NQH09,2008-05-05 15:00,5,2004.5,2004.5,2004.5,2004.5,0
NQH09,2008-05-06 15:00,6,2023,2023,2023,2023,0
NQH09,2008-05-07 15:00,7,1984.5,1984.5,1984.5,1984.5,0
NQH09,2008-05-08 15:00,8,1989,1989,1989,1989,0
NQH09,2008-05-09 15:00,9,1987.25,1987.25,1987.25,1987.25,0
NQH09,2008-05-12 15:00,12,2023.75,2023.75,2023.75,2023.75,0
NQH09,2008-05-13 15:00,13,2032.25,2032.25,2032.25,2032.25,0
NQH09,2008-05-14 15:00,14,2023,2023,2023,2023,0
NQH09,2008-05-15 15:00,15,2062.25,2062.25,2062.25,2062.25,0
NQH09,2008-05-16 15:00,16,2062,2062,2062,2062,0
NQH09,2008-05-19 15:00,19,2052,2052,2052,2052,0
NQH09,2008-05-20 15:30,20,2035.75,2035.75,2035.75,2035.75,0
NQH09,2008-05-21 15:00,21,1988.5,1988.5,1988.5,1988.5,0
NQH09,2008-05-22 15:00,22,1990.5,1990.5,1990.5,1990.5,0
NQH09,2008-05-23 15:00,23,1983.25,1983.25,1983.25,1983.25,0
NQH09,2008-05-27 15:00,27,2018.75,2018.75,2018.75,2018.75,0
NQH09,2008-05-28 15:00,28,2031.25,2031.25,2031.25,2031.25,0
NQH09,2008-05-29 15:00,29,2049.5,2049.5,2049.5,2049.5,0
NQH09,2008-05-30 15:00,30,2061.75,2061.75,2061.75,2061.75,0
NQH09,2008-06-02 15:00,2,2037.5,2037.5,2037.5,2037.5,0
NQH09,2008-06-03 15:00,3,2024.5,2024.5,2024.5,2024.5,0
NQH09,2008-06-04 15:00,4,2047,2047,2047,2047,0
NQH09,2008-06-05 15:00,5,2083,2083,2083,2083,0
NQH09,2008-06-06 15:00,6,2015.5,2015.5,2015.5,2015.5,0
NQH09,2008-06-09 15:00,9,2015.25,2015.25,2015.25,2015.25,0
NQH09,2008-06-10 15:00,10,2001.25,2001.25,2001.25,2001.25,0
NQH09,2008-06-11 15:30,11,1954.75,1954.75,1954.75,1954.75,0
NQH09,2008-06-12 15:00,12,1958.25,1958.25,1958.25,1958.25,0
NQH09,2008-06-13 15:00,13,1993.75,1993.75,1993.75,1993.75,0
NQH09,2008-06-16 15:00,16,2009.5,2009.5,2009.5,2009.5,0
NQH09,2008-06-17 15:00,17,2005.5,2005.5,2005.5,2005.5,0
NQH09,2008-06-18 15:00,18,1980.75,1980.75,1980.75,1980.75,0
NQH09,2008-06-19 15:00,19,2009.75,2009.75,2009.75,2009.75,0
NQH09,2008-06-20 15:00,20,1960.75,1960.75,1960.75,1960.75,0
NQH09,2008-06-23 15:00,23,1937.25,1937.25,1937.25,1937.25,0
NQH09,2008-06-24 15:00,24,1930.75,1930.75,1930.75,1930.75,0
NQH09,2008-06-25 15:00,25,1953.25,1953.25,1953.25,1953.25,0
NQH09,2008-06-26 15:00,26,1886,1886,1886,1886,0
NQH09,2008-06-27 15:00,27,1884.75,1884.75,1884.75,1884.75,0
NQH09,2008-06-30 10:00,30,1865.75,1865.75,1865.75,1865.75,0
NQH09,2008-06-30 15:00,30,1863.5,1863.5,1863.5,1863.5,0
NQH09,2008-07-01 15:00,1,1886.5,1886.5,1886.5,1886.5,0
NQH09,2008-07-02 15:00,2,1842,1842,1842,1842,0
NQH09,2008-07-03 12:00,3,1839,1839,1839,1839,0
NQH09,2008-07-04 15:30,4,1839,1839,1839,1839,0
NQH09,2008-07-07 15:00,7,1849.25,1849.25,1849.25,1849.25,0
NQH09,2008-07-08 15:00,8,1885.5,1885.5,1885.5,1885.5,0
NQH09,2008-07-09 15:00,9,1848.5,1848.5,1848.5,1848.5,0
NQH09,2008-07-10 15:00,10,1861.25,1861.25,1861.25,1861.25,0
NQH09,2008-07-11 15:00,11,1837.5,1837.5,1837.5,1837.5,0
NQH09,2008-07-14 15:00,14,1819.5,1819.5,1819.5,1819.5,0
NQH09,2008-07-15 15:00,15,1816,1816,1816,1816,0
NQH09,2008-07-16 15:00,16,1861.75,1861.75,1861.75,1861.75,0
NQH09,2008-07-17 15:00,17,1856.75,1856.75,1856.75,1856.75,0
NQH09,2008-07-18 15:00,18,1846.25,1846.25,1846.25,1846.25,0
NQH09,2008-07-21 15:00,21,1845.5,1845.5,1845.5,1845.5,0
NQH09,2008-07-22 15:00,22,1841.5,1841.5,1841.5,1841.5,0
NQH09,2008-07-23 15:00,23,1866.5,1866.5,1866.5,1866.5,0
NQH09,2008-07-24 15:00,24,1837,1837,1837,1837,0
NQH09,2008-07-25 15:00,25,1858.25,1858.25,1858.25,1858.25,0
NQH09,2008-07-28 15:00,28,1831.5,1831.5,1831.5,1831.5,0
NQH09,2008-07-29 15:00,29,1859.75,1859.75,1859.75,1859.75,0
NQH09,2008-07-30 15:00,30,1873.75,1873.75,1873.75,1873.75,0
NQH09,2008-07-31 15:00,31,1871.25,1871.25,1871.25,1871.25,0
NQH09,2008-08-01 15:00,1,1850.5,1850.5,1850.5,1850.5,0
NQH09,2008-08-04 15:00,4,1829.5,1829.5,1829.5,1829.5,0
NQH09,2008-08-05 15:00,5,1886.25,1886.25,1886.25,1886.25,0
NQH09,2008-08-06 15:00,6,1913.5,1913.5,1913.5,1913.5,0
NQH09,2008-08-07 15:00,7,1903.5,1903.5,1903.5,1903.5,0
NQH09,2008-08-08 15:00,8,1941.25,1941.25,1941.25,1941.25,0
NQH09,2008-08-11 15:00,11,1960.5,1960.5,1960.5,1960.5,0
NQH09,2008-08-12 15:00,12,1962.25,1962.25,1962.25,1962.25,0
NQH09,2008-08-13 15:00,13,1959,1959,1959,1959,0
NQH09,2008-08-14 15:00,14,1982.25,1982.25,1982.25,1982.25,0
NQH09,2008-08-15 15:00,15,1981.75,1981.75,1981.75,1981.75,0
NQH09,2008-08-18 15:00,18,1959.75,1959.75,1959.75,1959.75,0
NQH09,2008-08-19 15:00,19,1934.75,1934.75,1934.75,1934.75,0
NQH09,2008-08-20 15:00,20,1931.75,1931.75,1931.75,1931.75,0
NQH09,2008-08-21 15:00,21,1923.25,1923.25,1923.25,1923.25,0
NQH09,2008-08-22 15:00,22,1945,1945,1945,1945,0
NQH09,2008-08-25 15:00,25,1910.5,1910.5,1910.5,1910.5,0
NQH09,2008-08-26 15:00,26,1907,1907,1907,1907,0
NQH09,2008-08-27 15:00,27,1916.75,1916.75,1916.75,1916.75,0
NQH09,2008-08-28 15:00,28,1920.5,1920.5,1920.5,1920.5,0
NQH09,2008-08-29 15:00,29,1890,1890,1890,1890,0
NQH09,2008-09-02 15:00,2,1866.75,1866.75,1866.75,1866.75,0
NQH09,2008-09-03 15:00,3,1848.75,1848.75,1848.75,1848.75,0
NQH09,2008-09-04 15:00,4,1789.75,1789.75,1789.75,1789.75,0
NQH09,2008-09-05 15:00,5,1784.5,1784.5,1784.5,1784.5,0
NQH09,2008-09-08 15:00,8,1775.25,1775.25,1775.25,1775.25,0
NQH09,2008-09-09 15:00,9,1742.25,1742.25,1742.25,1742.25,0
NQH09,2008-09-10 15:00,10,1751.75,1751.75,1751.75,1751.75,0
NQH09,2008-09-11 15:00,11,1789.25,1789.25,1789.25,1789.25,0
NQH09,2008-09-12 15:00,12,1787,1787,1787,1787,0
NQH09,2008-09-15 15:00,15,1728.75,1728.75,1728.75,1728.75,0
NQH09,2008-09-16 15:00,16,1740.5,1740.5,1740.5,1740.5,0
NQH09,2008-09-17 15:00,17,1654.5,1654.5,1654.5,1654.5,0
NQH09,2008-09-18 15:00,18,1716,1716,1716,1716,0
NQH09,2008-09-19 15:00,19,1749.5,1749.5,1749.5,1749.5,0
NQH09,2008-09-21 17:00,22,1741.5,1741.5,1741.5,1741.5,0
NQH09,2008-09-21 17:30,22,1730,1730,1730,1730,0
NQH09,2008-09-22 10:30,22,1721,1721,1721,1721,0
NQH09,2008-09-22 13:30,22,1711,1711,1707,1707,0
NQH09,2008-09-22 14:00,22,1709,1709,1705,1705,0
NQH09,2008-09-22 15:00,22,1679.75,1679.75,1679.75,1679.75,0
NQH09,2008-09-23 08:30,23,1694,1694,1694,1694,0
NQH09,2008-09-23 11:00,23,1693,1693,1693,1693,0
NQH09,2008-09-23 14:00,23,1695,1700,1695,1700,0
NQH09,2008-09-23 14:30,23,1682,1682,1679,1679,0
NQH09,2008-09-23 15:00,23,1660.5,1660.5,1660.5,1660.5,0
NQH09,2008-09-23 17:00,24,1673.5,1673.5,1673.5,1673.5,0
NQH09,2008-09-24 01:30,24,1683,1683,1683,1683,0
NQH09,2008-09-24 06:30,24,1673,1673,1672,1672,0
NQH09,2008-09-24 14:30,24,1658.5,1659.5,1658.5,1659.5,0
NQH09,2008-09-24 15:00,24,1682,1682,1682,1682,0
NQH09,2008-09-24 20:00,25,1674.25,1679,1674.25,1679,0
NQH09,2008-09-25 02:00,25,1679,1679,1679,1679,0
NQH09,2008-09-25 04:30,25,1700,1700,1700,1700,0
NQH09,2008-09-25 09:00,25,1718.25,1718.75,1718.25,1718.75,0
NQH09,2008-09-25 09:30,25,1694.5,1694.5,1691.25,1691.25,0
NQH09,2008-09-25 12:30,25,1719,1719,1719,1719,0
NQH09,2008-09-25 15:00,25,1690,1690,1688,1688,0
NQH09,2008-09-25 17:00,26,1699,1699,1699,1699,0
NQH09,2008-09-26 05:30,26,1665,1665,1665,1665,0
NQH09,2008-09-26 07:30,26,1657.5,1657.5,1644.5,1644.5,0
NQH09,2008-09-26 09:00,26,1661,1661,1661,1661,0
NQH09,2008-09-26 09:30,26,1657.25,1657.25,1657.25,1657.25,0
NQH09,2008-09-26 15:00,26,1682.75,1682.75,1682.75,1682.75,0
NQH09,2008-09-29 02:30,29,1660,1660,1660,1660,0
NQH09,2008-09-29 08:30,29,1643.25,1643.25,1641.75,1641.75,0
NQH09,2008-09-29 10:00,29,1600,1600,1600,1600,0
NQH09,2008-09-29 12:30,29,1580,1580,1580,1580,0
NQH09,2008-09-29 13:00,29,1586.5,1586.5,1586.5,1586.5,0
NQH09,2008-09-29 14:00,29,1530,1530,1530,1530,0
NQH09,2008-09-29 14:30,29,1537.75,1560,1535,1560,0
NQH09,2008-09-29 15:00,29,1520,1520,1520,1520,0
NQH09,2008-09-29 22:00,30,1530,1530,1530,1530,0
NQH09,2008-09-29 23:30,30,1534.5,1534.5,1534.5,1534.5,0
NQH09,2008-09-30 03:30,30,1546.75,1546.75,1546.75,1546.75,0
NQH09,2008-09-30 09:00,30,1560,1560,1560,1560,0
NQH09,2008-09-30 09:30,30,1568.5,1568.5,1568.5,1568.5,0
NQH09,2008-09-30 10:30,30,1575.5,1575.5,1575.5,1575.5,0
NQH09,2008-09-30 11:00,30,1579.75,1580,1568,1570.5,0
NQH09,2008-09-30 11:30,30,1578.5,1578.5,1577.5,1577.5,0
NQH09,2008-09-30 12:00,30,1571,1578.5,1571,1578.5,0
NQH09,2008-09-30 12:30,30,1583.75,1586,1583.75,1586,0
NQH09,2008-09-30 13:00,30,1586,1586,1586,1586,0
NQH09,2008-09-30 13:30,30,1593.75,1593.75,1593.75,1593.75,0
NQH09,2008-09-30 14:30,30,1604.75,1612.75,1604.75,1612.75,0
NQH09,2008-09-30 15:00,30,1607,1607,1599,1603.25,0
NQH09,2008-09-30 22:00,1,1602,1602,1602,1602,0
NQH09,2008-10-01 08:30,1,1588.75,1592.75,1588.75,1592.75,0
NQH09,2008-10-01 09:00,1,1586,1586,1586,1586,0
NQH09,2008-10-01 09:30,1,1573.75,1574.5,1568.5,1568.5,0
NQH09,2008-10-01 10:00,1,1565,1568,1565,1568,0
NQH09,2008-10-01 10:30,1,1577,1577,1577,1577,0
NQH09,2008-10-01 11:30,1,1584.75,1596,1584.75,1596,0
NQH09,2008-10-01 12:00,1,1583.75,1583.75,1583.75,1583.75,0
NQH09,2008-10-01 14:30,1,1579.25,1579.25,1577.25,1577.25,0
NQH09,2008-10-01 15:00,1,1587.75,1587.75,1587.75,1587.75,0
NQH09,2008-10-02 05:30,2,1587,1587,1587,1587,0
NQH09,2008-10-02 08:00,2,1574.5,1574.5,1574.5,1574.5,0
NQH09,2008-10-02 08:30,2,1555,1555,1554,1554,0
NQH09,2008-10-02 09:00,2,1542.75,1545.75,1542.75,1545.75,0
NQH09,2008-10-02 10:00,2,1519.25,1522.25,1519.25,1522.25,0
NQH09,2008-10-02 12:00,2,1519.5,1519.5,1519.5,1519.5,0
NQH09,2008-10-02 14:30,2,1511,1512,1510.5,1511.25,0
NQH09,2008-10-02 15:00,2,1508,1519,1508,1519,0
NQH09,2008-10-03 06:00,3,1530,1530,1530,1530,0
NQH09,2008-10-03 08:00,3,1543.25,1543.25,1530,1530,0
NQH09,2008-10-03 08:30,3,1546,1546,1527,1533.25,0
NQH09,2008-10-03 09:30,3,1554.5,1554.5,1551.25,1551.25,0
NQH09,2008-10-03 11:30,3,1549,1555.5,1548.5,1555.5,0
NQH09,2008-10-03 12:30,3,1507.75,1520.75,1507.75,1520.75,0
NQH09,2008-10-03 13:00,3,1533,1533,1527.5,1527.5,0
NQH09,2008-10-03 13:30,3,1508.5,1517,1508.5,1517,0
NQH09,2008-10-03 14:00,3,1501.25,1505,1501.25,1505,0
NQH09,2008-10-03 14:30,3,1489.5,1489.5,1486.5,1486.5,0
NQH09,2008-10-03 15:00,3,1484.75,1484.75,1484.75,1484.75,0
NQH09,2008-10-05 17:00,6,1466.75,1466.75,1466.75,1466.75,0
NQH09,2008-10-06 01:30,6,1456.25,1456.25,1438,1440.25,0
NQH09,2008-10-06 04:30,6,1440.75,1440.75,1440.75,1440.75,0
NQH09,2008-10-06 07:00,6,1460,1460,1460,1460,0
NQH09,2008-10-06 08:00,6,1459,1462,1454,1454,0
NQH09,2008-10-06 08:30,6,1441,1441,1441,1441,0
NQH09,2008-10-06 09:00,6,1418.5,1418.5,1406.5,1413.25,0
NQH09,2008-10-06 09:30,6,1401,1405.25,1377.5,1402.75,0
NQH09,2008-10-06 10:00,6,1415,1419,1415,1419,0
NQH09,2008-10-06 10:30,6,1406.5,1406.5,1398.5,1398.5,0
NQH09,2008-10-06 11:00,6,1405,1405,1405,1405,0
NQH09,2008-10-06 12:30,6,1377.25,1377.25,1376.75,1376.75,0
NQH09,2008-10-06 13:00,6,1377,1380.75,1356.75,1360.5,0
NQH09,2008-10-06 13:30,6,1357.5,1366.5,1353,1366.5,0
NQH09,2008-10-06 14:00,6,1381.25,1415,1381.25,1415,0
NQH09,2008-10-06 14:30,6,1408.75,1431,1405,1428.5,0
NQH09,2008-10-06 15:00,6,1412.5,1412.5,1412.5,1412.5,0
NQH09,2008-10-07 04:30,7,1421.5,1421.5,1421.5,1421.5,0
NQH09,2008-10-07 08:00,7,1435,1438.25,1435,1438.25,0
NQH09,2008-10-07 08:30,7,1436.75,1436.75,1436.75,1436.75,0
NQH09,2008-10-07 12:00,7,1387.75,1387.75,1378.25,1378.25,0
NQH09,2008-10-07 12:30,7,1384,1388,1383,1383,0
NQH09,2008-10-07 13:00,7,1370,1370,1370,1370,0
NQH09,2008-10-07 13:30,7,1391,1391,1370,1370,0
NQH09,2008-10-07 14:00,7,1368,1368,1356.25,1356.25,0
NQH09,2008-10-07 14:30,7,1372.5,1372.5,1344.75,1344.75,0
NQH09,2008-10-07 15:00,7,1339,1340.5,1337,1340.5,0
NQH09,2008-10-07 15:30,7,1353.5,1353.5,1340.5,1340.5,0
NQH09,2008-10-07 16:00,7,1340.5,1340.5,1340.5,1340.5,0
NQH09,2008-10-07 16:30,7,1340.5,1340.5,1340.5,1340.5,0
NQH09,2008-10-07 20:00,8,1345,1345,1345,1345,0
NQH09,2008-10-07 21:00,8,1343,1345,1343,1345,0
NQH09,2008-10-07 23:30,8,1335,1335,1335,1335,0
NQH09,2008-10-08 00:00,8,1317.25,1317.25,1316.75,1316.75,0
NQH09,2008-10-08 00:30,8,1319.5,1319.5,1319.5,1319.5,0
NQH09,2008-10-08 01:00,8,1318,1318,1318,1318,0
NQH09,2008-10-08 03:30,8,1304.75,1304.75,1304.75,1304.75,0
NQH09,2008-10-08 06:00,8,1324,1368.5,1324,1365,0
NQH09,2008-10-08 06:30,8,1361.75,1361.75,1361.75,1361.75,0
NQH09,2008-10-08 07:00,8,1351.5,1351.5,1351.5,1351.5,0
NQH09,2008-10-08 08:30,8,1313.25,1375,1313.25,1368.75,0
NQH09,2008-10-08 09:00,8,1380,1380,1353.25,1353.25,0
NQH09,2008-10-08 10:00,8,1355,1364.25,1355,1364.25,0
NQH09,2008-10-08 10:30,8,1346.75,1346.75,1340,1340,0
NQH09,2008-10-08 11:00,8,1325,1331.75,1315,1328.25,0
NQH09,2008-10-08 11:30,8,1325.5,1336,1322.5,1336,0
NQH09,2008-10-08 12:30,8,1368.25,1375.75,1368.25,1375.75,0
NQH09,2008-10-08 13:00,8,1379.75,1379.75,1379.75,1379.75,0
NQH09,2008-10-08 13:30,8,1370,1370,1370,1370,0
NQH09,2008-10-08 14:00,8,1382,1385.25,1377,1385.25,0
NQH09,2008-10-08 14:30,8,1365,1368.25,1365,1368.25,0
NQH09,2008-10-08 15:00,8,1326.5,1326.5,1326.5,1326.5,0
NQH09,2008-10-08 23:30,9,1342,1342,1342,1342,0
NQH09,2008-10-09 01:00,9,1348.5,1348.5,1348.5,1348.5,0
NQH09,2008-10-09 08:00,9,1360.5,1360.5,1359,1359,0
NQH09,2008-10-09 08:30,9,1364.25,1368.25,1357.25,1368.25,0
NQH09,2008-10-09 09:00,9,1351,1351,1351,1351,0
NQH09,2008-10-09 09:30,9,1349.5,1355.75,1343,1343,0
NQH09,2008-10-09 10:00,9,1340,1340,1339.75,1339.75,0
NQH09,2008-10-09 11:30,9,1345,1345,1344.75,1344.75,0
NQH09,2008-10-09 12:30,9,1358,1358,1354.25,1354.25,0
NQH09,2008-10-09 13:00,9,1345.75,1349.5,1344.75,1345.25,0
NQH09,2008-10-09 13:30,9,1347,1349,1341.5,1341.5,0
NQH09,2008-10-09 14:00,9,1325,1325,1315.25,1316,0
NQH09,2008-10-09 14:30,9,1317,1317,1296.5,1304.75,0
NQH09,2008-10-09 15:00,9,1292.75,1293,1276.5,1276.5,0
NQH09,2008-10-09 15:30,9,1285,1285,1267.75,1267.75,0
NQH09,2008-10-09 16:00,9,1276.5,1276.5,1276.5,1276.5,0
NQH09,2008-10-09 16:30,9,1276.5,1276.5,1276.5,1276.5,0
NQH09,2008-10-09 19:00,10,1250,1250,1250,1250,0
NQH09,2008-10-09 21:00,10,1238,1244.75,1238,1244.75,0
NQH09,2008-10-09 21:30,10,1242,1242,1242,1242,0
NQH09,2008-10-10 08:30,10,1220,1290.25,1220,1275,0
NQH09,2008-10-10 09:00,10,1300,1300,1283.75,1283.75,0
NQH09,2008-10-10 09:30,10,1271.75,1271.75,1260.75,1260.75,0
NQH09,2008-10-10 10:00,10,1250,1250,1250,1250,0
NQH09,2008-10-10 10:30,10,1230,1239.25,1225,1225,0
NQH09,2008-10-10 11:00,10,1238.75,1250,1238.75,1250,0
NQH09,2008-10-10 11:30,10,1230,1230,1230,1230,0
NQH09,2008-10-10 12:00,10,1230,1240.25,1230,1240.25,0
NQH09,2008-10-10 12:30,10,1220,1220,1211.75,1211.75,0
NQH09,2008-10-10 13:00,10,1239,1239,1234.5,1234.5,0
NQH09,2008-10-10 14:00,10,1280,1280,1272.5,1272.5,0
NQH09,2008-10-10 14:30,10,1299,1330.5,1279.25,1279.25,0
NQH09,2008-10-10 15:00,10,1285.25,1288.25,1285.25,1288.25,0
NQH09,2008-10-13 08:30,13,1333.75,1333.75,1333.75,1333.75,0
NQH09,2008-10-13 10:30,13,1358,1361.25,1354.75,1357.75,0
NQH09,2008-10-13 11:00,13,1357.25,1371.75,1357,1371.75,0
NQH09,2008-10-13 13:00,13,1364,1364,1364,1364,0
NQH09,2008-10-13 13:30,13,1377.25,1377.25,1377.25,1377.25,0
NQH09,2008-10-13 14:00,13,1387.75,1400,1387.75,1400,0
NQH09,2008-10-13 14:30,13,1395,1402,1395,1402,0
NQH09,2008-10-13 15:00,13,1432.25,1463.5,1432.25,1463.5,0
NQH09,2008-10-13 15:30,13,1469.75,1469.75,1463.5,1463.5,0
NQH09,2008-10-13 16:00,13,1463.5,1463.5,1463.5,1463.5,0
NQH09,2008-10-13 16:30,13,1463.5,1463.5,1463.5,1463.5,0
NQH09,2008-10-13 17:00,14,1475.75,1475.75,1475.75,1475.75,0
NQH09,2008-10-13 18:30,14,1475.5,1475.5,1475.5,1475.5,0
NQH09,2008-10-14 01:30,14,1486.5,1486.5,1485,1485,0
NQH09,2008-10-14 02:30,14,1472,1472,1472,1472,0
NQH09,2008-10-14 03:30,14,1482,1482,1482,1482,0
NQH09,2008-10-14 05:30,14,1498.25,1498.25,1498.25,1498.25,0
NQH09,2008-10-14 06:30,14,1495.5,1495.5,1495.5,1495.5,0
NQH09,2008-10-14 07:30,14,1501.75,1501.75,1493.25,1493.25,0
NQH09,2008-10-14 08:30,14,1470.25,1470.25,1430,1430,0
NQH09,2008-10-14 09:00,14,1423.75,1423.75,1418,1418,0
NQH09,2008-10-14 10:30,14,1420,1420,1420,1420,0
NQH09,2008-10-14 11:30,14,1427,1427,1427,1427,0
NQH09,2008-10-14 12:00,14,1413.25,1413.25,1413.25,1413.25,0
NQH09,2008-10-14 12:30,14,1402,1402,1402,1402,0
NQH09,2008-10-14 13:00,14,1373.75,1373.75,1373.75,1373.75,0
NQH09,2008-10-14 13:30,14,1366.75,1366.75,1366.75,1366.75,0
NQH09,2008-10-14 14:00,14,1379.75,1379.75,1379.75,1379.75,0
NQH09,2008-10-14 14:30,14,1398,1398,1398,1398,0
NQH09,2008-10-14 15:00,14,1366.75,1370.75,1366.75,1370.75,0
NQH09,2008-10-14 23:30,15,1378,1378,1378,1378,0
NQH09,2008-10-15 02:00,15,1385,1385,1385,1385,0
NQH09,2008-10-15 04:00,15,1373.25,1373.25,1373.25,1373.25,0
NQH09,2008-10-15 08:00,15,1352.75,1352.75,1352.75,1352.75,0
NQH09,2008-10-15 08:30,15,1357,1357,1343.5,1343.5,0
NQH09,2008-10-15 09:00,15,1345.75,1352,1345.75,1348,0
NQH09,2008-10-15 09:30,15,1348,1348,1343,1343,0
NQH09,2008-10-15 10:00,15,1332,1332,1332,1332,0
NQH09,2008-10-15 10:30,15,1328,1328,1328,1328,0
NQH09,2008-10-15 12:00,15,1310,1310,1310,1310,0
NQH09,2008-10-15 12:30,15,1305,1305,1300,1300,0
NQH09,2008-10-15 13:00,15,1279.5,1279.5,1279.5,1279.5,0
NQH09,2008-10-15 13:30,15,1308,1310,1300,1300,0
NQH09,2008-10-15 14:30,15,1280,1280,1280,1280,0
NQH09,2008-10-15 15:00,15,1236,1237.5,1233.75,1233.75,0
NQH09,2008-10-15 18:30,16,1220.25,1220.25,1220.25,1220.25,0
NQH09,2008-10-15 22:00,16,1230.25,1230.25,1230.25,1230.25,0
NQH09,2008-10-16 00:00,16,1220,1220,1220,1220,0
NQH09,2008-10-16 01:00,16,1212.25,1212.25,1212.25,1212.25,0
NQH09,2008-10-16 02:30,16,1239.75,1239.75,1239.75,1239.75,0
NQH09,2008-10-16 07:30,16,1250,1250,1250,1250,0
NQH09,2008-10-16 09:30,16,1227.25,1227.25,1227.25,1227.25,0
NQH09,2008-10-16 10:00,16,1215,1220.75,1200,1219.25,0
NQH09,2008-10-16 10:30,16,1228.75,1245,1228.75,1245,0
NQH09,2008-10-16 11:00,16,1277.5,1279,1273.5,1273.5,0
NQH09,2008-10-16 12:00,16,1266,1266,1257.5,1257.5,0
NQH09,2008-10-16 12:30,16,1251.5,1273,1251.5,1273,0
NQH09,2008-10-16 13:30,16,1249,1277.75,1249,1274.75,1
NQH09,2008-10-16 14:00,16,1273.75,1299.25,1273,1292.25,0
NQH09,2008-10-16 15:00,16,1328.5,1328.5,1328.5,1328.5,0
NQH09,2008-10-17 01:00,17,1306,1306,1306,1306,0
NQH09,2008-10-17 02:00,17,1314,1314,1314,1314,0
NQH09,2008-10-17 03:00,17,1288,1288,1288,1288,0
NQH09,2008-10-17 04:00,17,1280.5,1280.5,1280.5,1280.5,0
NQH09,2008-10-17 04:30,17,1285,1285,1285,1285,0
NQH09,2008-10-17 07:30,17,1306,1312,1306,1312,0
NQH09,2008-10-17 08:00,17,1300,1304,1300,1304,0
NQH09,2008-10-17 08:30,17,1323,1323,1323,1323,0
NQH09,2008-10-17 09:00,17,1323,1323,1316.5,1318,0
NQH09,2008-10-17 09:30,17,1308.75,1308.75,1308.75,1308.75,0
NQH09,2008-10-17 10:30,17,1321,1321,1321,1321,0
NQH09,2008-10-17 11:30,17,1350,1350.75,1350,1350.75,0
NQH09,2008-10-17 12:00,17,1355,1356.75,1347.75,1349.75,0
NQH09,2008-10-17 12:30,17,1361.25,1371.25,1361.25,1371.25,0
NQH09,2008-10-17 13:00,17,1354.75,1354.75,1344.5,1344.5,0
NQH09,2008-10-17 13:30,17,1332.25,1332.25,1332.25,1332.25,0
NQH09,2008-10-17 14:00,17,1348,1352,1318.75,1318.75,0
NQH09,2008-10-17 14:30,17,1337.5,1337.5,1322.5,1322.5,0
NQH09,2008-10-17 15:00,17,1316,1316,1316,1316,0
NQH09,2008-10-20 08:30,20,1329.25,1329.25,1329.25,1329.25,0
NQH09,2008-10-20 09:00,20,1343.25,1343.25,1321.5,1321.5,0
NQH09,2008-10-20 09:30,20,1324.25,1324.25,1324.25,1324.25,0
NQH09,2008-10-20 10:00,20,1310.25,1310.25,1310.25,1310.25,0
NQH09,2008-10-20 12:30,20,1331,1333.25,1331,1333.25,0
NQH09,2008-10-20 13:30,20,1326.75,1326.75,1326.75,1326.75,0
NQH09,2008-10-20 14:00,20,1339.5,1339.5,1338,1338,0
NQH09,2008-10-20 15:00,20,1364.5,1365,1364.5,1365,0
NQH09,2008-10-21 09:00,21,1345,1357,1345,1357,0
NQH09,2008-10-21 10:30,21,1313.5,1313.5,1313.5,1313.5,0
NQH09,2008-10-21 11:00,21,1314.75,1314.75,1305.75,1310.75,0
NQH09,2008-10-21 11:30,21,1300,1300,1300,1300,0
NQH09,2008-10-21 12:00,21,1312.5,1312.5,1312.5,1312.5,0
NQH09,2008-10-21 13:30,21,1329.25,1329.25,1323.5,1323.5,0
NQH09,2008-10-21 14:00,21,1329,1329,1309.5,1309.5,0
NQH09,2008-10-21 14:30,21,1302.5,1304.5,1284.25,1284.25,0
NQH09,2008-10-21 15:00,21,1289.25,1296.75,1289.25,1296.75,0
NQH09,2008-10-21 15:30,21,1290.75,1296.75,1277.25,1278.75,0
NQH09,2008-10-21 16:00,21,1296.75,1305.75,1289.25,1305.75,0
NQH09,2008-10-21 16:30,21,1296.75,1296.75,1296.75,1296.75,0
NQH09,2008-10-21 23:30,22,1296.75,1296.75,1291,1291,0
NQH09,2008-10-22 01:30,22,1284.5,1284.5,1284.5,1284.5,0
NQH09,2008-10-22 03:00,22,1291,1291,1291,1291,0
NQH09,2008-10-22 08:30,22,1278,1278,1273,1273,0
NQH09,2008-10-22 09:30,22,1275,1286,1275,1286,0
NQH09,2008-10-22 10:00,22,1278,1281,1278,1281,0
NQH09,2008-10-22 11:00,22,1275,1277,1275,1277,0
NQH09,2008-10-22 13:30,22,1253,1253,1249.5,1253,0
NQH09,2008-10-22 14:00,22,1245.25,1245.25,1234.25,1241,0
NQH09,2008-10-22 14:30,22,1226,1244.25,1215,1244.25,0
NQH09,2008-10-22 15:00,22,1250,1251.5,1243.5,1251.5,0
NQH09,2008-10-22 17:00,23,1238.75,1238.75,1238.75,1238.75,0
NQH09,2008-10-22 23:00,23,1260,1260,1260,1260,0
NQH09,2008-10-23 01:00,23,1273.75,1273.75,1273.75,1273.75,0
NQH09,2008-10-23 03:30,23,1247.5,1247.5,1247.5,1247.5,0
NQH09,2008-10-23 05:30,23,1242,1242,1242,1242,0
NQH09,2008-10-23 06:30,23,1238,1238,1230.5,1230.5,0
NQH09,2008-10-23 07:30,23,1229.75,1229.75,1226.75,1226.75,0
NQH09,2008-10-23 08:30,23,1249,1249,1220,1230,0
NQH09,2008-10-23 09:30,23,1260,1263,1260,1263,0
NQH09,2008-10-23 10:00,23,1261.25,1261.25,1261.25,1261.25,0
NQH09,2008-10-23 11:00,23,1240,1240,1225,1225,0
NQH09,2008-10-23 11:30,23,1230,1230,1218.5,1218.5,0
NQH09,2008-10-23 12:00,23,1212.75,1225,1210,1224,0
NQH09,2008-10-23 12:30,23,1214.75,1214.75,1205.75,1205.75,0
NQH09,2008-10-23 13:00,23,1200,1200.75,1191.25,1192.5,0
NQH09,2008-10-23 13:30,23,1210,1210,1191,1191,0
NQH09,2008-10-23 14:00,23,1216.5,1226.25,1216.5,1218.5,0
NQH09,2008-10-23 14:30,23,1206.25,1238.5,1206.25,1238.5,0
NQH09,2008-10-23 15:00,23,1249,1259.25,1249,1257,0
NQH09,2008-10-23 17:30,24,1251.25,1251.25,1251.25,1251.25,0
NQH09,2008-10-23 20:30,24,1248.5,1248.5,1242.5,1243,0
NQH09,2008-10-23 21:00,24,1243,1244,1243,1244,0
NQH09,2008-10-23 22:00,24,1249.25,1249.25,1249.25,1249.25,0
NQH09,2008-10-24 01:00,24,1220,1220,1220,1220,0
NQH09,2008-10-24 01:30,24,1206.5,1206.5,1200,1200,0
NQH09,2008-10-24 03:00,24,1188,1188,1188,1188,0
NQH09,2008-10-24 03:30,24,1190,1190,1183.25,1183.25,0
NQH09,2008-10-24 04:00,24,1181.75,1181.75,1178,1178,0
NQH09,2008-10-24 08:30,24,1185.5,1199.5,1185.5,1199.5,0
NQH09,2008-10-24 09:00,24,1195,1195,1185.75,1189,0
NQH09,2008-10-24 09:30,24,1198,1198,1198,1198,0
NQH09,2008-10-24 10:00,24,1201.75,1217,1201.75,1217,0
NQH09,2008-10-24 10:30,24,1216.75,1225,1214.25,1215,0
NQH09,2008-10-24 11:00,24,1216.75,1220,1208,1208,0
NQH09,2008-10-24 11:30,24,1206,1206,1199.75,1205.75,0
NQH09,2008-10-24 12:00,24,1206,1218,1206,1213,0
NQH09,2008-10-24 12:30,24,1204.25,1204.25,1191,1193,0
NQH09,2008-10-24 13:00,24,1187.25,1201.5,1187.25,1201.5,0
NQH09,2008-10-24 13:30,24,1206,1206,1206,1206,0
NQH09,2008-10-24 14:00,24,1230.25,1230.25,1217,1219.25,0
NQH09,2008-10-24 14:30,24,1206.25,1208.75,1206.25,1207.25,0
NQH09,2008-10-24 15:00,24,1203.75,1203.75,1188,1195.25,0
NQH09,2008-10-27 00:00,27,1187,1187,1187,1187,0
NQH09,2008-10-27 02:00,27,1170,1170,1170,1170,0
NQH09,2008-10-27 08:00,27,1187.25,1187.25,1187.25,1187.25,0
NQH09,2008-10-27 08:30,27,1187.5,1200,1187.5,1200,0
NQH09,2008-10-27 09:00,27,1193,1193,1193,1193,0
NQH09,2008-10-27 09:30,27,1189,1189,1189,1189,0
NQH09,2008-10-27 10:00,27,1199.5,1199.5,1195.5,1195.5,0
NQH09,2008-10-27 11:30,27,1209.25,1209.25,1206.25,1206.25,0
NQH09,2008-10-27 13:30,27,1208.5,1208.5,1208.5,1208.5,0
NQH09,2008-10-27 14:00,27,1202.75,1202.75,1202.75,1202.75,0
NQH09,2008-10-27 14:30,27,1180,1180.5,1168,1169.5,0
NQH09,2008-10-27 15:00,27,1168.5,1168.5,1165.75,1165.75,0
NQH09,2008-10-27 20:00,28,1156.25,1156.25,1156.25,1156.25,0
NQH09,2008-10-28 00:30,28,1192,1192,1192,1192,0
NQH09,2008-10-28 01:00,28,1194.75,1200.25,1194.75,1200.25,0
NQH09,2008-10-28 08:30,28,1208,1208,1208,1208,0
NQH09,2008-10-28 09:00,28,1213,1213,1198,1203,0
NQH09,2008-10-28 09:30,28,1198,1198,1179,1179,0
NQH09,2008-10-28 10:00,28,1190.75,1190.75,1190.75,1190.75,0
NQH09,2008-10-28 10:30,28,1193,1197,1190,1190,0
NQH09,2008-10-28 11:00,28,1194,1194,1194,1194,0
NQH09,2008-10-28 11:30,28,1192.25,1195,1192.25,1195,0
NQH09,2008-10-28 12:00,28,1205,1210,1205,1206,0
NQH09,2008-10-28 12:30,28,1206,1206,1206,1206,0
NQH09,2008-10-28 13:00,28,1200,1214,1200,1214,0
NQH09,2008-10-28 13:30,28,1218.25,1227.5,1218.25,1227.5,0
NQH09,2008-10-28 14:00,28,1235.25,1257.5,1235.25,1254.75,0
NQH09,2008-10-28 14:30,28,1269,1303,1267,1303,0
NQH09,2008-10-28 15:00,28,1304.25,1311.75,1304.25,1311.75,0
NQH09,2008-10-28 15:30,28,1305.25,1305.25,1305.25,1305.25,0
NQH09,2008-10-28 16:00,28,1311.75,1311.75,1311.75,1311.75,0
NQH09,2008-10-28 16:30,28,1311.75,1311.75,1311.75,1311.75,0
NQH09,2008-10-29 05:00,29,1285,1285,1285,1285,0
NQH09,2008-10-29 05:30,29,1304,1304,1304,1304,0
NQH09,2008-10-29 06:30,29,1314.25,1314.25,1314.25,1314.25,0
NQH09,2008-10-29 07:00,29,1318,1318,1318,1318,0
NQH09,2008-10-29 08:30,29,1295,1295,1280,1294,0
NQH09,2008-10-29 09:00,29,1287.75,1288.5,1287.75,1288.5,0
NQH09,2008-10-29 09:30,29,1288.5,1288.5,1288.5,1288.5,0
NQH09,2008-10-29 10:00,29,1290,1290,1289.75,1290,0
NQH09,2008-10-29 11:30,29,1317,1324,1317,1324,0
NQH09,2008-10-29 12:00,29,1317.75,1317.75,1317.75,1317.75,0
NQH09,2008-10-29 12:30,29,1325.75,1330.25,1325.75,1328.25,0
NQH09,2008-10-29 13:00,29,1317,1317,1315,1315,0
NQH09,2008-10-29 13:30,29,1299,1299,1299,1299,0
NQH09,2008-10-29 14:00,29,1341,1349,1341,1349,0
NQH09,2008-10-29 14:30,29,1336.5,1346.75,1321.75,1321.75,0
NQH09,2008-10-29 15:00,29,1300,1300,1296,1297.75,0
NQH09,2008-10-29 20:30,30,1329,1329.25,1329,1329.25,0
NQH09,2008-10-30 05:30,30,1338,1338,1338,1338,0
NQH09,2008-10-30 08:30,30,1340.25,1340.75,1340.25,1340.75,0
NQH09,2008-10-30 09:00,30,1337,1337,1325.25,1325.25,0
NQH09,2008-10-30 09:30,30,1324.25,1324.25,1324.25,1324.25,0
NQH09,2008-10-30 10:30,30,1316.25,1316.25,1316.25,1316.25,0
NQH09,2008-10-30 11:00,30,1319.75,1319.75,1319.75,1319.75,0
NQH09,2008-10-30 11:30,30,1320,1320,1316.25,1316.25,0
NQH09,2008-10-30 12:00,30,1317.25,1334,1317.25,1330.25,0
NQH09,2008-10-30 12:30,30,1333,1333,1333,1333,0
NQH09,2008-10-30 13:30,30,1337.75,1342.5,1337,1337,0
NQH09,2008-10-30 14:00,30,1345.25,1345.25,1345.25,1345.25,0
NQH09,2008-10-30 14:30,30,1320.25,1341.75,1320.25,1341.75,0
NQH09,2008-10-30 15:00,30,1348.75,1348.75,1348.75,1348.75,0
NQH09,2008-10-30 19:00,31,1336.5,1336.5,1336.5,1336.5,0
NQH09,2008-10-31 03:30,31,1320.25,1320.25,1320.25,1320.25,0
NQH09,2008-10-31 07:30,31,1324.5,1333,1322.25,1333,0
NQH09,2008-10-31 08:00,31,1332,1332,1332,1332,0
NQH09,2008-10-31 08:30,31,1316,1316.75,1316,1316.75,0
NQH09,2008-10-31 09:00,31,1325,1325,1325,1325,0
NQH09,2008-10-31 10:00,31,1334,1344,1331,1344,0
NQH09,2008-10-31 10:30,31,1344.5,1344.5,1342.25,1342.25,0
NQH09,2008-10-31 11:00,31,1337,1337,1337,1337,0
NQH09,2008-10-31 11:30,31,1338,1338,1338,1338,0
NQH09,2008-10-31 12:00,31,1349,1354,1349,1353,0
NQH09,2008-10-31 12:30,31,1354,1359.75,1348.25,1350.5,0
NQH09,2008-10-31 13:00,31,1345.5,1346,1343.5,1345.25,0
NQH09,2008-10-31 13:30,31,1353.5,1355,1353.5,1355,0
NQH09,2008-10-31 14:00,31,1361,1361,1334.25,1334.25,0
NQH09,2008-10-31 14:30,31,1343.25,1344.25,1324,1324,0
NQH09,2008-10-31 15:00,31,1341.75,1341.75,1341.75,1341.75,0
NQH09,2008-10-31 15:30,31,1340,1340,1340,1340,0
NQH09,2008-11-03 00:00,3,1356,1356,1356,1356,1
NQH09,2008-11-03 09:00,3,1339.5,1339.5,1339.5,1339.5,1
NQH09,2008-11-03 10:30,3,1342,1342,1342,1342,1
NQH09,2008-11-03 11:00,3,1345.5,1348,1345.5,1347,6
NQH09,2008-11-03 11:30,3,1348.75,1348.75,1345.75,1345.75,13
NQH09,2008-11-03 13:30,3,1339.25,1339.25,1332.5,1332.5,2
NQH09,2008-11-03 14:30,3,1337,1337,1337,1337,1
NQH09,2008-11-03 15:00,3,1338,1341,1338,1341,2
NQH09,2008-11-04 01:30,4,1350,1350,1350,1350,2
NQH09,2008-11-04 03:30,4,1365,1365,1365,1365,2
NQH09,2008-11-04 05:00,4,1376,1376,1376,1376,2
NQH09,2008-11-04 08:30,4,1356.25,1361,1348,1348,4
NQH09,2008-11-04 09:00,4,1346.25,1361,1346,1357,15
NQH09,2008-11-04 09:30,4,1365.75,1377.25,1363.25,1377.25,10
NQH09,2008-11-04 10:00,4,1378.5,1378.5,1375.75,1375.75,2
NQH09,2008-11-04 10:30,4,1371.75,1386.75,1371.75,1383.25,64
NQH09,2008-11-04 11:00,4,1379.5,1379.5,1379.5,1379.5,1
NQH09,2008-11-04 11:30,4,1375.25,1375.25,1373.75,1373.75,2
NQH09,2008-11-04 12:00,4,1374.5,1374.5,1374.5,1374.5,1
NQH09,2008-11-04 12:30,4,1381,1381,1381,1381,2
NQH09,2008-11-04 13:00,4,1378.5,1378.5,1370,1372.25,18
NQH09,2008-11-04 13:30,4,1368,1368,1362,1362,3
NQH09,2008-11-04 14:00,4,1364.5,1364.5,1364.5,1364.5,4
NQH09,2008-11-04 14:30,4,1375,1375,1375,1375,1
NQH09,2008-11-04 15:00,4,1382.5,1382.5,1380.5,1380.5,2
NQH09,2008-11-05 00:00,5,1388.5,1388.5,1388.5,1388.5,1
NQH09,2008-11-05 00:30,5,1392,1392,1392,1392,1
NQH09,2008-11-05 01:00,5,1374,1374,1374,1374,1
NQH09,2008-11-05 01:30,5,1369,1369,1369,1369,1
NQH09,2008-11-05 02:30,5,1365.5,1365.5,1365.5,1365.5,1
NQH09,2008-11-05 08:00,5,1365.75,1365.75,1365.75,1365.75,2
NQH09,2008-11-05 08:30,5,1357,1359,1357,1359,2
NQH09,2008-11-05 09:00,5,1361,1366,1361,1364.25,6
NQH09,2008-11-05 09:30,5,1366.25,1366.25,1366.25,1366.25,1
NQH09,2008-11-05 10:00,5,1361.25,1361.25,1361.25,1361.25,2
NQH09,2008-11-05 10:30,5,1355,1355,1348,1349,10
NQH09,2008-11-05 11:00,5,1343,1343,1335,1335,8
NQH09,2008-11-05 11:30,5,1334,1336,1333,1336,4
NQH09,2008-11-05 12:00,5,1336.75,1336.75,1331.25,1331.25,8
NQH09,2008-11-05 12:30,5,1328.25,1328.25,1328,1328,13
NQH09,2008-11-05 13:00,5,1325,1327,1323.25,1323.5,7
NQH09,2008-11-05 13:30,5,1327,1328.25,1325.5,1328.25,3
NQH09,2008-11-05 14:00,5,1321.5,1321.5,1321.5,1321.5,1
NQH09,2008-11-05 14:30,5,1320.75,1320.75,1307,1307,3
NQH09,2008-11-05 15:30,6,1300,1300,1300,1300,3
NQH09,2008-11-05 16:00,6,1278.5,1278.5,1278.5,1278.5,1
NQH09,2008-11-06 01:30,6,1282.5,1282.5,1281.25,1281.75,4
NQH09,2008-11-06 02:30,6,1280.75,1280.75,1280.75,1280.75,2
NQH09,2008-11-06 03:00,6,1282.25,1282.25,1282.25,1282.25,1
NQH09,2008-11-06 05:00,6,1269,1269,1265.75,1265.75,2
NQH09,2008-11-06 06:00,6,1279.75,1283.5,1279.75,1283.5,3
NQH09,2008-11-06 06:30,6,1293,1293,1293,1293,2
NQH09,2008-11-06 08:30,6,1292,1293,1272.25,1274.5,93
NQH09,2008-11-06 09:00,6,1267.5,1282,1266.5,1275.5,24
NQH09,2008-11-06 09:30,6,1270,1270,1260,1264.75,20
NQH09,2008-11-06 10:00,6,1270,1270,1262.25,1263.5,13
NQH09,2008-11-06 10:30,6,1263,1268,1263,1268,3
NQH09,2008-11-06 11:00,6,1264,1264,1255,1255.25,4
NQH09,2008-11-06 11:30,6,1250,1254,1250,1254,4
NQH09,2008-11-06 12:00,6,1248,1248,1248,1248,2
NQH09,2008-11-06 12:30,6,1243,1250,1243,1250,2
NQH09,2008-11-06 13:00,6,1252,1258,1250.25,1254.25,21
NQH09,2008-11-06 13:30,6,1260,1269.25,1260,1269.25,3
NQH09,2008-11-06 14:00,6,1247,1247,1247,1247,1
NQH09,2008-11-06 15:00,6,1245.25,1245.25,1245.25,1245.25,1
NQH09,2008-11-07 07:30,7,1261,1261,1253,1255,7
NQH09,2008-11-07 08:00,7,1254.75,1261,1254.75,1261,7
NQH09,2008-11-07 08:30,7,1253,1256,1253,1256,2
NQH09,2008-11-07 09:00,7,1264,1266,1263,1263,3
NQH09,2008-11-07 09:30,7,1272,1277.25,1272,1274.25,3
NQH09,2008-11-07 10:00,7,1270,1270,1260,1260,3
NQH09,2008-11-07 10:30,7,1259.5,1265.5,1259.5,1265.5,27
NQH09,2008-11-07 11:00,7,1276.5,1276.5,1276.5,1276.5,1
NQH09,2008-11-07 11:30,7,1270,1270,1270,1270,1
NQH09,2008-11-07 12:30,7,1273.5,1273.5,1273.5,1273.5,3
NQH09,2008-11-07 13:00,7,1272,1272,1272,1272,12
NQH09,2008-11-07 13:30,7,1276.5,1280.5,1260,1260,7
NQH09,2008-11-07 14:00,7,1261.25,1261.25,1254,1254,4
NQH09,2008-11-07 14:30,7,1265.75,1274.5,1265,1274.25,16
NQH09,2008-11-09 20:00,10,1311.75,1315.25,1311.75,1315.25,2
NQH09,2008-11-10 01:30,10,1306,1315.5,1305,1315.5,12
NQH09,2008-11-10 04:00,10,1320,1320,1320,1320,1
NQH09,2008-11-10 08:00,10,1305,1305,1305,1305,1
NQH09,2008-11-10 08:30,10,1302,1302,1300,1300,2
NQH09,2008-11-10 09:00,10,1287,1287,1287,1287,5
NQH09,2008-11-10 09:30,10,1282,1282,1282,1282,1
NQH09,2008-11-10 11:00,10,1260.25,1260.25,1260.25,1260.25,4
NQH09,2008-11-10 11:30,10,1249.75,1249.75,1249.75,1249.75,2
NQH09,2008-11-10 12:30,10,1250,1260.25,1250,1260.25,2
NQH09,2008-11-10 14:00,10,1239.25,1252,1239.25,1243.5,9
NQH09,2008-11-10 15:00,10,1257,1257,1257,1257,3
NQH09,2008-11-11 01:30,11,1248.75,1248.75,1248.75,1248.75,1
NQH09,2008-11-11 07:30,11,1235.25,1237.75,1235.25,1237.75,2
NQH09,2008-11-11 08:30,11,1235,1235,1219.25,1220,16
NQH09,2008-11-11 09:00,11,1222,1222,1218.25,1218.25,2
NQH09,2008-11-11 09:30,11,1218.5,1218.5,1218.5,1218.5,1
NQH09,2008-11-11 10:00,11,1215,1215,1215,1215,2
NQH09,2008-11-11 11:00,11,1214,1214,1214,1214,3
NQH09,2008-11-11 12:00,11,1219,1219,1219,1219,1
NQH09,2008-11-11 12:30,11,1221.5,1229.5,1221.5,1229.5,5
NQH09,2008-11-11 13:00,11,1228.75,1244.75,1228.75,1244.25,5
NQH09,2008-11-11 13:30,11,1239.75,1243.75,1239.75,1241.5,4
NQH09,2008-11-11 14:00,11,1236,1236,1233,1233,3
NQH09,2008-11-11 14:30,11,1219,1219,1219,1219,1
NQH09,2008-11-11 15:00,11,1225.5,1225.5,1225.5,1225.5,2
NQH09,2008-11-11 18:00,12,1228.75,1228.75,1228.75,1228.75,1
NQH09,2008-11-12 02:30,12,1235,1235,1230,1230,5
NQH09,2008-11-12 04:30,12,1216.5,1216.5,1216.5,1216.5,1
NQH09,2008-11-12 08:00,12,1204.25,1204.25,1204.25,1204.25,1
NQH09,2008-11-12 08:30,12,1200,1201.75,1199.5,1199.5,6
NQH09,2008-11-12 09:00,12,1206.5,1206.5,1200.25,1200.25,4
NQH09,2008-11-12 09:30,12,1199.25,1199.25,1194,1194,5
NQH09,2008-11-12 10:00,12,1193.75,1201.5,1193.75,1201.5,6
NQH09,2008-11-12 10:30,12,1194.25,1194.25,1193,1193,4
NQH09,2008-11-12 11:00,12,1189,1193,1189,1193,2
NQH09,2008-11-12 11:30,12,1194.75,1196.5,1194.75,1196.5,2
NQH09,2008-11-12 12:30,12,1194,1194,1191,1191,2
NQH09,2008-11-12 13:00,12,1181,1183.75,1178,1183.75,7
NQH09,2008-11-12 13:30,12,1175.5,1175.5,1175.5,1175.5,1
NQH09,2008-11-12 14:00,12,1172.75,1175.25,1172.75,1175.25,3
NQH09,2008-11-12 14:30,12,1176.5,1177.25,1169,1169,17
NQH09,2008-11-12 15:00,12,1168.25,1169.75,1165.25,1165.25,10
NQH09,2008-11-13 06:00,13,1160,1160,1160,1160,1
NQH09,2008-11-13 08:00,13,1164.75,1164.75,1163,1163,2
NQH09,2008-11-13 08:30,13,1176.5,1176.5,1154.5,1154.5,7
NQH09,2008-11-13 09:00,13,1156.75,1173,1152.5,1173,7
NQH09,2008-11-13 09:30,13,1169,1170,1165,1165,5
NQH09,2008-11-13 10:00,13,1156.5,1159.75,1151,1159.75,5
NQH09,2008-11-13 10:30,13,1160,1160,1154.25,1155,3
NQH09,2008-11-13 11:00,13,1153,1154,1144.75,1145,8
NQH09,2008-11-13 11:30,13,1143.75,1144,1121.25,1121.25,28
NQH09,2008-11-13 12:00,13,1116,1132,1116,1132,23
NQH09,2008-11-13 12:30,13,1147.25,1165,1139,1153,20
NQH09,2008-11-13 13:00,13,1151,1191.75,1151,1191.75,25
NQH09,2008-11-13 13:30,13,1186.75,1200.75,1186.75,1196,24
NQH09,2008-11-13 14:00,13,1176,1210.25,1176,1206.75,18
NQH09,2008-11-13 14:30,13,1219,1227,1219,1224.5,9
NQH09,2008-11-13 15:00,13,1242.5,1243.75,1239.5,1239.5,11
NQH09,2008-11-13 17:00,14,1235.75,1235.75,1235.75,1235.75,1
NQH09,2008-11-13 18:00,14,1233,1233,1233,1233,1
NQH09,2008-11-13 19:00,14,1229.75,1229.75,1229.75,1229.75,1
NQH09,2008-11-13 20:30,14,1230,1230,1230,1230,3
NQH09,2008-11-13 21:00,14,1228.25,1228.25,1228.25,1228.25,3
NQH09,2008-11-14 07:00,14,1220,1220,1212.25,1212.25,8
NQH09,2008-11-14 08:30,14,1210.5,1230,1210.5,1217,223
NQH09,2008-11-14 09:00,14,1221,1221,1198,1198,13
NQH09,2008-11-14 09:30,14,1194,1199.75,1194,1197,3
NQH09,2008-11-14 10:00,14,1189,1189,1188,1188,2
NQH09,2008-11-14 10:30,14,1190.5,1190.5,1189.25,1189.25,4
NQH09,2008-11-14 11:00,14,1185,1189,1184,1189,5
NQH09,2008-11-14 11:30,14,1198,1203,1196,1203,4
NQH09,2008-11-14 12:00,14,1196,1199,1189.25,1199,6
NQH09,2008-11-14 12:30,14,1203,1206.25,1197.25,1203,54
NQH09,2008-11-14 13:00,14,1210,1219.25,1206,1213,16
NQH09,2008-11-14 13:30,14,1210.25,1232,1210.25,1232,10
NQH09,2008-11-14 14:00,14,1237.5,1237.5,1218.75,1218.75,13
NQH09,2008-11-14 14:30,14,1205,1209.5,1176.75,1176.75,64
NQH09,2008-11-14 15:00,14,1177.75,1177.75,1167,1167,5
NQH09,2008-11-16 18:30,17,1145,1145,1141.75,1141.75,3
NQH09,2008-11-17 02:30,17,1169.25,1169.25,1169.25,1169.25,1
NQH09,2008-11-17 03:30,17,1170,1170,1170,1170,1
NQH09,2008-11-17 05:00,17,1150.25,1150.25,1150.25,1150.25,1
NQH09,2008-11-17 06:30,17,1147,1147,1147,1147,1
NQH09,2008-11-17 08:00,17,1160.25,1160.25,1160.25,1160.25,1
NQH09,2008-11-17 08:30,17,1161,1173,1161,1170.75,10
NQH09,2008-11-17 09:00,17,1165,1165,1152.25,1158,4
NQH09,2008-11-17 09:30,17,1157.5,1157.5,1157.5,1157.5,1
NQH09,2008-11-17 10:00,17,1168,1168,1167.5,1167.5,2
NQH09,2008-11-17 10:30,17,1160,1177.75,1160,1177.75,3
NQH09,2008-11-17 11:00,17,1178.5,1178.5,1178.5,1178.5,1
NQH09,2008-11-17 11:30,17,1184,1189.75,1175,1187,7
NQH09,2008-11-17 12:00,17,1182.75,1183.25,1177.75,1178.5,5
NQH09,2008-11-17 12:30,17,1167,1172.5,1166,1172.5,5
NQH09,2008-11-17 13:00,17,1177.75,1177.75,1177.75,1177.75,1
NQH09,2008-11-17 13:30,17,1169.25,1174,1169.25,1170,6
NQH09,2008-11-17 14:00,17,1169.75,1183,1169.75,1174,7
NQH09,2008-11-17 14:30,17,1173.75,1173.75,1153.5,1155,12
NQH09,2008-11-17 15:00,17,1155.5,1160,1155.5,1160,8
NQH09,2008-11-18 01:00,18,1150,1150,1150,1150,1
NQH09,2008-11-18 01:30,18,1153.75,1153.75,1153.75,1153.75,1
NQH09,2008-11-18 04:30,18,1134.75,1134.75,1134.75,1134.75,1
NQH09,2008-11-18 07:00,18,1143,1151.5,1143,1151.5,3
NQH09,2008-11-18 07:30,18,1154.75,1161,1154.75,1161,2
NQH09,2008-11-18 08:00,18,1165,1165,1165,1165,1
NQH09,2008-11-18 08:30,18,1158.5,1166,1153,1153,51
NQH09,2008-11-18 09:00,18,1153.5,1164.25,1153.5,1164.25,5
NQH09,2008-11-18 10:00,18,1153.5,1153.5,1151.25,1151.25,11
NQH09,2008-11-18 10:30,18,1156.25,1166,1156.25,1164,37
NQH09,2008-11-18 11:00,18,1165.5,1165.5,1157.5,1157.5,15
NQH09,2008-11-18 11:30,18,1150,1150,1145.75,1145.75,3
NQH09,2008-11-18 12:00,18,1135,1135,1135,1135,2
NQH09,2008-11-18 12:30,18,1125.25,1130.75,1123.75,1130.75,3
NQH09,2008-11-18 13:00,18,1129.25,1132.5,1129.25,1132.5,7
NQH09,2008-11-18 13:30,18,1120,1120,1115,1115,10
NQH09,2008-11-18 14:00,18,1133.5,1143.5,1130,1136,4
NQH09,2008-11-18 14:30,18,1130,1150,1130,1150,7
NQH09,2008-11-18 15:00,18,1159,1175,1159,1175,3
NQH09,2008-11-18 15:30,19,1174.75,1175,1174.75,1175,7
NQH09,2008-11-18 19:00,19,1159,1159,1159,1159,1
NQH09,2008-11-18 20:00,19,1161.25,1161.25,1161.25,1161.25,1
NQH09,2008-11-18 22:00,19,1163,1163,1163,1163,1
NQH09,2008-11-19 00:00,19,1167,1167,1167,1167,1
NQH09,2008-11-19 02:00,19,1159.75,1159.75,1159.75,1159.75,1
NQH09,2008-11-19 02:30,19,1156.75,1156.75,1153.75,1153.75,2
NQH09,2008-11-19 03:00,19,1153,1153.75,1153,1153.75,2
NQH09,2008-11-19 04:30,19,1157,1160.75,1157,1160.75,2
NQH09,2008-11-19 07:30,19,1150,1150,1150,1150,1
NQH09,2008-11-19 08:00,19,1151.75,1151.75,1151.75,1151.75,1
NQH09,2008-11-19 08:30,19,1162.5,1163,1156,1156,3
NQH09,2008-11-19 09:00,19,1163,1167,1163,1165,4
NQH09,2008-11-19 09:30,19,1158,1158,1148.25,1148.25,4
NQH09,2008-11-19 10:00,19,1145,1145,1135,1135,4
NQH09,2008-11-19 10:30,19,1126,1128.5,1123.25,1127.25,5
NQH09,2008-11-19 11:00,19,1126.5,1129.25,1120,1120,61
NQH09,2008-11-19 11:30,19,1128,1128.5,1124.5,1124.5,21
NQH09,2008-11-19 12:00,19,1126,1129.75,1120,1120,7
NQH09,2008-11-19 12:30,19,1117.75,1122.25,1115,1122.25,11
NQH09,2008-11-19 13:00,19,1124,1124,1115,1119.25,26
NQH09,2008-11-19 13:30,19,1110,1131,1110,1128,12
NQH09,2008-11-19 14:00,19,1124.75,1124.75,1113,1113.5,18
NQH09,2008-11-19 14:30,19,1110,1110,1095,1095,7
NQH09,2008-11-19 15:00,19,1090,1094,1087.75,1094,14
NQH09,2008-11-20 01:00,20,1075,1075,1075,1075,1
NQH09,2008-11-20 02:00,20,1082,1082,1080,1080,2
NQH09,2008-11-20 02:30,20,1074,1075,1074,1075,3
NQH09,2008-11-20 03:30,20,1072.75,1072.75,1072.75,1072.75,1
NQH09,2008-11-20 04:00,20,1075.5,1075.5,1075.5,1075.5,1
NQH09,2008-11-20 04:30,20,1077,1077,1077,1077,1
NQH09,2008-11-20 07:30,20,1078,1078,1078,1078,2
NQH09,2008-11-20 08:30,20,1080,1080,1071,1075.25,7
NQH09,2008-11-20 09:00,20,1069,1075,1060,1075,16
NQH09,2008-11-20 09:30,20,1084,1098.25,1084,1091.5,6
NQH09,2008-11-20 10:00,20,1107.5,1107.5,1099.5,1105,5
NQH09,2008-11-20 10:30,20,1093.5,1093.5,1093.5,1093.5,2
NQH09,2008-11-20 11:00,20,1085.75,1105,1085.75,1105,14
NQH09,2008-11-20 11:30,20,1110.25,1112.25,1106.5,1112.25,9
NQH09,2008-11-20 12:00,20,1101.25,1104,1088.75,1091,14
NQH09,2008-11-20 12:30,20,1095.75,1097.75,1090.75,1097.75,8
NQH09,2008-11-20 13:00,20,1082,1082,1080.5,1080.5,2
NQH09,2008-11-20 13:30,20,1081,1081,1081,1081,2
NQH09,2008-11-20 14:00,20,1068,1068,1060,1060,5
NQH09,2008-11-20 14:30,20,1064,1066,1040.5,1048.25,169
NQH09,2008-11-20 15:00,20,1040,1047,1033.75,1047,10
NQH09,2008-11-20 22:00,21,1055.75,1055.75,1055.75,1055.75,1
NQH09,2008-11-21 02:30,21,1083.5,1083.5,1083.5,1083.5,4
NQH09,2008-11-21 03:30,21,1081.5,1081.5,1081.5,1081.5,2
NQH09,2008-11-21 05:30,21,1073.75,1073.75,1073.75,1073.75,1
NQH09,2008-11-21 06:00,21,1072,1072,1072,1072,1
NQH09,2008-11-21 08:00,21,1061.5,1061.5,1058.25,1058.25,2
NQH09,2008-11-21 08:30,21,1058.25,1062.25,1055.25,1056.5,5
NQH09,2008-11-21 09:00,21,1052.5,1052.5,1045,1045,8
NQH09,2008-11-21 09:30,21,1048.25,1049.5,1038.75,1038.75,10
NQH09,2008-11-21 10:00,21,1036.75,1047,1036,1047,16
NQH09,2008-11-21 10:30,21,1048,1053.25,1046,1048.25,16
NQH09,2008-11-21 11:00,21,1044.25,1049.75,1044.25,1049.75,3
NQH09,2008-11-21 11:30,21,1055.5,1057.5,1055.5,1057.5,3
NQH09,2008-11-21 12:00,21,1046.75,1046.75,1041.5,1041.5,4
NQH09,2008-11-21 12:30,21,1041.75,1041.75,1027,1027,5
NQH09,2008-11-21 13:00,21,1025.25,1040.25,1023.25,1040.25,12
NQH09,2008-11-21 13:30,21,1027,1035.75,1022,1028.75,13
NQH09,2008-11-21 14:00,21,1045.5,1063.25,1043.75,1063.25,11
NQH09,2008-11-21 14:30,21,1066.75,1083.5,1060.5,1074.25,25
NQH09,2008-11-21 15:00,21,1086.5,1094,1086.5,1092.25,7
NQH09,2008-11-23 18:00,24,1096,1096,1096,1096,1
NQH09,2008-11-23 22:30,24,1105,1105,1105,1105,1
NQH09,2008-11-24 04:00,24,1107,1107,1107,1107,1
NQH09,2008-11-24 05:00,24,1110,1110,1110,1110,1
NQH09,2008-11-24 08:30,24,1109,1109,1100.75,1103,4
NQH09,2008-11-24 09:00,24,1111.5,1133,1111.5,1133,26
NQH09,2008-11-24 09:30,24,1135,1135,1124.75,1131,6
NQH09,2008-11-24 10:00,24,1130.25,1132,1128.5,1132,6
NQH09,2008-11-24 10:30,24,1133,1140,1133,1139.5,7
NQH09,2008-11-24 11:00,24,1140.5,1140.5,1125,1125,2
NQH09,2008-11-24 11:30,24,1122,1130.5,1122,1130.5,2
NQH09,2008-11-24 12:00,24,1128,1130,1127.5,1130,6
NQH09,2008-11-24 12:30,24,1131.25,1136.5,1130,1136.5,5
NQH09,2008-11-24 13:00,24,1129.25,1137.25,1129,1137.25,7
NQH09,2008-11-24 13:30,24,1139,1139.25,1134,1137.25,54
NQH09,2008-11-24 14:00,24,1144.75,1158.5,1143.5,1158.5,57
NQH09,2008-11-24 14:30,24,1153.5,1165.5,1139.75,1152,33
NQH09,2008-11-24 15:00,24,1153,1154.5,1149.5,1149.5,14
NQH09,2008-11-24 20:00,25,1148,1150,1147,1150,3
NQH09,2008-11-25 00:00,25,1148,1148,1148,1148,1
NQH09,2008-11-25 01:30,25,1140.5,1140.5,1140.5,1140.5,1
NQH09,2008-11-25 02:00,25,1138,1138,1138,1138,1
NQH09,2008-11-25 02:30,25,1135,1135,1135,1135,1
NQH09,2008-11-25 05:30,25,1150.5,1156,1150.5,1156,2
NQH09,2008-11-25 06:30,25,1148,1148,1148,1148,1
NQH09,2008-11-25 07:00,25,1154.5,1165,1154.25,1165,28
NQH09,2008-11-25 07:30,25,1163.75,1166,1163.75,1166,2
NQH09,2008-11-25 08:00,25,1168,1168.75,1168,1168,4
NQH09,2008-11-25 08:30,25,1159.75,1159.75,1150.75,1153.25,55
NQH09,2008-11-25 09:00,25,1148.5,1148.5,1145,1145,21
NQH09,2008-11-25 09:30,25,1135,1135,1132,1132,24
NQH09,2008-11-25 10:00,25,1131,1134,1131,1134,21
NQH09,2008-11-25 10:30,25,1138,1143,1138,1143,22
NQH09,2008-11-25 11:30,25,1133,1133,1133,1133,1
NQH09,2008-11-25 12:00,25,1130,1133.75,1130,1133.75,4
NQH09,2008-11-25 13:00,25,1132.25,1132.25,1121.75,1126,25
NQH09,2008-11-25 13:30,25,1123.5,1136,1123.5,1136,3
NQH09,2008-11-25 14:00,25,1145,1145.25,1141.25,1145,31
NQH09,2008-11-25 14:30,25,1150,1155.75,1148,1148,79
NQH09,2008-11-25 15:00,25,1140.75,1141,1140.75,1141,7
NQH09,2008-11-25 18:00,26,1135,1135,1135,1135,1
NQH09,2008-11-26 01:00,26,1134,1134,1134,1134,1
NQH09,2008-11-26 02:00,26,1137.5,1137.5,1130,1131.25,3
NQH09,2008-11-26 02:30,26,1134.75,1136.25,1134.75,1136.25,3
NQH09,2008-11-26 04:00,26,1136,1136,1136,1136,1
NQH09,2008-11-26 04:30,26,1127.5,1128.25,1127.5,1128.25,2
NQH09,2008-11-26 05:30,26,1130,1130,1130,1130,1
NQH09,2008-11-26 07:30,26,1134.5,1134.5,1134.5,1134.5,1
NQH09,2008-11-26 08:00,26,1134.75,1134.75,1134.75,1134.75,3
NQH09,2008-11-26 08:30,26,1136,1148,1136,1146,5
NQH09,2008-11-26 09:00,26,1155,1163.25,1151.75,1163.25,9
NQH09,2008-11-26 09:30,26,1161,1167,1161,1165.75,4
NQH09,2008-11-26 10:00,26,1162,1173,1162,1173,15
NQH09,2008-11-26 10:30,26,1173,1177,1169.25,1177,7
NQH09,2008-11-26 11:00,26,1173.5,1174.5,1169.25,1172,5
NQH09,2008-11-26 11:30,26,1175,1179.75,1175,1179.75,8
NQH09,2008-11-26 12:00,26,1180,1183,1173.5,1173.5,11
NQH09,2008-11-26 12:30,26,1171,1171,1169,1169,3
NQH09,2008-11-26 13:00,26,1168,1173.5,1168,1173.5,4
NQH09,2008-11-26 13:30,26,1184,1189,1183.25,1189,8
NQH09,2008-11-26 14:00,26,1189.75,1195,1185.5,1189.5,14
NQH09,2008-11-26 14:30,26,1189.25,1192.25,1181,1189.75,62
NQH09,2008-11-26 15:00,26,1196,1197,1195.5,1197,5
NQH09,2008-11-26 17:30,28,1197.25,1197.25,1183.25,1197.25,7
NQH09,2008-11-26 18:30,28,1194,1194,1194,1194,5
NQH09,2008-11-26 21:30,28,1191.25,1191.25,1191.25,1191.25,11
NQH09,2008-11-26 22:00,28,1186.5,1186.5,1185.5,1185.5,2
NQH09,2008-11-26 23:00,28,1186,1186,1186,1186,1
NQH09,2008-11-27 04:00,28,1192.5,1192.5,1192.5,1192.5,1
NQH09,2008-11-27 06:30,28,1185.75,1185.75,1185.75,1185.75,1
NQH09,2008-11-27 07:00,28,1185,1185,1185,1185,1
NQH09,2008-11-27 07:30,28,1185,1185,1185,1185,1
NQH09,2008-11-27 21:30,28,1189.5,1189.5,1189.5,1189.5,1
NQH09,2008-11-28 01:30,28,1198,1200,1198,1200,4
NQH09,2008-11-28 02:00,28,1201,1201,1201,1201,1
NQH09,2008-11-28 02:30,28,1200.5,1200.5,1200.5,1200.5,2
NQH09,2008-11-28 03:00,28,1195,1195,1193,1193,2
NQH09,2008-11-28 04:30,28,1184.25,1184.25,1184.25,1184.25,1
NQH09,2008-11-28 05:00,28,1183.75,1183.75,1183.75,1183.75,1
NQH09,2008-11-28 07:00,28,1184.5,1184.5,1184.5,1184.5,2
NQH09,2008-11-28 08:00,28,1181.5,1181.5,1181.5,1181.5,1
NQH09,2008-11-28 08:30,28,1182,1188,1179.25,1179.25,15
NQH09,2008-11-28 09:00,28,1182,1182,1182,1182,20
NQH09,2008-11-28 09:30,28,1179,1179,1179,1179,1
NQH09,2008-11-28 11:00,28,1185,1185,1179.5,1179.5,7
NQH09,2008-11-28 11:30,28,1178.5,1188.5,1178.5,1188.5,6
NQH09,2008-11-30 17:00,1,1180.25,1180.25,1180.25,1180.25,2
NQH09,2008-11-30 17:30,1,1180.25,1180.25,1180,1180,5
NQH09,2008-11-30 18:00,1,1174.5,1174.5,1174,1174,3
NQH09,2008-11-30 19:00,1,1175.25,1175.25,1175.25,1175.25,1
NQH09,2008-11-30 19:30,1,1175.5,1175.5,1175.5,1175.5,1
NQH09,2008-11-30 20:30,1,1182.25,1182.25,1182.25,1182.25,1
NQH09,2008-12-01 02:00,1,1173.5,1173.5,1173.5,1173.5,1
NQH09,2008-12-01 04:00,1,1165,1165.5,1165,1165.5,2
NQH09,2008-12-01 06:00,1,1163,1163,1163,1163,1
NQH09,2008-12-01 07:30,1,1162,1163.25,1160.25,1160.25,6
NQH09,2008-12-01 08:00,1,1166.75,1166.75,1162.5,1162.5,3
NQH09,2008-12-01 08:30,1,1160.25,1160.25,1140,1140,46
NQH09,2008-12-01 09:00,1,1136,1140.75,1134,1140.75,13
NQH09,2008-12-01 09:30,1,1132,1134,1127,1127,14
NQH09,2008-12-01 10:00,1,1123.5,1127,1122.75,1127,29
NQH09,2008-12-01 10:30,1,1123,1129,1123,1127.75,32
NQH09,2008-12-01 11:00,1,1128.5,1129,1121,1121.5,13
NQH09,2008-12-01 11:30,1,1123.75,1123.75,1117,1119.5,10
NQH09,2008-12-01 12:00,1,1121.5,1121.5,1120.25,1120.25,2
NQH09,2008-12-01 12:30,1,1122,1126.5,1115.25,1119.25,15
NQH09,2008-12-01 13:00,1,1118.5,1120,1117,1117,6
NQH09,2008-12-01 13:30,1,1124,1129,1121.75,1124.25,4
NQH09,2008-12-01 14:00,1,1120,1121.5,1113,1114,46
NQH09,2008-12-01 14:30,1,1113,1114.75,1095,1095,51
NQH09,2008-12-01 18:30,2,1098.25,1099.5,1098.25,1099.5,15
NQH09,2008-12-02 01:30,2,1098.25,1098.25,1098.25,1098.25,1
NQH09,2008-12-02 02:00,2,1101,1101,1101,1101,1
NQH09,2008-12-02 03:00,2,1106.25,1106.25,1106.25,1106.25,1
NQH09,2008-12-02 03:30,2,1106.75,1106.75,1106.75,1106.75,1
NQH09,2008-12-02 05:00,2,1114.5,1119.5,1114.5,1119.5,6
NQH09,2008-12-02 05:30,2,1120,1124,1120,1124,5
NQH09,2008-12-02 06:00,2,1124.25,1124.25,1124.25,1124.25,1
NQH09,2008-12-02 06:30,2,1115,1115,1115,1115,2
NQH09,2008-12-02 07:00,2,1112.75,1112.75,1112,1112,4
NQH09,2008-12-02 07:30,2,1113.75,1113.75,1113.75,1113.75,2
NQH09,2008-12-02 08:00,2,1112,1113.5,1110,1113.5,14
NQH09,2008-12-02 08:30,2,1103,1104.25,1096.5,1100,14
NQH09,2008-12-02 09:00,2,1101,1118.25,1101,1114.25,23
NQH09,2008-12-02 09:30,2,1115,1125.5,1115,1125.5,18
NQH09,2008-12-02 10:00,2,1121.25,1126.75,1121.25,1126.75,3
NQH09,2008-12-02 10:30,2,1127,1130,1127,1130,22
NQH09,2008-12-02 11:00,2,1127.25,1134.25,1127.25,1134.25,9
NQH09,2008-12-02 11:30,2,1132,1132,1132,1132,1
NQH09,2008-12-02 12:00,2,1131,1131,1130,1130,5
NQH09,2008-12-02 12:30,2,1123,1124,1116.75,1116.75,9
NQH09,2008-12-02 13:00,2,1116,1116,1098.5,1100.75,18
NQH09,2008-12-02 13:30,2,1104.5,1116,1104.5,1116,10
NQH09,2008-12-02 14:00,2,1113.25,1126.25,1107,1126.25,30
NQH09,2008-12-02 14:30,2,1130,1134,1123.75,1134,18
NQH09,2008-12-02 15:00,2,1131.5,1137,1131.5,1137,8
NQH09,2008-12-02 15:30,3,1137,1137,1137,1137,1
NQH09,2008-12-02 19:00,3,1128,1128,1128,1128,2
NQH09,2008-12-02 20:30,3,1130.25,1130.25,1130.25,1130.25,1
NQH09,2008-12-02 21:00,3,1130,1130.5,1128.25,1128.25,11
NQH09,2008-12-03 01:30,3,1125.25,1125.25,1125.25,1125.25,1
NQH09,2008-12-03 02:00,3,1120.75,1120.75,1120.75,1120.75,2
NQH09,2008-12-03 03:00,3,1114.5,1114.5,1114.5,1114.5,1
NQH09,2008-12-03 03:30,3,1114,1115.25,1114,1115.25,4
NQH09,2008-12-03 05:30,3,1114,1114,1114,1114,1
NQH09,2008-12-03 06:00,3,1119.5,1119.5,1119.5,1119.5,1
NQH09,2008-12-03 07:00,3,1106,1106,1106,1106,1
NQH09,2008-12-03 07:30,3,1108.5,1108.75,1106,1108.75,11
NQH09,2008-12-03 08:00,3,1106,1106,1100,1100,23
NQH09,2008-12-03 08:30,3,1106,1117,1106,1113,20
NQH09,2008-12-03 09:00,3,1110,1130,1106.5,1130,21
NQH09,2008-12-03 09:30,3,1133,1150.75,1132.5,1150.75,29
NQH09,2008-12-03 10:00,3,1152.75,1160,1148,1151.75,41
NQH09,2008-12-03 10:30,3,1152,1158,1151.25,1158,9
NQH09,2008-12-03 11:00,3,1145.25,1147.5,1142,1143.75,9
NQH09,2008-12-03 11:30,3,1149.5,1152.5,1145.5,1150.5,9
NQH09,2008-12-03 12:00,3,1147.25,1147.25,1136.75,1136.75,5
NQH09,2008-12-03 12:30,3,1133.25,1133.25,1123.75,1123.75,9
NQH09,2008-12-03 13:00,3,1127.25,1142.5,1120,1140.5,48
NQH09,2008-12-03 13:30,3,1142.5,1157.75,1142.5,1148.5,73
NQH09,2008-12-03 14:00,3,1149.75,1154.25,1141.5,1148.5,48
NQH09,2008-12-03 14:30,3,1150,1167.75,1150,1166.25,33
NQH09,2008-12-03 15:00,3,1163.75,1163.75,1159.75,1160,5
NQH09,2008-12-03 17:30,4,1155,1155,1155,1155,2
NQH09,2008-12-03 21:30,4,1151,1151,1151,1151,2
NQH09,2008-12-03 22:00,4,1150,1150,1148,1148,3
NQH09,2008-12-04 02:30,4,1158.25,1158.25,1158.25,1158.25,1
NQH09,2008-12-04 04:30,4,1168.75,1168.75,1168.75,1168.75,1
NQH09,2008-12-04 06:30,4,1158.75,1158.75,1158.75,1158.75,1
NQH09,2008-12-04 07:00,4,1153,1153,1140,1140,6
NQH09,2008-12-04 07:30,4,1141,1141,1141,1141,1
NQH09,2008-12-04 08:00,4,1139.5,1142,1137.5,1142,5
NQH09,2008-12-04 08:30,4,1148,1162.75,1148,1162.75,50
NQH09,2008-12-04 09:00,4,1156.75,1165,1149.5,1155,111
NQH09,2008-12-04 09:30,4,1155.25,1170.75,1155.25,1170.75,39
NQH09,2008-12-04 10:00,4,1169.25,1169.5,1158.75,1167.75,56
NQH09,2008-12-04 10:30,4,1161.5,1163.75,1154.25,1159,44
NQH09,2008-12-04 11:00,4,1158,1158,1150,1154.25,41
NQH09,2008-12-04 11:30,4,1151.5,1158,1151.25,1155,28
NQH09,2008-12-04 12:00,4,1153.25,1153.25,1143.5,1143.5,12
NQH09,2008-12-04 12:30,4,1144,1155.5,1144,1151.25,41
NQH09,2008-12-04 13:00,4,1153.5,1155.5,1149,1149.75,29
NQH09,2008-12-04 13:30,4,1151,1156.75,1144.75,1151.5,122
NQH09,2008-12-04 14:00,4,1146.5,1146.5,1115.5,1115.5,85
NQH09,2008-12-04 14:30,4,1116.25,1131.5,1112,1131.5,103
NQH09,2008-12-04 15:00,4,1130.25,1134.5,1130.25,1134.5,5
NQH09,2008-12-04 15:30,5,1139,1139,1139,1139,1
NQH09,2008-12-04 19:00,5,1131,1131,1131,1131,1
NQH09,2008-12-04 19:30,5,1137.25,1138.5,1137.25,1138.5,12
NQH09,2008-12-04 20:00,5,1140.25,1141.25,1138.5,1141.25,10
NQH09,2008-12-04 22:30,5,1133.5,1133.5,1133.5,1133.5,1
NQH09,2008-12-04 23:30,5,1137.75,1137.75,1137.75,1137.75,1
NQH09,2008-12-05 02:00,5,1142,1142,1142,1142,1
NQH09,2008-12-05 05:00,5,1129,1129,1129,1129,5
NQH09,2008-12-05 06:30,5,1124,1124,1124,1124,1
NQH09,2008-12-05 07:00,5,1121.75,1121.75,1121.5,1121.5,4
NQH09,2008-12-05 07:30,5,1106.25,1117.25,1105.75,1116.75,39
NQH09,2008-12-05 08:00,5,1118,1121.5,1116.5,1121.25,42
NQH09,2008-12-05 08:30,5,1119,1125.75,1108.75,1108.75,459
NQH09,2008-12-05 09:00,5,1107.25,1110.25,1097.5,1103.25,228
NQH09,2008-12-05 09:30,5,1103,1111.75,1098.25,1110.25,52
NQH09,2008-12-05 10:00,5,1109.75,1113.25,1105,1105,116
NQH09,2008-12-05 10:30,5,1103.75,1117.25,1103.75,1115.25,62
NQH09,2008-12-05 11:00,5,1115.5,1118.25,1115,1118.25,76
NQH09,2008-12-05 11:30,5,1115.75,1115.75,1109.75,1112.5,65
NQH09,2008-12-05 12:00,5,1114.75,1125.25,1114.75,1123.5,82
NQH09,2008-12-05 12:30,5,1121.75,1154.25,1121.75,1151,246
NQH09,2008-12-05 13:00,5,1149.75,1150.25,1137.75,1142,185
NQH09,2008-12-05 13:30,5,1140.5,1174,1140.5,1166.25,249
NQH09,2008-12-05 14:00,5,1168.5,1172,1156,1168.5,231
NQH09,2008-12-05 14:30,5,1167.5,1182,1167.5,1182,135
NQH09,2008-12-05 15:00,5,1177.5,1180,1174.5,1178.25,115
NQH09,2008-12-07 17:00,8,1177,1177,1177,1177,1
NQH09,2008-12-07 17:30,8,1177.5,1177.5,1177.5,1177.5,1
NQH09,2008-12-07 19:00,8,1180,1182,1180,1182,4
NQH09,2008-12-07 19:30,8,1181.75,1190,1172.25,1190,14
NQH09,2008-12-07 20:00,8,1191,1194,1191,1194,8
NQH09,2008-12-07 20:30,8,1189.25,1189.25,1189.25,1189.25,1
NQH09,2008-12-07 21:00,8,1195,1199,1195,1199,5
NQH09,2008-12-07 21:30,8,1199.5,1200,1199.5,1200,2
NQH09,2008-12-07 22:00,8,1201,1202,1199,1202,53
NQH09,2008-12-07 22:30,8,1202.5,1202.5,1200,1200,2
NQH09,2008-12-07 23:00,8,1203,1205,1203,1205,4
NQH09,2008-12-07 23:30,8,1202,1202,1201,1201,2
NQH09,2008-12-08 00:00,8,1203.25,1206,1203.25,1206,2
NQH09,2008-12-08 00:30,8,1207,1211,1207,1207.5,9
NQH09,2008-12-08 01:00,8,1210.25,1211,1210.25,1211,3
NQH09,2008-12-08 01:30,8,1209,1209,1209,1209,1
NQH09,2008-12-08 02:00,8,1210.75,1210.75,1209.25,1209.25,3
NQH09,2008-12-08 02:30,8,1209,1209,1207.75,1208.5,6
NQH09,2008-12-08 03:00,8,1210.25,1210.25,1210.25,1210.25,2
NQH09,2008-12-08 03:30,8,1205,1205,1200,1200,3
NQH09,2008-12-08 04:00,8,1198,1198,1198,1198,1
NQH09,2008-12-08 04:30,8,1201,1201,1201,1201,1
NQH09,2008-12-08 05:00,8,1206,1207.5,1201,1203.5,7
NQH09,2008-12-08 05:30,8,1207.75,1207.75,1207.25,1207.25,2
NQH09,2008-12-08 06:00,8,1205.5,1205.5,1205.5,1205.5,1
NQH09,2008-12-08 06:30,8,1210.25,1213,1210.25,1213,4
NQH09,2008-12-08 07:00,8,1213.75,1217,1213.5,1215.75,31
NQH09,2008-12-08 07:30,8,1217.5,1218,1210,1210,4
NQH09,2008-12-08 08:00,8,1207,1207,1201.25,1203.75,11
NQH09,2008-12-08 08:30,8,1202.5,1212,1198.25,1206.5,320
NQH09,2008-12-08 09:00,8,1202.5,1217.25,1202.5,1217,186
NQH09,2008-12-08 09:30,8,1215.5,1228,1215.5,1218.25,95
NQH09,2008-12-08 10:00,8,1221.75,1221.75,1216.75,1219.5,400
NQH09,2008-12-08 10:30,8,1222.5,1224.25,1215,1218.25,141
NQH09,2008-12-08 11:00,8,1218.5,1222,1214,1221,59
NQH09,2008-12-08 11:30,8,1222.75,1223,1217,1217.5,61
NQH09,2008-12-08 12:00,8,1219.5,1224.5,1216.25,1220,48
NQH09,2008-12-08 12:30,8,1215.5,1217.25,1209.75,1212.5,147
NQH09,2008-12-08 13:00,8,1212.25,1226.25,1211.75,1222.75,120
NQH09,2008-12-08 13:30,8,1224,1236,1222.75,1236,161
NQH09,2008-12-08 14:00,8,1236.75,1240,1233.25,1234.25,94
NQH09,2008-12-08 14:30,8,1237.25,1238.5,1215.25,1224.25,376
NQH09,2008-12-08 15:00,8,1222.75,1224.5,1217.75,1217.75,9
NQH09,2008-12-08 15:30,9,1207.5,1208.5,1207.5,1208.25,4
NQH09,2008-12-08 16:00,9,1211.25,1212.25,1206.75,1206.75,13
NQH09,2008-12-08 20:00,9,1204.25,1206.75,1204.25,1206.75,2
NQH09,2008-12-08 21:00,9,1209.25,1209.25,1208.25,1208.25,3
NQH09,2008-12-08 21:30,9,1203,1203,1202.75,1202.75,2
NQH09,2008-12-08 23:00,9,1206.75,1206.75,1206.75,1206.75,1
NQH09,2008-12-09 00:00,9,1206.5,1206.5,1206.5,1206.5,2
NQH09,2008-12-09 00:30,9,1209.25,1209.25,1209.25,1209.25,1
NQH09,2008-12-09 02:00,9,1209.25,1209.25,1205.25,1205.25,2
NQH09,2008-12-09 02:30,9,1207.75,1207.75,1205,1205,18
NQH09,2008-12-09 03:00,9,1209,1214.5,1209,1214,41
NQH09,2008-12-09 04:00,9,1218,1218,1218,1218,1
NQH09,2008-12-09 05:00,9,1223,1223,1223,1223,1
NQH09,2008-12-09 06:30,9,1218.75,1218.75,1218.75,1218.75,1
NQH09,2008-12-09 07:00,9,1209.5,1210.25,1209.5,1210.25,5
NQH09,2008-12-09 07:30,9,1209.5,1209.75,1205,1205,8
NQH09,2008-12-09 08:00,9,1204,1206.5,1204,1206.25,47
NQH09,2008-12-09 08:30,9,1206.75,1223.5,1203.5,1218,204
NQH09,2008-12-09 09:00,9,1220.5,1246,1220.5,1241.25,216
NQH09,2008-12-09 09:30,9,1241.75,1253.25,1241.75,1252.5,197
NQH09,2008-12-09 10:00,9,1251.25,1254,1238.5,1238.5,135
NQH09,2008-12-09 10:30,9,1236.5,1240.5,1231.5,1239.75,105
NQH09,2008-12-09 11:00,9,1237.25,1245.5,1232,1234.25,89
NQH09,2008-12-09 11:30,9,1236.75,1244,1234,1234.25,54
NQH09,2008-12-09 12:00,9,1234.25,1237.25,1222,1222,109
NQH09,2008-12-09 12:30,9,1223,1230,1219.25,1225.5,135
NQH09,2008-12-09 13:00,9,1224,1224.25,1207.25,1210,116
NQH09,2008-12-09 13:30,9,1207.5,1224.5,1205,1221.5,112
NQH09,2008-12-09 14:00,9,1225,1229,1214,1214,82
NQH09,2008-12-09 14:30,9,1212.5,1221,1210,1220,170
NQH09,2008-12-09 15:00,9,1219,1220.75,1218.75,1220.75,27
NQH09,2008-12-09 15:30,10,1220.5,1220.5,1220.5,1220.5,1
NQH09,2008-12-09 17:00,10,1221.5,1221.5,1221.5,1221.5,2
NQH09,2008-12-09 17:30,10,1218.25,1218.25,1218.25,1218.25,4
NQH09,2008-12-09 18:00,10,1221,1221,1221,1221,1
NQH09,2008-12-09 22:00,10,1231,1235.25,1231,1235.25,2
NQH09,2008-12-09 23:30,10,1232,1232,1232,1232,1
NQH09,2008-12-10 01:00,10,1232,1232,1232,1232,1
NQH09,2008-12-10 01:30,10,1234.25,1235.25,1231.25,1231.25,6
NQH09,2008-12-10 02:00,10,1234.5,1241.5,1234.5,1241.5,7
NQH09,2008-12-10 02:30,10,1236,1236,1236,1236,1
NQH09,2008-12-10 03:00,10,1236,1236,1236,1236,1
NQH09,2008-12-10 03:30,10,1238,1238,1238,1238,3
NQH09,2008-12-10 04:30,10,1230.75,1230.75,1230.75,1230.75,2
NQH09,2008-12-10 05:00,10,1234.25,1234.5,1234.25,1234.5,3
NQH09,2008-12-10 06:00,10,1239.75,1239.75,1239.75,1239.75,1
NQH09,2008-12-10 06:30,10,1235.5,1235.5,1230,1230,2
NQH09,2008-12-10 07:00,10,1229.5,1229.5,1227,1229.5,7
NQH09,2008-12-10 07:30,10,1228,1231,1228,1230.25,19
NQH09,2008-12-10 08:00,10,1228,1230.75,1222.25,1222.5,60
NQH09,2008-12-10 08:30,10,1225.25,1227.5,1210.75,1218.25,736
NQH09,2008-12-10 09:00,10,1218.5,1232,1218.5,1228,379
NQH09,2008-12-10 09:30,10,1229,1231.75,1217.5,1219.25,226
NQH09,2008-12-10 10:00,10,1221.25,1232.5,1219.25,1227.5,316
NQH09,2008-12-10 10:30,10,1229.5,1236.5,1225.5,1232.75,101
NQH09,2008-12-10 11:00,10,1232,1239,1227,1229,727
NQH09,2008-12-10 11:30,10,1228.5,1229,1223.5,1224.25,117
NQH09,2008-12-10 12:00,10,1224.75,1232.75,1224.25,1226.25,482
NQH09,2008-12-10 12:30,10,1227,1227.75,1211.25,1214,1011
NQH09,2008-12-10 13:00,10,1212.25,1215.75,1205,1208.5,837
NQH09,2008-12-10 13:30,10,1207,1221.5,1205.75,1214,1038
NQH09,2008-12-10 14:00,10,1215.5,1226.75,1214,1225.75,709
NQH09,2008-12-10 14:30,10,1225.5,1229,1216,1218.75,1419
NQH09,2008-12-10 15:00,10,1218.5,1221.25,1217.25,1219.5,846
NQH09,2008-12-10 15:30,11,1220.5,1221.75,1220.5,1220.5,51
NQH09,2008-12-10 16:00,11,1216,1216,1216,1216,1
NQH09,2008-12-10 17:00,11,1217.75,1217.75,1217.75,1217.75,2
NQH09,2008-12-10 18:00,11,1213,1213,1213,1213,1
NQH09,2008-12-10 18:30,11,1215,1216.25,1215,1216.25,4
NQH09,2008-12-10 19:00,11,1216.5,1216.5,1213,1213,3
NQH09,2008-12-10 19:30,11,1216.25,1218,1216.25,1217,9
NQH09,2008-12-10 20:00,11,1214,1215.75,1214,1215.75,8
NQH09,2008-12-10 20:30,11,1215,1215.5,1215,1215.5,3
NQH09,2008-12-10 22:30,11,1215.5,1215.5,1215.5,1215.5,1
NQH09,2008-12-11 00:00,11,1216.5,1216.5,1215.75,1215.75,3
NQH09,2008-12-11 01:00,11,1215.75,1215.75,1215.75,1215.75,1
NQH09,2008-12-11 01:30,11,1216.5,1218.5,1215,1215,3
NQH09,2008-12-11 02:00,11,1213.25,1213.25,1209.75,1211.25,34
NQH09,2008-12-11 02:30,11,1211.5,1212,1207.75,1209.25,118
NQH09,2008-12-11 03:00,11,1209,1212,1208.25,1212,50
NQH09,2008-12-11 03:30,11,1212,1213.75,1211,1213.25,43
NQH09,2008-12-11 04:00,11,1212.75,1221.75,1212.75,1220.75,41
NQH09,2008-12-11 04:30,11,1221.25,1226,1220.75,1224.75,187
NQH09,2008-12-11 05:00,11,1224.75,1224.75,1223.5,1224.25,75
NQH09,2008-12-11 05:30,11,1224.5,1229.25,1223,1228.75,131
NQH09,2008-12-11 06:00,11,1228.5,1228.75,1223.75,1223.75,423
NQH09,2008-12-11 06:30,11,1224.25,1224.25,1220.25,1221,381
NQH09,2008-12-11 07:00,11,1220.75,1220.75,1214.5,1214.5,567
NQH09,2008-12-11 07:30,11,1214.25,1215,1205.75,1211.5,1561
NQH09,2008-12-11 08:00,11,1211.25,1213.75,1210.5,1213,1345
NQH09,2008-12-11 08:30,11,1213,1217.25,1201.75,1216.75,16887
NQH09,2008-12-11 09:00,11,1216.75,1225.5,1214.5,1223.25,16576
NQH09,2008-12-11 09:30,11,1223,1229.5,1221,1224,10953
NQH09,2008-12-11 10:00,11,1224.25,1229.5,1217.5,1219.5,10356
NQH09,2008-12-11 10:30,11,1219.5,1227.5,1217.75,1226,9173
NQH09,2008-12-11 11:00,11,1225.75,1231.75,1224.25,1225,11814
NQH09,2008-12-11 11:30,11,1225,1230.75,1224,1229.25,8018
NQH09,2008-12-11 12:00,11,1229.5,1230.25,1216.5,1219.75,7150
NQH09,2008-12-11 12:30,11,1220,1222.5,1212,1213.5,6971
NQH09,2008-12-11 13:00,11,1214,1216.5,1206.5,1209.5,8541
NQH09,2008-12-11 13:30,11,1209.25,1211.75,1184,1187.5,27815
NQH09,2008-12-11 14:00,11,1187.5,1191.5,1178.75,1188.75,33441
NQH09,2008-12-11 14:30,11,1189,1190.5,1177,1182.25,32599
NQH09,2008-12-11 15:00,11,1182.25,1189.25,1179.75,1189.25,11920
NQH09,2008-12-11 15:30,12,1182,1183.25,1170.25,1175.25,1472
NQH09,2008-12-11 16:00,12,1175.75,1176.25,1167.75,1168.75,389
NQH09,2008-12-11 17:00,12,1166.5,1170.75,1166,1169.25,331
NQH09,2008-12-11 17:30,12,1168.75,1171,1164.75,1165.25,302
NQH09,2008-12-11 18:00,12,1165.5,1165.5,1160,1162.5,237
NQH09,2008-12-11 18:30,12,1161.5,1163.25,1160.25,1162,143
NQH09,2008-12-11 19:00,12,1162,1168,1162,1166.75,151
NQH09,2008-12-11 19:30,12,1166,1173.5,1166,1173,183
NQH09,2008-12-11 20:00,12,1173.25,1173.25,1169,1171.75,166
NQH09,2008-12-11 20:30,12,1172,1173.75,1169,1169,33
NQH09,2008-12-11 21:00,12,1168.75,1169.25,1147.25,1148.5,424
NQH09,2008-12-11 21:30,12,1148.75,1155.5,1135,1144.75,638
NQH09,2008-12-11 22:00,12,1145.25,1146,1135,1136,323
NQH09,2008-12-11 22:30,12,1135.25,1143,1135,1143,189
NQH09,2008-12-11 23:00,12,1142.25,1150,1141.25,1149,334
NQH09,2008-12-11 23:30,12,1149,1153,1145.5,1152.5,272
NQH09,2008-12-12 00:00,12,1153.75,1155,1147,1149.25,44
NQH09,2008-12-12 00:30,12,1147.5,1150.75,1146,1148,30
NQH09,2008-12-12 01:00,12,1148.75,1153.5,1147.75,1148.25,200
NQH09,2008-12-12 01:30,12,1147.75,1150.25,1142.75,1149,307
NQH09,2008-12-12 02:00,12,1148.25,1154,1144.5,1153.75,466
NQH09,2008-12-12 02:30,12,1152.75,1154.75,1148.5,1151.25,403
NQH09,2008-12-12 03:00,12,1151,1155.25,1145.5,1153.75,513
NQH09,2008-12-12 03:30,12,1153.25,1155.75,1146.75,1148.25,431
NQH09,2008-12-12 04:00,12,1148,1150.5,1145.25,1148.75,287
NQH09,2008-12-12 04:30,12,1148.75,1149.5,1144.75,1144.75,109
NQH09,2008-12-12 05:00,12,1144.5,1148.5,1140.25,1143.75,413
NQH09,2008-12-12 05:30,12,1144.25,1146,1138.5,1142.25,713
NQH09,2008-12-12 06:00,12,1142.25,1154.25,1141.5,1149,569
NQH09,2008-12-12 06:30,12,1148.5,1151.75,1147.5,1151,731
NQH09,2008-12-12 07:00,12,1151.5,1155.5,1149,1153,1260
NQH09,2008-12-12 07:30,12,1151.5,1158.75,1149.5,1156,2158
NQH09,2008-12-12 08:00,12,1156,1171.75,1155,1166.25,10147
NQH09,2008-12-12 08:30,12,1166.5,1187.75,1156.75,1184.25,50408
NQH09,2008-12-12 09:00,12,1184.25,1193.5,1177.5,1184.25,30722
NQH09,2008-12-12 09:30,12,1184,1198.5,1176,1197.25,22582
NQH09,2008-12-12 10:00,12,1197,1201.75,1188.5,1189,21218
NQH09,2008-12-12 10:30,12,1189.25,1191.25,1181.5,1187.75,15868
NQH09,2008-12-12 11:00,12,1187.5,1193.5,1186.25,1192.25,10053
NQH09,2008-12-12 11:30,12,1192.25,1208.5,1190.25,1206,14427
NQH09,2008-12-12 12:00,12,1206,1208.75,1196.25,1200.5,14952
NQH09,2008-12-12 12:30,12,1200.75,1200.75,1187.25,1193.25,13941
NQH09,2008-12-12 13:00,12,1193.5,1204.75,1189.75,1195.25,16870
NQH09,2008-12-12 13:30,12,1195.25,1210.25,1187.5,1207.5,23096
NQH09,2008-12-12 14:00,12,1207.25,1215,1197,1205,21434
NQH09,2008-12-12 14:30,12,1205,1209.5,1197.75,1206.75,24277
NQH09,2008-12-12 15:00,12,1206.5,1216.75,1205.25,1214.75,15786
NQH09,2008-12-14 17:00,15,1214,1214.25,1206.5,1213,341
NQH09,2008-12-14 17:30,15,1212,1223,1212,1218,132
NQH09,2008-12-14 18:00,15,1218.25,1219,1216,1218.75,95
NQH09,2008-12-14 18:30,15,1219.75,1222.75,1217,1217,58
NQH09,2008-12-14 19:00,15,1218,1221.25,1217.25,1219.5,66
NQH09,2008-12-14 19:30,15,1220,1220.25,1218.75,1219,26
NQH09,2008-12-14 20:00,15,1219,1219,1216.5,1217.75,28
NQH09,2008-12-14 20:30,15,1216.5,1217,1216.25,1217,11
NQH09,2008-12-14 21:00,15,1217.25,1218.75,1217.25,1217.75,47
NQH09,2008-12-14 21:30,15,1217.75,1219.75,1217.5,1219.75,32
NQH09,2008-12-14 22:00,15,1220,1221.25,1219,1219,52
NQH09,2008-12-14 22:30,15,1220.25,1224.25,1220.25,1222.5,41
NQH09,2008-12-14 23:00,15,1223.5,1224.5,1221.75,1222,70
NQH09,2008-12-14 23:30,15,1222,1222,1221.25,1221.75,35
NQH09,2008-12-15 00:00,15,1221.25,1222.5,1221,1222.5,17
NQH09,2008-12-15 00:30,15,1223,1225,1220,1220,21
NQH09,2008-12-15 01:00,15,1220.25,1220.5,1215.75,1216.75,67
NQH09,2008-12-15 01:30,15,1216.25,1219,1212,1212.5,310
NQH09,2008-12-15 02:00,15,1213.75,1218.5,1210.25,1215,483
NQH09,2008-12-15 02:30,15,1215.5,1216.75,1208.25,1208.75,474
NQH09,2008-12-15 03:00,15,1208.75,1209,1203.75,1206.75,774
NQH09,2008-12-15 03:30,15,1206.75,1207.75,1204,1206.5,288
NQH09,2008-12-15 04:00,15,1205.5,1211.5,1205,1210.5,296
NQH09,2008-12-15 04:30,15,1210,1216.5,1207.75,1216.5,357
NQH09,2008-12-15 05:00,15,1216.5,1218.5,1215,1218.25,646
NQH09,2008-12-15 05:30,15,1218.5,1221.5,1216.75,1220.25,802
NQH09,2008-12-15 06:00,15,1220.25,1220.25,1215.5,1218.75,808
NQH09,2008-12-15 06:30,15,1218.75,1219.75,1215.25,1215.5,1139
NQH09,2008-12-15 07:00,15,1215.5,1217.25,1214.5,1215.75,1023
NQH09,2008-12-15 07:30,15,1215.75,1218,1212.75,1214.25,2743
NQH09,2008-12-15 08:00,15,1214.25,1217.25,1209,1209,3336
NQH09,2008-12-15 08:30,15,1209.5,1210.75,1189,1189.5,31864
NQH09,2008-12-15 09:00,15,1189,1191.5,1178.25,1181.75,32990
NQH09,2008-12-15 09:30,15,1181.75,1184.5,1172.25,1173.75,24959
NQH09,2008-12-15 10:00,15,1173.75,1181.5,1171,1179.25,19564
NQH09,2008-12-15 10:30,15,1179.25,1185.5,1177.75,1182.25,12634
NQH09,2008-12-15 11:00,15,1182,1187,1179.75,1185.5,9773
NQH09,2008-12-15 11:30,15,1185.25,1186.5,1178,1180.5,6563
NQH09,2008-12-15 12:00,15,1180.25,1180.75,1173,1178.5,11776
NQH09,2008-12-15 12:30,15,1178.5,1181.75,1177,1178.75,11535
NQH09,2008-12-15 13:00,15,1178.75,1184.75,1177.25,1177.75,11813
NQH09,2008-12-15 13:30,15,1177.5,1183,1175.75,1176.25,12460
NQH09,2008-12-15 14:00,15,1176.25,1180.25,1168.25,1173,16256
NQH09,2008-12-15 14:30,15,1173,1194.25,1170.25,1185.5,35807
NQH09,2008-12-15 15:00,15,1185.25,1195.5,1184.75,1194,12158
NQH09,2008-12-15 15:30,16,1193.5,1195.5,1191.75,1193.75,441
NQH09,2008-12-15 16:00,16,1193.5,1195.5,1192,1193,132
NQH09,2008-12-15 17:00,16,1192.75,1194,1192.5,1193.25,51
NQH09,2008-12-15 17:30,16,1192.5,1194,1192,1193,58
NQH09,2008-12-15 18:00,16,1192.75,1194,1191.5,1191.5,101
NQH09,2008-12-15 18:30,16,1192,1192,1190.25,1191,47
NQH09,2008-12-15 19:00,16,1190.5,1191.75,1189.75,1191.75,102
NQH09,2008-12-15 19:30,16,1191.75,1195.75,1191.25,1195,124
NQH09,2008-12-15 20:00,16,1195,1195.75,1192,1192,82
NQH09,2008-12-15 20:30,16,1191.75,1191.75,1190.75,1191,11
NQH09,2008-12-15 21:00,16,1191.5,1193.5,1191,1193.5,13
NQH09,2008-12-15 21:30,16,1193,1194,1192.5,1193.5,22
NQH09,2008-12-15 22:00,16,1193,1193,1192.5,1192.75,7
NQH09,2008-12-15 22:30,16,1193,1193,1192.5,1192.5,2
NQH09,2008-12-15 23:00,16,1192.5,1193.75,1192,1192,12
NQH09,2008-12-15 23:30,16,1192,1192,1191,1192,9
NQH09,2008-12-16 00:00,16,1192.5,1192.75,1192.5,1192.5,52
NQH09,2008-12-16 00:30,16,1193,1193.75,1192.75,1193,12
NQH09,2008-12-16 01:00,16,1192.5,1193.75,1191,1191.25,56
NQH09,2008-12-16 01:30,16,1190.25,1191.5,1189.25,1191,41
NQH09,2008-12-16 02:00,16,1190.75,1195,1190,1192.25,333
NQH09,2008-12-16 02:30,16,1192.75,1194.5,1191,1194,361
NQH09,2008-12-16 03:00,16,1194.5,1201.5,1194.5,1200.5,481
NQH09,2008-12-16 03:30,16,1200.5,1206,1200.25,1202,521
NQH09,2008-12-16 04:00,16,1201.5,1203,1199.75,1201,151
NQH09,2008-12-16 04:30,16,1201,1202.25,1199.5,1199.5,149
NQH09,2008-12-16 05:00,16,1199,1200.25,1195.75,1196.75,254
NQH09,2008-12-16 05:30,16,1197.25,1200.5,1196.75,1199.25,219
NQH09,2008-12-16 06:00,16,1200,1209,1198.75,1205.5,732
NQH09,2008-12-16 06:30,16,1205.25,1205.25,1199.75,1203,639
NQH09,2008-12-16 07:00,16,1202.75,1208,1201.5,1206,2234
NQH09,2008-12-16 07:30,16,1207,1208,1197.75,1203,2997
NQH09,2008-12-16 08:00,16,1203,1205.75,1196.5,1197,3776
NQH09,2008-12-16 08:30,16,1197,1207.5,1196,1205,35181
NQH09,2008-12-16 09:00,16,1205.25,1209.75,1202,1204.25,18753
NQH09,2008-12-16 09:30,16,1204.5,1208.25,1201.5,1207.5,11877
NQH09,2008-12-16 10:00,16,1207.5,1209,1204.25,1209,8578
NQH09,2008-12-16 10:30,16,1208.5,1217.75,1208.5,1215.75,16890
NQH09,2008-12-16 11:00,16,1215.5,1216.25,1211.5,1212.25,5713
NQH09,2008-12-16 11:30,16,1212.5,1214,1211,1211,5997
NQH09,2008-12-16 12:00,16,1211,1213.75,1208.5,1213.25,6608
NQH09,2008-12-16 12:30,16,1213.5,1214.5,1208.75,1209.5,5716
NQH09,2008-12-16 13:00,16,1209.75,1224.25,1208.75,1221,21539
NQH09,2008-12-16 13:30,16,1221.25,1234.25,1216.75,1226.5,50868
NQH09,2008-12-16 14:00,16,1226.5,1248.75,1218.75,1242,53139
NQH09,2008-12-16 14:30,16,1242,1245.25,1231.5,1243,36738
NQH09,2008-12-16 15:00,16,1243,1245,1238,1239.75,13873
NQH09,2008-12-16 15:30,17,1241.5,1241.5,1237.5,1239,859
NQH09,2008-12-16 16:00,17,1239.25,1239.75,1232.75,1235.5,968
NQH09,2008-12-16 17:00,17,1236.25,1242.25,1236.25,1242,531
NQH09,2008-12-16 17:30,17,1242,1242.25,1239.75,1242,108
NQH09,2008-12-16 18:00,17,1240.75,1241.5,1239,1239.25,145
NQH09,2008-12-16 18:30,17,1239.25,1240.25,1238.5,1239.75,229
NQH09,2008-12-16 19:00,17,1238.75,1239.75,1237,1237.25,83
NQH09,2008-12-16 19:30,17,1238,1238.75,1236.25,1236.5,64
NQH09,2008-12-16 20:00,17,1236.25,1238,1234.75,1234.75,181
NQH09,2008-12-16 20:30,17,1234.75,1237.5,1234.5,1234.75,56
NQH09,2008-12-16 21:00,17,1234.75,1235.75,1234.5,1234.75,53
NQH09,2008-12-16 21:30,17,1234.75,1234.75,1228.75,1229.5,268
NQH09,2008-12-16 22:00,17,1229.75,1230.75,1228.75,1230,41
NQH09,2008-12-16 22:30,17,1230,1230,1227,1227,61
NQH09,2008-12-16 23:00,17,1227.5,1228.5,1226.5,1228.5,29
NQH09,2008-12-16 23:30,17,1228.75,1231.5,1228.5,1230.75,27
NQH09,2008-12-17 00:00,17,1229,1232,1229,1229.5,17
NQH09,2008-12-17 00:30,17,1229.75,1231,1229.75,1230.25,18
NQH09,2008-12-17 01:00,17,1230.25,1231.25,1228.25,1228.25,71
NQH09,2008-12-17 01:30,17,1228.25,1230.5,1226.75,1228.75,140
NQH09,2008-12-17 02:00,17,1228.5,1229,1221.5,1222.5,603
NQH09,2008-12-17 02:30,17,1222.75,1222.75,1215.75,1219,680
NQH09,2008-12-17 03:00,17,1219.25,1219.25,1205.25,1211.75,1485
NQH09,2008-12-17 03:30,17,1212,1214,1208.75,1211.5,1115
NQH09,2008-12-17 04:00,17,1212,1218.25,1211.75,1218,644
NQH09,2008-12-17 04:30,17,1218.25,1227.75,1218.25,1227.75,912
NQH09,2008-12-17 05:00,17,1227.75,1233.5,1226.75,1228,801
NQH09,2008-12-17 05:30,17,1227.5,1229,1224.25,1229,454
NQH09,2008-12-17 06:00,17,1229,1230.75,1224.25,1228.5,653
NQH09,2008-12-17 06:30,17,1228.5,1230,1226.25,1230,626
NQH09,2008-12-17 07:00,17,1229,1230.5,1225.75,1229.75,1730
NQH09,2008-12-17 07:30,17,1229.25,1235.75,1227.25,1234.25,2504
NQH09,2008-12-17 08:00,17,1234,1238,1228.5,1230.25,4345
NQH09,2008-12-17 08:30,17,1230.75,1234.25,1222.5,1229,32849
NQH09,2008-12-17 09:00,17,1229.25,1230.75,1212.75,1220.5,23769
NQH09,2008-12-17 09:30,17,1220.75,1227.25,1218.5,1225.5,20250
NQH09,2008-12-17 10:00,17,1225.25,1227.5,1219.75,1221,13668
NQH09,2008-12-17 10:30,17,1221,1228.75,1218.75,1228.25,13491
NQH09,2008-12-17 11:00,17,1228.5,1240,1225.75,1235.75,17178
NQH09,2008-12-17 11:30,17,1235.75,1238.5,1229.75,1235,12078
NQH09,2008-12-17 12:00,17,1235.25,1238.75,1230,1235.5,11997
NQH09,2008-12-17 12:30,17,1235.25,1244.75,1234.5,1238.25,17065
NQH09,2008-12-17 13:00,17,1238.25,1242.75,1230,1231.5,15528
NQH09,2008-12-17 13:30,17,1231.75,1236,1225,1235.25,21625
NQH09,2008-12-17 14:00,17,1235.25,1241.75,1230.25,1233.5,15465
NQH09,2008-12-17 14:30,17,1233.5,1240.5,1224.25,1228,24480
NQH09,2008-12-17 15:00,17,1227.75,1229,1225.5,1228.5,8412
NQH09,2008-12-17 15:30,18,1227.5,1230.75,1227.5,1230.75,283
NQH09,2008-12-17 16:00,18,1231,1231.25,1228,1229.75,87
NQH09,2008-12-17 17:00,18,1228,1231,1227.75,1230,53
NQH09,2008-12-17 17:30,18,1229.5,1231,1228,1228,66
NQH09,2008-12-17 18:00,18,1227.75,1229,1226.25,1228.5,54
NQH09,2008-12-17 18:30,18,1229.25,1231,1228.75,1229.75,28
NQH09,2008-12-17 19:00,18,1230,1231.25,1230,1230,7
NQH09,2008-12-17 19:30,18,1228,1229,1227.5,1228.75,10
NQH09,2008-12-17 20:00,18,1230,1231,1228.5,1231,12
NQH09,2008-12-17 20:30,18,1230.75,1231,1229,1230,11
NQH09,2008-12-17 21:00,18,1229,1229.25,1228.75,1229,7
NQH09,2008-12-17 21:30,18,1230,1230.25,1228,1229,15
NQH09,2008-12-17 22:00,18,1229,1229.25,1227.75,1227.75,15
NQH09,2008-12-17 22:30,18,1228.75,1230.75,1228.75,1229.25,13
NQH09,2008-12-17 23:00,18,1229,1229.75,1228.25,1228.25,13
NQH09,2008-12-17 23:30,18,1228,1231,1228,1231,12
NQH09,2008-12-18 00:00,18,1230,1231.5,1230,1231.5,16
NQH09,2008-12-18 00:30,18,1231.25,1232,1231.25,1232,26
NQH09,2008-12-18 01:00,18,1232,1232.5,1230.25,1232.5,35
NQH09,2008-12-18 01:30,18,1232.25,1234.75,1230.5,1234.75,88
NQH09,2008-12-18 02:00,18,1234,1237.25,1229.5,1231.25,345
NQH09,2008-12-18 02:30,18,1229.75,1231.5,1228.5,1230.5,173
NQH09,2008-12-18 03:00,18,1230,1233.25,1228.25,1232,694
NQH09,2008-12-18 03:30,18,1232.25,1233.75,1230.25,1232.25,181
NQH09,2008-12-18 04:00,18,1233,1235,1232.25,1233.5,239
NQH09,2008-12-18 04:30,18,1233,1234.25,1228.75,1231,248
NQH09,2008-12-18 05:00,18,1231.75,1234.5,1231.75,1233.75,117
NQH09,2008-12-18 05:30,18,1233.75,1234,1230.25,1231.5,188
NQH09,2008-12-18 06:00,18,1231,1231,1225.75,1225.75,339
NQH09,2008-12-18 06:30,18,1226,1231.5,1225.75,1229.5,1141
NQH09,2008-12-18 07:00,18,1230,1232.25,1228,1230.75,925
NQH09,2008-12-18 07:30,18,1229.5,1234.25,1224.25,1229,4681
NQH09,2008-12-18 08:00,18,1229.25,1231.75,1227,1227.75,2145
NQH09,2008-12-18 08:30,18,1227.75,1234.75,1219.75,1224.5,23251
NQH09,2008-12-18 09:00,18,1224.25,1233,1224,1230.5,20406
NQH09,2008-12-18 09:30,18,1230.5,1236.5,1229.75,1232.75,16961
NQH09,2008-12-18 10:00,18,1232.75,1234.75,1225.75,1227.75,12472
NQH09,2008-12-18 10:30,18,1227.75,1234.25,1225.25,1234,10692
NQH09,2008-12-18 11:00,18,1234,1234.75,1228.5,1228.5,8887
NQH09,2008-12-18 11:30,18,1228.75,1231,1227.25,1230,5804
NQH09,2008-12-18 12:00,18,1230,1232.25,1227.25,1228,4810
NQH09,2008-12-18 12:30,18,1228,1229.25,1218.75,1219.25,12863
NQH09,2008-12-18 13:00,18,1219.25,1223,1210.5,1214,22474
NQH09,2008-12-18 13:30,18,1214.25,1219.5,1211.5,1215.5,18901
NQH09,2008-12-18 14:00,18,1215.5,1216,1193.5,1196.5,39856
NQH09,2008-12-18 14:30,18,1196.5,1208.75,1195.25,1207,34577
NQH09,2008-12-18 15:00,18,1207,1226,1206.5,1225.5,20470
NQH09,2008-12-18 15:30,19,1221.5,1221.5,1212.75,1216,2531
NQH09,2008-12-18 16:00,19,1215.25,1220,1215.25,1219.25,183
NQH09,2008-12-18 17:00,19,1219,1221.25,1218.5,1221.25,171
NQH09,2008-12-18 17:30,19,1221,1221.5,1219.75,1220.5,109
NQH09,2008-12-18 18:00,19,1220.75,1227.25,1220,1220.75,418
NQH09,2008-12-18 18:30,19,1221,1222.75,1220.25,1220.5,119
NQH09,2008-12-18 19:00,19,1220.75,1222,1219.25,1219.75,67
NQH09,2008-12-18 19:30,19,1220,1220,1216.75,1217,92
NQH09,2008-12-18 20:00,19,1217.75,1217.75,1217,1217,34
NQH09,2008-12-18 20:30,19,1217.75,1218.5,1217,1217.25,93
NQH09,2008-12-18 21:00,19,1217.5,1218,1217.5,1218,17
NQH09,2008-12-18 21:30,19,1217.75,1218,1216.75,1216.75,59
NQH09,2008-12-18 22:00,19,1216.75,1218.75,1216.75,1217,40
NQH09,2008-12-18 22:30,19,1217.75,1218,1215,1215.25,123
NQH09,2008-12-18 23:00,19,1217.25,1219.25,1215,1215,57
NQH09,2008-12-18 23:30,19,1215,1215.75,1214,1214,16
NQH09,2008-12-19 00:00,19,1214,1215,1214,1214.5,6
NQH09,2008-12-19 00:30,19,1214.25,1216.25,1214,1214.25,38
NQH09,2008-12-19 01:00,19,1214.5,1215.5,1214,1215.5,34
NQH09,2008-12-19 01:30,19,1215.5,1216,1214.25,1215,54
NQH09,2008-12-19 02:00,19,1214.75,1216.25,1211,1215.5,377
NQH09,2008-12-19 02:30,19,1215,1219.25,1214.75,1215,322
NQH09,2008-12-19 03:00,19,1215,1220,1215,1217,432
NQH09,2008-12-19 03:30,19,1217,1219,1215,1215,160
NQH09,2008-12-19 04:00,19,1214.75,1218.5,1210.75,1211,520
NQH09,2008-12-19 04:30,19,1211,1219,1210.5,1217.75,474
NQH09,2008-12-19 05:00,19,1217.5,1217.75,1212.75,1212.75,274
NQH09,2008-12-19 05:30,19,1213,1216.5,1210.5,1216.25,247
NQH09,2008-12-19 06:00,19,1216,1216,1210.25,1212.75,483
NQH09,2008-12-19 06:30,19,1212.25,1214,1211,1213.75,598
NQH09,2008-12-19 07:00,19,1213.5,1222.25,1212.75,1217.5,1893
NQH09,2008-12-19 07:30,19,1217.75,1223.75,1216.75,1222.75,3496
NQH09,2008-12-19 08:00,19,1222.75,1225.75,1217.25,1222,5789
NQH09,2008-12-19 08:30,19,1221.75,1230.75,1219.25,1224.25,34551
NQH09,2008-12-19 09:00,19,1224.5,1235,1224.25,1234,20525
NQH09,2008-12-19 09:30,19,1234,1237.75,1230.5,1233,17840
NQH09,2008-12-19 10:00,19,1233,1234,1226.25,1227,11513
NQH09,2008-12-19 10:30,19,1227.25,1231,1218.5,1219.5,13608
NQH09,2008-12-19 11:00,19,1219.5,1221,1213,1218,17049
NQH09,2008-12-19 11:30,19,1218.25,1220.75,1216.25,1218,8856
NQH09,2008-12-19 12:00,19,1217.75,1223.25,1217.25,1221.25,9222
NQH09,2008-12-19 12:30,19,1221,1225.75,1218.5,1221.75,8579
NQH09,2008-12-19 13:00,19,1222,1226,1217.5,1219.25,7980
NQH09,2008-12-19 13:30,19,1219.5,1226.5,1217.25,1220.25,9317
NQH09,2008-12-19 14:00,19,1220.5,1221,1212.25,1218.75,13837
NQH09,2008-12-19 14:30,19,1219,1221.5,1212.25,1216.75,26577
NQH09,2008-12-19 15:00,19,1216.75,1217.75,1209,1211,11951
NQH09,2008-12-21 17:00,22,1211.5,1216.75,1210.25,1215,259
NQH09,2008-12-21 17:30,22,1214.75,1216.25,1213.75,1216.25,31
NQH09,2008-12-21 18:00,22,1216.5,1219,1216.25,1219,45
NQH09,2008-12-21 18:30,22,1219,1221.5,1219,1221.25,38
NQH09,2008-12-21 19:00,22,1221.75,1223.5,1220.5,1222,62
NQH09,2008-12-21 19:30,22,1222,1222.5,1220.75,1221.5,5
NQH09,2008-12-21 20:00,22,1222,1222.25,1221,1221.75,16
NQH09,2008-12-21 20:30,22,1221.5,1221.5,1219,1219.25,46
NQH09,2008-12-21 21:00,22,1219,1219.75,1215.25,1215.75,30
NQH09,2008-12-21 21:30,22,1219,1220.5,1219,1219.5,22
NQH09,2008-12-21 22:00,22,1217,1217.5,1215.5,1217.5,11
NQH09,2008-12-21 22:30,22,1217.5,1217.5,1216.75,1216.75,3
NQH09,2008-12-21 23:00,22,1216.5,1217.25,1216,1216.25,7
NQH09,2008-12-21 23:30,22,1215.75,1217.75,1215.75,1217.75,5
NQH09,2008-12-22 00:00,22,1218.5,1218.5,1218.5,1218.5,4
NQH09,2008-12-22 00:30,22,1217.5,1218,1217.5,1218,5
NQH09,2008-12-22 01:00,22,1219,1220.5,1217,1218,29
NQH09,2008-12-22 01:30,22,1218,1219.75,1214,1214.5,120
NQH09,2008-12-22 02:00,22,1214.5,1215.5,1211.5,1214.25,290
NQH09,2008-12-22 02:30,22,1214.25,1214.5,1208.5,1209,264
NQH09,2008-12-22 03:00,22,1208.5,1208.5,1205.75,1207.5,222
NQH09,2008-12-22 03:30,22,1206.75,1210.25,1205.75,1205.75,242
NQH09,2008-12-22 04:00,22,1205.5,1207,1204,1207,299
NQH09,2008-12-22 04:30,22,1206.5,1209.25,1206,1208.5,158
NQH09,2008-12-22 05:00,22,1208.75,1212.25,1208.25,1212.25,143
NQH09,2008-12-22 05:30,22,1212,1218.75,1212,1218.25,221
NQH09,2008-12-22 06:00,22,1218.5,1218.75,1215.5,1215.75,159
NQH09,2008-12-22 06:30,22,1215.75,1219.25,1215.75,1217.25,271
NQH09,2008-12-22 07:00,22,1217,1219.5,1214.25,1218.75,946
NQH09,2008-12-22 07:30,22,1218.75,1218.75,1213.25,1214.25,1499
NQH09,2008-12-22 08:00,22,1214,1219,1211.5,1215,1979
NQH09,2008-12-22 08:30,22,1215.5,1218.5,1198.5,1202.25,18951
NQH09,2008-12-22 09:00,22,1202,1202.75,1195.5,1196.25,14896
NQH09,2008-12-22 09:30,22,1196.5,1204.25,1196,1202.25,10556
NQH09,2008-12-22 10:00,22,1202.5,1203.25,1195.75,1197.5,8177
NQH09,2008-12-22 10:30,22,1197.25,1197.25,1187,1192.5,20281
NQH09,2008-12-22 11:00,22,1192.5,1193.25,1188.25,1189,6131
NQH09,2008-12-22 11:30,22,1189,1193,1187.5,1191.25,6174
NQH09,2008-12-22 12:00,22,1191,1194.25,1189.5,1191.5,5143
NQH09,2008-12-22 12:30,22,1191.25,1191.5,1182.5,1185,9982
NQH09,2008-12-22 13:00,22,1184.75,1188,1174.25,1177,11365
NQH09,2008-12-22 13:30,22,1177.25,1181.75,1174.5,1175.25,8352
NQH09,2008-12-22 14:00,22,1175,1177.75,1169.5,1171.5,16651
NQH09,2008-12-22 14:30,22,1171.75,1193,1171.5,1192,29917
NQH09,2008-12-22 15:00,22,1191.25,1201,1186.5,1199.25,12222
NQH09,2008-12-22 15:30,23,1199.25,1199.25,1196.5,1196.5,612
NQH09,2008-12-22 16:00,23,1196.25,1197,1194.75,1195,179
NQH09,2008-12-22 17:00,23,1194.5,1195,1192,1193.5,341
NQH09,2008-12-22 17:30,23,1194,1195,1193.25,1194.75,262
NQH09,2008-12-22 18:00,23,1194.5,1196.75,1194.5,1196.75,49
NQH09,2008-12-22 18:30,23,1194.75,1197.25,1194.75,1196.25,25
NQH09,2008-12-22 19:00,23,1196,1197,1195.25,1195.25,8
NQH09,2008-12-22 19:30,23,1196,1198,1195.75,1197,126
NQH09,2008-12-22 20:00,23,1198,1198,1196,1196,43
NQH09,2008-12-22 20:30,23,1195.25,1195.25,1193.5,1194.5,47
NQH09,2008-12-22 21:00,23,1194.5,1195,1193.5,1195,56
NQH09,2008-12-22 21:30,23,1195,1195,1193.75,1194.25,6
NQH09,2008-12-22 22:00,23,1194.75,1194.75,1193.5,1194,25
NQH09,2008-12-22 22:30,23,1194.25,1195,1194.25,1195,5
NQH09,2008-12-22 23:00,23,1195,1196.25,1195,1196.25,29
NQH09,2008-12-22 23:30,23,1197,1197.25,1195,1195,24
NQH09,2008-12-23 00:00,23,1195.5,1196.25,1194,1196,15
NQH09,2008-12-23 00:30,23,1196,1196,1193.75,1193.75,22
NQH09,2008-12-23 01:00,23,1193.75,1194.75,1191.25,1193.75,75
NQH09,2008-12-23 01:30,23,1193.25,1193.25,1191.75,1193,50
NQH09,2008-12-23 02:00,23,1193.5,1199.5,1193.5,1198,344
NQH09,2008-12-23 02:30,23,1198,1198,1193,1195.25,316
NQH09,2008-12-23 03:00,23,1195.25,1197,1193.75,1196,192
NQH09,2008-12-23 03:30,23,1196,1198.5,1194.5,1197.5,230
NQH09,2008-12-23 04:00,23,1197.5,1200.25,1196.25,1198,239
NQH09,2008-12-23 04:30,23,1197.75,1200,1197.25,1198.25,259
NQH09,2008-12-23 05:00,23,1198.25,1198.5,1193.75,1193.75,164
NQH09,2008-12-23 05:30,23,1194,1196,1192.75,1195.5,123
NQH09,2008-12-23 06:00,23,1195.5,1197.25,1191,1197.25,273
NQH09,2008-12-23 06:30,23,1197.75,1199.5,1192,1193,307
NQH09,2008-12-23 07:00,23,1193,1194.25,1191,1192,1139
NQH09,2008-12-23 07:30,23,1193,1196.5,1192.25,1194.25,1328
NQH09,2008-12-23 08:00,23,1194,1197.75,1192,1193,1670
NQH09,2008-12-23 08:30,23,1193,1203.5,1191.25,1202.5,15885
NQH09,2008-12-23 09:00,23,1202.25,1204.75,1194,1200.5,14731
NQH09,2008-12-23 09:30,23,1200,1206.5,1199.5,1199.5,11718
NQH09,2008-12-23 10:00,23,1199.5,1202.25,1193,1193.75,6520
NQH09,2008-12-23 10:30,23,1194,1197.5,1186.75,1187.5,6976
NQH09,2008-12-23 11:00,23,1187.25,1188.5,1182.25,1185.25,8790
NQH09,2008-12-23 11:30,23,1185,1186.75,1180,1185.5,7540
NQH09,2008-12-23 12:00,23,1185.5,1186.5,1183,1185.5,4025
NQH09,2008-12-23 12:30,23,1185.25,1188.75,1182.75,1187.75,4306
NQH09,2008-12-23 13:00,23,1187.75,1188.5,1184.25,1185.5,4172
NQH09,2008-12-23 13:30,23,1185.5,1187,1176.25,1179.75,11463
NQH09,2008-12-23 14:00,23,1179.75,1188,1177.25,1184.5,10362
NQH09,2008-12-23 14:30,23,1184.75,1189,1182,1184,13519
NQH09,2008-12-23 15:00,23,1183.5,1187,1180.5,1186.25,6196
NQH09,2008-12-23 15:30,24,1185.75,1187.5,1185,1186.5,354
NQH09,2008-12-23 16:00,24,1185.75,1186.75,1185,1185.5,108
NQH09,2008-12-23 17:00,24,1186,1186,1184,1185.5,53
NQH09,2008-12-23 17:30,24,1184.5,1186.75,1184.5,1186.75,26
NQH09,2008-12-23 18:00,24,1186.75,1188.25,1186.75,1187.25,34
NQH09,2008-12-23 18:30,24,1186.5,1186.5,1185.5,1185.5,8
NQH09,2008-12-23 19:00,24,1185.25,1186,1185,1186,16
NQH09,2008-12-23 19:30,24,1185,1185,1182.75,1182.75,14
NQH09,2008-12-23 20:00,24,1184,1184.5,1182.75,1183,62
NQH09,2008-12-23 20:30,24,1183.5,1183.5,1183.25,1183.5,17
NQH09,2008-12-23 21:00,24,1182.5,1183.75,1182.5,1183.75,5
NQH09,2008-12-23 21:30,24,1183.75,1184.5,1183.75,1184.5,11
NQH09,2008-12-23 22:00,24,1184.5,1184.75,1183.5,1184.75,187
NQH09,2008-12-23 22:30,24,1186,1186,1186,1186,4
NQH09,2008-12-23 23:30,24,1186.25,1187.25,1184.5,1187.25,8
NQH09,2008-12-24 00:00,24,1185.5,1186.5,1185.5,1186,5
NQH09,2008-12-24 00:30,24,1186.5,1186.5,1186,1186,3
NQH09,2008-12-24 01:00,24,1186.25,1187.25,1185.5,1185.5,44
NQH09,2008-12-24 01:30,24,1185.75,1187.5,1185.25,1187.5,23
NQH09,2008-12-24 02:00,24,1186,1186.25,1184.5,1184.5,35
NQH09,2008-12-24 02:30,24,1184.5,1185.75,1184,1184.75,16
NQH09,2008-12-24 03:00,24,1185.5,1186.75,1185.25,1186.75,16
NQH09,2008-12-24 03:30,24,1185.5,1186.5,1184.75,1185,28
NQH09,2008-12-24 04:00,24,1185.75,1186.5,1185.5,1186.5,16
NQH09,2008-12-24 04:30,24,1186.25,1187,1185.25,1186.5,60
NQH09,2008-12-24 05:00,24,1186.25,1189,1186,1187.75,44
NQH09,2008-12-24 05:30,24,1187.75,1188,1187,1187,26
NQH09,2008-12-24 06:00,24,1187.5,1187.5,1184.25,1184.25,20
NQH09,2008-12-24 06:30,24,1185,1186.25,1183.25,1183.25,238
NQH09,2008-12-24 07:00,24,1184.5,1185,1183,1183.5,465
NQH09,2008-12-24 07:30,24,1183.5,1188.75,1181,1188,995
NQH09,2008-12-24 08:00,24,1187.5,1189,1186.75,1188.75,247
NQH09,2008-12-24 08:30,24,1189,1189.5,1181.25,1182,6644
NQH09,2008-12-24 09:00,24,1182,1187,1179.5,1186,4961
NQH09,2008-12-24 09:30,24,1186,1189.5,1185.5,1185.75,4601
NQH09,2008-12-24 10:00,24,1186,1188,1184.75,1185,2993
NQH09,2008-12-24 10:30,24,1185,1186.75,1183.25,1185.25,4173
NQH09,2008-12-24 11:00,24,1185.25,1185.5,1182.75,1184.25,2475
NQH09,2008-12-24 11:30,24,1184.25,1188.25,1183.75,1184,6553
NQH09,2008-12-24 12:00,24,1184.25,1184.25,1178.75,1181,4180
NQH09,2008-12-26 05:00,26,1184.75,1185,1182,1184,75
NQH09,2008-12-26 05:30,26,1183.5,1186,1183.5,1186,22
NQH09,2008-12-26 06:00,26,1185.25,1186.25,1185,1186.25,51
NQH09,2008-12-26 06:30,26,1187.5,1189.75,1187,1188,115
NQH09,2008-12-26 07:00,26,1188.5,1191,1188,1190,186
NQH09,2008-12-26 07:30,26,1189.75,1190.5,1188.75,1189.5,330
NQH09,2008-12-26 08:00,26,1189.5,1189.75,1188.25,1188.75,394
NQH09,2008-12-26 08:30,26,1188.25,1190,1183.25,1183.5,6027
NQH09,2008-12-26 09:00,26,1183.75,1186,1183.25,1184.25,2924
NQH09,2008-12-26 09:30,26,1184.25,1185,1182,1184,2325
NQH09,2008-12-26 10:00,26,1183.75,1184.75,1179.5,1180,3304
NQH09,2008-12-26 10:30,26,1179.75,1182.75,1178.75,1182.25,2924
NQH09,2008-12-26 11:00,26,1182.25,1183.5,1181.25,1181.5,1078
NQH09,2008-12-26 11:30,26,1181.75,1183,1178.75,1179.5,2360
NQH09,2008-12-26 12:00,26,1179.5,1180.5,1179.25,1180.5,1292
NQH09,2008-12-26 12:30,26,1180.5,1183,1180.25,1182,1602
NQH09,2008-12-26 13:00,26,1182.25,1183.75,1181.5,1182.5,1382
NQH09,2008-12-26 13:30,26,1182.5,1185.5,1182.5,1185,2370
NQH09,2008-12-26 14:00,26,1185.25,1187.5,1184,1187,2923
NQH09,2008-12-26 14:30,26,1187,1188,1183,1185.25,4696
NQH09,2008-12-26 15:00,26,1185.25,1188,1179,1186,3432
NQH09,2008-12-28 17:00,29,1188,1188.5,1186,1186.5,71
NQH09,2008-12-28 17:30,29,1186.5,1186.5,1183,1183,57
NQH09,2008-12-28 18:00,29,1183.25,1183.5,1182,1182.5,16
NQH09,2008-12-28 18:30,29,1184,1185,1183.25,1183.25,81
NQH09,2008-12-28 19:00,29,1183,1184,1183,1183,9
NQH09,2008-12-28 19:30,29,1183,1183.25,1180.75,1180.75,11
NQH09,2008-12-28 20:00,29,1180.5,1181,1176.25,1178,163
NQH09,2008-12-28 20:30,29,1177,1178.75,1177,1177.25,16
NQH09,2008-12-28 21:00,29,1177,1178.5,1176.25,1178.5,22
NQH09,2008-12-28 21:30,29,1178.75,1180,1178.25,1179.5,7
NQH09,2008-12-28 22:00,29,1179,1180.5,1178.5,1180.5,11
NQH09,2008-12-28 22:30,29,1180,1180.5,1180,1180.25,4
NQH09,2008-12-28 23:00,29,1180.75,1181.75,1180.75,1181.75,10
NQH09,2008-12-28 23:30,29,1181.25,1182.5,1181,1181.5,22
NQH09,2008-12-29 00:00,29,1181.75,1183,1181.75,1182,10
NQH09,2008-12-29 00:30,29,1181.5,1181.5,1180.75,1180.75,58
NQH09,2008-12-29 01:00,29,1181,1182.75,1179.25,1180,58
NQH09,2008-12-29 01:30,29,1180.75,1185.25,1180.75,1185.25,55
NQH09,2008-12-29 02:00,29,1184.75,1187,1183,1186.75,171
NQH09,2008-12-29 02:30,29,1186.5,1192.5,1185.75,1192.5,346
NQH09,2008-12-29 03:00,29,1192.25,1195.75,1192,1195.5,742
NQH09,2008-12-29 03:30,29,1195.5,1196.75,1195,1195.75,407
NQH09,2008-12-29 04:00,29,1195.75,1197.5,1195.25,1195.5,424
NQH09,2008-12-29 04:30,29,1195.5,1196.75,1194.5,1196,116
NQH09,2008-12-29 05:00,29,1195.75,1197,1195.25,1196.5,154
NQH09,2008-12-29 05:30,29,1196.75,1198,1195.5,1195.5,109
NQH09,2008-12-29 06:00,29,1196,1197,1195,1196,109
NQH09,2008-12-29 06:30,29,1195.75,1195.75,1191,1192.5,527
NQH09,2008-12-29 07:00,29,1192.5,1192.75,1189.25,1190.75,593
NQH09,2008-12-29 07:30,29,1191.25,1192,1188.75,1188.75,597
NQH09,2008-12-29 08:00,29,1188.75,1191.25,1188,1189,699
NQH09,2008-12-29 08:30,29,1189.5,1190,1181.5,1182,10974
NQH09,2008-12-29 09:00,29,1182,1182,1165.5,1168.25,17875
NQH09,2008-12-29 09:30,29,1168,1169.5,1162.5,1164.25,11921
NQH09,2008-12-29 10:00,29,1164.25,1165.5,1161.25,1165.25,8607
NQH09,2008-12-29 10:30,29,1165.5,1167.5,1164.5,1166.25,5202
NQH09,2008-12-29 11:00,29,1166.5,1168.75,1164.5,1165.5,3712
NQH09,2008-12-29 11:30,29,1165.25,1165.75,1160.25,1160.5,3941
NQH09,2008-12-29 12:00,29,1160.5,1161.25,1156.25,1156.75,8797
NQH09,2008-12-29 12:30,29,1156.75,1164.5,1156.75,1163.25,6220
NQH09,2008-12-29 13:00,29,1163.25,1163.5,1158,1162.5,4535
NQH09,2008-12-29 13:30,29,1162.75,1164.75,1160,1163.25,4529
NQH09,2008-12-29 14:00,29,1163.75,1169,1163.5,1164.75,6969
NQH09,2008-12-29 14:30,29,1164.75,1172,1163,1170.75,14326
NQH09,2008-12-29 15:00,29,1171,1180,1171,1177,7680
NQH09,2008-12-29 15:30,30,1176.25,1178,1175.25,1177,267
NQH09,2008-12-29 16:00,30,1176.5,1177.75,1176,1177.5,65
NQH09,2008-12-29 17:00,30,1176,1177,1175.5,1176.5,79
NQH09,2008-12-29 17:30,30,1176.5,1177,1176,1176.25,31
NQH09,2008-12-29 18:00,30,1176.25,1178,1176.25,1178,48
NQH09,2008-12-29 18:30,30,1178.25,1179.75,1177.25,1178.25,59
NQH09,2008-12-29 19:00,30,1178.5,1181,1178.5,1181,38
NQH09,2008-12-29 19:30,30,1181,1181,1179.75,1180,90
NQH09,2008-12-29 20:00,30,1180,1181,1179.5,1180,29
NQH09,2008-12-29 20:30,30,1180.5,1180.75,1179.25,1179.75,15
NQH09,2008-12-29 21:00,30,1180,1182.25,1180,1182.25,79
NQH09,2008-12-29 21:30,30,1182.75,1187,1182,1185.25,65
NQH09,2008-12-29 22:00,30,1186,1187.25,1184,1186,28
NQH09,2008-12-29 22:30,30,1186,1186,1181.25,1182.75,68
NQH09,2008-12-29 23:00,30,1180.75,1180.75,1180.75,1180.75,1
NQH09,2008-12-29 23:30,30,1182.25,1182.25,1181,1181,4
NQH09,2008-12-30 00:00,30,1181,1181.5,1180.25,1180.25,24
NQH09,2008-12-30 00:30,30,1180,1181.25,1179.25,1181,32
NQH09,2008-12-30 01:00,30,1179.5,1180,1178.75,1179.75,37
NQH09,2008-12-30 01:30,30,1179.5,1180.25,1179.25,1180,24
NQH09,2008-12-30 02:00,30,1180.75,1185.5,1180,1183.5,312
NQH09,2008-12-30 02:30,30,1183.5,1187.75,1183.25,1186,379
NQH09,2008-12-30 03:00,30,1185.75,1190.5,1185.75,1189.5,583
NQH09,2008-12-30 03:30,30,1189.5,1189.75,1187,1187.25,304
NQH09,2008-12-30 04:00,30,1187.5,1188.5,1186.75,1187.25,151
NQH09,2008-12-30 04:30,30,1186.5,1187.25,1185.25,1185.25,82
NQH09,2008-12-30 05:00,30,1185.25,1185.25,1181.5,1183.25,213
NQH09,2008-12-30 05:30,30,1183,1183.75,1180.25,1182.75,178
NQH09,2008-12-30 06:00,30,1183,1185,1182.75,1182.75,127
NQH09,2008-12-30 06:30,30,1184,1185,1182,1184.5,272
NQH09,2008-12-30 07:00,30,1184.25,1185.25,1183,1184.25,844
NQH09,2008-12-30 07:30,30,1184.5,1185,1181.25,1181.25,808
NQH09,2008-12-30 08:00,30,1181.5,1184,1177.75,1178.5,1850
NQH09,2008-12-30 08:30,30,1178.25,1183.75,1176.25,1179,12119
NQH09,2008-12-30 09:00,30,1179.25,1189.25,1177.75,1188.75,13461
NQH09,2008-12-30 09:30,30,1189,1192.25,1188,1188.5,12848
NQH09,2008-12-30 10:00,30,1188.75,1192,1186.5,1191.5,8129
NQH09,2008-12-30 10:30,30,1191.5,1205.75,1191.5,1202.25,23530
NQH09,2008-12-30 11:00,30,1202.25,1203.75,1197,1199,9232
NQH09,2008-12-30 11:30,30,1198.75,1200.5,1192.5,1196.75,12715
NQH09,2008-12-30 12:00,30,1196.75,1197.25,1192.5,1195,5401
NQH09,2008-12-30 12:30,30,1195.25,1196.75,1191.25,1191.75,4878
NQH09,2008-12-30 13:00,30,1191.75,1196.5,1189,1195.75,5525
NQH09,2008-12-30 13:30,30,1195.75,1196.75,1191.5,1192.5,4638
NQH09,2008-12-30 14:00,30,1192.5,1194.5,1189.5,1193.5,5938
NQH09,2008-12-30 14:30,30,1193.5,1202.75,1192.5,1200.25,16769
NQH09,2008-12-30 15:00,30,1200.5,1208,1200,1206.5,8839
NQH09,2008-12-30 15:30,31,1206.25,1207.75,1204.5,1206,632
NQH09,2008-12-30 16:00,31,1206.75,1207.25,1205.25,1206.75,133
NQH09,2008-12-30 17:00,31,1206.25,1208.25,1205.25,1208.25,155
NQH09,2008-12-30 17:30,31,1208.25,1209.25,1208,1208,102
NQH09,2008-12-30 18:00,31,1207.5,1208.25,1207.5,1208,29
NQH09,2008-12-30 18:30,31,1208,1208.5,1207.25,1207.25,14
NQH09,2008-12-30 19:00,31,1207.75,1208,1207.25,1208,6
NQH09,2008-12-30 19:30,31,1207.5,1208,1206.5,1206.5,29
NQH09,2008-12-30 20:00,31,1206.25,1207.5,1206.25,1207.25,8
NQH09,2008-12-30 20:30,31,1207.75,1207.75,1206.75,1206.75,4
NQH09,2008-12-30 21:00,31,1207.25,1207.75,1206.25,1206.75,15
NQH09,2008-12-30 21:30,31,1207,1207,1207,1207,1
NQH09,2008-12-30 22:00,31,1207,1207,1206.25,1206.25,4
NQH09,2008-12-30 22:30,31,1206.5,1207,1205.75,1206.75,15
NQH09,2008-12-30 23:00,31,1206.75,1206.75,1205.75,1205.75,2
NQH09,2008-12-30 23:30,31,1206,1206,1205.5,1205.5,5
NQH09,2008-12-31 00:00,31,1205.5,1205.5,1205,1205,6
NQH09,2008-12-31 00:30,31,1205.5,1205.5,1205.25,1205.25,2
NQH09,2008-12-31 01:00,31,1205,1205.5,1204.75,1205.5,10
NQH09,2008-12-31 01:30,31,1205.5,1206.25,1205.5,1206.25,11
NQH09,2008-12-31 02:00,31,1206.25,1206.75,1204.5,1204.75,37
NQH09,2008-12-31 02:30,31,1204.25,1204.75,1203.25,1203.25,26
NQH09,2008-12-31 03:00,31,1204,1204.5,1201.25,1203,89
NQH09,2008-12-31 03:30,31,1203.5,1204,1203,1204,16
NQH09,2008-12-31 04:00,31,1204,1206,1203.75,1206,48
NQH09,2008-12-31 04:30,31,1206,1209.5,1205.75,1207.5,128
NQH09,2008-12-31 05:00,31,1207.75,1209.25,1207,1207,58
NQH09,2008-12-31 05:30,31,1207.25,1208.25,1206.5,1207.25,68
NQH09,2008-12-31 06:00,31,1207.25,1207.75,1205,1205.25,249
NQH09,2008-12-31 06:30,31,1205.25,1206,1203.25,1204.25,165
NQH09,2008-12-31 07:00,31,1204.5,1206,1201.25,1206,456
NQH09,2008-12-31 07:30,31,1203.25,1207,1201.25,1204.75,1518
NQH09,2008-12-31 08:00,31,1204.75,1205,1199,1199.75,1221
NQH09,2008-12-31 08:30,31,1199.75,1212.25,1198.75,1210,12464
NQH09,2008-12-31 09:00,31,1210,1215.5,1210,1214.5,8913
NQH09,2008-12-31 09:30,31,1214.5,1216.5,1210.75,1215.25,7289
NQH09,2008-12-31 10:00,31,1215.5,1218.25,1213.5,1218.25,4842
NQH09,2008-12-31 10:30,31,1218,1220.75,1215.5,1218,10220
NQH09,2008-12-31 11:00,31,1218.25,1219.5,1215.25,1216.75,4047
NQH09,2008-12-31 11:30,31,1216.75,1220.25,1216.5,1219.5,4289
NQH09,2008-12-31 12:00,31,1219.5,1221,1216,1216.75,4533
NQH09,2008-12-31 12:30,31,1216.5,1221.25,1216.25,1220.25,5444
NQH09,2008-12-31 13:00,31,1220.25,1224.5,1218.25,1219.5,6263
NQH09,2008-12-31 13:30,31,1219.5,1222,1216.25,1221,5691
NQH09,2008-12-31 14:00,31,1221.25,1224.25,1213.75,1217.75,13803
NQH09,2008-12-31 14:30,31,1217.5,1221.75,1209,1210.5,17582
NQH09,2008-12-31 15:00,31,1210.5,1211.75,1196.75,1200.25,13326
NQH09,2009-01-02 05:00,2,1211,1218.75,1206.5,1217.25,1074
NQH09,2009-01-02 05:30,2,1217.25,1220.5,1216.25,1218.5,495
NQH09,2009-01-02 06:00,2,1218.5,1220,1216.5,1216.75,383
NQH09,2009-01-02 06:30,2,1217,1217.75,1215.5,1217,140
NQH09,2009-01-02 07:00,2,1217,1217.25,1204.25,1205,1897
NQH09,2009-01-02 07:30,2,1205,1208.5,1204,1206.75,1351
NQH09,2009-01-02 08:00,2,1206.75,1212.5,1205.75,1211.5,2369
NQH09,2009-01-02 08:30,2,1211.5,1217.5,1208.25,1213,17271
NQH09,2009-01-02 09:00,2,1213,1222,1211,1221.5,12591
NQH09,2009-01-02 09:30,2,1221.5,1236.75,1221.25,1235.5,17271
NQH09,2009-01-02 10:00,2,1235.75,1236.5,1232,1235.75,9298
NQH09,2009-01-02 10:30,2,1236,1240.5,1234.75,1238.5,14464
NQH09,2009-01-02 11:00,2,1238.5,1242,1237.25,1241.75,6934
NQH09,2009-01-02 11:30,2,1241.75,1248.25,1241.25,1245.75,11853
NQH09,2009-01-02 12:00,2,1245.75,1252,1244,1250.25,9555
NQH09,2009-01-02 12:30,2,1250.25,1254.25,1249.25,1251,10328
NQH09,2009-01-02 13:00,2,1250.75,1256.75,1248,1255.25,9471
NQH09,2009-01-02 13:30,2,1255.5,1259.75,1254.5,1257.25,9657
NQH09,2009-01-02 14:00,2,1257.25,1261.25,1257,1260.5,10234
NQH09,2009-01-02 14:30,2,1260.25,1268.25,1259,1263,27272
NQH09,2009-01-02 15:00,2,1262.75,1265,1252.25,1253.75,11936
NQH09,2009-01-04 17:00,5,1251.75,1252.25,1249,1249.75,420
NQH09,2009-01-04 17:30,5,1250,1251.25,1250,1250,66
NQH09,2009-01-04 18:00,5,1249.5,1250.75,1247.5,1250.25,126
NQH09,2009-01-04 18:30,5,1250,1252.25,1249,1250.5,48
NQH09,2009-01-04 19:00,5,1251,1253,1249.75,1252,60
NQH09,2009-01-04 19:30,5,1252,1252.5,1250.25,1251,29
NQH09,2009-01-04 20:00,5,1250.25,1250.25,1246.5,1248.25,151
NQH09,2009-01-04 20:30,5,1248,1248,1246.75,1247.75,14
NQH09,2009-01-04 21:00,5,1247.75,1247.75,1244.25,1244.25,67
NQH09,2009-01-04 21:30,5,1246,1248,1245.5,1248,29
NQH09,2009-01-04 22:00,5,1247.5,1247.75,1246,1246.25,13
NQH09,2009-01-04 22:30,5,1246.25,1248,1246.25,1247.75,23
NQH09,2009-01-04 23:00,5,1247.75,1248.75,1246.75,1248.25,8
NQH09,2009-01-04 23:30,5,1248.25,1250,1248.25,1250,49
NQH09,2009-01-05 00:00,5,1249.25,1249.25,1249.25,1249.25,1
NQH09,2009-01-05 00:30,5,1250,1251.25,1250,1251,34
NQH09,2009-01-05 01:00,5,1250.5,1250.5,1247.25,1249.75,105
NQH09,2009-01-05 01:30,5,1249.75,1254.25,1249.5,1253.75,203
NQH09,2009-01-05 02:00,5,1253.75,1258,1251.5,1253.5,987
NQH09,2009-01-05 02:30,5,1253.5,1254.75,1250.25,1254.5,468
NQH09,2009-01-05 03:00,5,1254.5,1255.5,1252.5,1253.75,202
NQH09,2009-01-05 03:30,5,1253.5,1255.25,1252,1252.75,283
NQH09,2009-01-05 04:00,5,1252.75,1252.75,1248.5,1248.75,392
NQH09,2009-01-05 04:30,5,1249,1252.25,1247.25,1251.75,186
NQH09,2009-01-05 05:00,5,1251.75,1256.5,1250,1256.5,433
NQH09,2009-01-05 05:30,5,1255.5,1255.5,1251.5,1253.25,461
NQH09,2009-01-05 06:00,5,1253.5,1256,1252.75,1255.5,468
NQH09,2009-01-05 06:30,5,1255.5,1256,1249.75,1250.25,514
NQH09,2009-01-05 07:00,5,1250.75,1253,1244.25,1244.75,2234
NQH09,2009-01-05 07:30,5,1245,1251,1244.25,1249,3041
NQH09,2009-01-05 08:00,5,1249,1255.25,1249,1255,3333
NQH09,2009-01-05 08:30,5,1255,1258.5,1245,1246,28829
NQH09,2009-01-05 09:00,5,1246.5,1258.5,1244.75,1258,18099
NQH09,2009-01-05 09:30,5,1258,1267,1257,1262.5,16155
NQH09,2009-01-05 10:00,5,1262.5,1265.75,1257.75,1259.25,8991
NQH09,2009-01-05 10:30,5,1259.25,1263.5,1257.25,1258,9950
NQH09,2009-01-05 11:00,5,1258,1268.5,1257.5,1264.25,8788
NQH09,2009-01-05 11:30,5,1264.25,1264.25,1258.5,1262.25,7529
NQH09,2009-01-05 12:00,5,1262.25,1268,1261.25,1265.75,8144
NQH09,2009-01-05 12:30,5,1265.75,1272,1262.25,1271,13880
NQH09,2009-01-05 13:00,5,1271,1275,1265.5,1265.5,14946
NQH09,2009-01-05 13:30,5,1265.75,1268,1255.75,1258.75,15860
NQH09,2009-01-05 14:00,5,1258.75,1264.25,1253.75,1255.25,13458
NQH09,2009-01-05 14:30,5,1255,1263.25,1253.5,1261.75,20488
NQH09,2009-01-05 15:00,5,1261.75,1266.5,1261.25,1263.75,6442
NQH09,2009-01-05 15:30,6,1263.75,1265.25,1261.5,1261.75,375
NQH09,2009-01-05 16:00,6,1261.5,1262.25,1261,1262.25,77
NQH09,2009-01-05 17:00,6,1263,1265.5,1263,1264.5,37
NQH09,2009-01-05 17:30,6,1263.75,1264,1262.75,1264,39
NQH09,2009-01-05 18:00,6,1264,1264,1261,1261,115
NQH09,2009-01-05 18:30,6,1260.75,1261.5,1259.5,1261.25,118
NQH09,2009-01-05 19:00,6,1261.25,1263,1261.25,1262.75,59
NQH09,2009-01-05 19:30,6,1263,1265,1263,1264.25,55
NQH09,2009-01-05 20:00,6,1264.75,1264.75,1263.5,1263.5,31
NQH09,2009-01-05 20:30,6,1263.75,1267.25,1263,1265.75,39
NQH09,2009-01-05 21:00,6,1266,1267.5,1266,1267.5,18
NQH09,2009-01-05 21:30,6,1266.5,1267,1266.25,1267,10
NQH09,2009-01-05 22:00,6,1266.5,1266.5,1263,1264,46
NQH09,2009-01-05 22:30,6,1264.25,1267.5,1264.25,1267.5,62
NQH09,2009-01-05 23:00,6,1268,1268.25,1266.75,1268,19
NQH09,2009-01-05 23:30,6,1268,1268.5,1266.25,1266.25,9
NQH09,2009-01-06 00:00,6,1267,1268.75,1267,1268.5,5
NQH09,2009-01-06 00:30,6,1267.5,1268.75,1266.75,1268,25
NQH09,2009-01-06 01:00,6,1268.25,1270,1267.25,1268,61
NQH09,2009-01-06 01:30,6,1268.75,1268.75,1267.5,1268,23
NQH09,2009-01-06 02:00,6,1268.25,1269,1261.5,1262,283
NQH09,2009-01-06 02:30,6,1262,1263.75,1260.75,1263,350
NQH09,2009-01-06 03:00,6,1262.5,1269,1262.5,1268.5,380
NQH09,2009-01-06 03:30,6,1268.5,1272.75,1268,1270.75,335
NQH09,2009-01-06 04:00,6,1270.75,1273.75,1269.5,1273.75,517
NQH09,2009-01-06 04:30,6,1274,1278,1274,1276.5,1204
NQH09,2009-01-06 05:00,6,1276.25,1278.25,1276.25,1277,458
NQH09,2009-01-06 05:30,6,1276.75,1278,1276,1276.25,360
NQH09,2009-01-06 06:00,6,1276.5,1277.25,1273,1274.5,692
NQH09,2009-01-06 06:30,6,1274.5,1278,1273.5,1275.5,616
NQH09,2009-01-06 07:00,6,1275.75,1280,1272.75,1279,1897
NQH09,2009-01-06 07:30,6,1279.25,1281.25,1276.75,1278.5,2172
NQH09,2009-01-06 08:00,6,1278.5,1280,1272,1272.5,3235
NQH09,2009-01-06 08:30,6,1272.25,1284.5,1269.25,1282,36300
NQH09,2009-01-06 09:00,6,1282,1285,1268.25,1270.25,37356
NQH09,2009-01-06 09:30,6,1270.25,1276.25,1269.25,1271,16163
NQH09,2009-01-06 10:00,6,1271.25,1271.75,1265.5,1268.75,15242
NQH09,2009-01-06 10:30,6,1269,1274.25,1268.75,1272.5,10945
NQH09,2009-01-06 11:00,6,1272.75,1278.75,1271.25,1275.75,10207
NQH09,2009-01-06 11:30,6,1275.75,1284,1275.5,1282.75,15440
NQH09,2009-01-06 12:00,6,1282.5,1282.75,1271.75,1275.75,13533
NQH09,2009-01-06 12:30,6,1275.5,1279,1273.25,1275.25,12295
NQH09,2009-01-06 13:00,6,1275,1283,1271.25,1281.25,18531
NQH09,2009-01-06 13:30,6,1281.5,1287,1280.75,1285.25,18174
NQH09,2009-01-06 14:00,6,1285.5,1286,1270.75,1272.5,16398
NQH09,2009-01-06 14:30,6,1272.5,1276.5,1269,1273.25,23502
NQH09,2009-01-06 15:00,6,1273.25,1276,1270,1270.25,6215
NQH09,2009-01-06 15:30,7,1270,1271.25,1267,1268.5,474
NQH09,2009-01-06 16:00,7,1268.5,1268.5,1267,1268.5,80
NQH09,2009-01-06 17:00,7,1268.5,1269,1268,1268,17
NQH09,2009-01-06 17:30,7,1268,1269.75,1268,1269.75,29
NQH09,2009-01-06 18:00,7,1269.25,1269.25,1268.25,1269.25,25
NQH09,2009-01-06 18:30,7,1269.25,1273,1269.25,1273,73
NQH09,2009-01-06 19:00,7,1273,1273,1271.25,1272,72
NQH09,2009-01-06 19:30,7,1272,1272,1270,1270,24
NQH09,2009-01-06 20:00,7,1270.25,1271,1268.75,1269.5,28
NQH09,2009-01-06 20:30,7,1268.75,1269.75,1268.5,1269.25,69
NQH09,2009-01-06 21:00,7,1270,1270,1268.25,1268.25,22
NQH09,2009-01-06 21:30,7,1268.5,1268.75,1267.75,1268.25,16
NQH09,2009-01-06 22:00,7,1268.25,1268.75,1266.75,1267.5,56
NQH09,2009-01-06 22:30,7,1267.5,1268.75,1267.5,1268.75,5
NQH09,2009-01-06 23:00,7,1268.5,1269,1268,1268.5,10
NQH09,2009-01-06 23:30,7,1266.75,1267.75,1266.75,1267.75,4
NQH09,2009-01-07 00:00,7,1267.5,1268.75,1265.75,1265.75,44
NQH09,2009-01-07 00:30,7,1265.75,1266.5,1264.25,1264.25,83
NQH09,2009-01-07 01:00,7,1265.25,1265.75,1264,1265.25,40
NQH09,2009-01-07 01:30,7,1265.5,1266,1264.5,1265.25,55
NQH09,2009-01-07 02:00,7,1265.5,1265.75,1260.75,1263,407
NQH09,2009-01-07 02:30,7,1262.5,1265,1262,1263.25,462
NQH09,2009-01-07 03:00,7,1263.25,1263.75,1260.75,1263,292
NQH09,2009-01-07 03:30,7,1263.5,1265.75,1262.75,1264.5,138
NQH09,2009-01-07 04:00,7,1264.75,1268.75,1263.5,1268,277
NQH09,2009-01-07 04:30,7,1268,1268.75,1265.75,1267.25,229
NQH09,2009-01-07 05:00,7,1266.5,1268.75,1265.75,1267.25,264
NQH09,2009-01-07 05:30,7,1266.75,1268,1266,1266,180
NQH09,2009-01-07 06:00,7,1265.75,1266.75,1264.75,1265.25,222
NQH09,2009-01-07 06:30,7,1265.25,1265.75,1261,1261,561
NQH09,2009-01-07 07:00,7,1261.25,1263.75,1249.75,1253.5,4218
NQH09,2009-01-07 07:30,7,1253.5,1259.25,1250,1255.25,2763
NQH09,2009-01-07 08:00,7,1255.25,1255.25,1245,1253.5,9580
NQH09,2009-01-07 08:30,7,1253,1257,1247.5,1254,35058
NQH09,2009-01-07 09:00,7,1253.75,1255,1239.5,1244.5,27953
NQH09,2009-01-07 09:30,7,1244.25,1247.75,1240.5,1245.5,20313
NQH09,2009-01-07 10:00,7,1245.5,1251,1244.5,1248.25,15595
NQH09,2009-01-07 10:30,7,1248.25,1255.5,1247.5,1253.75,14061
NQH09,2009-01-07 11:00,7,1253.75,1253.75,1248.25,1250,11542
NQH09,2009-01-07 11:30,7,1250,1252.5,1245.25,1246.5,12317
NQH09,2009-01-07 12:00,7,1246.25,1251.75,1245.25,1248.75,11669
NQH09,2009-01-07 12:30,7,1248.5,1250.75,1237.75,1238,15543
NQH09,2009-01-07 13:00,7,1238,1240.25,1232.25,1234.5,19514
NQH09,2009-01-07 13:30,7,1234.75,1236.75,1231,1234.25,16063
NQH09,2009-01-07 14:00,7,1234,1236.75,1227.5,1236,20478
NQH09,2009-01-07 14:30,7,1236,1238.75,1232.5,1237.75,28570
NQH09,2009-01-07 15:00,7,1238,1241.25,1236.75,1241.25,7664
NQH09,2009-01-07 15:30,8,1240.5,1241.75,1237.25,1241,802
NQH09,2009-01-07 16:00,8,1241,1242.5,1240.5,1240.5,517
NQH09,2009-01-07 17:00,8,1240.5,1240.5,1238.5,1239.25,72
NQH09,2009-01-07 17:30,8,1238.5,1240,1238,1239.25,97
NQH09,2009-01-07 18:00,8,1238.75,1240,1238,1239.25,30
NQH09,2009-01-07 18:30,8,1239.25,1239.75,1238.25,1239,29
NQH09,2009-01-07 19:00,8,1238.25,1240,1238,1240,36
NQH09,2009-01-07 19:30,8,1240,1241.75,1240,1240.75,123
NQH09,2009-01-07 20:00,8,1241,1241.5,1239.75,1239.75,81
NQH09,2009-01-07 20:30,8,1239.25,1241,1238.5,1241,26
NQH09,2009-01-07 21:00,8,1240.5,1240.5,1238.5,1239.75,12
NQH09,2009-01-07 21:30,8,1239.25,1240.5,1239.25,1240.5,65
NQH09,2009-01-07 22:00,8,1240,1240,1237.5,1238.25,10
NQH09,2009-01-07 22:30,8,1237.5,1239,1237.5,1238.25,9
NQH09,2009-01-07 23:00,8,1237,1237,1235.75,1236.25,19
NQH09,2009-01-07 23:30,8,1236.5,1237,1236,1236,11
NQH09,2009-01-08 00:00,8,1236,1236.5,1235.75,1236,32
NQH09,2009-01-08 00:30,8,1235.75,1236,1233.25,1234.25,144
NQH09,2009-01-08 01:00,8,1233.5,1236,1233.25,1234.75,245
NQH09,2009-01-08 01:30,8,1235,1236.25,1234,1235,57
NQH09,2009-01-08 02:00,8,1235.25,1238.25,1233.75,1235,230
NQH09,2009-01-08 02:30,8,1235.25,1239.5,1235,1239.25,306
NQH09,2009-01-08 03:00,8,1239,1246.5,1238,1245,1455
NQH09,2009-01-08 03:30,8,1244.75,1245.75,1241.25,1241.75,314
NQH09,2009-01-08 04:00,8,1241.5,1242,1234.25,1236,399
NQH09,2009-01-08 04:30,8,1236.5,1239.75,1235.25,1238.5,183
NQH09,2009-01-08 05:00,8,1238,1241.5,1237.25,1240.5,204
NQH09,2009-01-08 05:30,8,1240.25,1243,1239.75,1239.75,235
NQH09,2009-01-08 06:00,8,1240,1245.75,1239.5,1241.5,637
NQH09,2009-01-08 06:30,8,1241,1241.25,1229.5,1231,2754
NQH09,2009-01-08 07:00,8,1231.25,1232.5,1226,1228,2423
NQH09,2009-01-08 07:30,8,1228.75,1235.75,1228.25,1233,3394
NQH09,2009-01-08 08:00,8,1233,1236.5,1233,1233.75,2847
NQH09,2009-01-08 08:30,8,1233.75,1236.5,1224,1227.25,33289
NQH09,2009-01-08 09:00,8,1227,1230.5,1222.75,1230.5,19685
NQH09,2009-01-08 09:30,8,1230.25,1240.25,1227,1237,21542
NQH09,2009-01-08 10:00,8,1237,1241,1232,1232,16899
NQH09,2009-01-08 10:30,8,1232.5,1234,1227.5,1230.5,12580
NQH09,2009-01-08 11:00,8,1230.25,1235.5,1229.25,1232.5,7971
NQH09,2009-01-08 11:30,8,1232.25,1237,1229.75,1232.25,8176
NQH09,2009-01-08 12:00,8,1232.25,1233.25,1226.25,1228.75,10939
NQH09,2009-01-08 12:30,8,1228.75,1234.75,1227.25,1233.5,11616
NQH09,2009-01-08 13:00,8,1233.5,1244,1232.25,1239,20166
NQH09,2009-01-08 13:30,8,1239,1250.25,1235,1248.25,24168
NQH09,2009-01-08 14:00,8,1248.5,1251.5,1242.5,1245.5,19580
NQH09,2009-01-08 14:30,8,1245.5,1252.75,1241.25,1251.75,25681
NQH09,2009-01-08 15:00,8,1251.75,1252.5,1248.25,1249.25,6643
NQH09,2009-01-08 15:30,9,1250.25,1251,1248.5,1249.25,162
NQH09,2009-01-08 16:00,9,1248.75,1250.5,1248.5,1250.5,108
NQH09,2009-01-08 17:00,9,1249,1252.75,1248,1252.75,126
NQH09,2009-01-08 17:30,9,1252.75,1253.5,1251.75,1252.25,184
NQH09,2009-01-08 18:00,9,1252.25,1252.75,1252,1252.25,30
NQH09,2009-01-08 18:30,9,1252.75,1252.75,1250.5,1252.25,112
NQH09,2009-01-08 19:00,9,1252.25,1252.25,1248.5,1249.75,53
NQH09,2009-01-08 19:30,9,1249.75,1250.75,1249.75,1250.25,28
NQH09,2009-01-08 20:00,9,1251.25,1252.5,1251,1252.5,18
NQH09,2009-01-08 20:30,9,1252,1252.25,1251.25,1251.25,14
NQH09,2009-01-08 21:00,9,1251,1251,1250,1250,47
NQH09,2009-01-08 21:30,9,1250,1252.5,1250,1251.75,24
NQH09,2009-01-08 22:00,9,1252.25,1254.5,1252.25,1253.75,46
NQH09,2009-01-08 22:30,9,1252.75,1253.75,1252.75,1253.75,10
NQH09,2009-01-08 23:00,9,1253.25,1253.25,1252.25,1252.25,20
NQH09,2009-01-08 23:30,9,1252,1252.75,1251.25,1252.75,43
NQH09,2009-01-09 00:00,9,1252,1252,1251.75,1251.75,3
NQH09,2009-01-09 00:30,9,1251.25,1251.5,1249,1249,28
NQH09,2009-01-09 01:00,9,1249,1250,1247,1248,61
NQH09,2009-01-09 01:30,9,1247.75,1249.25,1247.25,1247.75,37
NQH09,2009-01-09 02:00,9,1247.5,1248.25,1242.5,1242.75,685
NQH09,2009-01-09 02:30,9,1242.75,1245.25,1239.25,1240.25,698
NQH09,2009-01-09 03:00,9,1240,1244.75,1239.5,1243.5,280
NQH09,2009-01-09 03:30,9,1243,1243.75,1238.25,1240.5,331
NQH09,2009-01-09 04:00,9,1241,1243.25,1240.5,1243,152
NQH09,2009-01-09 04:30,9,1243.25,1246,1242.25,1245.75,163
NQH09,2009-01-09 05:00,9,1245.75,1247,1241.25,1242.5,201
NQH09,2009-01-09 05:30,9,1241.5,1243.75,1240.5,1243.75,148
NQH09,2009-01-09 06:00,9,1244,1247,1243.5,1247,259
NQH09,2009-01-09 06:30,9,1246.75,1248.5,1244.75,1247,394
NQH09,2009-01-09 07:00,9,1246.75,1248,1241.75,1244,1784
NQH09,2009-01-09 07:30,9,1244.25,1256.25,1242,1254.5,11246
NQH09,2009-01-09 08:00,9,1254.75,1255,1250,1251.25,2717
NQH09,2009-01-09 08:30,9,1251.25,1252.5,1216,1219,50666
NQH09,2009-01-09 09:00,9,1218.75,1226.75,1218,1221.75,25832
NQH09,2009-01-09 09:30,9,1222,1226,1216.5,1223,17892
NQH09,2009-01-09 10:00,9,1223,1230.25,1221.25,1227.25,12526
NQH09,2009-01-09 10:30,9,1227.5,1228.25,1221,1226.25,9402
NQH09,2009-01-09 11:00,9,1226.25,1232.25,1225.5,1227,9771
NQH09,2009-01-09 11:30,9,1227.25,1230.5,1225.5,1226.5,6736
NQH09,2009-01-09 12:00,9,1226.5,1231.25,1222.5,1225.5,10387
NQH09,2009-01-09 12:30,9,1225.75,1230.5,1223.25,1226.75,7155
NQH09,2009-01-09 13:00,9,1226.5,1234.75,1226.25,1231.25,10783
NQH09,2009-01-09 13:30,9,1231,1238.75,1231,1235.5,13272
NQH09,2009-01-09 14:00,9,1235.5,1237.5,1224.25,1229,13556
NQH09,2009-01-09 14:30,9,1229,1233.5,1220,1222.25,27727
NQH09,2009-01-09 15:00,9,1222.25,1224,1217,1221,9189
NQH09,2009-01-11 17:00,12,1221,1221,1213.75,1218,317
NQH09,2009-01-11 17:30,12,1218,1220,1218,1218.75,80
NQH09,2009-01-11 18:00,12,1218.75,1219.25,1217.25,1217.5,47
NQH09,2009-01-11 18:30,12,1217,1218.5,1215.75,1218.5,51
NQH09,2009-01-11 19:00,12,1218,1218.25,1217,1218,34
NQH09,2009-01-11 19:30,12,1217.5,1220.5,1217,1220.25,41
NQH09,2009-01-11 20:00,12,1220,1220,1218.25,1219,27
NQH09,2009-01-11 20:30,12,1219.25,1219.75,1217.5,1218.75,22
NQH09,2009-01-11 21:00,12,1218.75,1218.75,1218,1218.5,11
NQH09,2009-01-11 21:30,12,1218.25,1218.25,1216.25,1216.5,49
NQH09,2009-01-11 22:00,12,1216.5,1216.75,1215,1215.25,36
NQH09,2009-01-11 22:30,12,1216.25,1216.5,1214.25,1215,27
NQH09,2009-01-11 23:00,12,1215,1218.25,1215,1218.25,32
NQH09,2009-01-11 23:30,12,1218,1218.75,1216.5,1217.25,27
NQH09,2009-01-12 00:00,12,1217.5,1218.5,1216.75,1217.75,11
NQH09,2009-01-12 00:30,12,1218,1218,1215,1215.75,61
NQH09,2009-01-12 01:00,12,1215.75,1218.75,1215.75,1216.25,29
NQH09,2009-01-12 01:30,12,1217.25,1220.25,1217.25,1220,160
NQH09,2009-01-12 02:00,12,1219.75,1221,1216.75,1217,211
NQH09,2009-01-12 02:30,12,1217.25,1222.25,1216.75,1221.25,489
NQH09,2009-01-12 03:00,12,1221.25,1224.25,1219.5,1224,995
NQH09,2009-01-12 03:30,12,1223.75,1226,1221.5,1222.25,970
NQH09,2009-01-12 04:00,12,1221.75,1224.75,1221.75,1223.75,204
NQH09,2009-01-12 04:30,12,1223.5,1225.75,1222.5,1224.75,358
NQH09,2009-01-12 05:00,12,1224.25,1226,1221,1221.5,452
NQH09,2009-01-12 05:30,12,1221.5,1223.25,1221,1223.25,608
NQH09,2009-01-12 06:00,12,1223.25,1224.5,1223,1223.75,241
NQH09,2009-01-12 06:30,12,1223.75,1224,1221.25,1221.25,234
NQH09,2009-01-12 07:00,12,1221.25,1222,1219,1221,795
NQH09,2009-01-12 07:30,12,1221,1224,1221,1222.5,1193
NQH09,2009-01-12 08:00,12,1222.5,1225.5,1220.75,1224,2172
NQH09,2009-01-12 08:30,12,1224,1225.75,1211.5,1217.5,27394
NQH09,2009-01-12 09:00,12,1217.5,1218.75,1206.5,1211,22226
NQH09,2009-01-12 09:30,12,1210.75,1213.5,1209.75,1210.25,12244
NQH09,2009-01-12 10:00,12,1210.5,1211.25,1204,1205,13873
NQH09,2009-01-12 10:30,12,1205,1205.75,1197.5,1198.25,18950
NQH09,2009-01-12 11:00,12,1198.25,1202.25,1196.25,1200.75,8781
NQH09,2009-01-12 11:30,12,1201,1203.75,1198.75,1199.75,5842
NQH09,2009-01-12 12:00,12,1199.5,1203.5,1198.5,1200.5,7123
NQH09,2009-01-12 12:30,12,1200.5,1203.25,1198.75,1199.5,7726
NQH09,2009-01-12 13:00,12,1199.25,1199.25,1193,1194.75,13390
NQH09,2009-01-12 13:30,12,1194.5,1196.75,1186.25,1195,19772
NQH09,2009-01-12 14:00,12,1195,1200,1193,1196.75,20873
NQH09,2009-01-12 14:30,12,1196.75,1204.25,1191,1199.75,26415
NQH09,2009-01-12 15:00,12,1200,1206,1199.25,1205.75,10083
NQH09,2009-01-12 15:30,13,1206.25,1208.75,1205.5,1208.75,1950
NQH09,2009-01-12 16:00,13,1207.5,1208.75,1206.25,1208.75,317
NQH09,2009-01-12 17:00,13,1208,1210.25,1207.5,1208.75,279
NQH09,2009-01-12 17:30,13,1208.5,1209,1207,1207.75,52
NQH09,2009-01-12 18:00,13,1208.5,1209.25,1207.75,1208.25,66
NQH09,2009-01-12 18:30,13,1207.75,1208.5,1207.25,1207.75,15
NQH09,2009-01-12 19:00,13,1208.5,1209.5,1208.25,1209.5,42
NQH09,2009-01-12 19:30,13,1210,1211.5,1209.25,1211.25,166
NQH09,2009-01-12 20:00,13,1211,1212.25,1211,1211.75,69
NQH09,2009-01-12 20:30,13,1211.25,1212,1210.75,1211.25,8
NQH09,2009-01-12 21:00,13,1211,1212,1210.5,1211.5,97
NQH09,2009-01-12 21:30,13,1211,1211.75,1210.5,1211.5,27
NQH09,2009-01-12 22:00,13,1211,1211.75,1210.75,1211.75,6
NQH09,2009-01-12 22:30,13,1210.75,1211.75,1210.75,1211.75,3
NQH09,2009-01-12 23:00,13,1212,1214.25,1212,1212.75,240
NQH09,2009-01-12 23:30,13,1212.25,1212.5,1211,1211.5,5
NQH09,2009-01-13 00:00,13,1211,1211,1208.5,1210.25,41
NQH09,2009-01-13 00:30,13,1209.75,1210.25,1208.5,1208.5,30
NQH09,2009-01-13 01:00,13,1208.5,1209.5,1207.25,1208.25,69
NQH09,2009-01-13 01:30,13,1208,1209,1206.75,1208,62
NQH09,2009-01-13 02:00,13,1207,1208,1203.25,1204,416
NQH09,2009-01-13 02:30,13,1204,1204.25,1201.25,1202.25,325
NQH09,2009-01-13 03:00,13,1202,1202,1196,1196.25,1021
NQH09,2009-01-13 03:30,13,1196.25,1201,1196,1196.75,545
NQH09,2009-01-13 04:00,13,1196.75,1198.5,1194.75,1195.75,369
NQH09,2009-01-13 04:30,13,1195.75,1195.75,1190.5,1192,906
NQH09,2009-01-13 05:00,13,1191.75,1195,1190.25,1194.5,425
NQH09,2009-01-13 05:30,13,1194.5,1194.75,1191.5,1193.5,475
NQH09,2009-01-13 06:00,13,1193.5,1198.75,1193.5,1198.25,577
NQH09,2009-01-13 06:30,13,1198,1200.25,1197.25,1197.5,637
NQH09,2009-01-13 07:00,13,1197.75,1199.75,1194.5,1198.5,1212
NQH09,2009-01-13 07:30,13,1199.25,1206.5,1199.25,1205.25,2649
NQH09,2009-01-13 08:00,13,1205.25,1205.25,1199,1199.75,3513
NQH09,2009-01-13 08:30,13,1199.75,1218.5,1197.25,1215,40347
NQH09,2009-01-13 09:00,13,1215,1218,1206.75,1207.75,22813
NQH09,2009-01-13 09:30,13,1207.75,1212.5,1202.5,1210.5,18026
NQH09,2009-01-13 10:00,13,1210.75,1212.5,1202.5,1207.75,13891
NQH09,2009-01-13 10:30,13,1207.75,1211.75,1204.25,1209,16628
NQH09,2009-01-13 11:00,13,1209,1210.5,1204.75,1205.5,11047
NQH09,2009-01-13 11:30,13,1205.5,1207.75,1199,1199,12223
NQH09,2009-01-13 12:00,13,1199.25,1200.5,1190.75,1193.5,15329
NQH09,2009-01-13 12:30,13,1193.75,1195.25,1186.75,1188.25,16964
NQH09,2009-01-13 13:00,13,1188.25,1193.75,1185,1187.5,15950
NQH09,2009-01-13 13:30,13,1187.5,1204.25,1186.5,1197.75,26541
NQH09,2009-01-13 14:00,13,1197.5,1200.5,1188.75,1199.5,24916
NQH09,2009-01-13 14:30,13,1199.5,1206,1192,1200,27524
NQH09,2009-01-13 15:00,13,1200,1205,1199.5,1204.5,6384
NQH09,2009-01-13 15:30,14,1204,1204.5,1202.25,1202.25,436
NQH09,2009-01-13 16:00,14,1202.25,1203.75,1201.75,1203,89
NQH09,2009-01-13 17:00,14,1204.25,1204.25,1200,1202,585
NQH09,2009-01-13 17:30,14,1202,1203.5,1202,1202,53
NQH09,2009-01-13 18:00,14,1202.75,1206,1202.75,1206,220
NQH09,2009-01-13 18:30,14,1206,1208.25,1205,1206,95
NQH09,2009-01-13 19:00,14,1207,1210,1207,1208.25,47
NQH09,2009-01-13 19:30,14,1208.5,1209.5,1208.5,1209,9
NQH09,2009-01-13 20:00,14,1208.5,1208.5,1207.5,1207.5,15
NQH09,2009-01-13 20:30,14,1207.5,1208.25,1206.75,1208.25,28
NQH09,2009-01-13 21:00,14,1207.75,1209.75,1207.75,1209.75,22
NQH09,2009-01-13 21:30,14,1209.75,1210.75,1208.5,1208.5,93
NQH09,2009-01-13 22:00,14,1208.25,1209.5,1208.25,1208.5,24
NQH09,2009-01-13 22:30,14,1207.75,1208,1207.25,1208,8
NQH09,2009-01-13 23:00,14,1207.75,1209,1207.75,1209,6
NQH09,2009-01-13 23:30,14,1209,1209.75,1208,1209.5,25
NQH09,2009-01-14 00:00,14,1208,1209.25,1206.75,1209.25,25
NQH09,2009-01-14 00:30,14,1209.25,1209.5,1209,1209.5,24
NQH09,2009-01-14 01:00,14,1209.25,1209.75,1205.75,1205.75,74
NQH09,2009-01-14 01:30,14,1206,1207.5,1205.25,1207.25,87
NQH09,2009-01-14 02:00,14,1207,1207.75,1204.25,1206.75,242
NQH09,2009-01-14 02:30,14,1206.5,1206.75,1199.25,1200.75,386
NQH09,2009-01-14 03:00,14,1200.5,1202.25,1199,1202,256
NQH09,2009-01-14 03:30,14,1201.75,1201.75,1194.75,1196.25,604
NQH09,2009-01-14 04:00,14,1196.75,1196.75,1192.25,1195,730
NQH09,2009-01-14 04:30,14,1195.5,1198.75,1195.5,1198,268
NQH09,2009-01-14 05:00,14,1198,1199,1194,1195,167
NQH09,2009-01-14 05:30,14,1195,1195,1189.5,1194,449
NQH09,2009-01-14 06:00,14,1194,1196.25,1192.5,1194.75,650
NQH09,2009-01-14 06:30,14,1194.25,1195.75,1192.75,1193,580
NQH09,2009-01-14 07:00,14,1193.25,1194.25,1186.25,1190.25,2167
NQH09,2009-01-14 07:30,14,1190.25,1190.75,1182,1184.75,4634
NQH09,2009-01-14 08:00,14,1184.75,1186.25,1178.25,1184.5,6751
NQH09,2009-01-14 08:30,14,1184.75,1189.25,1172.5,1178,33637
NQH09,2009-01-14 09:00,14,1177.5,1181,1171,1173.25,26641
NQH09,2009-01-14 09:30,14,1173.25,1173.25,1161.25,1165.25,33145
NQH09,2009-01-14 10:00,14,1165.25,1169,1158.75,1167.5,19949
NQH09,2009-01-14 10:30,14,1167.75,1172.5,1164.5,1170.5,12936
NQH09,2009-01-14 11:00,14,1170.5,1172,1165,1166.75,10403
NQH09,2009-01-14 11:30,14,1166.5,1170,1162.25,1169.75,15602
NQH09,2009-01-14 12:00,14,1169.5,1170.75,1163.75,1164.5,7872
NQH09,2009-01-14 12:30,14,1164.25,1168.25,1162.75,1165.75,9428
NQH09,2009-01-14 13:00,14,1165.75,1170.75,1163.25,1167.5,14869
NQH09,2009-01-14 13:30,14,1167.25,1174.25,1167.25,1168,16238
NQH09,2009-01-14 14:00,14,1168,1168.25,1155.25,1158.25,25424
NQH09,2009-01-14 14:30,14,1158.25,1167.25,1156.5,1163.25,33577
NQH09,2009-01-14 15:00,14,1163,1166.5,1159.5,1165.75,9859
NQH09,2009-01-14 15:30,15,1165.25,1166.25,1141.25,1144.75,6855
NQH09,2009-01-14 16:00,15,1144.5,1150.25,1141.75,1144.75,3994
NQH09,2009-01-14 17:00,15,1145.25,1149,1144.75,1149,622
NQH09,2009-01-14 17:30,15,1149,1150.5,1147.5,1148.75,860
NQH09,2009-01-14 18:00,15,1148.5,1149,1147.25,1147.25,285
NQH09,2009-01-14 18:30,15,1146.75,1148.25,1145.5,1147.5,90
NQH09,2009-01-14 19:00,15,1147,1149,1146.25,1148.75,60
NQH09,2009-01-14 19:30,15,1149,1149,1145.75,1146.25,189
NQH09,2009-01-14 20:00,15,1147.5,1149,1147.5,1148,101
NQH09,2009-01-14 20:30,15,1148.5,1149,1147.75,1148.75,110
NQH09,2009-01-14 21:00,15,1147.25,1149,1145.75,1146,40
NQH09,2009-01-14 21:30,15,1146,1148.5,1146,1147.25,101
NQH09,2009-01-14 22:00,15,1147,1149,1146,1148.75,105
NQH09,2009-01-14 22:30,15,1148.75,1149,1147,1147.25,72
NQH09,2009-01-14 23:00,15,1148.25,1148.5,1146.25,1147,70
NQH09,2009-01-14 23:30,15,1147.75,1148.5,1146.75,1148.25,26
NQH09,2009-01-15 00:00,15,1148.25,1149,1147.75,1148.75,28
NQH09,2009-01-15 00:30,15,1148,1148.5,1146.5,1148.25,64
NQH09,2009-01-15 01:00,15,1148.25,1149,1147,1149,196
NQH09,2009-01-15 01:30,15,1148.75,1149.5,1148.75,1149.5,564
NQH09,2009-01-15 02:00,15,1149.5,1150,1144,1144.75,1593
NQH09,2009-01-15 02:30,15,1144.75,1146.5,1138.5,1142.5,1139
NQH09,2009-01-15 03:00,15,1142.25,1145.25,1139.25,1143.5,737
NQH09,2009-01-15 03:30,15,1143.75,1144.75,1139.5,1143.5,771
NQH09,2009-01-15 04:00,15,1143,1146.25,1140.75,1141,800
NQH09,2009-01-15 04:30,15,1141,1147.75,1140,1146.25,418
NQH09,2009-01-15 05:00,15,1146.5,1147.5,1141.75,1144,506
NQH09,2009-01-15 05:30,15,1144,1150,1144,1149.5,1098
NQH09,2009-01-15 06:00,15,1149.75,1151.25,1142.75,1146,1125
NQH09,2009-01-15 06:30,15,1146,1150.75,1145.25,1150.25,2336
NQH09,2009-01-15 07:00,15,1150.5,1153.5,1147.5,1151.25,1926
NQH09,2009-01-15 07:30,15,1150.5,1164,1147.5,1159.5,5770
NQH09,2009-01-15 08:00,15,1159.5,1159.75,1154.5,1158.5,4439
NQH09,2009-01-15 08:30,15,1158.5,1161.5,1144,1150.75,37020
NQH09,2009-01-15 09:00,15,1150.75,1155.5,1139.5,1142.25,36878
NQH09,2009-01-15 09:30,15,1142.25,1148,1139.75,1143.5,23835
NQH09,2009-01-15 10:00,15,1143.5,1149.75,1142.75,1149,18422
NQH09,2009-01-15 10:30,15,1149.25,1152.5,1145.75,1148.75,15378
NQH09,2009-01-15 11:00,15,1148.75,1151,1143.25,1144.75,11781
NQH09,2009-01-15 11:30,15,1144.5,1149,1141,1148.25,11576
NQH09,2009-01-15 12:00,15,1148.5,1156.75,1148.25,1156.5,17286
NQH09,2009-01-15 12:30,15,1156.5,1174.25,1155,1170.75,31261
NQH09,2009-01-15 13:00,15,1171,1181.25,1170,1179.5,34620
NQH09,2009-01-15 13:30,15,1179.5,1189.25,1176,1182,36377
NQH09,2009-01-15 14:00,15,1181.75,1191,1178.5,1181.25,26081
NQH09,2009-01-15 14:30,15,1181,1184,1168.25,1181,42352
NQH09,2009-01-15 15:00,15,1181.25,1182.25,1176,1178.5,11614
NQH09,2009-01-15 15:30,16,1181,1184.25,1179.5,1179.5,1176
NQH09,2009-01-15 16:00,16,1179.5,1182.25,1179.25,1182,147
NQH09,2009-01-15 17:00,16,1182,1187.25,1182,1186,402
NQH09,2009-01-15 17:30,16,1185.75,1186.5,1185.75,1185.75,74
NQH09,2009-01-15 18:00,16,1186,1186,1185,1186,52
NQH09,2009-01-15 18:30,16,1185.75,1186.5,1185,1186.5,73
NQH09,2009-01-15 19:00,16,1186.25,1189.5,1186.25,1189.25,148
NQH09,2009-01-15 19:30,16,1189,1189,1186.5,1186.75,38
NQH09,2009-01-15 20:00,16,1187.5,1187.5,1185.75,1186.5,99
NQH09,2009-01-15 20:30,16,1186.5,1186.5,1185,1185,53
NQH09,2009-01-15 21:00,16,1186,1188,1186,1186.25,44
NQH09,2009-01-15 21:30,16,1186.25,1187.5,1185.75,1186.5,17
NQH09,2009-01-15 22:00,16,1186,1186,1185.75,1185.75,2
NQH09,2009-01-15 22:30,16,1185.75,1187.25,1185,1186.5,17
NQH09,2009-01-15 23:00,16,1186.5,1189.25,1186.5,1189.25,45
NQH09,2009-01-15 23:30,16,1189.5,1189.75,1189,1189.75,86
NQH09,2009-01-16 00:00,16,1189.75,1192,1189,1192,133
NQH09,2009-01-16 00:30,16,1191.25,1191.25,1188.5,1188.75,54
NQH09,2009-01-16 01:00,16,1188.25,1188.5,1183.25,1187.25,205
NQH09,2009-01-16 01:30,16,1187.5,1189,1187.5,1188.25,27
NQH09,2009-01-16 02:00,16,1189,1189,1183.5,1187.25,359
NQH09,2009-01-16 02:30,16,1186.75,1191,1184.5,1190.25,592
NQH09,2009-01-16 03:00,16,1190.5,1191,1186,1191,312
NQH09,2009-01-16 03:30,16,1191,1195.75,1189.75,1194.5,602
NQH09,2009-01-16 04:00,16,1194.25,1196.75,1193.75,1196.5,665
NQH09,2009-01-16 04:30,16,1196.75,1198.25,1190.5,1191.75,939
NQH09,2009-01-16 05:00,16,1191.75,1192,1187.75,1191.5,647
NQH09,2009-01-16 05:30,16,1191.5,1201,1191.5,1199,1193
NQH09,2009-01-16 06:00,16,1199,1199.75,1195.25,1196,911
NQH09,2009-01-16 06:30,16,1195.75,1199.25,1194,1197,972
NQH09,2009-01-16 07:00,16,1197.25,1197.5,1190,1194,2193
NQH09,2009-01-16 07:30,16,1194.5,1195.5,1190.75,1193.5,3312
NQH09,2009-01-16 08:00,16,1193.25,1198.25,1191.5,1197.75,6099
NQH09,2009-01-16 08:30,16,1197.75,1200.5,1187.25,1189,46872
NQH09,2009-01-16 09:00,16,1189,1195.75,1183,1187.25,25817
NQH09,2009-01-16 09:30,16,1187.25,1194,1184.5,1188,17478
NQH09,2009-01-16 10:00,16,1187.75,1188.75,1182,1186,15868
NQH09,2009-01-16 10:30,16,1186,1187.5,1174.5,1177.5,21387
NQH09,2009-01-16 11:00,16,1177.5,1179.25,1164.5,1168,23062
NQH09,2009-01-16 11:30,16,1168,1176.5,1166.5,1175.25,15854
NQH09,2009-01-16 12:00,16,1175.5,1178.5,1170.5,1175.25,12217
NQH09,2009-01-16 12:30,16,1175,1185.5,1173.75,1183.75,14773
NQH09,2009-01-16 13:00,16,1183.75,1189,1179.75,1185.25,17488
NQH09,2009-01-16 13:30,16,1185.5,1192.75,1181.5,1192,17910
NQH09,2009-01-16 14:00,16,1192,1198.75,1187.25,1188.75,20878
NQH09,2009-01-16 14:30,16,1188.75,1199.5,1187.75,1194,28884
NQH09,2009-01-16 15:00,16,1194,1199,1193,1197.25,9928
NQH09,2009-01-18 17:00,20,1199,1219.75,1199,1218.75,701
NQH09,2009-01-18 17:30,20,1218.5,1222.25,1215.75,1218.75,172
NQH09,2009-01-18 18:00,20,1217,1217,1213.5,1214.5,142
NQH09,2009-01-18 18:30,20,1214.75,1215.5,1213.75,1214.25,43
NQH09,2009-01-18 19:00,20,1214,1215,1214,1214.5,9
NQH09,2009-01-18 19:30,20,1213.5,1214.75,1212.25,1214.75,108
NQH09,2009-01-18 20:00,20,1214.75,1215.25,1211.5,1211.5,119
NQH09,2009-01-18 20:30,20,1212.25,1212.5,1211,1212.25,39
NQH09,2009-01-18 21:00,20,1213.25,1213.25,1212.25,1212.25,10
NQH09,2009-01-18 21:30,20,1211,1211,1207.5,1208.25,159
NQH09,2009-01-18 22:00,20,1209.25,1209.75,1208.75,1209.25,14
NQH09,2009-01-18 22:30,20,1209.25,1212,1209.25,1211,27
NQH09,2009-01-18 23:00,20,1212,1212.25,1210.25,1212.25,36
NQH09,2009-01-18 23:30,20,1212,1212,1212,1212,1
NQH09,2009-01-19 00:00,20,1211.5,1212.5,1211,1211,97
NQH09,2009-01-19 00:30,20,1212,1212,1210.75,1211,114
NQH09,2009-01-19 01:00,20,1211.5,1211.5,1208.75,1208.75,105
NQH09,2009-01-19 01:30,20,1209.75,1212,1208,1212,86
NQH09,2009-01-19 02:00,20,1212,1214.5,1206.75,1214,486
NQH09,2009-01-19 02:30,20,1214,1214.25,1205.25,1208.75,550
NQH09,2009-01-19 03:00,20,1208.25,1211.5,1203.5,1204,402
NQH09,2009-01-19 03:30,20,1204.75,1208.25,1203.25,1207.75,153
NQH09,2009-01-19 04:00,20,1207.25,1209.5,1205.5,1207.75,67
NQH09,2009-01-19 04:30,20,1207.25,1209.25,1206.25,1208.25,86
NQH09,2009-01-19 05:00,20,1208.25,1209,1207,1208.25,197
NQH09,2009-01-19 05:30,20,1208.5,1208.75,1204.75,1205.25,227
NQH09,2009-01-19 06:00,20,1205.25,1207,1203.75,1205.25,305
NQH09,2009-01-19 06:30,20,1205.5,1206,1200.5,1201.5,464
NQH09,2009-01-19 07:00,20,1201.25,1201.5,1191,1192.5,1297
NQH09,2009-01-19 07:30,20,1192.75,1196.25,1189,1195.25,1140
NQH09,2009-01-19 08:00,20,1196,1196,1193,1194.75,481
NQH09,2009-01-19 08:30,20,1194.25,1194.5,1188.25,1190,1917
NQH09,2009-01-19 09:00,20,1189.75,1193.75,1184.75,1186,1066
NQH09,2009-01-19 09:30,20,1185.25,1187.25,1182.25,1185.25,1281
NQH09,2009-01-19 10:00,20,1186.25,1190.75,1183.75,1189.5,836
NQH09,2009-01-19 17:00,20,1190,1195,1188.5,1193.25,140
NQH09,2009-01-19 17:30,20,1193.25,1194,1190.5,1192.5,150
NQH09,2009-01-19 18:00,20,1191.5,1191.5,1186.75,1187.25,95
NQH09,2009-01-19 18:30,20,1187,1187,1180.5,1181.75,315
NQH09,2009-01-19 19:00,20,1182,1183.5,1181.5,1182,148
NQH09,2009-01-19 19:30,20,1182,1182.5,1181.5,1182.5,46
NQH09,2009-01-19 20:00,20,1182.75,1184,1181.5,1182.75,90
NQH09,2009-01-19 20:30,20,1183.25,1183.75,1183,1183.75,41
NQH09,2009-01-19 21:00,20,1184.5,1185,1183.25,1183.25,46
NQH09,2009-01-19 21:30,20,1183.25,1184.25,1183,1184.25,61
NQH09,2009-01-19 22:00,20,1184.5,1185.5,1182.75,1182.75,85
NQH09,2009-01-19 22:30,20,1182.75,1183,1181,1181,206
NQH09,2009-01-19 23:00,20,1181,1182.75,1180.5,1182.75,109
NQH09,2009-01-19 23:30,20,1182.5,1183.75,1182.25,1183,413
NQH09,2009-01-20 00:00,20,1183.5,1186.5,1182.75,1186.5,95
NQH09,2009-01-20 00:30,20,1186.25,1189,1186.25,1188,146
NQH09,2009-01-20 01:00,20,1188.75,1188.75,1184.25,1185,243
NQH09,2009-01-20 01:30,20,1185,1186,1181.75,1182.5,319
NQH09,2009-01-20 02:00,20,1183,1192.5,1183,1187.25,1089
NQH09,2009-01-20 02:30,20,1186.75,1191.75,1185.75,1189.25,488
NQH09,2009-01-20 03:00,20,1189.25,1194.75,1188.5,1194.25,718
NQH09,2009-01-20 03:30,20,1194.25,1194.75,1191,1191.25,204
NQH09,2009-01-20 04:00,20,1191.5,1194,1186.75,1188.25,390
NQH09,2009-01-20 04:30,20,1189,1189.25,1182.25,1184.75,417
NQH09,2009-01-20 05:00,20,1184.5,1186.5,1184,1184.5,177
NQH09,2009-01-20 05:30,20,1185,1188,1181.75,1186,646
NQH09,2009-01-20 06:00,20,1186.75,1193.25,1186.25,1188.5,476
NQH09,2009-01-20 06:30,20,1188,1192,1185,1185.5,721
NQH09,2009-01-20 07:00,20,1185.75,1186.75,1181.25,1181.75,1162
NQH09,2009-01-20 07:30,20,1182,1188.25,1181.75,1185.75,1349
NQH09,2009-01-20 08:00,20,1186,1190.25,1186,1189,2455
NQH09,2009-01-20 08:30,20,1189.25,1194.5,1167.5,1169,41791
NQH09,2009-01-20 09:00,20,1169,1173,1161.25,1172.75,27888
NQH09,2009-01-20 09:30,20,1172.5,1173,1162.5,1164,19466
NQH09,2009-01-20 10:00,20,1164.25,1166.75,1158.25,1160,16328
NQH09,2009-01-20 10:30,20,1160.25,1169,1159.75,1160.75,14103
NQH09,2009-01-20 11:00,20,1160.75,1168.5,1155.25,1157,15501
NQH09,2009-01-20 11:30,20,1156.75,1163.5,1155.75,1157.25,17525
NQH09,2009-01-20 12:00,20,1157,1161.5,1149.25,1155.5,20491
NQH09,2009-01-20 12:30,20,1155.5,1155.5,1148,1149.25,18825
NQH09,2009-01-20 13:00,20,1149.25,1152.75,1142,1148,16674
NQH09,2009-01-20 13:30,20,1148,1150.25,1142.75,1145.75,14486
NQH09,2009-01-20 14:00,20,1145.75,1146,1135.75,1141.75,20400
NQH09,2009-01-20 14:30,20,1142,1151.5,1134.25,1136.25,37533
NQH09,2009-01-20 15:00,20,1136,1149,1132,1148.25,19049
NQH09,2009-01-20 15:30,21,1148.25,1148.25,1140,1141.75,1702
NQH09,2009-01-20 16:00,21,1142,1143.5,1140,1140.25,518
NQH09,2009-01-20 17:00,21,1142,1144.75,1141.25,1141.25,260
NQH09,2009-01-20 17:30,21,1141.5,1143.5,1141,1142.5,66
NQH09,2009-01-20 18:00,21,1143,1144.5,1142.5,1142.5,65
NQH09,2009-01-20 18:30,21,1143.25,1145.75,1142,1144.75,232
NQH09,2009-01-20 19:00,21,1146,1150,1146,1149,175
NQH09,2009-01-20 19:30,21,1148.75,1150,1147.25,1149.5,126
NQH09,2009-01-20 20:00,21,1149.75,1150.5,1148.5,1150,202
NQH09,2009-01-20 20:30,21,1150,1153.25,1150,1152,201
NQH09,2009-01-20 21:00,21,1152,1154,1151,1152.5,139
NQH09,2009-01-20 21:30,21,1153.25,1154,1150.5,1150.5,184
NQH09,2009-01-20 22:00,21,1150.5,1152.25,1150.5,1152,105
NQH09,2009-01-20 22:30,21,1151.75,1152.75,1150.5,1151,40
NQH09,2009-01-20 23:00,21,1151.5,1151.5,1149.5,1151.25,42
NQH09,2009-01-20 23:30,21,1151,1151.75,1150.25,1150.75,30
NQH09,2009-01-21 00:00,21,1150.75,1151,1148,1149,67
NQH09,2009-01-21 00:30,21,1149.25,1151.5,1148.25,1149.5,89
NQH09,2009-01-21 01:00,21,1149.75,1150.25,1144,1146,267
NQH09,2009-01-21 01:30,21,1145.75,1147.5,1141,1145.75,326
NQH09,2009-01-21 02:00,21,1146,1152.25,1145.75,1149,629
NQH09,2009-01-21 02:30,21,1149,1150.75,1143,1148.5,1058
NQH09,2009-01-21 03:00,21,1148.75,1151,1141,1144.25,674
NQH09,2009-01-21 03:30,21,1144.5,1147.5,1141,1142.75,546
NQH09,2009-01-21 04:00,21,1143,1150,1141.5,1149.75,434
NQH09,2009-01-21 04:30,21,1149.25,1154,1146.5,1153.5,657
NQH09,2009-01-21 05:00,21,1153.5,1158.25,1145.75,1155.25,1777
NQH09,2009-01-21 05:30,21,1155,1155.5,1150,1152.25,564
NQH09,2009-01-21 06:00,21,1151.75,1153.75,1148,1150,658
NQH09,2009-01-21 06:30,21,1150.25,1150.25,1145,1146.5,821
NQH09,2009-01-21 07:00,21,1146.25,1149.5,1144.5,1148.75,2187
NQH09,2009-01-21 07:30,21,1148.75,1153.75,1148.5,1152.75,2323
NQH09,2009-01-21 08:00,21,1152.75,1154.75,1149.75,1154,2473
NQH09,2009-01-21 08:30,21,1153.75,1162.75,1150.25,1160.75,36796
NQH09,2009-01-21 09:00,21,1161,1164,1153.25,1153.75,23886
NQH09,2009-01-21 09:30,21,1153.75,1155.75,1140.25,1141,24886
NQH09,2009-01-21 10:00,21,1141.25,1148.75,1140.25,1148,17322
NQH09,2009-01-21 10:30,21,1148,1152.25,1147,1148.5,14271
NQH09,2009-01-21 11:00,21,1148.5,1155.25,1146.75,1148.25,12987
NQH09,2009-01-21 11:30,21,1148,1152,1145.75,1150.75,11999
NQH09,2009-01-21 12:00,21,1150.5,1154.25,1145.75,1146.75,11298
NQH09,2009-01-21 12:30,21,1146.75,1158,1146.25,1157.25,15090
NQH09,2009-01-21 13:00,21,1157.5,1158.5,1151.5,1157.5,13982
NQH09,2009-01-21 13:30,21,1157.25,1167.25,1157,1167.25,20280
NQH09,2009-01-21 14:00,21,1167.25,1175.25,1165,1169.25,24373
NQH09,2009-01-21 14:30,21,1169,1185,1167.25,1182.75,41485
NQH09,2009-01-21 15:00,21,1183,1184.75,1178.75,1181.25,11066
NQH09,2009-01-21 15:30,22,1181.75,1202.25,1178.5,1195,6183
NQH09,2009-01-21 16:00,22,1195,1196.75,1193.25,1195.5,472
NQH09,2009-01-21 17:00,22,1193.5,1196.75,1193.5,1196,258
NQH09,2009-01-21 17:30,22,1196,1196.25,1193.75,1195.25,57
NQH09,2009-01-21 18:00,22,1194.5,1194.5,1192.25,1193,118
NQH09,2009-01-21 18:30,22,1193,1193.5,1191,1193,131
NQH09,2009-01-21 19:00,22,1193,1193.5,1191,1192.75,61
NQH09,2009-01-21 19:30,22,1192.25,1195.75,1192.25,1195,56
NQH09,2009-01-21 20:00,22,1195.25,1196.5,1193.25,1193.25,63
NQH09,2009-01-21 20:30,22,1194,1195.75,1193.5,1195.25,62
NQH09,2009-01-21 21:00,22,1196,1196.75,1194.25,1194.25,20
NQH09,2009-01-21 21:30,22,1195.5,1198.5,1195.5,1198,147
NQH09,2009-01-21 22:00,22,1197,1198.5,1196.75,1198.5,25
NQH09,2009-01-21 22:30,22,1198.25,1199.75,1197.5,1199,160
NQH09,2009-01-21 23:00,22,1199.75,1201.75,1199,1200,158
NQH09,2009-01-21 23:30,22,1200,1201.5,1199.75,1201.5,29
NQH09,2009-01-22 00:00,22,1201,1201.25,1198.75,1198.75,18
NQH09,2009-01-22 00:30,22,1200,1200,1195,1195,153
NQH09,2009-01-22 01:00,22,1195,1195.25,1191.25,1193.75,415
NQH09,2009-01-22 01:30,22,1192,1193,1190.75,1190.75,275
NQH09,2009-01-22 02:00,22,1190.75,1193,1188,1191.75,988
NQH09,2009-01-22 02:30,22,1191.5,1194.75,1191,1191.75,470
NQH09,2009-01-22 03:00,22,1192,1196.5,1192,1194.25,392
NQH09,2009-01-22 03:30,22,1194,1197.25,1192.25,1195,339
NQH09,2009-01-22 04:00,22,1194.75,1194.75,1190,1190.25,412
NQH09,2009-01-22 04:30,22,1190,1191.5,1186,1186.75,573
NQH09,2009-01-22 05:00,22,1187,1188.75,1182.5,1183.25,1289
NQH09,2009-01-22 05:30,22,1183.25,1187,1181.5,1185.75,675
NQH09,2009-01-22 06:00,22,1185.5,1191,1185.5,1190.5,863
NQH09,2009-01-22 06:30,22,1190.5,1191,1187.25,1188.25,722
NQH09,2009-01-22 07:00,22,1187.75,1190.5,1185,1187,1326
NQH09,2009-01-22 07:30,22,1186.5,1187.5,1177,1178.5,4102
NQH09,2009-01-22 08:00,22,1178.5,1179,1154,1157.75,15772
NQH09,2009-01-22 08:30,22,1157.75,1166.75,1153.5,1160.75,42472
NQH09,2009-01-22 09:00,22,1160.5,1168.75,1156.5,1164,28170
NQH09,2009-01-22 09:30,22,1163.75,1164,1155,1156.5,24226
NQH09,2009-01-22 10:00,22,1156,1162.25,1152.75,1157.75,19083
NQH09,2009-01-22 10:30,22,1158,1158.25,1147.5,1148.75,14909
NQH09,2009-01-22 11:00,22,1148.75,1153.75,1146,1153,12142
NQH09,2009-01-22 11:30,22,1153,1162.25,1151,1158.75,15750
NQH09,2009-01-22 12:00,22,1158.75,1163.25,1156.25,1159.25,14233
NQH09,2009-01-22 12:30,22,1158.75,1171.25,1155.25,1171,16923
NQH09,2009-01-22 13:00,22,1170.75,1186,1168.5,1178.75,34881
NQH09,2009-01-22 13:30,22,1178.75,1182,1167.75,1172.75,23325
NQH09,2009-01-22 14:00,22,1172.75,1173.25,1156.75,1164.5,28003
NQH09,2009-01-22 14:30,22,1164.5,1173.5,1158.75,1167,29384
NQH09,2009-01-22 15:00,22,1167,1174,1161.75,1172.5,16374
NQH09,2009-01-22 15:30,23,1169.5,1171.5,1167,1170.25,639
NQH09,2009-01-22 16:00,23,1170.5,1171.5,1168.25,1171.5,332
NQH09,2009-01-22 17:00,23,1171,1172,1169.25,1169.75,138
NQH09,2009-01-22 17:30,23,1169.5,1171.5,1169,1171,110
NQH09,2009-01-22 18:00,23,1171.75,1172,1167,1167.75,125
NQH09,2009-01-22 18:30,23,1167.25,1168,1165.75,1166.25,81
NQH09,2009-01-22 19:00,23,1167.25,1169.25,1166.5,1169.25,67
NQH09,2009-01-22 19:30,23,1169.25,1171.25,1168.75,1171.25,95
NQH09,2009-01-22 20:00,23,1171.75,1172.25,1169.5,1170.5,87
NQH09,2009-01-22 20:30,23,1170.5,1170.5,1168.75,1168.75,17
NQH09,2009-01-22 21:00,23,1168.5,1170.5,1167.75,1170.5,38
NQH09,2009-01-22 21:30,23,1168.5,1170.5,1168.5,1170.5,15
NQH09,2009-01-22 22:00,23,1170.25,1170.25,1168.5,1168.5,4
NQH09,2009-01-22 22:30,23,1168.25,1168.5,1165.75,1165.75,22
NQH09,2009-01-22 23:00,23,1168.75,1169.5,1168,1169.5,52
NQH09,2009-01-22 23:30,23,1168.5,1168.5,1164.5,1165.5,71
NQH09,2009-01-23 00:00,23,1164.5,1164.5,1162.5,1163.75,58
NQH09,2009-01-23 00:30,23,1164.75,1166.75,1164.75,1166.75,80
NQH09,2009-01-23 01:00,23,1166.5,1167.75,1165,1165.5,125
NQH09,2009-01-23 01:30,23,1165.5,1166.5,1161.5,1161.5,80
NQH09,2009-01-23 02:00,23,1161.75,1165.25,1157,1159.5,956
NQH09,2009-01-23 02:30,23,1159.5,1160,1151.25,1155.5,1202
NQH09,2009-01-23 03:00,23,1155.25,1157.25,1147.5,1148.25,976
NQH09,2009-01-23 03:30,23,1148.5,1151.5,1141.5,1143,1289
NQH09,2009-01-23 04:00,23,1143.25,1148.75,1142,1146.25,534
NQH09,2009-01-23 04:30,23,1146.25,1150,1145.25,1147.5,319
NQH09,2009-01-23 05:00,23,1147.25,1153.75,1144.75,1150,767
NQH09,2009-01-23 05:30,23,1149.75,1156.25,1148.25,1151.75,646
NQH09,2009-01-23 06:00,23,1151.25,1155.25,1149.25,1153,646
NQH09,2009-01-23 06:30,23,1152.75,1153.75,1148,1149.5,822
NQH09,2009-01-23 07:00,23,1149.5,1152.75,1144.5,1144.75,1547
NQH09,2009-01-23 07:30,23,1145,1148.75,1142.75,1143.5,3030
NQH09,2009-01-23 08:00,23,1143.75,1149.75,1143.75,1149.5,3096
NQH09,2009-01-23 08:30,23,1149,1159,1141.5,1154.75,44559
NQH09,2009-01-23 09:00,23,1154.5,1164,1152.5,1162,23824
NQH09,2009-01-23 09:30,23,1161.75,1162,1152,1154.25,16820
NQH09,2009-01-23 10:00,23,1154.5,1174,1154,1169.25,28123
NQH09,2009-01-23 10:30,23,1169,1172.75,1161.25,1163.5,19192
NQH09,2009-01-23 11:00,23,1163.5,1174.5,1162.75,1172.5,16880
NQH09,2009-01-23 11:30,23,1172.5,1176.25,1164,1169.75,21042
NQH09,2009-01-23 12:00,23,1169.5,1182.5,1166.5,1177.25,27144
NQH09,2009-01-23 12:30,23,1177.5,1188.5,1177.25,1188,29623
NQH09,2009-01-23 13:00,23,1188.25,1191,1181,1185.25,23597
NQH09,2009-01-23 13:30,23,1185.5,1187,1170,1172.5,21958
NQH09,2009-01-23 14:00,23,1172.5,1177.75,1166.75,1171,21538
NQH09,2009-01-23 14:30,23,1171.25,1179,1169.75,1173,24358
NQH09,2009-01-23 15:00,23,1173,1173,1163.5,1164.25,10588
NQH09,2009-01-25 17:00,26,1165,1165,1156.25,1157.5,317
NQH09,2009-01-25 17:30,26,1157.5,1159.5,1157,1158.75,53
NQH09,2009-01-25 18:00,26,1158.5,1158.75,1154.25,1157,163
NQH09,2009-01-25 18:30,26,1156.5,1157,1155.5,1157,25
NQH09,2009-01-25 19:00,26,1157.5,1157.5,1156.25,1156.25,28
NQH09,2009-01-25 19:30,26,1156.25,1158,1156.25,1157.75,50
NQH09,2009-01-25 20:00,26,1158.25,1159,1157.5,1159,52
NQH09,2009-01-25 20:30,26,1158.75,1158.75,1157,1157.5,52
NQH09,2009-01-25 21:00,26,1157.5,1158.25,1157.25,1158,7
NQH09,2009-01-25 21:30,26,1158,1158.5,1157.25,1158,16
NQH09,2009-01-25 22:00,26,1158,1159.25,1158,1158.75,11
NQH09,2009-01-25 22:30,26,1159,1160.5,1159,1160.5,36
NQH09,2009-01-25 23:00,26,1161.5,1161.5,1158.25,1158.25,47
NQH09,2009-01-25 23:30,26,1158,1158,1154,1155.5,106
NQH09,2009-01-26 00:00,26,1154.75,1155.25,1146.75,1148.75,237
NQH09,2009-01-26 00:30,26,1148.25,1152,1148.25,1151,59
NQH09,2009-01-26 01:00,26,1152.25,1154.75,1152.25,1153,134
NQH09,2009-01-26 01:30,26,1152.5,1153.5,1148.75,1153.5,139
NQH09,2009-01-26 02:00,26,1153.75,1159.5,1153.5,1158.75,655
NQH09,2009-01-26 02:30,26,1158.75,1165,1156,1163,507
NQH09,2009-01-26 03:00,26,1163,1165.5,1160.5,1160.5,202
NQH09,2009-01-26 03:30,26,1160.75,1163.25,1159.25,1160.75,305
NQH09,2009-01-26 04:00,26,1161,1167.25,1159.75,1167,334
NQH09,2009-01-26 04:30,26,1167.25,1173,1167.25,1172.75,910
NQH09,2009-01-26 05:00,26,1172.75,1173,1167.25,1171.25,310
NQH09,2009-01-26 05:30,26,1171,1172.25,1168,1171,289
NQH09,2009-01-26 06:00,26,1171,1172,1168.5,1171.75,1077
NQH09,2009-01-26 06:30,26,1171.75,1172.25,1164,1171.75,1889
NQH09,2009-01-26 07:00,26,1171.25,1171.25,1168.75,1170.25,946
NQH09,2009-01-26 07:30,26,1170,1177.25,1169.75,1173.5,2859
NQH09,2009-01-26 08:00,26,1173.75,1176.75,1172.25,1175,3120
NQH09,2009-01-26 08:30,26,1175.25,1187.75,1171,1183.75,36954
NQH09,2009-01-26 09:00,26,1183.75,1201.25,1183.5,1198.5,28765
NQH09,2009-01-26 09:30,26,1198.25,1200.25,1192.25,1194.5,18476
NQH09,2009-01-26 10:00,26,1194.5,1197.75,1188.25,1192,15861
NQH09,2009-01-26 10:30,26,1192,1193.25,1185.75,1189.25,12638
NQH09,2009-01-26 11:00,26,1189.5,1194.75,1188.75,1192.75,13263
NQH09,2009-01-26 11:30,26,1192.75,1194.5,1187.5,1191.25,14561
NQH09,2009-01-26 12:00,26,1191,1193.25,1185,1187.75,16337
NQH09,2009-01-26 12:30,26,1188,1188,1178,1180,21684
NQH09,2009-01-26 13:00,26,1180,1180.25,1166.5,1170.75,30052
NQH09,2009-01-26 13:30,26,1171,1181.75,1170,1180.75,21241
NQH09,2009-01-26 14:00,26,1180.5,1190.25,1179.75,1185.75,22252
NQH09,2009-01-26 14:30,26,1186,1187.75,1175,1181,25985
NQH09,2009-01-26 15:00,26,1181.25,1183,1178,1178.75,7326
NQH09,2009-01-26 15:30,27,1181,1184.5,1178.5,1184.25,446
NQH09,2009-01-26 16:00,27,1184,1184.5,1181.75,1182,19
NQH09,2009-01-26 17:00,27,1182.25,1185.75,1182.25,1185.5,143
NQH09,2009-01-26 17:30,27,1184.75,1184.75,1182.75,1184.25,37
NQH09,2009-01-26 18:00,27,1183.25,1184.5,1183.25,1184.5,63
NQH09,2009-01-26 18:30,27,1184.5,1184.5,1183.5,1184.5,37
NQH09,2009-01-26 19:00,27,1184.25,1185,1184,1185,22
NQH09,2009-01-26 19:30,27,1185,1186,1185,1186,55
NQH09,2009-01-26 20:00,27,1186,1186,1184.5,1184.5,17
NQH09,2009-01-26 20:30,27,1185,1188.75,1185,1188.5,46
NQH09,2009-01-26 21:00,27,1188,1191,1187.75,1190.25,197
NQH09,2009-01-26 21:30,27,1189.5,1191,1189.25,1191,40
NQH09,2009-01-26 22:00,27,1190.75,1191,1190,1190,13
NQH09,2009-01-26 22:30,27,1191,1193,1190.75,1190.75,46
NQH09,2009-01-26 23:00,27,1189.5,1191.25,1189,1190.25,49
NQH09,2009-01-26 23:30,27,1190,1192,1189.5,1190.75,111
NQH09,2009-01-27 00:00,27,1191,1191,1190,1190,23
NQH09,2009-01-27 00:30,27,1192.5,1193.5,1192.25,1192.5,73
NQH09,2009-01-27 01:00,27,1193,1194.25,1192.25,1192.75,297
NQH09,2009-01-27 01:30,27,1192.25,1194.5,1190.75,1191.5,753
NQH09,2009-01-27 02:00,27,1191.5,1193,1187,1190.25,863
NQH09,2009-01-27 02:30,27,1190.5,1191.75,1187.5,1188.75,804
NQH09,2009-01-27 03:00,27,1190.5,1192.75,1188,1191.5,575
NQH09,2009-01-27 03:30,27,1191.5,1191.75,1184.5,1186.5,423
NQH09,2009-01-27 04:00,27,1187,1187.25,1181.5,1183.25,383
NQH09,2009-01-27 04:30,27,1183.25,1185.25,1180,1183.5,425
NQH09,2009-01-27 05:00,27,1183.75,1185.75,1180,1180.5,344
NQH09,2009-01-27 05:30,27,1180,1182,1178.25,1180.5,656
NQH09,2009-01-27 06:00,27,1180.5,1181.25,1176.25,1179.75,646
NQH09,2009-01-27 06:30,27,1179.75,1184.75,1178,1183.5,616
NQH09,2009-01-27 07:00,27,1183.75,1189,1182,1187.75,1001
NQH09,2009-01-27 07:30,27,1187.75,1188.75,1184.25,1187.5,1203
NQH09,2009-01-27 08:00,27,1187.5,1188.25,1181.75,1182.75,2531
NQH09,2009-01-27 08:30,27,1182.75,1196.75,1181.75,1192.5,30842
NQH09,2009-01-27 09:00,27,1192.5,1193.25,1182.25,1185.25,26966
NQH09,2009-01-27 09:30,27,1185,1188.75,1181.75,1188,14917
NQH09,2009-01-27 10:00,27,1188.25,1195.25,1186.75,1194.25,14253
NQH09,2009-01-27 10:30,27,1194.5,1195.5,1188,1190,9993
NQH09,2009-01-27 11:00,27,1190,1199,1187.5,1198,18484
NQH09,2009-01-27 11:30,27,1198.25,1200.25,1194.75,1196.75,13472
NQH09,2009-01-27 12:00,27,1196.75,1198.75,1191.5,1193.5,13181
NQH09,2009-01-27 12:30,27,1193.5,1197.75,1191.25,1191.25,13333
NQH09,2009-01-27 13:00,27,1191.5,1192,1186.5,1187.25,18546
NQH09,2009-01-27 13:30,27,1187,1195.5,1185.25,1194.75,13742
NQH09,2009-01-27 14:00,27,1195,1200,1189.75,1196.5,21057
NQH09,2009-01-27 14:30,27,1196.75,1197,1191,1191.5,17322
NQH09,2009-01-27 15:00,27,1191,1192.25,1183.25,1185.5,9800
NQH09,2009-01-27 15:30,28,1187.75,1193,1185,1192,842
NQH09,2009-01-27 16:00,28,1192.25,1201,1191.5,1198.25,1024
NQH09,2009-01-27 17:00,28,1200.25,1201.5,1199,1201,556
NQH09,2009-01-27 17:30,28,1201.5,1202.75,1200,1200.5,280
NQH09,2009-01-27 18:00,28,1200,1203.25,1200,1202.5,175
NQH09,2009-01-27 18:30,28,1202,1202.75,1200.25,1201.25,260
NQH09,2009-01-27 19:00,28,1201.5,1202.5,1200,1201.75,251
NQH09,2009-01-27 19:30,28,1201.5,1202.25,1200,1202.25,51
NQH09,2009-01-27 20:00,28,1202.5,1203.25,1202,1203,65
NQH09,2009-01-27 20:30,28,1202.75,1204.25,1202,1204,147
NQH09,2009-01-27 21:00,28,1204,1206,1203.75,1205.5,288
NQH09,2009-01-27 21:30,28,1205.75,1207,1205.75,1205.75,230
NQH09,2009-01-27 22:00,28,1206.5,1208,1206.25,1207,199
NQH09,2009-01-27 22:30,28,1207,1208,1206.75,1207.25,134
NQH09,2009-01-27 23:00,28,1207.75,1207.75,1206,1206.75,56
NQH09,2009-01-27 23:30,28,1207,1207,1205.75,1206.75,61
NQH09,2009-01-28 00:00,28,1206.75,1207,1205.5,1205.5,51
NQH09,2009-01-28 00:30,28,1205.75,1206.5,1205.5,1206.5,56
NQH09,2009-01-28 01:00,28,1206.5,1206.5,1204.75,1206,276
NQH09,2009-01-28 01:30,28,1205.75,1210,1205,1206.75,547
NQH09,2009-01-28 02:00,28,1207,1212.25,1206.25,1211.75,843
NQH09,2009-01-28 02:30,28,1211.75,1216.25,1211.5,1215,2014
NQH09,2009-01-28 03:00,28,1215,1215,1211.75,1212.75,670
NQH09,2009-01-28 03:30,28,1212.75,1214,1212.25,1213.5,214
NQH09,2009-01-28 04:00,28,1214,1215.75,1210,1210,626
NQH09,2009-01-28 04:30,28,1209.75,1214,1209.75,1211,402
NQH09,2009-01-28 05:00,28,1211.25,1214.25,1210.75,1213,354
NQH09,2009-01-28 05:30,28,1213,1215.5,1212.25,1214.5,474
NQH09,2009-01-28 06:00,28,1214,1214,1210,1211.75,726
NQH09,2009-01-28 06:30,28,1212,1213,1207.25,1212.75,1545
NQH09,2009-01-28 07:00,28,1212.5,1217,1210,1215.75,3009
NQH09,2009-01-28 07:30,28,1216,1217,1210.75,1213.25,1956
NQH09,2009-01-28 08:00,28,1213.5,1213.75,1208.75,1210.75,1904
NQH09,2009-01-28 08:30,28,1210.5,1218.5,1209.75,1212.25,39787
NQH09,2009-01-28 09:00,28,1212.25,1218.25,1212,1217.75,19560
NQH09,2009-01-28 09:30,28,1218,1225.25,1216.75,1222.75,25844
NQH09,2009-01-28 10:00,28,1222.75,1228.75,1222,1226.25,21674
NQH09,2009-01-28 10:30,28,1226.25,1228.5,1223.75,1225.75,14913
NQH09,2009-01-28 11:00,28,1225.75,1230.25,1225.5,1229.5,10179
NQH09,2009-01-28 11:30,28,1229.5,1230,1227.5,1228.5,7763
NQH09,2009-01-28 12:00,28,1228,1235.75,1226.5,1235,13193
NQH09,2009-01-28 12:30,28,1235,1239.75,1234.75,1235.25,21393
NQH09,2009-01-28 13:00,28,1235,1244.75,1234,1238,24797
NQH09,2009-01-28 13:30,28,1238.25,1239.75,1231.25,1239.25,26367
NQH09,2009-01-28 14:00,28,1239.25,1241.25,1222,1223.25,30179
NQH09,2009-01-28 14:30,28,1223.25,1233.75,1220.5,1232.5,33266
NQH09,2009-01-28 15:00,28,1232.5,1234.25,1229.5,1232.25,11443
NQH09,2009-01-28 15:30,29,1230,1231.25,1227.25,1228.5,603
NQH09,2009-01-28 16:00,29,1228.75,1230.25,1228,1230,75
NQH09,2009-01-28 17:00,29,1228.25,1229.5,1228,1228,71
NQH09,2009-01-28 17:30,29,1228.5,1228.75,1225.75,1226.5,185
NQH09,2009-01-28 18:00,29,1226.5,1227,1226,1226.75,19
NQH09,2009-01-28 18:30,29,1226.5,1226.75,1225.25,1225.5,40
NQH09,2009-01-28 19:00,29,1226,1227,1225.25,1225.75,57
NQH09,2009-01-28 19:30,29,1226.5,1229,1225.75,1228.75,134
NQH09,2009-01-28 20:00,29,1228,1228,1225.25,1226.25,73
NQH09,2009-01-28 20:30,29,1225.5,1226,1223.75,1224,284
NQH09,2009-01-28 21:00,29,1224.5,1225.75,1224,1224.5,89
NQH09,2009-01-28 21:30,29,1224.5,1225.25,1223.25,1223.25,95
NQH09,2009-01-28 22:00,29,1223.5,1225.25,1223.25,1223.25,133
NQH09,2009-01-28 22:30,29,1223.5,1224,1223,1223,50
NQH09,2009-01-28 23:00,29,1223.25,1225.5,1223.25,1225.5,64
NQH09,2009-01-28 23:30,29,1225.75,1226.75,1224.75,1225.25,40
NQH09,2009-01-29 00:00,29,1225,1226.75,1224.5,1225,32
NQH09,2009-01-29 00:30,29,1225.75,1226.25,1224.75,1226,35
NQH09,2009-01-29 01:00,29,1226.25,1227,1221.75,1222,216
NQH09,2009-01-29 01:30,29,1222,1222.5,1219,1219.5,572
NQH09,2009-01-29 02:00,29,1219.25,1221.5,1215.5,1220.5,906
NQH09,2009-01-29 02:30,29,1220.25,1222.25,1217.25,1218.75,886
NQH09,2009-01-29 03:00,29,1219.5,1221.75,1214.75,1215,877
NQH09,2009-01-29 03:30,29,1215.5,1218.25,1213.75,1216.25,656
NQH09,2009-01-29 04:00,29,1216.25,1221.25,1216,1217.75,525
NQH09,2009-01-29 04:30,29,1217.5,1223.5,1217,1219.75,634
NQH09,2009-01-29 05:00,29,1220,1220.75,1215.75,1217.5,427
NQH09,2009-01-29 05:30,29,1217.25,1220.75,1215.25,1220.75,498
NQH09,2009-01-29 06:00,29,1220.5,1224.25,1220.5,1223.25,647
NQH09,2009-01-29 06:30,29,1222.75,1230,1222,1223.25,2197
NQH09,2009-01-29 07:00,29,1223.25,1224.25,1220,1221,1507
NQH09,2009-01-29 07:30,29,1220,1223.25,1218,1220.5,2812
NQH09,2009-01-29 08:00,29,1220.25,1220.75,1215.5,1217,2274
NQH09,2009-01-29 08:30,29,1216.75,1219.5,1209.25,1212.25,36386
NQH09,2009-01-29 09:00,29,1212,1214.25,1207.75,1213,25745
NQH09,2009-01-29 09:30,29,1213,1219,1208.75,1218,18338
NQH09,2009-01-29 10:00,29,1218,1218.5,1213.25,1213.25,15084
NQH09,2009-01-29 10:30,29,1213.25,1215,1210.5,1212.5,9258
NQH09,2009-01-29 11:00,29,1212.25,1212.5,1207.5,1212,10902
NQH09,2009-01-29 11:30,29,1212,1212.75,1200.5,1201.25,19675
NQH09,2009-01-29 12:00,29,1201.25,1203.25,1196,1202.75,25505
NQH09,2009-01-29 12:30,29,1202.75,1204,1197.5,1200.5,12924
NQH09,2009-01-29 13:00,29,1200.5,1207,1199.5,1206.25,13036
NQH09,2009-01-29 13:30,29,1206.25,1209.5,1203.25,1204.5,13765
NQH09,2009-01-29 14:00,29,1204.5,1209.5,1202.5,1205,13901
NQH09,2009-01-29 14:30,29,1204.75,1204.75,1196.75,1200.5,26736
NQH09,2009-01-29 15:00,29,1200.75,1207,1200,1206.5,9983
NQH09,2009-01-29 15:30,30,1207.5,1208,1205,1205.5,659
NQH09,2009-01-29 16:00,30,1205.5,1207.5,1202,1202,315
NQH09,2009-01-29 17:00,30,1202.5,1205.25,1202,1204.5,303
NQH09,2009-01-29 17:30,30,1204.5,1206.5,1204,1205,58
NQH09,2009-01-29 18:00,30,1205,1205,1200.75,1201.5,145
NQH09,2009-01-29 18:30,30,1201.75,1204,1201,1203.5,48
NQH09,2009-01-29 19:00,30,1203.75,1204.25,1203.75,1204,8
NQH09,2009-01-29 19:30,30,1204,1206,1204,1206,26
NQH09,2009-01-29 20:00,30,1205.75,1206.25,1204.5,1204.75,11
NQH09,2009-01-29 20:30,30,1204.75,1206,1204.25,1205.75,30
NQH09,2009-01-29 21:00,30,1204.75,1206.5,1204.75,1206.5,12
NQH09,2009-01-29 21:30,30,1206.5,1206.5,1206,1206,16
NQH09,2009-01-29 22:00,30,1205,1209.25,1205,1207.5,104
NQH09,2009-01-29 22:30,30,1208.25,1209.25,1208.25,1209.25,15
NQH09,2009-01-29 23:00,30,1208.75,1209.25,1208.5,1208.5,35
NQH09,2009-01-29 23:30,30,1208.25,1209.5,1208.25,1209.5,31
NQH09,2009-01-30 00:00,30,1209.5,1209.5,1209,1209,21
NQH09,2009-01-30 00:30,30,1209.75,1210.25,1209.25,1209.25,48
NQH09,2009-01-30 01:00,30,1210,1210.5,1208,1208,272
NQH09,2009-01-30 01:30,30,1208.25,1210.75,1208.25,1209.5,136
NQH09,2009-01-30 02:00,30,1210,1211.25,1203,1203.75,857
NQH09,2009-01-30 02:30,30,1203.5,1210.25,1202.5,1210.25,807
NQH09,2009-01-30 03:00,30,1210.5,1213.75,1208.75,1212.25,1090
NQH09,2009-01-30 03:30,30,1212.5,1214,1209.75,1210.25,430
NQH09,2009-01-30 04:00,30,1210.25,1210.25,1205.25,1209.75,462
NQH09,2009-01-30 04:30,30,1209.5,1211.25,1208.75,1210.25,177
NQH09,2009-01-30 05:00,30,1209.5,1210.5,1206.25,1206.25,70
NQH09,2009-01-30 05:30,30,1206.75,1208.75,1204,1204.25,374
NQH09,2009-01-30 06:00,30,1204.5,1204.5,1198.5,1201.5,712
NQH09,2009-01-30 06:30,30,1201.75,1201.75,1193.5,1194.75,1476
NQH09,2009-01-30 07:00,30,1195,1199.75,1195,1197.5,2135
NQH09,2009-01-30 07:30,30,1195.75,1212.25,1193.75,1210,7746
NQH09,2009-01-30 08:00,30,1210,1211,1206.25,1210,3515
NQH09,2009-01-30 08:30,30,1210,1214.25,1197.75,1198,27303
NQH09,2009-01-30 09:00,30,1198.25,1199.75,1187.75,1188.25,34034
NQH09,2009-01-30 09:30,30,1188.25,1190.5,1184,1189.75,26728
NQH09,2009-01-30 10:00,30,1189.75,1193.75,1179.25,1181.25,24535
NQH09,2009-01-30 10:30,30,1181.25,1186.5,1180.25,1184,15494
NQH09,2009-01-30 11:00,30,1183.75,1190,1180.5,1189.75,11518
NQH09,2009-01-30 11:30,30,1189.5,1191.25,1186.25,1190.5,10225
NQH09,2009-01-30 12:00,30,1190.25,1199.5,1188,1189.75,21290
NQH09,2009-01-30 12:30,30,1189.75,1190.25,1182,1188.75,16213
NQH09,2009-01-30 13:00,30,1188.75,1194.5,1186.75,1192.25,12011
NQH09,2009-01-30 13:30,30,1192,1194.5,1183.5,1185,10560
NQH09,2009-01-30 14:00,30,1185.25,1189.25,1179.5,1179.75,18576
NQH09,2009-01-30 14:30,30,1179.75,1182.5,1173.75,1178,33058
NQH09,2009-01-30 15:00,30,1178.25,1183,1177.75,1181.25,12396
NQH09,2009-02-01 17:00,2,1181,1182.5,1176.75,1181.25,242
NQH09,2009-02-01 17:30,2,1181,1181.75,1180,1180.25,76
NQH09,2009-02-01 18:00,2,1180,1181,1179.5,1181,50
NQH09,2009-02-01 18:30,2,1180.75,1181.5,1179.25,1179.25,21
NQH09,2009-02-01 19:00,2,1179.75,1181.25,1179.5,1181,79
NQH09,2009-02-01 19:30,2,1181,1181.5,1181,1181.5,17
NQH09,2009-02-01 20:00,2,1182.5,1182.75,1181.25,1182,14
NQH09,2009-02-01 20:30,2,1182,1182,1181,1181.75,8
NQH09,2009-02-01 21:00,2,1181.25,1182.5,1181.25,1182,15
NQH09,2009-02-01 21:30,2,1181.25,1182,1177.25,1178,101
NQH09,2009-02-01 22:00,2,1178.5,1178.5,1175,1175,73
NQH09,2009-02-01 22:30,2,1175,1175.5,1174,1174.25,35
NQH09,2009-02-01 23:00,2,1174.25,1175.75,1174,1175.75,34
NQH09,2009-02-01 23:30,2,1175.25,1176.5,1173.75,1176.5,45
NQH09,2009-02-02 00:00,2,1175.25,1178,1175.25,1177.25,21
NQH09,2009-02-02 00:30,2,1176,1176,1170.25,1171,175
NQH09,2009-02-02 01:00,2,1171,1172,1162.5,1163.25,464
NQH09,2009-02-02 01:30,2,1163.75,1168.75,1163.5,1167.25,311
NQH09,2009-02-02 02:00,2,1167,1169.5,1163,1168.75,815
NQH09,2009-02-02 02:30,2,1168.75,1171.75,1164.5,1164.75,615
NQH09,2009-02-02 03:00,2,1164.5,1165,1157.5,1162,1152
NQH09,2009-02-02 03:30,2,1162,1162,1155.25,1157.25,808
NQH09,2009-02-02 04:00,2,1157.25,1161.5,1157,1157.75,760
NQH09,2009-02-02 04:30,2,1158,1158.5,1153.5,1156.75,603
NQH09,2009-02-02 05:00,2,1156.5,1158.75,1155.75,1157.5,438
NQH09,2009-02-02 05:30,2,1157.75,1160.5,1155.75,1159.75,634
NQH09,2009-02-02 06:00,2,1160,1162.25,1159,1159.75,817
NQH09,2009-02-02 06:30,2,1159.5,1162,1155.75,1159.5,1193
NQH09,2009-02-02 07:00,2,1159.5,1164.5,1159,1161,1863
NQH09,2009-02-02 07:30,2,1161,1164.25,1159,1161.5,3157
NQH09,2009-02-02 08:00,2,1161.5,1168.25,1160.75,1167,3597
NQH09,2009-02-02 08:30,2,1167,1177,1166,1175,27388
NQH09,2009-02-02 09:00,2,1174.75,1194.25,1174.75,1190.25,41999
NQH09,2009-02-02 09:30,2,1190.25,1191,1183.5,1185.75,18610
NQH09,2009-02-02 10:00,2,1185.5,1186.75,1182,1185.5,12367
NQH09,2009-02-02 10:30,2,1185.75,1189.75,1183,1187.5,17066
NQH09,2009-02-02 11:00,2,1187.5,1193,1187.5,1190.5,15546
NQH09,2009-02-02 11:30,2,1190.75,1197.5,1190.75,1195.5,16764
NQH09,2009-02-02 12:00,2,1195.5,1196,1186,1186.75,13281
NQH09,2009-02-02 12:30,2,1187,1190,1180.5,1182.75,13063
NQH09,2009-02-02 13:00,2,1182.75,1184.5,1178.25,1180.75,13887
NQH09,2009-02-02 13:30,2,1180.5,1183.25,1177.25,1180.5,13591
NQH09,2009-02-02 14:00,2,1180.5,1194.25,1178.5,1194.25,23492
NQH09,2009-02-02 14:30,2,1194.25,1202,1192.5,1193,34475
NQH09,2009-02-02 15:00,2,1193.5,1194,1187.75,1189.5,9799
NQH09,2009-02-02 15:30,3,1189.75,1190.75,1189.25,1189.25,381
NQH09,2009-02-02 16:00,3,1189.25,1190,1188.75,1189.5,66
NQH09,2009-02-02 17:00,3,1189,1189.5,1186.25,1186.25,365
NQH09,2009-02-02 17:30,3,1186.5,1188.25,1185.75,1187,221
NQH09,2009-02-02 18:00,3,1188.25,1190,1188.25,1189.75,188
NQH09,2009-02-02 18:30,3,1190,1191.5,1189,1190.25,104
NQH09,2009-02-02 19:00,3,1191,1193.5,1191,1193.25,42
NQH09,2009-02-02 19:30,3,1192,1194,1192,1192.5,88
NQH09,2009-02-02 20:00,3,1192.5,1197,1191.5,1196.25,158
NQH09,2009-02-02 20:30,3,1195.75,1196.75,1194.75,1195.25,108
NQH09,2009-02-02 21:00,3,1196,1197.25,1195.25,1195.75,65
NQH09,2009-02-02 21:30,3,1196,1200.25,1196,1199,188
NQH09,2009-02-02 22:00,3,1200,1200,1195.25,1196.25,97
NQH09,2009-02-02 22:30,3,1196.25,1196.5,1193.5,1193.75,84
NQH09,2009-02-02 23:00,3,1193.75,1195.25,1190.5,1190.75,86
NQH09,2009-02-02 23:30,3,1190.75,1193.25,1188,1189,154
NQH09,2009-02-03 00:00,3,1188.75,1189.5,1186.5,1187.75,34
NQH09,2009-02-03 00:30,3,1187,1191.25,1187,1190.5,121
NQH09,2009-02-03 01:00,3,1190.75,1192.75,1187.5,1192.75,213
NQH09,2009-02-03 01:30,3,1192.75,1194.25,1190,1193,292
NQH09,2009-02-03 02:00,3,1193,1197,1189.25,1194.5,1307
NQH09,2009-02-03 02:30,3,1194.25,1197.5,1193.5,1196,484
NQH09,2009-02-03 03:00,3,1195.5,1196.75,1191.5,1193,903
NQH09,2009-02-03 03:30,3,1193.25,1194.5,1191.75,1192.25,360
NQH09,2009-02-03 04:00,3,1192,1192,1186.5,1188.25,641
NQH09,2009-02-03 04:30,3,1188,1188.5,1184.25,1184.75,587
NQH09,2009-02-03 05:00,3,1185,1194,1184.75,1193,352
NQH09,2009-02-03 05:30,3,1192.5,1192.75,1184.5,1188,609
NQH09,2009-02-03 06:00,3,1187.75,1194.5,1186.75,1193.5,539
NQH09,2009-02-03 06:30,3,1193.75,1196.75,1190,1193.5,1077
NQH09,2009-02-03 07:00,3,1193.5,1193.75,1189.5,1190.25,1219
NQH09,2009-02-03 07:30,3,1190,1193.25,1188.75,1192.5,2279
NQH09,2009-02-03 08:00,3,1192.5,1198,1192.25,1195.75,4291
NQH09,2009-02-03 08:30,3,1195.75,1198.75,1177.5,1182.25,46454
NQH09,2009-02-03 09:00,3,1182.25,1190,1180.75,1187.25,34476
NQH09,2009-02-03 09:30,3,1187.25,1199.25,1186,1195,25756
NQH09,2009-02-03 10:00,3,1195.25,1203.25,1194.75,1200.75,19283
NQH09,2009-02-03 10:30,3,1201,1201.25,1195,1196.5,13549
NQH09,2009-02-03 11:00,3,1196.75,1198,1192.5,1194.25,14327
NQH09,2009-02-03 11:30,3,1194.25,1197.75,1192.5,1192.75,10271
NQH09,2009-02-03 12:00,3,1192.75,1196,1191.25,1192.75,10587
NQH09,2009-02-03 12:30,3,1192.75,1198.75,1192,1196,11797
NQH09,2009-02-03 13:00,3,1196,1207.75,1195.75,1204,23633
NQH09,2009-02-03 13:30,3,1204,1210.5,1203.75,1206.75,17973
NQH09,2009-02-03 14:00,3,1207,1217.25,1204.25,1215.75,25313
NQH09,2009-02-03 14:30,3,1215.75,1217.75,1209.5,1212.25,25936
NQH09,2009-02-03 15:00,3,1212.5,1213,1206,1207.75,8478
NQH09,2009-02-03 15:30,4,1208.5,1209.5,1205,1207.25,1193
NQH09,2009-02-03 16:00,4,1208,1212.5,1207,1211.5,192
NQH09,2009-02-03 17:00,4,1210.25,1211.75,1210,1211,69
NQH09,2009-02-03 17:30,4,1210.75,1211.25,1209.75,1210,83
NQH09,2009-02-03 18:00,4,1209.5,1210.75,1208.5,1209.5,56
NQH09,2009-02-03 18:30,4,1209.75,1212,1209.75,1211,42
NQH09,2009-02-03 19:00,4,1211,1211.25,1211,1211.25,6
NQH09,2009-02-03 19:30,4,1211,1211.5,1210.75,1211.5,29
NQH09,2009-02-03 20:00,4,1211,1212,1210.5,1210.75,53
NQH09,2009-02-03 20:30,4,1210.25,1210.75,1210,1210,66
NQH09,2009-02-03 21:00,4,1210.25,1210.25,1208,1208.25,68
NQH09,2009-02-03 21:30,4,1208,1209.75,1208,1209.5,104
NQH09,2009-02-03 22:00,4,1209.25,1209.5,1208.25,1209,26
NQH09,2009-02-03 22:30,4,1208.75,1212.5,1208.75,1212,39
NQH09,2009-02-03 23:00,4,1212.5,1213.25,1210.5,1210.5,65
NQH09,2009-02-03 23:30,4,1210.25,1211,1208.75,1209.5,97
NQH09,2009-02-04 00:00,4,1209.5,1209.5,1208,1208.5,47
NQH09,2009-02-04 00:30,4,1209,1210.5,1208,1209.25,81
NQH09,2009-02-04 01:00,4,1209.25,1210.75,1208.25,1209.5,155
NQH09,2009-02-04 01:30,4,1209.5,1209.5,1206.5,1207.25,151
NQH09,2009-02-04 02:00,4,1207.25,1207.25,1203.75,1206.5,728
NQH09,2009-02-04 02:30,4,1206,1209.75,1205.5,1205.5,421
NQH09,2009-02-04 03:00,4,1206.5,1209.25,1205.5,1208,131
NQH09,2009-02-04 03:30,4,1209.25,1213,1209.25,1211.75,301
NQH09,2009-02-04 04:00,4,1212,1214.25,1211.75,1213.5,480
NQH09,2009-02-04 04:30,4,1213.5,1215,1211,1211.75,371
NQH09,2009-02-04 05:00,4,1211.25,1211.25,1206,1207.25,894
NQH09,2009-02-04 05:30,4,1207.25,1208.75,1205.25,1208.5,306
NQH09,2009-02-04 06:00,4,1208.25,1209.5,1206.5,1207.25,431
NQH09,2009-02-04 06:30,4,1207,1212,1206.5,1209,673
NQH09,2009-02-04 07:00,4,1209.25,1213,1208.5,1210.75,2052
NQH09,2009-02-04 07:30,4,1210.75,1217,1210.5,1212.75,3348
NQH09,2009-02-04 08:00,4,1212.75,1215.5,1210.5,1214.75,4038
NQH09,2009-02-04 08:30,4,1214.25,1232.25,1211.25,1231.25,37213
NQH09,2009-02-04 09:00,4,1231.5,1239.75,1231.25,1238.5,32661
NQH09,2009-02-04 09:30,4,1238.25,1242.75,1236.25,1239.5,26111
NQH09,2009-02-04 10:00,4,1239.25,1241.75,1236.75,1238.75,16882
NQH09,2009-02-04 10:30,4,1238.75,1240,1233.75,1235.5,12081
NQH09,2009-02-04 11:00,4,1235.5,1237.75,1232,1232.5,11369
NQH09,2009-02-04 11:30,4,1232.5,1234.75,1229.25,1230,11568
NQH09,2009-02-04 12:00,4,1230,1231.75,1226.25,1231.25,14846
NQH09,2009-02-04 12:30,4,1231.5,1232,1210,1216.25,35472
NQH09,2009-02-04 13:00,4,1216.5,1217,1208.75,1211.75,23467
NQH09,2009-02-04 13:30,4,1211.75,1220,1210,1219.5,19734
NQH09,2009-02-04 14:00,4,1219.25,1221.75,1213,1216.25,23016
NQH09,2009-02-04 14:30,4,1216.5,1219.75,1213.5,1213.75,21193
NQH09,2009-02-04 15:00,4,1214,1218,1211.25,1214.75,8530
NQH09,2009-02-04 15:30,5,1214.75,1216.25,1205.25,1207.5,843
NQH09,2009-02-04 16:00,5,1210,1210,1192,1193,4962
NQH09,2009-02-04 17:00,5,1194.5,1194.75,1192.25,1192.75,851
NQH09,2009-02-04 17:30,5,1193,1193,1190.5,1192,540
NQH09,2009-02-04 18:00,5,1192.25,1192.5,1190.75,1190.75,798
NQH09,2009-02-04 18:30,5,1191,1191.25,1189.75,1191.25,212
NQH09,2009-02-04 19:00,5,1190.5,1190.75,1189.75,1190,172
NQH09,2009-02-04 19:30,5,1190,1190.5,1189.75,1189.75,468
NQH09,2009-02-04 20:00,5,1190.25,1191,1189.75,1190.75,314
NQH09,2009-02-04 20:30,5,1190.25,1191,1190.25,1190.5,123
NQH09,2009-02-04 21:00,5,1190.25,1191.5,1190.25,1191.5,506
NQH09,2009-02-04 21:30,5,1191.5,1192.75,1191.5,1192,501
NQH09,2009-02-04 22:00,5,1192,1194.5,1191,1193.75,394
NQH09,2009-02-04 22:30,5,1193.75,1194,1190.5,1191,93
NQH09,2009-02-04 23:00,5,1191,1191,1187,1187.5,361
NQH09,2009-02-04 23:30,5,1187.25,1187.75,1185.25,1185.5,463
NQH09,2009-02-05 00:00,5,1186.5,1186.5,1185,1186,340
NQH09,2009-02-05 00:30,5,1186,1189.75,1185.5,1189.75,141
NQH09,2009-02-05 01:00,5,1189.75,1190.75,1189.75,1190,348
NQH09,2009-02-05 01:30,5,1190,1192,1189.25,1189.5,554
NQH09,2009-02-05 02:00,5,1189.5,1194.5,1189.5,1194.5,995
NQH09,2009-02-05 02:30,5,1194.5,1197.75,1193.75,1197,834
NQH09,2009-02-05 03:00,5,1197,1198,1193,1194.75,515
NQH09,2009-02-05 03:30,5,1193.75,1198,1193.75,1194.75,512
NQH09,2009-02-05 04:00,5,1194.75,1198.5,1194.75,1198.25,320
NQH09,2009-02-05 04:30,5,1198,1199.5,1196.75,1197,686
NQH09,2009-02-05 05:00,5,1196.75,1199.5,1194.75,1196.5,709
NQH09,2009-02-05 05:30,5,1196.75,1199.25,1194.75,1198,385
NQH09,2009-02-05 06:00,5,1198,1199,1196,1197,988
NQH09,2009-02-05 06:30,5,1197,1197.5,1191.25,1196.25,1422
NQH09,2009-02-05 07:00,5,1195.75,1200,1194,1196.75,1921
NQH09,2009-02-05 07:30,5,1198.5,1201.75,1191.5,1195.5,5168
NQH09,2009-02-05 08:00,5,1195.5,1196.75,1193.5,1195.75,3447
NQH09,2009-02-05 08:30,5,1195.75,1207.75,1195.25,1200,43901
NQH09,2009-02-05 09:00,5,1200.5,1216,1199.25,1212,42128
NQH09,2009-02-05 09:30,5,1212,1234.5,1210.5,1229.5,49080
NQH09,2009-02-05 10:00,5,1229.5,1233.75,1225.5,1228.5,26772
NQH09,2009-02-05 10:30,5,1228.25,1237,1228,1237,26429
NQH09,2009-02-05 11:00,5,1236.75,1248,1236.75,1238,35561
NQH09,2009-02-05 11:30,5,1238,1239.75,1232.75,1238.5,23352
NQH09,2009-02-05 12:00,5,1238.5,1241.75,1234,1235,19923
NQH09,2009-02-05 12:30,5,1235,1239.75,1234,1235.5,17412
NQH09,2009-02-05 13:00,5,1235.75,1247,1235.5,1246.75,21518
NQH09,2009-02-05 13:30,5,1246.75,1249.25,1236.75,1238.25,25990
NQH09,2009-02-05 14:00,5,1238.25,1241.75,1230.5,1241,21617
NQH09,2009-02-05 14:30,5,1241.25,1243.25,1237,1241,26398
NQH09,2009-02-05 15:00,5,1241.25,1241.5,1232.25,1235.25,17925
NQH09,2009-02-05 15:30,6,1236.5,1236.75,1233.25,1235,1314
NQH09,2009-02-05 16:00,6,1235,1236,1230.25,1231.25,1147
NQH09,2009-02-05 17:00,6,1231.25,1233.75,1231.25,1232.5,149
NQH09,2009-02-05 17:30,6,1232.25,1235.75,1231.75,1235,257
NQH09,2009-02-05 18:00,6,1235,1237,1234.5,1234.75,461
NQH09,2009-02-05 18:30,6,1234.25,1236.5,1234.25,1235,127
NQH09,2009-02-05 19:00,6,1236.25,1237,1235.5,1235.5,147
NQH09,2009-02-05 19:30,6,1236.25,1237,1235.5,1236.5,50
NQH09,2009-02-05 20:00,6,1236.25,1240.25,1236.25,1240.25,235
NQH09,2009-02-05 20:30,6,1240.25,1240.5,1237.75,1237.75,73
NQH09,2009-02-05 21:00,6,1237.75,1238.75,1237.5,1238.25,42
NQH09,2009-02-05 21:30,6,1238,1238.25,1237,1237,115
NQH09,2009-02-05 22:00,6,1237,1237.25,1234,1235,176
NQH09,2009-02-05 22:30,6,1235,1236,1234,1235.75,29
NQH09,2009-02-05 23:00,6,1235,1236,1234.75,1235.25,56
NQH09,2009-02-05 23:30,6,1235.25,1236,1234.5,1235,157
NQH09,2009-02-06 00:00,6,1235,1238.25,1235,1237,26
NQH09,2009-02-06 00:30,6,1237,1237.5,1235.25,1235.75,33
NQH09,2009-02-06 01:00,6,1235.75,1236,1231.5,1231.5,240
NQH09,2009-02-06 01:30,6,1231.75,1239.25,1231.25,1237.75,253
NQH09,2009-02-06 02:00,6,1239,1240,1236,1236.25,352
NQH09,2009-02-06 02:30,6,1236.25,1239.25,1233.25,1233.25,198
NQH09,2009-02-06 03:00,6,1233.75,1235.75,1231.75,1234.75,483
NQH09,2009-02-06 03:30,6,1234,1237,1233.5,1234.75,182
NQH09,2009-02-06 04:00,6,1236,1239.25,1234.75,1238.75,176
NQH09,2009-02-06 04:30,6,1239.25,1241,1237,1240.25,682
NQH09,2009-02-06 05:00,6,1240.5,1243.25,1239.75,1242,946
NQH09,2009-02-06 05:30,6,1242,1244.5,1241,1242.75,578
NQH09,2009-02-06 06:00,6,1242,1243.75,1240.25,1241.25,476
NQH09,2009-02-06 06:30,6,1241.25,1241.5,1237.5,1240,465
NQH09,2009-02-06 07:00,6,1240.25,1240.5,1233.75,1236.5,1461
NQH09,2009-02-06 07:30,6,1240.5,1248,1231,1245,10885
NQH09,2009-02-06 08:00,6,1245,1248.5,1242.75,1246.5,7977
NQH09,2009-02-06 08:30,6,1246.25,1266.75,1241,1264.25,64786
NQH09,2009-02-06 09:00,6,1264.5,1266.5,1257,1260.5,35177
NQH09,2009-02-06 09:30,6,1260.5,1265.25,1256.25,1262.25,20180
NQH09,2009-02-06 10:00,6,1262.25,1269.5,1262.25,1265.75,19188
NQH09,2009-02-06 10:30,6,1266.25,1270.5,1265,1269,15612
NQH09,2009-02-06 11:00,6,1269,1269.25,1263.5,1264.5,12509
NQH09,2009-02-06 11:30,6,1264.25,1270.75,1264,1268.5,13485
NQH09,2009-02-06 12:00,6,1268.5,1278.5,1267,1276,19286
NQH09,2009-02-06 12:30,6,1276,1279.25,1275.75,1277,14019
NQH09,2009-02-06 13:00,6,1277.25,1277.25,1272.25,1275.25,15973
NQH09,2009-02-06 13:30,6,1275.25,1279.5,1270.5,1274,15580
NQH09,2009-02-06 14:00,6,1274,1274.5,1266.25,1272,21772
NQH09,2009-02-06 14:30,6,1271.75,1279.25,1271.75,1273,29211
NQH09,2009-02-06 15:00,6,1273,1276.25,1271.25,1275.5,10903
NQH09,2009-02-08 17:00,9,1273,1275.5,1266.5,1269,938
NQH09,2009-02-08 17:30,9,1269.25,1270.75,1266,1266.25,377
NQH09,2009-02-08 18:00,9,1266,1267.25,1266,1266.5,165
NQH09,2009-02-08 18:30,9,1266.75,1267.25,1266.5,1266.5,44
NQH09,2009-02-08 19:00,9,1266.25,1266.25,1263,1264,182
NQH09,2009-02-08 19:30,9,1264,1265.25,1262.5,1264,99
NQH09,2009-02-08 20:00,9,1263.75,1263.75,1262,1262,77
NQH09,2009-02-08 20:30,9,1263,1264.5,1262.75,1263,75
NQH09,2009-02-08 21:00,9,1262.5,1264.5,1262,1262.75,150
NQH09,2009-02-08 21:30,9,1262.25,1263.5,1260.5,1261.25,183
NQH09,2009-02-08 22:00,9,1260.75,1262.25,1260.25,1262,82
NQH09,2009-02-08 22:30,9,1261.25,1262,1260.25,1261.5,57
NQH09,2009-02-08 23:00,9,1261.5,1262,1259.75,1259.75,192
NQH09,2009-02-08 23:30,9,1260.5,1260.75,1258.5,1258.5,84
NQH09,2009-02-09 00:00,9,1258.5,1261,1258,1260.75,193
NQH09,2009-02-09 00:30,9,1260.75,1261.75,1260.75,1261.5,26
NQH09,2009-02-09 01:00,9,1261.75,1265.75,1259.25,1264.75,152
NQH09,2009-02-09 01:30,9,1264.5,1266,1263.75,1264.75,89
NQH09,2009-02-09 02:00,9,1264.5,1266.75,1261,1266.5,400
NQH09,2009-02-09 02:30,9,1266,1266.5,1261.75,1263,476
NQH09,2009-02-09 03:00,9,1262.75,1266.5,1259.5,1265.5,627
NQH09,2009-02-09 03:30,9,1265.25,1268.25,1262.5,1267.5,469
NQH09,2009-02-09 04:00,9,1267.75,1268.75,1266,1267.25,237
NQH09,2009-02-09 04:30,9,1267.25,1268.5,1265.25,1266.75,309
NQH09,2009-02-09 05:00,9,1267.5,1270,1267,1270,191
NQH09,2009-02-09 05:30,9,1270.25,1272,1270,1271.75,646
NQH09,2009-02-09 06:00,9,1271.75,1272.75,1270.75,1271.75,979
NQH09,2009-02-09 06:30,9,1271.5,1272.25,1266.5,1268.5,1279
NQH09,2009-02-09 07:00,9,1268.5,1274.5,1267.5,1270.5,2508
NQH09,2009-02-09 07:30,9,1270.25,1272.5,1267.75,1271.75,2604
NQH09,2009-02-09 08:00,9,1271.75,1275.5,1271,1273.5,3667
NQH09,2009-02-09 08:30,9,1274,1277.5,1268,1274,27778
NQH09,2009-02-09 09:00,9,1274,1274,1266.25,1268.75,17295
NQH09,2009-02-09 09:30,9,1268.75,1285.5,1267.75,1284.25,28252
NQH09,2009-02-09 10:00,9,1284.25,1284.75,1277.5,1279.25,14910
NQH09,2009-02-09 10:30,9,1279.25,1280,1275,1277.5,9999
NQH09,2009-02-09 11:00,9,1277.75,1282,1275.5,1281.25,9029
NQH09,2009-02-09 11:30,9,1281,1283.25,1278,1281.75,8881
NQH09,2009-02-09 12:00,9,1282,1283.5,1279.75,1280,8051
NQH09,2009-02-09 12:30,9,1280,1280.5,1273.5,1279.5,12266
NQH09,2009-02-09 13:00,9,1279.5,1280.25,1269.75,1271.5,11890
NQH09,2009-02-09 13:30,9,1271.5,1274.5,1269.25,1273,11424
NQH09,2009-02-09 14:00,9,1272.75,1281.25,1271,1280.25,12647
NQH09,2009-02-09 14:30,9,1280.25,1282.75,1277.75,1279.75,21702
NQH09,2009-02-09 15:00,9,1279.5,1280.5,1274.5,1275.25,6717
NQH09,2009-02-09 15:30,10,1274.25,1276.75,1274.25,1274.75,665
NQH09,2009-02-09 16:00,10,1274,1275.25,1273,1274,138
NQH09,2009-02-09 17:00,10,1274,1275.25,1271.75,1271.75,270
NQH09,2009-02-09 17:30,10,1273.25,1275.75,1273.25,1274.25,74
NQH09,2009-02-09 18:00,10,1274,1274.5,1267,1267.75,247
NQH09,2009-02-09 18:30,10,1267,1267.5,1264.75,1266,323
NQH09,2009-02-09 19:00,10,1266,1266.5,1261.25,1263,606
NQH09,2009-02-09 19:30,10,1263.5,1265,1261.5,1265,165
NQH09,2009-02-09 20:00,10,1265.75,1267.25,1264,1266,65
NQH09,2009-02-09 20:30,10,1266,1272.75,1265.25,1272.75,279
NQH09,2009-02-09 21:00,10,1272.25,1272.25,1269.5,1270.5,99
NQH09,2009-02-09 21:30,10,1270.25,1270.25,1266.5,1267.75,47
NQH09,2009-02-09 22:00,10,1268,1269,1264.25,1265,112
NQH09,2009-02-09 22:30,10,1264.5,1267.25,1263.75,1264.5,74
NQH09,2009-02-09 23:00,10,1265,1266.25,1263.25,1264,119
NQH09,2009-02-09 23:30,10,1264,1267.75,1263.5,1266.5,79
NQH09,2009-02-10 00:00,10,1266,1267.5,1265.5,1266,39
NQH09,2009-02-10 00:30,10,1267.5,1270.5,1266.25,1270.5,142
NQH09,2009-02-10 01:00,10,1269.75,1271,1269,1271,114
NQH09,2009-02-10 01:30,10,1269.75,1269.75,1266.25,1269.75,164
NQH09,2009-02-10 02:00,10,1269.5,1271.5,1266.25,1266.5,850
NQH09,2009-02-10 02:30,10,1266,1266,1261,1263,1494
NQH09,2009-02-10 03:00,10,1263,1264.25,1261.5,1263.25,565
NQH09,2009-02-10 03:30,10,1263.25,1264.75,1261.5,1262,367
NQH09,2009-02-10 04:00,10,1261.75,1263.75,1261.5,1263,225
NQH09,2009-02-10 04:30,10,1263.5,1267,1263.25,1265.5,262
NQH09,2009-02-10 05:00,10,1265.5,1267,1264.5,1265.75,279
NQH09,2009-02-10 05:30,10,1266.25,1269.75,1266.25,1267.75,264
NQH09,2009-02-10 06:00,10,1267.75,1275,1267.75,1272.25,1013
NQH09,2009-02-10 06:30,10,1271.75,1276.5,1271.75,1275,889
NQH09,2009-02-10 07:00,10,1275,1275.75,1271.5,1272.25,921
NQH09,2009-02-10 07:30,10,1272,1275.25,1265.25,1265.5,1930
NQH09,2009-02-10 08:00,10,1265.5,1271.25,1264.5,1270.25,3832
NQH09,2009-02-10 08:30,10,1270,1286,1269.5,1280.5,34225
NQH09,2009-02-10 09:00,10,1280.75,1282.75,1266.25,1267.25,26182
NQH09,2009-02-10 09:30,10,1267,1273.5,1267,1268.75,20905
NQH09,2009-02-10 10:00,10,1268.5,1272.5,1249.25,1256.5,61495
NQH09,2009-02-10 10:30,10,1256.5,1256.75,1232.25,1243,60947
NQH09,2009-02-10 11:00,10,1243,1249.75,1240.25,1244,20945
NQH09,2009-02-10 11:30,10,1243.75,1247.5,1239,1244.75,17735
NQH09,2009-02-10 12:00,10,1244.75,1245,1229.25,1230.75,28453
NQH09,2009-02-10 12:30,10,1230.75,1236.25,1229.25,1232.5,14783
NQH09,2009-02-10 13:00,10,1232.5,1236.75,1226.5,1226.5,17275
NQH09,2009-02-10 13:30,10,1226.75,1231.75,1222,1224.75,24675
NQH09,2009-02-10 14:00,10,1224.75,1231.25,1221.75,1226.75,22240
NQH09,2009-02-10 14:30,10,1226.75,1234.5,1221.5,1231,43358
NQH09,2009-02-10 15:00,10,1231,1233.75,1228.25,1233,12784
NQH09,2009-02-10 15:30,11,1227,1233.5,1227,1231.25,790
NQH09,2009-02-10 16:00,11,1230.75,1232,1230,1231,105
NQH09,2009-02-10 17:00,11,1230.5,1234,1230.5,1232.75,134
NQH09,2009-02-10 17:30,11,1233.25,1233.25,1232,1233,72
NQH09,2009-02-10 18:00,11,1233.25,1236.5,1232.75,1235.5,115
NQH09,2009-02-10 18:30,11,1235.75,1237.25,1233.5,1234,102
NQH09,2009-02-10 19:00,11,1235.5,1235.5,1232.75,1233,35
NQH09,2009-02-10 19:30,11,1233.25,1235.75,1231.5,1235.75,164
NQH09,2009-02-10 20:00,11,1235.75,1236.5,1233.5,1234,137
NQH09,2009-02-10 20:30,11,1234,1235,1233.5,1234.5,70
NQH09,2009-02-10 21:00,11,1234.75,1234.75,1232.75,1234.25,28
NQH09,2009-02-10 21:30,11,1233.75,1234.25,1233,1234.25,50
NQH09,2009-02-10 22:00,11,1234.25,1235.75,1233.75,1234.75,106
NQH09,2009-02-10 22:30,11,1234.5,1235.5,1234,1235.5,162
NQH09,2009-02-10 23:00,11,1235.5,1235.75,1235,1235.75,121
NQH09,2009-02-10 23:30,11,1235.75,1235.75,1234.75,1235.75,336
NQH09,2009-02-11 00:00,11,1235.75,1235.75,1235,1235,97
NQH09,2009-02-11 00:30,11,1235,1235.25,1231.75,1234.25,74
NQH09,2009-02-11 01:00,11,1233.75,1233.75,1232,1233,103
NQH09,2009-02-11 01:30,11,1233.75,1236,1233.5,1234.75,371
NQH09,2009-02-11 02:00,11,1234.75,1235.75,1231,1235.25,734
NQH09,2009-02-11 02:30,11,1235.25,1238,1234.5,1237.5,1518
NQH09,2009-02-11 03:00,11,1237.5,1239,1232.75,1234.75,711
NQH09,2009-02-11 03:30,11,1234.75,1238.5,1234,1237.25,537
NQH09,2009-02-11 04:00,11,1238,1238.75,1235,1238,274
NQH09,2009-02-11 04:30,11,1238,1239.75,1236.75,1237.5,514
NQH09,2009-02-11 05:00,11,1237.25,1238.75,1235.5,1237.25,379
NQH09,2009-02-11 05:30,11,1237.5,1238,1230.5,1231,493
NQH09,2009-02-11 06:00,11,1230.75,1234.25,1227,1230,1027
NQH09,2009-02-11 06:30,11,1229.75,1232,1223.25,1225.25,1375
NQH09,2009-02-11 07:00,11,1225.25,1232,1223.75,1230,3241
NQH09,2009-02-11 07:30,11,1229.75,1234,1228.25,1231.25,4264
NQH09,2009-02-11 08:00,11,1231.25,1233.75,1229,1231,4647
NQH09,2009-02-11 08:30,11,1231.25,1239.25,1228.25,1234,30662
NQH09,2009-02-11 09:00,11,1234,1237.25,1220.5,1220.5,23223
NQH09,2009-02-11 09:30,11,1220.75,1227.75,1213.75,1225.5,27778
NQH09,2009-02-11 10:00,11,1225.75,1232.25,1221.5,1230.75,17916
NQH09,2009-02-11 10:30,11,1230.75,1236.25,1225,1227,18351
NQH09,2009-02-11 11:00,11,1226.75,1229.75,1221.5,1225.25,11923
NQH09,2009-02-11 11:30,11,1225,1230,1221.5,1223.75,12843
NQH09,2009-02-11 12:00,11,1223.75,1227.25,1220.5,1223,14038
NQH09,2009-02-11 12:30,11,1222.75,1223,1209.75,1211.75,19719
NQH09,2009-02-11 13:00,11,1211.5,1217,1206.5,1215.5,23342
NQH09,2009-02-11 13:30,11,1215.25,1231.5,1214,1229,26306
NQH09,2009-02-11 14:00,11,1228.75,1232.75,1224,1226,21060
NQH09,2009-02-11 14:30,11,1226.25,1229.25,1220.25,1226.25,19141
NQH09,2009-02-11 15:00,11,1226.25,1226.75,1222.25,1223.25,6347
NQH09,2009-02-11 15:30,12,1224.75,1227.5,1221,1225.5,901
NQH09,2009-02-11 16:00,12,1225.25,1226,1224.5,1225,17
NQH09,2009-02-11 17:00,12,1224.5,1225.25,1223.25,1225.25,77
NQH09,2009-02-11 17:30,12,1224.75,1224.75,1222.75,1223.5,255
NQH09,2009-02-11 18:00,12,1223,1223.75,1220.25,1221.5,111
NQH09,2009-02-11 18:30,12,1222.25,1225.25,1222.25,1224,59
NQH09,2009-02-11 19:00,12,1224.25,1224.5,1223,1223,16
NQH09,2009-02-11 19:30,12,1222.5,1224,1221.75,1223.5,34
NQH09,2009-02-11 20:00,12,1223,1223,1221.25,1221.5,21
NQH09,2009-02-11 20:30,12,1221.25,1222,1220.75,1221,29
NQH09,2009-02-11 21:00,12,1220.25,1221,1219.5,1220,43
NQH09,2009-02-11 21:30,12,1219.75,1220,1218,1219,52
NQH09,2009-02-11 22:00,12,1219.25,1220.75,1219.25,1219.75,55
NQH09,2009-02-11 22:30,12,1219.25,1222.25,1219.25,1220.75,38
NQH09,2009-02-11 23:00,12,1220.5,1222.25,1218.75,1218.75,34
NQH09,2009-02-11 23:30,12,1218.5,1219.5,1218.5,1219.5,14
NQH09,2009-02-12 00:00,12,1219.5,1222.25,1218.75,1222,125
NQH09,2009-02-12 00:30,12,1221,1224,1219.75,1222.75,175
NQH09,2009-02-12 01:00,12,1222.75,1223.25,1222.5,1223.25,37
NQH09,2009-02-12 01:30,12,1223.25,1223.5,1221,1221.25,100
NQH09,2009-02-12 02:00,12,1221.25,1222.25,1216.5,1217.5,601
NQH09,2009-02-12 02:30,12,1217,1217,1211.5,1215,1284
NQH09,2009-02-12 03:00,12,1214.5,1214.75,1211.5,1214.75,548
NQH09,2009-02-12 03:30,12,1215,1215.25,1213,1214.25,284
NQH09,2009-02-12 04:00,12,1214.25,1214.25,1209.25,1211.75,459
NQH09,2009-02-12 04:30,12,1211.5,1212,1209.25,1209.25,377
NQH09,2009-02-12 05:00,12,1209.25,1214.25,1208.25,1214.25,550
NQH09,2009-02-12 05:30,12,1214.5,1216.75,1212.75,1213.5,466
NQH09,2009-02-12 06:00,12,1213.25,1218.75,1213,1216.5,1211
NQH09,2009-02-12 06:30,12,1216.5,1218.5,1213.5,1213.75,987
NQH09,2009-02-12 07:00,12,1214,1217.25,1212.25,1215.75,2368
NQH09,2009-02-12 07:30,12,1216.25,1222,1216,1219.5,4188
NQH09,2009-02-12 08:00,12,1219.25,1219.75,1205.5,1210.75,9186
NQH09,2009-02-12 08:30,12,1210.25,1218.25,1205,1210,36585
NQH09,2009-02-12 09:00,12,1209.75,1218.25,1202.5,1216.75,29391
NQH09,2009-02-12 09:30,12,1216.75,1224.25,1212.5,1220.25,27714
NQH09,2009-02-12 10:00,12,1219.75,1223.75,1214,1218.25,22257
NQH09,2009-02-12 10:30,12,1218.25,1233,1217.75,1226.5,33986
NQH09,2009-02-12 11:00,12,1226.75,1238.5,1225.75,1236.5,24972
NQH09,2009-02-12 11:30,12,1236.5,1237.25,1228.5,1229,14447
NQH09,2009-02-12 12:00,12,1229.25,1230,1218.5,1221.5,24315
NQH09,2009-02-12 12:30,12,1221.25,1225.75,1216.25,1223.75,20990
NQH09,2009-02-12 13:00,12,1223.75,1227,1218.25,1219.25,20339
NQH09,2009-02-12 13:30,12,1219.25,1221,1206,1209.5,29212
NQH09,2009-02-12 14:00,12,1209.5,1229.75,1203.25,1229.75,38140
NQH09,2009-02-12 14:30,12,1229.75,1242.5,1223.5,1241.5,53509
NQH09,2009-02-12 15:00,12,1241.5,1247,1240.5,1244.5,11962
NQH09,2009-02-12 15:30,13,1245.25,1246,1243.5,1245,331
NQH09,2009-02-12 16:00,13,1244,1245.25,1243.5,1243.5,72
NQH09,2009-02-12 17:00,13,1243.75,1245.75,1243,1245,151
NQH09,2009-02-12 17:30,13,1244.5,1244.75,1242.5,1242.5,211
NQH09,2009-02-12 18:00,13,1242.5,1243.25,1242,1242.75,62
NQH09,2009-02-12 18:30,13,1242.5,1242.5,1241.75,1242.5,28
NQH09,2009-02-12 19:00,13,1242.5,1243.75,1242.25,1242.75,76
NQH09,2009-02-12 19:30,13,1243,1243.25,1242.25,1242.25,10
NQH09,2009-02-12 20:00,13,1242.25,1245.75,1242.25,1245.25,58
NQH09,2009-02-12 20:30,13,1245.75,1246.75,1244.5,1246,73
NQH09,2009-02-12 21:00,13,1246,1246.25,1245.75,1246,4
NQH09,2009-02-12 21:30,13,1246.5,1251.5,1246.5,1250.25,306
NQH09,2009-02-12 22:00,13,1250.75,1250.75,1248.5,1249.25,34
NQH09,2009-02-12 22:30,13,1249.75,1251.5,1249.75,1251.5,30
NQH09,2009-02-12 23:00,13,1250.75,1251.5,1248.25,1248.25,86
NQH09,2009-02-12 23:30,13,1248.5,1248.5,1246.75,1247,114
NQH09,2009-02-13 00:00,13,1247,1247,1243.5,1244.25,144
NQH09,2009-02-13 00:30,13,1245.25,1246.5,1244.75,1245.5,96
NQH09,2009-02-13 01:00,13,1245.25,1246.5,1243,1245.5,347
NQH09,2009-02-13 01:30,13,1245.5,1248.25,1244.25,1247.5,138
NQH09,2009-02-13 02:00,13,1247.5,1247.5,1244.5,1246.25,446
NQH09,2009-02-13 02:30,13,1245.75,1251.5,1245.5,1250,783
NQH09,2009-02-13 03:00,13,1250,1250.75,1247.5,1248.75,621
NQH09,2009-02-13 03:30,13,1249,1254,1248.75,1251.75,829
NQH09,2009-02-13 04:00,13,1251.75,1253.5,1250.5,1252.75,423
NQH09,2009-02-13 04:30,13,1252.5,1252.5,1250,1250.5,523
NQH09,2009-02-13 05:00,13,1250.5,1252.5,1248,1252.5,746
NQH09,2009-02-13 05:30,13,1252,1252,1246.5,1249.25,600
NQH09,2009-02-13 06:00,13,1250,1255,1249.25,1252.25,668
NQH09,2009-02-13 06:30,13,1252.25,1252.5,1247.75,1248.5,815
NQH09,2009-02-13 07:00,13,1248.25,1249.25,1242.25,1244.75,1462
NQH09,2009-02-13 07:30,13,1244.5,1245.25,1237.5,1237.5,2012
NQH09,2009-02-13 08:00,13,1237.25,1241.75,1236.25,1236.5,3101
NQH09,2009-02-13 08:30,13,1236.75,1243,1229.75,1238,33483
NQH09,2009-02-13 09:00,13,1238,1243,1232.75,1241.75,27184
NQH09,2009-02-13 09:30,13,1241.75,1249,1241.75,1246.75,22452
NQH09,2009-02-13 10:00,13,1246.5,1247.25,1236.25,1239.75,16450
NQH09,2009-02-13 10:30,13,1239.75,1244,1234.75,1234.75,16098
NQH09,2009-02-13 11:00,13,1234.75,1239.75,1234.5,1239.25,14965
NQH09,2009-02-13 11:30,13,1239.5,1240,1230,1232,15165
NQH09,2009-02-13 12:00,13,1232,1239.25,1231,1238.25,12957
NQH09,2009-02-13 12:30,13,1238.5,1247.25,1237.5,1244.5,17114
NQH09,2009-02-13 13:00,13,1244.75,1248,1240.25,1242.5,18478
NQH09,2009-02-13 13:30,13,1242.5,1245.5,1238.75,1242.75,16478
NQH09,2009-02-13 14:00,13,1242.75,1245.25,1233.75,1240.25,21496
NQH09,2009-02-13 14:30,13,1240.5,1245,1234,1234.5,24423
NQH09,2009-02-13 15:00,13,1234.75,1235,1226,1228.5,14443
NQH09,2009-02-15 17:00,17,1224.25,1224.25,1213,1217,430
NQH09,2009-02-15 17:30,17,1217.5,1219.75,1216,1219.75,128
NQH09,2009-02-15 18:00,17,1220,1222.75,1219,1222.75,68
NQH09,2009-02-15 18:30,17,1222.5,1223.25,1222,1222.25,38
NQH09,2009-02-15 19:00,17,1222.5,1222.5,1221,1222.25,47
NQH09,2009-02-15 19:30,17,1222.5,1225,1221.25,1221.75,87
NQH09,2009-02-15 20:00,17,1221.75,1222,1221.25,1221.25,32
NQH09,2009-02-15 20:30,17,1221.5,1222,1220,1220,38
NQH09,2009-02-15 21:00,17,1220.25,1222.5,1220.25,1221,49
NQH09,2009-02-15 21:30,17,1221,1221.25,1220.25,1220.25,8
NQH09,2009-02-15 22:00,17,1220.5,1220.75,1219,1219,142
NQH09,2009-02-15 22:30,17,1219,1219.25,1218,1218,75
NQH09,2009-02-15 23:00,17,1218.25,1220.25,1218.25,1220,79
NQH09,2009-02-15 23:30,17,1220.25,1221.25,1219.75,1221.25,140
NQH09,2009-02-16 00:00,17,1220.75,1221.25,1220.5,1221.25,16
NQH09,2009-02-16 00:30,17,1221.25,1222.5,1220.5,1222,83
NQH09,2009-02-16 01:00,17,1222.5,1224.5,1222.25,1223,75
NQH09,2009-02-16 01:30,17,1223.75,1225,1223.5,1224,103
NQH09,2009-02-16 02:00,17,1224,1226,1221.25,1222,838
NQH09,2009-02-16 02:30,17,1222,1224,1220.5,1222.5,600
NQH09,2009-02-16 03:00,17,1222.75,1223.75,1220.75,1223.25,165
NQH09,2009-02-16 03:30,17,1223,1224,1222.25,1223.5,320
NQH09,2009-02-16 04:00,17,1223.75,1224.25,1221.75,1222,532
NQH09,2009-02-16 04:30,17,1222.25,1224.5,1222.25,1224,147
NQH09,2009-02-16 05:00,17,1224,1225.25,1224,1224.25,159
NQH09,2009-02-16 05:30,17,1224.5,1225.75,1223.25,1224.75,189
NQH09,2009-02-16 06:00,17,1224.5,1224.5,1222.5,1223,96
NQH09,2009-02-16 06:30,17,1223.25,1225,1222.75,1224,174
NQH09,2009-02-16 07:00,17,1224,1227,1223.75,1226.25,554
NQH09,2009-02-16 07:30,17,1226.25,1226.75,1224.25,1225.25,628
NQH09,2009-02-16 08:00,17,1225,1226.5,1224.5,1225.75,421
NQH09,2009-02-16 08:30,17,1225,1226.25,1220.5,1220.75,1297
NQH09,2009-02-16 09:00,17,1220.5,1220.5,1214.75,1215.5,1381
NQH09,2009-02-16 09:30,17,1215,1216,1212,1212.75,1272
NQH09,2009-02-16 10:00,17,1212.75,1214.25,1206.5,1207.75,2391
NQH09,2009-02-16 17:00,17,1208.25,1211.75,1208.25,1210.5,346
NQH09,2009-02-16 17:30,17,1210.5,1211.25,1210.25,1211.25,93
NQH09,2009-02-16 18:00,17,1211.5,1212.5,1210.25,1211,58
NQH09,2009-02-16 18:30,17,1210.75,1213,1210.75,1213,69
NQH09,2009-02-16 19:00,17,1213,1213.25,1208.25,1209.5,153
NQH09,2009-02-16 19:30,17,1209.5,1209.5,1205,1206.5,177
NQH09,2009-02-16 20:00,17,1206,1208,1206,1207,279
NQH09,2009-02-16 20:30,17,1206.5,1208,1206.5,1207,98
NQH09,2009-02-16 21:00,17,1206.75,1208,1204.75,1208,173
NQH09,2009-02-16 21:30,17,1207.75,1207.75,1204.75,1207.25,99
NQH09,2009-02-16 22:00,17,1206.75,1206.75,1205.5,1205.75,134
NQH09,2009-02-16 22:30,17,1205.5,1207.25,1205.5,1206,51
NQH09,2009-02-16 23:00,17,1206.25,1206.5,1206.25,1206.5,7
NQH09,2009-02-16 23:30,17,1207.25,1207.25,1206.75,1206.75,5
NQH09,2009-02-17 00:00,17,1207,1207.75,1207,1207.75,8
NQH09,2009-02-17 00:30,17,1208,1208,1206,1206.25,57
NQH09,2009-02-17 01:00,17,1206,1206.5,1202.75,1203,353
NQH09,2009-02-17 01:30,17,1203.5,1203.5,1200,1202,316
NQH09,2009-02-17 02:00,17,1202.25,1205.5,1202.25,1204,997
NQH09,2009-02-17 02:30,17,1204,1208.5,1203.75,1206.75,1037
NQH09,2009-02-17 03:00,17,1206.25,1206.5,1204,1204.25,1263
NQH09,2009-02-17 03:30,17,1204,1205.75,1202,1204,1275
NQH09,2009-02-17 04:00,17,1204.25,1206.5,1201.5,1202.5,1353
NQH09,2009-02-17 04:30,17,1202.5,1203,1201.25,1202.25,578
NQH09,2009-02-17 05:00,17,1202.25,1202.75,1200.75,1201,434
NQH09,2009-02-17 05:30,17,1201,1202.25,1195.25,1196.5,1254
NQH09,2009-02-17 06:00,17,1196.5,1201.5,1196,1200.25,1429
NQH09,2009-02-17 06:30,17,1200.25,1203.25,1200,1202.5,1620
NQH09,2009-02-17 07:00,17,1202.75,1206.5,1201,1201,2507
NQH09,2009-02-17 07:30,17,1201.5,1203.5,1192.25,1193,6644
NQH09,2009-02-17 08:00,17,1193,1197,1191.5,1196,6218
NQH09,2009-02-17 08:30,17,1195.75,1201.5,1179,1188.5,71773
NQH09,2009-02-17 09:00,17,1188.5,1195,1186.25,1192,27409
NQH09,2009-02-17 09:30,17,1192,1199,1188.75,1195.5,30508
NQH09,2009-02-17 10:00,17,1195.5,1195.5,1189.75,1191,16847
NQH09,2009-02-17 10:30,17,1191,1191,1184.5,1186.75,19850
NQH09,2009-02-17 11:00,17,1186.5,1191,1183.5,1186.75,14628
NQH09,2009-02-17 11:30,17,1186.75,1189.5,1185.5,1188.75,12963
NQH09,2009-02-17 12:00,17,1189,1190,1182.5,1185.25,14175
NQH09,2009-02-17 12:30,17,1185.25,1195,1183.25,1188.75,18482
NQH09,2009-02-17 13:00,17,1189.25,1195.75,1186.5,1190.75,15017
NQH09,2009-02-17 13:30,17,1190.5,1198.25,1190,1192.25,17491
NQH09,2009-02-17 14:00,17,1192.5,1195.25,1186.25,1189.25,20947
NQH09,2009-02-17 14:30,17,1189.5,1203.75,1187,1187.25,45003
NQH09,2009-02-17 15:00,17,1186.5,1188.75,1181.5,1183.75,16011
NQH09,2009-02-17 15:30,18,1185.25,1187,1183.75,1186,1080
NQH09,2009-02-17 16:00,18,1186,1187.5,1185.5,1187,466
NQH09,2009-02-17 17:00,18,1187,1187.5,1186.75,1187.5,132
NQH09,2009-02-17 17:30,18,1187.25,1187.5,1186.5,1187.25,69
NQH09,2009-02-17 18:00,18,1187.5,1189.25,1187.5,1189,122
NQH09,2009-02-17 18:30,18,1189,1189.5,1189,1189.5,132
NQH09,2009-02-17 19:00,18,1189.5,1190.75,1189.25,1190,77
NQH09,2009-02-17 19:30,18,1190.5,1192.5,1190,1192.5,179
NQH09,2009-02-17 20:00,18,1192.25,1193,1189.5,1189.5,499
NQH09,2009-02-17 20:30,18,1189,1189.25,1185.75,1186,346
NQH09,2009-02-17 21:00,18,1186,1187.25,1185.5,1186.75,174
NQH09,2009-02-17 21:30,18,1186.75,1189.5,1185.75,1188.5,331
NQH09,2009-02-17 22:00,18,1188.75,1189.25,1186,1187.75,41
NQH09,2009-02-17 22:30,18,1187.5,1187.5,1186.25,1186.75,52
NQH09,2009-02-17 23:00,18,1186.5,1188.25,1186,1187,72
NQH09,2009-02-17 23:30,18,1187.75,1188.25,1186.75,1187.75,43
NQH09,2009-02-18 00:00,18,1187.75,1191,1187.75,1190.25,296
NQH09,2009-02-18 00:30,18,1190.25,1192.75,1189.5,1192.5,99
NQH09,2009-02-18 01:00,18,1192.5,1192.75,1189.5,1191.25,184
NQH09,2009-02-18 01:30,18,1191,1194.5,1191,1194.5,267
NQH09,2009-02-18 02:00,18,1194.5,1195,1187.5,1192,1422
NQH09,2009-02-18 02:30,18,1192,1193.75,1188,1188,546
NQH09,2009-02-18 03:00,18,1188,1189.5,1182.5,1184.75,971
NQH09,2009-02-18 03:30,18,1184.75,1185.25,1181.25,1182.75,895
NQH09,2009-02-18 04:00,18,1182.5,1185,1180.25,1185,892
NQH09,2009-02-18 04:30,18,1184.5,1186.75,1183.25,1184.75,325
NQH09,2009-02-18 05:00,18,1185.5,1187,1183.5,1186,144
NQH09,2009-02-18 05:30,18,1186.5,1189.75,1186.25,1188.75,338
NQH09,2009-02-18 06:00,18,1188.5,1189.25,1185.25,1186.75,816
NQH09,2009-02-18 06:30,18,1187.5,1187.5,1184.75,1186,433
NQH09,2009-02-18 07:00,18,1186.25,1190,1185.75,1189.75,1253
NQH09,2009-02-18 07:30,18,1189.5,1195.75,1189,1195,4033
NQH09,2009-02-18 08:00,18,1195,1199.5,1192.75,1194,6601
NQH09,2009-02-18 08:30,18,1194,1196,1183.5,1184.5,32567
NQH09,2009-02-18 09:00,18,1184.5,1186.5,1171.5,1183.75,46077
NQH09,2009-02-18 09:30,18,1183.5,1191.25,1183.25,1186.75,28747
NQH09,2009-02-18 10:00,18,1187,1201,1184.75,1199,29397
NQH09,2009-02-18 10:30,18,1199,1202,1194.5,1197,20983
NQH09,2009-02-18 11:00,18,1197,1204,1193.75,1195.75,19146
NQH09,2009-02-18 11:30,18,1195.5,1198.5,1192.5,1196.75,14403
NQH09,2009-02-18 12:00,18,1196.5,1199.5,1187.5,1190.75,16906
NQH09,2009-02-18 12:30,18,1191,1192,1183.5,1186,17494
NQH09,2009-02-18 13:00,18,1186,1190.5,1181,1187.75,22008
NQH09,2009-02-18 13:30,18,1188.25,1193.25,1183,1193,18673
NQH09,2009-02-18 14:00,18,1193,1194.25,1186.75,1188.25,29646
NQH09,2009-02-18 14:30,18,1188,1191.5,1186.5,1187.25,24814
NQH09,2009-02-18 15:00,18,1187.25,1188,1176,1176.75,11295
NQH09,2009-02-18 15:30,19,1178.5,1180.5,1175.5,1176.5,1622
NQH09,2009-02-18 16:00,19,1176.25,1177.25,1174.5,1177,224
NQH09,2009-02-18 17:00,19,1177,1177,1173.5,1176.25,488
NQH09,2009-02-18 17:30,19,1175.25,1178.5,1175,1178.5,202
NQH09,2009-02-18 18:00,19,1178,1179.25,1177,1179.25,191
NQH09,2009-02-18 18:30,19,1179,1179.5,1178.25,1178.75,140
NQH09,2009-02-18 19:00,19,1179,1180,1177.5,1180,110
NQH09,2009-02-18 19:30,19,1179.75,1180.5,1177.75,1178,86
NQH09,2009-02-18 20:00,19,1178.5,1178.75,1177.75,1178.25,11
NQH09,2009-02-18 20:30,19,1178.5,1180.5,1178.25,1180.5,95
NQH09,2009-02-18 21:00,19,1180.25,1181.5,1180,1181.25,99
NQH09,2009-02-18 21:30,19,1180,1181.5,1180,1181.5,42
NQH09,2009-02-18 22:00,19,1182,1182,1181,1181.25,55
NQH09,2009-02-18 22:30,19,1181.5,1182,1181,1181.75,30
NQH09,2009-02-18 23:00,19,1181.75,1181.75,1179.5,1180,40
NQH09,2009-02-18 23:30,19,1179.5,1179.75,1178.5,1179,79
NQH09,2009-02-19 00:00,19,1179,1180,1179,1179.5,8
NQH09,2009-02-19 00:30,19,1180,1180.5,1179.5,1180,21
NQH09,2009-02-19 01:00,19,1179.75,1183,1179,1182.75,147
NQH09,2009-02-19 01:30,19,1182.5,1186.5,1182.25,1186.5,375
NQH09,2009-02-19 02:00,19,1186.5,1188,1185,1186.5,526
NQH09,2009-02-19 02:30,19,1187,1188,1182.25,1185.5,636
NQH09,2009-02-19 03:00,19,1185.5,1189.5,1183.75,1189,572
NQH09,2009-02-19 03:30,19,1189,1190.5,1188.5,1188.5,478
NQH09,2009-02-19 04:00,19,1188.5,1189,1187.5,1188.75,484
NQH09,2009-02-19 04:30,19,1188.75,1190,1187.75,1187.75,251
NQH09,2009-02-19 05:00,19,1187.5,1188.75,1187,1187.25,607
NQH09,2009-02-19 05:30,19,1187,1189.25,1186.5,1187.25,282
NQH09,2009-02-19 06:00,19,1187.25,1189.25,1187,1188.25,697
NQH09,2009-02-19 06:30,19,1188.5,1193.5,1187.25,1193.25,1249
NQH09,2009-02-19 07:00,19,1193,1193.25,1188,1190.5,1501
NQH09,2009-02-19 07:30,19,1190.5,1196,1186.75,1194.5,4491
NQH09,2009-02-19 08:00,19,1194.25,1199.75,1192.5,1194,6086
NQH09,2009-02-19 08:30,19,1194,1201.5,1192.25,1198.25,38752
NQH09,2009-02-19 09:00,19,1198.5,1199,1182,1186,36762
NQH09,2009-02-19 09:30,19,1186,1186.5,1179,1180.25,28544
NQH09,2009-02-19 10:00,19,1180.25,1187,1178.75,1183.75,19159
NQH09,2009-02-19 10:30,19,1183.75,1184.25,1174.25,1176,22636
NQH09,2009-02-19 11:00,19,1175.75,1176.75,1170,1173.25,21096
NQH09,2009-02-19 11:30,19,1173,1179.75,1172.5,1177.25,11413
NQH09,2009-02-19 12:00,19,1177.5,1184.5,1174,1183.5,20085
NQH09,2009-02-19 12:30,19,1183.75,1184,1176,1177.25,13175
NQH09,2009-02-19 13:00,19,1177,1181.25,1173.25,1176.25,14541
NQH09,2009-02-19 13:30,19,1176.25,1177.5,1170.25,1174.5,21306
NQH09,2009-02-19 14:00,19,1174.25,1177,1166.25,1172.5,24020
NQH09,2009-02-19 14:30,19,1172.5,1176.5,1165.25,1168,35309
NQH09,2009-02-19 15:00,19,1167.75,1171.5,1165.25,1170,10426
NQH09,2009-02-19 15:30,20,1170.5,1171.75,1167.25,1167.5,957
NQH09,2009-02-19 16:00,20,1168,1169.5,1168,1168.75,117
NQH09,2009-02-19 17:00,20,1168.5,1169.75,1167,1169.75,91
NQH09,2009-02-19 17:30,20,1168.75,1169.5,1167.75,1168,97
NQH09,2009-02-19 18:00,20,1168.5,1168.75,1166.75,1167.75,28
NQH09,2009-02-19 18:30,20,1167.5,1167.5,1165.75,1166.25,109
NQH09,2009-02-19 19:00,20,1166.5,1167,1165.75,1167,60
NQH09,2009-02-19 19:30,20,1167,1167.25,1161.75,1162.5,337
NQH09,2009-02-19 20:00,20,1163,1164,1162.25,1163,129
NQH09,2009-02-19 20:30,20,1163.25,1163.75,1162.25,1163.75,73
NQH09,2009-02-19 21:00,20,1165,1166.5,1163.75,1164,71
NQH09,2009-02-19 21:30,20,1164,1165.25,1163.25,1164.75,25
NQH09,2009-02-19 22:00,20,1164.25,1164.25,1162.25,1162.25,62
NQH09,2009-02-19 22:30,20,1162.5,1163.5,1162.5,1163,43
NQH09,2009-02-19 23:00,20,1163.5,1163.75,1160.25,1161,99
NQH09,2009-02-19 23:30,20,1161,1163.75,1160.25,1162.75,79
NQH09,2009-02-20 00:00,20,1161.25,1161.5,1160.75,1161.5,52
NQH09,2009-02-20 00:30,20,1161.5,1162.25,1161,1162,62
NQH09,2009-02-20 01:00,20,1161.5,1163,1160.75,1162,78
NQH09,2009-02-20 01:30,20,1161.75,1164.25,1161.5,1161.75,113
NQH09,2009-02-20 02:00,20,1162.5,1164.25,1156.25,1158.5,1278
NQH09,2009-02-20 02:30,20,1158.5,1159.25,1154.5,1158.75,1088
NQH09,2009-02-20 03:00,20,1158.75,1158.75,1154.5,1156,655
NQH09,2009-02-20 03:30,20,1155.75,1157,1150.25,1152.75,876
NQH09,2009-02-20 04:00,20,1152.75,1154,1150.25,1152.25,772
NQH09,2009-02-20 04:30,20,1152,1157.25,1152,1153.75,722
NQH09,2009-02-20 05:00,20,1154,1156.75,1153.5,1154.75,617
NQH09,2009-02-20 05:30,20,1154.5,1156.5,1154.25,1154.25,390
NQH09,2009-02-20 06:00,20,1154.25,1156,1152.25,1154.25,909
NQH09,2009-02-20 06:30,20,1154,1155.25,1151,1154.5,1348
NQH09,2009-02-20 07:00,20,1154.5,1156.25,1152,1155.5,1752
NQH09,2009-02-20 07:30,20,1155,1159.25,1153,1154,3194
NQH09,2009-02-20 08:00,20,1153.75,1156.5,1150,1155,5914
NQH09,2009-02-20 08:30,20,1155,1167,1153.75,1163.75,46617
NQH09,2009-02-20 09:00,20,1164,1172,1160.75,1166.5,33901
NQH09,2009-02-20 09:30,20,1166.25,1170.75,1161.75,1163.5,24796
NQH09,2009-02-20 10:00,20,1163.5,1166.5,1160,1165.5,36165
NQH09,2009-02-20 10:30,20,1165.5,1166.5,1161.5,1164,21582
NQH09,2009-02-20 11:00,20,1163.75,1170.5,1163.75,1166.75,16457
NQH09,2009-02-20 11:30,20,1166.75,1167.5,1157.25,1159.25,20901
NQH09,2009-02-20 12:00,20,1159,1159.5,1152.25,1155.75,26006
NQH09,2009-02-20 12:30,20,1155.75,1160.75,1153.75,1158,15797
NQH09,2009-02-20 13:00,20,1157.75,1178,1155.25,1172.5,44232
NQH09,2009-02-20 13:30,20,1172.75,1183.5,1170.75,1174.5,59092
NQH09,2009-02-20 14:00,20,1174.75,1176.5,1166.5,1167.5,30293
NQH09,2009-02-20 14:30,20,1167.25,1174.5,1164,1171.75,33120
NQH09,2009-02-20 15:00,20,1172,1173.75,1168.75,1172.75,10848
NQH09,2009-02-22 17:00,23,1174.5,1175.75,1170.5,1171.25,510
NQH09,2009-02-22 17:30,23,1171.5,1172.5,1163.75,1164,354
NQH09,2009-02-22 18:00,23,1163.75,1166.75,1163.25,1165.75,127
NQH09,2009-02-22 18:30,23,1166.25,1166.75,1165.25,1166.75,108
NQH09,2009-02-22 19:00,23,1167,1175.25,1166.5,1175.25,186
NQH09,2009-02-22 19:30,23,1175.25,1187.25,1175.25,1183.5,754
NQH09,2009-02-22 20:00,23,1182.75,1184.25,1181,1181.75,67
NQH09,2009-02-22 20:30,23,1182,1186.75,1181.75,1186.25,187
NQH09,2009-02-22 21:00,23,1186.5,1186.5,1183.5,1184.25,143
NQH09,2009-02-22 21:30,23,1184,1186.25,1183.25,1184,38
NQH09,2009-02-22 22:00,23,1183.5,1184.5,1183.25,1184.5,30
NQH09,2009-02-22 22:30,23,1184.5,1186.5,1184,1186.5,71
NQH09,2009-02-22 23:00,23,1186,1186,1182.75,1185.5,27
NQH09,2009-02-22 23:30,23,1185.5,1186.75,1185,1185.75,39
NQH09,2009-02-23 00:00,23,1185.75,1186.75,1185.75,1186.75,33
NQH09,2009-02-23 00:30,23,1186.25,1186.25,1183.25,1183.5,113
NQH09,2009-02-23 01:00,23,1184,1191.5,1183.25,1190,256
NQH09,2009-02-23 01:30,23,1189.75,1195.75,1189.75,1192.5,443
NQH09,2009-02-23 02:00,23,1192.75,1196,1190,1195,1188
NQH09,2009-02-23 02:30,23,1195,1195.5,1189.25,1190,1115
NQH09,2009-02-23 03:00,23,1190,1193,1189,1189,693
NQH09,2009-02-23 03:30,23,1189,1193.75,1189,1193,237
NQH09,2009-02-23 04:00,23,1192.5,1194.5,1192.25,1192.75,392
NQH09,2009-02-23 04:30,23,1192.5,1192.5,1187,1187,677
NQH09,2009-02-23 05:00,23,1187.5,1188.5,1184,1185.5,505
NQH09,2009-02-23 05:30,23,1184.5,1188,1182.5,1186,541
NQH09,2009-02-23 06:00,23,1186,1186,1180.25,1180.25,838
NQH09,2009-02-23 06:30,23,1180.25,1181.75,1176.25,1181,2460
NQH09,2009-02-23 07:00,23,1181.5,1185,1179,1181.5,2491
NQH09,2009-02-23 07:30,23,1181.5,1187,1181.25,1184,3187
NQH09,2009-02-23 08:00,23,1183.75,1184,1177.75,1178.25,3904
NQH09,2009-02-23 08:30,23,1178,1178.75,1160.75,1162,40485
NQH09,2009-02-23 09:00,23,1162,1163.5,1152.25,1157,34223
NQH09,2009-02-23 09:30,23,1157,1157.5,1150.5,1151,24385
NQH09,2009-02-23 10:00,23,1151,1156,1149.75,1152,19594
NQH09,2009-02-23 10:30,23,1152,1152,1142.75,1145.5,23436
NQH09,2009-02-23 11:00,23,1145.25,1147.25,1141.25,1145.25,18100
NQH09,2009-02-23 11:30,23,1145.25,1145.25,1136.75,1137,18235
NQH09,2009-02-23 12:00,23,1137,1146,1136,1142.75,20580
NQH09,2009-02-23 12:30,23,1143,1145.75,1139.5,1140.75,18597
NQH09,2009-02-23 13:00,23,1141,1148.5,1137.5,1147.75,26966
NQH09,2009-02-23 13:30,23,1147.75,1149,1132.5,1133.25,23547
NQH09,2009-02-23 14:00,23,1133.25,1140,1129.25,1133.5,28765
NQH09,2009-02-23 14:30,23,1133.5,1140,1125.5,1132,44010
NQH09,2009-02-23 15:00,23,1132,1137.5,1128,1135.5,13181
NQH09,2009-02-23 15:30,24,1136,1137,1133,1134.75,670
NQH09,2009-02-23 16:00,24,1135.5,1137.5,1135,1136,250
NQH09,2009-02-23 17:00,24,1136.25,1137.75,1136,1136.25,327
NQH09,2009-02-23 17:30,24,1136.25,1137.5,1134.5,1135.75,93
NQH09,2009-02-23 18:00,24,1135,1137.5,1134.25,1137,130
NQH09,2009-02-23 18:30,24,1137.25,1138.75,1136.25,1137,233
NQH09,2009-02-23 19:00,24,1137,1140,1136.5,1139.5,194
NQH09,2009-02-23 19:30,24,1139.75,1140.25,1137,1137,202
NQH09,2009-02-23 20:00,24,1137,1139.25,1136,1138,82
NQH09,2009-02-23 20:30,24,1138.5,1139.75,1134,1134.5,112
NQH09,2009-02-23 21:00,24,1135,1137.25,1135,1137.25,31
NQH09,2009-02-23 21:30,24,1137,1139.25,1136.5,1138.5,63
NQH09,2009-02-23 22:00,24,1139,1140.5,1138.25,1140.5,102
NQH09,2009-02-23 22:30,24,1140.75,1141.5,1137.25,1137.25,147
NQH09,2009-02-23 23:00,24,1138.75,1139.25,1138.25,1139.25,94
NQH09,2009-02-23 23:30,24,1139.25,1141.75,1139.25,1141.75,230
NQH09,2009-02-24 00:00,24,1141.5,1144.25,1141.5,1144.25,114
NQH09,2009-02-24 00:30,24,1144,1147,1143.5,1144.75,308
NQH09,2009-02-24 01:00,24,1145.75,1146.25,1143,1145.75,212
NQH09,2009-02-24 01:30,24,1145.75,1147.25,1145.75,1146.75,295
NQH09,2009-02-24 02:00,24,1147,1148.25,1146,1147.5,945
NQH09,2009-02-24 02:30,24,1147.75,1148.25,1140,1140.25,1129
NQH09,2009-02-24 03:00,24,1140,1142.5,1138.75,1139.75,1086
NQH09,2009-02-24 03:30,24,1139.75,1139.75,1133.75,1136.25,1064
NQH09,2009-02-24 04:00,24,1136.25,1138.25,1134.75,1138,376
NQH09,2009-02-24 04:30,24,1137.25,1140.75,1136.5,1138.75,403
NQH09,2009-02-24 05:00,24,1139,1144.5,1137.75,1142.25,781
NQH09,2009-02-24 05:30,24,1142.25,1144.25,1139.25,1140,434
NQH09,2009-02-24 06:00,24,1140.5,1144.25,1139.25,1141.75,493
NQH09,2009-02-24 06:30,24,1141.5,1142,1138.25,1140.25,818
NQH09,2009-02-24 07:00,24,1140.25,1141.25,1137,1138.25,1727
NQH09,2009-02-24 07:30,24,1138.25,1139.25,1135.5,1136.5,3215
NQH09,2009-02-24 08:00,24,1136.75,1142,1136.5,1136.75,3810
NQH09,2009-02-24 08:30,24,1136.75,1150.25,1134.75,1142.5,43291
NQH09,2009-02-24 09:00,24,1141.75,1146,1135.5,1145,33930
NQH09,2009-02-24 09:30,24,1144.75,1157.75,1144.5,1150,35722
NQH09,2009-02-24 10:00,24,1150,1152.5,1146,1148,19583
NQH09,2009-02-24 10:30,24,1148.25,1149.25,1140.5,1141.75,18042
NQH09,2009-02-24 11:00,24,1141.75,1145,1137.5,1143,21195
NQH09,2009-02-24 11:30,24,1143,1147.75,1142.5,1144.5,16673
NQH09,2009-02-24 12:00,24,1144.75,1153,1138.75,1152.75,23622
NQH09,2009-02-24 12:30,24,1152.75,1158.75,1152,1157.25,27361
NQH09,2009-02-24 13:00,24,1157.25,1167,1154.25,1165,26681
NQH09,2009-02-24 13:30,24,1165,1166.75,1159.75,1165.25,16876
NQH09,2009-02-24 14:00,24,1165.5,1176.75,1164.25,1172.75,31324
NQH09,2009-02-24 14:30,24,1172.5,1174.75,1166.25,1168.25,39084
NQH09,2009-02-24 15:00,24,1168.25,1168.5,1162.75,1163.75,15483
NQH09,2009-02-24 15:30,25,1163,1165.75,1162.75,1165,393
NQH09,2009-02-24 16:00,25,1164.5,1166.75,1164,1166.5,433
NQH09,2009-02-24 17:00,25,1166.5,1168,1165,1168,125
NQH09,2009-02-24 17:30,25,1167.75,1168.75,1166,1167.25,117
NQH09,2009-02-24 18:00,25,1167.25,1168.5,1166,1166,73
NQH09,2009-02-24 18:30,25,1166,1166,1164.75,1164.75,76
NQH09,2009-02-24 19:00,25,1164.5,1164.75,1163,1163.25,197
NQH09,2009-02-24 19:30,25,1163.25,1164.75,1161.75,1161.75,86
NQH09,2009-02-24 20:00,25,1161.25,1165.25,1161.25,1164,58
NQH09,2009-02-24 20:30,25,1164.5,1164.75,1163.25,1163.5,75
NQH09,2009-02-24 21:00,25,1163.75,1164.5,1157.5,1159.5,521
NQH09,2009-02-24 21:30,25,1159,1159,1154.5,1156,243
NQH09,2009-02-24 22:00,25,1156,1157,1154.25,1156.5,127
NQH09,2009-02-24 22:30,25,1155.75,1158.75,1155.75,1158.75,25
NQH09,2009-02-24 23:00,25,1158.5,1160.5,1157.25,1159.75,122
NQH09,2009-02-24 23:30,25,1160,1162.25,1160,1160.25,66
NQH09,2009-02-25 00:00,25,1161.5,1162.75,1161.25,1162.5,16
NQH09,2009-02-25 00:30,25,1162.5,1162.5,1158.75,1158.75,71
NQH09,2009-02-25 01:00,25,1158.75,1165,1158.75,1165,181
NQH09,2009-02-25 01:30,25,1165,1167.25,1165,1166,133
NQH09,2009-02-25 02:00,25,1166.25,1166.25,1161,1163.75,469
NQH09,2009-02-25 02:30,25,1163.5,1165.75,1160.25,1162.5,487
NQH09,2009-02-25 03:00,25,1162.5,1162.5,1158,1160.25,329
NQH09,2009-02-25 03:30,25,1161,1166.25,1160.75,1166.25,447
NQH09,2009-02-25 04:00,25,1166.25,1167.25,1163.75,1163.75,361
NQH09,2009-02-25 04:30,25,1163.75,1166.5,1163,1163.75,320
NQH09,2009-02-25 05:00,25,1163.25,1168.25,1163,1164,278
NQH09,2009-02-25 05:30,25,1164,1164.5,1157,1157.25,1422
NQH09,2009-02-25 06:00,25,1157.75,1160.25,1155.75,1158,601
NQH09,2009-02-25 06:30,25,1158.5,1162,1158,1161.5,807
NQH09,2009-02-25 07:00,25,1161,1167.5,1161,1164,2213
NQH09,2009-02-25 07:30,25,1163.75,1165.25,1159,1160.5,2970
NQH09,2009-02-25 08:00,25,1160.5,1164.5,1159,1161.5,3239
NQH09,2009-02-25 08:30,25,1161.25,1163.75,1156.75,1157.75,39108
NQH09,2009-02-25 09:00,25,1157.75,1159,1146,1155.75,39288
NQH09,2009-02-25 09:30,25,1156,1156.25,1142,1147.25,28016
NQH09,2009-02-25 10:00,25,1147,1156,1146.5,1154.25,19705
NQH09,2009-02-25 10:30,25,1154.5,1162.75,1149.75,1150.75,26065
NQH09,2009-02-25 11:00,25,1151,1154.25,1147.25,1148.75,17334
NQH09,2009-02-25 11:30,25,1148.5,1152,1146,1151.5,17414
NQH09,2009-02-25 12:00,25,1151.5,1157.75,1150.25,1152.5,19484
NQH09,2009-02-25 12:30,25,1152.25,1169.25,1152,1166.5,25757
NQH09,2009-02-25 13:00,25,1166.75,1168.75,1153.75,1163.75,43893
NQH09,2009-02-25 13:30,25,1164,1168.5,1160,1164.25,31914
NQH09,2009-02-25 14:00,25,1163.75,1182.5,1162.25,1179.75,37065
NQH09,2009-02-25 14:30,25,1179.5,1184.25,1160,1160.5,43145
NQH09,2009-02-25 15:00,25,1160.75,1161.25,1152.75,1155,14049
NQH09,2009-02-25 15:30,26,1155.5,1156.75,1154.5,1155,735
NQH09,2009-02-25 16:00,26,1154.75,1159.5,1154.75,1158.5,545
NQH09,2009-02-25 17:00,26,1158.5,1159.25,1157,1157.5,124
NQH09,2009-02-25 17:30,26,1157.25,1158.5,1156.75,1157.75,59
NQH09,2009-02-25 18:00,26,1157.25,1162.5,1156.75,1161.5,238
NQH09,2009-02-25 18:30,26,1161.75,1164.5,1161.5,1164,184
NQH09,2009-02-25 19:00,26,1163,1165,1162.75,1163.25,84
NQH09,2009-02-25 19:30,26,1163.25,1165.25,1160.5,1164,147
NQH09,2009-02-25 20:00,26,1164.25,1164.25,1159.75,1161.5,64
NQH09,2009-02-25 20:30,26,1162,1162,1159.5,1160,31
NQH09,2009-02-25 21:00,26,1159.5,1161.75,1155.75,1156,166
NQH09,2009-02-25 21:30,26,1156.5,1156.75,1153,1156.5,133
NQH09,2009-02-25 22:00,26,1158,1159,1157.25,1158.5,70
NQH09,2009-02-25 22:30,26,1158.5,1158.75,1157,1157.5,37
NQH09,2009-02-25 23:00,26,1157.5,1157.5,1152.5,1154,67
NQH09,2009-02-25 23:30,26,1154.5,1158,1154.25,1156.5,48
NQH09,2009-02-26 00:00,26,1157,1159.25,1156.25,1157.25,90
NQH09,2009-02-26 00:30,26,1157.25,1157.25,1154.25,1154.75,26
NQH09,2009-02-26 01:00,26,1154.25,1160.5,1154.25,1159.25,223
NQH09,2009-02-26 01:30,26,1160.5,1163.5,1159.5,1162,171
NQH09,2009-02-26 02:00,26,1162.25,1166.5,1161.5,1165.75,700
NQH09,2009-02-26 02:30,26,1165.5,1172.5,1164,1172,1300
NQH09,2009-02-26 03:00,26,1172.25,1172.5,1167.75,1168.5,1102
NQH09,2009-02-26 03:30,26,1168,1169,1161.5,1164.75,703
NQH09,2009-02-26 04:00,26,1164.75,1166,1160.5,1162.5,256
NQH09,2009-02-26 04:30,26,1162.25,1164,1157.75,1159.25,743
NQH09,2009-02-26 05:00,26,1159,1164.75,1158.5,1164.75,453
NQH09,2009-02-26 05:30,26,1164.75,1170.5,1164.75,1165.75,1002
NQH09,2009-02-26 06:00,26,1165.75,1170.5,1164.25,1167.25,1011
NQH09,2009-02-26 06:30,26,1167.25,1173.75,1166.25,1171.5,2062
NQH09,2009-02-26 07:00,26,1171,1171.5,1166.25,1168.5,1575
NQH09,2009-02-26 07:30,26,1168,1169.25,1162.5,1168,2846
NQH09,2009-02-26 08:00,26,1167.5,1170.25,1166.25,1168.25,2921
NQH09,2009-02-26 08:30,26,1168.25,1169,1153.75,1160.75,36595
NQH09,2009-02-26 09:00,26,1160.75,1168.75,1157.5,1167.25,24506
NQH09,2009-02-26 09:30,26,1167.25,1175,1163,1172.25,28057
NQH09,2009-02-26 10:00,26,1172.25,1173.5,1161.25,1161.75,20497
NQH09,2009-02-26 10:30,26,1161.75,1163,1156,1160.75,15501
NQH09,2009-02-26 11:00,26,1160.75,1163.25,1151.5,1153.5,15422
NQH09,2009-02-26 11:30,26,1153.75,1157.25,1151,1152.5,15984
NQH09,2009-02-26 12:00,26,1152.75,1153.5,1143.5,1149,22439
NQH09,2009-02-26 12:30,26,1149,1154,1146.75,1150.5,17848
NQH09,2009-02-26 13:00,26,1150.25,1151.75,1144.5,1148.75,18303
NQH09,2009-02-26 13:30,26,1148.5,1148.75,1133,1136.25,31819
NQH09,2009-02-26 14:00,26,1136.5,1136.5,1126.75,1131.5,43627
NQH09,2009-02-26 14:30,26,1131.5,1138.5,1128.25,1128.75,38769
NQH09,2009-02-26 15:00,26,1128.75,1132.25,1128,1131.25,14630
NQH09,2009-02-26 15:30,27,1131,1132.25,1130,1131.25,670
NQH09,2009-02-26 16:00,27,1131,1132.5,1127.25,1129.25,378
NQH09,2009-02-26 17:00,27,1129.5,1130.25,1128.25,1128.5,198
NQH09,2009-02-26 17:30,27,1128.25,1130.25,1128,1130.25,128
NQH09,2009-02-26 18:00,27,1130,1130,1126.75,1128.25,105
NQH09,2009-02-26 18:30,27,1129.25,1130,1128,1129.75,109
NQH09,2009-02-26 19:00,27,1129.75,1133.25,1128.75,1131.75,132
NQH09,2009-02-26 19:30,27,1132,1134.75,1132,1134.75,266
NQH09,2009-02-26 20:00,27,1134,1135,1131.5,1135,180
NQH09,2009-02-26 20:30,27,1134.5,1135.5,1133.75,1134.75,60
NQH09,2009-02-26 21:00,27,1134.25,1134.25,1132,1132,53
NQH09,2009-02-26 21:30,27,1132,1135.75,1130.75,1133.25,82
NQH09,2009-02-26 22:00,27,1134,1136.75,1134,1134.75,127
NQH09,2009-02-26 22:30,27,1134.75,1138.75,1134.25,1134.75,237
NQH09,2009-02-26 23:00,27,1134.75,1137.25,1133.5,1134,57
NQH09,2009-02-26 23:30,27,1133.5,1134,1126.25,1130,230
NQH09,2009-02-27 00:00,27,1130,1133.5,1128.75,1132.25,61
NQH09,2009-02-27 00:30,27,1132.25,1132.25,1130,1130.5,28
NQH09,2009-02-27 01:00,27,1131.25,1135.25,1131.25,1134.5,93
NQH09,2009-02-27 01:30,27,1135.75,1137.5,1134.5,1137.25,180
NQH09,2009-02-27 02:00,27,1137.5,1138,1131.5,1133.25,630
NQH09,2009-02-27 02:30,27,1133.25,1134.75,1130.75,1131.25,870
NQH09,2009-02-27 03:00,27,1131,1133.25,1128.75,1133,451
NQH09,2009-02-27 03:30,27,1133,1134.5,1131.25,1131.5,186
NQH09,2009-02-27 04:00,27,1131.25,1134.25,1129,1134.25,363
NQH09,2009-02-27 04:30,27,1134.5,1135,1131.75,1134.75,379
NQH09,2009-02-27 05:00,27,1134.5,1135.75,1130,1131,275
NQH09,2009-02-27 05:30,27,1131,1132,1127.5,1129.75,388
NQH09,2009-02-27 06:00,27,1129.25,1129.25,1116,1119.25,2206
NQH09,2009-02-27 06:30,27,1119.25,1122.75,1113.75,1120.75,3594
NQH09,2009-02-27 07:00,27,1120.75,1123,1110.25,1113,5860
NQH09,2009-02-27 07:30,27,1113.75,1114.75,1107.25,1113.25,8818
NQH09,2009-02-27 08:00,27,1113.25,1117,1111.25,1116.5,5078
NQH09,2009-02-27 08:30,27,1116.5,1130.75,1112,1127,54064
NQH09,2009-02-27 09:00,27,1127,1135,1122,1129.25,35972
NQH09,2009-02-27 09:30,27,1129.25,1132,1123.75,1126.5,26535
NQH09,2009-02-27 10:00,27,1126.5,1127,1118,1122,19320
NQH09,2009-02-27 10:30,27,1122.25,1132.5,1121,1129.5,25561
NQH09,2009-02-27 11:00,27,1129.75,1134.25,1127.5,1129.75,19439
NQH09,2009-02-27 11:30,27,1129.5,1131,1119.5,1126.5,15180
NQH09,2009-02-27 12:00,27,1126.5,1130.5,1122.75,1127,14973
NQH09,2009-02-27 12:30,27,1127.25,1132.25,1119.75,1130.75,24635
NQH09,2009-02-27 13:00,27,1130.75,1135.75,1125,1126,21558
NQH09,2009-02-27 13:30,27,1126.25,1133,1122.75,1131.5,20734
NQH09,2009-02-27 14:00,27,1131.5,1131.5,1117,1120,30549
NQH09,2009-02-27 14:30,27,1119.75,1129,1117,1118.5,45170
NQH09,2009-02-27 15:00,27,1118,1120.5,1112,1113.25,14842
NQH09,2009-03-01 17:00,2,1114.25,1115,1104,1104.5,1393
NQH09,2009-03-01 17:30,2,1104.75,1105.5,1103,1105.5,527
NQH09,2009-03-01 18:00,2,1105.5,1106.5,1102.5,1105.75,378
NQH09,2009-03-01 18:30,2,1106,1106,1102.5,1103.5,117
NQH09,2009-03-01 19:00,2,1103.5,1105,1101.25,1101.5,210
NQH09,2009-03-01 19:30,2,1101.5,1105,1101.25,1104.25,98
NQH09,2009-03-01 20:00,2,1104.5,1105,1101,1102,146
NQH09,2009-03-01 20:30,2,1101.5,1101.75,1095.5,1098.75,821
NQH09,2009-03-01 21:00,2,1098.75,1099,1095.25,1096.25,214
NQH09,2009-03-01 21:30,2,1096.5,1098.5,1095.75,1096.5,86
NQH09,2009-03-01 22:00,2,1097.5,1099,1096.5,1097.5,85
NQH09,2009-03-01 22:30,2,1097.5,1099.25,1097.5,1098.75,138
NQH09,2009-03-01 23:00,2,1099.25,1099.25,1096,1097.75,182
NQH09,2009-03-01 23:30,2,1097.25,1099.75,1097.25,1099.75,33
NQH09,2009-03-02 00:00,2,1099.75,1101.25,1098.75,1101.25,70
NQH09,2009-03-02 00:30,2,1099.75,1101.5,1098,1099.75,71
NQH09,2009-03-02 01:00,2,1099.75,1101.75,1098,1101,417
NQH09,2009-03-02 01:30,2,1100.25,1102,1100,1100.25,127
NQH09,2009-03-02 02:00,2,1100.25,1103.5,1099.5,1100,1826
NQH09,2009-03-02 02:30,2,1100,1101.25,1097,1098.25,1506
NQH09,2009-03-02 03:00,2,1098.25,1102,1096.25,1099,391
NQH09,2009-03-02 03:30,2,1099.5,1104,1099.25,1103.5,247
NQH09,2009-03-02 04:00,2,1103,1103,1097.75,1100.25,314
NQH09,2009-03-02 04:30,2,1100.5,1101,1095.5,1096,536
NQH09,2009-03-02 05:00,2,1096.25,1097.75,1087.5,1089.75,2443
NQH09,2009-03-02 05:30,2,1089.5,1090.75,1083.5,1090.75,1351
NQH09,2009-03-02 06:00,2,1090.5,1093.75,1088.25,1092.5,1426
NQH09,2009-03-02 06:30,2,1092.25,1096.75,1088.5,1096.25,2380
NQH09,2009-03-02 07:00,2,1096.25,1097.75,1093.75,1094.5,1901
NQH09,2009-03-02 07:30,2,1095.25,1101.5,1094.75,1097.75,5029
NQH09,2009-03-02 08:00,2,1097.75,1102.25,1097.5,1100.5,4301
NQH09,2009-03-02 08:30,2,1100.5,1116,1097.75,1109,52384
NQH09,2009-03-02 09:00,2,1109.25,1114.5,1099,1103,30957
NQH09,2009-03-02 09:30,2,1103,1104.75,1095,1096.75,22496
NQH09,2009-03-02 10:00,2,1096.5,1100.5,1093.25,1094,24327
NQH09,2009-03-02 10:30,2,1094.25,1095.5,1084.5,1088,25307
NQH09,2009-03-02 11:00,2,1087.75,1092.25,1085.5,1090.75,22619
NQH09,2009-03-02 11:30,2,1090.75,1093,1081.25,1082.5,21631
NQH09,2009-03-02 12:00,2,1082.25,1086.5,1078.5,1081.25,24246
NQH09,2009-03-02 12:30,2,1081.25,1088.75,1077.75,1088.75,17686
NQH09,2009-03-02 13:00,2,1088.75,1089.75,1080.5,1082.25,17825
NQH09,2009-03-02 13:30,2,1082.25,1091.5,1080,1082.25,21894
NQH09,2009-03-02 14:00,2,1082.25,1083.25,1075.5,1081,25825
NQH09,2009-03-02 14:30,2,1081.25,1085.75,1074.25,1080,45393
NQH09,2009-03-02 15:00,2,1080,1089.25,1079.25,1086.75,16872
NQH09,2009-03-02 15:30,3,1086,1087.25,1084.25,1086.25,412
NQH09,2009-03-02 16:00,3,1087,1087.75,1086,1086.75,120
NQH09,2009-03-02 17:00,3,1084.25,1087.25,1084.25,1086.75,153
NQH09,2009-03-02 17:30,3,1086.5,1087.25,1085.75,1086.75,83
NQH09,2009-03-02 18:00,3,1087,1089.5,1086.5,1087.5,133
NQH09,2009-03-02 18:30,3,1087.25,1087.75,1086.75,1086.75,28
NQH09,2009-03-02 19:00,3,1087.25,1089.75,1087.25,1089.25,119
NQH09,2009-03-02 19:30,3,1089,1093.75,1089,1093,264
NQH09,2009-03-02 20:00,3,1093.75,1095,1092,1094.5,233
NQH09,2009-03-02 20:30,3,1095,1096,1093.5,1094.75,246
NQH09,2009-03-02 21:00,3,1094.75,1096,1094,1095.75,39
NQH09,2009-03-02 21:30,3,1095,1096.5,1095,1096,680
NQH09,2009-03-02 22:00,3,1096,1096.5,1095.25,1095.75,274
NQH09,2009-03-02 22:30,3,1096,1096.5,1095.25,1095.75,169
NQH09,2009-03-02 23:00,3,1096.25,1096.5,1092.75,1093.5,262
NQH09,2009-03-02 23:30,3,1093.5,1095.75,1093.5,1094.75,46
NQH09,2009-03-03 00:00,3,1094.25,1095.5,1092.75,1095.25,54
NQH09,2009-03-03 00:30,3,1094.25,1095.5,1093,1095,61
NQH09,2009-03-03 01:00,3,1095,1095.5,1092.75,1094,84
NQH09,2009-03-03 01:30,3,1093,1095,1090,1094.25,468
NQH09,2009-03-03 02:00,3,1094,1096.5,1093,1095,872
NQH09,2009-03-03 02:30,3,1095.25,1096.5,1093,1095.25,923
NQH09,2009-03-03 03:00,3,1095,1096.5,1093.75,1094.25,970
NQH09,2009-03-03 03:30,3,1094.25,1094.25,1087.25,1088.25,949
NQH09,2009-03-03 04:00,3,1088,1089.75,1086.25,1086.5,711
NQH09,2009-03-03 04:30,3,1086.5,1089.25,1086.25,1087.75,920
NQH09,2009-03-03 05:00,3,1087.5,1090,1086.5,1086.5,268
NQH09,2009-03-03 05:30,3,1086.75,1088,1082.75,1088,774
NQH09,2009-03-03 06:00,3,1087.75,1094.25,1087.75,1091.5,1021
NQH09,2009-03-03 06:30,3,1091.5,1093,1089.25,1089.5,1385
NQH09,2009-03-03 07:00,3,1089.5,1095.75,1088.75,1094.5,2883
NQH09,2009-03-03 07:30,3,1094.5,1096.5,1092.75,1095.25,4203
NQH09,2009-03-03 08:00,3,1095.25,1096,1089.75,1090.25,4537
NQH09,2009-03-03 08:30,3,1090.25,1093.75,1085.75,1088,34926
NQH09,2009-03-03 09:00,3,1087.75,1091.75,1082.25,1087.25,31862
NQH09,2009-03-03 09:30,3,1087.25,1090.5,1081,1083,21921
NQH09,2009-03-03 10:00,3,1082.75,1085.5,1072.5,1079,30642
NQH09,2009-03-03 10:30,3,1079,1079.75,1071.75,1074.75,16797
NQH09,2009-03-03 11:00,3,1075,1089.5,1074.25,1088,19523
NQH09,2009-03-03 11:30,3,1088,1088.5,1079.75,1080.5,17504
NQH09,2009-03-03 12:00,3,1081,1087,1078,1080.5,13893
NQH09,2009-03-03 12:30,3,1080.75,1088.5,1077,1086.75,21608
NQH09,2009-03-03 13:00,3,1086.75,1096.5,1085.5,1094,27661
NQH09,2009-03-03 13:30,3,1094,1102.25,1092.5,1097.75,34173
NQH09,2009-03-03 14:00,3,1097.75,1097.75,1084.25,1085.25,29619
NQH09,2009-03-03 14:30,3,1085.25,1089.25,1080.25,1080.5,28148
NQH09,2009-03-03 15:00,3,1080.75,1081,1068,1072.25,14292
NQH09,2009-03-03 15:30,4,1073,1073,1062,1067.5,3828
NQH09,2009-03-03 16:00,4,1067.5,1068,1064.5,1066.75,387
NQH09,2009-03-03 17:00,4,1066,1069.5,1066,1069,548
NQH09,2009-03-03 17:30,4,1068.25,1071.5,1068.25,1070.75,195
NQH09,2009-03-03 18:00,4,1070.75,1072.75,1070.75,1071.5,253
NQH09,2009-03-03 18:30,4,1071.5,1071.5,1067.75,1069.5,242
NQH09,2009-03-03 19:00,4,1069.5,1069.75,1067.25,1067.75,59
NQH09,2009-03-03 19:30,4,1068,1073.5,1068,1073.25,99
NQH09,2009-03-03 20:00,4,1073.25,1074.75,1071.5,1074.25,152
NQH09,2009-03-03 20:30,4,1074.25,1075.5,1073.5,1074.5,111
NQH09,2009-03-03 21:00,4,1075,1075,1074,1074.5,44
NQH09,2009-03-03 21:30,4,1074.75,1079.25,1074.75,1078.75,184
NQH09,2009-03-03 22:00,4,1078.25,1079.25,1077.25,1079.25,84
NQH09,2009-03-03 22:30,4,1079.5,1079.75,1077.25,1078.5,84
NQH09,2009-03-03 23:00,4,1078.25,1081,1078.25,1080.75,118
NQH09,2009-03-03 23:30,4,1081,1083.25,1080,1082.5,400
NQH09,2009-03-04 00:00,4,1082.5,1084.5,1082.5,1084.5,251
NQH09,2009-03-04 00:30,4,1084,1085,1083.75,1084,202
NQH09,2009-03-04 01:00,4,1084,1086.25,1084,1086.25,200
NQH09,2009-03-04 01:30,4,1086.5,1088.25,1085.25,1088,519
NQH09,2009-03-04 02:00,4,1087.25,1089.25,1086.25,1087.5,891
NQH09,2009-03-04 02:30,4,1088,1089,1083.75,1085.75,495
NQH09,2009-03-04 03:00,4,1085.75,1090.25,1085,1089.25,686
NQH09,2009-03-04 03:30,4,1089,1092,1087.75,1091.25,906
NQH09,2009-03-04 04:00,4,1091.25,1091.5,1088.5,1088.75,431
NQH09,2009-03-04 04:30,4,1088.75,1090.25,1086.5,1089.5,457
NQH09,2009-03-04 05:00,4,1089,1089.25,1085.75,1086.5,437
NQH09,2009-03-04 05:30,4,1087,1088.5,1086.5,1088,488
NQH09,2009-03-04 06:00,4,1088,1089,1085,1087,1264
NQH09,2009-03-04 06:30,4,1086.5,1088.5,1081.5,1084.75,2323
NQH09,2009-03-04 07:00,4,1084.75,1087.75,1083,1086.5,3852
NQH09,2009-03-04 07:30,4,1086.25,1096.75,1086.25,1095.75,4094
NQH09,2009-03-04 08:00,4,1095.75,1098,1093.75,1095.75,5779
NQH09,2009-03-04 08:30,4,1095.5,1104.5,1092.25,1098,52667
NQH09,2009-03-04 09:00,4,1098,1104,1095,1101,31717
NQH09,2009-03-04 09:30,4,1101.25,1110,1099,1107,30640
NQH09,2009-03-04 10:00,4,1107,1114.5,1107,1114,28997
NQH09,2009-03-04 10:30,4,1113.75,1117,1110.25,1114.5,22045
NQH09,2009-03-04 11:00,4,1114.75,1116.25,1105.75,1109.5,21315
NQH09,2009-03-04 11:30,4,1109.5,1113.25,1105.75,1107.75,17560
NQH09,2009-03-04 12:00,4,1107.5,1112.25,1102.75,1109.5,20343
NQH09,2009-03-04 12:30,4,1109.75,1114.5,1108.25,1109.5,16349
NQH09,2009-03-04 13:00,4,1109.5,1118,1108.5,1113,28583
NQH09,2009-03-04 13:30,4,1112.75,1122.5,1110.75,1121.25,31509
NQH09,2009-03-04 14:00,4,1121,1125,1118.25,1124.5,27883
NQH09,2009-03-04 14:30,4,1124.5,1125,1107.25,1108.75,50201
NQH09,2009-03-04 15:00,4,1108.75,1109.75,1100.75,1101,16221
NQH09,2009-03-04 15:30,5,1122.25,1122.25,1101.5,1105.5,2224
NQH09,2009-03-04 16:00,5,1105.5,1106.75,1105,1105.5,166
NQH09,2009-03-04 17:00,5,1104.75,1107.25,1103.5,1104.25,189
NQH09,2009-03-04 17:30,5,1105,1105.25,1104.25,1104.25,49
NQH09,2009-03-04 18:00,5,1104,1108,1102.25,1108,145
NQH09,2009-03-04 18:30,5,1107.75,1108.25,1104.25,1105.5,61
NQH09,2009-03-04 19:00,5,1105,1109,1105,1108,54
NQH09,2009-03-04 19:30,5,1108,1109,1105,1105,58
NQH09,2009-03-04 20:00,5,1105.25,1105.75,1096.25,1097.25,465
NQH09,2009-03-04 20:30,5,1097.5,1098,1095.25,1096.25,147
NQH09,2009-03-04 21:00,5,1096,1099.25,1096,1099.25,213
NQH09,2009-03-04 21:30,5,1099,1099.25,1095.25,1095.5,92
NQH09,2009-03-04 22:00,5,1095.25,1100,1095,1097.75,86
NQH09,2009-03-04 22:30,5,1097.75,1099.5,1096,1099,41
NQH09,2009-03-04 23:00,5,1098.25,1099.25,1097,1097.75,34
NQH09,2009-03-04 23:30,5,1097,1097.5,1097,1097.5,9
NQH09,2009-03-05 00:00,5,1096.5,1097,1095.5,1096.25,54
NQH09,2009-03-05 00:30,5,1096.25,1099,1096.25,1098.5,32
NQH09,2009-03-05 01:00,5,1098.75,1101.5,1098.25,1099,171
NQH09,2009-03-05 01:30,5,1099,1102,1099,1101.75,77
NQH09,2009-03-05 02:00,5,1101.75,1102,1098.5,1100.25,711
NQH09,2009-03-05 02:30,5,1099.75,1100.75,1096.75,1097,371
NQH09,2009-03-05 03:00,5,1097,1097.5,1094.75,1095,656
NQH09,2009-03-05 03:30,5,1095.5,1099.25,1093.25,1098,775
NQH09,2009-03-05 04:00,5,1098,1100.5,1097,1098.25,451
NQH09,2009-03-05 04:30,5,1098,1099.25,1093,1093.5,418
NQH09,2009-03-05 05:00,5,1093.75,1095.5,1087,1088.5,1413
NQH09,2009-03-05 05:30,5,1088.5,1093.25,1088.5,1093,1244
NQH09,2009-03-05 06:00,5,1092.75,1094,1086,1086.5,2055
NQH09,2009-03-05 06:30,5,1086.25,1091.5,1086.25,1088,1656
NQH09,2009-03-05 07:00,5,1088.25,1095.5,1088.25,1093.25,3872
NQH09,2009-03-05 07:30,5,1093,1097.75,1090,1092.25,4902
NQH09,2009-03-05 08:00,5,1092.25,1097,1092,1096,3918
NQH09,2009-03-05 08:30,5,1096.25,1105.25,1090.25,1099.25,43372
NQH09,2009-03-05 09:00,5,1099.25,1105.25,1091.5,1093.25,30555
NQH09,2009-03-05 09:30,5,1093.25,1097.5,1086.75,1087.5,25414
NQH09,2009-03-05 10:00,5,1087.5,1091.25,1078.75,1080.25,31501
NQH09,2009-03-05 10:30,5,1080.25,1087.25,1079,1082,26087
NQH09,2009-03-05 11:00,5,1081.75,1084.5,1076.25,1084.5,20307
NQH09,2009-03-05 11:30,5,1084.25,1086.5,1078.75,1080.5,19090
NQH09,2009-03-05 12:00,5,1080.5,1089.25,1079.25,1086,20286
NQH09,2009-03-05 12:30,5,1086,1086.5,1078.5,1082,20162
NQH09,2009-03-05 13:00,5,1082.25,1082.5,1075.5,1076.75,24041
NQH09,2009-03-05 13:30,5,1076.5,1081.25,1073.25,1076,27621
NQH09,2009-03-05 14:00,5,1076.25,1090.5,1075.5,1082,39602
NQH09,2009-03-05 14:30,5,1082,1083,1072,1076,54833
NQH09,2009-03-05 15:00,5,1076,1084.25,1074.5,1083.75,12097
NQH09,2009-03-05 15:30,6,1084,1084,1080.75,1082,705
NQH09,2009-03-05 16:00,6,1082,1084.5,1082,1084,444
NQH09,2009-03-05 17:00,6,1083.5,1084.5,1081.25,1081.75,209
NQH09,2009-03-05 17:30,6,1081.5,1082,1080.5,1080.5,51
NQH09,2009-03-05 18:00,6,1080.5,1080.75,1079,1080.75,73
NQH09,2009-03-05 18:30,6,1081,1082,1079.5,1079.5,109
NQH09,2009-03-05 19:00,6,1079.5,1080.5,1078.25,1079,82
NQH09,2009-03-05 19:30,6,1079.75,1080.25,1078.5,1080.25,107
NQH09,2009-03-05 20:00,6,1080.75,1081.25,1079.25,1081.25,73
NQH09,2009-03-05 20:30,6,1081.5,1082,1080.5,1082,86
NQH09,2009-03-05 21:00,6,1082.25,1082.75,1080,1080,59
NQH09,2009-03-05 21:30,6,1080,1082,1079.75,1082,24
NQH09,2009-03-05 22:00,6,1082.25,1082.75,1081.25,1081.25,11
NQH09,2009-03-05 22:30,6,1080.25,1081.5,1080.25,1081.25,31
NQH09,2009-03-05 23:00,6,1080,1081.75,1080,1081.25,95
NQH09,2009-03-05 23:30,6,1081.5,1082.5,1081.25,1082.5,75
NQH09,2009-03-06 00:00,6,1082.5,1084.5,1082.25,1084,158
NQH09,2009-03-06 00:30,6,1083.75,1084.25,1081.25,1081.5,64
NQH09,2009-03-06 01:00,6,1082.5,1083.25,1079,1082,79
NQH09,2009-03-06 01:30,6,1081.75,1084.5,1081.75,1082.25,324
NQH09,2009-03-06 02:00,6,1082.5,1086.75,1079.25,1080.75,661
NQH09,2009-03-06 02:30,6,1081,1086.25,1081,1084.25,493
NQH09,2009-03-06 03:00,6,1084.25,1086.75,1084,1085.75,514
NQH09,2009-03-06 03:30,6,1085,1086,1082.75,1083.25,477
NQH09,2009-03-06 04:00,6,1083.5,1083.5,1075,1075.75,803
NQH09,2009-03-06 04:30,6,1075.25,1077.75,1074,1076.75,661
NQH09,2009-03-06 05:00,6,1077,1078,1072,1074.75,1086
NQH09,2009-03-06 05:30,6,1074.75,1082.25,1074.25,1081,1044
NQH09,2009-03-06 06:00,6,1080.75,1083.5,1075.25,1076.25,1604
NQH09,2009-03-06 06:30,6,1076.25,1077.75,1073,1076.75,1690
NQH09,2009-03-06 07:00,6,1076.5,1080.5,1076,1077.25,3244
NQH09,2009-03-06 07:30,6,1077.25,1089.5,1077,1086,10438
NQH09,2009-03-06 08:00,6,1086,1087,1079.5,1081.25,4274
NQH09,2009-03-06 08:30,6,1081.25,1088.25,1074,1074.75,43096
NQH09,2009-03-06 09:00,6,1075.25,1077.25,1060,1064.75,48656
NQH09,2009-03-06 09:30,6,1064.5,1066.5,1046.75,1048.5,48074
NQH09,2009-03-06 10:00,6,1048.25,1052.25,1044,1048.5,31847
NQH09,2009-03-06 10:30,6,1048.5,1055.75,1047.75,1053,21848
NQH09,2009-03-06 11:00,6,1053,1060,1052.25,1054.25,20360
NQH09,2009-03-06 11:30,6,1054.25,1057.25,1048.5,1055.5,22841
NQH09,2009-03-06 12:00,6,1055.75,1055.75,1048.5,1051,17002
NQH09,2009-03-06 12:30,6,1051,1052.5,1045.25,1052,21123
NQH09,2009-03-06 13:00,6,1052,1058.5,1048.75,1054.5,28928
NQH09,2009-03-06 13:30,6,1054.5,1055.5,1044.75,1046,24406
NQH09,2009-03-06 14:00,6,1045.75,1050.5,1043,1045,26774
NQH09,2009-03-06 14:30,6,1045.25,1066.75,1045.25,1066.5,54318
NQH09,2009-03-06 15:00,6,1066.5,1077.25,1065,1075.75,15468
NQH09,2009-03-08 17:00,9,1076.75,1079,1074,1076.25,735
NQH09,2009-03-08 17:30,9,1076,1078,1076,1076.5,204
NQH09,2009-03-08 18:00,9,1077.5,1081.25,1075.5,1081,230
NQH09,2009-03-08 18:30,9,1080.75,1082.25,1078.75,1082.25,163
NQH09,2009-03-08 19:00,9,1082.25,1084.5,1082.25,1082.5,173
NQH09,2009-03-08 19:30,9,1082.75,1083.5,1080.5,1081,101
NQH09,2009-03-08 20:00,9,1080.5,1081,1077.75,1077.75,44
NQH09,2009-03-08 20:30,9,1077.75,1079.25,1077,1078.5,92
NQH09,2009-03-08 21:00,9,1079.75,1079.75,1076,1077.25,165
NQH09,2009-03-08 21:30,9,1077.5,1077.5,1075.75,1077,38
NQH09,2009-03-08 22:00,9,1076.25,1076.75,1074.75,1074.75,56
NQH09,2009-03-08 22:30,9,1074.5,1075,1072,1074,100
NQH09,2009-03-08 23:00,9,1074.5,1076,1074.5,1075,54
NQH09,2009-03-08 23:30,9,1075.25,1075.5,1074.75,1075.5,11
NQH09,2009-03-09 00:00,9,1075.75,1077.75,1075.75,1076.75,77
NQH09,2009-03-09 00:30,9,1077.5,1077.75,1076.75,1077,60
NQH09,2009-03-09 01:00,9,1076.75,1076.75,1073.75,1074.75,223
NQH09,2009-03-09 01:30,9,1074.75,1075.25,1072.5,1072.75,173
NQH09,2009-03-09 02:00,9,1072.5,1072.75,1069.25,1072,247
NQH09,2009-03-09 02:30,9,1071.75,1077,1071.75,1075.75,401
NQH09,2009-03-09 03:00,9,1075.5,1075.5,1060.75,1065.25,2517
NQH09,2009-03-09 03:30,9,1065.5,1070,1064.25,1065.5,1275
NQH09,2009-03-09 04:00,9,1065.75,1065.75,1054.75,1056.5,3292
NQH09,2009-03-09 04:30,9,1056.25,1063.75,1054.75,1062.75,1174
NQH09,2009-03-09 05:00,9,1063,1067.5,1061.25,1064.25,883
NQH09,2009-03-09 05:30,9,1064.25,1066,1061.25,1063,468
NQH09,2009-03-09 06:00,9,1063.25,1067.75,1059,1067,948
NQH09,2009-03-09 06:30,9,1066.75,1069.5,1063.5,1066.75,1055
NQH09,2009-03-09 07:00,9,1067,1067.5,1062.25,1062.75,2308
NQH09,2009-03-09 07:30,9,1062.75,1064.25,1059,1061.75,3097
NQH09,2009-03-09 08:00,9,1062.25,1062.5,1055.75,1057.5,4507
NQH09,2009-03-09 08:30,9,1057.25,1082.75,1055.5,1072.75,53668
NQH09,2009-03-09 09:00,9,1072.25,1087.75,1071.75,1076.75,32304
NQH09,2009-03-09 09:30,9,1077,1080.5,1061.5,1061.75,38197
NQH09,2009-03-09 10:00,9,1061.75,1068.5,1059.5,1063.25,26776
NQH09,2009-03-09 10:30,9,1063.25,1066,1056,1059.5,21980
NQH09,2009-03-09 11:00,9,1059.75,1066.75,1057.5,1062.25,21756
NQH09,2009-03-09 11:30,9,1062.25,1062.5,1054.25,1055.75,17398
NQH09,2009-03-09 12:00,9,1056,1056.25,1045.75,1048.5,24997
NQH09,2009-03-09 12:30,9,1048.75,1052.75,1047.5,1049.5,18131
NQH09,2009-03-09 13:00,9,1049.5,1056.5,1046.75,1050,27562
NQH09,2009-03-09 13:30,9,1049.75,1052.5,1044.25,1047.5,27333
NQH09,2009-03-09 14:00,9,1047.25,1050.75,1040.25,1044.75,30317
NQH09,2009-03-09 14:30,9,1044.75,1048.25,1040.25,1044,42796
NQH09,2009-03-09 15:00,9,1044,1048.75,1043.75,1047,11467
NQH09,2009-03-09 15:30,10,1045.25,1045.5,1041.75,1045.25,1219
NQH09,2009-03-09 16:00,10,1044.75,1046.5,1044,1045.25,368
NQH09,2009-03-09 17:00,10,1045,1046,1044,1045.25,118
NQH09,2009-03-09 17:30,10,1045.5,1046.25,1045,1046.25,50
NQH09,2009-03-09 18:00,10,1046.5,1047.5,1046,1046,156
NQH09,2009-03-09 18:30,10,1046.5,1046.75,1046,1046.25,210
NQH09,2009-03-09 19:00,10,1046.25,1048.5,1046.25,1048.25,178
NQH09,2009-03-09 19:30,10,1048.5,1051,1048.5,1050.5,154
NQH09,2009-03-09 20:00,10,1050.25,1052.5,1049.25,1052.5,95
NQH09,2009-03-09 20:30,10,1052.5,1052.5,1051.25,1051.75,67
NQH09,2009-03-09 21:00,10,1051.5,1052.5,1049,1049.5,77
NQH09,2009-03-09 21:30,10,1049.5,1052.25,1045.5,1052,157
NQH09,2009-03-09 22:00,10,1051.5,1055.75,1051.5,1055.5,221
NQH09,2009-03-09 22:30,10,1055.25,1056.75,1053.25,1055.75,192
NQH09,2009-03-09 23:00,10,1054.75,1055,1052.25,1055,20
NQH09,2009-03-09 23:30,10,1056,1056.5,1053,1055.5,20
NQH09,2009-03-10 00:00,10,1055.75,1057.25,1055,1055,115
NQH09,2009-03-10 00:30,10,1054.25,1056.75,1054.25,1056.25,55
NQH09,2009-03-10 01:00,10,1057,1057.75,1057,1057.25,59
NQH09,2009-03-10 01:30,10,1057.75,1057.75,1053.75,1053.75,71
NQH09,2009-03-10 02:00,10,1055.5,1056.5,1054.25,1056.5,177
NQH09,2009-03-10 02:30,10,1055.5,1060.25,1055.5,1059.25,726
NQH09,2009-03-10 03:00,10,1059,1061.5,1055.75,1059.25,909
NQH09,2009-03-10 03:30,10,1059.25,1063.25,1057.75,1062.25,905
NQH09,2009-03-10 04:00,10,1062.5,1062.75,1059.75,1060.5,649
NQH09,2009-03-10 04:30,10,1060.25,1062.75,1059.25,1061.5,443
NQH09,2009-03-10 05:00,10,1061,1065.25,1060.75,1064.5,2931
NQH09,2009-03-10 05:30,10,1064.75,1066.25,1064.25,1065,1588
NQH09,2009-03-10 06:00,10,1065.5,1065.75,1061.25,1062,984
NQH09,2009-03-10 06:30,10,1061.75,1063.5,1061.5,1062.5,558
NQH09,2009-03-10 07:00,10,1062.25,1066.25,1061.25,1063.25,1784
NQH09,2009-03-10 07:30,10,1063.5,1064.5,1060,1061,2576
NQH09,2009-03-10 08:00,10,1060.75,1067,1060,1065.5,4116
NQH09,2009-03-10 08:30,10,1065.75,1085,1061.25,1076.25,48885
NQH09,2009-03-10 09:00,10,1076.5,1094,1076,1089.75,46457
NQH09,2009-03-10 09:30,10,1089.75,1095.75,1088.75,1091.5,28973
NQH09,2009-03-10 10:00,10,1091.5,1094,1086.25,1092.75,25905
NQH09,2009-03-10 10:30,10,1092.5,1101.5,1091,1101.25,23040
NQH09,2009-03-10 11:00,10,1101.5,1105.75,1099.75,1103.5,27650
NQH09,2009-03-10 11:30,10,1103,1104.5,1099.75,1100.25,13739
NQH09,2009-03-10 12:00,10,1100.5,1104.75,1099.75,1102,16667
NQH09,2009-03-10 12:30,10,1102,1109.25,1101.25,1102.5,21407
NQH09,2009-03-10 13:00,10,1102.5,1105.75,1098.25,1101.75,24223
NQH09,2009-03-10 13:30,10,1101.75,1106.25,1096,1103.75,23360
NQH09,2009-03-10 14:00,10,1103.75,1110,1100.5,1108,26234
NQH09,2009-03-10 14:30,10,1107.75,1111.5,1102.5,1108.5,44716
NQH09,2009-03-10 15:00,10,1108.75,1112.5,1104.5,1104.75,21708
NQH09,2009-03-10 15:30,11,1105,1111.75,1105,1110,2164
NQH09,2009-03-10 16:00,11,1109.5,1111.25,1109,1110.25,353
NQH09,2009-03-10 17:00,11,1108.5,1110,1108.5,1109.75,65
NQH09,2009-03-10 17:30,11,1109.75,1110.25,1109.5,1110,138
NQH09,2009-03-10 18:00,11,1110.5,1110.5,1109,1109.5,256
NQH09,2009-03-10 18:30,11,1109.25,1110.75,1108.75,1110.5,155
NQH09,2009-03-10 19:00,11,1110.25,1112,1109.5,1112,95
NQH09,2009-03-10 19:30,11,1112,1112.5,1110.5,1112.25,85
NQH09,2009-03-10 20:00,11,1112.25,1114.5,1111.5,1114,95
NQH09,2009-03-10 20:30,11,1114,1114,1112,1112,67
NQH09,2009-03-10 21:00,11,1111.5,1111.75,1111,1111.5,26
NQH09,2009-03-10 21:30,11,1111.75,1111.75,1109.75,1109.75,83
NQH09,2009-03-10 22:00,11,1110.25,1113,1110,1112.5,240
NQH09,2009-03-10 22:30,11,1112,1112.5,1109.75,1110,181
NQH09,2009-03-10 23:00,11,1111,1113.25,1110,1113,85
NQH09,2009-03-10 23:30,11,1113.5,1116,1112.75,1113.75,126
NQH09,2009-03-11 00:00,11,1114.25,1116.25,1114,1114,87
NQH09,2009-03-11 00:30,11,1114,1115,1113,1114.25,70
NQH09,2009-03-11 01:00,11,1114,1114.25,1110.75,1111,91
NQH09,2009-03-11 01:30,11,1112,1113,1109.75,1110.25,334
NQH09,2009-03-11 02:00,11,1110.25,1110.5,1107.5,1109,395
NQH09,2009-03-11 02:30,11,1109.25,1111,1109,1110.75,255
NQH09,2009-03-11 03:00,11,1110.25,1112,1108,1108.75,1483
NQH09,2009-03-11 03:30,11,1108.75,1108.75,1105.5,1105.75,1205
NQH09,2009-03-11 04:00,11,1105.5,1114,1105,1110.25,1256
NQH09,2009-03-11 04:30,11,1110,1118,1106.75,1117.75,1380
NQH09,2009-03-11 05:00,11,1117.75,1125.75,1116.5,1121.75,3582
NQH09,2009-03-11 05:30,11,1121.5,1122.5,1118,1118.5,965
NQH09,2009-03-11 06:00,11,1118.5,1122.5,1116.5,1120.75,975
NQH09,2009-03-11 06:30,11,1121.25,1122.75,1118.5,1119.25,2568
NQH09,2009-03-11 07:00,11,1119.25,1123,1117,1121.75,2292
NQH09,2009-03-11 07:30,11,1122,1123.5,1119.25,1120.5,4737
NQH09,2009-03-11 08:00,11,1120.5,1122.75,1119.5,1121,3610
NQH09,2009-03-11 08:30,11,1121.25,1130.5,1106.25,1129,61867
NQH09,2009-03-11 09:00,11,1129.25,1134.5,1123,1133.75,41208
NQH09,2009-03-11 09:30,11,1133.75,1135.75,1125.75,1131,29767
NQH09,2009-03-11 10:00,11,1131.25,1133.5,1125,1126.5,21981
NQH09,2009-03-11 10:30,11,1126.75,1127.5,1120.75,1125,21022
NQH09,2009-03-11 11:00,11,1125.25,1126,1118.5,1121,18810
NQH09,2009-03-11 11:30,11,1121,1122.5,1116,1116.25,17639
NQH09,2009-03-11 12:00,11,1116.25,1123.75,1116,1119.25,18003
NQH09,2009-03-11 12:30,11,1119.5,1128.25,1119.5,1126,20343
NQH09,2009-03-11 13:00,11,1126,1128.5,1114.25,1117.25,29198
NQH09,2009-03-11 13:30,11,1117.5,1125.25,1116.5,1121.5,23164
NQH09,2009-03-11 14:00,11,1121.25,1132.5,1121.25,1130,22587
NQH09,2009-03-11 14:30,11,1129.75,1135.25,1124,1125.25,37518
NQH09,2009-03-11 15:00,11,1125.25,1126.75,1123,1125,9125
NQH09,2009-03-11 15:30,12,1125.5,1125.5,1123.5,1124.5,284
NQH09,2009-03-11 16:00,12,1124.5,1125.5,1122.75,1125,77
NQH09,2009-03-11 17:00,12,1125,1125.25,1123.75,1124.5,21
NQH09,2009-03-11 17:30,12,1125.5,1125.5,1124.5,1125.25,38
NQH09,2009-03-11 18:00,12,1124.75,1124.75,1122.75,1123.75,47
NQH09,2009-03-11 18:30,12,1123.25,1123.25,1119,1119.75,200
NQH09,2009-03-11 19:00,12,1119.25,1119.75,1117.75,1119.75,129
NQH09,2009-03-11 19:30,12,1119.75,1121.25,1119.75,1121.25,25
NQH09,2009-03-11 20:00,12,1120.75,1120.75,1119,1119.75,20
NQH09,2009-03-11 20:30,12,1119.5,1120.5,1117,1118,157
NQH09,2009-03-11 21:00,12,1117.5,1118.75,1117.25,1118.75,20
NQH09,2009-03-11 21:30,12,1119.25,1120,1118.25,1118.25,50
NQH09,2009-03-11 22:00,12,1118,1118.5,1116.75,1116.75,57
NQH09,2009-03-11 22:30,12,1116.75,1117.5,1116.5,1116.5,40
NQH09,2009-03-11 23:00,12,1116.75,1117.5,1116,1117,90
NQH09,2009-03-11 23:30,12,1118,1118.75,1117.25,1118,51
NQH09,2009-03-12 00:00,12,1117.25,1118.25,1116.75,1118,56
NQH09,2009-03-12 00:30,12,1118.25,1118.5,1117,1117,23
NQH09,2009-03-12 01:00,12,1116.75,1117,1116,1116.75,142
NQH09,2009-03-12 01:30,12,1116.5,1120,1116,1120,71
NQH09,2009-03-12 02:00,12,1119.5,1121.5,1117.25,1120,244
NQH09,2009-03-12 02:30,12,1120,1122,1120,1121.25,93
NQH09,2009-03-12 03:00,12,1121,1125.25,1119.5,1119.5,740
NQH09,2009-03-12 03:30,12,1119.5,1119.5,1115.75,1118.25,466
NQH09,2009-03-12 04:00,12,1118.25,1118.25,1115.75,1117.5,305
NQH09,2009-03-12 04:30,12,1117.75,1118.5,1116.75,1117.25,325
NQH09,2009-03-12 05:00,12,1117,1117,1113,1115,507
NQH09,2009-03-12 05:30,12,1114.5,1115.75,1113,1113,633
NQH09,2009-03-12 06:00,12,1113,1114.75,1111.75,1113.75,776
NQH09,2009-03-12 06:30,12,1114.25,1116.25,1113.75,1115,851
NQH09,2009-03-12 07:00,12,1115,1119.75,1114.5,1117,1372
NQH09,2009-03-12 07:30,12,1117.75,1124.5,1116.75,1122.5,3293
NQH09,2009-03-12 08:00,12,1122.5,1127.25,1116.75,1125.25,3080
NQH09,2009-03-12 08:30,12,1125,1127,1113.75,1119.75,23400
NQH09,2009-03-12 09:00,12,1120,1135.5,1119.25,1132.25,18222
NQH09,2009-03-12 09:30,12,1132,1141,1129.5,1137.75,14012
NQH09,2009-03-12 10:00,12,1138,1139.75,1132,1133.75,8602
NQH09,2009-03-12 10:30,12,1133.5,1144.5,1132.5,1141.75,7388
NQH09,2009-03-12 11:00,12,1142,1146.25,1141.25,1143.5,7196
NQH09,2009-03-12 11:30,12,1143.25,1150.5,1142,1149.25,6124
NQH09,2009-03-12 12:00,12,1149.5,1151.75,1146,1147.5,7907
NQH09,2009-03-12 12:30,12,1147.5,1151.75,1146.25,1149,5422
NQH09,2009-03-12 13:00,12,1149,1157.25,1145.75,1154.75,11484
NQH09,2009-03-12 13:30,12,1154.5,1161.75,1153.5,1157.25,9664
NQH09,2009-03-12 14:00,12,1157.25,1160,1154.75,1157.75,7558
NQH09,2009-03-12 14:30,12,1157.5,1167.75,1156.25,1163.5,25155
NQH09,2009-03-12 15:00,12,1163.5,1166,1163,1165.5,7009
NQH09,2009-03-12 15:30,13,1159,1165.5,1159,1163.75,359
NQH09,2009-03-12 16:00,13,1164.5,1164.5,1163.5,1164,15
NQH09,2009-03-12 17:00,13,1162.75,1164,1162.5,1163.25,37
NQH09,2009-03-12 17:30,13,1163,1163.5,1163,1163,8
NQH09,2009-03-12 18:00,13,1162.75,1163.75,1162.75,1163,53
NQH09,2009-03-12 18:30,13,1163.75,1164.5,1163,1164.25,15
NQH09,2009-03-12 19:00,13,1163.75,1163.75,1161.75,1162.25,91
NQH09,2009-03-12 19:30,13,1162.5,1164.25,1162.25,1163,74
NQH09,2009-03-12 20:00,13,1163,1164.5,1162,1162.5,85
NQH09,2009-03-12 20:30,13,1162.25,1162.25,1160.25,1160.5,77
NQH09,2009-03-12 21:00,13,1160.25,1161.25,1160,1161.25,16
NQH09,2009-03-12 21:30,13,1160,1160.75,1160,1160.75,5
NQH09,2009-03-12 22:00,13,1160.75,1162.5,1160.75,1162.5,12
NQH09,2009-03-12 22:30,13,1163.25,1165.25,1163.25,1164.75,21
NQH09,2009-03-12 23:00,13,1164.5,1164.5,1163.25,1164.5,5
NQH09,2009-03-12 23:30,13,1163.75,1165,1163.5,1164.5,16
NQH09,2009-03-13 00:00,13,1165.25,1165.25,1165.25,1165.25,1
NQH09,2009-03-13 00:30,13,1165,1165,1162.25,1162.25,22
NQH09,2009-03-13 01:00,13,1163,1163,1161.75,1162.25,21
NQH09,2009-03-13 01:30,13,1162.5,1162.5,1162.25,1162.5,12
NQH09,2009-03-13 02:00,13,1162.5,1165.25,1162.25,1165.25,57
NQH09,2009-03-13 02:30,13,1164.25,1165,1163.75,1164.75,76
NQH09,2009-03-13 03:00,13,1165,1172.5,1165,1169.5,937
NQH09,2009-03-13 03:30,13,1169.5,1171.5,1169.25,1171.25,258
NQH09,2009-03-13 04:00,13,1171.75,1172,1168.25,1168.75,302
NQH09,2009-03-13 04:30,13,1168.75,1169.25,1167.5,1167.75,145
NQH09,2009-03-13 05:00,13,1167.75,1169.75,1167,1168.25,76
NQH09,2009-03-13 05:30,13,1168.25,1173.75,1168.25,1173.5,239
NQH09,2009-03-13 06:00,13,1173.5,1176,1171,1171,535
NQH09,2009-03-13 06:30,13,1171,1172.25,1169,1170.75,180
NQH09,2009-03-13 07:00,13,1170.75,1172.75,1168.25,1170,286
NQH09,2009-03-13 07:30,13,1170.75,1170.75,1159.75,1160.25,1834
NQH09,2009-03-13 08:00,13,1160.25,1164.25,1159.75,1163.75,662
NQH09,2009-03-13 08:30,13,1163.5,1167,1155,1166.25,10253
NQH09,2009-03-13 09:00,13,1166.25,1170.75,1158.75,1159.75,7551
NQH09,2009-03-13 09:30,13,1159.5,1168.5,1157,1159.25,6945
NQH09,2009-03-13 10:00,13,1159,1162.5,1154,1158,3879
NQH09,2009-03-13 10:30,13,1157.25,1157.75,1150,1152.5,4561
NQH09,2009-03-13 11:00,13,1152.25,1155,1149.25,1152.75,3335
NQH09,2009-03-13 11:30,13,1152.75,1157.75,1151.25,1157,4258
NQH09,2009-03-13 12:00,13,1156.75,1163.5,1156.25,1162.5,3428
NQH09,2009-03-13 12:30,13,1162.75,1163,1158.25,1160.25,2097
NQH09,2009-03-13 13:00,13,1160,1163.75,1155.75,1159.25,2734
NQH09,2009-03-13 13:30,13,1159.25,1166.5,1158.25,1162.5,3117
NQH09,2009-03-13 14:00,13,1162.5,1168.75,1162,1167,2605
NQH09,2009-03-13 14:30,13,1167,1167.75,1162,1166.75,5036
NQH09,2009-03-13 15:00,13,1166.75,1171.5,1165.75,1171,2699
NQH09,2009-03-15 17:00,16,1169,1169,1160.75,1161.25,85
NQH09,2009-03-15 17:30,16,1161.25,1161.25,1159.5,1159.75,35
NQH09,2009-03-15 18:00,16,1160,1162.5,1160,1162.5,10
NQH09,2009-03-15 18:30,16,1162,1162.5,1160.25,1160.25,9
NQH09,2009-03-15 19:00,16,1159.75,1161,1159.75,1160,8
NQH09,2009-03-15 19:30,16,1162.25,1164.75,1162.25,1164.75,8
NQH09,2009-03-15 20:00,16,1163.75,1163.75,1162.5,1163.5,6
NQH09,2009-03-15 20:30,16,1162.25,1163,1161,1163,7
NQH09,2009-03-15 21:00,16,1162.75,1163.25,1162.75,1162.75,3
NQH09,2009-03-15 21:30,16,1163.5,1163.5,1162.75,1163,3
NQH09,2009-03-15 22:00,16,1163.75,1163.75,1161.5,1161.5,8
NQH09,2009-03-15 22:30,16,1161.25,1161.25,1161,1161.25,10
NQH09,2009-03-15 23:00,16,1161,1161,1158.5,1159.25,15
NQH09,2009-03-15 23:30,16,1160,1160.25,1160,1160.25,3
NQH09,2009-03-16 00:00,16,1160.25,1160.25,1160.25,1160.25,3
NQH09,2009-03-16 00:30,16,1160.75,1160.75,1160.25,1160.25,2
NQH09,2009-03-16 01:00,16,1159.5,1160.5,1159.5,1160.5,2
NQH09,2009-03-16 01:30,16,1162.25,1162.5,1162.25,1162.5,12
NQH09,2009-03-16 02:00,16,1162.5,1167,1162.5,1165,42
NQH09,2009-03-16 02:30,16,1165.75,1177.25,1165.75,1175,308
NQH09,2009-03-16 03:00,16,1175.75,1176,1171.25,1171.25,227
NQH09,2009-03-16 03:30,16,1171.25,1176.75,1171.25,1176.75,467
NQH09,2009-03-16 04:00,16,1176.25,1176.75,1173,1174.75,318
NQH09,2009-03-16 04:30,16,1175,1181.25,1175,1180.5,168
NQH09,2009-03-16 05:00,16,1180.5,1182,1178,1178,153
NQH09,2009-03-16 05:30,16,1177.25,1179.5,1176.25,1176.75,77
NQH09,2009-03-16 06:00,16,1176.75,1178.25,1175,1178.25,90
NQH09,2009-03-16 06:30,16,1178,1180.5,1178,1179.5,105
NQH09,2009-03-16 07:00,16,1179.5,1179.75,1174.75,1175,126
NQH09,2009-03-16 07:30,16,1174.5,1177,1173.25,1173.5,243
NQH09,2009-03-16 08:00,16,1173.75,1175.25,1171,1172.75,621
NQH09,2009-03-16 08:30,16,1172.5,1176.25,1158,1161.5,8962
NQH09,2009-03-16 09:00,16,1161.5,1164,1150.5,1152.75,5388
NQH09,2009-03-16 09:30,16,1152.75,1161.5,1151,1151.5,4773
NQH09,2009-03-16 10:00,16,1151.5,1165.75,1151,1163.5,3805
NQH09,2009-03-16 10:30,16,1164,1165,1161,1162.25,3044
NQH09,2009-03-16 11:00,16,1162.5,1163.75,1159.75,1163.5,2118
NQH09,2009-03-16 11:30,16,1163.5,1174.5,1163.5,1173.25,2887
NQH09,2009-03-16 12:00,16,1173.25,1173.75,1163,1165,2353
NQH09,2009-03-16 12:30,16,1165.75,1169.5,1162.25,1163.5,1840
NQH09,2009-03-16 13:00,16,1163.25,1165.5,1159.75,1161.25,2654
NQH09,2009-03-16 13:30,16,1161.5,1164.25,1156.75,1157.75,3215
NQH09,2009-03-16 14:00,16,1158,1158.25,1146,1151,5606
NQH09,2009-03-16 14:30,16,1151,1152,1144,1146.5,3944
NQH09,2009-03-16 15:00,16,1147,1154.5,1146.75,1154,1683
NQH09,2009-03-16 15:30,17,1152.25,1153.75,1151.25,1151.5,48
NQH09,2009-03-16 16:00,17,1151.5,1152.5,1151.5,1151.75,12
NQH09,2009-03-16 17:00,17,1151.5,1151.5,1151,1151,4
NQH09,2009-03-16 17:30,17,1151.5,1151.75,1151.5,1151.75,12
NQH09,2009-03-16 18:00,17,1151.25,1151.75,1151.25,1151.75,12
NQH09,2009-03-16 18:30,17,1152,1152.75,1152,1152.5,22
NQH09,2009-03-16 19:00,17,1153,1153.25,1150,1151.25,9
NQH09,2009-03-16 19:30,17,1152.25,1154.25,1152.25,1154.25,5
NQH09,2009-03-16 20:00,17,1154.75,1156.25,1154.25,1156.25,52
NQH09,2009-03-16 20:30,17,1155.75,1155.75,1154.75,1154.75,14
NQH09,2009-03-16 21:00,17,1154.5,1154.5,1153,1153,13
NQH09,2009-03-16 21:30,17,1153.25,1153.25,1152.75,1153,6
NQH09,2009-03-16 22:00,17,1151.75,1151.75,1149.5,1149.5,9
NQH09,2009-03-16 22:30,17,1151,1155.25,1150,1155.25,9
NQH09,2009-03-16 23:00,17,1155.5,1157.75,1155.5,1155.75,13
NQH09,2009-03-16 23:30,17,1155.5,1158.5,1155.5,1158.5,3
NQH09,2009-03-17 00:00,17,1159.5,1160,1159.25,1160,10
NQH09,2009-03-17 00:30,17,1160.5,1162,1160.5,1161.75,181
NQH09,2009-03-17 01:00,17,1161.75,1162.5,1160,1160,23
NQH09,2009-03-17 01:30,17,1161,1161.75,1160.25,1160.25,23
NQH09,2009-03-17 02:00,17,1160.25,1160.5,1158,1160,51
NQH09,2009-03-17 02:30,17,1160.75,1161.5,1155.25,1155.75,142
NQH09,2009-03-17 03:00,17,1156.5,1156.5,1153.75,1155,235
NQH09,2009-03-17 03:30,17,1155,1158.5,1154.5,1158.5,120
NQH09,2009-03-17 04:00,17,1158.75,1159,1156.25,1158,39
NQH09,2009-03-17 04:30,17,1156.25,1156.25,1155,1156.25,36
NQH09,2009-03-17 05:00,17,1158,1161,1157.75,1159.5,37
NQH09,2009-03-17 05:30,17,1160.75,1162.25,1156.5,1156.75,146
NQH09,2009-03-17 06:00,17,1156.25,1156.25,1152.75,1153.5,129
NQH09,2009-03-17 06:30,17,1153.5,1155.25,1151,1151.75,146
NQH09,2009-03-17 07:00,17,1151.75,1152.5,1148.5,1150.75,161
NQH09,2009-03-17 07:30,17,1153,1158.25,1153,1155.25,232
NQH09,2009-03-17 08:00,17,1155.25,1155.75,1150,1153.5,420
NQH09,2009-03-17 08:30,17,1153.25,1162,1148.75,1157.25,4965
NQH09,2009-03-17 09:00,17,1157.5,1163.25,1155.5,1156.5,3855
NQH09,2009-03-17 09:30,17,1156.25,1164.75,1154.75,1162,2384
NQH09,2009-03-17 10:00,17,1162,1163.75,1159.5,1161,1660
NQH09,2009-03-17 10:30,17,1160.5,1164.75,1158.75,1164,1193
NQH09,2009-03-17 11:00,17,1164,1167.75,1161.75,1167,1988
NQH09,2009-03-17 11:30,17,1166.75,1172.25,1164.5,1169.5,3091
NQH09,2009-03-17 12:00,17,1169.25,1174.75,1167.75,1170.5,2197
NQH09,2009-03-17 12:30,17,1170.75,1176.25,1168,1168.75,1549
NQH09,2009-03-17 13:00,17,1168.75,1170.5,1164.5,1165.25,1532
NQH09,2009-03-17 13:30,17,1165.25,1176.5,1164,1173.75,1810
NQH09,2009-03-17 14:00,17,1173.75,1184.75,1173.25,1180,4364
NQH09,2009-03-17 14:30,17,1179.5,1190.5,1176.75,1190.5,4374
NQH09,2009-03-17 15:00,17,1190.75,1192.25,1188.75,1192,2033
NQH09,2009-03-17 15:30,18,1191.75,1192.5,1190,1190.25,113
NQH09,2009-03-17 16:00,18,1191.25,1191.75,1191,1191.5,17
NQH09,2009-03-17 17:00,18,1191,1191.25,1190.5,1190.5,5
NQH09,2009-03-17 17:30,18,1190.5,1191.25,1189.75,1189.75,13
NQH09,2009-03-17 18:00,18,1189.75,1189.75,1188.75,1189.5,8
NQH09,2009-03-17 18:30,18,1190,1190,1189,1189,2
NQH09,2009-03-17 19:00,18,1188.75,1188.75,1188.25,1188.25,4
NQH09,2009-03-17 19:30,18,1188,1189,1187,1187,30
NQH09,2009-03-17 20:00,18,1186.25,1186.75,1186.25,1186.75,7
NQH09,2009-03-17 21:00,18,1186.75,1188,1186.75,1188,3
NQH09,2009-03-17 22:00,18,1188,1189.75,1188,1189.75,5
NQH09,2009-03-17 22:30,18,1190.25,1190.25,1188.5,1188.5,2
NQH09,2009-03-18 00:00,18,1188.25,1188.25,1188.25,1188.25,2
NQH09,2009-03-18 00:30,18,1189,1189,1189,1189,1
NQH09,2009-03-18 01:00,18,1189,1189,1189,1189,1
NQH09,2009-03-18 01:30,18,1188,1188,1187.25,1187.25,3
NQH09,2009-03-18 02:00,18,1188.75,1191,1188,1189.5,232
NQH09,2009-03-18 02:30,18,1189.5,1189.5,1187.25,1187.25,50
NQH09,2009-03-18 03:00,18,1187,1191,1187,1191,114
NQH09,2009-03-18 03:30,18,1191,1191.75,1187.75,1187.75,211
NQH09,2009-03-18 04:00,18,1187.75,1188,1186,1186.25,108
NQH09,2009-03-18 04:30,18,1186.25,1188,1184.25,1185.5,96
NQH09,2009-03-18 05:00,18,1186,1189,1186,1188.25,65
NQH09,2009-03-18 05:30,18,1188.5,1189.25,1187.25,1187.5,12
NQH09,2009-03-18 06:00,18,1188,1193.5,1188,1191.5,188
NQH09,2009-03-18 06:30,18,1191.25,1191.25,1188,1188,129
NQH09,2009-03-18 07:00,18,1187.75,1190,1186.75,1189,225
NQH09,2009-03-18 07:30,18,1189,1189,1186.75,1188.5,223
NQH09,2009-03-18 08:00,18,1188.5,1188.5,1185.25,1186.25,350
NQH09,2009-03-18 08:30,18,1186,1194,1184,1190.75,2901
NQH09,2009-03-18 09:00,18,1191,1193.5,1183.25,1184.25,2205
NQH09,2009-03-18 09:30,18,1184,1189.25,1180,1189.25,2369
NQH09,2009-03-18 10:00,18,1189.75,1191.5,1182.75,1185.25,1930
NQH09,2009-03-18 10:30,18,1185.5,1191,1183.75,1191,1232
NQH09,2009-03-18 11:00,18,1191,1198.25,1190.75,1195.5,1585
NQH09,2009-03-18 11:30,18,1195.5,1199,1192.25,1198,1132
NQH09,2009-03-18 12:00,18,1198.25,1198.25,1193,1195,1095
NQH09,2009-03-18 12:30,18,1195,1200.75,1194.5,1198,813
NQH09,2009-03-18 13:00,18,1197.25,1221.25,1195.75,1215,4114
NQH09,2009-03-18 13:30,18,1215.75,1225.25,1208,1222.5,3556
NQH09,2009-03-18 14:00,18,1222.25,1222.25,1196.25,1202.5,2610
NQH09,2009-03-18 14:30,18,1202.75,1208.5,1196.5,1205.25,3198
NQH09,2009-03-18 15:00,18,1205.25,1214.75,1205.25,1213.75,1040
NQH09,2009-03-18 15:30,19,1209.5,1214,1209.5,1214,10
NQH09,2009-03-18 16:00,19,1213.5,1214,1213.25,1213.25,25
NQH09,2009-03-18 17:00,19,1213.25,1213.25,1212.25,1212.25,2
NQH09,2009-03-18 17:30,19,1212,1212,1210,1210.75,4
NQH09,2009-03-18 18:00,19,1211.5,1211.5,1211.5,1211.5,1
NQH09,2009-03-18 18:30,19,1211.5,1211.5,1211,1211,2
NQH09,2009-03-18 19:00,19,1210,1210,1210,1210,5
NQH09,2009-03-18 19:30,19,1209.25,1209.25,1208,1208.25,6
NQH09,2009-03-18 20:00,19,1208.75,1210.5,1207.5,1208.5,28
NQH09,2009-03-18 20:30,19,1207.25,1207.25,1206.25,1206.25,6
NQH09,2009-03-18 21:00,19,1206.5,1206.5,1206.5,1206.5,1
NQH09,2009-03-18 21:30,19,1206.25,1206.5,1206.25,1206.5,2
NQH09,2009-03-18 22:30,19,1207.25,1207.25,1207.25,1207.25,1
NQH09,2009-03-18 23:00,19,1206.5,1206.5,1206.5,1206.5,3
NQH09,2009-03-18 23:30,19,1206,1206,1205.5,1205.75,7
NQH09,2009-03-19 00:00,19,1205.5,1205.5,1203.75,1204.25,16
NQH09,2009-03-19 00:30,19,1203,1203,1202.25,1202.25,3
NQH09,2009-03-19 01:00,19,1202.5,1203.75,1202.5,1202.75,11
NQH09,2009-03-19 01:30,19,1203,1205,1203,1205,7
NQH09,2009-03-19 02:00,19,1205.25,1205.25,1203,1203,7
NQH09,2009-03-19 02:30,19,1203.5,1204.5,1203,1203,26
NQH09,2009-03-19 03:00,19,1203,1208.25,1200.25,1201,36
NQH09,2009-03-19 03:30,19,1203,1205,1203,1203.75,8
NQH09,2009-03-19 04:00,19,1205.25,1207,1204.5,1204.75,21
NQH09,2009-03-19 04:30,19,1205.75,1207.5,1204.75,1205,33
NQH09,2009-03-19 05:00,19,1205.75,1208,1205.75,1206.5,9
NQH09,2009-03-19 05:30,19,1205,1209,1205,1209,13
NQH09,2009-03-19 06:00,19,1209.5,1216.25,1209.25,1211.5,124
NQH09,2009-03-19 06:30,19,1212.5,1219,1212.5,1217.75,178
NQH09,2009-03-19 07:00,19,1217.5,1217.5,1213.25,1216.5,65
NQH09,2009-03-19 07:30,19,1217,1221.25,1217,1220.75,245
NQH09,2009-03-19 08:00,19,1221.5,1223.75,1218.75,1222.25,238
NQH09,2009-03-19 08:30,19,1222.5,1223,1206.25,1206.25,2229
NQH09,2009-03-19 09:00,19,1206.5,1215,1204.25,1210,2400
NQH09,2009-03-19 09:30,19,1209.75,1217.5,1207,1208.75,1231
NQH09,2009-03-19 10:00,19,1209.5,1212.5,1201,1201,1041
NQH09,2009-03-19 10:30,19,1200.5,1205.5,1196,1201,800
NQH09,2009-03-19 11:00,19,1201.75,1202.5,1198.25,1202.25,421
NQH09,2009-03-19 11:30,19,1202.25,1205.5,1199.75,1200.25,320
NQH09,2009-03-19 12:00,19,1200,1205.25,1197.25,1203.5,473
NQH09,2009-03-19 12:30,19,1204.25,1207.5,1200.25,1205.25,459
NQH09,2009-03-19 13:00,19,1205.75,1208,1202,1202,245
NQH09,2009-03-19 13:30,19,1203,1204.25,1200,1202.75,784
NQH09,2009-03-19 14:00,19,1202.5,1206,1201.25,1203.5,910
NQH09,2009-03-19 14:30,19,1203,1207.5,1201.25,1205.5,1232
NQH09,2009-03-19 15:00,19,1204.75,1206.5,1203.5,1205.5,338
NQH09,2009-03-19 15:30,20,1208,1208,1204.5,1204.5,9
NQH09,2009-03-19 16:00,20,1204,1204,1202.5,1202.5,19
NQH09,2009-03-19 17:00,20,1201.5,1203.75,1201.5,1203.75,5
NQH09,2009-03-19 17:30,20,1204.25,1204.25,1201,1203.75,24
NQH09,2009-03-19 18:00,20,1201.5,1201.5,1201,1201,2
NQH09,2009-03-19 18:30,20,1201,1202,1201,1202,3
NQH09,2009-03-19 19:30,20,1202.75,1202.75,1202,1202,8
NQH09,2009-03-19 21:30,20,1201.5,1201.5,1199,1199,6
NQH09,2009-03-19 22:30,20,1198.5,1198.5,1198,1198,3
NQH09,2009-03-19 23:00,20,1198.5,1198.5,1197.5,1197.5,5
NQH09,2009-03-19 23:30,20,1199.75,1199.75,1199.75,1199.75,1
NQH09,2009-03-20 00:00,20,1196.5,1196.5,1194.5,1194.5,4
NQH09,2009-03-20 00:30,20,1194.25,1194.25,1194.25,1194.25,1
NQH09,2009-03-20 01:00,20,1196.5,1196.5,1196.5,1196.5,1
NQH09,2009-03-20 01:30,20,1198.25,1198.25,1197.75,1198.25,5
NQH09,2009-03-20 02:00,20,1198.5,1200,1197.25,1200,5
NQH09,2009-03-20 03:00,20,1200.25,1201,1200,1200,12
NQH09,2009-03-20 03:30,20,1202,1203.25,1202,1203,16
NQH09,2009-03-20 04:00,20,1199.5,1199.75,1198.5,1198.5,12
NQH09,2009-03-20 04:30,20,1198,1201,1197,1201,13
NQH09,2009-03-20 05:30,20,1199,1205.75,1199,1205,15
NQH09,2009-03-20 06:00,20,1204.75,1206.75,1203,1206.75,19
NQH09,2009-03-20 06:30,20,1204.25,1208.5,1204.25,1208.5,8
NQH09,2009-03-20 07:00,20,1207,1208.5,1205,1208.25,116
NQH09,2009-03-20 07:30,20,1208.25,1208.75,1207.75,1208,35
NQH09,2009-03-20 08:00,20,1209,1209.5,1204.75,1204.75,24