,3
NQH10,2009-12-02 02:00,2,1788.5,1792,1788.5,1792,2
NQH10,2009-12-02 05:00,2,1786.25,1786.25,1784.5,1784.5,3
NQH10,2009-12-02 06:00,2,1788,1788,1788,1788,1
NQH10,2009-12-02 07:00,2,1790,1790,1788,1789.5,15
NQH10,2009-12-02 07:30,2,1789.25,1789.25,1788,1788,2
NQH10,2009-12-02 08:00,2,1790.5,1791,1790.5,1790.5,6
NQH10,2009-12-02 08:30,2,1791.5,1796.5,1791,1794.25,64
NQH10,2009-12-02 09:00,2,1794.25,1804,1794.25,1803.5,39
NQH10,2009-12-02 09:30,2,1802,1803.25,1801.25,1801.25,42
NQH10,2009-12-02 10:00,2,1800.75,1800.75,1794.25,1794.25,36
NQH10,2009-12-02 10:30,2,1795,1796,1792.75,1792.75,31
NQH10,2009-12-02 11:00,2,1794.5,1794.5,1785,1787.75,40
NQH10,2009-12-02 11:30,2,1787.5,1788.5,1787,1788.25,15
NQH10,2009-12-02 12:00,2,1786.75,1788.75,1786.75,1788.75,20
NQH10,2009-12-02 12:30,2,1787,1790,1786.5,1789.5,47
NQH10,2009-12-02 13:00,2,1790.25,1791.5,1785.25,1787.5,58
NQH10,2009-12-02 13:30,2,1786.25,1790,1786.25,1788.25,42
NQH10,2009-12-02 14:00,2,1788.25,1788.25,1785.75,1788,22
NQH10,2009-12-02 14:30,2,1786.5,1789,1786,1787,17
NQH10,2009-12-02 15:00,2,1787.5,1789,1787.5,1789,15
NQH10,2009-12-02 17:00,3,1790.5,1790.5,1790.5,1790.5,2
NQH10,2009-12-02 17:30,3,1793.75,1795,1793.75,1795,16
NQH10,2009-12-02 18:00,3,1792.5,1792.5,1792.5,1792.5,1
NQH10,2009-12-02 19:00,3,1793.75,1793.75,1793.75,1793.75,1
NQH10,2009-12-02 19:30,3,1793.5,1793.5,1793.5,1793.5,2
NQH10,2009-12-02 20:00,3,1792.5,1792.5,1792.5,1792.5,1
NQH10,2009-12-02 21:30,3,1795.25,1795.25,1795.25,1795.25,1
NQH10,2009-12-02 22:00,3,1793.75,1793.75,1793.75,1793.75,2
NQH10,2009-12-02 22:30,3,1796.25,1796.25,1796.25,1796.25,2
NQH10,2009-12-02 23:00,3,1796.75,1796.75,1796.75,1796.75,1
NQH10,2009-12-03 00:30,3,1798.75,1798.75,1798.75,1798.75,13
NQH10,2009-12-03 01:00,3,1797.75,1797.75,1797.75,1797.75,1
NQH10,2009-12-03 02:00,3,1797.5,1797.5,1797.5,1797.5,1
NQH10,2009-12-03 03:00,3,1798.25,1798.75,1797.25,1798.75,3
NQH10,2009-12-03 04:30,3,1797,1797,1793.5,1793.5,4
NQH10,2009-12-03 05:00,3,1793.5,1793.5,1793.5,1793.5,2
NQH10,2009-12-03 06:00,3,1791.25,1791.25,1791.25,1791.25,2
NQH10,2009-12-03 06:30,3,1793,1793,1793,1793,1
NQH10,2009-12-03 07:30,3,1794.75,1795,1791.25,1792.75,4
NQH10,2009-12-03 08:00,3,1795.5,1796.5,1794,1794.5,11
NQH10,2009-12-03 08:30,3,1794.25,1804,1794.25,1800,213
NQH10,2009-12-03 09:00,3,1798.5,1798.5,1790,1792.75,141
NQH10,2009-12-03 09:30,3,1793.5,1797.25,1791.25,1797.25,114
NQH10,2009-12-03 10:00,3,1797,1797.25,1795.5,1796.25,14
NQH10,2009-12-03 10:30,3,1798.25,1798.75,1793,1794.5,25
NQH10,2009-12-03 11:00,3,1793.75,1794.5,1793,1793.75,15
NQH10,2009-12-03 11:30,3,1793.75,1795.25,1793,1795.25,11
NQH10,2009-12-03 12:00,3,1794.25,1794.75,1793.25,1794.75,21
NQH10,2009-12-03 12:30,3,1796.5,1797,1796.5,1797,14
NQH10,2009-12-03 13:00,3,1798,1798,1794.5,1794.5,21
NQH10,2009-12-03 13:30,3,1795,1796.5,1795,1795,20
NQH10,2009-12-03 14:00,3,1794.5,1795.75,1792.5,1792.5,35
NQH10,2009-12-03 14:30,3,1793.25,1793.25,1779,1779.5,94
NQH10,2009-12-03 15:00,3,1779.25,1779.25,1775.25,1777,7
NQH10,2009-12-03 15:30,4,1775.5,1775.5,1775.5,1775.5,1
NQH10,2009-12-03 16:00,4,1774.75,1774.75,1774.5,1774.5,4
NQH10,2009-12-03 17:00,4,1775,1775,1775,1775,1
NQH10,2009-12-03 19:00,4,1774.75,1775,1774.75,1775,3
NQH10,2009-12-03 20:00,4,1776.25,1776.25,1776.25,1776.25,2
NQH10,2009-12-03 20:30,4,1778,1778,1778,1778,5
NQH10,2009-12-03 21:30,4,1775.75,1775.75,1775.75,1775.75,1
NQH10,2009-12-04 00:00,4,1775,1776.75,1775,1776.75,2
NQH10,2009-12-04 00:30,4,1777,1778.25,1777,1778.25,6
NQH10,2009-12-04 01:00,4,1779.25,1780.5,1779.25,1780,7
NQH10,2009-12-04 01:30,4,1780.5,1780.5,1780.5,1780.5,2
NQH10,2009-12-04 02:00,4,1780.5,1781.75,1780,1780,10
NQH10,2009-12-04 03:00,4,1779,1779,1779,1779,1
NQH10,2009-12-04 03:30,4,1780,1780,1780,1780,1
NQH10,2009-12-04 05:30,4,1778.5,1778.5,1778.5,1778.5,2
NQH10,2009-12-04 06:00,4,1780.5,1780.5,1780.5,1780.5,7
NQH10,2009-12-04 07:00,4,1779,1779,1779,1779,4
NQH10,2009-12-04 07:30,4,1786,1804.5,1786,1798,109
NQH10,2009-12-04 08:00,4,1800.5,1802.75,1798,1802,23
NQH10,2009-12-04 08:30,4,1803,1813.75,1800,1810.25,266
NQH10,2009-12-04 09:00,4,1812.5,1812.5,1806,1810.5,193
NQH10,2009-12-04 09:30,4,1810.75,1811.5,1806.25,1806.75,97
NQH10,2009-12-04 10:00,4,1804,1805,1800.75,1800.75,93
NQH10,2009-12-04 10:30,4,1794.25,1795.25,1771.25,1779.75,466
NQH10,2009-12-04 11:00,4,1781.75,1784.5,1780,1783.5,137
NQH10,2009-12-04 11:30,4,1784.5,1786.5,1784.25,1784.5,28
NQH10,2009-12-04 12:00,4,1787,1787,1781.5,1781.5,43
NQH10,2009-12-04 12:30,4,1780.75,1782,1778,1778,13
NQH10,2009-12-04 13:00,4,1779,1779,1773.75,1776.75,36
NQH10,2009-12-04 13:30,4,1778,1783.5,1778,1783.5,58
NQH10,2009-12-04 14:00,4,1784.75,1792.5,1783.25,1790,66
NQH10,2009-12-04 14:30,4,1791,1792.75,1787.25,1788.5,159
NQH10,2009-12-04 15:00,4,1788.5,1794,1788.5,1792,38
NQH10,2009-12-06 17:00,7,1783.25,1796.5,1763,1796.5,15
NQH10,2009-12-06 17:30,7,1791.25,1791.75,1791.25,1791.75,6
NQH10,2009-12-06 18:00,7,1793.75,1794,1793.75,1794,12
NQH10,2009-12-06 18:30,7,1794,1796,1794,1796,22
NQH10,2009-12-06 19:00,7,1794.75,1794.75,1793.25,1794.5,5
NQH10,2009-12-06 19:30,7,1792,1792,1792,1792,5
NQH10,2009-12-06 20:00,7,1792,1792,1792,1792,1
NQH10,2009-12-06 20:30,7,1793.5,1793.5,1793.5,1793.5,5
NQH10,2009-12-06 21:00,7,1792,1792,1792,1792,1
NQH10,2009-12-06 22:00,7,1790.25,1790.25,1789.75,1789.75,3
NQH10,2009-12-06 22:30,7,1791,1791,1791,1791,5
NQH10,2009-12-06 23:00,7,1792.5,1792.5,1792.5,1792.5,1
NQH10,2009-12-06 23:30,7,1789.5,1789.5,1789,1789,2
NQH10,2009-12-07 00:00,7,1788.25,1788.25,1788.25,1788.25,1
NQH10,2009-12-07 02:00,7,1786,1786,1783,1783,7
NQH10,2009-12-07 02:30,7,1783,1783,1779,1779,14
NQH10,2009-12-07 03:30,7,1783.75,1786.25,1783.75,1784.5,4
NQH10,2009-12-07 04:30,7,1789,1789,1788.25,1788.25,2
NQH10,2009-12-07 05:00,7,1787.5,1787.5,1786.25,1786.25,2
NQH10,2009-12-07 05:30,7,1786.75,1787.25,1785.75,1785.75,17
NQH10,2009-12-07 06:00,7,1786,1786,1785,1785,2
NQH10,2009-12-07 06:30,7,1785.25,1789,1785.25,1789,19
NQH10,2009-12-07 07:00,7,1788.25,1788.25,1786.75,1786.75,51
NQH10,2009-12-07 08:00,7,1787.5,1787.5,1787.5,1787.5,1
NQH10,2009-12-07 08:30,7,1787.5,1795.5,1787.25,1793.5,211
NQH10,2009-12-07 09:00,7,1792.25,1793,1789.25,1792,141
NQH10,2009-12-07 09:30,7,1792.75,1794,1791,1793.25,110
NQH10,2009-12-07 10:00,7,1791,1791,1786.75,1788,98
NQH10,2009-12-07 10:30,7,1788.75,1789.5,1788.25,1789.5,50
NQH10,2009-12-07 11:00,7,1789.25,1789.25,1788,1788.25,23
NQH10,2009-12-07 11:30,7,1787.5,1790.75,1787.5,1789.25,74
NQH10,2009-12-07 12:00,7,1788.5,1791.5,1788.5,1790,47
NQH10,2009-12-07 12:30,7,1789.75,1790.25,1787.5,1787.5,30
NQH10,2009-12-07 13:00,7,1787,1787,1785.5,1785.5,46
NQH10,2009-12-07 13:30,7,1782.75,1782.75,1777,1779.5,31
NQH10,2009-12-07 14:00,7,1779.75,1782,1777.75,1779.5,179
NQH10,2009-12-07 14:30,7,1780,1783,1780,1780.75,104
NQH10,2009-12-07 15:00,7,1780,1782,1780,1782,46
NQH10,2009-12-07 15:30,8,1782.5,1785.5,1782.5,1785.5,7
NQH10,2009-12-07 16:00,8,1786,1786,1786,1786,1
NQH10,2009-12-07 18:00,8,1785,1785,1785,1785,1
NQH10,2009-12-07 18:30,8,1786,1787,1786,1787,3
NQH10,2009-12-07 20:30,8,1783,1784,1783,1784,14
NQH10,2009-12-07 21:00,8,1784,1784.25,1784,1784.25,10
NQH10,2009-12-07 23:00,8,1782.75,1782.75,1782.75,1782.75,1
NQH10,2009-12-08 02:00,8,1779,1782,1777,1781.25,18
NQH10,2009-12-08 02:30,8,1784.5,1784.5,1784.5,1784.5,2
NQH10,2009-12-08 03:30,8,1785.75,1786.5,1785.75,1786.5,11
NQH10,2009-12-08 04:00,8,1786,1787,1786,1787,8
NQH10,2009-12-08 05:00,8,1781.25,1781.25,1777.75,1777.75,9
NQH10,2009-12-08 05:30,8,1774.5,1774.5,1768,1772.75,36
NQH10,2009-12-08 06:00,8,1767.5,1768,1766.5,1768,65
NQH10,2009-12-08 06:30,8,1766.5,1766.5,1762.75,1766.5,39
NQH10,2009-12-08 07:00,8,1767,1768,1766.25,1766.75,17
NQH10,2009-12-08 07:30,8,1764.5,1766,1763,1766,24
NQH10,2009-12-08 08:00,8,1765.75,1771.5,1765.75,1771,34
NQH10,2009-12-08 08:30,8,1770.75,1771,1758.5,1765,760
NQH10,2009-12-08 09:00,8,1765.75,1771.5,1763.5,1769.5,282
NQH10,2009-12-08 09:30,8,1769.5,1770.25,1763,1766.5,496
NQH10,2009-12-08 10:00,8,1767,1776.75,1766.25,1776.5,522
NQH10,2009-12-08 10:30,8,1776.25,1784,1776.25,1780.75,180
NQH10,2009-12-08 11:00,8,1781.25,1782.5,1777.5,1777.5,118
NQH10,2009-12-08 11:30,8,1777.25,1779.75,1776.5,1779.5,143
NQH10,2009-12-08 12:00,8,1780,1780.25,1774.5,1774.5,54
NQH10,2009-12-08 12:30,8,1776.25,1779,1776.25,1777.5,45
NQH10,2009-12-08 13:00,8,1776.5,1778.75,1773.5,1774.25,55
NQH10,2009-12-08 13:30,8,1774.25,1775.25,1769.25,1769.75,86
NQH10,2009-12-08 14:00,8,1770.5,1774,1770.5,1773.75,50
NQH10,2009-12-08 14:30,8,1772.5,1773.5,1769.75,1770,70
NQH10,2009-12-08 15:00,8,1768.75,1769,1766.25,1766.5,56
NQH10,2009-12-08 15:30,9,1767.25,1768,1765.5,1765.5,44
NQH10,2009-12-08 17:00,9,1766,1766,1766,1766,4
NQH10,2009-12-08 17:30,9,1764.75,1766,1764.5,1766,10
NQH10,2009-12-08 18:00,9,1767.25,1770.25,1767.25,1770,14
NQH10,2009-12-08 18:30,9,1769.5,1770.5,1769,1770.5,12
NQH10,2009-12-08 19:00,9,1770.5,1770.5,1769,1770.5,11
NQH10,2009-12-08 19:30,9,1770.75,1771.25,1770.25,1770.5,67
NQH10,2009-12-08 20:00,9,1771.25,1771.25,1771.25,1771.25,15
NQH10,2009-12-08 20:30,9,1771.5,1771.5,1771.25,1771.25,3
NQH10,2009-12-08 21:00,9,1771,1771,1771,1771,1
NQH10,2009-12-08 21:30,9,1771,1771,1770.75,1770.75,11
NQH10,2009-12-08 22:00,9,1770,1771.75,1770,1771.75,4
NQH10,2009-12-08 22:30,9,1772,1772,1772,1772,1
NQH10,2009-12-08 23:00,9,1772.5,1773.25,1772.5,1773.25,4
NQH10,2009-12-08 23:30,9,1773,1775,1772.25,1775,11
NQH10,2009-12-09 00:00,9,1775.25,1775.25,1772,1772.25,12
NQH10,2009-12-09 00:30,9,1771,1771,1769.75,1769.75,6
NQH10,2009-12-09 01:00,9,1769,1769,1766.75,1768.5,24
NQH10,2009-12-09 01:30,9,1769.25,1771.25,1768.25,1770.5,28
NQH10,2009-12-09 02:00,9,1770.25,1773,1770.25,1772,26
NQH10,2009-12-09 02:30,9,1770,1770,1769.25,1769.25,2
NQH10,2009-12-09 03:00,9,1769,1769,1767.25,1767.25,7
NQH10,2009-12-09 03:30,9,1765.5,1767,1765.5,1767,8
NQH10,2009-12-09 04:00,9,1768.75,1768.75,1768.75,1768.75,1
NQH10,2009-12-09 04:30,9,1772.75,1775,1772.75,1775,20
NQH10,2009-12-09 05:00,9,1773,1773.25,1773,1773,5
NQH10,2009-12-09 05:30,9,1775.5,1777.5,1774.75,1777.5,41
NQH10,2009-12-09 06:00,9,1778,1778.75,1776.25,1776.5,28
NQH10,2009-12-09 06:30,9,1775.25,1776,1774.25,1774.25,69
NQH10,2009-12-09 07:00,9,1774.5,1777.25,1774,1774,93
NQH10,2009-12-09 07:30,9,1772.75,1773.5,1771.25,1773.25,102
NQH10,2009-12-09 08:00,9,1771.5,1771.5,1766,1767.75,102
NQH10,2009-12-09 08:30,9,1768.5,1769.5,1756.75,1764.25,880
NQH10,2009-12-09 09:00,9,1766,1768,1762.5,1765,253
NQH10,2009-12-09 09:30,9,1765.75,1778.25,1762.5,1774.75,651
NQH10,2009-12-09 10:00,9,1775.5,1776.5,1774.25,1774.25,397
NQH10,2009-12-09 10:30,9,1774.5,1775,1771.75,1774.75,507
NQH10,2009-12-09 11:00,9,1774.5,1774.5,1768.25,1769.75,1026
NQH10,2009-12-09 11:30,9,1770.25,1772.25,1769.75,1772.25,629
NQH10,2009-12-09 12:00,9,1772.25,1773,1769,1771,1118
NQH10,2009-12-09 12:30,9,1771.25,1771.5,1767.25,1769.25,1123
NQH10,2009-12-09 13:00,9,1769.25,1774.5,1769.25,1772.75,1655
NQH10,2009-12-09 13:30,9,1773,1778.5,1773,1777.75,1509
NQH10,2009-12-09 14:00,9,1778.25,1788.75,1778.25,1786.5,3013
NQH10,2009-12-09 14:30,9,1786.5,1789.5,1783.5,1788,2410
NQH10,2009-12-09 15:00,9,1787.75,1790.5,1786.5,1790.25,629
NQH10,2009-12-09 15:30,10,1789.75,1791.25,1789.5,1791.25,40
NQH10,2009-12-09 16:00,10,1791.25,1791.5,1790.75,1791.5,30
NQH10,2009-12-09 17:00,10,1791.75,1793.5,1791.75,1792.75,12
NQH10,2009-12-09 17:30,10,1792.25,1792.25,1792.25,1792.25,10
NQH10,2009-12-09 18:00,10,1792,1795,1791.5,1794.5,44
NQH10,2009-12-09 18:30,10,1795,1795.5,1794,1794.75,37
NQH10,2009-12-09 19:00,10,1794.75,1795.5,1794.5,1795,15
NQH10,2009-12-09 19:30,10,1795.25,1795.5,1792,1792.5,55
NQH10,2009-12-09 20:00,10,1792.25,1792.5,1792,1792,15
NQH10,2009-12-09 20:30,10,1792.25,1792.25,1790.5,1790.75,28
NQH10,2009-12-09 21:00,10,1790.75,1790.75,1790,1790,15
NQH10,2009-12-09 21:30,10,1790,1790,1787.75,1787.75,18
NQH10,2009-12-09 22:00,10,1787.75,1788.5,1787,1787.5,16
NQH10,2009-12-09 22:30,10,1787.25,1787.25,1785.5,1786,32
NQH10,2009-12-09 23:00,10,1786,1788.5,1785.75,1787.5,18
NQH10,2009-12-09 23:30,10,1788.5,1788.5,1787,1787,7
NQH10,2009-12-10 00:00,10,1787.5,1788.75,1785.25,1785.5,39
NQH10,2009-12-10 00:30,10,1786,1786.25,1785.75,1785.75,5
NQH10,2009-12-10 01:00,10,1787.75,1788,1786,1786.75,33
NQH10,2009-12-10 01:30,10,1787,1787,1784.5,1786.75,49
NQH10,2009-12-10 02:00,10,1786.25,1790,1785,1787.75,75
NQH10,2009-12-10 02:30,10,1786.75,1795.5,1786.25,1794.5,244
NQH10,2009-12-10 03:00,10,1794.5,1794.5,1791.25,1792.5,73
NQH10,2009-12-10 03:30,10,1791,1792.75,1789,1789.75,51
NQH10,2009-12-10 04:00,10,1790,1796,1789.5,1796,89
NQH10,2009-12-10 04:30,10,1796,1796.25,1793.25,1796.25,57
NQH10,2009-12-10 05:00,10,1796.25,1796.25,1794.75,1795.75,38
NQH10,2009-12-10 05:30,10,1795.5,1797.25,1795.5,1797.25,82
NQH10,2009-12-10 06:00,10,1797,1799.25,1796.25,1798.5,85
NQH10,2009-12-10 06:30,10,1798.5,1799.25,1798.25,1799.25,422
NQH10,2009-12-10 07:00,10,1799,1802.25,1798.25,1799.75,596
NQH10,2009-12-10 07:30,10,1799.25,1802.25,1795.5,1796,1243
NQH10,2009-12-10 08:00,10,1795.75,1796.25,1793,1794.5,2972
NQH10,2009-12-10 08:30,10,1794.25,1806.75,1794,1800,19897
NQH10,2009-12-10 09:00,10,1800,1804.75,1797.5,1803.25,13933
NQH10,2009-12-10 09:30,10,1803.25,1804.5,1800.25,1802.25,9144
NQH10,2009-12-10 10:00,10,1802.25,1805.25,1801.25,1803.25,9463
NQH10,2009-12-10 10:30,10,1803.25,1805.25,1801.25,1801.75,7615
NQH10,2009-12-10 11:00,10,1801.75,1804.25,1800.75,1801.75,8285
NQH10,2009-12-10 11:30,10,1801.5,1804.75,1800.75,1804.75,5462
NQH10,2009-12-10 12:00,10,1804.5,1804.75,1797,1799.25,8408
NQH10,2009-12-10 12:30,10,1799.25,1802,1799.25,1801.25,3622
NQH10,2009-12-10 13:00,10,1801.25,1803.5,1800,1802.75,5082
NQH10,2009-12-10 13:30,10,1802.75,1803.75,1800.25,1801.75,4373
NQH10,2009-12-10 14:00,10,1801.75,1803,1796,1796.5,6201
NQH10,2009-12-10 14:30,10,1796.5,1799.5,1795,1796.5,12041
NQH10,2009-12-10 15:00,10,1796.5,1798.75,1796,1797.75,5160
NQH10,2009-12-10 15:30,11,1797.25,1799,1797,1798.5,124
NQH10,2009-12-10 16:00,11,1799,1800,1798.75,1799,62
NQH10,2009-12-10 17:00,11,1799,1799,1798.5,1798.5,4
NQH10,2009-12-10 17:30,11,1799,1799.75,1799,1799.75,13
NQH10,2009-12-10 18:00,11,1799.5,1800,1799.5,1799.5,39
NQH10,2009-12-10 18:30,11,1799.25,1799.75,1797.75,1798.5,47
NQH10,2009-12-10 19:00,11,1798.5,1798.75,1797.5,1798.75,233
NQH10,2009-12-10 19:30,11,1798.75,1800,1797.75,1798,198
NQH10,2009-12-10 20:00,11,1797.75,1800.5,1797.25,1800.5,151
NQH10,2009-12-10 20:30,11,1800.25,1801.5,1800,1800.25,192
NQH10,2009-12-10 21:00,11,1800.5,1801,1800.5,1800.75,30
NQH10,2009-12-10 21:30,11,1801,1801.75,1800.75,1801.5,65
NQH10,2009-12-10 22:00,11,1801.5,1801.5,1799.75,1800.75,114
NQH10,2009-12-10 22:30,11,1801,1802.5,1801,1802.25,41
NQH10,2009-12-10 23:00,11,1802,1802.75,1802,1802.75,64
NQH10,2009-12-10 23:30,11,1802.5,1803,1802,1802,27
NQH10,2009-12-11 00:00,11,1802.25,1803,1801.75,1802.75,43
NQH10,2009-12-11 00:30,11,1803,1803.25,1801.5,1801.75,69
NQH10,2009-12-11 01:00,11,1802,1802.75,1801.5,1802.25,64
NQH10,2009-12-11 01:30,11,1802.25,1802.5,1802,1802.5,77
NQH10,2009-12-11 02:00,11,1802.5,1807,1802.25,1806.5,1125
NQH10,2009-12-11 02:30,11,1806.75,1808.5,1805.5,1805.75,1273
NQH10,2009-12-11 03:00,11,1806,1808.5,1805.75,1807.75,542
NQH10,2009-12-11 03:30,11,1807.75,1810.25,1807.5,1807.5,493
NQH10,2009-12-11 04:00,11,1808,1809,1807.25,1808,205
NQH10,2009-12-11 04:30,11,1808,1808,1807,1807.5,109
NQH10,2009-12-11 05:00,11,1807.5,1808.25,1807,1807,146
NQH10,2009-12-11 05:30,11,1807.25,1807.5,1805,1805.25,230
NQH10,2009-12-11 06:00,11,1805.25,1808.25,1804.75,1808.25,501
NQH10,2009-12-11 06:30,11,1808,1808,1806.5,1807.5,304
NQH10,2009-12-11 07:00,11,1807.5,1808,1804.5,1808,1339
NQH10,2009-12-11 07:30,11,1808,1811.5,1805,1805.75,2793
NQH10,2009-12-11 08:00,11,1805.75,1806.5,1802,1805.5,2991
NQH10,2009-12-11 08:30,11,1805.75,1808.75,1797.75,1804.75,29819
NQH10,2009-12-11 09:00,11,1805.25,1805.75,1796.25,1799.25,19570
NQH10,2009-12-11 09:30,11,1799,1802.25,1798.25,1799.5,12000
NQH10,2009-12-11 10:00,11,1799.5,1799.75,1785.5,1787.25,25188
NQH10,2009-12-11 10:30,11,1787.25,1788,1782.5,1785.25,24521
NQH10,2009-12-11 11:00,11,1785,1788,1785,1786.75,9053
NQH10,2009-12-11 11:30,11,1786.5,1791.75,1786,1791.5,10972
NQH10,2009-12-11 12:00,11,1791.5,1792.5,1789,1789.5,4546
NQH10,2009-12-11 12:30,11,1789.75,1791,1788.75,1789.75,4660
NQH10,2009-12-11 13:00,11,1790,1792.5,1789.25,1791,7856
NQH10,2009-12-11 13:30,11,1791,1791.5,1788,1789,7925
NQH10,2009-12-11 14:00,11,1789,1793.25,1788.5,1793,7535
NQH10,2009-12-11 14:30,11,1793,1794,1786,1790,21174
NQH10,2009-12-11 15:00,11,1790.25,1793,1789,1793,9403
NQH10,2009-12-13 17:00,14,1790.5,1793.75,1788.25,1793,301
NQH10,2009-12-13 17:30,14,1793.25,1793.25,1790,1791.25,106
NQH10,2009-12-13 18:00,14,1791.25,1792.25,1791,1791.75,104
NQH10,2009-12-13 18:30,14,1792,1794.75,1791.75,1792.75,145
NQH10,2009-12-13 19:00,14,1792.5,1794.25,1791.25,1793.75,197
NQH10,2009-12-13 19:30,14,1794.25,1794.75,1789.5,1790,184
NQH10,2009-12-13 20:00,14,1790.25,1791,1789.5,1790.5,134
NQH10,2009-12-13 20:30,14,1791,1791,1789.25,1790.5,106
NQH10,2009-12-13 21:00,14,1790.5,1790.75,1787.5,1787.5,105
NQH10,2009-12-13 21:30,14,1787.75,1788.25,1786.25,1787.75,156
NQH10,2009-12-13 22:00,14,1787.5,1800.25,1787.25,1799.5,1163
NQH10,2009-12-13 22:30,14,1799.5,1808.25,1799.25,1803.5,1057
NQH10,2009-12-13 23:00,14,1803,1806.25,1803,1805.5,309
NQH10,2009-12-13 23:30,14,1805,1806.75,1804.75,1805.5,242
NQH10,2009-12-14 00:00,14,1806,1807.25,1805.75,1807.25,151
NQH10,2009-12-14 00:30,14,1807.5,1808.5,1806,1807.25,208
NQH10,2009-12-14 01:00,14,1807.75,1808.25,1805.5,1805.5,275
NQH10,2009-12-14 01:30,14,1805.25,1807.25,1803.25,1803.5,408
NQH10,2009-12-14 02:00,14,1803.5,1804.75,1800.25,1801.5,1021
NQH10,2009-12-14 02:30,14,1801.75,1805.25,1801.75,1804,848
NQH10,2009-12-14 03:00,14,1804.25,1804.5,1801.25,1803,457
NQH10,2009-12-14 03:30,14,1803,1804.25,1802,1802,142
NQH10,2009-12-14 04:00,14,1801.5,1803,1800.5,1802.25,429
NQH10,2009-12-14 04:30,14,1802.5,1802.5,1800,1800,261
NQH10,2009-12-14 05:00,14,1800,1801.75,1799.25,1799.75,300
NQH10,2009-12-14 05:30,14,1799.75,1801.25,1798,1800.5,420
NQH10,2009-12-14 06:00,14,1800.75,1803,1800.25,1802.25,524
NQH10,2009-12-14 06:30,14,1802.25,1802.25,1800.5,1801.5,292
NQH10,2009-12-14 07:00,14,1801.75,1804.25,1801.25,1803.25,860
NQH10,2009-12-14 07:30,14,1803,1803.25,1801.75,1802.75,703
NQH10,2009-12-14 08:00,14,1802.75,1803.25,1801.25,1802.5,1816
NQH10,2009-12-14 08:30,14,1802.75,1802.75,1798,1799.25,28207
NQH10,2009-12-14 09:00,14,1799.5,1799.75,1792.5,1797.5,20375
NQH10,2009-12-14 09:30,14,1797.5,1801,1795.5,1799.25,15160
NQH10,2009-12-14 10:00,14,1799.5,1803.75,1799,1803,11331
NQH10,2009-12-14 10:30,14,1802.75,1805,1800.75,1802,11328
NQH10,2009-12-14 11:00,14,1802,1805,1801.75,1804.75,6202
NQH10,2009-12-14 11:30,14,1804.5,1808.75,1804.25,1806.75,11996
NQH10,2009-12-14 12:00,14,1806.75,1807.25,1804.75,1806,7291
NQH10,2009-12-14 12:30,14,1806,1806.75,1802.75,1806,7831
NQH10,2009-12-14 13:00,14,1806,1807.25,1804.5,1804.75,4446
NQH10,2009-12-14 13:30,14,1804.75,1808,1804.75,1806.5,10447
NQH10,2009-12-14 14:00,14,1806.25,1808.75,1805,1806.75,8760
NQH10,2009-12-14 14:30,14,1806.75,1809,1806.25,1807,17240
NQH10,2009-12-14 15:00,14,1806.75,1808,1805.25,1807.5,8400
NQH10,2009-12-14 15:30,15,1807.5,1807.5,1804.75,1805.75,545
NQH10,2009-12-14 16:00,15,1805.5,1806.5,1805.25,1806,82
NQH10,2009-12-14 17:00,15,1806,1806,1803.25,1805.5,284
NQH10,2009-12-14 17:30,15,1805.5,1806.25,1805,1806.25,54
NQH10,2009-12-14 18:00,15,1805.75,1806.5,1805.25,1806,39
NQH10,2009-12-14 18:30,15,1806,1808,1806,1807.5,102
NQH10,2009-12-14 19:00,15,1807.5,1807.5,1806.25,1806.5,45
NQH10,2009-12-14 19:30,15,1806.5,1807.25,1806.5,1807,112
NQH10,2009-12-14 20:00,15,1807,1807,1806.5,1806.75,279
NQH10,2009-12-14 20:30,15,1806.75,1807.25,1806.5,1807.25,107
NQH10,2009-12-14 21:00,15,1807.25,1808,1807,1808,299
NQH10,2009-12-14 21:30,15,1808,1809.5,1807.25,1809.25,622
NQH10,2009-12-14 22:00,15,1809.5,1810.25,1808.75,1810.25,81
NQH10,2009-12-14 22:30,15,1810,1810.75,1809.5,1809.5,69
NQH10,2009-12-14 23:00,15,1809.5,1809.75,1807,1808,138
NQH10,2009-12-14 23:30,15,1807.75,1808.25,1807,1808,75
NQH10,2009-12-15 00:00,15,1808.25,1808.25,1807.25,1807.75,123
NQH10,2009-12-15 00:30,15,1807.25,1808.25,1807,1807.25,34
NQH10,2009-12-15 01:00,15,1807.25,1809,1807.25,1808.25,186
NQH10,2009-12-15 01:30,15,1808.25,1808.25,1807,1807.75,270
NQH10,2009-12-15 02:00,15,1808,1809.25,1804,1804,1362
NQH10,2009-12-15 02:30,15,1804.25,1805,1801.5,1804.5,1231
NQH10,2009-12-15 03:00,15,1804.5,1805.5,1802.5,1803.5,617
NQH10,2009-12-15 03:30,15,1803.5,1804.75,1802.75,1803,396
NQH10,2009-12-15 04:00,15,1802.75,1803.75,1802,1803,413
NQH10,2009-12-15 04:30,15,1803.25,1804.75,1802,1804.25,379
NQH10,2009-12-15 05:00,15,1804.5,1805,1801.75,1802,844
NQH10,2009-12-15 05:30,15,1802,1804,1801.5,1803.75,252
NQH10,2009-12-15 06:00,15,1803.75,1804,1801,1801.25,571
NQH10,2009-12-15 06:30,15,1801.5,1803.5,1800.75,1802.75,694
NQH10,2009-12-15 07:00,15,1802.5,1803.75,1801,1801,1012
NQH10,2009-12-15 07:30,15,1801,1802.25,1797.25,1800.25,5023
NQH10,2009-12-15 08:00,15,1800.25,1802.25,1799.75,1801,3001
NQH10,2009-12-15 08:30,15,1801.25,1802.75,1795.75,1796.25,28779
NQH10,2009-12-15 09:00,15,1796.25,1804.5,1795.75,1803.75,17612
NQH10,2009-12-15 09:30,15,1803.75,1812,1803.25,1810.75,27377
NQH10,2009-12-15 10:00,15,1811,1811.75,1806.25,1807,13205
NQH10,2009-12-15 10:30,15,1807,1808.75,1805.5,1806.5,12218
NQH10,2009-12-15 11:00,15,1806.5,1808.25,1805.5,1806.25,7191
NQH10,2009-12-15 11:30,15,1806.25,1807,1804.75,1806.5,6288
NQH10,2009-12-15 12:00,15,1806.5,1807.75,1803.25,1803.5,7870
NQH10,2009-12-15 12:30,15,1803.5,1805,1801.5,1804,12408
NQH10,2009-12-15 13:00,15,1804,1804.75,1802.75,1803.25,5255
NQH10,2009-12-15 13:30,15,1803.25,1804.5,1801,1801.75,8030
NQH10,2009-12-15 14:00,15,1801.75,1802.5,1795.75,1797,19273
NQH10,2009-12-15 14:30,15,1797,1797.25,1791.5,1796.75,34597
NQH10,2009-12-15 15:00,15,1797,1797.5,1794.5,1795.25,10784
NQH10,2009-12-15 15:30,16,1795.25,1797.25,1795.25,1796.75,822
NQH10,2009-12-15 16:00,16,1796.75,1797,1796,1796.75,249
NQH10,2009-12-15 17:00,16,1796.5,1796.75,1795.75,1796.25,77
NQH10,2009-12-15 17:30,16,1796,1797,1796,1796.5,125
NQH10,2009-12-15 18:00,16,1796.75,1797,1795.75,1796.25,195
NQH10,2009-12-15 18:30,16,1796.5,1796.5,1795.25,1795.5,136
NQH10,2009-12-15 19:00,16,1795.25,1795.5,1795,1795.5,132
NQH10,2009-12-15 19:30,16,1795.5,1797.75,1795.5,1797.5,119
NQH10,2009-12-15 20:00,16,1797.5,1798.25,1797,1797.25,214
NQH10,2009-12-15 20:30,16,1797.5,1798,1796.25,1797.25,122
NQH10,2009-12-15 21:00,16,1797,1797,1796,1796.75,66
NQH10,2009-12-15 21:30,16,1796.25,1797.25,1795,1795,349
NQH10,2009-12-15 22:00,16,1795.25,1797,1795.25,1796.75,81
NQH10,2009-12-15 22:30,16,1796.75,1796.75,1795.5,1795.5,69
NQH10,2009-12-15 23:00,16,1795.5,1795.75,1795.25,1795.75,17
NQH10,2009-12-15 23:30,16,1795.5,1796,1795.25,1796,70
NQH10,2009-12-16 00:00,16,1795.75,1798,1795.75,1796.25,73
NQH10,2009-12-16 00:30,16,1796.5,1796.5,1795,1795.75,116
NQH10,2009-12-16 01:00,16,1796,1798.75,1796,1796.5,479
NQH10,2009-12-16 01:30,16,1797,1798,1794.75,1797.75,546
NQH10,2009-12-16 02:00,16,1797.75,1801.75,1797.75,1800.5,990
NQH10,2009-12-16 02:30,16,1800.5,1804,1800,1803.75,999
NQH10,2009-12-16 03:00,16,1803.75,1806.5,1803.5,1804.25,1067
NQH10,2009-12-16 03:30,16,1804.25,1806,1803.25,1804.75,627
NQH10,2009-12-16 04:00,16,1804.75,1810.5,1804.5,1808.25,2167
NQH10,2009-12-16 04:30,16,1808.25,1809.75,1807.5,1809,662
NQH10,2009-12-16 05:00,16,1809.25,1810,1808,1808.5,417
NQH10,2009-12-16 05:30,16,1808.5,1808.75,1805.5,1806,489
NQH10,2009-12-16 06:00,16,1805.75,1807.25,1804.75,1806.5,637
NQH10,2009-12-16 06:30,16,1806.5,1806.75,1804.5,1804.75,611
NQH10,2009-12-16 07:00,16,1804.75,1805,1802,1802.75,1560
NQH10,2009-12-16 07:30,16,1802.75,1805.25,1802.25,1803,2645
NQH10,2009-12-16 08:00,16,1803,1804,1801.25,1803.75,2567
NQH10,2009-12-16 08:30,16,1803.75,1812.75,1803.5,1811.25,31549
NQH10,2009-12-16 09:00,16,1811.25,1813.25,1805.75,1806.75,21907
NQH10,2009-12-16 09:30,16,1806.75,1810,1806.75,1808,13957
NQH10,2009-12-16 10:00,16,1808.25,1811,1807.5,1810.75,10058
NQH10,2009-12-16 10:30,16,1810.5,1811.25,1808,1808.5,6971
NQH10,2009-12-16 11:00,16,1808.75,1809.75,1807.75,1809.25,7983
NQH10,2009-12-16 11:30,16,1809,1809.25,1807,1807.25,5029
NQH10,2009-12-16 12:00,16,1807.25,1808.75,1807,1808.25,4704
NQH10,2009-12-16 12:30,16,1808,1808.75,1803,1803.5,9515
NQH10,2009-12-16 13:00,16,1803.25,1807.75,1801.25,1804,14414
NQH10,2009-12-16 13:30,16,1804,1805.25,1798,1799.75,16149
NQH10,2009-12-16 14:00,16,1799.75,1803.25,1796.75,1797,16972
NQH10,2009-12-16 14:30,16,1796.75,1800.5,1796.75,1799.25,18958
NQH10,2009-12-16 15:00,16,1799.25,1800.75,1798.75,1800.25,7709
NQH10,2009-12-16 15:30,17,1800.5,1801.25,1798.5,1798.75,374
NQH10,2009-12-16 16:00,17,1798.5,1798.75,1797.5,1797.5,107
NQH10,2009-12-16 17:00,17,1798.25,1799.75,1798,1799.5,86
NQH10,2009-12-16 17:30,17,1800.25,1800.75,1800,1800.5,52
NQH10,2009-12-16 18:00,17,1800.75,1800.75,1800,1800.75,196
NQH10,2009-12-16 18:30,17,1801,1801.75,1800.75,1801.75,130
NQH10,2009-12-16 19:00,17,1801.25,1802.75,1801.25,1802.25,303
NQH10,2009-12-16 19:30,17,1802.5,1802.5,1800.5,1800.5,470
NQH10,2009-12-16 20:00,17,1800.5,1800.75,1799.75,1800.5,177
NQH10,2009-12-16 20:30,17,1800.75,1800.75,1799.5,1799.75,124
NQH10,2009-12-16 21:00,17,1799.25,1799.5,1795.5,1796,288
NQH10,2009-12-16 21:30,17,1796,1797,1795.25,1797,413
NQH10,2009-12-16 22:00,17,1796.75,1797.25,1795.5,1795.75,131
NQH10,2009-12-16 22:30,17,1796,1796.5,1795,1796.5,137
NQH10,2009-12-16 23:00,17,1796.5,1797.25,1795.25,1795.75,222
NQH10,2009-12-16 23:30,17,1795.5,1795.5,1792.25,1793,337
NQH10,2009-12-17 00:00,17,1792.75,1794.25,1792.5,1793.5,97
NQH10,2009-12-17 00:30,17,1793.75,1795,1793.75,1794.25,69
NQH10,2009-12-17 01:00,17,1794.25,1795,1792.5,1793,433
NQH10,2009-12-17 01:30,17,1792.75,1792.75,1786,1791,2086
NQH10,2009-12-17 02:00,17,1791,1795.75,1789.75,1795.75,959
NQH10,2009-12-17 02:30,17,1795.75,1797,1793.25,1795,1119
NQH10,2009-12-17 03:00,17,1794.75,1796,1793.5,1796,954
NQH10,2009-12-17 03:30,17,1795.75,1795.75,1790.5,1791.5,587
NQH10,2009-12-17 04:00,17,1791.5,1792.5,1790.5,1790.5,301
NQH10,2009-12-17 04:30,17,1790.75,1791,1787,1787,977
NQH10,2009-12-17 05:00,17,1787,1787.75,1784,1786.25,2638
NQH10,2009-12-17 05:30,17,1786.25,1789.5,1786.25,1788.75,573
NQH10,2009-12-17 06:00,17,1789,1791.25,1788.75,1790.75,1180
NQH10,2009-12-17 06:30,17,1790.75,1791,1785.25,1786,1562
NQH10,2009-12-17 07:00,17,1786.25,1790,1786,1789,1493
NQH10,2009-12-17 07:30,17,1788.5,1790.25,1785.75,1788.75,2389
NQH10,2009-12-17 08:00,17,1788.75,1791.5,1787.5,1791.5,3690
NQH10,2009-12-17 08:30,17,1791.5,1793,1774,1780.75,45360
NQH10,2009-12-17 09:00,17,1780.75,1785,1775.5,1779.5,37707
NQH10,2009-12-17 09:30,17,1779.5,1785,1776.75,1784.75,17949
NQH10,2009-12-17 10:00,17,1784.75,1787.5,1784,1784.25,19217
NQH10,2009-12-17 10:30,17,1784.25,1784.75,1779.5,1780.75,16584
NQH10,2009-12-17 11:00,17,1780.75,1781.5,1778,1778.75,10938
NQH10,2009-12-17 11:30,17,1779,1779.25,1774.75,1777,14385
NQH10,2009-12-17 12:00,17,1777.25,1779,1776.25,1778.75,8611
NQH10,2009-12-17 12:30,17,1778.75,1780,1777.75,1779.5,8211
NQH10,2009-12-17 13:00,17,1779.75,1782.5,1779.25,1781.75,9927
NQH10,2009-12-17 13:30,17,1781.75,1783.75,1780.25,1781.5,9147
NQH10,2009-12-17 14:00,17,1781.25,1782.5,1779,1779.25,11228
NQH10,2009-12-17 14:30,17,1779.25,1783.5,1777.25,1777.5,26699
NQH10,2009-12-17 15:00,17,1777.75,1787,1775.25,1785.5,15698
NQH10,2009-12-17 15:30,18,1785,1786,1784.25,1785,886
NQH10,2009-12-17 16:00,18,1785.25,1786.75,1785,1786.25,298
NQH10,2009-12-17 17:00,18,1785,1785,1784.5,1785,327
NQH10,2009-12-17 17:30,18,1784.75,1785,1784.75,1784.75,532
NQH10,2009-12-17 18:00,18,1784.75,1785.75,1784,1784.25,592
NQH10,2009-12-17 18:30,18,1784.25,1785.75,1784,1784.5,444
NQH10,2009-12-17 19:00,18,1784.75,1785,1784,1784.25,154
NQH10,2009-12-17 19:30,18,1784.5,1785.75,1784.25,1785.75,123
NQH10,2009-12-17 20:00,18,1785.25,1790,1785.25,1789,905
NQH10,2009-12-17 20:30,18,1789.5,1789.5,1788.75,1789,112
NQH10,2009-12-17 21:00,18,1789,1789,1788,1788.5,171
NQH10,2009-12-17 21:30,18,1788.75,1789.75,1788.5,1789.5,138
NQH10,2009-12-17 22:00,18,1789.25,1789.5,1789,1789.25,188
NQH10,2009-12-17 22:30,18,1789.25,1789.25,1789,1789,33
NQH10,2009-12-17 23:00,18,1788.75,1789.5,1788.75,1788.75,98
NQH10,2009-12-17 23:30,18,1789,1791.25,1789,1791,118
NQH10,2009-12-18 00:00,18,1791.25,1791.75,1790.5,1790.75,220
NQH10,2009-12-18 00:30,18,1790.75,1791,1788.75,1789.5,190
NQH10,2009-12-18 01:00,18,1789.25,1790.25,1787.25,1790,619
NQH10,2009-12-18 01:30,18,1790,1790.25,1788.25,1788.25,313
NQH10,2009-12-18 02:00,18,1788.25,1792.5,1788.25,1792,802
NQH10,2009-12-18 02:30,18,1791.75,1793.25,1788.25,1788.75,1670
NQH10,2009-12-18 03:00,18,1788.75,1791.5,1788.75,1790,636
NQH10,2009-12-18 03:30,18,1789.75,1792.75,1789.75,1792.5,316
NQH10,2009-12-18 04:00,18,1792.5,1795.25,1792,1794.5,1285
NQH10,2009-12-18 04:30,18,1794.75,1795.5,1791.5,1792.75,949
NQH10,2009-12-18 05:00,18,1793,1793.5,1791,1791.75,551
NQH10,2009-12-18 05:30,18,1791.5,1792.25,1787.25,1788.25,1048
NQH10,2009-12-18 06:00,18,1788.25,1791.5,1787.75,1790.5,1033
NQH10,2009-12-18 06:30,18,1790.5,1791.25,1789.5,1790.5,985
NQH10,2009-12-18 07:00,18,1790.5,1791.25,1787.75,1789.25,1344
NQH10,2009-12-18 07:30,18,1789.25,1789.5,1787.25,1788.25,2216
NQH10,2009-12-18 08:00,18,1788.25,1794.75,1788,1793.5,6064
NQH10,2009-12-18 08:30,18,1793.5,1802.75,1788.25,1798.25,52038
NQH10,2009-12-18 09:00,18,1798.25,1800.5,1795,1797,19025
NQH10,2009-12-18 09:30,18,1797,1797.25,1789.75,1793,22303
NQH10,2009-12-18 10:00,18,1793,1794.25,1787.75,1789.75,20298
NQH10,2009-12-18 10:30,18,1789.75,1792.25,1788.25,1791.25,16752
NQH10,2009-12-18 11:00,18,1791.5,1796.75,1790.25,1796,12144
NQH10,2009-12-18 11:30,18,1796,1799.25,1795.5,1798.75,15502
NQH10,2009-12-18 12:00,18,1798.75,1802.75,1795.75,1802.25,17367
NQH10,2009-12-18 12:30,18,1802.25,1802.75,1798.5,1799.75,10483
NQH10,2009-12-18 13:00,18,1799.75,1802,1798.5,1800.75,8697
NQH10,2009-12-18 13:30,18,1800.5,1802.75,1799.5,1802,7665
NQH10,2009-12-18 14:00,18,1802,1802.75,1797.75,1798,9106
NQH10,2009-12-18 14:30,18,1798,1807,1797,1806.25,36033
NQH10,2009-12-18 15:00,18,1806.25,1807.5,1804.75,1806,13581
NQH10,2009-12-20 17:00,21,1806,1808.25,1803,1806.25,546
NQH10,2009-12-20 17:30,21,1806,1807.75,1806,1807,93
NQH10,2009-12-20 18:00,21,1807,1809,1806.5,1808.75,379
NQH10,2009-12-20 18:30,21,1808.75,1809.25,1808,1808.75,163
NQH10,2009-12-20 19:00,21,1808.75,1809.25,1808.25,1809.25,113
NQH10,2009-12-20 19:30,21,1809.25,1810,1808.5,1809.5,85
NQH10,2009-12-20 20:00,21,1809.75,1810.5,1809.25,1810.25,281
NQH10,2009-12-20 20:30,21,1810.25,1815.25,1810.25,1815,1495
NQH10,2009-12-20 21:00,21,1815,1816,1814.5,1815,172
NQH10,2009-12-20 21:30,21,1815,1815.25,1814,1814.25,88
NQH10,2009-12-20 22:00,21,1814.5,1815.75,1813,1814.5,234
NQH10,2009-12-20 22:30,21,1814.75,1814.75,1812.5,1812.5,261
NQH10,2009-12-20 23:00,21,1812.5,1812.5,1808.75,1809.75,300
NQH10,2009-12-20 23:30,21,1810,1811.5,1809.5,1811,93
NQH10,2009-12-21 00:00,21,1810.75,1811,1809.25,1810.25,230
NQH10,2009-12-21 00:30,21,1810.25,1812,1809.75,1811.5,137
NQH10,2009-12-21 01:00,21,1811.5,1812,1809,1810.75,252
NQH10,2009-12-21 01:30,21,1810.5,1811.25,1808.5,1809.25,226
NQH10,2009-12-21 02:00,21,1809,1812,1807.5,1808.25,1558
NQH10,2009-12-21 02:30,21,1808.25,1812.5,1807,1811.75,1176
NQH10,2009-12-21 03:00,21,1811.25,1812.5,1809.25,1812,717
NQH10,2009-12-21 03:30,21,1812.25,1812.5,1810.5,1812,825
NQH10,2009-12-21 04:00,21,1811.5,1812.5,1811,1811.5,420
NQH10,2009-12-21 04:30,21,1811.75,1812.75,1811,1812.75,282
NQH10,2009-12-21 05:00,21,1813,1814.5,1812,1814.25,643
NQH10,2009-12-21 05:30,21,1814,1814.25,1812.5,1813.5,640
NQH10,2009-12-21 06:00,21,1813.5,1817.5,1813.5,1816.5,702
NQH10,2009-12-21 06:30,21,1816.75,1819,1815.75,1818.75,1507
NQH10,2009-12-21 07:00,21,1818.5,1818.5,1815,1816,1109
NQH10,2009-12-21 07:30,21,1816,1816.5,1814.75,1815.5,1299
NQH10,2009-12-21 08:00,21,1815.25,1816,1812.75,1815.25,3226
NQH10,2009-12-21 08:30,21,1815,1825.75,1814.75,1824.5,43298
NQH10,2009-12-21 09:00,21,1824.5,1831.25,1823.25,1828,29849
NQH10,2009-12-21 09:30,21,1827.75,1829.5,1825.75,1827.5,14075
NQH10,2009-12-21 10:00,21,1827.25,1831.25,1827,1829.25,12460
NQH10,2009-12-21 10:30,21,1829.25,1831,1828.25,1829,8199
NQH10,2009-12-21 11:00,21,1828.75,1833.75,1828,1830.5,12193
NQH10,2009-12-21 11:30,21,1830.75,1831,1826.25,1829.25,11187
NQH10,2009-12-21 12:00,21,1829,1829.25,1826,1828,7134
NQH10,2009-12-21 12:30,21,1828,1829.5,1825.25,1828.75,7036
NQH10,2009-12-21 13:00,21,1828.75,1831.5,1827.25,1830.25,7693
NQH10,2009-12-21 13:30,21,1830.25,1830.25,1828.75,1830,4251
NQH10,2009-12-21 14:00,21,1829.75,1829.75,1823.75,1825.5,11576
NQH10,2009-12-21 14:30,21,1825.5,1828,1825,1827,21533
NQH10,2009-12-21 15:00,21,1827,1828,1824.5,1825.25,10919
NQH10,2009-12-21 15:30,22,1825.5,1827.5,1825.25,1825.25,194
NQH10,2009-12-21 16:00,22,1825.75,1827,1825.75,1826,40
NQH10,2009-12-21 17:00,22,1826,1826.75,1826,1826.25,54
NQH10,2009-12-21 17:30,22,1826.5,1826.75,1826,1826.75,54
NQH10,2009-12-21 18:00,22,1826.75,1827.75,1826.75,1827.5,61
NQH10,2009-12-21 18:30,22,1827.5,1827.75,1827,1827.75,125
NQH10,2009-12-21 19:00,22,1828,1828.25,1827.5,1828.25,82
NQH10,2009-12-21 19:30,22,1828.5,1831.75,1828.25,1830.5,302
NQH10,2009-12-21 20:00,22,1830.5,1830.75,1829.25,1829.5,122
NQH10,2009-12-21 20:30,22,1830,1831,1829.75,1830.5,90
NQH10,2009-12-21 21:00,22,1830.25,1830.5,1829.5,1830,40
NQH10,2009-12-21 21:30,22,1829.5,1830.75,1829.25,1830.25,59
NQH10,2009-12-21 22:00,22,1830.5,1832.5,1828.25,1828.75,136
NQH10,2009-12-21 22:30,22,1829,1829.75,1828.75,1829.25,16
NQH10,2009-12-21 23:00,22,1829.25,1829.75,1828.5,1829.25,25
NQH10,2009-12-21 23:30,22,1829.5,1831.75,1829.5,1831.5,64
NQH10,2009-12-22 00:00,22,1831.75,1832,1831,1831,68
NQH10,2009-12-22 00:30,22,1831.25,1831.5,1831,1831.25,50
NQH10,2009-12-22 01:00,22,1831.25,1833.25,1830.75,1832.75,394
NQH10,2009-12-22 01:30,22,1833,1834.75,1831.25,1831.75,660
NQH10,2009-12-22 02:00,22,1831.75,1834.25,1831.5,1833.5,814
NQH10,2009-12-22 02:30,22,1833.25,1833.5,1831.75,1832,684
NQH10,2009-12-22 03:00,22,1832,1833.25,1831.5,1832.25,642
NQH10,2009-12-22 03:30,22,1832.25,1834.75,1831.75,1834.25,1045
NQH10,2009-12-22 04:00,22,1834.25,1837.5,1834,1836.75,1208
NQH10,2009-12-22 04:30,22,1836.75,1837,1835,1835.5,1037
NQH10,2009-12-22 05:00,22,1835.75,1836.25,1835,1835.25,802
NQH10,2009-12-22 05:30,22,1835.25,1836,1835,1835.75,562
NQH10,2009-12-22 06:00,22,1835.5,1837.75,1835,1836.25,1674
NQH10,2009-12-22 06:30,22,1836.25,1836.5,1834.5,1835,1157
NQH10,2009-12-22 07:00,22,1835,1836.25,1833.75,1834.25,933
NQH10,2009-12-22 07:30,22,1834,1834.25,1829.5,1832.75,3706
NQH10,2009-12-22 08:00,22,1832.75,1833.25,1831.5,1832,2082
NQH10,2009-12-22 08:30,22,1832,1838.75,1829.75,1835.25,31795
NQH10,2009-12-22 09:00,22,1835.75,1840.25,1833.25,1839,21666
NQH10,2009-12-22 09:30,22,1838.75,1839.25,1833.75,1834.5,11815
NQH10,2009-12-22 10:00,22,1834.5,1835.5,1832.25,1832.5,10063
NQH10,2009-12-22 10:30,22,1832.75,1834.5,1830.5,1834,7206
NQH10,2009-12-22 11:00,22,1834.25,1835.25,1833.5,1835,3685
NQH10,2009-12-22 11:30,22,1835,1837.75,1834.75,1837,6238
NQH10,2009-12-22 12:00,22,1837,1840.5,1836.5,1838.5,7256
NQH10,2009-12-22 12:30,22,1838.5,1839.75,1837.25,1838.25,5894
NQH10,2009-12-22 13:00,22,1838,1838.5,1835.5,1836.5,6168
NQH10,2009-12-22 13:30,22,1836.5,1838.5,1836,1837,4577
NQH10,2009-12-22 14:00,22,1837,1838,1835.25,1837.5,6621
NQH10,2009-12-22 14:30,22,1837.5,1839.25,1836.25,1837.75,14159
NQH10,2009-12-22 15:00,22,1837.75,1841,1837.5,1840.5,9233
NQH10,2009-12-22 15:30,23,1841,1841,1840,1840.5,216
NQH10,2009-12-22 16:00,23,1840.5,1840.5,1839.5,1840.5,50
NQH10,2009-12-22 17:00,23,1840.25,1840.5,1839.5,1840.25,96
NQH10,2009-12-22 17:30,23,1840,1840.5,1840,1840.5,9
NQH10,2009-12-22 18:00,23,1840.5,1840.5,1839.25,1839.5,34
NQH10,2009-12-22 18:30,23,1839.25,1842,1839.25,1840.75,215
NQH10,2009-12-22 19:00,23,1841,1841.5,1840.75,1841.5,39
NQH10,2009-12-22 19:30,23,1841.75,1842,1841.25,1841.25,37
NQH10,2009-12-22 20:00,23,1842,1842,1840.25,1841.75,178
NQH10,2009-12-22 20:30,23,1841.75,1842,1841.5,1841.75,46
NQH10,2009-12-22 21:00,23,1841.75,1842.5,1841.5,1841.75,52
NQH10,2009-12-22 21:30,23,1841.75,1842,1841.25,1841.5,16
NQH10,2009-12-22 22:00,23,1841.75,1843.25,1841.75,1842.75,71
NQH10,2009-12-22 22:30,23,1842.75,1843.5,1842.25,1842.5,46
NQH10,2009-12-22 23:00,23,1842.25,1843,1842.25,1842.75,61
NQH10,2009-12-22 23:30,23,1843,1843.25,1842.75,1842.75,17
NQH10,2009-12-23 00:00,23,1843,1847.75,1842.75,1844.75,483
NQH10,2009-12-23 00:30,23,1844.75,1847.75,1844.25,1847.75,188
NQH10,2009-12-23 01:00,23,1847.75,1849.5,1846,1846.75,937
NQH10,2009-12-23 01:30,23,1846.75,1847.75,1845.5,1846.5,267
NQH10,2009-12-23 02:00,23,1846.25,1846.75,1843.25,1846.75,621
NQH10,2009-12-23 02:30,23,1847,1848,1846,1846.25,534
NQH10,2009-12-23 03:00,23,1846.5,1847.25,1844.5,1847,281
NQH10,2009-12-23 03:30,23,1847,1848,1846.5,1847.5,204
NQH10,2009-12-23 04:00,23,1847.25,1849.5,1847.25,1849.25,1022
NQH10,2009-12-23 04:30,23,1849,1849.75,1848,1848.5,263
NQH10,2009-12-23 05:00,23,1848.5,1848.75,1846.75,1847.5,137
NQH10,2009-12-23 05:30,23,1847.5,1848.5,1846.75,1847.75,208
NQH10,2009-12-23 06:00,23,1847.75,1847.75,1845,1846.5,838
NQH10,2009-12-23 06:30,23,1846.75,1847.5,1845.5,1847.5,208
NQH10,2009-12-23 07:00,23,1847.75,1848,1844.25,1845,495
NQH10,2009-12-23 07:30,23,1844.5,1845.75,1842.5,1843.25,1499
NQH10,2009-12-23 08:00,23,1843.25,1844,1841,1841.5,2588
NQH10,2009-12-23 08:30,23,1841.75,1845.75,1839.5,1843.75,19274
NQH10,2009-12-23 09:00,23,1843.5,1843.5,1837,1839,18490
NQH10,2009-12-23 09:30,23,1839,1845.25,1838.75,1843.5,10681
NQH10,2009-12-23 10:00,23,1843.75,1845.75,1842,1844.75,7582
NQH10,2009-12-23 10:30,23,1845,1848,1844.5,1846.5,8017
NQH10,2009-12-23 11:00,23,1846.5,1847,1845.5,1847,3917
NQH10,2009-12-23 11:30,23,1847,1849,1846.25,1847.75,3519
NQH10,2009-12-23 12:00,23,1847.5,1850,1846.75,1848.25,5320
NQH10,2009-12-23 12:30,23,1848.25,1850,1848,1849.25,4808
NQH10,2009-12-23 13:00,23,1849.25,1851.75,1849,1849.75,5885
NQH10,2009-12-23 13:30,23,1850,1851.5,1849.5,1850.25,5053
NQH10,2009-12-23 14:00,23,1850.25,1850.5,1848.25,1848.75,6634
NQH10,2009-12-23 14:30,23,1848.5,1852,1847.25,1850.75,14356
NQH10,2009-12-23 15:00,23,1850.75,1853,1850.25,1852.25,9025
NQH10,2009-12-23 15:30,24,1851.75,1853,1850.75,1853,239
NQH10,2009-12-23 16:00,24,1853,1854.25,1852.75,1852.75,73
NQH10,2009-12-23 17:00,24,1852.25,1854.25,1851.75,1853,91
NQH10,2009-12-23 17:30,24,1852.5,1853.75,1852.5,1853.5,25
NQH10,2009-12-23 18:00,24,1853.25,1853.25,1852.5,1852.5,56
NQH10,2009-12-23 18:30,24,1852.25,1853.5,1852.25,1853,87
NQH10,2009-12-23 19:00,24,1853,1854,1852.25,1854,76
NQH10,2009-12-23 19:30,24,1854,1854.75,1853.5,1854.5,155
NQH10,2009-12-23 20:00,24,1854.25,1855,1854.25,1855,82
NQH10,2009-12-23 20:30,24,1855,1855,1854,1854,71
NQH10,2009-12-23 21:00,24,1854,1854.75,1853.5,1854.25,77
NQH10,2009-12-23 21:30,24,1854.25,1855,1854.25,1854.75,44
NQH10,2009-12-23 22:00,24,1854.5,1855,1853.5,1853.75,109
NQH10,2009-12-23 22:30,24,1853.75,1853.75,1852.75,1853.5,31
NQH10,2009-12-23 23:00,24,1853.75,1854.75,1853.5,1854.75,28
NQH10,2009-12-23 23:30,24,1854.5,1854.5,1854.25,1854.5,13
NQH10,2009-12-24 00:00,24,1854.5,1857,1854,1855.25,114
NQH10,2009-12-24 00:30,24,1856,1856.75,1855.75,1856,33
NQH10,2009-12-24 01:00,24,1856,1856.5,1854.5,1855.5,192
NQH10,2009-12-24 01:30,24,1855.75,1856.5,1854.75,1854.75,73
NQH10,2009-12-24 02:00,24,1855,1856.5,1854.5,1855,191
NQH10,2009-12-24 02:30,24,1855,1856.25,1854.75,1856.25,97
NQH10,2009-12-24 03:00,24,1856.25,1856.25,1855.5,1856,33
NQH10,2009-12-24 03:30,24,1856,1856.75,1856,1856.75,115
NQH10,2009-12-24 04:00,24,1856.75,1857.5,1856.5,1856.5,154
NQH10,2009-12-24 04:30,24,1856.75,1857.5,1856,1857,110
NQH10,2009-12-24 05:00,24,1857.25,1857.5,1856.75,1857,74
NQH10,2009-12-24 05:30,24,1857.25,1857.25,1856.75,1857,50
NQH10,2009-12-24 06:00,24,1857,1857,1854.75,1855,586
NQH10,2009-12-24 06:30,24,1855.25,1856,1854.25,1856,170
NQH10,2009-12-24 07:00,24,1855.5,1856.75,1853.25,1854,955
NQH10,2009-12-24 07:30,24,1854.5,1857.5,1854,1855.5,781
NQH10,2009-12-24 08:00,24,1855.5,1855.75,1853,1854,1518
NQH10,2009-12-24 08:30,24,1853.75,1861.25,1853.25,1860.5,15525
NQH10,2009-12-24 09:00,24,1860.75,1864.75,1860.5,1863.25,9701
NQH10,2009-12-24 09:30,24,1863.25,1863.75,1861.5,1863.25,5862
NQH10,2009-12-24 10:00,24,1863.5,1864,1862,1863.75,4510
NQH10,2009-12-24 10:30,24,1864,1867,1863.75,1866.5,4814
NQH10,2009-12-24 11:00,24,1866.25,1867.75,1865,1865.75,5136
NQH10,2009-12-24 11:30,24,1865.75,1868.75,1865,1868.5,7292
NQH10,2009-12-24 12:00,24,1868.75,1869.5,1867.5,1868.5,6676
NQH10,2009-12-27 17:00,28,1867.5,1867.75,1862.75,1864.25,433
NQH10,2009-12-27 17:30,28,1864.5,1866.5,1864.5,1865.5,139
NQH10,2009-12-27 18:00,28,1865.5,1866.5,1864.5,1866,63
NQH10,2009-12-27 18:30,28,1865.75,1867,1865.75,1866.5,76
NQH10,2009-12-27 19:00,28,1866.25,1866.25,1865.25,1865.75,31
NQH10,2009-12-27 19:30,28,1866,1866.75,1865.75,1865.75,50
NQH10,2009-12-27 20:00,28,1866,1868,1866,1867.75,50
NQH10,2009-12-27 20:30,28,1867.75,1872,1867.25,1871.25,224
NQH10,2009-12-27 21:00,28,1871.25,1871.5,1869.5,1869.5,126
NQH10,2009-12-27 21:30,28,1869.5,1870,1867.5,1870,111
NQH10,2009-12-27 22:00,28,1869.75,1872.5,1869.25,1871.75,146
NQH10,2009-12-27 22:30,28,1871.75,1872.25,1870.5,1870.75,57
NQH10,2009-12-27 23:00,28,1870.75,1873.75,1870.5,1872.5,289
NQH10,2009-12-27 23:30,28,1872.75,1873,1872.5,1872.75,33
NQH10,2009-12-28 00:00,28,1873,1873.75,1872.5,1873.25,30
NQH10,2009-12-28 00:30,28,1873.25,1873.5,1872,1872,62
NQH10,2009-12-28 01:00,28,1872.25,1872.25,1869.5,1872,321
NQH10,2009-12-28 01:30,28,1872.25,1874.75,1872.25,1873,398
NQH10,2009-12-28 02:00,28,1873,1876,1872,1873,1179
NQH10,2009-12-28 02:30,28,1873.25,1874.5,1871.5,1873.75,292
NQH10,2009-12-28 03:00,28,1873.5,1873.75,1872,1873,175
NQH10,2009-12-28 03:30,28,1873.5,1876.25,1873,1875.75,531
NQH10,2009-12-28 04:00,28,1875.75,1876,1874,1874.5,293
NQH10,2009-12-28 04:30,28,1874.75,1875.25,1873.75,1874.5,187
NQH10,2009-12-28 05:00,28,1874.75,1875.5,1874,1875,153
NQH10,2009-12-28 05:30,28,1874.75,1875.25,1874,1875,108
NQH10,2009-12-28 06:00,28,1875,1875,1871.25,1872.75,719
NQH10,2009-12-28 06:30,28,1872.75,1873.5,1872.25,1872.5,332
NQH10,2009-12-28 07:00,28,1872.5,1873.75,1869.75,1870,922
NQH10,2009-12-28 07:30,28,1870,1872.75,1868.5,1872.75,1057
NQH10,2009-12-28 08:00,28,1872.5,1873,1871.25,1872.75,1367
NQH10,2009-12-28 08:30,28,1873,1881.5,1871,1877.75,19255
NQH10,2009-12-28 09:00,28,1878,1879.75,1875.25,1877,10573
NQH10,2009-12-28 09:30,28,1877.25,1878,1875.25,1877.75,5914
NQH10,2009-12-28 10:00,28,1877.75,1878.5,1876.5,1876.75,3971
NQH10,2009-12-28 10:30,28,1877,1878.75,1876.75,1877,4651
NQH10,2009-12-28 11:00,28,1877,1878.25,1876.25,1877,4072
NQH10,2009-12-28 11:30,28,1877.25,1877.75,1876,1877.25,3862
NQH10,2009-12-28 12:00,28,1877,1878.5,1876.75,1878,3515
NQH10,2009-12-28 12:30,28,1877.75,1878,1875.25,1876.5,4115
NQH10,2009-12-28 13:00,28,1876.25,1877,1867.25,1868.75,13085
NQH10,2009-12-28 13:30,28,1868.75,1872.75,1868.5,1871.75,6302
NQH10,2009-12-28 14:00,28,1872,1873.5,1870,1871.25,5428
NQH10,2009-12-28 14:30,28,1871.25,1878.25,1871,1878,16693
NQH10,2009-12-28 15:00,28,1878,1878.5,1873.25,1874.5,9500
NQH10,2009-12-28 15:30,29,1873.75,1874.5,1872.75,1874.5,394
NQH10,2009-12-28 16:00,29,1874.5,1874.5,1873.25,1873.25,70
NQH10,2009-12-28 17:00,29,1873,1874.75,1873,1874.75,127
NQH10,2009-12-28 17:30,29,1874.25,1874.75,1874.25,1874.75,21
NQH10,2009-12-28 18:00,29,1875,1876,1874.25,1874.75,106
NQH10,2009-12-28 18:30,29,1874.75,1875.25,1874.25,1875.25,55
NQH10,2009-12-28 19:00,29,1875,1876.25,1875,1875.25,157
NQH10,2009-12-28 19:30,29,1875,1875.75,1874.5,1875.5,60
NQH10,2009-12-28 20:00,29,1875.25,1876.5,1874.75,1876.5,198
NQH10,2009-12-28 20:30,29,1876.5,1876.5,1875.5,1875.75,54
NQH10,2009-12-28 21:00,29,1875.75,1875.75,1873.75,1873.75,109
NQH10,2009-12-28 21:30,29,1873.75,1873.75,1873.5,1873.75,38
NQH10,2009-12-28 22:00,29,1873.5,1875.25,1873.5,1874.75,47
NQH10,2009-12-28 22:30,29,1875.25,1875.25,1875,1875.25,27
NQH10,2009-12-28 23:00,29,1874.75,1876,1874.75,1876,31
NQH10,2009-12-28 23:30,29,1876,1876.5,1875,1875,61
NQH10,2009-12-29 00:00,29,1875,1876.25,1874.75,1875.75,40
NQH10,2009-12-29 00:30,29,1876,1877.5,1875.25,1875.75,144
NQH10,2009-12-29 01:00,29,1876,1878.25,1876,1878,209
NQH10,2009-12-29 01:30,29,1878,1879.5,1878,1878.25,501
NQH10,2009-12-29 02:00,29,1878.25,1878.75,1876,1876.5,465
NQH10,2009-12-29 02:30,29,1876.25,1877,1875.5,1876.5,444
NQH10,2009-12-29 03:00,29,1876.5,1877.5,1876.25,1876.75,192
NQH10,2009-12-29 03:30,29,1877,1877.5,1876.25,1876.5,173
NQH10,2009-12-29 04:00,29,1876.75,1878.25,1876.5,1877,263
NQH10,2009-12-29 04:30,29,1877,1878,1876.75,1877.75,243
NQH10,2009-12-29 05:00,29,1878,1878.5,1877.75,1878,124
NQH10,2009-12-29 05:30,29,1877.75,1881.25,1877,1880,1099
NQH10,2009-12-29 06:00,29,1880.5,1880.75,1879,1879.75,469
NQH10,2009-12-29 06:30,29,1879.75,1880,1878.5,1879.75,607
NQH10,2009-12-29 07:00,29,1879.75,1879.75,1878.25,1879.5,321
NQH10,2009-12-29 07:30,29,1879,1880,1878.5,1879,572
NQH10,2009-12-29 08:00,29,1879.25,1880.25,1878.25,1878.75,1137
NQH10,2009-12-29 08:30,29,1878.5,1879.5,1874,1875.5,16249
NQH10,2009-12-29 09:00,29,1875.75,1875.75,1871.25,1875.75,9558
NQH10,2009-12-29 09:30,29,1875.75,1876.25,1873.5,1874,5455
NQH10,2009-12-29 10:00,29,1874,1874.5,1870.25,1870.5,7280
NQH10,2009-12-29 10:30,29,1870.5,1872.5,1869.75,1872,5965
NQH10,2009-12-29 11:00,29,1872,1872.5,1869.25,1870.25,6504
NQH10,2009-12-29 11:30,29,1870.25,1873.75,1869.75,1871.5,4580
NQH10,2009-12-29 12:00,29,1871.75,1872,1870.5,1871.75,2125
NQH10,2009-12-29 12:30,29,1871.5,1874.25,1871,1873.5,3377
NQH10,2009-12-29 13:00,29,1873.75,1873.75,1872.25,1873,2231
NQH10,2009-12-29 13:30,29,1872.75,1873.75,1871.25,1872,5327
NQH10,2009-12-29 14:00,29,1872,1875,1872,1875,7220
NQH10,2009-12-29 14:30,29,1875,1875.25,1869.75,1870.5,13446
NQH10,2009-12-29 15:00,29,1870.75,1872.5,1870,1871.5,5250
NQH10,2009-12-29 15:30,30,1871,1872.5,1870.5,1872,210
NQH10,2009-12-29 16:00,30,1872,1872,1871.5,1871.5,34
NQH10,2009-12-29 17:00,30,1872.25,1872.25,1871.25,1872,62
NQH10,2009-12-29 17:30,30,1872,1872.25,1871.5,1871.5,41
NQH10,2009-12-29 18:00,30,1871.5,1871.5,1869.5,1869.75,137
NQH10,2009-12-29 18:30,30,1869.5,1869.75,1867.75,1869.25,222
NQH10,2009-12-29 19:00,30,1869.25,1869.25,1868.25,1869,55
NQH10,2009-12-29 19:30,30,1868.5,1868.75,1868.25,1868.75,113
NQH10,2009-12-29 20:00,30,1868.5,1869.25,1868.25,1868.75,55
NQH10,2009-12-29 20:30,30,1868.5,1868.75,1868.25,1868.5,88
NQH10,2009-12-29 21:00,30,1868.5,1869,1868.5,1868.5,73
NQH10,2009-12-29 21:30,30,1868.5,1869,1868.25,1869,119
NQH10,2009-12-29 22:00,30,1868.75,1869.25,1868.25,1869.25,117
NQH10,2009-12-29 22:30,30,1869,1869.25,1868.25,1869.25,105
NQH10,2009-12-29 23:00,30,1869.25,1869.25,1868.5,1868.75,37
NQH10,2009-12-29 23:30,30,1868.75,1868.75,1868.25,1868.5,23
NQH10,2009-12-30 00:00,30,1868.5,1869.25,1868.25,1869.25,34
NQH10,2009-12-30 00:30,30,1869.5,1869.75,1868.75,1868.75,48
NQH10,2009-12-30 01:00,30,1869,1870,1868.5,1870,171
NQH10,2009-12-30 01:30,30,1870,1870.5,1869.75,1870,47
NQH10,2009-12-30 02:00,30,1869.75,1871,1869,1870.5,357
NQH10,2009-12-30 02:30,30,1870.5,1871.75,1868.25,1869.5,858
NQH10,2009-12-30 03:00,30,1869.5,1869.5,1868.25,1868.25,249
NQH10,2009-12-30 03:30,30,1868.25,1869.75,1864.75,1865.75,2544
NQH10,2009-12-30 04:00,30,1865.75,1865.75,1862.75,1862.75,439
NQH10,2009-12-30 04:30,30,1863,1865.75,1863,1864.75,426
NQH10,2009-12-30 05:00,30,1864.75,1865.75,1862.25,1863.5,580
NQH10,2009-12-30 05:30,30,1863.5,1865.25,1863.25,1864.5,328
NQH10,2009-12-30 06:00,30,1864.5,1867,1864.5,1866.25,433
NQH10,2009-12-30 06:30,30,1866.25,1868.5,1866.25,1866.75,669
NQH10,2009-12-30 07:00,30,1866.75,1867.75,1866,1867,468
NQH10,2009-12-30 07:30,30,1866.75,1868.25,1866.75,1867.5,511
NQH10,2009-12-30 08:00,30,1867.5,1869.5,1866.75,1869.25,1545
NQH10,2009-12-30 08:30,30,1869.5,1880.25,1868.75,1877.75,29338
NQH10,2009-12-30 09:00,30,1877.75,1879.25,1874.25,1874.5,11495
NQH10,2009-12-30 09:30,30,1874.5,1875,1868.25,1870,12256
NQH10,2009-12-30 10:00,30,1869.75,1871.5,1868,1868.5,7014
NQH10,2009-12-30 10:30,30,1868.5,1874.5,1868,1873.25,7591
NQH10,2009-12-30 11:00,30,1873.25,1875,1873.25,1874.5,5560
NQH10,2009-12-30 11:30,30,1874.5,1875.25,1872.25,1873,5433
NQH10,2009-12-30 12:00,30,1873,1874.75,1870.75,1871.25,4910
NQH10,2009-12-30 12:30,30,1871.25,1873.25,1870.25,1873,3555
NQH10,2009-12-30 13:00,30,1873,1873.75,1872,1872.5,3487
NQH10,2009-12-30 13:30,30,1872.75,1875.75,1872.75,1874.75,3646
NQH10,2009-12-30 14:00,30,1874.5,1875,1872.5,1873.25,4130
NQH10,2009-12-30 14:30,30,1873.5,1877.75,1873,1876.25,13214
NQH10,2009-12-30 15:00,30,1876.25,1877,1875.25,1876.5,5368
NQH10,2009-12-30 15:30,31,1876,1877.75,1874.75,1877.5,119
NQH10,2009-12-30 16:00,31,1877.25,1877.75,1877,1877.25,26
NQH10,2009-12-30 17:00,31,1877.5,1879.25,1876.25,1879,247
NQH10,2009-12-30 17:30,31,1879,1879,1877.75,1878.25,79
NQH10,2009-12-30 18:00,31,1878.5,1878.75,1878,1878.25,16
NQH10,2009-12-30 18:30,31,1878.5,1878.5,1877.5,1877.75,35
NQH10,2009-12-30 19:00,31,1878,1878.25,1877.5,1878,13
NQH10,2009-12-30 19:30,31,1878.25,1880,1878,1879.5,183
NQH10,2009-12-30 20:00,31,1879.75,1879.75,1879,1879.5,35
NQH10,2009-12-30 20:30,31,1879.5,1879.5,1878.75,1879.25,12
NQH10,2009-12-30 21:00,31,1879.25,1882,1879.25,1881,210
NQH10,2009-12-30 21:30,31,1881.25,1881.75,1881,1881.25,68
NQH10,2009-12-30 22:00,31,1881.25,1881.25,1879,1879.75,123
NQH10,2009-12-30 22:30,31,1879.5,1880.25,1879.5,1879.75,14
NQH10,2009-12-30 23:00,31,1879.75,1880,1879.5,1879.75,67
NQH10,2009-12-30 23:30,31,1879.75,1879.75,1879.5,1879.75,21
NQH10,2009-12-31 00:00,31,1879.75,1879.75,1879.5,1879.5,4
NQH10,2009-12-31 00:30,31,1879.5,1880,1879.25,1879.5,55
NQH10,2009-12-31 01:00,31,1879.25,1879.5,1877.25,1878,99
NQH10,2009-12-31 01:30,31,1878.25,1879,1878,1878.25,30
NQH10,2009-12-31 02:00,31,1878.25,1880.5,1877.75,1878.25,167
NQH10,2009-12-31 02:30,31,1878.25,1879,1878,1878.75,63
NQH10,2009-12-31 03:00,31,1879,1879,1877.5,1877.75,59
NQH10,2009-12-31 03:30,31,1877.75,1878.25,1877.25,1877.75,88
NQH10,2009-12-31 04:00,31,1878,1878,1877.25,1877.25,89
NQH10,2009-12-31 04:30,31,1877,1877.5,1875.75,1876.75,235
NQH10,2009-12-31 05:00,31,1877,1878.25,1876.75,1877.5,252
NQH10,2009-12-31 05:30,31,1877.5,1879.25,1877,1878.5,230
NQH10,2009-12-31 06:00,31,1878.5,1879,1878,1878.75,119
NQH10,2009-12-31 06:30,31,1878.75,1879.25,1878.25,1879,152
NQH10,2009-12-31 07:00,31,1879.25,1879.75,1878,1878.5,533
NQH10,2009-12-31 07:30,31,1879.5,1881.5,1878,1880.75,1655
NQH10,2009-12-31 08:00,31,1880.75,1881,1879.25,1879.5,1726
NQH10,2009-12-31 08:30,31,1880.25,1880.75,1875.5,1876.75,12876
NQH10,2009-12-31 09:00,31,1876.75,1877.25,1871.25,1871.75,10903
NQH10,2009-12-31 09:30,31,1871.75,1873.5,1870.75,1872.5,6194
NQH10,2009-12-31 10:00,31,1872.75,1873,1868.25,1869.25,7249
NQH10,2009-12-31 10:30,31,1869,1872.75,1868.25,1870.5,4765
NQH10,2009-12-31 11:00,31,1870.5,1871.75,1870.25,1870.5,2153
NQH10,2009-12-31 11:30,31,1870.5,1871.5,1870.5,1870.75,1903
NQH10,2009-12-31 12:00,31,1870.75,1871,1867.75,1869.75,3263
NQH10,2009-12-31 12:30,31,1869.75,1870.75,1869.25,1869.25,2005
NQH10,2009-12-31 13:00,31,1869.25,1869.75,1868,1868,2153
NQH10,2009-12-31 13:30,31,1868,1870,1868,1869.75,2580
NQH10,2009-12-31 14:00,31,1869.75,1870.5,1868.25,1869.25,3996
NQH10,2009-12-31 14:30,31,1869,1869.5,1858.75,1859.25,30548
NQH10,2009-12-31 15:00,31,1859.5,1867.5,1859.25,1867,14209
NQH10,2010-01-03 17:00,4,1865.5,1871.75,1865.5,1870.75,1644
NQH10,2010-01-03 17:30,4,1870.75,1870.75,1868.5,1870,319
NQH10,2010-01-03 18:00,4,1870,1872,1869.75,1871,431
NQH10,2010-01-03 18:30,4,1871,1871,1869.5,1869.75,95
NQH10,2010-01-03 19:00,4,1869.75,1870.5,1869.5,1870.25,138
NQH10,2010-01-03 19:30,4,1870,1870.25,1867.25,1867.25,476
NQH10,2010-01-03 20:00,4,1867.25,1868.5,1867,1868.25,189
NQH10,2010-01-03 20:30,4,1868.25,1870,1868.25,1870,171
NQH10,2010-01-03 21:00,4,1870,1870,1868.75,1869,97
NQH10,2010-01-03 21:30,4,1869,1870,1868.75,1869.75,199
NQH10,2010-01-03 22:00,4,1869.75,1869.75,1869,1869.25,79
NQH10,2010-01-03 22:30,4,1869,1870,1868.75,1869.25,211
NQH10,2010-01-03 23:00,4,1869.25,1869.25,1868.75,1868.75,118
NQH10,2010-01-03 23:30,4,1869,1870,1868.75,1869,96
NQH10,2010-01-04 00:00,4,1869,1869.75,1869,1869.25,57
NQH10,2010-01-04 00:30,4,1869.25,1869.5,1867.5,1868.75,246
NQH10,2010-01-04 01:00,4,1868.5,1873.75,1868.5,1873,1155
NQH10,2010-01-04 01:30,4,1873,1874.25,1872.5,1873,900
NQH10,2010-01-04 02:00,4,1873.25,1878.75,1873,1875,2919
NQH10,2010-01-04 02:30,4,1875.25,1878.25,1875,1877.75,1412
NQH10,2010-01-04 03:00,4,1877.75,1878.5,1877.25,1877.75,1502
NQH10,2010-01-04 03:30,4,1877.75,1880,1877.5,1879.5,1223
NQH10,2010-01-04 04:00,4,1879.5,1879.5,1878,1878.5,802
NQH10,2010-01-04 04:30,4,1878.25,1880,1878,1879.75,969
NQH10,2010-01-04 05:00,4,1880,1880,1878,1878,592
NQH10,2010-01-04 05:30,4,1878,1880,1877.75,1879.75,1233
NQH10,2010-01-04 06:00,4,1880,1881.75,1878.5,1878.5,1204
NQH10,2010-01-04 06:30,4,1878.75,1879.25,1877.75,1878.25,543
NQH10,2010-01-04 07:00,4,1878.25,1878.25,1876,1876.75,2044
NQH10,2010-01-04 07:30,4,1876.75,1882.75,1876.75,1882.5,4573
NQH10,2010-01-04 08:00,4,1882.5,1885.25,1881.5,1882.25,6922
NQH10,2010-01-04 08:30,4,1882.25,1887.5,1880.5,1884,41244
NQH10,2010-01-04 09:00,4,1884.25,1887,1881,1886.5,20621
NQH10,2010-01-04 09:30,4,1886.5,1889,1885.5,1886.25,14558
NQH10,2010-01-04 10:00,4,1886,1888.5,1885.5,1886.75,10229
NQH10,2010-01-04 10:30,4,1886.75,1888.75,1885.5,1887,10560
NQH10,2010-01-04 11:00,4,1887.25,1888,1886.25,1888,7400
NQH10,2010-01-04 11:30,4,1887.75,1888.5,1886,1887,5132
NQH10,2010-01-04 12:00,4,1887,1887,1885.5,1886.5,4275
NQH10,2010-01-04 12:30,4,1886.25,1886.5,1883,1883.5,6152
NQH10,2010-01-04 13:00,4,1883.5,1884.75,1883.25,1884.25,5079
NQH10,2010-01-04 13:30,4,1884.5,1887,1884.25,1885,6403
NQH10,2010-01-04 14:00,4,1885,1887.25,1884,1884.5,8956
NQH10,2010-01-04 14:30,4,1884.5,1886,1883.25,1886,19388
NQH10,2010-01-04 15:00,4,1885.75,1887,1884.75,1886.75,11440
NQH10,2010-01-04 15:30,5,1886.5,1887.5,1886.5,1887,624
NQH10,2010-01-04 16:00,5,1887,1887.75,1886.75,1886.75,90
NQH10,2010-01-04 17:00,5,1887,1887.75,1886.5,1887.25,360
NQH10,2010-01-04 17:30,5,1887.25,1887.75,1886.25,1887.75,266
NQH10,2010-01-04 18:00,5,1887.5,1887.75,1887,1887,152
NQH10,2010-01-04 18:30,5,1887,1887,1886,1887,167
NQH10,2010-01-04 19:00,5,1886.75,1886.75,1886,1886.25,100
NQH10,2010-01-04 19:30,5,1886.75,1886.75,1886.25,1886.5,48
NQH10,2010-01-04 20:00,5,1886.25,1886.25,1885.5,1886,133
NQH10,2010-01-04 20:30,5,1886.25,1887.5,1886.25,1887.25,90
NQH10,2010-01-04 21:00,5,1887.25,1887.5,1885.5,1886.75,958
NQH10,2010-01-04 21:30,5,1886.75,1887,1886.25,1887,174
NQH10,2010-01-04 22:00,5,1887,1887.5,1886.25,1886.25,174
NQH10,2010-01-04 22:30,5,1886,1886.25,1885.25,1885.5,283
NQH10,2010-01-04 23:00,5,1885.25,1885.5,1884.5,1884.75,306
NQH10,2010-01-04 23:30,5,1884.75,1885.75,1884.75,1885.25,105
NQH10,2010-01-05 00:00,5,1885.25,1886,1885.25,1885.5,43
NQH10,2010-01-05 00:30,5,1886,1886.5,1885.75,1886.5,45
NQH10,2010-01-05 01:00,5,1886.5,1886.5,1886,1886.25,374
NQH10,2010-01-05 01:30,5,1886,1887.25,1885.5,1887.25,726
NQH10,2010-01-05 02:00,5,1887,1887.25,1882.5,1883.5,1686
NQH10,2010-01-05 02:30,5,1883.75,1883.75,1882,1882.75,737
NQH10,2010-01-05 03:00,5,1882.75,1884.5,1882.5,1883.75,456
NQH10,2010-01-05 03:30,5,1884,1885.25,1883.75,1884,513
NQH10,2010-01-05 04:00,5,1883.75,1885.5,1883.5,1885.5,661
NQH10,2010-01-05 04:30,5,1885.25,1887,1885,1885.25,491
NQH10,2010-01-05 05:00,5,1885,1885.75,1883,1884.25,672
NQH10,2010-01-05 05:30,5,1884.5,1887.25,1884.25,1886,822
NQH10,2010-01-05 06:00,5,1886,1887.5,1886,1887.25,422
NQH10,2010-01-05 06:30,5,1887,1888.5,1887,1887.75,1298
NQH10,2010-01-05 07:00,5,1888,1890.25,1884.25,1884.5,2308
NQH10,2010-01-05 07:30,5,1884.75,1885.5,1884,1884.75,1466
NQH10,2010-01-05 08:00,5,1884.75,1885.5,1884,1884.75,1743
NQH10,2010-01-05 08:30,5,1884.5,1887.5,1880.25,1881.5,32102
NQH10,2010-01-05 09:00,5,1881.25,1889.5,1880,1888,20490
NQH10,2010-01-05 09:30,5,1888.25,1889.75,1886.25,1888.5,16500
NQH10,2010-01-05 10:00,5,1888.5,1889,1884,1884.25,11848
NQH10,2010-01-05 10:30,5,1884.5,1885,1883,1884.5,9663
NQH10,2010-01-05 11:00,5,1884.5,1886.5,1884.25,1884.75,6348
NQH10,2010-01-05 11:30,5,1884.75,1885,1882,1884,8055
NQH10,2010-01-05 12:00,5,1884,1884.5,1880.5,1882,8996
NQH10,2010-01-05 12:30,5,1882,1883.75,1880.75,1881.25,8223
NQH10,2010-01-05 13:00,5,1881.25,1882.5,1876,1879.25,16918
NQH10,2010-01-05 13:30,5,1879,1883.75,1879,1883.25,7630
NQH10,2010-01-05 14:00,5,1883.5,1885.25,1882.75,1884.25,9857
NQH10,2010-01-05 14:30,5,1884.25,1887,1884.25,1886.25,19948
NQH10,2010-01-05 15:00,5,1886.25,1888.5,1885.25,1885.75,11142
NQH10,2010-01-05 15:30,6,1885.25,1885.5,1884.25,1884.5,460
NQH10,2010-01-05 16:00,6,1884.5,1885,1884.5,1884.75,35
NQH10,2010-01-05 17:00,6,1884.75,1884.75,1884,1884.5,37
NQH10,2010-01-05 17:30,6,1884.5,1884.5,1883.75,1884,57
NQH10,2010-01-05 18:00,6,1884.25,1884.25,1883,1883.75,127
NQH10,2010-01-05 18:30,6,1883.75,1884.25,1883,1884.25,127
NQH10,2010-01-05 19:00,6,1884.25,1884.5,1884,1884.25,129
NQH10,2010-01-05 19:30,6,1884.25,1884.25,1881.5,1882,147
NQH10,2010-01-05 20:00,6,1881.75,1881.75,1879.75,1880.25,206
NQH10,2010-01-05 20:30,6,1880.5,1882.5,1880.5,1882.5,156
NQH10,2010-01-05 21:00,6,1882.25,1884.25,1882,1882.5,245
NQH10,2010-01-05 21:30,6,1882.25,1883.5,1882,1883.25,35
NQH10,2010-01-05 22:00,6,1883.5,1884,1882.5,1882.5,109
NQH10,2010-01-05 22:30,6,1882.5,1882.5,1881.75,1882.25,41
NQH10,2010-01-05 23:00,6,1882.5,1882.5,1881.25,1881.75,105
NQH10,2010-01-05 23:30,6,1881.5,1883,1881.25,1883,110
NQH10,2010-01-06 00:00,6,1882.75,1883.25,1881.75,1883.25,108
NQH10,2010-01-06 00:30,6,1882.75,1882.75,1880.25,1880.75,207
NQH10,2010-01-06 01:00,6,1881,1882,1880.75,1881.25,413
NQH10,2010-01-06 01:30,6,1881.5,1882.75,1881.5,1882,210
NQH10,2010-01-06 02:00,6,1882.25,1883,1880.75,1880.75,603
NQH10,2010-01-06 02:30,6,1880.5,1882.5,1880.5,1881.5,601
NQH10,2010-01-06 03:00,6,1881.75,1882.75,1880.75,1881.75,469
NQH10,2010-01-06 03:30,6,1881.75,1882.5,1880.25,1880.75,474
NQH10,2010-01-06 04:00,6,1880.75,1881.25,1879.25,1880.5,813
NQH10,2010-01-06 04:30,6,1880.75,1885,1880.5,1884.5,633
NQH10,2010-01-06 05:00,6,1884.5,1885.25,1882,1884,726
NQH10,2010-01-06 05:30,6,1884.25,1884.5,1883,1883.5,201
NQH10,2010-01-06 06:00,6,1883.5,1884,1878.25,1879,1557
NQH10,2010-01-06 06:30,6,1879,1882.5,1878.75,1881.75,889
NQH10,2010-01-06 07:00,6,1881.75,1882.75,1880.25,1882,2038
NQH10,2010-01-06 07:30,6,1882.25,1886.25,1882.25,1885.5,2304
NQH10,2010-01-06 08:00,6,1885.5,1885.5,1883,1885.25,3021
NQH10,2010-01-06 08:30,6,1885.25,1891.75,1884,1885.75,29469
NQH10,2010-01-06 09:00,6,1885.75,1890.25,1884,1885.75,20536
NQH10,2010-01-06 09:30,6,1885.5,1887.75,1884,1887.75,15619
NQH10,2010-01-06 10:00,6,1887.5,1890,1886.75,1888.25,10319
NQH10,2010-01-06 10:30,6,1888.25,1889.25,1880.75,1881.25,16439
NQH10,2010-01-06 11:00,6,1881.25,1881.75,1875,1875.5,21749
NQH10,2010-01-06 11:30,6,1875.5,1879.75,1875.25,1878.75,10796
NQH10,2010-01-06 12:00,6,1879,1881,1879,1880.5,6231
NQH10,2010-01-06 12:30,6,1880.5,1880.75,1872.25,1873.75,13553
NQH10,2010-01-06 13:00,6,1873.75,1878.75,1873.25,1878.25,20218
NQH10,2010-01-06 13:30,6,1878.25,1885.5,1878,1881.5,25004
NQH10,2010-01-06 14:00,6,1881.25,1881.75,1877,1879.5,14726
NQH10,2010-01-06 14:30,6,1879.5,1880.5,1873.25,1876.75,25161
NQH10,2010-01-06 15:00,6,1876.75,1878.5,1875.25,1878.5,12355
NQH10,2010-01-06 15:30,7,1877.75,1878.5,1877.25,1877.75,384
NQH10,2010-01-06 16:00,7,1878,1878,1876.75,1877.25,204
NQH10,2010-01-06 17:00,7,1877.75,1878.5,1877.5,1877.75,91
NQH10,2010-01-06 17:30,7,1877.5,1878.25,1877.25,1877.5,33
NQH10,2010-01-06 18:00,7,1877.5,1878.5,1877.25,1878,94
NQH10,2010-01-06 18:30,7,1878.25,1880.5,1878.25,1879.25,329
NQH10,2010-01-06 19:00,7,1879.5,1879.75,1878,1878,85
NQH10,2010-01-06 19:30,7,1878.25,1878.5,1877.5,1877.5,87
NQH10,2010-01-06 20:00,7,1877.5,1878.25,1876,1877,230
NQH10,2010-01-06 20:30,7,1877,1878,1876.75,1877,66
NQH10,2010-01-06 21:00,7,1877.25,1878,1876.75,1877.5,117
NQH10,2010-01-06 21:30,7,1877.5,1877.75,1875.5,1875.5,342
NQH10,2010-01-06 22:00,7,1875.75,1877.25,1875.5,1877,151
NQH10,2010-01-06 22:30,7,1876.75,1877.25,1876.5,1876.75,91
NQH10,2010-01-06 23:00,7,1876.75,1876.75,1875.5,1875.75,100
NQH10,2010-01-06 23:30,7,1875.5,1876.25,1875.5,1875.75,70
NQH10,2010-01-07 00:00,7,1875.5,1875.75,1874.25,1874.25,112
NQH10,2010-01-07 00:30,7,1874,1874.75,1873.5,1874.75,186
NQH10,2010-01-07 01:00,7,1874.75,1875,1873.5,1874,318
NQH10,2010-01-07 01:30,7,1874.5,1875.5,1874,1875.5,260
NQH10,2010-01-07 02:00,7,1875.5,1876,1873.25,1875.25,1632
NQH10,2010-01-07 02:30,7,1875,1875,1871,1872,1612
NQH10,2010-01-07 03:00,7,1871.75,1875.75,1871.25,1875,1014
NQH10,2010-01-07 03:30,7,1875.25,1875.25,1870.5,1871.75,954
NQH10,2010-01-07 04:00,7,1871.5,1872.25,1870.25,1871.5,1394
NQH10,2010-01-07 04:30,7,1871.75,1872.75,1870.25,1871,511
NQH10,2010-01-07 05:00,7,1871,1874.5,1871,1874.5,697
NQH10,2010-01-07 05:30,7,1874.75,1875.5,1872.75,1873,694
NQH10,2010-01-07 06:00,7,1873,1874,1872,1873.25,971
NQH10,2010-01-07 06:30,7,1873.25,1873.75,1871.75,1872,1694
NQH10,2010-01-07 07:00,7,1872,1875.25,1872,1874.5,1572
NQH10,2010-01-07 07:30,7,1874.5,1877.5,1873.5,1876.25,2203
NQH10,2010-01-07 08:00,7,1876.25,1878,1875.5,1877.75,2997
NQH10,2010-01-07 08:30,7,1877.5,1880,1867.75,1868.75,38438
NQH10,2010-01-07 09:00,7,1868.75,1871.5,1865.75,1870.25,22128
NQH10,2010-01-07 09:30,7,1870.25,1879.5,1869,1875.75,28411
NQH10,2010-01-07 10:00,7,1875.5,1877,1872,1872,11595
NQH10,2010-01-07 10:30,7,1872.25,1873.25,1869,1870.25,11184
NQH10,2010-01-07 11:00,7,1870.25,1874.75,1870,1871.75,9255
NQH10,2010-01-07 11:30,7,1872,1873.75,1869,1869.75,9401
NQH10,2010-01-07 12:00,7,1870,1871.5,1867.5,1871.25,9610
NQH10,2010-01-07 12:30,7,1871.25,1872.5,1869,1869.5,7837
NQH10,2010-01-07 13:00,7,1869.75,1872.25,1869.5,1870.25,8769
NQH10,2010-01-07 13:30,7,1870.5,1875.5,1870,1874.25,15289
NQH10,2010-01-07 14:00,7,1874,1874.75,1869.5,1872.5,17065
NQH10,2010-01-07 14:30,7,1872.5,1876.5,1872,1876.5,19099
NQH10,2010-01-07 15:00,7,1876.5,1877.75,1876,1877.75,11364
NQH10,2010-01-07 15:30,8,1877.5,1878,1876.5,1877.5,460
NQH10,2010-01-07 16:00,8,1877.75,1877.75,1876.75,1877.25,179
NQH10,2010-01-07 17:00,8,1877,1877.75,1876.75,1876.75,183
NQH10,2010-01-07 17:30,8,1877,1877.25,1876.75,1877,78
NQH10,2010-01-07 18:00,8,1877,1878.25,1877,1878,277
NQH10,2010-01-07 18:30,8,1878.25,1878.25,1877.5,1878,81
NQH10,2010-01-07 19:00,8,1878.25,1878.5,1877,1877.5,117
NQH10,2010-01-07 19:30,8,1877.5,1878.25,1877,1877,86
NQH10,2010-01-07 20:00,8,1877.25,1878.25,1877,1878,126
NQH10,2010-01-07 20:30,8,1877.75,1877.75,1876,1877.75,363
NQH10,2010-01-07 21:00,8,1877.75,1879,1877.75,1879,254
NQH10,2010-01-07 21:30,8,1879.25,1879.5,1878.25,1878.25,158
NQH10,2010-01-07 22:00,8,1878.25,1878.75,1876.25,1878.25,409
NQH10,2010-01-07 22:30,8,1878,1879,1877.5,1878.5,99
NQH10,2010-01-07 23:00,8,1878.25,1879.5,1878.25,1878.5,59
NQH10,2010-01-07 23:30,8,1878,1878.5,1877.75,1877.75,61
NQH10,2010-01-08 00:00,8,1877.75,1879.5,1877.75,1879.5,112
NQH10,2010-01-08 00:30,8,1879.75,1880.75,1879.25,1880,206
NQH10,2010-01-08 01:00,8,1879.75,1880.75,1878.75,1880.5,423
NQH10,2010-01-08 01:30,8,1880.75,1881,1878.75,1878.75,264
NQH10,2010-01-08 02:00,8,1878.75,1880,1877.75,1879,1419
NQH10,2010-01-08 02:30,8,1879,1880.25,1878.25,1878.25,1058
NQH10,2010-01-08 03:00,8,1878.25,1878.5,1876.75,1877.5,1230
NQH10,2010-01-08 03:30,8,1877.75,1878.25,1877.25,1877.75,334
NQH10,2010-01-08 04:00,8,1877.75,1879,1877.25,1878.75,410
NQH10,2010-01-08 04:30,8,1878.75,1879.75,1878.5,1879.25,340
NQH10,2010-01-08 05:00,8,1879.5,1879.5,1878.5,1879.25,192
NQH10,2010-01-08 05:30,8,1879,1880,1878.25,1880,316
NQH10,2010-01-08 06:00,8,1879.75,1879.75,1877.75,1879,538
NQH10,2010-01-08 06:30,8,1879,1879.25,1877.5,1878.5,1296
NQH10,2010-01-08 07:00,8,1878.25,1882,1877.25,1881.75,2875
NQH10,2010-01-08 07:30,8,1879.5,1879.5,1865,1870.5,17891
NQH10,2010-01-08 08:00,8,1870.75,1872.75,1867,1871,5641
NQH10,2010-01-08 08:30,8,1871,1876.5,1866.5,1875.25,33898
NQH10,2010-01-08 09:00,8,1875,1885.5,1875,1883.5,42827
NQH10,2010-01-08 09:30,8,1883.5,1884.5,1876.75,1882,19048
NQH10,2010-01-08 10:00,8,1881.75,1886.5,1879.25,1885.25,16838
NQH10,2010-01-08 10:30,8,1885.5,1886,1882.5,1885.25,12500
NQH10,2010-01-08 11:00,8,1885,1885.75,1883,1885,7600
NQH10,2010-01-08 11:30,8,1885,1886.5,1883.75,1885,7470
NQH10,2010-01-08 12:00,8,1885.25,1888.25,1884.5,1887,10062
NQH10,2010-01-08 12:30,8,1886.75,1890.5,1886.5,1887.25,14368
NQH10,2010-01-08 13:00,8,1887.25,1888.5,1886.5,1887.5,7985
NQH10,2010-01-08 13:30,8,1887.5,1888.5,1886,1887.5,6451
NQH10,2010-01-08 14:00,8,1887.25,1889.5,1886,1889.5,7839
NQH10,2010-01-08 14:30,8,1889.25,1891.5,1888.25,1891,24340
NQH10,2010-01-08 15:00,8,1891,1892.5,1888.75,1890,17888
NQH10,2010-01-10 17:00,11,1892.25,1894.25,1889.5,1893.75,686
NQH10,2010-01-10 17:30,11,1893.75,1898,1892.75,1897.25,725
NQH10,2010-01-10 18:00,11,1897.25,1898.5,1897,1897.75,483
NQH10,2010-01-10 18:30,11,1897.5,1898.75,1897,1897.75,149
NQH10,2010-01-10 19:00,11,1897.5,1898.25,1896.5,1898.25,224
NQH10,2010-01-10 19:30,11,1898.25,1898.5,1897,1897.75,186
NQH10,2010-01-10 20:00,11,1898,1898.5,1897.5,1897.75,88
NQH10,2010-01-10 20:30,11,1897.75,1898.75,1897.5,1898.5,107
NQH10,2010-01-10 21:00,11,1898.5,1900,1898.5,1898.75,184
NQH10,2010-01-10 21:30,11,1898.75,1899.5,1898.25,1899,139
NQH10,2010-01-10 22:00,11,1899,1899.5,1899,1899,31
NQH10,2010-01-10 22:30,11,1899,1899.25,1898.5,1899.25,48
NQH10,2010-01-10 23:00,11,1899,1899.25,1898.5,1898.5,20
NQH10,2010-01-10 23:30,11,1898.75,1898.75,1897.75,1897.75,25
NQH10,2010-01-11 00:00,11,1897.75,1898,1896.25,1896.5,131
NQH10,2010-01-11 00:30,11,1896.75,1897.75,1896.25,1896.25,72
NQH10,2010-01-11 01:00,11,1896.25,1896.25,1894.25,1896.25,676
NQH10,2010-01-11 01:30,11,1896.5,1896.75,1895.25,1895.25,214
NQH10,2010-01-11 02:00,11,1895.25,1898.75,1894.25,1897.25,2375
NQH10,2010-01-11 02:30,11,1897.5,1899.25,1896.75,1899.25,1445
NQH10,2010-01-11 03:00,11,1899.25,1899.25,1897.5,1898.75,415
NQH10,2010-01-11 03:30,11,1898.75,1899.25,1897.5,1898,667
NQH10,2010-01-11 04:00,11,1897.75,1898.25,1897.25,1898.25,359
NQH10,2010-01-11 04:30,11,1898,1899.75,1898,1899.25,545
NQH10,2010-01-11 05:00,11,1899.5,1899.75,1888,1897.5,3232
NQH10,2010-01-11 05:30,11,1897.75,1897.75,1895,1896.25,790
NQH10,2010-01-11 06:00,11,1896,1896,1893.75,1895.25,904
NQH10,2010-01-11 06:30,11,1895.5,1896.25,1894,1894.25,1207
NQH10,2010-01-11 07:00,11,1894.25,1897,1894.25,1896,1053
NQH10,2010-01-11 07:30,11,1896,1896.5,1893.25,1894,2432
NQH10,2010-01-11 08:00,11,1894,1894.5,1891.75,1893.75,6707
NQH10,2010-01-11 08:30,11,1893.75,1895.5,1882.5,1883,39811
NQH10,2010-01-11 09:00,11,1883,1886,1874.25,1880.25,36586
NQH10,2010-01-11 09:30,11,1880.5,1882.25,1878.25,1880.75,15436
NQH10,2010-01-11 10:00,11,1880.5,1880.75,1874.75,1876.25,15883
NQH10,2010-01-11 10:30,11,1876.5,1882.25,1876.25,1882,13378
NQH10,2010-01-11 11:00,11,1882,1884,1881.25,1882,10153
NQH10,2010-01-11 11:30,11,1882.25,1882.5,1876.25,1878.25,9446
NQH10,2010-01-11 12:00,11,1878.25,1879.25,1876.75,1878.75,5318
NQH10,2010-01-11 12:30,11,1879,1880.75,1878,1878.75,5917
NQH10,2010-01-11 13:00,11,1878.75,1879.5,1876.25,1877,11627
NQH10,2010-01-11 13:30,11,1877.25,1878.75,1876.25,1877.75,10217
NQH10,2010-01-11 14:00,11,1877.5,1883.75,1877.25,1883.25,14193
NQH10,2010-01-11 14:30,11,1883,1886.5,1883,1884.25,20633
NQH10,2010-01-11 15:00,11,1884.25,1885.25,1883,1883.75,9662
NQH10,2010-01-11 15:30,12,1882,1882,1878,1878.5,700
NQH10,2010-01-11 16:00,12,1878.75,1880.75,1878.5,1879.25,313
NQH10,2010-01-11 17:00,12,1879.25,1879.75,1878.75,1879.5,46
NQH10,2010-01-11 17:30,12,1879.5,1879.75,1878.25,1879.25,142
NQH10,2010-01-11 18:00,12,1879,1881.75,1879,1881.75,236
NQH10,2010-01-11 18:30,12,1881.75,1882.5,1881.5,1882.25,140
NQH10,2010-01-11 19:00,12,1882,1882.75,1880.5,1881.5,161
NQH10,2010-01-11 19:30,12,1881.75,1882,1880.25,1880.25,91
NQH10,2010-01-11 20:00,12,1880.5,1880.75,1876.75,1877.75,482
NQH10,2010-01-11 20:30,12,1878,1878.5,1876.75,1878,119
NQH10,2010-01-11 21:00,12,1878,1878.5,1877.75,1878.25,48
NQH10,2010-01-11 21:30,12,1878.5,1880.5,1878.5,1879,249
NQH10,2010-01-11 22:00,12,1879,1879.5,1878.75,1879,32
NQH10,2010-01-11 22:30,12,1879.25,1879.5,1879,1879,41
NQH10,2010-01-11 23:00,12,1879.25,1880.5,1878.75,1879.75,51
NQH10,2010-01-11 23:30,12,1880,1881.5,1879.25,1881,157
NQH10,2010-01-12 00:00,12,1881.5,1883.75,1881.5,1883,359
NQH10,2010-01-12 00:30,12,1882.75,1883.75,1882.75,1882.75,107
NQH10,2010-01-12 01:00,12,1883,1883.25,1880.5,1881.25,369
NQH10,2010-01-12 01:30,12,1881.25,1882,1880.5,1881,85
NQH10,2010-01-12 02:00,12,1880.75,1882.5,1877,1877,2071
NQH10,2010-01-12 02:30,12,1877,1877.5,1875,1875.5,1242
NQH10,2010-01-12 03:00,12,1875.5,1876.25,1872.75,1872.75,1156
NQH10,2010-01-12 03:30,12,1872.75,1876.25,1872,1876,1184
NQH10,2010-01-12 04:00,12,1876,1878,1874.75,1877.5,609
NQH10,2010-01-12 04:30,12,1877.75,1878.5,1876,1877,558
NQH10,2010-01-12 05:00,12,1877.25,1877.75,1868.5,1870.25,3470
NQH10,2010-01-12 05:30,12,1870,1871.5,1868.75,1870.25,1274
NQH10,2010-01-12 06:00,12,1870.25,1872.25,1869.75,1870.75,1394
NQH10,2010-01-12 06:30,12,1870.75,1872,1869.75,1872,1350
NQH10,2010-01-12 07:00,12,1872,1873.25,1869,1870,2144
NQH10,2010-01-12 07:30,12,1870,1872.5,1868.75,1871.75,2500
NQH10,2010-01-12 08:00,12,1871.75,1873.25,1871.25,1872.75,3321
NQH10,2010-01-12 08:30,12,1872.5,1875,1861.5,1867.5,54139
NQH10,2010-01-12 09:00,12,1867.5,1870.25,1865.5,1869,22551
NQH10,2010-01-12 09:30,12,1869,1871.75,1866,1869.75,16907
NQH10,2010-01-12 10:00,12,1869.5,1870,1866,1867.5,14223
NQH10,2010-01-12 10:30,12,1867.75,1868.5,1863.5,1865.5,14603
NQH10,2010-01-12 11:00,12,1865.5,1866,1853.75,1855,29743
NQH10,2010-01-12 11:30,12,1855,1856,1850.25,1852.5,27127
NQH10,2010-01-12 12:00,12,1852.25,1854.25,1850,1853.25,16285
NQH10,2010-01-12 12:30,12,1853.5,1855.75,1852.25,1855.5,12763
NQH10,2010-01-12 13:00,12,1855.75,1856,1852.5,1854,9622
NQH10,2010-01-12 13:30,12,1854.25,1859.5,1852.5,1859,17853
NQH10,2010-01-12 14:00,12,1858.75,1859,1854,1857.75,12575
NQH10,2010-01-12 14:30,12,1858,1860.5,1853.75,1860.25,29796
NQH10,2010-01-12 15:00,12,1860.5,1866.75,1860,1866.25,21601
NQH10,2010-01-12 15:30,13,1865.75,1866.5,1864.75,1865.5,1596
NQH10,2010-01-12 16:00,13,1865.25,1866,1865,1865.5,154
NQH10,2010-01-12 17:00,13,1865.25,1865.75,1864,1864.25,457
NQH10,2010-01-12 17:30,13,1864.25,1865,1864,1864.75,451
NQH10,2010-01-12 18:00,13,1864.75,1867.5,1864.5,1867.25,805
NQH10,2010-01-12 18:30,13,1867.5,1868.5,1866.75,1867,231
NQH10,2010-01-12 19:00,13,1867,1867.5,1864.75,1865,244
NQH10,2010-01-12 19:30,13,1865,1866.25,1864.75,1865.25,83
NQH10,2010-01-12 20:00,13,1865.25,1868.25,1865.25,1868.25,201
NQH10,2010-01-12 20:30,13,1868.25,1869.5,1864.75,1864.75,703
NQH10,2010-01-12 21:00,13,1864.75,1864.75,1863.25,1863.5,624
NQH10,2010-01-12 21:30,13,1863.5,1864.75,1863.25,1864.75,230
NQH10,2010-01-12 22:00,13,1864.5,1865.75,1864.25,1865.5,101
NQH10,2010-01-12 22:30,13,1865.75,1866.75,1865.5,1866.25,301
NQH10,2010-01-12 23:00,13,1866.25,1867.25,1866,1867,97
NQH10,2010-01-12 23:30,13,1866.75,1867,1865.5,1865.5,271
NQH10,2010-01-13 00:00,13,1865.25,1865.75,1864.75,1865.5,137
NQH10,2010-01-13 00:30,13,1865.25,1865.25,1864.75,1864.75,84
NQH10,2010-01-13 01:00,13,1864.5,1864.75,1863.5,1863.5,337
NQH10,2010-01-13 01:30,13,1863.75,1863.75,1861.25,1861.25,462
NQH10,2010-01-13 02:00,13,1861.25,1866.5,1861.25,1866,1822
NQH10,2010-01-13 02:30,13,1865.75,1867.75,1865.75,1866.75,1164
NQH10,2010-01-13 03:00,13,1866.5,1869.5,1866,1868.75,1081
NQH10,2010-01-13 03:30,13,1868.75,1869,1867,1867.25,404
NQH10,2010-01-13 04:00,13,1867.5,1868.5,1865.25,1865.5,715
NQH10,2010-01-13 04:30,13,1865.5,1867,1865.25,1867,277
NQH10,2010-01-13 05:00,13,1866.75,1867,1865.5,1866.5,430
NQH10,2010-01-13 05:30,13,1866.75,1867,1865.5,1866.25,218
NQH10,2010-01-13 06:00,13,1866,1869,1865.5,1868.5,662
NQH10,2010-01-13 06:30,13,1868.5,1870.25,1868.25,1868.75,761
NQH10,2010-01-13 07:00,13,1868.75,1870.5,1867.75,1868.75,1231
NQH10,2010-01-13 07:30,13,1869,1869,1866.5,1866.5,1197
NQH10,2010-01-13 08:00,13,1866.5,1868.25,1865.25,1866.5,4320
NQH10,2010-01-13 08:30,13,1866.25,1872.25,1862.25,1862.5,36658
NQH10,2010-01-13 09:00,13,1862.75,1863.75,1853.25,1857.25,30247
NQH10,2010-01-13 09:30,13,1856.75,1863.25,1854.75,1862.25,19461
NQH10,2010-01-13 10:00,13,1862.5,1865.25,1859.5,1865,16764
NQH10,2010-01-13 10:30,13,1865,1866.75,1862.75,1864.5,12490
NQH10,2010-01-13 11:00,13,1864.5,1873.75,1864.5,1872.5,18767
NQH10,2010-01-13 11:30,13,1872.5,1878.25,1871.75,1876.25,26830
NQH10,2010-01-13 12:00,13,1876.25,1878.25,1874.25,1878.25,11561
NQH10,2010-01-13 12:30,13,1878.25,1881.75,1877.75,1879,19654
NQH10,2010-01-13 13:00,13,1878.75,1881.75,1878.5,1881,16633
NQH10,2010-01-13 13:30,13,1881,1885.25,1881,1885.25,20605
NQH10,2010-01-13 14:00,13,1885.25,1886,1881.5,1884.75,16213
NQH10,2010-01-13 14:30,13,1885,1889.5,1883.5,1883.5,32034
NQH10,2010-01-13 15:00,13,1883.5,1883.75,1881.5,1882.25,13110
NQH10,2010-01-13 15:30,14,1882.25,1882.5,1881.5,1882,321
NQH10,2010-01-13 16:00,14,1882,1882.5,1881.75,1881.75,120
NQH10,2010-01-13 17:00,14,1881.75,1882.25,1880.75,1882,123
NQH10,2010-01-13 17:30,14,1882.25,1882.75,1882,1882.5,105
NQH10,2010-01-13 18:00,14,1882.25,1883.25,1882.25,1882.75,311
NQH10,2010-01-13 18:30,14,1882.75,1884.75,1882.25,1884.5,463
NQH10,2010-01-13 19:00,14,1884.5,1884.5,1882.75,1883.75,105
NQH10,2010-01-13 19:30,14,1883.75,1885,1883.5,1885,300
NQH10,2010-01-13 20:00,14,1885,1886.25,1884.75,1886,197
NQH10,2010-01-13 20:30,14,1886,1887.5,1886,1886.5,486
NQH10,2010-01-13 21:00,14,1886.75,1887.25,1885.75,1886,417
NQH10,2010-01-13 21:30,14,1886,1886.75,1886,1886.25,109
NQH10,2010-01-13 22:00,14,1886.25,1886.5,1885.75,1885.75,84
NQH10,2010-01-13 22:30,14,1885.75,1886.75,1885.5,1886.25,90
NQH10,2010-01-13 23:00,14,1886.25,1886.75,1886.25,1886.5,22
NQH10,2010-01-13 23:30,14,1886.25,1886.75,1885.75,1885.75,134
NQH10,2010-01-14 00:00,14,1885.75,1886.25,1885,1886,79
NQH10,2010-01-14 00:30,14,1886,1886.5,1885.75,1886,40
NQH10,2010-01-14 01:00,14,1885.75,1885.75,1883.75,1884.5,397
NQH10,2010-01-14 01:30,14,1884.5,1885.75,1884.5,1885.25,152
NQH10,2010-01-14 02:00,14,1885.5,1885.5,1881.75,1882.75,1620
NQH10,2010-01-14 02:30,14,1883,1883,1880,1881.5,1386
NQH10,2010-01-14 03:00,14,1881.75,1883,1880,1882.75,728
NQH10,2010-01-14 03:30,14,1882.75,1882.75,1881.25,1881.5,479
NQH10,2010-01-14 04:00,14,1881.5,1882,1880.25,1881.25,499
NQH10,2010-01-14 04:30,14,1881.5,1882.5,1881.25,1882.25,345
NQH10,2010-01-14 05:00,14,1882.25,1883.5,1878.75,1879.5,843
NQH10,2010-01-14 05:30,14,1879.5,1880.75,1879,1880.75,498
NQH10,2010-01-14 06:00,14,1881,1881.75,1880,1880.75,384
NQH10,2010-01-14 06:30,14,1880.75,1882.25,1878,1881.75,1090
NQH10,2010-01-14 07:00,14,1881.75,1884.75,1881.5,1882.25,1611
NQH10,2010-01-14 07:30,14,1882.5,1883.5,1876,1876.75,5091
NQH10,2010-01-14 08:00,14,1876.5,1881,1876.5,1880,3635
NQH10,2010-01-14 08:30,14,1880,1885.75,1878,1882.5,26212
NQH10,2010-01-14 09:00,14,1882.5,1889.75,1882.5,1885.5,20014
NQH10,2010-01-14 09:30,14,1885.5,1888,1880,1880.5,19267
NQH10,2010-01-14 10:00,14,1880.25,1884,1878.25,1882.5,13449
NQH10,2010-01-14 10:30,14,1882.75,1884.75,1880.5,1881.25,9204
NQH10,2010-01-14 11:00,14,1881,1885.75,1881,1884.75,8133
NQH10,2010-01-14 11:30,14,1885,1886.5,1883.25,1884.5,10025
NQH10,2010-01-14 12:00,14,1884.5,1885,1882.25,1883,9894
NQH10,2010-01-14 12:30,14,1883,1886,1883,1884.25,8080
NQH10,2010-01-14 13:00,14,1884.25,1886.25,1884,1885,6616
NQH10,2010-01-14 13:30,14,1885.25,1888,1884.5,1887.25,9597
NQH10,2010-01-14 14:00,14,1887,1890.25,1887,1888.25,12250
NQH10,2010-01-14 14:30,14,1888.25,1889,1883.75,1884.5,22436
NQH10,2010-01-14 15:00,14,1884.5,1888,1884,1888,7071
NQH10,2010-01-14 15:30,15,1893,1894,1890.75,1891.5,2340
NQH10,2010-01-14 16:00,15,1891.5,1893,1891.25,1892.25,312
NQH10,2010-01-14 17:00,15,1891.5,1891.5,1878,1887.5,1094
NQH10,2010-01-14 17:30,15,1887.5,1887.5,1884.5,1885.25,337
NQH10,2010-01-14 18:00,15,1885.25,1887,1885.25,1886.5,237
NQH10,2010-01-14 18:30,15,1886.5,1887.75,1886.25,1887.25,122
NQH10,2010-01-14 19:00,15,1887.25,1887.25,1883.5,1886.25,317
NQH10,2010-01-14 19:30,15,1886.25,1886.25,1881.75,1883,251
NQH10,2010-01-14 20:00,15,1883,1884.25,1882,1884,185
NQH10,2010-01-14 20:30,15,1884.25,1884.25,1883,1883,76
NQH10,2010-01-14 21:00,15,1883,1885,1883,1884.5,79
NQH10,2010-01-14 21:30,15,1884.25,1885.5,1883.75,1883.75,138
NQH10,2010-01-14 22:00,15,1883.75,1883.75,1881.25,1881.5,199
NQH10,2010-01-14 22:30,15,1881.5,1882.5,1881.5,1882,164
NQH10,2010-01-14 23:00,15,1882,1885.25,1881.75,1883.75,159
NQH10,2010-01-14 23:30,15,1883.5,1886,1882.75,1885,240
NQH10,2010-01-15 00:00,15,1885.5,1885.5,1884.25,1884.75,41
NQH10,2010-01-15 00:30,15,1884.75,1885,1884.5,1885,45
NQH10,2010-01-15 01:00,15,1884.25,1885.25,1883.25,1885,283
NQH10,2010-01-15 01:30,15,1885,1885.5,1884.25,1884.75,360
NQH10,2010-01-15 02:00,15,1884.75,1886,1882.75,1885,862
NQH10,2010-01-15 02:30,15,1885,1889.5,1885,1889,905
NQH10,2010-01-15 03:00,15,1888.75,1889.25,1887.5,1887.75,417
NQH10,2010-01-15 03:30,15,1887.75,1889,1886.75,1887.25,444
NQH10,2010-01-15 04:00,15,1887.25,1887.5,1881.5,1884.75,1176
NQH10,2010-01-15 04:30,15,1884.5,1886,1881,1882,854
NQH10,2010-01-15 05:00,15,1882.25,1883.25,1880.5,1882,718
NQH10,2010-01-15 05:30,15,1882.25,1885.75,1881.25,1881.5,794
NQH10,2010-01-15 06:00,15,1881.75,1882.5,1876.25,1879.25,3507
NQH10,2010-01-15 06:30,15,1879.5,1881,1878.25,1880,1912
NQH10,2010-01-15 07:00,15,1880.25,1883.75,1879.5,1882.5,1645
NQH10,2010-01-15 07:30,15,1882.5,1886,1882,1884,3240
NQH10,2010-01-15 08:00,15,1883.75,1888,1882,1887.75,4523
NQH10,2010-01-15 08:30,15,1887.5,1891.25,1875,1877.5,49817
NQH10,2010-01-15 09:00,15,1877.75,1878.75,1866.5,1871.75,48106
NQH10,2010-01-15 09:30,15,1872,1872.5,1866.5,1871.75,24608
NQH10,2010-01-15 10:00,15,1871.75,1872,1867.25,1868.5,15942
NQH10,2010-01-15 10:30,15,1868.5,1868.75,1861.75,1863,18095
NQH10,2010-01-15 11:00,15,1863,1865.75,1856.75,1857,22191
NQH10,2010-01-15 11:30,15,1857,1859,1854.75,1859,22513
NQH10,2010-01-15 12:00,15,1859,1859.75,1855.75,1858.25,13507
NQH10,2010-01-15 12:30,15,1858.5,1861,1857.25,1860,11617
NQH10,2010-01-15 13:00,15,1860,1862.5,1859.75,1859.75,11511
NQH10,2010-01-15 13:30,15,1859.75,1861.25,1858.25,1860.75,13697
NQH10,2010-01-15 14:00,15,1860.5,1866,1860.5,1865,19579
NQH10,2010-01-15 14:30,15,1865.25,1866.75,1861.75,1863.5,29465
NQH10,2010-01-15 15:00,15,1863.25,1864.75,1861.25,1863.25,10428
NQH10,2010-01-17 17:00,19,1861.75,1863.25,1858.5,1862.25,268
NQH10,2010-01-17 17:30,19,1862.25,1863,1861.75,1862.5,63
NQH10,2010-01-17 18:00,19,1862.75,1863.25,1860,1862.25,172
NQH10,2010-01-17 18:30,19,1862.25,1862.25,1859.75,1860.5,304
NQH10,2010-01-17 19:00,19,1860.75,1862.25,1860.5,1862,212
NQH10,2010-01-17 19:30,19,1862.25,1863.25,1859.75,1861.75,391
NQH10,2010-01-17 20:00,19,1862.25,1863,1862.25,1863,47
NQH10,2010-01-17 20:30,19,1862.75,1862.75,1861.25,1862.25,218
NQH10,2010-01-17 21:00,19,1862.5,1863.5,1862.25,1863.25,137
NQH10,2010-01-17 21:30,19,1863,1864.5,1863,1864,443
NQH10,2010-01-17 22:00,19,1863.75,1864.25,1863.5,1864,202
NQH10,2010-01-17 22:30,19,1864,1864.75,1863.5,1863.5,315
NQH10,2010-01-17 23:00,19,1863.5,1864.5,1863.25,1864.25,187
NQH10,2010-01-17 23:30,19,1864.25,1864.5,1863.75,1864,267
NQH10,2010-01-18 00:00,19,1863.75,1864,1863,1863.25,104
NQH10,2010-01-18 00:30,19,1863.25,1864.5,1863.25,1863.5,181
NQH10,2010-01-18 01:00,19,1863.75,1866.25,1863,1865,528
NQH10,2010-01-18 01:30,19,1865,1865.5,1863.25,1865.25,218
NQH10,2010-01-18 02:00,19,1865,1868,1863.75,1866.25,968
NQH10,2010-01-18 02:30,19,1866,1866.5,1862,1863.5,1603
NQH10,2010-01-18 03:00,19,1863.5,1865.5,1863,1864.5,812
NQH10,2010-01-18 03:30,19,1864.5,1867,1863.75,1866,752
NQH10,2010-01-18 04:00,19,1866,1866.75,1865.25,1866.25,313
NQH10,2010-01-18 04:30,19,1866.25,1866.5,1864,1865,460
NQH10,2010-01-18 05:00,19,1865,1865.5,1863.25,1865,857
NQH10,2010-01-18 05:30,19,1865,1866,1864.75,1865.75,314
NQH10,2010-01-18 06:00,19,1865.25,1865.75,1864.5,1865.5,309
NQH10,2010-01-18 06:30,19,1865.5,1865.5,1864.5,1865,379
NQH10,2010-01-18 07:00,19,1865.25,1865.75,1864.75,1865.5,309
NQH10,2010-01-18 07:30,19,1865.5,1866.25,1864.5,1864.75,449
NQH10,2010-01-18 08:00,19,1865,1867.25,1864.75,1866.75,560
NQH10,2010-01-18 08:30,19,1867,1869,1866.5,1867.75,1764
NQH10,2010-01-18 09:00,19,1867.5,1870.75,1867.5,1870.75,1444
NQH10,2010-01-18 09:30,19,1870.75,1873,1869.75,1872.75,2382
NQH10,2010-01-18 10:00,19,1872.5,1875,1872,1874.25,1992
NQH10,2010-01-18 17:00,19,1873.5,1874.75,1872.5,1874,248
NQH10,2010-01-18 17:30,19,1874,1874.25,1873,1874.25,110
NQH10,2010-01-18 18:00,19,1873.75,1873.75,1872,1872,175
NQH10,2010-01-18 18:30,19,1871.75,1873.5,1871.75,1873.5,124
NQH10,2010-01-18 19:00,19,1873.5,1873.5,1872.75,1873.25,80
NQH10,2010-01-18 19:30,19,1873,1873,1872.5,1872.5,85
NQH10,2010-01-18 20:00,19,1872.25,1873.25,1871.75,1871.75,466
NQH10,2010-01-18 20:30,19,1871.75,1872.25,1871,1871.75,208
NQH10,2010-01-18 21:00,19,1871.75,1872,1871.25,1871.5,70
NQH10,2010-01-18 21:30,19,1871.5,1873.75,1871.5,1873,200
NQH10,2010-01-18 22:00,19,1872.75,1873,1871.25,1872,122
NQH10,2010-01-18 22:30,19,1872,1872.25,1871.25,1871.25,42
NQH10,2010-01-18 23:00,19,1871.25,1871.5,1870.5,1871,113
NQH10,2010-01-18 23:30,19,1871,1871.75,1870.5,1871.75,98
NQH10,2010-01-19 00:00,19,1871.5,1872.25,1871,1871.5,131
NQH10,2010-01-19 00:30,19,1871.75,1872,1870.5,1871.5,249
NQH10,2010-01-19 01:00,19,1871.25,1872,1870.75,1872,601
NQH10,2010-01-19 01:30,19,1871.75,1872,1871.5,1871.75,236
NQH10,2010-01-19 02:00,19,1871.75,1871.75,1868.5,1869,1737
NQH10,2010-01-19 02:30,19,1869.25,1870,1867.25,1867.75,973
NQH10,2010-01-19 03:00,19,1868,1869.25,1865.5,1865.75,1090
NQH10,2010-01-19 03:30,19,1866,1866.75,1862.75,1865,1312
NQH10,2010-01-19 04:00,19,1864.75,1866.25,1863.75,1866.25,889
NQH10,2010-01-19 04:30,19,1866.25,1866.75,1863.5,1863.5,645
NQH10,2010-01-19 05:00,19,1863.25,1864.25,1862.75,1863.25,890
NQH10,2010-01-19 05:30,19,1863,1863.75,1860.25,1862.25,1415
NQH10,2010-01-19 06:00,19,1862.5,1863.5,1861.25,1861.75,489
NQH10,2010-01-19 06:30,19,1861.5,1863,1860.75,1861.25,786
NQH10,2010-01-19 07:00,19,1861.25,1866.5,1857.5,1865.5,4459
NQH10,2010-01-19 07:30,19,1865.5,1869,1864.5,1864.75,3422
NQH10,2010-01-19 08:00,19,1864.5,1868.75,1864.5,1867,3961
NQH10,2010-01-19 08:30,19,1867,1882,1867,1879.25,51309
NQH10,2010-01-19 09:00,19,1879.25,1889.75,1879,1884.25,45337
NQH10,2010-01-19 09:30,19,1884.25,1889.75,1884.25,1888,22430
NQH10,2010-01-19 10:00,19,1887.75,1889,1887,1888,16820
NQH10,2010-01-19 10:30,19,1888,1889,1885,1886.25,19009
NQH10,2010-01-19 11:00,19,1886,1891.5,1886,1890.75,18200
NQH10,2010-01-19 11:30,19,1890.75,1894.5,1890.75,1892.25,16884
NQH10,2010-01-19 12:00,19,1892.25,1893.5,1890.5,1892.75,12568
NQH10,2010-01-19 12:30,19,1892.75,1892.75,1891,1892,6947
NQH10,2010-01-19 13:00,19,1892.25,1893.75,1891.5,1893.25,7142
NQH10,2010-01-19 13:30,19,1893.5,1893.5,1891.5,1892.75,7699
NQH10,2010-01-19 14:00,19,1892.75,1895.75,1890,1894.5,13968
NQH10,2010-01-19 14:30,19,1894.25,1894.75,1891.5,1892.75,27283
NQH10,2010-01-19 15:00,19,1893,1893.5,1888.75,1889.5,19387
NQH10,2010-01-19 15:30,20,1889.25,1889.25,1886.25,1887.5,830
NQH10,2010-01-19 16:00,20,1887.5,1889,1887,1888.25,443
NQH10,2010-01-19 17:00,20,1888.25,1889.25,1888,1888.75,218
NQH10,2010-01-19 17:30,20,1888.75,1888.75,1887.75,1888.5,79
NQH10,2010-01-19 18:00,20,1888.25,1889,1888.25,1889,54
NQH10,2010-01-19 18:30,20,1889,1892.25,1888.75,1892,376
NQH10,2010-01-19 19:00,20,1892,1892,1887.25,1891,455
NQH10,2010-01-19 19:30,20,1890.75,1891,1887.5,1887.75,220
NQH10,2010-01-19 20:00,20,1888,1889.75,1886.25,1887,357
NQH10,2010-01-19 20:30,20,1887,1890,1886.25,1889.5,339
NQH10,2010-01-19 21:00,20,1889.75,1890,1888.5,1889,272
NQH10,2010-01-19 21:30,20,1888.5,1889.75,1888.25,1888.75,115
NQH10,2010-01-19 22:00,20,1888.75,1889.75,1886.75,1886.75,200
NQH10,2010-01-19 22:30,20,1886.75,1887,1885,1886.75,193
NQH10,2010-01-19 23:00,20,1886.75,1887.25,1884.25,1884.5,376
NQH10,2010-01-19 23:30,20,1884.5,1885,1884.25,1884.5,104
NQH10,2010-01-20 00:00,20,1884.5,1885,1884,1884,52
NQH10,2010-01-20 00:30,20,1884.5,1884.5,1883.5,1884,205
NQH10,2010-01-20 01:00,20,1884.25,1884.5,1883.5,1884.5,475
NQH10,2010-01-20 01:30,20,1884.25,1884.25,1882.25,1882.5,350
NQH10,2010-01-20 02:00,20,1882.5,1883.5,1880.5,1881.25,2782
NQH10,2010-01-20 02:30,20,1881,1884.25,1880.5,1883.5,1287
NQH10,2010-01-20 03:00,20,1883.25,1885.25,1882,1883.5,739
NQH10,2010-01-20 03:30,20,1883.5,1884.5,1881.5,1882,587
NQH10,2010-01-20 04:00,20,1881.75,1883,1880.25,1882.75,825
NQH10,2010-01-20 04:30,20,1882.75,1883.5,1881.75,1882.25,590
NQH10,2010-01-20 05:00,20,1882,1883.25,1880.25,1880.5,797
NQH10,2010-01-20 05:30,20,1880.25,1881.5,1878.5,1878.75,973
NQH10,2010-01-20 06:00,20,1878.75,1880,1876.75,1880,2545
NQH10,2010-01-20 06:30,20,1880,1882.75,1879,1882.5,1883
NQH10,2010-01-20 07:00,20,1882.75,1886,1880.25,1881,4150
NQH10,2010-01-20 07:30,20,1880.75,1884,1878.75,1880.25,3943
NQH10,2010-01-20 08:00,20,1880.5,1880.75,1878,1880,5646
NQH10,2010-01-20 08:30,20,1880,1880.75,1870,1871.5,54885
NQH10,2010-01-20 09:00,20,1871.25,1873,1852,1853.25,69225
NQH10,2010-01-20 09:30,20,1853.25,1859.25,1851.5,1853,36081
NQH10,2010-01-20 10:00,20,1853.25,1854.75,1845.5,1852.75,37811
NQH10,2010-01-20 10:30,20,1852.5,1855.75,1851.5,1853.75,18453
NQH10,2010-01-20 11:00,20,1853.75,1857.75,1851.5,1855,14768
NQH10,2010-01-20 11:30,20,1855.25,1856.25,1851,1852.25,13935
NQH10,2010-01-20 12:00,20,1852.25,1853.25,1849.25,1852.25,14649
NQH10,2010-01-20 12:30,20,1852.5,1859.75,1851.5,1857,14007
NQH10,2010-01-20 13:00,20,1857,1859,1855.25,1855.75,12823
NQH10,2010-01-20 13:30,20,1856,1860.75,1855,1859.75,14438
NQH10,2010-01-20 14:00,20,1859.75,1862,1858.25,1861.5,14187
NQH10,2010-01-20 14:30,20,1861.25,1867.25,1859.75,1865.75,38086
NQH10,2010-01-20 15:00,20,1865.75,1870,1865,1867,14791
NQH10,2010-01-20 15:30,21,1867.75,1869.5,1867.5,1869,404
NQH10,2010-01-20 16:00,21,1869,1870.5,1868.75,1870.5,309
NQH10,2010-01-20 17:00,21,1869.5,1870.75,1869.25,1869.75,371
NQH10,2010-01-20 17:30,21,1869.75,1870.25,1869.5,1870.25,107
NQH10,2010-01-20 18:00,21,1870.25,1871.75,1870.25,1871.75,312
NQH10,2010-01-20 18:30,21,1872,1872.75,1871,1871,324
NQH10,2010-01-20 19:00,21,1871,1872,1870.5,1872,248
NQH10,2010-01-20 19:30,21,1871.75,1872.5,1870.5,1870.75,257
NQH10,2010-01-20 20:00,21,1870.5,1875,1868.75,1871.25,888
NQH10,2010-01-20 20:30,21,1871.25,1871.75,1869,1869.75,202
NQH10,2010-01-20 21:00,21,1869.75,1870.5,1869.5,1870,69
NQH10,2010-01-20 21:30,21,1870.5,1873.25,1870.5,1872.75,232
NQH10,2010-01-20 22:00,21,1873,1874.25,1872,1872.5,200
NQH10,2010-01-20 22:30,21,1872.75,1873.5,1871.25,1873.5,88
NQH10,2010-01-20 23:00,21,1873.25,1873.5,1872,1873.5,139
NQH10,2010-01-20 23:30,21,1873.5,1875.75,1873.5,1875.5,365
NQH10,2010-01-21 00:00,21,1875.5,1875.75,1872.75,1873,237
NQH10,2010-01-21 00:30,21,1873,1873.5,1871.75,1872.25,128
NQH10,2010-01-21 01:00,21,1872.25,1873.75,1870.75,1871.75,445
NQH10,2010-01-21 01:30,21,1871.75,1871.75,1867.75,1868.5,372
NQH10,2010-01-21 02:00,21,1868.5,1871.25,1868,1870.5,1120
NQH10,2010-01-21 02:30,21,1870.75,1871.25,1865,1865.25,2015
NQH10,2010-01-21 03:00,21,1865.5,1867,1863.75,1863.75,1194
NQH10,2010-01-21 03:30,21,1864,1865.25,1863,1864,782
NQH10,2010-01-21 04:00,21,1864,1865.25,1863,1863.25,483
NQH10,2010-01-21 04:30,21,1863.25,1864.25,1860,1861,1188
NQH10,2010-01-21 05:00,21,1861.25,1864.75,1860.75,1863.75,1274
NQH10,2010-01-21 05:30,21,1863.75,1867,1863.25,1867,979
NQH10,2010-01-21 06:00,21,1867,1868.75,1866.25,1868,1409
NQH10,2010-01-21 06:30,21,1868,1871,1867.5,1868.5,1334
NQH10,2010-01-21 07:00,21,1868.75,1871.75,1865.75,1869.75,4688
NQH10,2010-01-21 07:30,21,1869.75,1869.75,1862.25,1865.5,4984
NQH10,2010-01-21 08:00,21,1865.5,1872.75,1865,1871,6494
NQH10,2010-01-21 08:30,21,1870.75,1880.75,1869.75,1875.25,47005
NQH10,2010-01-21 09:00,21,1874.75,1883.5,1854.25,1855,61237
NQH10,2010-01-21 09:30,21,1855,1857.25,1848,1853.25,55148
NQH10,2010-01-21 10:00,21,1853.25,1855.75,1845.5,1848.25,32050
NQH10,2010-01-21 10:30,21,1848.5,1854.25,1840.25,1845.25,52759
NQH10,2010-01-21 11:00,21,1845.25,1851,1841,1842,28522
NQH10,2010-01-21 11:30,21,1842,1845.75,1841,1843.5,16057
NQH10,2010-01-21 12:00,21,1843.75,1847.25,1840.5,1846.75,15226
NQH10,2010-01-21 12:30,21,1847,1852.25,1847,1851,15657
NQH10,2010-01-21 13:00,21,1851,1856,1847,1855,25027
NQH10,2010-01-21 13:30,21,1854.75,1857.25,1850.25,1852.5,24395
NQH10,2010-01-21 14:00,21,1852.25,1853,1845.5,1848.5,21215
NQH10,2010-01-21 14:30,21,1848.5,1852.5,1846.75,1847.75,36724
NQH10,2010-01-21 15:00,21,1847.75,1849.25,1838.75,1840.5,31371
NQH10,2010-01-21 15:30,22,1841.25,1841.5,1836.5,1838.75,1643
NQH10,2010-01-21 16:00,22,1838.75,1839.25,1837.25,1837.25,252
NQH10,2010-01-21 17:00,22,1837.75,1839.25,1836.75,1839,203
NQH10,2010-01-21 17:30,22,1839.5,1840.25,1838.25,1839.75,223
NQH10,2010-01-21 18:00,22,1839.5,1839.75,1838.75,1838.75,238
NQH10,2010-01-21 18:30,22,1838.75,1840.75,1838.75,1840.5,276
NQH10,2010-01-21 19:00,22,1840.25,1840.5,1838,1839.25,315
NQH10,2010-01-21 19:30,22,1839.25,1843.25,1839.25,1842,475
NQH10,2010-01-21 20:00,22,1841.75,1842.75,1840.75,1840.75,441
NQH10,2010-01-21 20:30,22,1840.75,1842,1840.25,1840.5,108
NQH10,2010-01-21 21:00,22,1841,1841.5,1838.75,1840,140
NQH10,2010-01-21 21:30,22,1840,1841,1839.75,1841,210
NQH10,2010-01-21 22:00,22,1841.25,1841.25,1838.25,1840.5,172
NQH10,2010-01-21 22:30,22,1840.5,1842.25,1840.5,1842,135
NQH10,2010-01-21 23:00,22,1842,1843.5,1841.5,1843,341
NQH10,2010-01-21 23:30,22,1842.75,1843.5,1841.5,1842.5,216
NQH10,2010-01-22 00:00,22,1842.5,1844,1842.25,1844,131
NQH10,2010-01-22 00:30,22,1843.75,1847.25,1843.5,1844.75,503
NQH10,2010-01-22 01:00,22,1844.5,1845.75,1843.5,1845.25,612
NQH10,2010-01-22 01:30,22,1845.25,1847,1845,1845.5,370
NQH10,2010-01-22 02:00,22,1846,1849.25,1844.75,1847.75,2902
NQH10,2010-01-22 02:30,22,1847.75,1849,1845.5,1846.75,1895
NQH10,2010-01-22 03:00,22,1846.5,1847.75,1844.75,1847,1252
NQH10,2010-01-22 03:30,22,1847,1848.25,1844.75,1847.5,973
NQH10,2010-01-22 04:00,22,1847.25,1848,1844.25,1845.75,1028
NQH10,2010-01-22 04:30,22,1845.75,1846,1843.25,1843.75,1909
NQH10,2010-01-22 05:00,22,1843.75,1846,1842,1843.5,1351
NQH10,2010-01-22 05:30,22,1843.5,1845.75,1835.5,1838.25,4783
NQH10,2010-01-22 06:00,22,1838.5,1842.5,1838,1841.25,1995
NQH10,2010-01-22 06:30,22,1841.75,1843.25,1838.25,1841.75,1614
NQH10,2010-01-22 07:00,22,1841.75,1845,1840.25,1844.75,2954
NQH10,2010-01-22 07:30,22,1845,1846.25,1842,1842,4996
NQH10,2010-01-22 08:00,22,1842.25,1847,1841.75,1842.5,5250
NQH10,2010-01-22 08:30,22,1842.5,1847.5,1836,1841.25,55326
NQH10,2010-01-22 09:00,22,1841.5,1841.5,1824,1834.5,50880
NQH10,2010-01-22 09:30,22,1834.5,1836.75,1826.5,1831.75,34877
NQH10,2010-01-22 10:00,22,1831.5,1839.25,1831.5,1837,37221
NQH10,2010-01-22 10:30,22,1837,1837.5,1829.75,1832.25,15936
NQH10,2010-01-22 11:00,22,1832,1834.75,1829.25,1834.25,15861
NQH10,2010-01-22 11:30,22,1834.5,1835,1829.5,1830.25,16045
NQH10,2010-01-22 12:00,22,1830.25,1830.75,1826.5,1828,14274
NQH10,2010-01-22 12:30,22,1828,1829.25,1822.25,1825.5,24622
NQH10,2010-01-22 13:00,22,1825.5,1827.5,1821,1821.25,20463
NQH10,2010-01-22 13:30,22,1821.25,1822,1805.5,1807.25,52026
NQH10,2010-01-22 14:00,22,1807.25,1812.25,1795,1799.25,55111
NQH10,2010-01-22 14:30,22,1799.5,1801,1789.5,1794,71060
NQH10,2010-01-22 15:00,22,1794.25,1799,1791.25,1797,20220
NQH10,2010-01-24 17:00,25,1794.75,1805,1794.75,1804.5,1626
NQH10,2010-01-24 17:30,25,1804.75,1805.5,1803.75,1804.25,418
NQH10,2010-01-24 18:00,25,1804.5,1805,1803.5,1804.75,218
NQH10,2010-01-24 18:30,25,1805,1805.75,1803.75,1803.75,444
NQH10,2010-01-24 19:00,25,1804,1804.5,1803,1803.5,339
NQH10,2010-01-24 19:30,25,1803.75,1804.75,1803.25,1804.75,765
NQH10,2010-01-24 20:00,25,1804,1805.25,1804,1805,139
NQH10,2010-01-24 20:30,25,1805,1805.25,1804.5,1804.75,577
NQH10,2010-01-24 21:00,25,1804.5,1804.75,1803.75,1804,46
NQH10,2010-01-24 21:30,25,1804,1804,1803.75,1803.75,135
NQH10,2010-01-24 22:00,25,1803.5,1804,1803,1803.25,216
NQH10,2010-01-24 22:30,25,1803.25,1804.25,1803.25,1804,245
NQH10,2010-01-24 23:00,25,1804,1804.25,1803,1803.25,84
NQH10,2010-01-24 23:30,25,1803,1803.25,1802.5,1803.25,71
NQH10,2010-01-25 00:00,25,1803.5,1804,1803,1803.75,176
NQH10,2010-01-25 00:30,25,1803.5,1804,1802.75,1803.5,86
NQH10,2010-01-25 01:00,25,1803.5,1804.5,1802.75,1804,544
NQH10,2010-01-25 01:30,25,1803.75,1806.25,1803.75,1806,1340
NQH10,2010-01-25 02:00,25,1805.75,1807.5,1804.5,1807.25,2880
NQH10,2010-01-25 02:30,25,1807.25,1809,1804.75,1807.5,2501
NQH10,2010-01-25 03:00,25,1807.5,1808.75,1807,1808.25,2170
NQH10,2010-01-25 03:30,25,1808.25,1809,1807,1807.5,1096
NQH10,2010-01-25 04:00,25,1807.25,1809.5,1807.25,1809.25,1595
NQH10,2010-01-25 04:30,25,1809.25,1811.75,1809.25,1809.25,1167
NQH10,2010-01-25 05:00,25,1809.5,1811.75,1808.75,1810,743
NQH10,2010-01-25 05:30,25,1810,1810,1806.25,1807,855
NQH10,2010-01-25 06:00,25,1807.5,1808.25,1804.75,1808,1449
NQH10,2010-01-25 06:30,25,1807.75,1808,1802.25,1804.5,2013
NQH10,2010-01-25 07:00,25,1804.25,1807.5,1803.5,1806.25,3186
NQH10,2010-01-25 07:30,25,1806.25,1806.75,1804,1804.75,2657
NQH10,2010-01-25 08:00,25,1804.5,1809.25,1802.75,1803.75,7812
NQH10,2010-01-25 08:30,25,1803.75,1808.25,1801.5,1807,43723
NQH10,2010-01-25 09:00,25,1807,1811.5,1801.75,1809.25,51293
NQH10,2010-01-25 09:30,25,1809,1811,1802.75,1807.25,24262
NQH10,2010-01-25 10:00,25,1807.25,1807.75,1796,1797,27952
NQH10,2010-01-25 10:30,25,1797,1799.25,1792.5,1797.25,23288
NQH10,2010-01-25 11:00,25,1797.25,1802.75,1797,1798.75,16721
NQH10,2010-01-25 11:30,25,1798.5,1805.25,1798.5,1803.75,11005
NQH10,2010-01-25 12:00,25,1803.75,1806.25,1801.25,1805,8931
NQH10,2010-01-25 12:30,25,1804.75,1805.5,1800.75,1803.5,8902
NQH10,2010-01-25 13:00,25,1803.5,1808.75,1803.25,1808.5,11257
NQH10,2010-01-25 13:30,25,1808.25,1809.75,1805.5,1809.25,15528
NQH10,2010-01-25 14:00,25,1809,1809.75,1804.75,1805.25,14188
NQH10,2010-01-25 14:30,25,1805.25,1808.25,1799.25,1799.75,28531
NQH10,2010-01-25 15:00,25,1799.75,1799.75,1798.5,1799,10452
NQH10,2010-01-25 15:30,26,1809.75,1813.25,1783.75,1803.25,26981
NQH10,2010-01-25 16:00,26,1803,1804.5,1793.5,1798,6583
NQH10,2010-01-25 17:00,26,1801.75,1804,1801.75,1802.25,630
NQH10,2010-01-25 17:30,26,1802.5,1803.25,1802,1803,218
NQH10,2010-01-25 18:00,26,1803.25,1804.25,1802.75,1803.5,190
NQH10,2010-01-25 18:30,26,1803.5,1805,1803.5,1804.75,105
NQH10,2010-01-25 19:00,26,1804.75,1806,1804.5,1805,191
NQH10,2010-01-25 19:30,26,1805.25,1805.25,1803.5,1804,171
NQH10,2010-01-25 20:00,26,1803.5,1803.5,1801.25,1802,392
NQH10,2010-01-25 20:30,26,1801.75,1802.25,1799.75,1799.75,367
NQH10,2010-01-25 21:00,26,1799.5,1799.75,1793.75,1795,953
NQH10,2010-01-25 21:30,26,1795.25,1795.75,1788.5,1791.5,1451
NQH10,2010-01-25 22:00,26,1791.5,1792.25,1789.5,1791,443
NQH10,2010-01-25 22:30,26,1791.25,1791.5,1787.25,1787.25,509
NQH10,2010-01-25 23:00,26,1787,1791,1786.5,1791,443
NQH10,2010-01-25 23:30,26,1791,1791.25,1789,1789.75,233
NQH10,2010-01-26 00:00,26,1789.5,1790.75,1787.25,1787.5,214
NQH10,2010-01-26 00:30,26,1787.25,1787.75,1785.25,1786.25,540
NQH10,2010-01-26 01:00,26,1786.25,1789.75,1786.25,1788.5,771
NQH10,2010-01-26 01:30,26,1788.5,1790.25,1788,1788.75,490
NQH10,2010-01-26 02:00,26,1789,1792.75,1788.75,1791.75,1958
NQH10,2010-01-26 02:30,26,1791.75,1794,1789.75,1792.25,1461
NQH10,2010-01-26 03:00,26,1792.5,1796.75,1791.75,1795.75,1218
NQH10,2010-01-26 03:30,26,1795.5,1795.75,1791,1791.25,1205
NQH10,2010-01-26 04:00,26,1791.5,1792.75,1789.75,1792,1006
NQH10,2010-01-26 04:30,26,1792,1795.75,1791,1795.75,1076
NQH10,2010-01-26 05:00,26,1795.75,1796,1793.75,1794,936
NQH10,2010-01-26 05:30,26,1794.25,1795.75,1793.75,1794.5,608
NQH10,2010-01-26 06:00,26,1794.75,1797.25,1794,1797,1172
NQH10,2010-01-26 06:30,26,1797.25,1801.75,1797.25,1800.75,2112
NQH10,2010-01-26 07:00,26,1801,1803.25,1798.5,1799,2775
NQH10,2010-01-26 07:30,26,1799,1802,1798.75,1799.75,1946
NQH10,2010-01-26 08:00,26,1800,1800,1794,1799,5629
NQH10,2010-01-26 08:30,26,1799,1799.25,1789.75,1794.25,42202
NQH10,2010-01-26 09:00,26,1794.25,1811.25,1791.5,1805.5,51621
NQH10,2010-01-26 09:30,26,1805.5,1809.5,1803.25,1806,23068
NQH10,2010-01-26 10:00,26,1805.75,1810,1804.75,1809.75,18258
NQH10,2010-01-26 10:30,26,1809.75,1816.5,1809,1815,26955
NQH10,2010-01-26 11:00,26,1814.75,1820.5,1813.75,1820.25,20190
NQH10,2010-01-26 11:30,26,1820.5,1823.25,1817.75,1822.25,18554
NQH10,2010-01-26 12:00,26,1822.5,1822.75,1817.75,1818.75,13494
NQH10,2010-01-26 12:30,26,1818.75,1823.25,1818.25,1823.25,9593
NQH10,2010-01-26 13:00,26,1823.25,1823.75,1814,1814.25,22906
NQH10,2010-01-26 13:30,26,1814,1815.75,1810.5,1815.25,20312
NQH10,2010-01-26 14:00,26,1815.25,1815.75,1805.5,1806.5,24458
NQH10,2010-01-26 14:30,26,1806.75,1808.5,1798.25,1801,41350
NQH10,2010-01-26 15:00,26,1801.25,1801.75,1796,1796,13098
NQH10,2010-01-26 15:30,27,1798.75,1803.25,1796.5,1801.75,1226
NQH10,2010-01-26 16:00,27,1802,1802.5,1799.75,1800,950
NQH10,2010-01-26 17:00,27,1799.75,1803,1799.25,1800.75,964
NQH10,2010-01-26 17:30,27,1801,1801.25,1800.25,1800.5,313
NQH10,2010-01-26 18:00,27,1800.5,1800.75,1796.5,1800,533
NQH10,2010-01-26 18:30,27,1800.25,1802.25,1799,1800.75,478
NQH10,2010-01-26 19:00,27,1800.5,1801.5,1797,1799.75,583
NQH10,2010-01-26 19:30,27,1799.75,1802.25,1798.5,1801.5,325
NQH10,2010-01-26 20:00,27,1802,1802.5,1798.5,1800.5,799
NQH10,2010-01-26 20:30,27,1800.5,1802.5,1799.75,1800,571
NQH10,2010-01-26 21:00,27,1799.75,1801.75,1799.75,1800.75,164
NQH10,2010-01-26 21:30,27,1800.75,1801.25,1798.75,1799.25,207
NQH10,2010-01-26 22:00,27,1799.25,1800,1798.25,1798.25,261
NQH10,2010-01-26 22:30,27,1798,1800.5,1797.5,1800.5,150
NQH10,2010-01-26 23:00,27,1800,1800,1797.75,1798.75,276
NQH10,2010-01-26 23:30,27,1798.5,1798.75,1796.5,1798,276
NQH10,2010-01-27 00:00,27,1797.75,1798,1796.75,1797.25,192
NQH10,2010-01-27 00:30,27,1797.25,1798,1796.5,1796.75,70
NQH10,2010-01-27 01:00,27,1797,1797,1792.5,1795.5,689
NQH10,2010-01-27 01:30,27,1795.5,1795.5,1793,1794.75,542
NQH10,2010-01-27 02:00,27,1794.75,1797,1790.5,1791.5,2468
NQH10,2010-01-27 02:30,27,1791.25,1793,1789,1790,2631
NQH10,2010-01-27 03:00,27,1790,1794.5,1789.5,1794,1829
NQH10,2010-01-27 03:30,27,1794,1794.25,1790.5,1792,1141
NQH10,2010-01-27 04:00,27,1792.25,1798.5,1792,1797.25,2271
NQH10,2010-01-27 04:30,27,1797,1798.25,1794.25,1795,921
NQH10,2010-01-27 05:00,27,1794.5,1799.75,1794.5,1799,1009
NQH10,2010-01-27 05:30,27,1799,1802,1799,1801.25,706
NQH10,2010-01-27 06:00,27,1801.25,1802.5,1799.75,1800.25,970
NQH10,2010-01-27 06:30,27,1800.25,1802,1798.25,1798.75,1277
NQH10,2010-01-27 07:00,27,1798.75,1800.25,1797,1799.5,2494
NQH10,2010-01-27 07:30,27,1799.5,1800.5,1797,1797.75,2376
NQH10,2010-01-27 08:00,27,1797.5,1799.25,1793.25,1798.75,9044
NQH10,2010-01-27 08:30,27,1798.5,1809.5,1796.25,1805.25,43173
NQH10,2010-01-27 09:00,27,1805.5,1806.25,1791.75,1800.5,40235
NQH10,2010-01-27 09:30,27,1800.5,1805.25,1794.25,1804,29932
NQH10,2010-01-27 10:00,27,1804,1805.25,1797.5,1802.25,18270
NQH10,2010-01-27 10:30,27,1802,1803,1798.75,1800.5,13380
NQH10,2010-01-27 11:00,27,1800.5,1803.75,1797.5,1802.5,8482
NQH10,2010-01-27 11:30,27,1802.5,1803,1797.75,1799,12544
NQH10,2010-01-27 12:00,27,1798.75,1800.5,1787.75,1790.25,32878
NQH10,2010-01-27 12:30,27,1790.25,1796.75,1790.25,1795.25,15738
NQH10,2010-01-27 13:00,27,1795,1808.25,1792.5,1800,53086
NQH10,2010-01-27 13:30,27,1800.25,1817,1798.75,1813.75,45752
NQH10,2010-01-27 14:00,27,1813.75,1814.25,1801.5,1811.5,35624
NQH10,2010-01-27 14:30,27,1811.5,1821.5,1810.75,1815.5,37684
NQH10,2010-01-27 15:00,27,1815.25,1815.5,1808.5,1809.25,15426
NQH10,2010-01-27 15:30,28,1807.5,1810,1806.5,1809.5,1838
NQH10,2010-01-27 16:00,28,1809.25,1810,1807.5,1809,614
NQH10,2010-01-27 17:00,28,1808.75,1811.75,1808.25,1811.75,427
NQH10,2010-01-27 17:30,28,1811.5,1813.25,1810.5,1810.75,292
NQH10,2010-01-27 18:00,28,1810.75,1812.5,1810.5,1812,206
NQH10,2010-01-27 18:30,28,1811.75,1811.75,1810,1811,157
NQH10,2010-01-27 19:00,28,1811.25,1814.75,1811.25,1813.75,637
NQH10,2010-01-27 19:30,28,1813.75,1814,1811.75,1812.25,586
NQH10,2010-01-27 20:00,28,1812.5,1816.25,1811.75,1815.25,1197
NQH10,2010-01-27 20:30,28,1815.5,1815.5,1812.75,1815.25,518
NQH10,2010-01-27 21:00,28,1815.25,1819.75,1814.25,1818.25,1476
NQH10,2010-01-27 21:30,28,1818.5,1819.25,1818.25,1819.25,459
NQH10,2010-01-27 22:00,28,1819.25,1819.75,1817,1817.5,479
NQH10,2010-01-27 22:30,28,1817.5,1820,1817.5,1820,344
NQH10,2010-01-27 23:00,28,1819.75,1819.75,1818.75,1819,156
NQH10,2010-01-27 23:30,28,1819.25,1819.25,1818.5,1819,166
NQH10,2010-01-28 00:00,28,1819.25,1819.5,1817.75,1818,181
NQH10,2010-01-28 00:30,28,1818.25,1819.5,1817.5,1818,364
NQH10,2010-01-28 01:00,28,1818,1818.5,1814.25,1815,1139
NQH10,2010-01-28 01:30,28,1814.75,1819,1814.75,1818.75,1116
NQH10,2010-01-28 02:00,28,1818.5,1818.5,1815,1815.5,2038
NQH10,2010-01-28 02:30,28,1815.5,1816.75,1814.25,1816.5,1149
NQH10,2010-01-28 03:00,28,1816.25,1817.25,1813.5,1814.25,1051
NQH10,2010-01-28 03:30,28,1814.5,1817.25,1814.5,1816.75,862
NQH10,2010-01-28 04:00,28,1816.75,1818,1814.5,1814.5,542
NQH10,2010-01-28 04:30,28,1814.5,1814.5,1808.75,1810.75,2420
NQH10,2010-01-28 05:00,28,1811,1812.25,1807.75,1811,1771
NQH10,2010-01-28 05:30,28,1810.75,1811.25,1807.75,1809.25,1201
NQH10,2010-01-28 06:00,28,1809.25,1813.75,1809.25,1813.75,1745
NQH10,2010-01-28 06:30,28,1813.75,1817.25,1813.25,1814,3298
NQH10,2010-01-28 07:00,28,1814,1816,1812.75,1814.25,2983
NQH10,2010-01-28 07:30,28,1814,1814.5,1806.25,1806.75,8440
NQH10,2010-01-28 08:00,28,1806.75,1808.25,1802,1803,6680
NQH10,2010-01-28 08:30,28,1803,1804.75,1787.75,1793.75,63740
NQH10,2010-01-28 09:00,28,1793.75,1794,1775.5,1778.75,84389
NQH10,2010-01-28 09:30,28,1778.5,1782.25,1771.25,1773.75,46866
NQH10,2010-01-28 10:00,28,1773.75,1774.75,1767,1769.75,44130
NQH10,2010-01-28 10:30,28,1769.75,1770.75,1760.5,1765.5,32517
NQH10,2010-01-28 11:00,28,1765.5,1767.75,1759.25,1761,21688
NQH10,2010-01-28 11:30,28,1761,1767,1760,1766.5,19441
NQH10,2010-01-28 12:00,28,1766.75,1769,1763.5,1768,19306
NQH10,2010-01-28 12:30,28,1767.75,1773.25,1767.75,1768.5,20654
NQH10,2010-01-28 13:00,28,1768.5,1769.75,1761,1768.25,19874
NQH10,2010-01-28 13:30,28,1768,1776.5,1765.5,1773,24288
NQH10,2010-01-28 14:00,28,1773.25,1780.5,1772.25,1777.5,27323
NQH10,2010-01-28 14:30,28,1777.25,1780.75,1768.5,1769.5,53264
NQH10,2010-01-28 15:00,28,1769.5,1774.5,1768.25,1770,32322
NQH10,2010-01-28 15:30,29,1777.75,1782,1775.75,1778.25,4699
NQH10,2010-01-28 16:00,29,1779.25,1779.75,1775.25,1776.5,480
NQH10,2010-01-28 17:00,29,1775.75,1777,1767,1768,1039
NQH10,2010-01-28 17:30,29,1768,1769,1766.75,1767.25,702
NQH10,2010-01-28 18:00,29,1767.5,1768.25,1764.75,1765.5,678
NQH10,2010-01-28 18:30,29,1766,1766,1762.75,1764.75,687
NQH10,2010-01-28 19:00,29,1765,1766.25,1763.75,1764.5,354
NQH10,2010-01-28 19:30,29,1764.25,1766.5,1764.25,1766.5,302
NQH10,2010-01-28 20:00,29,1766.5,1769.75,1766.5,1769.25,764
NQH10,2010-01-28 20:30,29,1769,1770.75,1768,1769.25,465
NQH10,2010-01-28 21:00,29,1769.5,1771.5,1769.5,1771,257
NQH10,2010-01-28 21:30,29,1771.25,1773.5,1770.25,1772.75,657
NQH10,2010-01-28 22:00,29,1772.5,1772.5,1767.25,1768.75,554
NQH10,2010-01-28 22:30,29,1769,1769,1766.25,1766.25,164
NQH10,2010-01-28 23:00,29,1766.25,1768.5,1766,1766.75,103
NQH10,2010-01-28 23:30,29,1766.75,1768,1762,1762.5,697
NQH10,2010-01-29 00:00,29,1763,1766.25,1760.5,1763.75,648
NQH10,2010-01-29 00:30,29,1764,1767.25,1764,1765.5,282
NQH10,2010-01-29 01:00,29,1765.75,1771.25,1765.5,1771,623
NQH10,2010-01-29 01:30,29,1771.25,1776,1770.25,1775.75,1285
NQH10,2010-01-29 02:00,29,1775.5,1778.5,1774.75,1777.75,2564
NQH10,2010-01-29 02:30,29,1778,1778.5,1774,1776,1769
NQH10,2010-01-29 03:00,29,1776,1777,1771.25,1773,1605
NQH10,2010-01-29 03:30,29,1773,1774.5,1770.5,1770.5,1137
NQH10,2010-01-29 04:00,29,1770.5,1771.5,1767.25,1770.5,1386
NQH10,2010-01-29 04:30,29,1770.5,1774,1767.5,1772.25,1350
NQH10,2010-01-29 05:00,29,1772,1775.5,1771,1775.5,1604
NQH10,2010-01-29 05:30,29,1775.5,1776.75,1773,1773.25,1558
NQH10,2010-01-29 06:00,29,1773,1776,1772.5,1773.25,728
NQH10,2010-01-29 06:30,29,1773,1778.5,1773,1777.25,1292
NQH10,2010-01-29 07:00,29,1777,1781,1775.5,1781,2205
NQH10,2010-01-29 07:30,29,1779.75,1789,1778.5,1788.5,15287
NQH10,2010-01-29 08:00,29,1788.5,1789.25,1781.5,1783,7233
NQH10,2010-01-29 08:30,29,1783,1788.25,1778.75,1783,53129
NQH10,2010-01-29 09:00,29,1783,1786.75,1771.75,1785.25,39134
NQH10,2010-01-29 09:30,29,1785.25,1786.75,1770.75,1774.25,27225
NQH10,2010-01-29 10:00,29,1774.25,1775,1758.25,1761,50493
NQH10,2010-01-29 10:30,29,1761,1765,1756.5,1757.25,40974
NQH10,2010-01-29 11:00,29,1757.25,1761.25,1753,1761,27164
NQH10,2010-01-29 11:30,29,1761,1763.25,1757,1762,16426
NQH10,2010-01-29 12:00,29,1761.75,1763.75,1758.5,1758.75,13047
NQH10,2010-01-29 12:30,29,1758.75,1758.75,1747.25,1749.5,29409
NQH10,2010-01-29 13:00,29,1749.5,1752.25,1745.5,1747.75,26457
NQH10,2010-01-29 13:30,29,1747.75,1748.25,1733.75,1738,42472
NQH10,2010-01-29 14:00,29,1737.75,1740.75,1731.75,1737,33369
NQH10,2010-01-29 14:30,29,1737,1745.5,1732.5,1738.5,61443
NQH10,2010-01-29 15:00,29,1738.75,1739.75,1734.75,1738.75,19249
NQH10,2010-01-31 17:00,1,1740,1742.25,1737,1739.75,1108
NQH10,2010-01-31 17:30,1,1740,1744.25,1739.5,1742.5,336
NQH10,2010-01-31 18:00,1,1742.75,1745.5,1741.5,1744.5,582
NQH10,2010-01-31 18:30,1,1744.5,1745,1742.5,1742.75,325
NQH10,2010-01-31 19:00,1,1742.75,1744.5,1741.75,1742.75,473
NQH10,2010-01-31 19:30,1,1742.25,1742.25,1738,1742,947
NQH10,2010-01-31 20:00,1,1741.75,1742.75,1739.5,1741.5,876
NQH10,2010-01-31 20:30,1,1742,1744.25,1741.5,1742.75,378
NQH10,2010-01-31 21:00,1,1742.75,1743,1740.25,1742.75,351
NQH10,2010-01-31 21:30,1,1742.75,1744.75,1742.5,1743.25,257
NQH10,2010-01-31 22:00,1,1743.5,1744.5,1743,1743.5,101
NQH10,2010-01-31 22:30,1,1743.75,1744.5,1742.75,1744.25,126
NQH10,2010-01-31 23:00,1,1744.5,1745,1742.75,1743,148
NQH10,2010-01-31 23:30,1,1743.25,1744.5,1742.75,1743.25,170
NQH10,2010-02-01 00:00,1,1743,1744.5,1741.75,1744.5,232
NQH10,2010-02-01 00:30,1,1744.5,1745.5,1743.25,1743.25,255
NQH10,2010-02-01 01:00,1,1743.5,1747,1743.25,1746.5,369
NQH10,2010-02-01 01:30,1,1746.25,1746.5,1744.25,1745.25,311
NQH10,2010-02-01 02:00,1,1745.5,1747.75,1743.5,1746,1550
NQH10,2010-02-01 02:30,1,1746.25,1747.25,1744.5,1747.25,913
NQH10,2010-02-01 03:00,1,1747,1749.75,1745.5,1749.5,1697
NQH10,2010-02-01 03:30,1,1749.5,1749.75,1744.75,1746.5,1523
NQH10,2010-02-01 04:00,1,1746.75,1747.5,1745.75,1747,1057
NQH10,2010-02-01 04:30,1,1747,1747.25,1743.5,1744.5,917
NQH10,2010-02-01 05:00,1,1744.5,1747.5,1744.25,1746,947
NQH10,2010-02-01 05:30,1,1746.25,1746.5,1743,1744.25,974
NQH10,2010-02-01 06:00,1,1744.25,1745.25,1742.5,1744.25,591
NQH10,2010-02-01 06:30,1,1744.25,1747,1744.25,1746.5,1045
NQH10,2010-02-01 07:00,1,1746.25,1748,1745.5,1745.75,1657
NQH10,2010-02-01 07:30,1,1745.75,1748.25,1742.25,1742.5,3115
NQH10,2010-02-01 08:00,1,1742.5,1747,1742.25,1742.75,5704
NQH10,2010-02-01 08:30,1,1742.75,1753.5,1742,1749.75,43475
NQH10,2010-02-01 09:00,1,1750,1754.75,1743.5,1751,39692
NQH10,2010-02-01 09:30,1,1751,1754.75,1742.75,1743.25,30056
NQH10,2010-02-01 10:00,1,1743,1753.5,1741.75,1751.75,26320
NQH10,2010-02-01 10:30,1,1751.75,1751.75,1744,1744.5,17853
NQH10,2010-02-01 11:00,1,1744.5,1747.5,1744,1747.25,15958
NQH10,2010-02-01 11:30,1,1747.25,1754,1746.75,1751.75,18669
NQH10,2010-02-01 12:00,1,1751.75,1755,1749.75,1753.5,13041
NQH10,2010-02-01 12:30,1,1753.5,1756,1751,1754.5,13993
NQH10,2010-02-01 13:00,1,1754.5,1755.75,1751.25,1754,14130
NQH10,2010-02-01 13:30,1,1754,1757,1753.5,1754.5,15589
NQH10,2010-02-01 14:00,1,1754.5,1756.25,1751,1754.25,18632
NQH10,2010-02-01 14:30,1,1754.25,1757.75,1752.75,1756.5,30343
NQH10,2010-02-01 15:00,1,1756.5,1758.25,1755.75,1756.5,12150
NQH10,2010-02-01 15:30,2,1756.25,1758,1756.25,1757.5,680
NQH10,2010-02-01 16:00,2,1757,1757.5,1756.75,1757,127
NQH10,2010-02-01 17:00,2,1756.75,1757,1756,1757,107
NQH10,2010-02-01 17:30,2,1757,1757.25,1756.75,1757,78
NQH10,2010-02-01 18:00,2,1756.75,1757.5,1756.75,1757.5,91
NQH10,2010-02-01 18:30,2,1757.5,1759,1757.25,1758.5,272
NQH10,2010-02-01 19:00,2,1758.5,1758.75,1757,1757,159
NQH10,2010-02-01 19:30,2,1757.25,1757.25,1755.5,1756.25,191
NQH10,2010-02-01 20:00,2,1756.5,1757.25,1756.5,1756.75,54
NQH10,2010-02-01 20:30,2,1756.75,1756.75,1755.25,1755.5,71
NQH10,2010-02-01 21:00,2,1755.25,1756.25,1755.25,1756.25,101
NQH10,2010-02-01 21:30,2,1756.5,1756.75,1754.5,1754.75,413
NQH10,2010-02-01 22:00,2,1754.75,1754.75,1751.75,1751.75,364
NQH10,2010-02-01 22:30,2,1752,1755.5,1751.25,1754,308
NQH10,2010-02-01 23:00,2,1754.25,1756,1754,1754.75,183
NQH10,2010-02-01 23:30,2,1754.75,1754.75,1752.5,1752.75,225
NQH10,2010-02-02 00:00,2,1752.75,1754.75,1752.75,1753.25,88
NQH10,2010-02-02 00:30,2,1753.25,1753.5,1752.25,1753.25,191
NQH10,2010-02-02 01:00,2,1753.25,1756.5,1752.5,1756.25,340
NQH10,2010-02-02 01:30,2,1756.25,1758,1755.5,1756.75,324
NQH10,2010-02-02 02:00,2,1757,1757.5,1750.75,1751.25,1559
NQH10,2010-02-02 02:30,2,1751,1754.25,1750.75,1753.75,908
NQH10,2010-02-02 03:00,2,1753.75,1756.25,1752.75,1756,803
NQH10,2010-02-02 03:30,2,1756,1758.5,1755.75,1758.25,831
NQH10,2010-02-02 04:00,2,1758,1762.25,1758,1762,2651
NQH10,2010-02-02 04:30,2,1761.75,1764,1761,1762.25,1048
NQH10,2010-02-02 05:00,2,1762.5,1762.5,1758.5,1760.75,748
NQH10,2010-02-02 05:30,2,1760.75,1762,1758.25,1759.25,647
NQH10,2010-02-02 06:00,2,1759.25,1760.75,1759.25,1760,446
NQH10,2010-02-02 06:30,2,1760.25,1763,1760,1760.75,977
NQH10,2010-02-02 07:00,2,1760.5,1761,1757,1757.75,2036
NQH10,2010-02-02 07:30,2,1757.75,1758.75,1754.5,1756.25,2078
NQH10,2010-02-02 08:00,2,1756,1761.25,1755.5,1758.75,5523
NQH10,2010-02-02 08:30,2,1758.75,1762.5,1752.25,1753.5,45526
NQH10,2010-02-02 09:00,2,1754.25,1765.75,1747.75,1764.75,48588
NQH10,2010-02-02 09:30,2,1765,1767.5,1759.75,1762,33020
NQH10,2010-02-02 10:00,2,1762,1765,1758,1764.25,21676
NQH10,2010-02-02 10:30,2,1764,1767.5,1763.25,1765.25,15391
NQH10,2010-02-02 11:00,2,1765.5,1769.25,1764,1769,14727
NQH10,2010-02-02 11:30,2,1769,1769.75,1767,1769,10532
NQH10,2010-02-02 12:00,2,1769,1769.75,1764.25,1768.25,10291
NQH10,2010-02-02 12:30,2,1768.25,1773.5,1767.5,1771,16375
NQH10,2010-02-02 13:00,2,1771,1772.25,1767,1770.75,10065
NQH10,2010-02-02 13:30,2,1770.75,1772.5,1767.5,1772.5,14456
NQH10,2010-02-02 14:00,2,1772.25,1778,1770.5,1775,23654
NQH10,2010-02-02 14:30,2,1774.75,1776.25,1772,1772.75,23824
NQH10,2010-02-02 15:00,2,1773.25,1773.25,1768.25,1769.5,13036
NQH10,2010-02-02 15:30,3,1769,1771.5,1769,1771.25,494
NQH10,2010-02-02 16:00,3,1771,1771.25,1770.5,1770.5,20
NQH10,2010-02-02 17:00,3,1770.25,1772.25,1770.25,1771.5,281
NQH10,2010-02-02 17:30,3,1771.75,1771.75,1770.5,1770.5,94
NQH10,2010-02-02 18:00,3,1770.25,1770.75,1769.5,1770.25,177
NQH10,2010-02-02 18:30,3,1770,1771.25,1768.75,1769.25,180
NQH10,2010-02-02 19:00,3,1769.25,1769.75,1768.75,1768.75,111
NQH10,2010-02-02 19:30,3,1769,1769.75,1768.5,1768.75,98
NQH10,2010-02-02 20:00,3,1768.75,1768.75,1766.5,1767,289
NQH10,2010-02-02 20:30,3,1766.75,1768.5,1765.25,1768.25,253
NQH10,2010-02-02 21:00,3,1768,1768.5,1767.25,1768.5,104
NQH10,2010-02-02 21:30,3,1768.5,1769.25,1767.5,1768.75,150
NQH10,2010-02-02 22:00,3,1768.75,1769.5,1766.75,1769.25,118
NQH10,2010-02-02 22:30,3,1769,1770,1768.5,1769,205
NQH10,2010-02-02 23:00,3,1769,1770.5,1769,1770.25,81
NQH10,2010-02-02 23:30,3,1770,1770.5,1769.5,1770.25,56
NQH10,2010-02-03 00:00,3,1770.25,1771,1769.75,1771,54
NQH10,2010-02-03 00:30,3,1771.25,1772.5,1770,1771.25,194
NQH10,2010-02-03 01:00,3,1771.5,1773.25,1770.25,1770.5,445
NQH10,2010-02-03 01:30,3,1770.75,1772.5,1770.75,1771.25,272
NQH10,2010-02-03 02:00,3,1771.25,1772.5,1767.75,1768.75,1770
NQH10,2010-02-03 02:30,3,1769,1771.25,1767.25,1771,995
NQH10,2010-02-03 03:00,3,1771.25,1773.25,1770.75,1771.75,850
NQH10,2010-02-03 03:30,3,1771.75,1772,1770.25,1771.25,601
NQH10,2010-02-03 04:00,3,1771,1772,1770.25,1770.25,499
NQH10,2010-02-03 04:30,3,1770.25,1772.25,1767.75,1770.75,1130
NQH10,2010-02-03 05:00,3,1770.5,1772.5,1769.25,1771.75,757
NQH10,2010-02-03 05:30,3,1772,1773.5,1771.5,1772.5,338
NQH10,2010-02-03 06:00,3,1772.5,1773.5,1769.5,1770.75,848
NQH10,2010-02-03 06:30,3,1770.5,1771,1768.25,1768.25,627
NQH10,2010-02-03 07:00,3,1768.5,1771,1764.75,1765.75,3544
NQH10,2010-02-03 07:30,3,1765.75,1767,1763.5,1764.5,3748
NQH10,2010-02-03 08:00,3,1764.5,1766.5,1763.75,1765,4713
NQH10,2010-02-03 08:30,3,1764.75,1776.75,1763.75,1776,39664
NQH10,2010-02-03 09:00,3,1775.5,1777.75,1771,1771.5,30788
NQH10,2010-02-03 09:30,3,1771.25,1773.75,1765.5,1772.5,30523
NQH10,2010-02-03 10:00,3,1772.25,1779.75,1772,1777,24411
NQH10,2010-02-03 10:30,3,1777,1777.75,1771.25,1771.25,18075
NQH10,2010-02-03 11:00,3,1771.25,1778,1770.5,1774.75,17521
NQH10,2010-02-03 11:30,3,1774.75,1780.25,1774.75,1778.25,14486
NQH10,2010-02-03 12:00,3,1778,1783.75,1777.75,1781.75,15733
NQH10,2010-02-03 12:30,3,1781.75,1784.75,1779.5,1782.25,11113
NQH10,2010-02-03 13:00,3,1782.25,1783,1779,1780.75,11141
NQH10,2010-02-03 13:30,3,1780.5,1783.5,1778.5,1782,14109
NQH10,2010-02-03 14:00,3,1782,1785.75,1780.75,1781.75,18951
NQH10,2010-02-03 14:30,3,1781.75,1786,1781.5,1783,24300
NQH10,2010-02-03 15:00,3,1782.75,1786.5,1782,1786,14518
NQH10,2010-02-03 15:30,4,1784.5,1791,1784,1789.25,3291
NQH10,2010-02-03 16:00,4,1789.5,1791.5,1789,1789,901
NQH10,2010-02-03 17:00,4,1790.5,1792,1790.5,1791.25,718
NQH10,2010-02-03 17:30,4,1791,1791.5,1790.25,1790.5,208
NQH10,2010-02-03 18:00,4,1790.5,1791,1790,1790.5,174
NQH10,2010-02-03 18:30,4,1790.25,1790.25,1788,1788.75,581
NQH10,2010-02-03 19:00,4,1788.75,1789,1787.5,1788.75,240
NQH10,2010-02-03 19:30,4,1788.5,1789,1788,1788.25,111
NQH10,2010-02-03 20:00,4,1788.25,1789.25,1788.25,1789,169
NQH10,2010-02-03 20:30,4,1789,1789,1788.5,1788.5,160
NQH10,2010-02-03 21:00,4,1788.75,1790,1788.75,1789.5,176
NQH10,2010-02-03 21:30,4,1789.5,1789.5,1787.75,1788.5,252
NQH10,2010-02-03 22:00,4,1788.25,1788.25,1786.5,1786.75,218
NQH10,2010-02-03 22:30,4,1786.5,1787.75,1786.5,1786.75,120
NQH10,2010-02-03 23:00,4,1786.75,1787.5,1786.5,1787,384
NQH10,2010-02-03 23:30,4,1787.25,1787.5,1785.75,1785.75,322
NQH10,2010-02-04 00:00,4,1786,1786.75,1785.25,1785.75,95
NQH10,2010-02-04 00:30,4,1785.75,1786.5,1785,1785.25,147
NQH10,2010-02-04 01:00,4,1785.25,1785.25,1782,1784.75,829
NQH10,2010-02-04 01:30,4,1784.5,1785,1781.5,1781.75,351
NQH10,2010-02-04 02:00,4,1781.75,1785,1780.25,1784,1632
NQH10,2010-02-04 02:30,4,1783.75,1784,1779.5,1780.25,1406
NQH10,2010-02-04 03:00,4,1780,1780,1776.5,1777.5,2717
NQH10,2010-02-04 03:30,4,1777.5,1779.25,1777,1778.25,1324
NQH10,2010-02-04 04:00,4,1778.25,1778.25,1774.5,1777,1705
NQH10,2010-02-04 04:30,4,1777.5,1778,1774.75,1776.5,1115
NQH10,2010-02-04 05:00,4,1776.25,1776.75,1775.25,1776.5,1137
NQH10,2010-02-04 05:30,4,1776.75,1778,1775.5,1776.25,812
NQH10,2010-02-04 06:00,4,1776.25,1777.75,1775,1777.75,607
NQH10,2010-02-04 06:30,4,1777.75,1780,1777.25,1778.75,2174
NQH10,2010-02-04 07:00,4,1778.75,1781.25,1778.75,1779.5,3171
NQH10,2010-02-04 07:30,4,1779.25,1779.25,1771.25,1771.5,8860
NQH10,2010-02-04 08:00,4,1771.75,1773.25,1768.75,1770,6764
NQH10,2010-02-04 08:30,4,1769.75,1773.25,1751.75,1752.75,64028
NQH10,2010-02-04 09:00,4,1752.75,1756.75,1747.25,1749,52598
NQH10,2010-02-04 09:30,4,1749,1753.5,1746.75,1747.5,32742
NQH10,2010-02-04 10:00,4,1747.75,1750.25,1745.75,1749.75,26744
NQH10,2010-02-04 10:30,4,1750,1750,1738,1743.25,25086
NQH10,2010-02-04 11:00,4,1743.5,1745.75,1741.25,1742.75,16016
NQH10,2010-02-04 11:30,4,1742.75,1743.75,1736.5,1741.25,22502
NQH10,2010-02-04 12:00,4,1741.25,1743,1738.5,1742.5,11093
NQH10,2010-02-04 12:30,4,1742.5,1743.75,1737.75,1738.5,21894
NQH10,2010-02-04 13:00,4,1738.75,1744,1736.5,1741.25,32858
NQH10,2010-02-04 13:30,4,1741,1744.5,1739.5,1742,19773
NQH10,2010-02-04 14:00,4,1741.75,1743,1733.25,1734.75,28540
NQH10,2010-02-04 14:30,4,1734.5,1736.25,1731.5,1731.75,51060
NQH10,2010-02-04 15:00,4,1732,1736,1732,1735.25,19543
NQH10,2010-02-04 15:30,5,1734,1736,1733,1733,622
NQH10,2010-02-04 16:00,5,1733,1734.75,1732.75,1734.75,72
NQH10,2010-02-04 17:00,5,1734.75,1736.75,1734.75,1735.25,231
NQH10,2010-02-04 17:30,5,1735.5,1736,1735.25,1735.75,49
NQH10,2010-02-04 18:00,5,1735.75,1736.5,1735.75,1736,190
NQH10,2010-02-04 18:30,5,1736,1736.75,1734.25,1735,193
NQH10,2010-02-04 19:00,5,1734.75,1736,1732.25,1733.25,457
NQH10,2010-02-04 19:30,5,1733,1735.75,1732.75,1735.5,115
NQH10,2010-02-04 20:00,5,1735.75,1736.5,1735,1736.5,126
NQH10,2010-02-04 20:30,5,1736.5,1737.5,1735.75,1737.5,192
NQH10,2010-02-04 21:00,5,1737.5,1737.5,1736.5,1737,100
NQH10,2010-02-04 21:30,5,1736.75,1738.25,1736.75,1738,191
NQH10,2010-02-04 22:00,5,1738,1738.75,1737.5,1738,151
NQH10,2010-02-04 22:30,5,1738.25,1738.5,1737.5,1737.5,72
NQH10,2010-02-04 23:00,5,1737.5,1738.25,1736.75,1738,91
NQH10,2010-02-04 23:30,5,1737.75,1739.25,1737.75,1739.25,165
NQH10,2010-02-05 00:00,5,1739.25,1739.5,1738.75,1739.25,92
NQH10,2010-02-05 00:30,5,1739,1740.75,1739,1739.75,178
NQH10,2010-02-05 01:00,5,1740,1740.25,1738.25,1739.5,366
NQH10,2010-02-05 01:30,5,1739.25,1739.25,1736.75,1736.75,465
NQH10,2010-02-05 02:00,5,1736.75,1737.5,1730,1730.75,4429
NQH10,2010-02-05 02:30,5,1730.75,1738,1730.75,1737.25,2997
NQH10,2010-02-05 03:00,5,1737.25,1739.25,1731.75,1732.5,1459
NQH10,2010-02-05 03:30,5,1732,1733.75,1730,1730,2555
NQH10,2010-02-05 04:00,5,1730,1732.75,1729,1730.25,2954
NQH10,2010-02-05 04:30,5,1730.5,1731.5,1728,1728.5,2772
NQH10,2010-02-05 05:00,5,1728.5,1731.5,1727.25,1729,1829
NQH10,2010-02-05 05:30,5,1728.75,1735.25,1728.75,1735,1868
NQH10,2010-02-05 06:00,5,1735,1736,1732.25,1735.5,2022
NQH10,2010-02-05 06:30,5,1735.5,1736.75,1731.5,1732.25,2956
NQH10,2010-02-05 07:00,5,1732,1735,1728.5,1734,4921
NQH10,2010-02-05 07:30,5,1734,1744,1725.5,1743,19107
NQH10,2010-02-05 08:00,5,1743.25,1743.25,1734.25,1736.5,11282
NQH10,2010-02-05 08:30,5,1737,1742.5,1723.5,1726,61698
NQH10,2010-02-05 09:00,5,1726,1741,1721.25,1739,52499
NQH10,2010-02-05 09:30,5,1739,1743.5,1735,1736.5,36336
NQH10,2010-02-05 10:00,5,1736.5,1737.5,1731.25,1733.5,22725
NQH10,2010-02-05 10:30,5,1733.25,1733.25,1724.5,1730.5,22253
NQH10,2010-02-05 11:00,5,1730.5,1734.5,1728.5,1733.5,17355
NQH10,2010-02-05 11:30,5,1733.5,1733.75,1727.75,1732,11857
NQH10,2010-02-05 12:00,5,1732,1732.25,1720.75,1721.5,17867
NQH10,2010-02-05 12:30,5,1721.5,1723.25,1710.75,1712.5,37950
NQH10,2010-02-05 13:00,5,1712.5,1721.5,1712.5,1720.25,28664
NQH10,2010-02-05 13:30,5,1720.25,1724.5,1717.5,1723,24416
NQH10,2010-02-05 14:00,5,1723,1747.25,1722.75,1739.5,65289
NQH10,2010-02-05 14:30,5,1739.5,1747.25,1736.25,1743.5,49561
NQH10,2010-02-05 15:00,5,1743.25,1747.75,1743,1744.5,15543
NQH10,2010-02-07 17:00,8,1747.25,1749.75,1741.75,1742.25,666
NQH10,2010-02-07 17:30,8,1742.5,1744.25,1742.25,1744.25,70
NQH10,2010-02-07 18:00,8,1744,1746.25,1742,1743.75,472
NQH10,2010-02-07 18:30,8,1744,1746.5,1742.75,1746.25,234
NQH10,2010-02-07 19:00,8,1746.5,1747.25,1745.75,1747,208
NQH10,2010-02-07 19:30,8,1746.75,1747.5,1744.25,1744.5,398
NQH10,2010-02-07 20:00,8,1744.75,1745.75,1743,1744.25,162
NQH10,2010-02-07 20:30,8,1744,1745.25,1743.5,1745,84
NQH10,2010-02-07 21:00,8,1744.75,1747,1744.5,1746.25,221
NQH10,2010-02-07 21:30,8,1746.25,1746.75,1745.5,1746.25,116
NQH10,2010-02-07 22:00,8,1746.75,1746.75,1745.75,1746.5,59
NQH10,2010-02-07 22:30,8,1746.5,1746.5,1743.75,1745.5,138
NQH10,2010-02-07 23:00,8,1745.5,1746.25,1744.5,1745,112
NQH10,2010-02-07 23:30,8,1744.75,1745,1743.75,1744.25,86
NQH10,2010-02-08 00:00,8,1744.25,1744.75,1743,1744,85
NQH10,2010-02-08 00:30,8,1744,1744,1741.5,1741.75,248
NQH10,2010-02-08 01:00,8,1741.75,1747.5,1740.75,1747,682
NQH10,2010-02-08 01:30,8,1746.75,1748.75,1746,1747.25,731
NQH10,2010-02-08 02:00,8,1747.25,1750.5,1745.5,1750.5,1887
NQH10,2010-02-08 02:30,8,1750.75,1753.5,1749.75,1752.25,1599
NQH10,2010-02-08 03:00,8,1752.5,1753,1749.75,1751,631
NQH10,2010-02-08 03:30,8,1750.5,1751.75,1747.25,1749.25,674
NQH10,2010-02-08 04:00,8,1749.5,1750,1745.5,1749,580
NQH10,2010-02-08 04:30,8,1749,1750.5,1743.75,1744.25,1311
NQH10,2010-02-08 05:00,8,1744,1746.25,1741.75,1745.5,671
NQH10,2010-02-08 05:30,8,1745.5,1745.5,1742,1742.5,417
NQH10,2010-02-08 06:00,8,1742.25,1744,1740.5,1740.5,786
NQH10,2010-02-08 06:30,8,1740.25,1749,1738,1747.5,2814
NQH10,2010-02-08 07:00,8,1747.25,1749.25,1746.25,1746.25,1835
NQH10,2010-02-08 07:30,8,1746.5,1748.25,1744,1747.75,1811
NQH10,2010-02-08 08:00,8,1748,1749.5,1743.25,1744.25,6052
NQH10,2010-02-08 08:30,8,1744,1744,1731.75,1740.5,52154
NQH10,2010-02-08 09:00,8,1740.75,1747.75,1739.25,1744.5,29495
NQH10,2010-02-08 09:30,8,1744.5,1747.5,1741.5,1747,19920
NQH10,2010-02-08 10:00,8,1747.25,1752.25,1747.25,1748.75,19886
NQH10,2010-02-08 10:30,8,1748.75,1753.75,1747.25,1750.75,13622
NQH10,2010-02-08 11:00,8,1750.75,1753,1747.5,1752.75,9850
NQH10,2010-02-08 11:30,8,1752.75,1753.5,1750,1751.5,7868
NQH10,2010-02-08 12:00,8,1751.5,1752,1743.25,1745.5,16378
NQH10,2010-02-08 12:30,8,1745.75,1746.5,1740.5,1745.25,14055
NQH10,2010-02-08 13:00,8,1745.5,1749.25,1745.5,1747,10944
NQH10,2010-02-08 13:30,8,1747,1748,1742.25,1743.5,11700
NQH10,2010-02-08 14:00,8,1743.5,1744.75,1736.75,1739.75,18513
NQH10,2010-02-08 14:30,8,1739.75,1741.75,1732,1733.5,30665
NQH10,2010-02-08 15:00,8,1733.5,1736.5,1730.5,1734,12861
NQH10,2010-02-08 15:30,9,1734,1734,1732.25,1732.5,429
NQH10,2010-02-08 16:00,9,1732.5,1733.5,1732,1732.75,205
NQH10,2010-02-08 17:00,9,1733.25,1735,1732.75,1733.5,140
NQH10,2010-02-08 17:30,9,1733.5,1735.25,1732.75,1734,204
NQH10,2010-02-08 18:00,9,1734.25,1735.75,1733.75,1735.5,256
NQH10,2010-02-08 18:30,9,1735.5,1736,1733.75,1734,324
NQH10,2010-02-08 19:00,9,1734.5,1735.25,1732.75,1734.25,130
NQH10,2010-02-08 19:30,9,1734.25,1736.25,1733.75,1736.25,278
NQH10,2010-02-08 20:00,9,1736.25,1737.75,1736,1737,228
NQH10,2010-02-08 20:30,9,1737,1737.25,1736,1737,151
NQH10,2010-02-08 21:00,9,1736.75,1736.75,1735.5,1736,83
NQH10,2010-02-08 21:30,9,1736,1737,1735.25,1737,249
NQH10,2010-02-08 22:00,9,1737,1738,1736.25,1737.25,100
NQH10,2010-02-08 22:30,9,1736.75,1738.25,1736.75,1737.75,47
NQH10,2010-02-08 23:00,9,1737.75,1738.5,1737.5,1738.5,145
NQH10,2010-02-08 23:30,9,1738.5,1740.25,1738.5,1739.5,396
NQH10,2010-02-09 00:00,9,1739.25,1740,1739.25,1739.5,90
NQH10,2010-02-09 00:30,9,1739.5,1743.5,1739,1743.25,571
NQH10,2010-02-09 01:00,9,1743.25,1747.25,1743,1746.25,1063
NQH10,2010-02-09 01:30,9,1746.5,1750,1746.25,1748,681
NQH10,2010-02-09 02:00,9,1748,1748.75,1746.25,1746.75,1693
NQH10,2010-02-09 02:30,9,1746.75,1748,1745,1747,797
NQH10,2010-02-09 03:00,9,1746.75,1751.75,1746.75,1751.5,1758
NQH10,2010-02-09 03:30,9,1751.25,1752,1748,1748,714
NQH10,2010-02-09 04:00,9,1748.25,1749.75,1747,1748.5,488
NQH10,2010-02-09 04:30,9,1748.5,1749.25,1745.75,1746.5,563
NQH10,2010-02-09 05:00,9,1746.75,1746.75,1743.5,1746,642
NQH10,2010-02-09 05:30,9,1745.75,1747.25,1744.25,1746.75,653
NQH10,2010-02-09 06:00,9,1746.25,1749.5,1745.5,1748.5,508
NQH10,2010-02-09 06:30,9,1748.25,1752.5,1747.75,1749.75,1972
NQH10,2010-02-09 07:00,9,1750,1752,1748.75,1750.25,1462
NQH10,2010-02-09 07:30,9,1750.5,1753.25,1750,1751.25,2212
NQH10,2010-02-09 08:00,9,1751.25,1754,1748.5,1753.25,3862
NQH10,2010-02-09 08:30,9,1753,1756.25,1746,1749,35469
NQH10,2010-02-09 09:00,9,1749.5,1757.25,1746.5,1753.25,25008
NQH10,2010-02-09 09:30,9,1753.25,1754.5,1745.5,1746,25751
NQH10,2010-02-09 10:00,9,1746,1746,1737.5,1738.75,25338
NQH10,2010-02-09 10:30,9,1738.75,1757.25,1736.75,1753.75,8635
NQH10,2010-02-09 11:00,9,1753.75,1767.25,1753,1763,35572
NQH10,2010-02-09 11:30,9,1762.75,1765.25,1752,1755.75,15190
NQH10,2010-02-09 12:00,9,1755.75,1759.25,1753.25,1754.5,11667
NQH10,2010-02-09 12:30,9,1754.5,1758.75,1753,1756.5,11900
NQH10,2010-02-09 13:00,9,1756.75,1758,1751.25,1755,13786
NQH10,2010-02-09 13:30,9,1755.25,1758.75,1750,1751.25,17988
NQH10,2010-02-09 14:00,9,1751.5,1758.75,1750.5,1756.5,17896
NQH10,2010-02-09 14:30,9,1756.75,1758.25,1748.75,1751,28556
NQH10,2010-02-09 15:00,9,1750.75,1753.5,1749.5,1752.75,13034
NQH10,2010-02-09 15:30,10,1752.5,1755.25,1752.25,1754,566
NQH10,2010-02-09 16:00,10,1754,1755,1753.5,1754,123
NQH10,2010-02-09 17:00,10,1754,1755.75,1754,1754.25,249
NQH10,2010-02-09 17:30,10,1754.75,1755,1754,1754,62
NQH10,2010-02-09 18:00,10,1753.75,1755,1752.5,1754.75,346
NQH10,2010-02-09 18:30,10,1754.75,1755.75,1754.25,1754.5,131
NQH10,2010-02-09 19:00,10,1754.5,1755.5,1753.75,1754.5,204
NQH10,2010-02-09 19:30,10,1754.5,1754.5,1753,1753.5,152
NQH10,2010-02-09 20:00,10,1753.75,1755.25,1751.5,1752,204
NQH10,2010-02-09 20:30,10,1752.25,1752.25,1748.25,1750.25,430
NQH10,2010-02-09 21:00,10,1750.5,1751,1747.5,1747.75,174
NQH10,2010-02-09 21:30,10,1747.75,1750,1747.5,1748,147
NQH10,2010-02-09 22:00,10,1748,1749,1747.75,1747.75,108
NQH10,2010-02-09 22:30,10,1747.75,1749.5,1747.5,1749,158
NQH10,2010-02-09 23:00,10,1749,1749.25,1747.75,1749.25,81
NQH10,2010-02-09 23:30,10,1749.25,1749.75,1747.75,1749.5,139
NQH10,2010-02-10 00:00,10,1749.25,1751,1749.25,1749.75,120
NQH10,2010-02-10 00:30,10,1750,1752.25,1749.25,1751.25,148
NQH10,2010-02-10 01:00,10,1751,1752.25,1750.5,1752,344
NQH10,2010-02-10 01:30,10,1751.75,1753,1749.25,1749.75,292
NQH10,2010-02-10 02:00,10,1750,1754,1747.75,1753.25,2316
NQH10,2010-02-10 02:30,10,1753.25,1754.25,1749,1750,1443
NQH10,2010-02-10 03:00,10,1750,1752.5,1749.75,1751.5,613
NQH10,2010-02-10 03:30,10,1751.75,1755,1751.5,1755,673
NQH10,2010-02-10 04:00,10,1755,1761,1753.5,1757,3237
NQH10,2010-02-10 04:30,10,1757.25,1762.75,1756.25,1758.75,1688
NQH10,2010-02-10 05:00,10,1758.75,1760.75,1756.5,1757.25,1807
NQH10,2010-02-10 05:30,10,1757.25,1759.25,1756.25,1759,760
NQH10,2010-02-10 06:00,10,1758.75,1758.75,1755.75,1756,922
NQH10,2010-02-10 06:30,10,1756.25,1761.75,1752,1753,2592
NQH10,2010-02-10 07:00,10,1753,1755.75,1750,1755,3133
NQH10,2010-02-10 07:30,10,1755.25,1755.25,1751.25,1753.5,1701
NQH10,2010-02-10 08:00,10,1753.75,1756.25,1750.5,1751.25,4006
NQH10,2010-02-10 08:30,10,1750.5,1758.75,1747.75,1752.75,29198
NQH10,2010-02-10 09:00,10,1753,1753.5,1737,1740,32401
NQH10,2010-02-10 09:30,10,1739.75,1744.25,1736,1742.75,30881
NQH10,2010-02-10 10:00,10,1743,1746.5,1739,1745.5,17335
NQH10,2010-02-10 10:30,10,1745.5,1747.25,1741,1742.75,13495
NQH10,2010-02-10 11:00,10,1742.75,1751.25,1740.5,1750.5,18649
NQH10,2010-02-10 11:30,10,1750.5,1753.25,1749.25,1751,15038
NQH10,2010-02-10 12:00,10,1751,1757,1749.75,1756.25,15264
NQH10,2010-02-10 12:30,10,1756.25,1756.75,1751.5,1753.25,14041
NQH10,2010-02-10 13:00,10,1753,1755,1751,1753.5,12352
NQH10,2010-02-10 13:30,10,1753.5,1753.5,1748,1750,14035
NQH10,2010-02-10 14:00,10,1750,1753,1749.25,1751.75,10825
NQH10,2010-02-10 14:30,10,1751.75,1752,1745.75,1747.25,26277
NQH10,2010-02-10 15:00,10,1747.25,1748,1743.5,1744.25,8239
NQH10,2010-02-10 15:30,11,1744.5,1746.25,1744.5,1746.25,232
NQH10,2010-02-10 16:00,11,1746,1746.25,1745.25,1745.5,45
NQH10,2010-02-10 17:00,11,1745.5,1747,1745.5,1747,59
NQH10,2010-02-10 17:30,11,1747,1747,1746.5,1746.5,57
NQH10,2010-02-10 18:00,11,1746.75,1748.75,1746.5,1748,155
NQH10,2010-02-10 18:30,11,1748.25,1751.75,1748.25,1751.25,351
NQH10,2010-02-10 19:00,11,1751.25,1751.75,1750,1751.5,86
NQH10,2010-02-10 19:30,11,1751.5,1751.75,1750,1751.25,371
NQH10,2010-02-10 20:00,11,1751,1752.5,1751,1751.75,418
NQH10,2010-02-10 20:30,11,1752.25,1752.75,1751.5,1751.5,137
NQH10,2010-02-10 21:00,11,1751.75,1752.25,1750.75,1751.5,141
NQH10,2010-02-10 21:30,11,1751.5,1752.25,1751,1752.25,55
NQH10,2010-02-10 22:00,11,1752.25,1755,1752.25,1753,171
NQH10,2010-02-10 22:30,11,1753.25,1754,1753,1753.5,55
NQH10,2010-02-10 23:00,11,1753.75,1754.25,1753.25,1754,78
NQH10,2010-02-10 23:30,11,1754,1754.25,1752.5,1752.75,102
NQH10,2010-02-11 00:00,11,1753,1753,1750.75,1751.75,115
NQH10,2010-02-11 00:30,11,1751.75,1752.75,1750.75,1751,94
NQH10,2010-02-11 01:00,11,1751.5,1754.75,1751.25,1754,316
NQH10,2010-02-11 01:30,11,1753.75,1755,1753.25,1754,321
NQH10,2010-02-11 02:00,11,1753.75,1754.75,1752.25,1753.75,518
NQH10,2010-02-11 02:30,11,1753.75,1756.75,1753.75,1754.75,1146
NQH10,2010-02-11 03:00,11,1754.75,1755.75,1752.75,1753,570
NQH10,2010-02-11 03:30,11,1752.75,1753,1750.5,1751.75,730
NQH10,2010-02-11 04:00,11,1751.75,1752.75,1750.5,1750.75,468
NQH10,2010-02-11 04:30,11,1750.75,1752.75,1750,1752,528
NQH10,2010-02-11 05:00,11,1752.25,1752.25,1745.25,1746.5,1370
NQH10,2010-02-11 05:30,11,1746.75,1754,1744.25,1750.5,2835
NQH10,2010-02-11 06:00,11,1750.5,1754,1747.25,1750.5,1684
NQH10,2010-02-11 06:30,11,1750.25,1753,1749.25,1751.5,859
NQH10,2010-02-11 07:00,11,1751.5,1752,1747.75,1751,1138
NQH10,2010-02-11 07:30,11,1752,1755.5,1749.75,1751,5636
NQH10,2010-02-11 08:00,11,1750.75,1750.75,1741.25,1746.75,7494
NQH10,2010-02-11 08:30,11,1746.25,1747.75,1736.75,1741,35485
NQH10,2010-02-11 09:00,11,1740.75,1750,1736.75,1747.75,23076
NQH10,2010-02-11 09:30,11,1747.75,1748.5,1741.75,1742.5,14429
NQH10,2010-02-11 10:00,11,1742.25,1764,1742.25,1763.25,39230
NQH10,2010-02-11 10:30,11,1763.25,1772.25,1761.25,1770.5,35916
NQH10,2010-02-11 11:00,11,1770.5,1777.25,1770.5,1774.5,32670
NQH10,2010-02-11 11:30,11,1774.25,1775,1771.25,1773.5,15896
NQH10,2010-02-11 12:00,11,1773.5,1777.75,1771,1775.75,14705
NQH10,2010-02-11 12:30,11,1776,1778.5,1774,1775.75,16658
NQH10,2010-02-11 13:00,11,1775.75,1778.75,1775,1778,12060
NQH10,2010-02-11 13:30,11,1778,1778.75,1772.5,1775.25,13481
NQH10,2010-02-11 14:00,11,1775.25,1777.5,1773.5,1774,10481
NQH10,2010-02-11 14:30,11,1774,1775.5,1770.25,1774,26285
NQH10,2010-02-11 15:00,11,1774,1775.5,1772.25,1774.5,10010
NQH10,2010-02-11 15:30,12,1773.25,1778,1773,1777.25,343
NQH10,2010-02-11 16:00,12,1777.75,1778.25,1776.25,1777.25,267
NQH10,2010-02-11 17:00,12,1777.25,1777.25,1775.75,1775.75,98
NQH10,2010-02-11 17:30,12,1775.75,1776,1775,1775.5,71
NQH10,2010-02-11 18:00,12,1775.5,1776.75,1775,1776,118
NQH10,2010-02-11 18:30,12,1775.75,1776.5,1772.25,1772.25,498
NQH10,2010-02-11 19:00,12,1772.5,1773.25,1772,1772.75,188
NQH10,2010-02-11 19:30,12,1772.5,1773.75,1772.25,1773,85
NQH10,2010-02-11 20:00,12,1773,1773.5,1771.75,1772.75,148
NQH10,2010-02-11 20:30,12,1772.75,1773,1771.25,1771.75,180
NQH10,2010-02-11 21:00,12,1772,1772.25,1770.25,1772.25,205
NQH10,2010-02-11 21:30,12,1772.5,1772.75,1771.5,1772.75,130
NQH10,2010-02-11 22:00,12,1772.75,1773,1770.75,1772,193
NQH10,2010-02-11 22:30,12,1772.25,1772.5,1771.25,1772,51
NQH10,2010-02-11 23:00,12,1772.25,1775,1772,1774,300
NQH10,2010-02-11 23:30,12,1774.5,1775.5,1774.5,1775,86
NQH10,2010-02-12 00:00,12,1775,1775.25,1774.25,1774.5,55
NQH10,2010-02-12 00:30,12,1775,1776,1774.75,1775.5,79
NQH10,2010-02-12 01:00,12,1775.75,1775.75,1772.5,1772.5,495
NQH10,2010-02-12 01:30,12,1772.5,1774.25,1772.25,1772.25,226
NQH10,2010-02-12 02:00,12,1772.5,1775.5,1770.75,1770.75,1488
NQH10,2010-02-12 02:30,12,1770.75,1772.75,1770.25,1771.25,1039
NQH10,2010-02-12 03:00,12,1771.75,1773.75,1771.75,1772.25,688
NQH10,2010-02-12 03:30,12,1772,1772.5,1766.25,1766.75,937
NQH10,2010-02-12 04:00,12,1766.75,1767.5,1762.25,1762.25,2778
NQH10,2010-02-12 04:30,12,1762.5,1762.5,1759.25,1761,2571
NQH10,2010-02-12 05:00,12,1761.25,1762,1758.25,1758.75,1084
NQH10,2010-02-12 05:30,12,1758.5,1762.75,1758.25,1761.25,1223
NQH10,2010-02-12 06:00,12,1761.75,1763.5,1760.75,1763,955
NQH10,2010-02-12 06:30,12,1763.5,1764,1761,1762.5,894
NQH10,2010-02-12 07:00,12,1762.5,1764.25,1761.5,1762.75,1642
NQH10,2010-02-12 07:30,12,1762.75,1767,1761.25,1764.5,3861
NQH10,2010-02-12 08:00,12,1764.75,1765.25,1754,1757.25,6407
NQH10,2010-02-12 08:30,12,1757.5,1761.75,1754.25,1761,40503
NQH10,2010-02-12 09:00,12,1761,1765.5,1754.5,1761.75,30282
NQH10,2010-02-12 09:30,12,1764.25,1765.75,1756.75,1759.75,18174
NQH10,2010-02-12 10:00,12,1759.75,1766.5,1757.75,1763.75,15869
NQH10,2010-02-12 10:30,12,1763.75,1767.75,1762.25,1767,11800
NQH10,2010-02-12 11:00,12,1767,1780.75,1767,1778,28044
NQH10,2010-02-12 11:30,12,1777.75,1779.25,1775.5,1777.25,14548
NQH10,2010-02-12 12:00,12,1777.25,1777.25,1766.75,1769.75,17890
NQH10,2010-02-12 12:30,12,1769.75,1773.5,1767,1772,13333
NQH10,2010-02-12 13:00,12,1771.75,1782.25,1770.75,1779.75,20415
NQH10,2010-02-12 13:30,12,1780,1781,1775.5,1776.75,12426
NQH10,2010-02-12 14:00,12,1776.75,1776.75,1771.75,1774.25,14996
NQH10,2010-02-12 14:30,12,1774.25,1779.5,1771.75,1777.75,27573
NQH10,2010-02-12 15:00,12,1777.75,1783.5,1777,1783.25,11217
NQH10,2010-02-14 17:00,16,1781.5,1781.5,1777.75,1780,424
NQH10,2010-02-14 17:30,16,1780,1780.25,1779.5,1779.75,94
NQH10,2010-02-14 18:00,16,1780,1780.75,1779.75,1780.75,47
NQH10,2010-02-14 18:30,16,1780.25,1780.25,1778,1778.25,111
NQH10,2010-02-14 19:00,16,1778.5,1778.75,1778.25,1778.25,53
NQH10,2010-02-14 19:30,16,1778.5,1778.5,1777.75,1777.75,54
NQH10,2010-02-14 20:00,16,1778.25,1778.25,1777.75,1778.25,27
NQH10,2010-02-14 20:30,16,1778.25,1778.75,1778.25,1778.75,47
NQH10,2010-02-14 21:00,16,1779,1779.5,1778.25,1778.25,60
NQH10,2010-02-14 21:30,16,1778.5,1779.75,1778.5,1779,21
NQH10,2010-02-14 22:00,16,1778,1778.25,1777.25,1777.75,61
NQH10,2010-02-14 22:30,16,1778.5,1779.5,1777.5,1778,70
NQH10,2010-02-14 23:00,16,1778.25,1778.75,1778.25,1778.5,15
NQH10,2010-02-14 23:30,16,1778.5,1779.5,1777.5,1777.5,33
NQH10,2010-02-15 00:00,16,1777.25,1778.25,1776.75,1777.75,27
NQH10,2010-02-15 00:30,16,1777.5,1778.75,1776.75,1778.75,56
NQH10,2010-02-15 01:00,16,1779.25,1779.25,1775.25,1776.75,400
NQH10,2010-02-15 01:30,16,1776.25,1780.75,1776,1780.5,551
NQH10,2010-02-15 02:00,16,1780.75,1784.5,1780.25,1783.5,1929
NQH10,2010-02-15 02:30,16,1783.75,1783.75,1780.5,1780.5,558
NQH10,2010-02-15 03:00,16,1780.75,1783,1780.25,1780.75,335
NQH10,2010-02-15 03:30,16,1780.5,1781.5,1780.25,1780.25,679
NQH10,2010-02-15 04:00,16,1780,1782.75,1780,1782.75,432
NQH10,2010-02-15 04:30,16,1783,1783.25,1781.25,1782.5,373
NQH10,2010-02-15 05:00,16,1782.5,1783,1781,1782.25,219
NQH10,2010-02-15 05:30,16,1782.25,1783,1780.5,1782,361
NQH10,2010-02-15 06:00,16,1781.75,1783.25,1781.75,1782.75,181
NQH10,2010-02-15 06:30,16,1782.25,1782.5,1781.25,1781.5,129
NQH10,2010-02-15 07:00,16,1781.5,1782.5,1780.25,1780.25,215
NQH10,2010-02-15 07:30,16,1780.25,1781,1780,1780.25,138
NQH10,2010-02-15 08:00,16,1779.75,1781.75,1779.75,1781.75,396
NQH10,2010-02-15 08:30,16,1781.75,1783,1780.75,1782,1205
NQH10,2010-02-15 09:00,16,1782.25,1782.25,1779.25,1780.25,659
NQH10,2010-02-15 09:30,16,1780,1780,1776.25,1777.25,1100
NQH10,2010-02-15 10:00,16,1777.25,1780,1776,1777.25,1051
NQH10,2010-02-15 17:00,16,1779,1781,1779,1780.5,123
NQH10,2010-02-15 17:30,16,1780.25,1780.25,1778.5,1778.75,55
NQH10,2010-02-15 18:00,16,1778.25,1779,1778,1779,107
NQH10,2010-02-15 18:30,16,1778.75,1781,1778.75,1781,108
NQH10,2010-02-15 19:00,16,1780.75,1783,1780.5,1782.5,192
NQH10,2010-02-15 19:30,16,1782.5,1783,1781.25,1781.5,120
NQH10,2010-02-15 20:00,16,1781.25,1781.5,1781,1781.5,19
NQH10,2010-02-15 20:30,16,1781.75,1782,1781.75,1782,23
NQH10,2010-02-15 21:00,16,1782.5,1782.75,1781.5,1781.5,43
NQH10,2010-02-15 21:30,16,1781.5,1781.5,1780.5,1780.5,30
NQH10,2010-02-15 22:00,16,1780.75,1781.5,1780.75,1781,37
NQH10,2010-02-15 22:30,16,1781,1782.5,1781,1782.5,127
NQH10,2010-02-15 23:00,16,1782.5,1782.75,1782.25,1782.5,45
NQH10,2010-02-15 23:30,16,1782.25,1782.25,1781.75,1781.75,21
NQH10,2010-02-16 00:00,16,1781.5,1782.25,1781.25,1782.25,70
NQH10,2010-02-16 00:30,16,1782.25,1783,1781.75,1782.5,80
NQH10,2010-02-16 01:00,16,1782.5,1790.25,1782.5,1789.25,1320
NQH10,2010-02-16 01:30,16,1789.25,1791.5,1789.25,1791.5,555
NQH10,2010-02-16 02:00,16,1791.25,1795.5,1791.25,1793.75,1904
NQH10,2010-02-16 02:30,16,1794,1794,1792.25,1793,951
NQH10,2010-02-16 03:00,16,1793,1794.25,1792.75,1793.5,546
NQH10,2010-02-16 03:30,16,1793.75,1794.75,1791.5,1793.5,622
NQH10,2010-02-16 04:00,16,1793.5,1795,1791.75,1792.5,641
NQH10,2010-02-16 04:30,16,1792.5,1793.5,1791,1792.5,754
NQH10,2010-02-16 05:00,16,1792.5,1792.75,1790.75,1791.75,455
NQH10,2010-02-16 05:30,16,1791.5,1792.75,1791.25,1792,402
NQH10,2010-02-16 06:00,16,1792,1792.5,1786.5,1787.75,1518
NQH10,2010-02-16 06:30,16,1787.25,1788,1785.25,1787,1039
NQH10,2010-02-16 07:00,16,1787,1792,1786.75,1791,1436
NQH10,2010-02-16 07:30,16,1789.5,1792,1788,1791.5,2723
NQH10,2010-02-16 08:00,16,1791.5,1794.25,1788.5,1790,4453
NQH10,2010-02-16 08:30,16,1790,1792,1780.75,1785.5,34213
NQH10,2010-02-16 09:00,16,1785.5,1790.5,1783,1789.75,15615
NQH10,2010-02-16 09:30,16,1789.75,1797.75,1789,1793,28259
NQH10,2010-02-16 10:00,16,1793.25,1796.25,1791.75,1795.75,11165
NQH10,2010-02-16 10:30,16,1796,1799,1795.5,1796,18103
NQH10,2010-02-16 11:00,16,1796,1797.25,1794.75,1795.75,10002
NQH10,2010-02-16 11:30,16,1795.75,1796.25,1794.5,1795.5,8309
NQH10,2010-02-16 12:00,16,1795.5,1796.25,1793.75,1796,9051
NQH10,2010-02-16 12:30,16,1796,1796.75,1794.25,1795.75,9336
NQH10,2010-02-16 13:00,16,1795.5,1797.25,1793.5,1796,9488
NQH10,2010-02-16 13:30,16,1796,1798.5,1793.5,1796.25,10879
NQH10,2010-02-16 14:00,16,1796.5,1798.25,1796,1797.5,11627
NQH10,2010-02-16 14:30,16,1797.5,1801.5,1797.5,1800,32374
NQH10,2010-02-16 15:00,16,1799.75,1801,1798.5,1800.25,7918
NQH10,2010-02-16 15:30,17,1799.25,1800.5,1799,1799.5,313
NQH10,2010-02-16 16:00,17,1800,1800.75,1799.5,1800.5,74
NQH10,2010-02-16 17:00,17,1800.5,1801.75,1799.5,1801.5,153
NQH10,2010-02-16 17:30,17,1801.5,1803,1801.25,1802,183
NQH10,2010-02-16 18:00,17,1802.25,1802.25,1801.25,1801.25,40
NQH10,2010-02-16 18:30,17,1801,1802.5,1801,1801.75,109
NQH10,2010-02-16 19:00,17,1802,1802.5,1801.75,1802,157
NQH10,2010-02-16 19:30,17,1802.25,1802.25,1801,1801.25,110
NQH10,2010-02-16 20:00,17,1801.5,1801.75,1800.5,1801,80
NQH10,2010-02-16 20:30,17,1800.75,1801,1800.5,1800.75,78
NQH10,2010-02-16 21:00,17,1800.75,1801.75,1800.75,1801.75,152
NQH10,2010-02-16 21:30,17,1802,1802.25,1801.25,1801.5,63
NQH10,2010-02-16 22:00,17,1801.25,1801.5,1800.5,1800.75,145
NQH10,2010-02-16 22:30,17,1800.75,1803,1800.75,1802.5,205
NQH10,2010-02-16 23:00,17,1802.5,1802.75,1800.25,1802.5,260
NQH10,2010-02-16 23:30,17,1802.5,1802.75,1802.25,1802.25,28
NQH10,2010-02-17 00:00,17,1802.25,1803,1802,1802.75,117
NQH10,2010-02-17 00:30,17,1803,1803,1801.5,1801.75,100
NQH10,2010-02-17 01:00,17,1802,1802,1799,1800.75,671
NQH10,2010-02-17 01:30,17,1800.75,1804.25,1800.25,1803.75,921
NQH10,2010-02-17 02:00,17,1804,1805.75,1803.5,1804.25,1674
NQH10,2010-02-17 02:30,17,1804.5,1806.75,1803.5,1805.25,1413
NQH10,2010-02-17 03:00,17,1805.5,1806,1804.25,1805,768
NQH10,2010-02-17 03:30,17,1805,1807,1803.75,1805,1462
NQH10,2010-02-17 04:00,17,1805,1805.25,1803.75,1804.5,967
NQH10,2010-02-17 04:30,17,1804.5,1805.25,1803.5,1803.75,404
NQH10,2010-02-17 05:00,17,1803.75,1804,1802,1802.5,428
NQH10,2010-02-17 05:30,17,1802.25,1805.25,1802.25,1804.5,542
NQH10,2010-02-17 06:00,17,1804.5,1804.5,1801.5,1803.5,1651
NQH10,2010-02-17 06:30,17,1803.5,1808,1803.25,1806.25,2211
NQH10,2010-02-17 07:00,17,1806.5,1807,1805,1806.25,1314
NQH10,2010-02-17 07:30,17,1806.5,1809.25,1805.25,1807.75,4403
NQH10,2010-02-17 08:00,17,1808,1809,1806,1807.25,4806
NQH10,2010-02-17 08:30,17,1807.25,1809,1800.25,1804.25,36492
NQH10,2010-02-17 09:00,17,1804.5,1808.5,1802.5,1806.75,17261
NQH10,2010-02-17 09:30,17,1806.75,1810,1804.75,1807.25,21319
NQH10,2010-02-17 10:00,17,1807.25,1807.25,1798.75,1799.5,19091
NQH10,2010-02-17 10:30,17,1799.5,1802.5,1797.5,1801.5,16190
NQH10,2010-02-17 11:00,17,1801.75,1805.25,1801.25,1805,10067
NQH10,2010-02-17 11:30,17,1805,1805.75,1802.75,1805.5,7336
NQH10,2010-02-17 12:00,17,1805.5,1808.25,1805.25,1807.25,9694
NQH10,2010-02-17 12:30,17,1807,1807.5,1805.25,1806.25,6820
NQH10,2010-02-17 13:00,17,1806.5,1807.25,1803.25,1806,12508
NQH10,2010-02-17 13:30,17,1805.75,1807.5,1805.25,1807.25,6540
NQH10,2010-02-17 14:00,17,1807.25,1809.5,1806.75,1808.25,10191
NQH10,2010-02-17 14:30,17,1808,1810,1806.5,1810,16041
NQH10,2010-02-17 15:00,17,1810,1812.5,1809.25,1812,12766
NQH10,2010-02-17 15:30,18,1812,1813.5,1811,1811,353
NQH10,2010-02-17 16:00,18,1811.25,1811.75,1811,1811.5,122
NQH10,2010-02-17 17:00,18,1811.5,1811.5,1810.5,1811,189
NQH10,2010-02-17 17:30,18,1810.75,1811.5,1810.25,1810.5,70
NQH10,2010-02-17 18:00,18,1810.25,1810.5,1809.75,1810,163
NQH10,2010-02-17 18:30,18,1810,1810,1808.5,1809.5,342
NQH10,2010-02-17 19:00,18,1809.5,1809.5,1809,1809.25,133
NQH10,2010-02-17 19:30,18,1809,1809.5,1808.5,1808.5,53
NQH10,2010-02-17 20:00,18,1808.5,1809.75,1808,1809.75,149
NQH10,2010-02-17 20:30,18,1809.5,1809.75,1808.5,1809,55
NQH10,2010-02-17 21:00,18,1808.75,1809.25,1808.25,1809.25,70
NQH10,2010-02-17 21:30,18,1809.5,1810.5,1809.25,1809.75,90
NQH10,2010-02-17 22:00,18,1809.75,1810.25,1808.75,1809.75,69
NQH10,2010-02-17 22:30,18,1809.75,1809.75,1809,1809.75,54
NQH10,2010-02-17 23:00,18,1809.5,1809.5,1808.75,1809.5,54
NQH10,2010-02-17 23:30,18,1809.25,1810.25,1809.25,1809.75,35
NQH10,2010-02-18 00:00,18,1809.75,1810.5,1809,1810,31
NQH10,2010-02-18 00:30,18,1810,1811.25,1809.25,1810.5,152
NQH10,2010-02-18 01:00,18,1810.25,1810.25,1807,1807,372
NQH10,2010-02-18 01:30,18,1807.5,1808.5,1805.75,1805.75,328
NQH10,2010-02-18 02:00,18,1806,1807.75,1804.75,1805.75,985
NQH10,2010-02-18 02:30,18,1805.5,1808,1805.5,1807,583
NQH10,2010-02-18 03:00,18,1806.75,1808.25,1805.25,1807.75,862
NQH10,2010-02-18 03:30,18,1808,1811.25,1807.25,1810.5,775
NQH10,2010-02-18 04:00,18,1810.5,1814.75,1810.25,1813.5,1234
NQH10,2010-02-18 04:30,18,1813.5,1815,1813,1813,619
NQH10,2010-02-18 05:00,18,1813,1814,1812.75,1812.75,758
NQH10,2010-02-18 05:30,18,1813,1814.25,1812.5,1814,605
NQH10,2010-02-18 06:00,18,1813.75,1814.5,1811.5,1813.5,1844
NQH10,2010-02-18 06:30,18,1813.75,1813.75,1812,1813,1056
NQH10,2010-02-18 07:00,18,1813.25,1814.5,1812.75,1814.5,1305
NQH10,2010-02-18 07:30,18,1814,1814,1804.75,1806.75,7571
NQH10,2010-02-18 08:00,18,1806.75,1809.75,1806,1809,5434
NQH10,2010-02-18 08:30,18,1809,1811.5,1805.75,1810.75,31122
NQH10,2010-02-18 09:00,18,1810.75,1815,1807.75,1810.75,23350
NQH10,2010-02-18 09:30,18,1810.5,1817,1807.25,1815.25,22337
NQH10,2010-02-18 10:00,18,1815.25,1817,1813.5,1814,18794
NQH10,2010-02-18 10:30,18,1813.75,1816,1812.5,1815,14915
NQH10,2010-02-18 11:00,18,1814.75,1816,1812.5,1814,7643
NQH10,2010-02-18 11:30,18,1814,1814.25,1811.25,1812.5,8839
NQH10,2010-02-18 12:00,18,1812.5,1814.5,1812,1813.25,7469
NQH10,2010-02-18 12:30,18,1813.5,1816.75,1813.25,1815.25,12995
NQH10,2010-02-18 13:00,18,1815.5,1821,1814.25,1820.25,15827
NQH10,2010-02-18 13:30,18,1820,1824.5,1819.75,1824,17781
NQH10,2010-02-18 14:00,18,1823.75,1824.75,1821.25,1822.25,14945
NQH10,2010-02-18 14:30,18,1822.5,1824.5,1821.25,1821.75,25457
NQH10,2010-02-18 15:00,18,1821.75,1822.25,1819.25,1820.25,10164
NQH10,2010-02-18 15:30,19,1819.25,1820.75,1806,1808.75,7003
NQH10,2010-02-18 16:00,19,1808.75,1810.5,1806.5,1809,887
NQH10,2010-02-18 17:00,19,1808.25,1809.25,1806.25,1808.25,573
NQH10,2010-02-18 17:30,19,1808.25,1808.75,1805.5,1805.75,491
NQH10,2010-02-18 18:00,19,1805.75,1808.5,1805,1808.5,494
NQH10,2010-02-18 18:30,19,1808.5,1809.5,1808,1809,304
NQH10,2010-02-18 19:00,19,1808.75,1809,1808,1809,63
NQH10,2010-02-18 19:30,19,1809,1809,1805.5,1805.75,259
NQH10,2010-02-18 20:00,19,1805.75,1807.25,1804,1806.25,636
NQH10,2010-02-18 20:30,19,1806.25,1806.75,1801.5,1802,739
NQH10,2010-02-18 21:00,19,1802,1803,1801,1802.25,569
NQH10,2010-02-18 21:30,19,1802.5,1804.75,1802,1803,310
NQH10,2010-02-18 22:00,19,1803.25,1804.25,1802.75,1804,333
NQH10,2010-02-18 22:30,19,1803.5,1806,1802.75,1804.75,210
NQH10,2010-02-18 23:00,19,1805,1805.5,1803,1803.75,253
NQH10,2010-02-18 23:30,19,1803.5,1804.5,1803,1804,116
NQH10,2010-02-19 00:00,19,1803.75,1804,1802.75,1803,164
NQH10,2010-02-19 00:30,19,1802.75,1803,1801.75,1802.5,230
NQH10,2010-02-19 01:00,19,1802.75,1804.5,1802.5,1803.25,592
NQH10,2010-02-19 01:30,19,1803.25,1804.25,1802,1803,446
NQH10,2010-02-19 02:00,19,1803,1807.25,1802.5,1806,1316
NQH10,2010-02-19 02:30,19,1806,1811.5,1805.75,1811.25,2511
NQH10,2010-02-19 03:00,19,1811.25,1811.5,1808.5,1809,1132
NQH10,2010-02-19 03:30,19,1809,1811,1808.5,1810.25,528
NQH10,2010-02-19 04:00,19,1810.25,1811,1808.25,1809,858
NQH10,2010-02-19 04:30,19,1809.25,1811,1808.75,1810.25,1323
NQH10,2010-02-19 05:00,19,1810.5,1811.75,1809.75,1811,726
NQH10,2010-02-19 05:30,19,1811.25,1811.75,1811,1811.25,507
NQH10,2010-02-19 06:00,19,1811.25,1814,1811,1813.75,1579
NQH10,2010-02-19 06:30,19,1813.75,1815.75,1813.75,1814.75,1303
NQH10,2010-02-19 07:00,19,1815,1815,1812.75,1813.75,2240
NQH10,2010-02-19 07:30,19,1814,1819.75,1813.75,1818.5,8047
NQH10,2010-02-19 08:00,19,1818.75,1819,1815.25,1818,5540
NQH10,2010-02-19 08:30,19,1818,1820.5,1813.25,1813.5,26643
NQH10,2010-02-19 09:00,19,1813.5,1820.25,1812,1818.75,21309
NQH10,2010-02-19 09:30,19,1819,1820.75,1816.25,1819,14326
NQH10,2010-02-19 10:00,19,1819,1825.5,1818.5,1825.5,20869
NQH10,2010-02-19 10:30,19,1825.5,1828.25,1823.25,1827.5,17788
NQH10,2010-02-19 11:00,19,1827.75,1829.75,1825.25,1828,19420
NQH10,2010-02-19 11:30,19,1828.25,1828.75,1826.75,1828.75,9012
NQH10,2010-02-19 12:00,19,1828.5,1830,1825.25,1825.75,11791
NQH10,2010-02-19 12:30,19,1825.5,1826.75,1823.25,1824.75,12098
NQH10,2010-02-19 13:00,19,1824.5,1825,1821.5,1824,9479
NQH10,2010-02-19 13:30,19,1823.75,1825.5,1822.25,1822.5,9500
NQH10,2010-02-19 14:00,19,1822.5,1822.75,1818.25,1818.75,19063
NQH10,2010-02-19 14:30,19,1818.75,1823.25,1818.75,1821,28217
NQH10,2010-02-19 15:00,19,1821.25,1823.5,1818.25,1818.25,9619
NQH10,2010-02-21 17:00,22,1818.75,1820.75,1818.5,1820,518
NQH10,2010-02-21 17:30,22,1820,1824.25,1820,1823.75,620
NQH10,2010-02-21 18:00,22,1823.75,1824.75,1823.25,1824.5,190
NQH10,2010-02-21 18:30,22,1824,1826,1824,1825.5,172
NQH10,2010-02-21 19:00,22,1825.5,1826.75,1824.75,1826,237
NQH10,2010-02-21 19:30,22,1825.75,1826.5,1825.5,1826,82
NQH10,2010-02-21 20:00,22,1826,1826,1825,1825.5,95
NQH10,2010-02-21 20:30,22,1825.5,1826.5,1825,1826.25,74
NQH10,2010-02-21 21:00,22,1826.5,1827.25,1826.25,1826.5,310
NQH10,2010-02-21 21:30,22,1826.5,1827,1826,1826.75,93
NQH10,2010-02-21 22:00,22,1826.75,1826.75,1825,1825,54
NQH10,2010-02-21 22:30,22,1825,1825.5,1824.25,1825.25,81
NQH10,2010-02-21 23:00,22,1825.25,1825.5,1824.75,1825,24
NQH10,2010-02-21 23:30,22,1825,1825.25,1824.75,1825,23
NQH10,2010-02-22 00:00,22,1825,1828.25,1825,1827.5,342
NQH10,2010-02-22 00:30,22,1827.25,1828,1825.25,1826,183
NQH10,2010-02-22 01:00,22,1826,1827.25,1825,1826.5,268
NQH10,2010-02-22 01:30,22,1826.75,1829,1825.75,1829,363
NQH10,2010-02-22 02:00,22,1829,1829.25,1824.75,1827,910
NQH10,2010-02-22 02:30,22,1827,1827.5,1822,1822.5,1310
NQH10,2010-02-22 03:00,22,1822.75,1823.25,1821,1822.5,864
NQH10,2010-02-22 03:30,22,1822.5,1825.75,1822.5,1824,612
NQH10,2010-02-22 04:00,22,1823.75,1825.5,1823.5,1825,426
NQH10,2010-02-22 04:30,22,1825,1826.25,1824,1825.25,509
NQH10,2010-02-22 05:00,22,1825.5,1826.5,1824.75,1825.5,646
NQH10,2010-02-22 05:30,22,1825.5,1827.5,1825.5,1826,607
NQH10,2010-02-22 06:00,22,1826.25,1829,1826,1827.5,1219
NQH10,2010-02-22 06:30,22,1827.25,1833,1827.25,1831.5,1879
NQH10,2010-02-22 07:00,22,1831,1831.5,1828.5,1829,1334
NQH10,2010-02-22 07:30,22,1829,1831.5,1828.5,1830.25,1997
NQH10,2010-02-22 08:00,22,1830.25,1830.75,1827.25,1827.25,2856
NQH10,2010-02-22 08:30,22,1827.75,1829.25,1814.5,1817,40183
NQH10,2010-02-22 09:00,22,1817,1818.75,1810.25,1817.5,30216
NQH10,2010-02-22 09:30,22,1817.75,1819.75,1816,1816,16243
NQH10,2010-02-22 10:00,22,1816,1817.75,1813,1814,13771
NQH10,2010-02-22 10:30,22,1814,1815,1811.75,1813,14337
NQH10,2010-02-22 11:00,22,1813,1814.25,1812,1813.25,5568
NQH10,2010-02-22 11:30,22,1813.25,1817.25,1813.25,1816,6318
NQH10,2010-02-22 12:00,22,1815.75,1816.5,1813.75,1815.25,5508
NQH10,2010-02-22 12:30,22,1815.25,1819.25,1814.5,1816.25,9442
NQH10,2010-02-22 13:00,22,1816.25,1819.5,1816,1818.25,7030
NQH10,2010-02-22 13:30,22,1818.25,1822,1818,1821.25,9098
NQH10,2010-02-22 14:00,22,1821.25,1822.5,1820,1820.75,8203
NQH10,2010-02-22 14:30,22,1821,1821,1814.25,1817,22327
NQH10,2010-02-22 15:00,22,1817,1821.5,1816.5,1821.25,10660
NQH10,2010-02-22 15:30,23,1819.75,1821,1819,1819.5,752
NQH10,2010-02-22 16:00,23,1819.25,1819.75,1819,1819.5,258
NQH10,2010-02-22 17:00,23,1819.5,1819.5,1818.5,1818.5,181
NQH10,2010-02-22 17:30,23,1818.5,1820,1818.5,1819.75,65
NQH10,2010-02-22 18:00,23,1819.75,1820.5,1819.25,1819.75,175
NQH10,2010-02-22 18:30,23,1820,1820,1818.5,1818.75,135
NQH10,2010-02-22 19:00,23,1818.75,1819,1818,1818.25,95
NQH10,2010-02-22 19:30,23,1818.25,1820.5,1817.75,1817.75,237
NQH10,2010-02-22 20:00,23,1817.5,1818,1817.25,1817.75,168
NQH10,2010-02-22 20:30,23,1817.75,1818.5,1817.5,1817.75,165
NQH10,2010-02-22 21:00,23,1818.25,1818.5,1817.25,1818.25,95
NQH10,2010-02-22 21:30,23,1818.25,1820,1818,1819.75,104
NQH10,2010-02-22 22:00,23,1819.5,1822.25,1819.5,1821.75,223
NQH10,2010-02-22 22:30,23,1821.5,1822,1820.75,1822,138
NQH10,2010-02-22 23:00,23,1822,1822.25,1821.75,1822,87
NQH10,2010-02-22 23:30,23,1822,1823,1821.75,1822.75,176
NQH10,2010-02-23 00:00,23,1822.5,1823,1821.5,1822,96
NQH10,2010-02-23 00:30,23,1822,1822.25,1820.5,1821.75,82
NQH10,2010-02-23 01:00,23,1821.75,1824,1821.5,1823,530
NQH10,2010-02-23 01:30,23,1823,1826,1822.75,1826,558
NQH10,2010-02-23 02:00,23,1825.75,1828.5,1825,1828.5,1147
NQH10,2010-02-23 02:30,23,1828.5,1829,1826.75,1827.5,1386
NQH10,2010-02-23 03:00,23,1827.5,1827.5,1823.25,1823.75,1309
NQH10,2010-02-23 03:30,23,1823.75,1825.75,1822.75,1824.75,451
NQH10,2010-02-23 04:00,23,1824.75,1824.75,1818.25,1819,1216
NQH10,2010-02-23 04:30,23,1819,1819.5,1813.5,1813.75,4260
NQH10,2010-02-23 05:00,23,1813.5,1815.25,1811.25,1812.5,1567
NQH10,2010-02-23 05:30,23,1812.5,1813.5,1810.5,1812.5,990
NQH10,2010-02-23 06:00,23,1812.5,1815,1812.5,1814.5,965
NQH10,2010-02-23 06:30,23,1814.75,1815,1812.5,1814.25,1174
NQH10,2010-02-23 07:00,23,1814,1816,1813,1814.25,1421
NQH10,2010-02-23 07:30,23,1814.25,1815.25,1811.5,1814.75,2728
NQH10,2010-02-23 08:00,23,1814.5,1815.75,1813,1815.25,4681
NQH10,2010-02-23 08:30,23,1815.5,1817.5,1810,1814.25,29741
NQH10,2010-02-23 09:00,23,1814.25,1815,1794.5,1796,58983
NQH10,2010-02-23 09:30,23,1796,1798.25,1792.75,1797.5,25807
NQH10,2010-02-23 10:00,23,1797.5,1799.25,1792.5,1793.25,18902
NQH10,2010-02-23 10:30,23,1793.25,1796,1792,1793.5,14427
NQH10,2010-02-23 11:00,23,1793.25,1793.5,1785.25,1786.75,24147
NQH10,2010-02-23 11:30,23,1786.5,1790,1786,1790,17847
NQH10,2010-02-23 12:00,23,1789.75,1792.5,1787.5,1792,12637
NQH10,2010-02-23 12:30,23,1792,1792.5,1788.5,1790.25,12962
NQH10,2010-02-23 13:00,23,1790.5,1795,1787.75,1792.5,16562
NQH10,2010-02-23 13:30,23,1792.5,1798,1790.75,1796.25,16484
NQH10,2010-02-23 14:00,23,1796.25,1799,1794.75,1798,14653
NQH10,2010-02-23 14:30,23,1798,1798,1792.25,1793,27054
NQH10,2010-02-23 15:00,23,1793,1801.5,1793,1801,15681
NQH10,2010-02-23 15:30,24,1799.5,1800.5,1799.25,1800,844
NQH10,2010-02-23 16:00,24,1799.75,1799.75,1799.25,1799.5,137
NQH10,2010-02-23 17:00,24,1800.25,1800.25,1799,1799.75,352
NQH10,2010-02-23 17:30,24,1800,1800.25,1798.75,1799.5,82
NQH10,2010-02-23 18:00,24,1799.5,1799.5,1798,1798.5,149
NQH10,2010-02-23 18:30,24,1798.5,1799.5,1798.25,1799,66
NQH10,2010-02-23 19:00,24,1799,1799.75,1798.25,1799.5,201
NQH10,2010-02-23 19:30,24,1799.75,1801,1798.25,1800.5,353
NQH10,2010-02-23 20:00,24,1800.75,1802.5,1800.5,1800.75,301
NQH10,2010-02-23 20:30,24,1800.75,1801.75,1800.5,1801,251
NQH10,2010-02-23 21:00,24,1801,1802.75,1800.5,1802.5,191
NQH10,2010-02-23 21:30,24,1802.5,1803.5,1802,1802.75,276
NQH10,2010-02-23 22:00,24,1802.5,1804,1802,1802.5,350
NQH10,2010-02-23 22:30,24,1802.25,1802.5,1801.25,1801.5,140
NQH10,2010-02-23 23:00,24,1801.75,1803,1801,1801.75,110
NQH10,2010-02-23 23:30,24,1802.25,1803,1801.5,1802.25,65
NQH10,2010-02-24 00:00,24,1802.5,1803,1802.25,1802.5,150
NQH10,2010-02-24 00:30,24,1802.5,1805.25,1802.5,1804.25,351
NQH10,2010-02-24 01:00,24,1804.25,1804.25,1802,1802.25,565
NQH10,2010-02-24 01:30,24,1802,1803.5,1801,1801.25,573
NQH10,2010-02-24 02:00,24,1801.25,1803.25,1801,1803,931
NQH10,2010-02-24 02:30,24,1803,1804.5,1799.25,1799.25,2414
NQH10,2010-02-24 03:00,24,1799.5,1800.25,1796.5,1798.25,1690
NQH10,2010-02-24 03:30,24,1798.25,1799.5,1797.25,1799.25,648
NQH10,2010-02-24 04:00,24,1799.5,1802.75,1799.25,1800.5,1540
NQH10,2010-02-24 04:30,24,1800.5,1802.25,1799.5,1801.75,327
NQH10,2010-02-24 05:00,24,1801.5,1802,1799.5,1800,451
NQH10,2010-02-24 05:30,24,1800.25,1805.5,1800.25,1805.25,1009
NQH10,2010-02-24 06:00,24,1805.25,1805.5,1804,1804.5,881
NQH10,2010-02-24 06:30,24,1804.25,1807.25,1804,1806,1560
NQH10,2010-02-24 07:00,24,1806.25,1806.25,1804.75,1805.25,1243
NQH10,2010-02-24 07:30,24,1805.5,1806,1803.25,1805.25,2633
NQH10,2010-02-24 08:00,24,1805.25,1805.25,1803,1803.75,5624
NQH10,2010-02-24 08:30,24,1803.75,1814,1803.25,1812.25,39742
NQH10,2010-02-24 09:00,24,1811.75,1812.5,1800.5,1804.75,37570
NQH10,2010-02-24 09:30,24,1804.75,1819.75,1803.25,1815.75,38675
NQH10,2010-02-24 10:00,24,1815.75,1818,1810.5,1812.25,21925
NQH10,2010-02-24 10:30,24,1812.25,1814.5,1810.75,1813.25,11545
NQH10,2010-02-24 11:00,24,1813.25,1816.25,1811.75,1814.25,8798
NQH10,2010-02-24 11:30,24,1814.25,1815.5,1813,1813.75,6764
NQH10,2010-02-24 12:00,24,1813.5,1817.75,1813,1815.75,10232
NQH10,2010-02-24 12:30,24,1815.75,1818,1814,1816.25,9263
NQH10,2010-02-24 13:00,24,1816.25,1816.5,1812.25,1812.5,8891
NQH10,2010-02-24 13:30,24,1812.25,1812.5,1806.25,1806.75,18317
NQH10,2010-02-24 14:00,24,1806.75,1809,1804.75,1807,12408
NQH10,2010-02-24 14:30,24,1807,1813.25,1805.75,1812,24544
NQH10,2010-02-24 15:00,24,1812,1814.5,1811,1814.25,9531
NQH10,2010-02-24 15:30,25,1813,1813,1812,1812.75,299
NQH10,2010-02-24 16:00,25,1813,1813,1812.25,1812.5,151
NQH10,2010-02-24 17:00,25,1812.75,1813.5,1812.5,1812.5,258
NQH10,2010-02-24 17:30,25,1813,1813,1812.5,1813,55
NQH10,2010-02-24 18:00,25,1813,1813.25,1812.25,1812.75,170
NQH10,2010-02-24 18:30,25,1812.75,1814,1811.5,1811.75,287
NQH10,2010-02-24 19:00,25,1811.75,1813.25,1809.5,1812.25,851
NQH10,2010-02-24 19:30,25,1812.5,1812.5,1810.25,1811,180
NQH10,2010-02-24 20:00,25,1811,1812.5,1810,1811.25,165
NQH10,2010-02-24 20:30,25,1811,1812,1809,1809.75,256
NQH10,2010-02-24 21:00,25,1809.75,1811,1809.25,1809.5,74
NQH10,2010-02-24 21:30,25,1809.5,1809.5,1804.5,1804.75,827
NQH10,2010-02-24 22:00,25,1804.75,1805,1800,1800.25,1156
NQH10,2010-02-24 22:30,25,1800,1800.75,1798.25,1800.75,979
NQH10,2010-02-24 23:00,25,1801,1801.25,1799.5,1800,193
NQH10,2010-02-24 23:30,25,1800,1801.5,1799.25,1800.5,158
NQH10,2010-02-25 00:00,25,1800.5,1802.25,1800.25,1801.25,290
NQH10,2010-02-25 00:30,25,1801.5,1802.75,1800.75,1802.5,186
NQH10,2010-02-25 01:00,25,1802.75,1803.5,1801.25,1803.25,453
NQH10,2010-02-25 01:30,25,1803,1803.5,1800.5,1803,415
NQH10,2010-02-25 02:00,25,1803,1804.75,1800,1802.5,1810
NQH10,2010-02-25 02:30,25,1802.5,1805.25,1801,1804.75,1501
NQH10,2010-02-25 03:00,25,1805,1805,1802.75,1804.25,530
NQH10,2010-02-25 03:30,25,1804.25,1809.75,1804.25,1807.75,1022
NQH10,2010-02-25 04:00,25,1808,1809,1807,1808,712
NQH10,2010-02-25 04:30,25,1807.75,1808,1805.25,1805.75,535
NQH10,2010-02-25 05:00,25,1805.75,1806.75,1804.25,1806,601
NQH10,2010-02-25 05:30,25,1806.25,1807.75,1804.5,1805.75,468
NQH10,2010-02-25 06:00,25,1805.75,1806.25,1802.75,1802.75,430
NQH10,2010-02-25 06:30,25,1802.75,1804.75,1801.75,1804.75,1107
NQH10,2010-02-25 07:00,25,1804.5,1805.5,1803.5,1804,1278
NQH10,2010-02-25 07:30,25,1803.5,1803.5,1795.5,1797,8760
NQH10,2010-02-25 08:00,25,1796.75,1798,1791.5,1792,7587
NQH10,2010-02-25 08:30,25,1792.25,1793,1780.5,1784.75,45328
NQH10,2010-02-25 09:00,25,1784.5,1788.5,1781.5,1787,25953
NQH10,2010-02-25 09:30,25,1787.25,1788.25,1783.5,1785,20389
NQH10,2010-02-25 10:00,25,1785,1788.75,1783.25,1785.5,17010
NQH10,2010-02-25 10:30,25,1785.5,1786.75,1782,1783.25,15142
NQH10,2010-02-25 11:00,25,1783.25,1787,1782.5,1785.5,8558
NQH10,2010-02-25 11:30,25,1785.5,1788.75,1784.75,1787.5,10824
NQH10,2010-02-25 12:00,25,1787.5,1788.75,1786,1787,6574
NQH10,2010-02-25 12:30,25,1787.25,1803.25,1787,1803,29835
NQH10,2010-02-25 13:00,25,1803.25,1806.25,1800.5,1801.75,32637
NQH10,2010-02-25 13:30,25,1801.5,1805.75,1800.5,1804,13195
NQH10,2010-02-25 14:00,25,1804,1811.5,1803.25,1809.75,23802
NQH10,2010-02-25 14:30,25,1809.5,1816,1808.25,1813,46701
NQH10,2010-02-25 15:00,25,1812.75,1814.5,1809.25,1813.75,8782
NQH10,2010-02-25 15:30,26,1813,1813,1811,1812,272
NQH10,2010-02-25 16:00,26,1811.75,1813.25,1811.5,1811.75,131
NQH10,2010-02-25 17:00,26,1811.5,1812.75,1811.5,1812.5,117
NQH10,2010-02-25 17:30,26,1812.25,1813.75,1812,1813.5,248
NQH10,2010-02-25 18:00,26,1813.25,1816,1813.25,1815,423
NQH10,2010-02-25 18:30,26,1814.75,1815.75,1814,1814.5,195
NQH10,2010-02-25 19:00,26,1814.5,1815.5,1814,1815.5,129
NQH10,2010-02-25 19:30,26,1815.5,1822.25,1815,1818.75,1079
NQH10,2010-02-25 20:00,26,1819,1819,1817,1819,171
NQH10,2010-02-25 20:30,26,1819,1819.25,1817.25,1817.5,244
NQH10,2010-02-25 21:00,26,1817.25,1818,1815.5,1817.75,249
NQH10,2010-02-25 21:30,26,1817.5,1817.75,1816.25,1817.25,114
NQH10,2010-02-25 22:00,26,1817,1818.5,1816.75,1818.25,62
NQH10,2010-02-25 22:30,26,1818.25,1818.5,1816.75,1816.75,98
NQH10,2010-02-25 23:00,26,1816.75,1817.5,1815.75,1815.75,52
NQH10,2010-02-25 23:30,26,1815.75,1816,1815.25,1815.25,51
NQH10,2010-02-26 00:00,26,1815.5,1817.25,1815.25,1816.5,172
NQH10,2010-02-26 00:30,26,1816.5,1818,1816,1816.75,236
NQH10,2010-02-26 01:00,26,1817,1817,1814,1814.5,537
NQH10,2010-02-26 01:30,26,1814.25,1815.25,1812.75,1813,387
NQH10,2010-02-26 02:00,26,1813.25,1814,1811,1813.5,1861
NQH10,2010-02-26 02:30,26,1813.25,1815.25,1812.5,1814,894
NQH10,2010-02-26 03:00,26,1814.25,1816.5,1814,1816.25,749
NQH10,2010-02-26 03:30,26,1816.5,1816.75,1814.75,1814.75,619
NQH10,2010-02-26 04:00,26,1814.75,1816.75,1814.5,1816.25,482
NQH10,2010-02-26 04:30,26,1816,1817.75,1815.75,1816.75,588
NQH10,2010-02-26 05:00,26,1817,1817,1814.5,1814.75,372
NQH10,2010-02-26 05:30,26,1814.75,1815,1812.25,1814.75,938
NQH10,2010-02-26 06:00,26,1814.5,1816.75,1814,1815,499
NQH10,2010-02-26 06:30,26,1815,1815.75,1811.75,1812.75,655
NQH10,2010-02-26 07:00,26,1812.75,1815,1810,1813,1620
NQH10,2010-02-26 07:30,26,1813.25,1814.75,1808.25,1813.75,4280
NQH10,2010-02-26 08:00,26,1813.5,1814.5,1811,1812.25,3029
NQH10,2010-02-26 08:30,26,1812.25,1812.25,1803.5,1806,31223
NQH10,2010-02-26 09:00,26,1806,1818.5,1803.75,1816.5,33661
NQH10,2010-02-26 09:30,26,1816.5,1822.25,1814.25,1815.25,22785
NQH10,2010-02-26 10:00,26,1815.25,1819.25,1813.75,1817,11382
NQH10,2010-02-26 10:30,26,1817,1821,1815.75,1817.25,9399
NQH10,2010-02-26 11:00,26,1817,1817.75,1812.75,1815.75,8286
NQH10,2010-02-26 11:30,26,1815.75,1818,1813.75,1816.75,9040
NQH10,2010-02-26 12:00,26,1816.75,1818.75,1815.25,1818.75,6009
NQH10,2010-02-26 12:30,26,1818.5,1821,1816.25,1820,7277
NQH10,2010-02-26 13:00,26,1820,1820.75,1818,1819.75,5314
NQH10,2010-02-26 13:30,26,1819.75,1821,1818.5,1820.75,5027
NQH10,2010-02-26 14:00,26,1820.75,1822.25,1818,1820.5,8840
NQH10,2010-02-26 14:30,26,1820.5,1821.5,1817.5,1818.75,22102
NQH10,2010-02-26 15:00,26,1819,1822.25,1818.5,1821.75,8878
NQH10,2010-02-28 17:00,1,1821.25,1829.75,1821.25,1828.25,900
NQH10,2010-02-28 17:30,1,1828.25,1828.5,1827,1828.25,304
NQH10,2010-02-28 18:00,1,1828.25,1828.75,1827.5,1828.75,136
NQH10,2010-02-28 18:30,1,1829,1829.25,1827,1827.25,227
NQH10,2010-02-28 19:00,1,1827,1827,1824.5,1825.5,1033
NQH10,2010-02-28 19:30,1,1825.25,1826.5,1824.5,1826.25,532
NQH10,2010-02-28 20:00,1,1826.25,1827,1825,1825,287
NQH10,2010-02-28 20:30,1,1824.75,1826.5,1824.75,1826.5,102
NQH10,2010-02-28 21:00,1,1826.75,1827.5,1826.5,1826.75,171
NQH10,2010-02-28 21:30,1,1826.75,1828,1826.75,1827.75,106
NQH10,2010-02-28 22:00,1,1828,1828.5,1827.25,1828,82
NQH10,2010-02-28 22:30,1,1827.75,1828.25,1827.75,1828.25,50
NQH10,2010-02-28 23:00,1,1828.25,1828.5,1827.75,1828.5,51
NQH10,2010-02-28 23:30,1,1828.5,1828.5,1827.75,1828.25,21
NQH10,2010-03-01 00:00,1,1828.5,1828.5,1827.75,1828.25,23
NQH10,2010-03-01 00:30,1,1828,1829,1827.5,1828.75,94
NQH10,2010-03-01 01:00,1,1828.75,1830.25,1828.25,1830.25,706
NQH10,2010-03-01 01:30,1,1830,1830.25,1829.5,1830,552
NQH10,2010-03-01 02:00,1,1830,1831.25,1829,1830.5,1745
NQH10,2010-03-01 02:30,1,1830.5,1831,1829.5,1830.5,1150
NQH10,2010-03-01 03:00,1,1830.5,1831.5,1829,1829.75,465
NQH10,2010-03-01 03:30,1,1830,1830.25,1827,1829.5,711
NQH10,2010-03-01 04:00,1,1829.25,1830.25,1827.75,1828.5,585
NQH10,2010-03-01 04:30,1,1828.5,1829.25,1826,1826,535
NQH10,2010-03-01 05:00,1,1826.25,1827.75,1824.5,1825,873
NQH10,2010-03-01 05:30,1,1824.75,1825.75,1822,1825,1355
NQH10,2010-03-01 06:00,1,1824.75,1826.25,1823.75,1825.75,385
NQH10,2010-03-01 06:30,1,1825.75,1826.75,1822.25,1822.25,939
NQH10,2010-03-01 07:00,1,1822.5,1824.75,1822.5,1823.5,1706
NQH10,2010-03-01 07:30,1,1823.75,1825,1822.75,1824.75,1490
NQH10,2010-03-01 08:00,1,1824.75,1827,1824.25,1826.5,2504
NQH10,2010-03-01 08:30,1,1826.5,1833.75,1825.75,1830,32620
NQH10,2010-03-01 09:00,1,1830,1840.75,1827,1836.75,40217
NQH10,2010-03-01 09:30,1,1836.75,1842.5,1834.75,1840.75,24806
NQH10,2010-03-01 10:00,1,1840.75,1845.5,1840.75,1842.75,19932
NQH10,2010-03-01 10:30,1,1842.75,1843.75,1841.5,1843.5,11663
NQH10,2010-03-01 11:00,1,1843.5,1846.75,1843,1844.25,9214
NQH10,2010-03-01 11:30,1,1844.5,1845.5,1842.5,1843,7863
NQH10,2010-03-01 12:00,1,1843,1844.5,1842,1843.5,9079
NQH10,2010-03-01 12:30,1,1843.75,1846.5,1843.5,1845.75,7587
NQH10,2010-03-01 13:00,1,1845.75,1848.5,1844.5,1846.75,8453
NQH10,2010-03-01 13:30,1,1846.75,1847,1843.25,1844.5,9239
NQH10,2010-03-01 14:00,1,1844.5,1846.5,1842.5,1845.25,9762
NQH10,2010-03-01 14:30,1,1845,1846,1842.75,1845,23731
NQH10,2010-03-01 15:00,1,1845,1845.5,1842.25,1843.75,13254
NQH10,2010-03-01 15:30,2,1842.75,1845.25,1842.75,1845,952
NQH10,2010-03-01 16:00,2,1845,1845.25,1844.5,1844.75,188
NQH10,2010-03-01 17:00,2,1844.5,1845,1844.5,1844.5,49
NQH10,2010-03-01 17:30,2,1845,1845.25,1844,1844.5,172
NQH10,2010-03-01 18:00,2,1844.25,1844.75,1843.75,1844.5,164
NQH10,2010-03-01 18:30,2,1844.5,1845.25,1844,1844.5,90
NQH10,2010-03-01 19:00,2,1844.25,1844.25,1843.25,1844.25,65
NQH10,2010-03-01 19:30,2,1844.25,1844.5,1843.5,1844.25,201
NQH10,2010-03-01 20:00,2,1844.25,1845.25,1843.75,1844.25,90
NQH10,2010-03-01 20:30,2,1844,1845,1844,1844.5,80
NQH10,2010-03-01 21:00,2,1844.5,1845,1844.5,1844.5,94
NQH10,2010-03-01 21:30,2,1844.75,1845.5,1843.5,1844.25,294
NQH10,2010-03-01 22:00,2,1844.25,1844.75,1843.5,1844,94
NQH10,2010-03-01 22:30,2,1844,1846,1844,1846,164
NQH10,2010-03-01 23:00,2,1846,1847,1846,1846.5,160
NQH10,2010-03-01 23:30,2,1846.5,1846.5,1845,1845.25,45
NQH10,2010-03-02 00:00,2,1845.25,1846.25,1845.25,1845.5,105
NQH10,2010-03-02 00:30,2,1845.5,1846.5,1844.75,1845.75,100
NQH10,2010-03-02 01:00,2,1846.5,1846.75,1844.75,1845.5,247
NQH10,2010-03-02 01:30,2,1845.5,1846.5,1845.25,1845.5,187
NQH10,2010-03-02 02:00,2,1845.5,1847.5,1844.5,1845.75,1275
NQH10,2010-03-02 02:30,2,1845.75,1846.75,1843.25,1843.5,1103
NQH10,2010-03-02 03:00,2,1844,1845.75,1842.5,1843.75,889
NQH10,2010-03-02 03:30,2,1843.75,1845.75,1843.5,1845.25,700
NQH10,2010-03-02 04:00,2,1845.5,1846.75,1845.5,1845.5,469
NQH10,2010-03-02 04:30,2,1845.5,1848.25,1845.5,1848,913
NQH10,2010-03-02 05:00,2,1848,1849.25,1847.75,1848.5,1326
NQH10,2010-03-02 05:30,2,1848.75,1854.5,1848.25,1851,2354
NQH10,2010-03-02 06:00,2,1851.25,1853.25,1850.5,1851.75,1659
NQH10,2010-03-02 06:30,2,1851.5,1853,1850.5,1852.25,759
NQH10,2010-03-02 07:00,2,1852.25,1853.75,1851,1852.5,2145
NQH10,2010-03-02 07:30,2,1852.75,1854,1851.75,1852.5,2651
NQH10,2010-03-02 08:00,2,1852.5,1853.25,1849.25,1850,4125
NQH10,2010-03-02 08:30,2,1850.25,1857,1849.5,1855,37244
NQH10,2010-03-02 09:00,2,1854.75,1857,1849.5,1854,20968
NQH10,2010-03-02 09:30,2,1854,1856.75,1853.5,1854,16624
NQH10,2010-03-02 10:00,2,1854.25,1857,1854,1856.25,12839
NQH10,2010-03-02 10:30,2,1856.5,1859,1854.25,1857.75,15939
NQH10,2010-03-02 11:00,2,1858,1858.25,1853.5,1854.75,9683
NQH10,2010-03-02 11:30,2,1855,1856.25,1853.25,1856,8226
NQH10,2010-03-02 12:00,2,1856.25,1857.5,1855.25,1856.25,5953
NQH10,2010-03-02 12:30,2,1856.25,1862,1856.25,1861,10138
NQH10,2010-03-02 13:00,2,1861.25,1862.25,1855.75,1856,13048
NQH10,2010-03-02 13:30,2,1856,1856.75,1850.5,1850.75,16290
NQH10,2010-03-02 14:00,2,1850.75,1853.5,1848,1848.25,16110
NQH10,2010-03-02 14:30,2,1848,1851,1846.5,1850.25,25176
NQH10,2010-03-02 15:00,2,1850,1853.25,1850,1851.75,8067
NQH10,2010-03-02 15:30,3,1851,1853.5,1851,1852.75,363
NQH10,2010-03-02 16:00,3,1852.75,1853.5,1852.5,1852.5,56
NQH10,2010-03-02 17:00,3,1852.75,1853.25,1852.25,1852.5,76
NQH10,2010-03-02 17:30,3,1852.5,1852.75,1851.5,1851.75,74
NQH10,2010-03-02 18:00,3,1851.5,1853,1851.5,1852.5,133
NQH10,2010-03-02 18:30,3,1852.25,1852.75,1851.5,1852,220
NQH10,2010-03-02 19:00,3,1851.75,1852,1851,1851.25,143
NQH10,2010-03-02 19:30,3,1851.25,1851.75,1850.75,1851.25,103
NQH10,2010-03-02 20:00,3,1851.25,1851.25,1849.75,1849.75,241
NQH10,2010-03-02 20:30,3,1850,1850.25,1849.75,1850.25,44
NQH10,2010-03-02 21:00,3,1850.5,1850.75,1850,1850.25,33
NQH10,2010-03-02 21:30,3,1850.25,1850.5,1850,1850.5,38
NQH10,2010-03-02 22:00,3,1850.25,1851,1850.25,1850.75,48
NQH10,2010-03-02 22:30,3,1850.5,1850.75,1850,1850,38
NQH10,2010-03-02 23:00,3,1850,1851,1849.75,1850.75,44
NQH10,2010-03-02 23:30,3,1851.25,1851.5,1850.5,1850.75,23
NQH10,2010-03-03 00:00,3,1850.75,1851.25,1850.5,1851,25
NQH10,2010-03-03 00:30,3,1850.75,1851,1850.25,1850.5,27
NQH10,2010-03-03 01:00,3,1850.5,1851,1849.75,1850,178
NQH10,2010-03-03 01:30,3,1850.25,1852.25,1850.25,1852.25,246
NQH10,2010-03-03 02:00,3,1852.5,1854,1851.5,1853.25,1053
NQH10,2010-03-03 02:30,3,1853.25,1854.25,1850.25,1851.25,714
NQH10,2010-03-03 03:00,3,1851,1853.5,1849.5,1852.75,969
NQH10,2010-03-03 03:30,3,1853,1853.5,1852,1852.5,283
NQH10,2010-03-03 04:00,3,1852.75,1854,1852,1852.25,257
NQH10,2010-03-03 04:30,3,1852.5,1853.25,1852,1853,337
NQH10,2010-03-03 05:00,3,1853,1854,1851.75,1854,222
NQH10,2010-03-03 05:30,3,1853.75,1855.25,1852.25,1852.25,594
NQH10,2010-03-03 06:00,3,1852.5,1853,1849,1849.75,1690
NQH10,2010-03-03 06:30,3,1849.75,1851,1847.75,1850,1197
NQH10,2010-03-03 07:00,3,1849.75,1853,1848.75,1853,1599
NQH10,2010-03-03 07:30,3,1852.75,1856,1852.25,1854.75,2390
NQH10,2010-03-03 08:00,3,1854.5,1855.75,1853.25,1855,2226
NQH10,2010-03-03 08:30,3,1855.25,1859.25,1851.5,1856.75,25231
NQH10,2010-03-03 09:00,3,1857,1859.5,1853.25,1856,23556
NQH10,2010-03-03 09:30,3,1856,1861.25,1855,1859.75,16290
NQH10,2010-03-03 10:00,3,1859.75,1861.25,1858.5,1860.5,14326
NQH10,2010-03-03 10:30,3,1860.5,1861,1857.75,1859.25,8861
NQH10,2010-03-03 11:00,3,1859.5,1859.5,1856.25,1857.25,6795
NQH10,2010-03-03 11:30,3,1857.25,1857.5,1852.25,1853.75,10066
NQH10,2010-03-03 12:00,3,1853.75,1856.5,1853.25,1853.5,8084
NQH10,2010-03-03 12:30,3,1853.5,1856.25,1853.25,1855.75,5706
NQH10,2010-03-03 13:00,3,1855.75,1857,1850.75,1852.5,12596
NQH10,2010-03-03 13:30,3,1852.25,1853.5,1845.75,1847.5,22042
NQH10,2010-03-03 14:00,3,1847.5,1852.5,1845.75,1849.75,17412
NQH10,2010-03-03 14:30,3,1849.5,1853.75,1849.25,1852,15609
NQH10,2010-03-03 15:00,3,1852,1853.5,1851.25,1851.75,5310
NQH10,2010-03-03 15:30,4,1851.25,1851.5,1850.5,1850.5,446
NQH10,2010-03-03 16:00,4,1850.5,1851.5,1850,1850.25,115
NQH10,2010-03-03 17:00,4,1850.5,1851.25,1849.75,1849.75,146
NQH10,2010-03-03 17:30,4,1850,1850,1849.75,1849.75,29
NQH10,2010-03-03 18:00,4,1850,1850,1848.75,1849.25,52
NQH10,2010-03-03 18:30,4,1849.5,1850,1849,1849.5,70
NQH10,2010-03-03 19:00,4,1849.5,1849.75,1849.25,1849.5,45
NQH10,2010-03-03 19:30,4,1849.25,1849.75,1849.25,1849.25,14
NQH10,2010-03-03 20:00,4,1849.5,1850,1849.25,1849.75,62
NQH10,2010-03-03 20:30,4,1849.5,1849.75,1849,1849.25,42
NQH10,2010-03-03 21:00,4,1849.25,1849.25,1847.25,1847.5,201
NQH10,2010-03-03 21:30,4,1847.75,1848.25,1846.75,1847,182
NQH10,2010-03-03 22:00,4,1847,1847,1846,1846.25,291
NQH10,2010-03-03 22:30,4,1846,1846.75,1846,1846.5,103
NQH10,2010-03-03 23:00,4,1846.5,1846.75,1846.25,1846.25,72
NQH10,2010-03-03 23:30,4,1846.25,1846.75,1846,1846.5,200
NQH10,2010-03-04 00:00,4,1846.25,1846.5,1845,1845,312
NQH10,2010-03-04 00:30,4,1844.75,1844.75,1844.25,1844.5,352
NQH10,2010-03-04 01:00,4,1844.75,1846.25,1844.5,1846,315
NQH10,2010-03-04 01:30,4,1846.25,1846.5,1845.5,1846.5,243
NQH10,2010-03-04 02:00,4,1846,1848.5,1845.75,1847.75,559
NQH10,2010-03-04 02:30,4,1847.5,1850.5,1847.5,1849.5,377
NQH10,2010-03-04 03:00,4,1849.5,1850,1848,1849,204
NQH10,2010-03-04 03:30,4,1849,1850.5,1848.75,1849.5,251
NQH10,2010-03-04 04:00,4,1849.75,1851.75,1849.75,1851.75,710
NQH10,2010-03-04 04:30,4,1851.75,1852.25,1851,1851.75,393
NQH10,2010-03-04 05:00,4,1851.5,1851.5,1849.5,1849.75,377
NQH10,2010-03-04 05:30,4,1849.75,1853.75,1849.75,1851.5,568
NQH10,2010-03-04 06:00,4,1851.5,1852.25,1849.5,1849.75,1803
NQH10,2010-03-04 06:30,4,1850,1852.5,1850,1852.25,1273
NQH10,2010-03-04 07:00,4,1852.25,1852.5,1850,1850.5,1528
NQH10,2010-03-04 07:30,4,1850.5,1858.25,1850.25,1855.5,4250
NQH10,2010-03-04 08:00,4,1855.75,1856.75,1854,1854.25,3138
NQH10,2010-03-04 08:30,4,1854.25,1859,1850.25,1857.5,25484
NQH10,2010-03-04 09:00,4,1856.5,1858,1848.25,1852.25,19076
NQH10,2010-03-04 09:30,4,1852.5,1852.5,1844.5,1850.25,22507
NQH10,2010-03-04 10:00,4,1850.5,1854,1849.5,1852.75,11957
NQH10,2010-03-04 10:30,4,1852.75,1854.75,1849.75,1853.25,9464
NQH10,2010-03-04 11:00,4,1853.5,1853.75,1850.5,1851.75,8724
NQH10,2010-03-04 11:30,4,1852,1853.25,1850,1851.75,5288
NQH10,2010-03-04 12:00,4,1852,1854.5,1851.5,1852.5,6294
NQH10,2010-03-04 12:30,4,1852.25,1852.5,1849.5,1852.5,6896
NQH10,2010-03-04 13:00,4,1852.25,1855.25,1851.75,1854.5,7588
NQH10,2010-03-04 13:30,4,1854.75,1856.75,1853.5,1855.25,8085
NQH10,2010-03-04 14:00,4,1855.5,1857.25,1853.25,1857.25,7334
NQH10,2010-03-04 14:30,4,1857.25,1860.75,1856.5,1858.5,22497
NQH10,2010-03-04 15:00,4,1858.5,1860.25,1858,1859.75,7142
NQH10,2010-03-04 15:30,5,1858.75,1859,1857.75,1858,388
NQH10,2010-03-04 16:00,5,1858,1858.75,1858,1858.5,33
NQH10,2010-03-04 17:00,5,1858.5,1859.25,1857,1859,227
NQH10,2010-03-04 17:30,5,1859.25,1860.25,1859.25,1860.25,90
NQH10,2010-03-04 18:00,5,1860.25,1861.5,1860.25,1861,252
NQH10,2010-03-04 18:30,5,1861,1861.25,1860.25,1860.25,132
NQH10,2010-03-04 19:00,5,1860.5,1860.75,1860,1860.75,42
NQH10,2010-03-04 19:30,5,1860.75,1861.25,1860.75,1860.75,82
NQH10,2010-03-04 20:00,5,1860.75,1861.25,1860.75,1861.25,21
NQH10,2010-03-04 20:30,5,1861,1861.25,1859.75,1859.75,105
NQH10,2010-03-04 21:00,5,1859.75,1860.75,1859.75,1860.5,95
NQH10,2010-03-04 21:30,5,1860.25,1861,1860,1860.75,56
NQH10,2010-03-04 22:00,5,1861,1861,1859.75,1860,86
NQH10,2010-03-04 22:30,5,1860,1860.75,1860,1860.5,51
NQH10,2010-03-04 23:00,5,1860.75,1861.5,1860.75,1861,154
NQH10,2010-03-04 23:30,5,1861,1861.5,1861,1861.5,60
NQH10,2010-03-05 00:00,5,1861.75,1862.5,1861.5,1862,150
NQH10,2010-03-05 00:30,5,1862,1862.25,1861.25,1861.5,115
NQH10,2010-03-05 01:00,5,1861.25,1863.5,1861,1862.75,358
NQH10,2010-03-05 01:30,5,1863,1863,1862.5,1862.75,83
NQH10,2010-03-05 02:00,5,1862.75,1863,1861.5,1862,318
NQH10,2010-03-05 02:30,5,1861.75,1864.25,1861.5,1862.75,402
NQH10,2010-03-05 03:00,5,1862.75,1863,1861.75,1862,498
NQH10,2010-03-05 03:30,5,1862,1862.25,1861.25,1861.5,141
NQH10,2010-03-05 04:00,5,1861.5,1862.5,1861.5,1862.25,82
NQH10,2010-03-05 04:30,5,1862.75,1865.25,1862.75,1865.25,766
NQH10,2010-03-05 05:00,5,1865.25,1865.5,1863.25,1864.25,678
NQH10,2010-03-05 05:30,5,1864,1864,1863,1863.25,338
NQH10,2010-03-05 06:00,5,1863.5,1866,1863.5,1865.75,721
NQH10,2010-03-05 06:30,5,1865.5,1867,1865.5,1865.75,841
NQH10,2010-03-05 07:00,5,1865.75,1868.75,1863.75,1867.5,2491
NQH10,2010-03-05 07:30,5,1867.5,1872,1867.25,1870.5,9928
NQH10,2010-03-05 08:00,5,1870.25,1873.75,1868.75,1872.75,6960
NQH10,2010-03-05 08:30,5,1872.75,1877.75,1868.5,1876.75,41593
NQH10,2010-03-05 09:00,5,1876.75,1884.25,1875.25,1883.25,37858
NQH10,2010-03-05 09:30,5,1883.5,1885,1883,1883.25,7569
NQH10,2010-03-05 10:00,5,1883.25,1885.5,1883,1884.5,16931
NQH10,2010-03-05 10:30,5,1884.5,1884.5,1882.5,1883,10314
NQH10,2010-03-05 11:00,5,1882.75,1883.5,1882,1883,9204
NQH10,2010-03-05 11:30,5,1883.25,1886.25,1882.5,1886,7723
NQH10,2010-03-05 12:00,5,1885.75,1888,1885,1886,10477
NQH10,2010-03-05 12:30,5,1886,1886.75,1884.5,1885.75,10638
NQH10,2010-03-05 13:00,5,1885.75,1886.5,1884.25,1885.25,7467
NQH10,2010-03-05 13:30,5,1885.5,1888.5,1885.25,1887.5,16759
NQH10,2010-03-05 14:00,5,1887.5,1889.5,1885.25,1886,17989
NQH10,2010-03-05 14:30,5,1886,1888.75,1885.75,1887,25318
NQH10,2010-03-05 15:00,5,1887,1887.5,1884.25,1884.75,15031
NQH10,2010-03-07 17:00,8,1884,1888.25,1884,1887,468
NQH10,2010-03-07 17:30,8,1887.25,1888.25,1886.75,1888,188
NQH10,2010-03-07 18:00,8,1888,1889,1887,1887.75,310
NQH10,2010-03-07 18:30,8,1887.75,1887.75,1886.25,1886.5,109
NQH10,2010-03-07 19:00,8,1886.25,1887,1886,1887,98
NQH10,2010-03-07 19:30,8,1886.75,1887.75,1886.75,1887.25,100
NQH10,2010-03-07 20:00,8,1887,1888.75,1887,1888.25,102
NQH10,2010-03-07 20:30,8,1888.5,1888.5,1887.25,1887.5,64
NQH10,2010-03-07 21:00,8,1887.75,1888.5,1887.75,1888,59
NQH10,2010-03-07 21:30,8,1888.25,1888.5,1886,1886.75,306
NQH10,2010-03-07 22:00,8,1886.75,1887.5,1885.5,1887,509
NQH10,2010-03-07 22:30,8,1886.75,1887,1886.25,1886.75,144
NQH10,2010-03-07 23:00,8,1886.75,1887.25,1885.75,1886,121
NQH10,2010-03-07 23:30,8,1886.25,1887.25,1886.25,1887,56
NQH10,2010-03-08 00:00,8,1886.75,1887.5,1886.75,1887.25,100
NQH10,2010-03-08 00:30,8,1887.5,1889,1887.25,1888.75,165
NQH10,2010-03-08 01:00,8,1888.75,1889.25,1888.25,1889,192
NQH10,2010-03-08 01:30,8,1889.25,1889.25,1886.5,1887,259
NQH10,2010-03-08 02:00,8,1887,1887,1884.5,1885.25,598
NQH10,2010-03-08 02:30,8,1885.25,1885.25,1884,1884.5,371
NQH10,2010-03-08 03:00,8,1884.5,1886,1884.5,1885.5,446
NQH10,2010-03-08 03:30,8,1885.25,1886.5,1883.5,1883.75,394
NQH10,2010-03-08 04:00,8,1883.75,1884.5,1883.25,1883.5,213
NQH10,2010-03-08 04:30,8,1883.5,1884.75,1883.25,1884.25,295
NQH10,2010-03-08 05:00,8,1884.25,1884.5,1883.25,1883.75,194
NQH10,2010-03-08 05:30,8,1883.75,1885,1883.25,1884.75,347
NQH10,2010-03-08 06:00,8,1884.75,1887.5,1884.75,1887,495
NQH10,2010-03-08 06:30,8,1887,1888,1886.5,1887.5,478
NQH10,2010-03-08 07:00,8,1887.75,1889.25,1887,1887.75,1877
NQH10,2010-03-08 07:30,8,1888,1888.75,1885.75,1886.5,1627
NQH10,2010-03-08 08:00,8,1886.5,1888.75,1886.5,1887.5,2942
NQH10,2010-03-08 08:30,8,1887.75,1891.75,1886.75,1888,30290
NQH10,2010-03-08 09:00,8,1888,1892.25,1887.25,1890,15898
NQH10,2010-03-08 09:30,8,1890,1893.25,1887.75,1892.5,17403
NQH10,2010-03-08 10:00,8,1892.25,1893.25,1888,1888.5,14436
NQH10,2010-03-08 10:30,8,1888.75,1892,1887.5,1890.75,14276
NQH10,2010-03-08 11:00,8,1890.75,1892.75,1889.25,1892.75,9406
NQH10,2010-03-08 11:30,8,1892.75,1892.75,1890,1892.75,7147
NQH10,2010-03-08 12:00,8,1892.5,1894.5,1892.5,1893.75,7745
NQH10,2010-03-08 12:30,8,1894,1894.75,1893.25,1893.75,7242
NQH10,2010-03-08 13:00,8,1894,1894.75,1891.5,1892,8091
NQH10,2010-03-08 13:30,8,1891.75,1893.25,1891.25,1891.5,6651
NQH10,2010-03-08 14:00,8,1891.75,1892.75,1890.25,1892.5,9305
NQH10,2010-03-08 14:30,8,1892.25,1893.75,1889.75,1890,18787
NQH10,2010-03-08 15:00,8,1890,1890.5,1887,1888.75,12405
NQH10,2010-03-08 15:30,9,1888,1889.25,1887.75,1888.5,506
NQH10,2010-03-08 16:00,9,1888.5,1888.75,1887.75,1887.75,34
NQH10,2010-03-08 17:00,9,1887.5,1888.25,1887.25,1887.25,155
NQH10,2010-03-08 17:30,9,1887.25,1887.5,1886.25,1887,163
NQH10,2010-03-08 18:00,9,1886.75,1887.25,1886,1887.25,230
NQH10,2010-03-08 18:30,9,1887.25,1887.25,1886.5,1886.75,164
NQH10,2010-03-08 19:00,9,1886.5,1887.75,1886.5,1887.5,58
NQH10,2010-03-08 19:30,9,1887.25,1887.75,1886.5,1886.75,106
NQH10,2010-03-08 20:00,9,1886.75,1887.75,1886.75,1887,49
NQH10,2010-03-08 20:30,9,1887,1887.5,1885.25,1886.25,153
NQH10,2010-03-08 21:00,9,1886.25,1887.25,1886.25,1887.25,42
NQH10,2010-03-08 21:30,9,1887.25,1887.5,1886.25,1886.5,128
NQH10,2010-03-08 22:00,9,1886.75,1887.25,1886.5,1887.25,26
NQH10,2010-03-08 22:30,9,1887.25,1887.25,1886.25,1886.75,46
NQH10,2010-03-08 23:00,9,1887,1887.25,1886.5,1886.5,60
NQH10,2010-03-08 23:30,9,1886.25,1886.5,1886.25,1886.5,25
NQH10,2010-03-09 00:00,9,1886.25,1886.75,1886,1886.75,26
NQH10,2010-03-09 00:30,9,1886.75,1887,1886,1886.25,61
NQH10,2010-03-09 01:00,9,1886.5,1887.25,1886,1886.5,287
NQH10,2010-03-09 01:30,9,1886.5,1888.75,1886.25,1888,172
NQH10,2010-03-09 02:00,9,1888,1890,1888,1888.5,903
NQH10,2010-03-09 02:30,9,1888.25,1889.25,1884.75,1884.75,474
NQH10,2010-03-09 03:00,9,1884.75,1885.5,1884.25,1885,449
NQH10,2010-03-09 03:30,9,1885,1885.5,1883.25,1884.25,788
NQH10,2010-03-09 04:00,9,1884.25,1885.25,1883.75,1884,514
NQH10,2010-03-09 04:30,9,1884,1884.75,1882.5,1882.75,556
NQH10,2010-03-09 05:00,9,1882.5,1883.25,1882.5,1883,320
NQH10,2010-03-09 05:30,9,1883,1883,1881,1882.25,1031
NQH10,2010-03-09 06:00,9,1882.25,1883,1881.75,1882.25,185
NQH10,2010-03-09 06:30,9,1882,1884.75,1882,1884,659
NQH10,2010-03-09 07:00,9,1883.75,1885,1882.75,1883.75,1306
NQH10,2010-03-09 07:30,9,1883.5,1884.5,1882.5,1884.25,1013
NQH10,2010-03-09 08:00,9,1884,1885.5,1883.5,1885.25,2202
NQH10,2010-03-09 08:30,9,1885.25,1894.75,1884.75,1893.75,37672
NQH10,2010-03-09 09:00,9,1893.75,1898,1892,1897,31784
NQH10,2010-03-09 09:30,9,1897,1906.25,1897,1905,36729
NQH10,2010-03-09 10:00,9,1904.75,1905.25,1898.75,1904,24595
NQH10,2010-03-09 10:30,9,1903.75,1906.25,1901.75,1905,15466
NQH10,2010-03-09 11:00,9,1904.75,1909.25,1903.75,1908.75,13139
NQH10,2010-03-09 11:30,9,1909,1910.75,1908,1910.75,10773
NQH10,2010-03-09 12:00,9,1910.75,1911.75,1908.5,1910.5,12310
NQH10,2010-03-09 12:30,9,1910.5,1912,1906.75,1908.75,17425
NQH10,2010-03-09 13:00,9,1908.75,1911,1908,1910.5,8139
NQH10,2010-03-09 13:30,9,1910.75,1911,1902.25,1902.75,22311
NQH10,2010-03-09 14:00,9,1902.5,1904.25,1893.5,1897,33424
NQH10,2010-03-09 14:30,9,1897.25,1902.5,1896,1901.5,34056
NQH10,2010-03-09 15:00,9,1901.25,1902.5,1900.5,1901.25,11281
NQH10,2010-03-09 15:30,10,1901.5,1902,1901,1902,381
NQH10,2010-03-09 16:00,10,1901.75,1901.75,1900.75,1901,85
NQH10,2010-03-09 17:00,10,1901.25,1902.5,1901,1902,193
NQH10,2010-03-09 17:30,10,1902,1902,1901.5,1901.5,51
NQH10,2010-03-09 18:00,10,1901.5,1902,1901.5,1901.5,234
NQH10,2010-03-09 18:30,10,1901.75,1902.25,1901.5,1902.25,260
NQH10,2010-03-09 19:00,10,1902,1902,1901.5,1901.75,182
NQH10,2010-03-09 19:30,10,1901.75,1902.5,1901.5,1902.25,137
NQH10,2010-03-09 20:00,10,1902.25,1902.5,1901.75,1902.25,152
NQH10,2010-03-09 20:30,10,1902,1902.25,1901.5,1901.75,86
NQH10,2010-03-09 21:00,10,1901.75,1902.25,1901.5,1902,74
NQH10,2010-03-09 21:30,10,1902,1903.25,1901.75,1903,157
NQH10,2010-03-09 22:00,10,1903,1903.25,1902,1902,170
NQH10,2010-03-09 22:30,10,1902,1902.25,1901.75,1902.25,27
NQH10,2010-03-09 23:00,10,1902,1902.75,1902,1902.5,21
NQH10,2010-03-09 23:30,10,1902.25,1902.5,1902,1902,16
NQH10,2010-03-10 00:00,10,1902.25,1903,1902.25,1902.5,42
NQH10,2010-03-10 00:30,10,1902.5,1903,1902.25,1902.75,36
NQH10,2010-03-10 01:00,10,1902.75,1903,1901.5,1901.75,443
NQH10,2010-03-10 01:30,10,1901.75,1902.25,1901.5,1901.5,238
NQH10,2010-03-10 02:00,10,1901.5,1903,1900,1902.75,654
NQH10,2010-03-10 02:30,10,1902.25,1904.25,1901.25,1903.25,670
NQH10,2010-03-10 03:00,10,1903.25,1906.25,1903.25,1906,667
NQH10,2010-03-10 03:30,10,1906,1906.25,1903.5,1903.5,392
NQH10,2010-03-10 04:00,10,1903.25,1904.25,1902.5,1904,390
NQH10,2010-03-10 04:30,10,1903.75,1904.75,1903,1904,336
NQH10,2010-03-10 05:00,10,1904,1905.25,1902.75,1903.75,446
NQH10,2010-03-10 05:30,10,1903.75,1905.5,1903.75,1904.75,358
NQH10,2010-03-10 06:00,10,1904.75,1905.75,1903.25,1903.25,487
NQH10,2010-03-10 06:30,10,1903.25,1904.25,1902.5,1903.75,553
NQH10,2010-03-10 07:00,10,1903.75,1905,1902,1904.5,1890
NQH10,2010-03-10 07:30,10,1904.5,1904.5,1902.5,1903.5,2610
NQH10,2010-03-10 08:00,10,1903.5,1903.75,1901,1902,3466
NQH10,2010-03-10 08:30,10,1902,1909,1901,1908.5,31589
NQH10,2010-03-10 09:00,10,1908.5,1915,1908.25,1913.5,27354
NQH10,2010-03-10 09:30,10,1913.75,1917.25,1913.25,1915.75,22438
NQH10,2010-03-10 10:00,10,1915.75,1918.5,1915.5,1917,18145
NQH10,2010-03-10 10:30,10,1917,1919.25,1913.25,1917.25,22122
NQH10,2010-03-10 11:00,10,1917,1917.75,1911,1911,24771
NQH10,2010-03-10 11:30,10,1911.25,1916.75,1910,1915.75,18645
NQH10,2010-03-10 12:00,10,1915.75,1918.75,1914.25,1915.75,15150
NQH10,2010-03-10 12:30,10,1915.75,1918.25,1914,1914.5,12350
NQH10,2010-03-10 13:00,10,1914.75,1919.25,1913.5,1918.25,13268
NQH10,2010-03-10 13:30,10,1918.5,1921.25,1917.5,1918,15801
NQH10,2010-03-10 14:00,10,1918,1921,1915.25,1915.5,16567
NQH10,2010-03-10 14:30,10,1915.25,1918.5,1913.5,1916,35367
NQH10,2010-03-10 15:00,10,1916.25,1918.75,1916,1918,17829
NQH10,2010-03-10 15:30,11,1917.75,1918.25,1916.75,1917.5,2424
NQH10,2010-03-10 16:00,11,1917,1917.25,1915.75,1917.25,218
NQH10,2010-03-10 17:00,11,1917,1917.25,1915.5,1915.75,255
NQH10,2010-03-10 17:30,11,1916,1916.5,1915.25,1915.5,172
NQH10,2010-03-10 18:00,11,1915.5,1917,1915,1916,134
NQH10,2010-03-10 18:30,11,1915.75,1915.75,1913.75,1915,251
NQH10,2010-03-10 19:00,11,1914.75,1916.75,1914.75,1916.75,86
NQH10,2010-03-10 19:30,11,1916.5,1916.5,1915.75,1916.5,47
NQH10,2010-03-10 20:00,11,1916,1916,1913.5,1913.75,253
NQH10,2010-03-10 20:30,11,1913.75,1913.75,1912.5,1912.5,1094
NQH10,2010-03-10 21:00,11,1912.75,1913.75,1912.5,1913,160
NQH10,2010-03-10 21:30,11,1913,1913.5,1912,1912,143
NQH10,2010-03-10 22:00,11,1911.75,1913.5,1911.5,1913.25,137
NQH10,2010-03-10 22:30,11,1913,1913,1912.25,1912.5,84
NQH10,2010-03-10 23:00,11,1912.25,1912.25,1910.75,1911.75,276
NQH10,2010-03-10 23:30,11,1912.25,1913,1912.25,1912.75,44
NQH10,2010-03-11 00:00,11,1912.75,1913.25,1912.25,1913,38
NQH10,2010-03-11 00:30,11,1913,1913.5,1912,1912.5,164
NQH10,2010-03-11 01:00,11,1912.75,1914.75,1912.75,1914.25,311
NQH10,2010-03-11 01:30,11,1914,1915,1913.75,1914.5,334
NQH10,2010-03-11 02:00,11,1914.25,1916.75,1914,1915,701
NQH10,2010-03-11 02:30,11,1915,1916,1914,1915,413
NQH10,2010-03-11 03:00,11,1915.25,1916.75,1913.5,1916.75,328
NQH10,2010-03-11 03:30,11,1916.75,1919,1916.75,1917.75,863
NQH10,2010-03-11 04:00,11,1917.75,1918.25,1915.75,1916,462
NQH10,2010-03-11 04:30,11,1916,1917,1915,1915.25,300
NQH10,2010-03-11 05:00,11,1915.25,1917.75,1914.75,1916.75,560
NQH10,2010-03-11 05:30,11,1916.75,1917.75,1914.5,1915.75,573
NQH10,2010-03-11 06:00,11,1914.75,1916.25,1914.5,1915,604
NQH10,2010-03-11 06:30,11,1915,1916.75,1914.5,1916,812
NQH10,2010-03-11 07:00,11,1915.75,1916.75,1915,1916.75,660
NQH10,2010-03-11 07:30,11,1916.5,1917,1910.25,1912,4747
NQH10,2010-03-11 08:00,11,1912.25,1913,1909.5,1912.75,4290
NQH10,2010-03-11 08:30,11,1912.75,1914.25,1909.25,1912,22027
NQH10,2010-03-11 09:00,11,1912,1917,1911.75,1915.5,10836
NQH10,2010-03-11 09:30,11,1915.5,1920.25,1914.25,1918.25,9758
NQH10,2010-03-11 10:00,11,1918.5,1919.25,1916.5,1917.25,7206
NQH10,2010-03-11 10:30,11,1917.25,1917.5,1914,1917,7748
NQH10,2010-03-11 11:00,11,1917,1917,1911.25,1911.25,10546
NQH10,2010-03-11 11:30,11,1911.5,1916.25,1911.25,1916,5906
NQH10,2010-03-11 12:00,11,1916.25,1917,1914.75,1915.5,3375
NQH10,2010-03-11 12:30,11,1915.25,1917.25,1913.75,1914.25,3641
NQH10,2010-03-11 13:00,11,1914.25,1915.25,1912.25,1914.25,4627
NQH10,2010-03-11 13:30,11,1914,1916.5,1912.75,1916,3404
NQH10,2010-03-11 14:00,11,1916,1921.5,1915.75,1920.25,5563
NQH10,2010-03-11 14:30,11,1919.75,1923.75,1918.5,1923.75,10856
NQH10,2010-03-11 15:00,11,1923.75,1926.75,1923.25,1925.25,6427
NQH10,2010-03-11 15:30,12,1926,1926.5,1924.75,1925.75,318
NQH10,2010-03-11 16:00,12,1925.5,1926,1925.25,1925.25,18
NQH10,2010-03-11 17:00,12,1925.5,1925.75,1924.75,1925,18
NQH10,2010-03-11 17:30,12,1925.25,1925.25,1924.75,1925,38
NQH10,2010-03-11 18:00,12,1924.75,1925.25,1924,1924.5,28
NQH10,2010-03-11 18:30,12,1924.25,1924.25,1923.5,1923.5,27
NQH10,2010-03-11 19:00,12,1923.75,1924,1923,1923.25,46
NQH10,2010-03-11 19:30,12,1923,1923.75,1922.75,1923.5,64
NQH10,2010-03-11 20:00,12,1923.75,1923.75,1923,1923,35
NQH10,2010-03-11 20:30,12,1923.75,1924.25,1923.75,1924.25,5
NQH10,2010-03-11 21:00,12,1923.75,1924.5,1923.75,1924,19
NQH10,2010-03-11 21:30,12,1924,1924.5,1924,1924.5,3
NQH10,2010-03-11 22:00,12,1924,1924,1923,1923.5,29
NQH10,2010-03-11 22:30,12,1923.5,1924,1923.25,1923.5,31
NQH10,2010-03-11 23:00,12,1923.5,1924.25,1923.5,1924.25,7
NQH10,2010-03-11 23:30,12,1924.25,1924.5,1924,1924,14
NQH10,2010-03-12 00:00,12,1923.5,1923.75,1923.5,1923.75,7
NQH10,2010-03-12 00:30,12,1924.25,1924.25,1923,1923.75,29
NQH10,2010-03-12 01:00,12,1923.75,1924.5,1923.5,1924.5,102
NQH10,2010-03-12 01:30,12,1924,1924,1923.25,1923.25,67
NQH10,2010-03-12 02:00,12,1923,1925,1923,1923.25,278
NQH10,2010-03-12 02:30,12,1923.5,1924.25,1923.25,1923.75,88
NQH10,2010-03-12 03:00,12,1924,1925.25,1923.25,1925.25,59
NQH10,2010-03-12 03:30,12,1924.75,1926,1924.25,1926,74
NQH10,2010-03-12 04:00,12,1926,1927.75,1925.75,1927.5,685
NQH10,2010-03-12 04:30,12,1927,1927.75,1926.25,1927,100
NQH10,2010-03-12 05:00,12,1926.5,1928,1926,1926.75,82
NQH10,2010-03-12 05:30,12,1927.25,1927.25,1925.25,1925.5,92
NQH10,2010-03-12 06:00,12,1926.25,1928,1926,1927.25,125
NQH10,2010-03-12 06:30,12,1927,1928,1926.25,1926.25,523
NQH10,2010-03-12 07:00,12,1926.5,1927,1925.5,1927,198
NQH10,2010-03-12 07:30,12,1927.25,1935.25,1927.25,1930.25,2904
NQH10,2010-03-12 08:00,12,1930.25,1931,1928.75,1930,2379
NQH10,2010-03-12 08:30,12,1929.75,1930,1923.25,1927.25,9445
NQH10,2010-03-12 09:00,12,1927.5,1927.75,1916.5,1920.25,5322
NQH10,2010-03-12 09:30,12,1920.25,1922.5,1917.5,1920.75,3476
NQH10,2010-03-12 10:00,12,1921.25,1927,1919.25,1926,2813
NQH10,2010-03-12 10:30,12,1926.25,1926.25,1923,1923.75,3000
NQH10,2010-03-12 11:00,12,1924,1925.5,1922.75,1924.5,2115
NQH10,2010-03-12 11:30,12,1924.25,1924.75,1920.75,1924,2600
NQH10,2010-03-12 12:00,12,1924.25,1925.5,1923.5,1924.25,609
NQH10,2010-03-12 12:30,12,1924,1926,1923,1925.75,906
NQH10,2010-03-12 13:00,12,1925.75,1927,1924.5,1924.75,1086
NQH10,2010-03-12 13:30,12,1925,1926.5,1924,1925.75,976
NQH10,2010-03-12 14:00,12,1926,1926,1921.5,1921.5,2448
NQH10,2010-03-12 14:30,12,1921.5,1926,1921.5,1924.75,3347
NQH10,2010-03-12 15:00,12,1924.25,1926.75,1924,1926,1284
NQH10,2010-03-14 17:00,15,1927.75,1927.75,1923.5,1923.5,14
NQH10,2010-03-14 17:30,15,1923.5,1924,1923.5,1924,7
NQH10,2010-03-14 18:00,15,1924,1924.25,1924,1924,5
NQH10,2010-03-14 18:30,15,1924,1925.25,1924,1925.25,25
NQH10,2010-03-14 19:00,15,1924.5,1924.5,1923.5,1923.75,24
NQH10,2010-03-14 19:30,15,1923.25,1923.25,1921.75,1921.75,29
NQH10,2010-03-14 20:00,15,1921.5,1921.5,1920.25,1920.75,63
NQH10,2010-03-14 20:30,15,1920.5,1920.75,1919.25,1919.5,80
NQH10,2010-03-14 21:00,15,1919.5,1920,1918.75,1919.5,110
NQH10,2010-03-14 21:30,15,1919.75,1919.75,1918,1918,92
NQH10,2010-03-14 22:00,15,1918.25,1919,1918.25,1919,10
NQH10,2010-03-14 22:30,15,1919,1919.5,1919,1919.5,58
NQH10,2010-03-14 23:00,15,1919.25,1919.5,1919.25,1919.5,5
NQH10,2010-03-15 00:00,15,1919.5,1919.5,1919.5,1919.5,2
NQH10,2010-03-15 00:30,15,1920,1920,1919.5,1919.75,20
NQH10,2010-03-15 01:00,15,1920,1920.25,1920,1920.25,18
NQH10,2010-03-15 01:30,15,1920.5,1920.75,1920.25,1920.75,23
NQH10,2010-03-15 02:00,15,1920.75,1921.25,1920.25,1921.25,31
NQH10,2010-03-15 02:30,15,1921.75,1921.75,1921,1921.75,62
NQH10,2010-03-15 03:00,15,1922,1922.5,1920.25,1920.25,210
NQH10,2010-03-15 03:30,15,1920.25,1922.5,1920.25,1920.5,165
NQH10,2010-03-15 04:00,15,1920.75,1920.75,1918.25,1918.25,156
NQH10,2010-03-15 04:30,15,1918.5,1920.75,1918.25,1919.75,109
NQH10,2010-03-15 05:00,15,1919.75,1921.5,1919.5,1921.25,104
NQH10,2010-03-15 05:30,15,1921.25,1921.5,1920,1920.25,112
NQH10,2010-03-15 06:00,15,1920.5,1922.75,1920.5,1922.75,100
NQH10,2010-03-15 06:30,15,1922.5,1923,1921.5,1922.25,122
NQH10,2010-03-15 07:00,15,1922.75,1922.75,1921.5,1922.25,73
NQH10,2010-03-15 07:30,15,1922.25,1923,1921.25,1921.75,342
NQH10,2010-03-15 08:00,15,1921.5,1921.75,1919,1919.75,797
NQH10,2010-03-15 08:30,15,1919.75,1925,1916.5,1916.75,4911
NQH10,2010-03-15 09:00,15,1916.75,1921,1915.25,1919.5,3269
NQH10,2010-03-15 09:30,15,1919.5,1920,1913,1914,4187
NQH10,2010-03-15 10:00,15,1914,1915.5,1906.5,1908.5,4690
NQH10,2010-03-15 10:30,15,1908.75,1909.75,1907,1909,1918
NQH10,2010-03-15 11:00,15,1909,1910.5,1906.75,1908.75,2387
NQH10,2010-03-15 11:30,15,1908.75,1911,1908,1909,1561
NQH10,2010-03-15 12:00,15,1909,1910.25,1908.25,1908.75,636
NQH10,2010-03-15 12:30,15,1909,1911,1908.75,1910,1045
NQH10,2010-03-15 13:00,15,1909.75,1910.25,1908,1909.25,703
NQH10,2010-03-15 13:30,15,1909,1914,1906.75,1912.5,1929
NQH10,2010-03-15 14:00,15,1912.5,1918.25,1912.5,1917.75,2665
NQH10,2010-03-15 14:30,15,1918,1921.25,1916.5,1920,2855
NQH10,2010-03-15 15:00,15,1920,1921.25,1919.25,1920.25,1144
NQH10,2010-03-15 15:30,16,1921.25,1921.25,1919.5,1920,80
NQH10,2010-03-15 16:00,16,1920.5,1920.5,1920,1920.5,14
NQH10,2010-03-15 17:00,16,1920.5,1921.25,1920,1920.5,53
NQH10,2010-03-15 17:30,16,1921,1921,1921,1921,1
NQH10,2010-03-15 18:00,16,1920.5,1920.5,1920.25,1920.25,4
NQH10,2010-03-15 18:30,16,1920,1920.25,1919.25,1920.25,11
NQH10,2010-03-15 19:00,16,1920.5,1920.5,1920.5,1920.5,1
NQH10,2010-03-15 19:30,16,1920.25,1920.25,1919,1919.5,54
NQH10,2010-03-15 20:00,16,1919.5,1921.5,1919.5,1921.5,28
NQH10,2010-03-15 20:30,16,1920.5,1921.25,1920.5,1921,3
NQH10,2010-03-15 21:00,16,1921.5,1921.75,1921.5,1921.75,10
NQH10,2010-03-15 21:30,16,1921.75,1921.75,1921.25,1921.25,3
NQH10,2010-03-15 22:00,16,1921.25,1921.5,1921,1921.25,12
NQH10,2010-03-15 22:30,16,1920.75,1921,1920.5,1920.5,25
NQH10,2010-03-15 23:30,16,1921.5,1921.5,1921.5,1921.5,2
NQH10,2010-03-16 00:00,16,1921.5,1921.5,1921.5,1921.5,3
NQH10,2010-03-16 00:30,16,1921,1921.5,1921,1921.5,3
NQH10,2010-03-16 01:00,16,1921.5,1921.5,1921.25,1921.25,6
NQH10,2010-03-16 01:30,16,1921.75,1923.5,1921.75,1922.25,53
NQH10,2010-03-16 02:00,16,1921.75,1922.75,1921.25,1922.5,49
NQH10,2010-03-16 02:30,16,1922.5,1922.5,1921,1921,59
NQH10,2010-03-16 03:00,16,1921,1921.25,1919.75,1921,115
NQH10,2010-03-16 03:30,16,1921.25,1921.75,1920.75,1920.75,91
NQH10,2010-03-16 04:00,16,1921,1922,1921,1921.25,111
NQH10,2010-03-16 04:30,16,1921.25,1923.75,1921.25,1923.25,71
NQH10,2010-03-16 05:00,16,1923.25,1923.25,1922.25,1922.25,41
NQH10,2010-03-16 05:30,16,1922.25,1923.5,1922.25,1923.25,65
NQH10,2010-03-16 06:00,16,1923.75,1924.25,1923.25,1923.5,225
NQH10,2010-03-16 06:30,16,1924.25,1924.25,1923,1923,31
NQH10,2010-03-16 07:00,16,1923.25,1923.5,1921.75,1922.25,81
NQH10,2010-03-16 07:30,16,1922.5,1925.75,1922,1922.25,413
NQH10,2010-03-16 08:00,16,1922.75,1925.75,1922.5,1925.75,638
NQH10,2010-03-16 08:30,16,1925.75,1925.75,1919.5,1923,2574
NQH10,2010-03-16 09:00,16,1923,1924.5,1919.5,1923.25,1645
NQH10,2010-03-16 09:30,16,1923.5,1929.75,1922.25,1929.5,1860
NQH10,2010-03-16 10:00,16,1929.25,1931.25,1927.25,1930.75,2401
NQH10,2010-03-16 10:30,16,1930.75,1931.25,1928.25,1929.75,2345
NQH10,2010-03-16 11:00,16,1929.75,1930.75,1928.5,1929.75,792
NQH10,2010-03-16 11:30,16,1929.5,1930.5,1928,1928.5,1211
NQH10,2010-03-16 12:00,16,1928.5,1929.25,1927.5,1928,326
NQH10,2010-03-16 12:30,16,1928,1928.5,1926.5,1927.75,460
NQH10,2010-03-16 13:00,16,1927.5,1934.5,1925.5,1931.25,1916
NQH10,2010-03-16 13:30,16,1931.75,1931.75,1923,1929,3155
NQH10,2010-03-16 14:00,16,1929,1931.75,1927,1930,1252
NQH10,2010-03-16 14:30,16,1930,1933.75,1929,1931.75,1239
NQH10,2010-03-16 15:00,16,1932,1932.75,1930,1930.5,1341
NQH10,2010-03-16 15:30,17,1930.25,1931,1929.75,1930.25,30
NQH10,2010-03-16 16:00,17,1931,1931,1931,1931,3
NQH10,2010-03-16 17:00,17,1930.25,1930.75,1930.25,1930.5,13
NQH10,2010-03-16 17:30,17,1931,1931,1930.25,1930.25,16
NQH10,2010-03-16 18:00,17,1930.5,1930.5,1930.5,1930.5,8
NQH10,2010-03-16 18:30,17,1930.5,1930.5,1930.25,1930.5,9
NQH10,2010-03-16 19:00,17,1930.5,1931,1930.25,1931,14
NQH10,2010-03-16 19:30,17,1931.25,1931.75,1931.25,1931.25,18
NQH10,2010-03-16 20:00,17,1931,1931,1930.25,1930.5,5
NQH10,2010-03-16 20:30,17,1930.25,1930.75,1930,1930,20
NQH10,2010-03-16 21:00,17,1930.25,1930.25,1930,1930.25,9
NQH10,2010-03-16 21:30,17,1930.75,1930.75,1930.75,1930.75,1
NQH10,2010-03-16 22:00,17,1930.75,1930.75,1930.5,1930.75,3
NQH10,2010-03-16 22:30,17,1930.75,1933.75,1930.75,1933.75,24
NQH10,2010-03-16 23:30,17,1933.25,1933.25,1933.25,1933.25,1
NQH10,2010-03-17 00:30,17,1934,1934.25,1933.25,1934.25,17
NQH10,2010-03-17 01:00,17,1934.5,1935,1934.5,1934.75,10
NQH10,2010-03-17 01:30,17,1934.5,1935,1934.25,1935,32
NQH10,2010-03-17 02:00,17,1935.25,1935.25,1934.5,1934.75,48
NQH10,2010-03-17 02:30,17,1934.5,1935.25,1934.5,1934.75,14
NQH10,2010-03-17 03:00,17,1934.75,1935.5,1934,1935,196
NQH10,2010-03-17 03:30,17,1935,1935.25,1934,1934.25,54
NQH10,2010-03-17 04:00,17,1933.75,1934,1933.25,1933.75,44
NQH10,2010-03-17 04:30,17,1933.75,1935,1932.75,1935,194
NQH10,2010-03-17 05:00,17,1934.75,1935.25,1934.5,1935.25,42
NQH10,2010-03-17 05:30,17,1935.25,1936.75,1934.75,1934.75,120
NQH10,2010-03-17 06:00,17,1935,1935.75,1934.75,1935.5,56
NQH10,2010-03-17 06:30,17,1935.25,1935.25,1933.75,1933.75,84
NQH10,2010-03-17 07:00,17,1933.75,1934.5,1932,1932.5,84
NQH10,2010-03-17 07:30,17,1933.25,1934.25,1932.5,1933.75,348
NQH10,2010-03-17 08:00,17,1933.75,1934,1932.75,1933.75,94
NQH10,2010-03-17 08:30,17,1933.75,1940.5,1933.5,1939,2102
NQH10,2010-03-17 09:00,17,1938.75,1939.75,1936.25,1937.75,1499
NQH10,2010-03-17 09:30,17,1938,1939.25,1937,1939.25,2805
NQH10,2010-03-17 10:00,17,1939.25,1942.5,1938,1940.75,1304
NQH10,2010-03-17 10:30,17,1941,1941.5,1939.75,1939.75,1121
NQH10,2010-03-17 11:00,17,1940.5,1941.75,1939.75,1940.5,468
NQH10,2010-03-17 11:30,17,1940.5,1940.75,1939.25,1940.75,636
NQH10,2010-03-17 12:00,17,1941,1943.25,1940.5,1942.25,459
NQH10,2010-03-17 12:30,17,1942.25,1946.25,1942.25,1943.5,1580
NQH10,2010-03-17 13:00,17,1943.75,1944,1941.5,1941.5,433
NQH10,2010-03-17 13:30,17,1941.5,1941.5,1934,1934.25,2086
NQH10,2010-03-17 14:00,17,1934,1936.25,1931.25,1934,2079
NQH10,2010-03-17 14:30,17,1934.25,1937.5,1931.75,1936.25,2496
NQH10,2010-03-17 15:00,17,1936.25,1937,1935.75,1937,676
NQH10,2010-03-17 15:30,18,1936,1936.5,1935,1936.5,23
NQH10,2010-03-17 16:00,18,1936.75,1936.75,1936,1936.75,5
NQH10,2010-03-17 17:00,18,1937.5,1937.75,1936.5,1936.5,161
NQH10,2010-03-17 17:30,18,1937,1937,1937,1937,5
NQH10,2010-03-17 18:00,18,1937.25,1937.5,1937,1937,5
NQH10,2010-03-17 18:30,18,1937.75,1939,1937.5,1937.5,19
NQH10,2010-03-17 19:00,18,1936.5,1937,1936.5,1936.5,4
NQH10,2010-03-17 19:30,18,1936,1936,1936,1936,1
NQH10,2010-03-17 20:00,18,1935.75,1935.75,1935.75,1935.75,2
NQH10,2010-03-17 20:30,18,1937,1937.5,1936.5,1937,4
NQH10,2010-03-17 21:00,18,1937.75,1937.75,1937.75,1937.75,1
NQH10,2010-03-17 21:30,18,1937.25,1937.5,1937.25,1937.5,10
NQH10,2010-03-17 22:00,18,1935.5,1936.25,1935.5,1936.25,3
NQH10,2010-03-17 22:30,18,1936.25,1936.25,1936.25,1936.25,1
NQH10,2010-03-18 00:00,18,1935.5,1935.5,1934.25,1934.25,57
NQH10,2010-03-18 00:30,18,1934.75,1934.75,1934.25,1934.25,9
NQH10,2010-03-18 01:30,18,1934,1934.5,1933.75,1934.5,14
NQH10,2010-03-18 02:00,18,1933.25,1933.25,1932.75,1933,39
NQH10,2010-03-18 02:30,18,1933,1933,1932,1932,32
NQH10,2010-03-18 03:00,18,1932,1932.75,1931.75,1932.5,204
NQH10,2010-03-18 03:30,18,1932.5,1934,1932.25,1933.25,27
NQH10,2010-03-18 04:00,18,1932,1933.75,1931.75,1933.25,114
NQH10,2010-03-18 04:30,18,1933,1935,1932.75,1934.75,73
NQH10,2010-03-18 05:00,18,1934,1934,1933.25,1933.75,11
NQH10,2010-03-18 05:30,18,1935,1935.5,1935,1935.25,49
NQH10,2010-03-18 06:00,18,1935.25,1936,1935,1935.5,14
NQH10,2010-03-18 06:30,18,1936,1936.5,1935.5,1935.75,33
NQH10,2010-03-18 07:00,18,1936.5,1937.5,1936.5,1937.25,31
NQH10,2010-03-18 07:30,18,1937,1940,1936.75,1938,316
NQH10,2010-03-18 08:00,18,1937.75,1939.25,1936.75,1939.25,112
NQH10,2010-03-18 08:30,18,1939,1940.5,1936.25,1937.75,2640
NQH10,2010-03-18 09:00,18,1938.75,1941,1935.75,1937,938
NQH10,2010-03-18 09:30,18,1936.75,1940.5,1935,1940.25,1052
NQH10,2010-03-18 10:00,18,1940,1943,1939.25,1941.25,1290
NQH10,2010-03-18 10:30,18,1941.75,1942,1937.25,1937.75,1391
NQH10,2010-03-18 11:00,18,1937.5,1938.25,1934.25,1938,1295
NQH10,2010-03-18 11:30,18,1937.75,1939,1936.75,1938.75,397
NQH10,2010-03-18 12:00,18,1939,1941.75,1939,1940.5,564
NQH10,2010-03-18 12:30,18,1940.5,1942.5,1940,1941,425
NQH10,2010-03-18 13:00,18,1941.5,1942.25,1940,1941.5,311
NQH10,2010-03-18 13:30,18,1942,1944,1938.5,1941,725
NQH10,2010-03-18 14:00,18,1940.75,1943,1939.25,1943,521
NQH10,2010-03-18 14:30,18,1942.75,1945.5,1942.5,1942.75,1051
NQH10,2010-03-18 15:00,18,1943.25,1945.5,1943.25,1945.5,378
NQH10,2010-03-18 15:30,19,1944.5,1944.75,1943.75,1944.5,32
NQH10,2010-03-18 16:00,19,1943.75,1944.75,1943.75,1944.75,16
NQH10,2010-03-18 17:00,19,1945.25,1945.25,1943.5,1944,31
NQH10,2010-03-18 18:00,19,1943.5,1944,1943.25,1943.5,19
NQH10,2010-03-18 18:30,19,1943.5,1943.5,1942,1942.25,68
NQH10,2010-03-18 19:00,19,1942.25,1942.5,1942.25,1942.5,16
NQH10,2010-03-18 19:30,19,1942.5,1943,1942.25,1943,14
NQH10,2010-03-18 20:00,19,1942.5,1942.5,1942,1942,29
NQH10,2010-03-18 20:30,19,1943,1944.5,1943,1944.25,25
NQH10,2010-03-18 21:00,19,1943.5,1943.5,1943.5,1943.5,3
NQH10,2010-03-18 21:30,19,1944,1944.25,1944,1944.25,4
NQH10,2010-03-18 22:00,19,1943.5,1943.5,1943.25,1943.5,26
NQH10,2010-03-18 23:30,19,1944,1944,1943.5,1944,8
NQH10,2010-03-19 00:30,19,1944.75,1944.75,1943.75,1943.75,4
NQH10,2010-03-19 01:00,19,1944.75,1944.75,1944.75,1944.75,1
NQH10,2010-03-19 02:00,19,1944,1944.75,1944,1944.75,45
NQH10,2010-03-19 02:30,19,1944.5,1944.5,1944,1944,18
NQH10,2010-03-19 03:00,19,1943.75,1944.75,1943.25,1944.25,21
NQH10,2010-03-19 03:30,19,1945,1945.25,1942.25,1942.75,95
NQH10,2010-03-19 04:00,19,1943,1943.75,1941.5,1943,115
NQH10,2010-03-19 04:30,19,1943,1944.5,1942.75,1943,296
NQH10,2010-03-19 05:00,19,1942.75,1945.25,1942.75,1945.25,76
NQH10,2010-03-19 05:30,19,1944.5,1945.25,1944.5,1945.25,72
NQH10,2010-03-19 06:00,19,1945.5,1945.5,1944,1944.25,24
NQH10,2010-03-19 06:30,19,1944.25,1945.5,1943.25,1945.5,150
NQH10,2010-03-19 07:00,19,1945.5,1946.75,1945.25,1946.5,75
NQH10,2010-03-19 07:30,19,1946,1949.5,1945.75,1949.25,160
NQH10,2010-03-19 08:00,19,1949.5,1952,1947.5,1950.75,621