NLZ18,2018-06-25 13:30,25,21875,21875,21875,21875,1
NLZ18,2018-06-25 21:30,26,22050,22050,22050,22050,1
NLZ18,2018-07-02 11:30,2,21630,21630,21630,21630,1
NLZ18,2018-07-09 15:00,9,22015,22015,22015,22015,2
NLZ18,2018-07-11 07:30,11,21760,21760,21760,21760,1
NLZ18,2018-07-27 15:00,27,22435,22435,22435,22435,1
NLZ18,2018-07-31 23:00,1,22580,22580,22580,22580,1
NLZ18,2018-08-01 19:00,2,22560,22560,22560,22560,2
NLZ18,2018-08-03 04:30,3,22355,22355,22355,22355,1
NLZ18,2018-08-03 14:30,3,22365,22365,22365,22365,1
NLZ18,2018-08-05 18:30,6,22360,22360,22360,22360,1
NLZ18,2018-08-05 23:00,6,22365,22365,22365,22365,1
NLZ18,2018-08-06 22:00,7,22415,22415,22415,22415,1
NLZ18,2018-08-07 12:00,7,22490,22490,22490,22490,1
NLZ18,2018-08-07 20:30,8,22560,22560,22560,22560,1
NLZ18,2018-08-07 22:30,8,22620,22620,22620,22620,1
NLZ18,2018-08-07 23:30,8,22435,22435,22435,22435,1
NLZ18,2018-08-08 02:00,8,22420,22420,22420,22420,1
NLZ18,2018-08-08 21:30,9,22400,22400,22400,22400,1
NLZ18,2018-08-09 22:30,10,22295,22295,22295,22295,1
NLZ18,2018-08-10 00:00,10,22170,22170,22170,22170,1
NLZ18,2018-08-10 00:30,10,22125,22125,22105,22105,2
NLZ18,2018-08-10 08:30,10,22005,22005,22005,22005,1
NLZ18,2018-08-12 18:30,13,21930,21930,21930,21930,1
NLZ18,2018-08-13 07:00,13,21865,21865,21865,21865,1
NLZ18,2018-08-13 09:30,13,21950,21950,21950,21950,2
NLZ18,2018-08-13 14:30,13,21850,21850,21850,21850,1
NLZ18,2018-08-13 22:00,14,21940,21940,21940,21940,1
NLZ18,2018-08-13 23:00,14,22085,22085,22085,22085,1
NLZ18,2018-08-14 04:30,14,22140,22140,22140,22140,1
NLZ18,2018-08-14 06:30,14,22075,22075,22075,22075,2
NLZ18,2018-08-14 07:30,14,22085,22085,22085,22085,1
NLZ18,2018-08-14 09:30,14,22095,22095,22095,22095,1
NLZ18,2018-08-14 13:00,14,22160,22160,22160,22160,1
NLZ18,2018-08-14 19:00,15,22105,22105,22105,22105,1
NLZ18,2018-08-14 21:30,15,22025,22025,22025,22025,1
NLZ18,2018-08-15 06:00,15,21905,21905,21905,21905,1
NLZ18,2018-08-15 06:30,15,21865,21865,21865,21865,2
NLZ18,2018-08-15 09:00,15,21770,21770,21745,21745,3
NLZ18,2018-08-15 09:30,15,21715,21715,21715,21715,1
NLZ18,2018-08-15 10:00,15,21760,21760,21740,21740,2
NLZ18,2018-08-15 14:00,15,21825,21825,21825,21825,1
NLZ18,2018-08-15 21:00,16,22065,22065,22010,22030,3
NLZ18,2018-08-15 22:30,16,21985,21985,21985,21985,1
NLZ18,2018-08-16 11:00,16,22125,22125,22125,22125,2
NLZ18,2018-08-16 11:30,16,22135,22135,22135,22135,4
NLZ18,2018-08-16 23:00,17,22125,22125,22125,22125,1
NLZ18,2018-08-17 04:00,17,22035,22035,22035,22035,1
NLZ18,2018-08-20 02:30,20,22060,22060,22060,22060,1
NLZ18,2018-08-20 03:00,20,22080,22080,22080,22080,1
NLZ18,2018-08-20 07:30,20,22030,22030,22020,22020,8
NLZ18,2018-08-20 11:00,20,22055,22055,22055,22055,1
NLZ18,2018-08-20 14:00,20,22045,22045,22045,22045,1
NLZ18,2018-08-20 20:30,21,21955,21955,21955,21955,2
NLZ18,2018-08-21 03:00,21,22090,22090,22090,22090,3
NLZ18,2018-08-21 03:30,21,22105,22105,22105,22105,1
NLZ18,2018-08-21 04:00,21,22130,22135,22130,22135,3
NLZ18,2018-08-21 04:30,21,22120,22120,22115,22120,5
NLZ18,2018-08-21 05:30,21,22135,22135,22130,22130,3
NLZ18,2018-08-21 07:00,21,22140,22140,22140,22140,4
NLZ18,2018-08-21 08:30,21,22150,22170,22145,22165,15
NLZ18,2018-08-21 10:00,21,22165,22165,22165,22165,6
NLZ18,2018-08-21 17:30,22,22050,22050,22050,22050,1
NLZ18,2018-08-21 18:00,22,22015,22015,22015,22015,1
NLZ18,2018-08-21 19:30,22,22045,22045,22045,22045,1
NLZ18,2018-08-22 02:30,22,22165,22165,22165,22165,1
NLZ18,2018-08-22 07:00,22,22165,22165,22165,22165,1
NLZ18,2018-08-22 08:30,22,22205,22205,22205,22205,1
NLZ18,2018-08-22 09:30,22,22260,22260,22260,22260,1
NLZ18,2018-08-22 10:00,22,22260,22260,22260,22260,2
NLZ18,2018-08-22 11:30,22,22235,22235,22235,22235,2
NLZ18,2018-08-22 23:00,23,22245,22245,22245,22245,1
NLZ18,2018-08-23 03:00,23,22230,22230,22230,22230,1
NLZ18,2018-08-23 04:00,23,22260,22260,22260,22260,2
NLZ18,2018-08-23 04:30,23,22250,22250,22245,22250,6
NLZ18,2018-08-23 06:00,23,22250,22250,22235,22235,2
NLZ18,2018-08-23 06:30,23,22245,22245,22245,22245,1
NLZ18,2018-08-23 07:30,23,22245,22245,22245,22245,2
NLZ18,2018-08-23 08:30,23,22285,22300,22285,22300,2
NLZ18,2018-08-23 10:00,23,22305,22305,22280,22280,2
NLZ18,2018-08-23 10:30,23,22270,22270,22270,22270,1
NLZ18,2018-08-23 11:00,23,22285,22285,22285,22285,3
NLZ18,2018-08-23 13:00,23,22305,22310,22305,22310,2
NLZ18,2018-08-23 14:00,23,22325,22325,22325,22325,2
NLZ18,2018-08-23 14:30,23,22300,22300,22300,22300,1
NLZ18,2018-08-23 18:00,24,22310,22310,22310,22310,1
NLZ18,2018-08-23 23:00,24,22375,22375,22375,22375,1
NLZ18,2018-08-24 02:00,24,22405,22405,22405,22405,1
NLZ18,2018-08-24 03:00,24,22425,22425,22425,22425,2
NLZ18,2018-08-24 05:30,24,22455,22455,22455,22455,1
NLZ18,2018-08-24 09:00,24,22410,22415,22410,22415,3
NLZ18,2018-08-26 19:00,27,22500,22500,22500,22500,1
NLZ18,2018-08-27 00:30,27,22615,22615,22615,22615,1
NLZ18,2018-08-27 02:00,27,22615,22615,22615,22615,1
NLZ18,2018-08-27 07:30,27,22615,22615,22615,22615,1
NLZ18,2018-08-27 08:30,27,22620,22620,22620,22620,1
NLZ18,2018-08-27 09:00,27,22645,22645,22645,22645,1
NLZ18,2018-08-27 10:00,27,22680,22680,22680,22680,1
NLZ18,2018-08-27 12:30,27,22690,22690,22690,22690,1
NLZ18,2018-08-27 13:30,27,22705,22705,22705,22705,1
NLZ18,2018-08-27 14:00,27,22705,22705,22705,22705,2
NLZ18,2018-08-27 14:30,27,22705,22715,22705,22715,8
NLZ18,2018-08-27 15:00,27,22715,22715,22715,22715,1
NLZ18,2018-08-27 20:00,28,22820,22820,22820,22820,1
NLZ18,2018-08-27 20:30,28,22800,22800,22800,22800,1
NLZ18,2018-08-28 00:30,28,22650,22650,22640,22640,3
NLZ18,2018-08-28 01:00,28,22620,22620,22620,22620,1
NLZ18,2018-08-28 03:00,28,22630,22630,22615,22615,2
NLZ18,2018-08-28 05:00,28,22650,22650,22650,22650,1
NLZ18,2018-08-28 07:00,28,22680,22680,22680,22680,2
NLZ18,2018-08-28 07:30,28,22680,22680,22680,22680,2
NLZ18,2018-08-28 08:00,28,22685,22700,22685,22685,3
NLZ18,2018-08-28 08:30,28,22665,22665,22665,22665,4
NLZ18,2018-08-28 09:00,28,22665,22665,22665,22665,2
NLZ18,2018-08-28 10:00,28,22670,22670,22670,22670,3
NLZ18,2018-08-28 10:30,28,22645,22645,22645,22645,2
NLZ18,2018-08-28 23:00,29,22745,22745,22745,22745,2
NLZ18,2018-08-28 23:30,29,22735,22735,22735,22735,1
NLZ18,2018-08-29 00:00,29,22695,22695,22695,22695,2
NLZ18,2018-08-29 01:30,29,22670,22670,22670,22670,1
NLZ18,2018-08-29 02:00,29,22680,22680,22675,22675,2
NLZ18,2018-08-29 03:00,29,22665,22665,22665,22665,1
NLZ18,2018-08-29 04:00,29,22665,22665,22665,22665,1
NLZ18,2018-08-29 05:30,29,22655,22655,22650,22650,6
NLZ18,2018-08-29 07:00,29,22695,22695,22680,22680,7
NLZ18,2018-08-29 07:30,29,22675,22675,22675,22675,2
NLZ18,2018-08-29 08:00,29,22700,22700,22700,22700,1
NLZ18,2018-08-29 09:00,29,22720,22730,22720,22730,2
NLZ18,2018-08-29 09:30,29,22740,22740,22740,22740,1
NLZ18,2018-08-29 10:00,29,22780,22800,22780,22800,6
NLZ18,2018-08-29 10:30,29,22800,22805,22800,22805,3
NLZ18,2018-08-29 11:30,29,22805,22805,22805,22805,2
NLZ18,2018-08-29 12:30,29,22760,22760,22760,22760,4
NLZ18,2018-08-29 14:00,29,22780,22780,22780,22780,1
NLZ18,2018-08-29 14:30,29,22795,22795,22795,22795,1
NLZ18,2018-08-29 15:00,29,22800,22800,22800,22800,1
NLZ18,2018-08-29 15:30,29,22835,22835,22835,22835,1
NLZ18,2018-08-29 17:30,30,22885,22950,22885,22945,28
NLZ18,2018-08-29 18:00,30,22915,22915,22915,22915,1
NLZ18,2018-08-29 19:00,30,22800,22800,22800,22800,4
NLZ18,2018-08-29 19:30,30,22805,22805,22805,22805,3
NLZ18,2018-08-29 20:30,30,22795,22795,22735,22735,9
NLZ18,2018-08-29 22:30,30,22700,22700,22700,22700,2
NLZ18,2018-08-29 23:30,30,22740,22740,22740,22740,1
NLZ18,2018-08-30 01:00,30,22705,22705,22705,22705,1
NLZ18,2018-08-30 03:00,30,22690,22690,22665,22665,3
NLZ18,2018-08-30 03:30,30,22665,22665,22650,22650,3
NLZ18,2018-08-30 05:00,30,22645,22645,22645,22645,1
NLZ18,2018-08-30 06:30,30,22680,22680,22680,22680,2
NLZ18,2018-08-30 08:00,30,22625,22625,22625,22625,2
NLZ18,2018-08-30 09:00,30,22650,22660,22650,22660,6
NLZ18,2018-08-30 10:00,30,22630,22640,22605,22605,11
NLZ18,2018-08-30 11:30,30,22625,22625,22620,22620,3
NLZ18,2018-08-30 13:00,30,22585,22585,22585,22585,1
NLZ18,2018-08-30 13:30,30,22535,22535,22535,22535,1
NLZ18,2018-08-30 14:00,30,22500,22500,22500,22500,3
NLZ18,2018-08-30 14:30,30,22530,22530,22530,22530,1
NLZ18,2018-08-30 15:00,30,22575,22575,22570,22570,3
NLZ18,2018-08-30 20:30,31,22690,22690,22690,22690,1
NLZ18,2018-08-30 22:30,31,22695,22705,22695,22705,2
NLZ18,2018-08-31 00:30,31,22725,22725,22700,22700,3
NLZ18,2018-08-31 01:00,31,22680,22680,22680,22680,1
NLZ18,2018-08-31 01:30,31,22670,22670,22640,22645,48
NLZ18,2018-08-31 02:00,31,22645,22645,22645,22645,1
NLZ18,2018-08-31 02:30,31,22610,22630,22600,22625,13
NLZ18,2018-08-31 03:00,31,22605,22605,22605,22605,1
NLZ18,2018-08-31 04:30,31,22625,22625,22625,22625,1
NLZ18,2018-08-31 05:00,31,22605,22605,22605,22605,5
NLZ18,2018-08-31 05:30,31,22615,22615,22615,22615,1
NLZ18,2018-08-31 06:00,31,22615,22615,22610,22610,2
NLZ18,2018-08-31 06:30,31,22605,22605,22605,22605,1
NLZ18,2018-08-31 07:30,31,22605,22605,22575,22585,5
NLZ18,2018-08-31 08:30,31,22600,22605,22595,22595,5
NLZ18,2018-08-31 09:30,31,22625,22630,22620,22630,3
NLZ18,2018-08-31 10:30,31,22585,22585,22585,22585,1
NLZ18,2018-08-31 11:00,31,22570,22570,22570,22570,2
NLZ18,2018-08-31 11:30,31,22585,22585,22580,22580,2
NLZ18,2018-08-31 12:00,31,22595,22600,22595,22600,3
NLZ18,2018-08-31 12:30,31,22595,22595,22590,22590,3
NLZ18,2018-08-31 13:00,31,22585,22585,22580,22585,12
NLZ18,2018-08-31 13:30,31,22605,22605,22605,22605,1
NLZ18,2018-08-31 14:00,31,22625,22635,22620,22635,29
NLZ18,2018-08-31 14:30,31,22650,22650,22650,22650,3
NLZ18,2018-08-31 15:00,31,22650,22660,22650,22660,3
NLZ18,2018-09-02 20:30,4,22610,22610,22610,22610,1
NLZ18,2018-09-03 02:00,4,22555,22555,22555,22555,4
NLZ18,2018-09-03 03:00,4,22585,22585,22585,22585,1
NLZ18,2018-09-03 03:30,4,22590,22590,22590,22590,1
NLZ18,2018-09-03 05:00,4,22605,22605,22605,22605,1
NLZ18,2018-09-03 05:30,4,22610,22610,22610,22610,1
NLZ18,2018-09-03 10:00,4,22600,22600,22600,22600,1
NLZ18,2018-09-03 18:00,4,22615,22615,22615,22615,1
NLZ18,2018-09-03 18:30,4,22630,22635,22620,22620,5
NLZ18,2018-09-03 19:00,4,22475,22480,22475,22480,3
NLZ18,2018-09-04 02:00,4,22605,22605,22605,22605,1
NLZ18,2018-09-04 03:30,4,22585,22585,22585,22585,1
NLZ18,2018-09-04 06:00,4,22520,22520,22500,22500,5
NLZ18,2018-09-04 06:30,4,22490,22495,22485,22495,5
NLZ18,2018-09-04 07:00,4,22490,22490,22490,22490,2
NLZ18,2018-09-04 08:30,4,22470,22470,22435,22435,77
NLZ18,2018-09-04 09:00,4,22470,22520,22465,22520,20
NLZ18,2018-09-04 09:30,4,22525,22525,22520,22520,8
NLZ18,2018-09-04 10:00,4,22510,22515,22510,22515,6
NLZ18,2018-09-04 10:30,4,22495,22500,22480,22480,44
NLZ18,2018-09-04 11:00,4,22470,22485,22470,22485,2
NLZ18,2018-09-04 11:30,4,22480,22480,22480,22480,1
NLZ18,2018-09-04 12:30,4,22500,22520,22500,22520,7
NLZ18,2018-09-04 13:00,4,22525,22525,22520,22520,3
NLZ18,2018-09-04 13:30,4,22535,22535,22535,22535,1
NLZ18,2018-09-04 17:00,5,22555,22555,22555,22555,1
NLZ18,2018-09-04 18:30,5,22515,22515,22515,22515,1
NLZ18,2018-09-04 19:00,5,22505,22505,22475,22490,6
NLZ18,2018-09-04 19:30,5,22465,22505,22465,22505,2
NLZ18,2018-09-04 20:00,5,22500,22500,22495,22495,4
NLZ18,2018-09-04 21:30,5,22430,22430,22430,22430,1
NLZ18,2018-09-04 22:00,5,22420,22420,22420,22420,2
NLZ18,2018-09-05 00:00,5,22485,22485,22470,22470,6
NLZ18,2018-09-05 00:30,5,22460,22465,22430,22430,5
NLZ18,2018-09-05 01:00,5,22415,22415,22375,22400,5
NLZ18,2018-09-05 01:30,5,22395,22400,22375,22375,9
NLZ18,2018-09-05 02:00,5,22365,22365,22340,22340,3
NLZ18,2018-09-05 02:30,5,22355,22355,22355,22355,3
NLZ18,2018-09-05 04:00,5,22350,22350,22350,22350,1
NLZ18,2018-09-05 04:30,5,22365,22380,22365,22380,4
NLZ18,2018-09-05 05:00,5,22365,22385,22365,22385,7
NLZ18,2018-09-05 05:30,5,22400,22405,22400,22405,2
NLZ18,2018-09-05 06:00,5,22405,22405,22405,22405,9
NLZ18,2018-09-05 06:30,5,22400,22400,22390,22390,2
NLZ18,2018-09-05 07:00,5,22390,22395,22390,22395,8
NLZ18,2018-09-05 07:30,5,22365,22370,22365,22365,3
NLZ18,2018-09-05 08:00,5,22420,22420,22420,22420,4
NLZ18,2018-09-05 08:30,5,22405,22420,22405,22405,12
NLZ18,2018-09-05 09:00,5,22395,22395,22345,22345,7
NLZ18,2018-09-05 09:30,5,22365,22375,22355,22365,10
NLZ18,2018-09-05 10:00,5,22360,22360,22360,22360,1
NLZ18,2018-09-05 10:30,5,22330,22350,22330,22345,7
NLZ18,2018-09-05 11:30,5,22390,22395,22360,22360,8
NLZ18,2018-09-05 12:00,5,22400,22400,22400,22400,2
NLZ18,2018-09-05 12:30,5,22380,22380,22380,22380,1
NLZ18,2018-09-05 13:00,5,22370,22370,22365,22365,4
NLZ18,2018-09-05 13:30,5,22355,22355,22355,22355,1
NLZ18,2018-09-05 14:30,5,22355,22360,22355,22360,2
NLZ18,2018-09-05 15:00,5,22370,22370,22360,22360,8
NLZ18,2018-09-05 18:30,6,22365,22365,22295,22300,27
NLZ18,2018-09-05 19:00,6,22295,22345,22295,22335,5
NLZ18,2018-09-05 19:30,6,22335,22335,22310,22320,7
NLZ18,2018-09-05 20:00,6,22315,22315,22275,22295,8
NLZ18,2018-09-05 20:30,6,22360,22360,22360,22360,3
NLZ18,2018-09-05 21:00,6,22360,22360,22360,22360,2
NLZ18,2018-09-05 22:30,6,22325,22360,22315,22360,8
NLZ18,2018-09-05 23:30,6,22335,22335,22335,22335,1
NLZ18,2018-09-06 00:00,6,22310,22325,22310,22325,6
NLZ18,2018-09-06 00:30,6,22330,22335,22320,22325,8
NLZ18,2018-09-06 01:00,6,22295,22340,22295,22335,40
NLZ18,2018-09-06 01:30,6,22340,22355,22315,22315,133
NLZ18,2018-09-06 02:00,6,22325,22335,22310,22320,37
NLZ18,2018-09-06 02:30,6,22320,22325,22315,22325,28
NLZ18,2018-09-06 03:00,6,22320,22335,22315,22330,128
NLZ18,2018-09-06 03:30,6,22335,22375,22335,22375,27
NLZ18,2018-09-06 04:00,6,22380,22390,22375,22385,43
NLZ18,2018-09-06 04:30,6,22385,22390,22370,22370,88
NLZ18,2018-09-06 05:00,6,22370,22370,22365,22365,12
NLZ18,2018-09-06 05:30,6,22355,22355,22345,22350,5
NLZ18,2018-09-06 06:00,6,22350,22350,22340,22350,6
NLZ18,2018-09-06 06:30,6,22370,22375,22365,22375,15
NLZ18,2018-09-06 07:00,6,22380,22395,22360,22370,51
NLZ18,2018-09-06 07:30,6,22365,22380,22360,22380,27
NLZ18,2018-09-06 08:00,6,22380,22380,22350,22355,23
NLZ18,2018-09-06 08:30,6,22360,22375,22340,22370,51
NLZ18,2018-09-06 09:00,6,22370,22375,22310,22320,86
NLZ18,2018-09-06 09:30,6,22320,22320,22255,22270,62
NLZ18,2018-09-06 10:00,6,22265,22265,22225,22240,95
NLZ18,2018-09-06 10:30,6,22230,22260,22220,22260,51
NLZ18,2018-09-06 11:00,6,22250,22250,22230,22230,32
NLZ18,2018-09-06 11:30,6,22220,22230,22220,22220,4
NLZ18,2018-09-06 12:00,6,22200,22210,22195,22210,16
NLZ18,2018-09-06 13:00,6,22265,22270,22265,22270,2
NLZ18,2018-09-06 13:30,6,22270,22270,22270,22270,1
NLZ18,2018-09-06 14:00,6,22275,22315,22275,22310,17
NLZ18,2018-09-06 14:30,6,22315,22325,22310,22320,46
NLZ18,2018-09-06 15:00,6,22320,22325,22215,22230,73
NLZ18,2018-09-06 15:30,6,22230,22230,22230,22230,1
NLZ18,2018-09-06 18:30,7,22205,22210,22160,22175,47
NLZ18,2018-09-06 19:00,7,22160,22180,22095,22095,88
NLZ18,2018-09-06 19:30,7,22075,22100,22065,22070,38
NLZ18,2018-09-06 20:00,7,22090,22090,22025,22080,43
NLZ18,2018-09-06 20:30,7,22095,22145,22080,22130,56
NLZ18,2018-09-06 21:00,7,22130,22130,22090,22110,74
NLZ18,2018-09-06 21:30,7,22080,22100,22070,22090,38
NLZ18,2018-09-06 22:00,7,22090,22100,22050,22055,26
NLZ18,2018-09-06 22:30,7,22050,22070,22000,22070,64
NLZ18,2018-09-06 23:00,7,22070,22100,22070,22085,30
NLZ18,2018-09-06 23:30,7,22070,22115,22070,22100,27
NLZ18,2018-09-07 00:00,7,22100,22155,22100,22120,51
NLZ18,2018-09-07 00:30,7,22115,22160,22115,22160,157
NLZ18,2018-09-07 01:00,7,22140,22220,22140,22220,102
NLZ18,2018-09-07 01:30,7,22210,22240,22210,22215,93
NLZ18,2018-09-07 02:00,7,22210,22225,22205,22215,55
NLZ18,2018-09-07 02:30,7,22210,22230,22195,22210,40
NLZ18,2018-09-07 03:00,7,22200,22200,22180,22190,72
NLZ18,2018-09-07 03:30,7,22195,22200,22175,22175,37
NLZ18,2018-09-07 04:00,7,22175,22225,22175,22210,123
NLZ18,2018-09-07 04:30,7,22205,22205,22170,22180,102
NLZ18,2018-09-07 05:00,7,22180,22190,22170,22190,46
NLZ18,2018-09-07 05:30,7,22195,22205,22185,22200,58
NLZ18,2018-09-07 06:00,7,22200,22210,22190,22195,28
NLZ18,2018-09-07 06:30,7,22195,22205,22190,22195,38
NLZ18,2018-09-07 07:00,7,22195,22200,22185,22200,34
NLZ18,2018-09-07 07:30,7,22195,22205,22165,22175,114
NLZ18,2018-09-07 08:00,7,22170,22175,22150,22175,85
NLZ18,2018-09-07 08:30,7,22165,22205,22150,22190,117
NLZ18,2018-09-07 09:00,7,22215,22225,22205,22210,30
NLZ18,2018-09-07 09:30,7,22210,22235,22200,22220,271
NLZ18,2018-09-07 10:00,7,22220,22225,22205,22220,77
NLZ18,2018-09-07 10:30,7,22220,22270,22215,22245,112
NLZ18,2018-09-07 11:00,7,22245,22245,22085,22095,210
NLZ18,2018-09-07 11:30,7,22110,22150,22100,22145,44
NLZ18,2018-09-07 12:00,7,22145,22145,22120,22140,34
NLZ18,2018-09-07 12:30,7,22155,22160,22145,22155,19
NLZ18,2018-09-07 13:00,7,22150,22195,22150,22185,11
NLZ18,2018-09-07 13:30,7,22190,22210,22190,22210,7
NLZ18,2018-09-07 14:00,7,22200,22200,22200,22200,1
NLZ18,2018-09-07 14:30,7,22160,22180,22150,22175,19
NLZ18,2018-09-07 15:00,7,22165,22175,22165,22170,12
NLZ18,2018-09-09 17:00,10,22185,22205,22160,22160,18
NLZ18,2018-09-09 17:30,10,22155,22155,22155,22155,5
NLZ18,2018-09-09 18:00,10,22140,22145,22140,22145,3
NLZ18,2018-09-09 18:30,10,22120,22120,22080,22095,34
NLZ18,2018-09-09 19:00,10,22090,22165,22090,22125,92
NLZ18,2018-09-09 19:30,10,22160,22205,22160,22185,68
NLZ18,2018-09-09 20:00,10,22170,22175,22130,22130,27
NLZ18,2018-09-09 20:30,10,22165,22175,22120,22140,107
NLZ18,2018-09-09 21:00,10,22135,22160,22135,22145,26
NLZ18,2018-09-09 21:30,10,22180,22200,22180,22190,26
NLZ18,2018-09-09 22:00,10,22185,22195,22175,22185,15
NLZ18,2018-09-09 22:30,10,22180,22205,22175,22195,38
NLZ18,2018-09-09 23:00,10,22200,22200,22175,22175,26
NLZ18,2018-09-09 23:30,10,22170,22180,22160,22175,16
NLZ18,2018-09-10 00:00,10,22175,22190,22175,22185,17
NLZ18,2018-09-10 00:30,10,22190,22225,22185,22215,41
NLZ18,2018-09-10 01:00,10,22220,22220,22200,22205,41
NLZ18,2018-09-10 01:30,10,22200,22205,22200,22205,6
NLZ18,2018-09-10 02:00,10,22190,22215,22190,22205,14
NLZ18,2018-09-10 02:30,10,22200,22230,22195,22220,38
NLZ18,2018-09-10 03:00,10,22225,22235,22225,22225,185
NLZ18,2018-09-10 03:30,10,22230,22265,22225,22265,127
NLZ18,2018-09-10 04:00,10,22260,22275,22260,22275,13
NLZ18,2018-09-10 04:30,10,22275,22275,22265,22265,28
NLZ18,2018-09-10 05:00,10,22260,22275,22255,22270,16
NLZ18,2018-09-10 05:30,10,22270,22290,22270,22290,33
NLZ18,2018-09-10 06:00,10,22285,22285,22280,22280,21
NLZ18,2018-09-10 06:30,10,22275,22280,22270,22280,9
NLZ18,2018-09-10 07:00,10,22280,22280,22280,22280,2
NLZ18,2018-09-10 07:30,10,22280,22300,22270,22300,30
NLZ18,2018-09-10 08:00,10,22300,22310,22300,22305,14
NLZ18,2018-09-10 08:30,10,22305,22330,22290,22295,124
NLZ18,2018-09-10 09:00,10,22290,22295,22255,22265,50
NLZ18,2018-09-10 09:30,10,22275,22295,22270,22280,127
NLZ18,2018-09-10 10:00,10,22270,22310,22265,22305,155
NLZ18,2018-09-10 10:30,10,22305,22305,22280,22280,158
NLZ18,2018-09-10 11:00,10,22275,22280,22260,22260,78
NLZ18,2018-09-10 11:30,10,22255,22265,22240,22245,592
NLZ18,2018-09-10 12:00,10,22245,22270,22240,22270,49
NLZ18,2018-09-10 12:30,10,22270,22270,22260,22270,24
NLZ18,2018-09-10 13:00,10,22275,22275,22265,22265,8
NLZ18,2018-09-10 13:30,10,22275,22285,22275,22285,7
NLZ18,2018-09-10 14:00,10,22290,22295,22290,22290,18
NLZ18,2018-09-10 14:30,10,22285,22290,22265,22285,209
NLZ18,2018-09-10 15:00,10,22280,22290,22280,22280,34
NLZ18,2018-09-10 15:30,10,22285,22290,22285,22290,11
NLZ18,2018-09-10 17:30,11,22295,22295,22290,22290,3
NLZ18,2018-09-10 18:00,11,22290,22295,22290,22295,7
NLZ18,2018-09-10 18:30,11,22295,22310,22280,22295,52
NLZ18,2018-09-10 19:00,11,22290,22380,22285,22350,242
NLZ18,2018-09-10 19:30,11,22355,22400,22350,22390,154
NLZ18,2018-09-10 20:00,11,22395,22420,22385,22395,80
NLZ18,2018-09-10 20:30,11,22400,22450,22395,22440,141
NLZ18,2018-09-10 21:00,11,22435,22435,22405,22435,60
NLZ18,2018-09-10 21:30,11,22425,22425,22405,22415,50
NLZ18,2018-09-10 22:00,11,22415,22465,22415,22455,78
NLZ18,2018-09-10 22:30,11,22460,22495,22455,22480,94
NLZ18,2018-09-10 23:00,11,22475,22490,22475,22490,58
NLZ18,2018-09-10 23:30,11,22495,22500,22460,22465,147
NLZ18,2018-09-11 00:00,11,22465,22470,22445,22470,111
NLZ18,2018-09-11 00:30,11,22470,22500,22470,22495,227
NLZ18,2018-09-11 01:00,11,22495,22500,22480,22500,413
NLZ18,2018-09-11 01:30,11,22500,22505,22460,22485,533
NLZ18,2018-09-11 02:00,11,22480,22485,22460,22485,304
NLZ18,2018-09-11 02:30,11,22485,22495,22470,22470,206
NLZ18,2018-09-11 03:00,11,22475,22480,22460,22465,201
NLZ18,2018-09-11 03:30,11,22465,22470,22420,22430,189
NLZ18,2018-09-11 04:00,11,22435,22435,22395,22405,272
NLZ18,2018-09-11 04:30,11,22405,22435,22390,22430,194
NLZ18,2018-09-11 05:00,11,22435,22440,22410,22415,254
NLZ18,2018-09-11 05:30,11,22415,22420,22410,22420,53
NLZ18,2018-09-11 06:00,11,22420,22420,22380,22390,107
NLZ18,2018-09-11 06:30,11,22385,22405,22385,22405,138
NLZ18,2018-09-11 07:00,11,22405,22405,22370,22395,158
NLZ18,2018-09-11 07:30,11,22395,22405,22380,22380,225
NLZ18,2018-09-11 08:00,11,22390,22400,22385,22390,106
NLZ18,2018-09-11 08:30,11,22390,22445,22375,22440,442
NLZ18,2018-09-11 09:00,11,22440,22465,22430,22450,292
NLZ18,2018-09-11 09:30,11,22450,22455,22425,22440,468
NLZ18,2018-09-11 10:00,11,22445,22475,22445,22475,281
NLZ18,2018-09-11 10:30,11,22475,22530,22475,22520,342
NLZ18,2018-09-11 11:00,11,22525,22545,22520,22525,281
NLZ18,2018-09-11 11:30,11,22530,22535,22520,22535,88
NLZ18,2018-09-11 12:00,11,22540,22540,22515,22520,93
NLZ18,2018-09-11 12:30,11,22525,22525,22515,22520,47
NLZ18,2018-09-11 13:00,11,22510,22530,22510,22530,39
NLZ18,2018-09-11 13:30,11,22530,22540,22530,22535,52
NLZ18,2018-09-11 14:00,11,22535,22535,22525,22525,48
NLZ18,2018-09-11 14:30,11,22525,22540,22520,22535,134
NLZ18,2018-09-11 15:00,11,22535,22570,22530,22550,258
NLZ18,2018-09-11 15:30,11,22555,22570,22550,22555,47
NLZ18,2018-09-11 17:00,12,22580,22580,22555,22560,29
NLZ18,2018-09-11 17:30,12,22560,22560,22550,22560,22
NLZ18,2018-09-11 18:00,12,22555,22560,22535,22535,100
NLZ18,2018-09-11 18:30,12,22535,22550,22510,22540,198
NLZ18,2018-09-11 19:00,12,22545,22550,22445,22460,241
NLZ18,2018-09-11 19:30,12,22455,22455,22400,22425,283
NLZ18,2018-09-11 20:00,12,22425,22460,22415,22435,149
NLZ18,2018-09-11 20:30,12,22440,22445,22375,22375,206
NLZ18,2018-09-11 21:00,12,22385,22415,22360,22400,156
NLZ18,2018-09-11 21:30,12,22400,22400,22370,22400,75
NLZ18,2018-09-11 22:00,12,22405,22405,22375,22385,48
NLZ18,2018-09-11 22:30,12,22385,22410,22365,22395,125
NLZ18,2018-09-11 23:00,12,22395,22440,22375,22380,213
NLZ18,2018-09-11 23:30,12,22385,22400,22370,22400,48
NLZ18,2018-09-12 00:00,12,22405,22440,22390,22390,191
NLZ18,2018-09-12 00:30,12,22400,22450,22395,22435,247
NLZ18,2018-09-12 01:00,12,22430,22455,22430,22445,304
NLZ18,2018-09-12 01:30,12,22445,22450,22435,22435,96
NLZ18,2018-09-12 02:00,12,22430,22465,22430,22455,301
NLZ18,2018-09-12 02:30,12,22455,22490,22450,22485,566
NLZ18,2018-09-12 03:00,12,22485,22495,22470,22490,434
NLZ18,2018-09-12 03:30,12,22490,22505,22485,22490,136
NLZ18,2018-09-12 04:00,12,22495,22500,22470,22470,244
NLZ18,2018-09-12 04:30,12,22465,22485,22465,22475,398
NLZ18,2018-09-12 05:00,12,22470,22480,22465,22475,180
NLZ18,2018-09-12 05:30,12,22475,22485,22470,22485,95
NLZ18,2018-09-12 06:00,12,22485,22485,22455,22480,406
NLZ18,2018-09-12 06:30,12,22480,22480,22455,22460,95
NLZ18,2018-09-12 07:00,12,22455,22465,22455,22460,260
NLZ18,2018-09-12 07:30,12,22455,22465,22425,22425,470
NLZ18,2018-09-12 08:00,12,22425,22440,22415,22440,227
NLZ18,2018-09-12 08:30,12,22440,22455,22425,22430,734
NLZ18,2018-09-12 09:00,12,22425,22450,22395,22400,711
NLZ18,2018-09-12 09:30,12,22395,22405,22370,22390,1160
NLZ18,2018-09-12 10:00,12,22390,22515,22385,22515,2343
NLZ18,2018-09-12 10:30,12,22515,22530,22450,22455,1213
NLZ18,2018-09-12 11:00,12,22455,22490,22440,22490,1244
NLZ18,2018-09-12 11:30,12,22490,22500,22480,22480,261
NLZ18,2018-09-12 12:00,12,22480,22490,22470,22480,148
NLZ18,2018-09-12 12:30,12,22485,22490,22445,22445,215
NLZ18,2018-09-12 13:00,12,22450,22455,22435,22450,205
NLZ18,2018-09-12 13:30,12,22450,22465,22440,22460,184
NLZ18,2018-09-12 14:00,12,22455,22480,22455,22475,191
NLZ18,2018-09-12 14:30,12,22480,22485,22465,22475,379
NLZ18,2018-09-12 15:00,12,22475,22480,22455,22455,458
NLZ18,2018-09-12 15:30,12,22455,22490,22455,22490,145
NLZ18,2018-09-12 17:00,13,22475,22475,22470,22475,11
NLZ18,2018-09-12 17:30,13,22475,22475,22465,22475,61
NLZ18,2018-09-12 18:00,13,22480,22480,22455,22455,94
NLZ18,2018-09-12 18:30,13,22455,22480,22455,22480,169
NLZ18,2018-09-12 19:00,13,22475,22680,22465,22655,2099
NLZ18,2018-09-12 19:30,13,22655,22690,22645,22685,479
NLZ18,2018-09-12 20:00,13,22685,22685,22655,22675,386
NLZ18,2018-09-12 20:30,13,22675,22695,22650,22670,311
NLZ18,2018-09-12 21:00,13,22665,22665,22610,22620,150
NLZ18,2018-09-12 21:30,13,22615,22645,22600,22645,126
NLZ18,2018-09-12 22:00,13,22640,22650,22620,22620,126
NLZ18,2018-09-12 22:30,13,22625,22655,22620,22635,185
NLZ18,2018-09-12 23:00,13,22640,22665,22640,22660,74
NLZ18,2018-09-12 23:30,13,22660,22665,22645,22655,75
NLZ18,2018-09-13 00:00,13,22650,22650,22625,22650,446
NLZ18,2018-09-13 00:30,13,22650,22665,22645,22660,370
NLZ18,2018-09-13 01:00,13,22655,22660,22630,22655,1240
NLZ18,2018-09-13 01:30,13,22650,22665,22650,22660,291
NLZ18,2018-09-13 02:00,13,22665,22670,22650,22670,1459
NLZ18,2018-09-13 02:30,13,22670,22685,22665,22685,841
NLZ18,2018-09-13 03:00,13,22685,22685,22660,22665,531
NLZ18,2018-09-13 03:30,13,22665,22680,22660,22680,315
NLZ18,2018-09-13 04:00,13,22680,22685,22665,22670,400
NLZ18,2018-09-13 04:30,13,22670,22670,22650,22665,566
NLZ18,2018-09-13 05:00,13,22665,22680,22660,22670,269
NLZ18,2018-09-13 05:30,13,22670,22715,22670,22715,669
NLZ18,2018-09-13 06:00,13,22715,22755,22715,22740,1796
NLZ18,2018-09-13 06:30,13,22740,22760,22740,22745,852
NLZ18,2018-09-13 07:00,13,22740,22765,22725,22755,1387
NLZ18,2018-09-13 07:30,13,22755,22770,22740,22755,809
NLZ18,2018-09-13 08:00,13,22750,22765,22750,22760,586
NLZ18,2018-09-13 08:30,13,22760,22805,22760,22795,1965
NLZ18,2018-09-13 09:00,13,22795,22835,22785,22795,4312
NLZ18,2018-09-13 09:30,13,22795,22815,22765,22785,1950
NLZ18,2018-09-13 10:00,13,22785,22800,22765,22770,1371
NLZ18,2018-09-13 10:30,13,22770,22800,22745,22800,1795
NLZ18,2018-09-13 11:00,13,22800,22805,22785,22795,470
NLZ18,2018-09-13 11:30,13,22795,22815,22795,22810,1087
NLZ18,2018-09-13 12:00,13,22805,22805,22775,22785,587
NLZ18,2018-09-13 12:30,13,22790,22795,22775,22780,211
NLZ18,2018-09-13 13:00,13,22780,22795,22775,22790,281
NLZ18,2018-09-13 13:30,13,22790,22800,22780,22790,222
NLZ18,2018-09-13 14:00,13,22790,22795,22780,22790,486
NLZ18,2018-09-13 14:30,13,22785,22805,22780,22795,588
NLZ18,2018-09-13 15:00,13,22795,22815,22795,22815,237
NLZ18,2018-09-13 15:30,13,22815,22820,22805,22805,88
NLZ18,2018-09-13 17:00,14,22815,22815,22795,22800,15
NLZ18,2018-09-13 17:30,14,22800,22825,22800,22825,25
NLZ18,2018-09-13 18:00,14,22820,22820,22780,22785,213
NLZ18,2018-09-13 18:30,14,22790,22835,22790,22830,306
NLZ18,2018-09-13 19:00,14,22830,22895,22795,22850,1738
NLZ18,2018-09-13 19:30,14,22845,22865,22810,22860,475
NLZ18,2018-09-13 20:00,14,22855,22880,22840,22845,285
NLZ18,2018-09-13 20:30,14,22845,22845,22810,22825,361
NLZ18,2018-09-13 21:00,14,22830,22885,22830,22865,412
NLZ18,2018-09-13 21:30,14,22865,22880,22860,22865,140
NLZ18,2018-09-13 22:00,14,22865,22875,22855,22860,95
NLZ18,2018-09-13 22:30,14,22865,22880,22840,22860,299
NLZ18,2018-09-13 23:00,14,22860,22865,22830,22845,175
NLZ18,2018-09-13 23:30,14,22840,22865,22825,22860,215
NLZ18,2018-09-14 00:00,14,22865,22880,22855,22870,308
NLZ18,2018-09-14 00:30,14,22870,22945,22870,22935,718
NLZ18,2018-09-14 01:00,14,22940,22990,22930,22985,1579
NLZ18,2018-09-14 01:30,14,22990,23030,22985,23030,1645
NLZ18,2018-09-14 02:00,14,23030,23035,22990,23010,2068
NLZ18,2018-09-14 02:30,14,23010,23030,22995,22995,1193
NLZ18,2018-09-14 03:00,14,22995,23020,22975,23005,1613
NLZ18,2018-09-14 03:30,14,23000,23025,22995,23025,1282
NLZ18,2018-09-14 04:00,14,23020,23025,22995,23000,920
NLZ18,2018-09-14 04:30,14,22995,23005,22985,22995,795
NLZ18,2018-09-14 05:00,14,22990,23005,22985,22990,487
NLZ18,2018-09-14 05:30,14,22985,22990,22975,22990,307
NLZ18,2018-09-14 06:00,14,22995,23010,22990,23005,846
NLZ18,2018-09-14 06:30,14,23005,23005,23000,23000,405
NLZ18,2018-09-14 07:00,14,23000,23010,23000,23005,549
NLZ18,2018-09-14 07:30,14,23005,23045,23005,23045,1061
NLZ18,2018-09-14 08:00,14,23045,23060,23025,23045,1303
NLZ18,2018-09-14 08:30,14,23045,23075,23035,23060,2286
NLZ18,2018-09-14 09:00,14,23065,23085,23035,23050,1948
NLZ18,2018-09-14 09:30,14,23050,23080,23050,23070,1018
NLZ18,2018-09-14 10:00,14,23075,23095,23060,23085,2255
NLZ18,2018-09-14 10:30,14,23085,23085,23070,23075,1428
NLZ18,2018-09-14 11:00,14,23080,23080,22985,23010,3912
NLZ18,2018-09-14 11:30,14,23010,23025,22995,23015,1229
NLZ18,2018-09-14 12:00,14,23015,23040,23000,23035,913
NLZ18,2018-09-14 12:30,14,23035,23060,23035,23055,567
NLZ18,2018-09-14 13:00,14,23060,23065,23050,23060,403
NLZ18,2018-09-14 13:30,14,23060,23065,23050,23060,289
NLZ18,2018-09-14 14:00,14,23060,23075,23045,23045,1070
NLZ18,2018-09-14 14:30,14,23045,23060,23040,23045,792
NLZ18,2018-09-14 15:00,14,23050,23070,23040,23070,277
NLZ18,2018-09-14 15:30,14,23070,23075,23055,23060,61
NLZ18,2018-09-16 17:00,17,22980,22980,22970,22975,46
NLZ18,2018-09-16 17:30,17,22980,22980,22960,22970,53
NLZ18,2018-09-16 18:00,17,22975,22980,22965,22980,153
NLZ18,2018-09-16 18:30,17,22980,23000,22970,22990,434
NLZ18,2018-09-16 19:00,17,22985,23045,22975,23045,319
NLZ18,2018-09-16 19:30,17,23050,23075,23030,23075,125
NLZ18,2018-09-16 20:00,17,23080,23090,23070,23080,88
NLZ18,2018-09-16 20:30,17,23080,23095,23060,23060,139
NLZ18,2018-09-16 21:00,17,23060,23060,23035,23060,118
NLZ18,2018-09-16 21:30,17,23060,23080,23060,23080,47
NLZ18,2018-09-16 22:00,17,23075,23075,23060,23060,7
NLZ18,2018-09-16 22:30,17,23060,23105,23060,23095,74
NLZ18,2018-09-16 23:00,17,23095,23100,23090,23095,45
NLZ18,2018-09-16 23:30,17,23095,23125,23090,23095,212
NLZ18,2018-09-17 00:00,17,23090,23095,23075,23080,81
NLZ18,2018-09-17 00:30,17,23085,23115,23080,23105,99
NLZ18,2018-09-17 01:00,17,23105,23120,23095,23105,158
NLZ18,2018-09-17 01:30,17,23105,23105,23085,23090,68
NLZ18,2018-09-17 02:00,17,23095,23095,23070,23085,358
NLZ18,2018-09-17 02:30,17,23085,23095,23075,23075,535
NLZ18,2018-09-17 03:00,17,23075,23130,23060,23120,754
NLZ18,2018-09-17 03:30,17,23125,23170,23125,23160,1168
NLZ18,2018-09-17 04:00,17,23160,23165,23115,23120,832
NLZ18,2018-09-17 04:30,17,23120,23130,23120,23130,256
NLZ18,2018-09-17 05:00,17,23130,23145,23130,23135,383
NLZ18,2018-09-17 05:30,17,23140,23165,23140,23155,287
NLZ18,2018-09-17 06:00,17,23165,23185,23160,23175,318
NLZ18,2018-09-17 06:30,17,23180,23185,23170,23175,243
NLZ18,2018-09-17 07:00,17,23175,23190,23160,23160,354
NLZ18,2018-09-17 07:30,17,23165,23175,23155,23175,342
NLZ18,2018-09-17 08:00,17,23175,23200,23170,23195,415
NLZ18,2018-09-17 08:30,17,23200,23200,23165,23180,1375
NLZ18,2018-09-17 09:00,17,23185,23195,23170,23185,652
NLZ18,2018-09-17 09:30,17,23185,23185,23135,23150,677
NLZ18,2018-09-17 10:00,17,23150,23200,23150,23180,1001
NLZ18,2018-09-17 10:30,17,23180,23195,23155,23160,929
NLZ18,2018-09-17 11:00,17,23165,23185,23155,23175,321
NLZ18,2018-09-17 11:30,17,23175,23190,23160,23175,274
NLZ18,2018-09-17 12:00,17,23180,23190,23155,23155,403
NLZ18,2018-09-17 12:30,17,23155,23165,23135,23150,411
NLZ18,2018-09-17 13:00,17,23145,23160,23140,23145,398
NLZ18,2018-09-17 13:30,17,23145,23155,23105,23115,415
NLZ18,2018-09-17 14:00,17,23115,23125,23065,23075,811
NLZ18,2018-09-17 14:30,17,23075,23080,23030,23035,1288
NLZ18,2018-09-17 15:00,17,23035,23055,23010,23020,517
NLZ18,2018-09-17 15:30,17,23020,23035,23010,23025,89
NLZ18,2018-09-17 17:00,18,23025,23030,22915,22965,331
NLZ18,2018-09-17 17:30,18,22965,22965,22865,22865,536
NLZ18,2018-09-17 18:00,18,22870,22920,22870,22920,430
NLZ18,2018-09-17 18:30,18,22920,22960,22890,22900,759
NLZ18,2018-09-17 19:00,18,22895,23005,22875,23005,1533
NLZ18,2018-09-17 19:30,18,23005,23055,23005,23045,771
NLZ18,2018-09-17 20:00,18,23035,23080,23020,23060,859
NLZ18,2018-09-17 20:30,18,23060,23170,23060,23160,980
NLZ18,2018-09-17 21:00,18,23160,23190,23150,23175,467
NLZ18,2018-09-17 21:30,18,23185,23260,23185,23260,426
NLZ18,2018-09-17 22:00,18,23255,23295,23245,23250,1036
NLZ18,2018-09-17 22:30,18,23255,23315,23245,23285,755
NLZ18,2018-09-17 23:00,18,23290,23305,23235,23245,566
NLZ18,2018-09-17 23:30,18,23245,23310,23245,23305,473
NLZ18,2018-09-18 00:00,18,23305,23315,23275,23285,267
NLZ18,2018-09-18 00:30,18,23285,23295,23260,23265,966
NLZ18,2018-09-18 01:00,18,23265,23310,23250,23295,1455
NLZ18,2018-09-18 01:30,18,23300,23315,23270,23305,925
NLZ18,2018-09-18 02:00,18,23300,23305,23240,23280,1402
NLZ18,2018-09-18 02:30,18,23280,23310,23280,23295,1989
NLZ18,2018-09-18 03:00,18,23295,23335,23280,23325,1746
NLZ18,2018-09-18 03:30,18,23325,23350,23315,23340,1079
NLZ18,2018-09-18 04:00,18,23335,23350,23335,23335,624
NLZ18,2018-09-18 04:30,18,23335,23370,23325,23370,734
NLZ18,2018-09-18 05:00,18,23365,23380,23360,23370,724
NLZ18,2018-09-18 05:30,18,23370,23400,23370,23390,509
NLZ18,2018-09-18 06:00,18,23390,23395,23365,23365,558
NLZ18,2018-09-18 06:30,18,23365,23390,23365,23385,457
NLZ18,2018-09-18 07:00,18,23390,23390,23370,23380,544
NLZ18,2018-09-18 07:30,18,23380,23425,23380,23420,1511
NLZ18,2018-09-18 08:00,18,23420,23460,23385,23425,5358
NLZ18,2018-09-18 08:30,18,23425,23490,23420,23480,2907
NLZ18,2018-09-18 09:00,18,23485,23535,23470,23530,2304
NLZ18,2018-09-18 09:30,18,23530,23595,23510,23580,3443
NLZ18,2018-09-18 10:00,18,23585,23635,23580,23620,2911
NLZ18,2018-09-18 10:30,18,23620,23620,23590,23615,1639
NLZ18,2018-09-18 11:00,18,23620,23640,23595,23595,1404
NLZ18,2018-09-18 11:30,18,23600,23625,23590,23620,1040
NLZ18,2018-09-18 12:00,18,23625,23645,23620,23625,623
NLZ18,2018-09-18 12:30,18,23620,23640,23605,23640,419
NLZ18,2018-09-18 13:00,18,23635,23670,23630,23670,432
NLZ18,2018-09-18 13:30,18,23670,23725,23670,23695,1443
NLZ18,2018-09-18 14:00,18,23695,23695,23680,23690,556
NLZ18,2018-09-18 14:30,18,23685,23690,23630,23635,1737
NLZ18,2018-09-18 15:00,18,23635,23675,23630,23645,429
NLZ18,2018-09-18 15:30,18,23645,23665,23645,23650,78
NLZ18,2018-09-18 17:00,19,23680,23680,23650,23655,30
NLZ18,2018-09-18 17:30,19,23650,23685,23650,23660,226
NLZ18,2018-09-18 18:00,19,23660,23660,23645,23650,116
NLZ18,2018-09-18 18:30,19,23655,23660,23625,23630,571
NLZ18,2018-09-18 19:00,19,23630,23635,23540,23615,1481
NLZ18,2018-09-18 19:30,19,23610,23640,23580,23585,564
NLZ18,2018-09-18 20:00,19,23580,23615,23575,23595,427
NLZ18,2018-09-18 20:30,19,23595,23600,23570,23575,271
NLZ18,2018-09-18 21:00,19,23575,23615,23535,23610,557
NLZ18,2018-09-18 21:30,19,23605,23665,23595,23660,235
NLZ18,2018-09-18 22:00,19,23660,23685,23635,23665,443
NLZ18,2018-09-18 22:30,19,23665,23675,23550,23575,766
NLZ18,2018-09-18 23:00,19,23580,23580,23555,23575,200
NLZ18,2018-09-18 23:30,19,23575,23585,23535,23580,194
NLZ18,2018-09-19 00:00,19,23580,23585,23540,23550,156
NLZ18,2018-09-19 00:30,19,23545,23560,23525,23525,279
NLZ18,2018-09-19 01:00,19,23520,23540,23500,23540,771
NLZ18,2018-09-19 01:30,19,23535,23545,23510,23530,596
NLZ18,2018-09-19 02:00,19,23530,23570,23530,23540,1191
NLZ18,2018-09-19 02:30,19,23540,23595,23540,23575,1259
NLZ18,2018-09-19 03:00,19,23575,23640,23575,23630,1449
NLZ18,2018-09-19 03:30,19,23625,23630,23575,23595,1013
NLZ18,2018-09-19 04:00,19,23600,23600,23575,23595,585
NLZ18,2018-09-19 04:30,19,23595,23605,23590,23590,519
NLZ18,2018-09-19 05:00,19,23590,23600,23590,23600,272
NLZ18,2018-09-19 05:30,19,23600,23615,23600,23610,261
NLZ18,2018-09-19 06:00,19,23605,23610,23575,23580,459
NLZ18,2018-09-19 06:30,19,23580,23585,23550,23555,372
NLZ18,2018-09-19 07:00,19,23560,23560,23525,23550,941
NLZ18,2018-09-19 07:30,19,23545,23580,23535,23575,519
NLZ18,2018-09-19 08:00,19,23575,23590,23570,23580,778
NLZ18,2018-09-19 08:30,19,23585,23610,23560,23570,3619
NLZ18,2018-09-19 09:00,19,23575,23590,23550,23585,2908
NLZ18,2018-09-19 09:30,19,23585,23610,23585,23595,1348
NLZ18,2018-09-19 10:00,19,23600,23625,23590,23595,1044
NLZ18,2018-09-19 10:30,19,23595,23615,23580,23600,870
NLZ18,2018-09-19 11:00,19,23600,23605,23590,23600,660
NLZ18,2018-09-19 11:30,19,23595,23600,23575,23600,414
NLZ18,2018-09-19 12:00,19,23605,23610,23565,23570,467
NLZ18,2018-09-19 12:30,19,23565,23580,23565,23580,526
NLZ18,2018-09-19 13:00,19,23575,23585,23565,23580,175
NLZ18,2018-09-19 13:30,19,23580,23590,23575,23580,212
NLZ18,2018-09-19 14:00,19,23580,23590,23575,23585,261
NLZ18,2018-09-19 14:30,19,23590,23590,23560,23560,1202
NLZ18,2018-09-19 15:00,19,23565,23580,23560,23565,219
NLZ18,2018-09-19 15:30,19,23565,23600,23560,23600,141
NLZ18,2018-09-19 17:00,20,23600,23600,23590,23595,12
NLZ18,2018-09-19 18:00,20,23605,23610,23590,23590,55
NLZ18,2018-09-19 18:30,20,23590,23610,23585,23600,311
NLZ18,2018-09-19 19:00,20,23600,23600,23540,23565,749
NLZ18,2018-09-19 19:30,20,23560,23565,23505,23535,1128
NLZ18,2018-09-19 20:00,20,23535,23580,23535,23570,283
NLZ18,2018-09-19 20:30,20,23570,23580,23535,23575,314
NLZ18,2018-09-19 21:00,20,23575,23585,23540,23545,241
NLZ18,2018-09-19 21:30,20,23545,23560,23545,23560,131
NLZ18,2018-09-19 22:00,20,23565,23570,23535,23540,134
NLZ18,2018-09-19 22:30,20,23535,23570,23525,23560,222
NLZ18,2018-09-19 23:00,20,23555,23575,23530,23575,276
NLZ18,2018-09-19 23:30,20,23570,23625,23570,23580,417
NLZ18,2018-09-20 00:00,20,23580,23580,23420,23555,1717
NLZ18,2018-09-20 00:30,20,23555,23575,23525,23525,527
NLZ18,2018-09-20 01:00,20,23525,23530,23455,23465,1286
NLZ18,2018-09-20 01:30,20,23465,23495,23460,23480,231
NLZ18,2018-09-20 02:00,20,23480,23525,23475,23510,487
NLZ18,2018-09-20 02:30,20,23510,23525,23485,23495,814
NLZ18,2018-09-20 03:00,20,23495,23530,23495,23510,1288
NLZ18,2018-09-20 03:30,20,23510,23515,23485,23495,400
NLZ18,2018-09-20 04:00,20,23495,23515,23495,23510,382
NLZ18,2018-09-20 04:30,20,23510,23525,23510,23520,418
NLZ18,2018-09-20 05:00,20,23520,23545,23520,23535,638
NLZ18,2018-09-20 05:30,20,23535,23560,23535,23540,421
NLZ18,2018-09-20 06:00,20,23545,23580,23545,23575,536
NLZ18,2018-09-20 06:30,20,23575,23590,23565,23580,346
NLZ18,2018-09-20 07:00,20,23580,23610,23575,23590,938
NLZ18,2018-09-20 07:30,20,23590,23630,23585,23620,861
NLZ18,2018-09-20 08:00,20,23620,23620,23615,23620,141
NLZ18,2018-09-20 08:30,20,23620,23635,23575,23590,2127
NLZ18,2018-09-20 09:00,20,23590,23620,23585,23590,1125
NLZ18,2018-09-20 09:30,20,23590,23645,23590,23635,810
NLZ18,2018-09-20 10:00,20,23640,23670,23640,23670,1694
NLZ18,2018-09-20 10:30,20,23670,23700,23665,23700,1665
NLZ18,2018-09-20 11:00,20,23700,23700,23680,23690,574
NLZ18,2018-09-20 11:30,20,23690,23695,23685,23695,368
NLZ18,2018-09-20 12:00,20,23695,23700,23675,23675,403
NLZ18,2018-09-20 12:30,20,23675,23685,23670,23685,323
NLZ18,2018-09-20 13:00,20,23685,23690,23680,23690,222
NLZ18,2018-09-20 13:30,20,23690,23700,23680,23685,424
NLZ18,2018-09-20 14:00,20,23685,23700,23670,23690,657
NLZ18,2018-09-20 14:30,20,23690,23690,23670,23670,481
NLZ18,2018-09-20 15:00,20,23675,23690,23665,23685,554
NLZ18,2018-09-20 15:30,20,23685,23700,23685,23700,152
NLZ18,2018-09-20 17:00,21,23710,23710,23685,23695,28
NLZ18,2018-09-20 17:30,21,23700,23705,23695,23695,24
NLZ18,2018-09-20 18:00,21,23690,23690,23670,23685,104
NLZ18,2018-09-20 18:30,21,23685,23710,23685,23710,328
NLZ18,2018-09-20 19:00,21,23710,23710,23640,23685,1204
NLZ18,2018-09-20 19:30,21,23685,23700,23655,23665,679
NLZ18,2018-09-20 20:00,21,23665,23670,23605,23655,700
NLZ18,2018-09-20 20:30,21,23650,23675,23630,23675,290
NLZ18,2018-09-20 21:00,21,23680,23685,23645,23645,199
NLZ18,2018-09-20 21:30,21,23650,23695,23650,23695,83
NLZ18,2018-09-20 22:00,21,23695,23775,23695,23750,719
NLZ18,2018-09-20 22:30,21,23750,23770,23730,23770,621
NLZ18,2018-09-20 23:00,21,23770,23785,23735,23740,699
NLZ18,2018-09-20 23:30,21,23735,23760,23735,23760,187
NLZ18,2018-09-21 00:00,21,23765,23815,23765,23805,731
NLZ18,2018-09-21 00:30,21,23805,23820,23725,23735,2040
NLZ18,2018-09-21 01:00,21,23730,23755,23725,23730,1519
NLZ18,2018-09-21 01:30,21,23730,23765,23730,23745,540
NLZ18,2018-09-21 02:00,21,23745,23765,23740,23750,956
NLZ18,2018-09-21 02:30,21,23755,23760,23740,23755,1068
NLZ18,2018-09-21 03:00,21,23750,23780,23750,23775,762
NLZ18,2018-09-21 03:30,21,23780,23780,23750,23750,842
NLZ18,2018-09-21 04:00,21,23755,23770,23740,23740,788
NLZ18,2018-09-21 04:30,21,23740,23760,23735,23760,629
NLZ18,2018-09-21 05:00,21,23755,23765,23740,23750,662
NLZ18,2018-09-21 05:30,21,23745,23755,23740,23740,230
NLZ18,2018-09-21 06:00,21,23740,23740,23725,23735,437
NLZ18,2018-09-21 06:30,21,23730,23735,23725,23735,100
NLZ18,2018-09-21 07:00,21,23735,23735,23705,23710,457
NLZ18,2018-09-21 07:30,21,23710,23740,23710,23725,514
NLZ18,2018-09-21 08:00,21,23725,23750,23715,23740,307
NLZ18,2018-09-21 08:30,21,23735,23760,23725,23745,2104
NLZ18,2018-09-21 09:00,21,23740,23760,23720,23730,1570
NLZ18,2018-09-21 09:30,21,23725,23750,23720,23750,967
NLZ18,2018-09-21 10:00,21,23745,23785,23745,23780,2064
NLZ18,2018-09-21 10:30,21,23780,23815,23775,23805,3072
NLZ18,2018-09-21 11:00,21,23805,23805,23775,23790,1153
NLZ18,2018-09-21 11:30,21,23785,23785,23760,23775,612
NLZ18,2018-09-21 12:00,21,23770,23775,23765,23770,185
NLZ18,2018-09-21 12:30,21,23770,23775,23760,23775,166
NLZ18,2018-09-21 13:00,21,23770,23775,23755,23765,205
NLZ18,2018-09-21 13:30,21,23765,23765,23730,23730,263
NLZ18,2018-09-21 14:00,21,23735,23740,23725,23740,533
NLZ18,2018-09-21 14:30,21,23740,23745,23730,23740,1067
NLZ18,2018-09-21 15:00,21,23740,23745,23720,23720,281
NLZ18,2018-09-21 15:30,21,23725,23725,23700,23710,66
NLZ18,2018-09-23 17:00,24,23685,23690,23620,23655,197
NLZ18,2018-09-23 17:30,24,23665,23675,23650,23665,70
NLZ18,2018-09-23 18:00,24,23670,23675,23650,23675,66
NLZ18,2018-09-23 18:30,24,23675,23675,23615,23660,132
NLZ18,2018-09-23 19:00,24,23665,23700,23660,23675,128
NLZ18,2018-09-23 19:30,24,23670,23685,23650,23665,105
NLZ18,2018-09-23 20:00,24,23655,23655,23595,23605,162
NLZ18,2018-09-23 20:30,24,23600,23650,23585,23625,525
NLZ18,2018-09-23 21:00,24,23625,23640,23615,23635,88
NLZ18,2018-09-23 21:30,24,23630,23645,23625,23640,53
NLZ18,2018-09-23 22:00,24,23635,23650,23635,23650,18
NLZ18,2018-09-23 22:30,24,23645,23645,23640,23640,17
NLZ18,2018-09-23 23:00,24,23645,23645,23625,23635,47
NLZ18,2018-09-23 23:30,24,23635,23640,23630,23635,54
NLZ18,2018-09-24 00:00,24,23640,23640,23620,23625,19
NLZ18,2018-09-24 00:30,24,23620,23645,23615,23645,59
NLZ18,2018-09-24 01:00,24,23650,23655,23610,23615,131
NLZ18,2018-09-24 01:30,24,23620,23630,23605,23630,110
NLZ18,2018-09-24 02:00,24,23630,23660,23630,23640,427
NLZ18,2018-09-24 02:30,24,23635,23645,23630,23640,210
NLZ18,2018-09-24 03:00,24,23640,23675,23640,23670,284
NLZ18,2018-09-24 03:30,24,23670,23680,23670,23675,244
NLZ18,2018-09-24 04:00,24,23675,23685,23670,23680,359
NLZ18,2018-09-24 04:30,24,23685,23700,23685,23685,343
NLZ18,2018-09-24 05:00,24,23690,23705,23690,23705,294
NLZ18,2018-09-24 05:30,24,23700,23700,23685,23690,181
NLZ18,2018-09-24 06:00,24,23690,23695,23675,23675,163
NLZ18,2018-09-24 06:30,24,23675,23685,23670,23680,108
NLZ18,2018-09-24 07:00,24,23675,23690,23675,23675,252
NLZ18,2018-09-24 07:30,24,23680,23690,23675,23690,399
NLZ18,2018-09-24 08:00,24,23690,23695,23670,23685,389
NLZ18,2018-09-24 08:30,24,23680,23695,23635,23690,965
NLZ18,2018-09-24 09:00,24,23690,23690,23645,23650,907
NLZ18,2018-09-24 09:30,24,23655,23685,23620,23670,1904
NLZ18,2018-09-24 10:00,24,23670,23685,23635,23665,1053
NLZ18,2018-09-24 10:30,24,23665,23675,23640,23645,876
NLZ18,2018-09-24 11:00,24,23640,23650,23625,23630,383
NLZ18,2018-09-24 11:30,24,23630,23665,23630,23640,257
NLZ18,2018-09-24 12:00,24,23645,23660,23635,23650,178
NLZ18,2018-09-24 12:30,24,23655,23680,23655,23680,195
NLZ18,2018-09-24 13:00,24,23680,23685,23665,23670,75
NLZ18,2018-09-24 13:30,24,23670,23675,23665,23665,162
NLZ18,2018-09-24 14:00,24,23665,23685,23660,23675,169
NLZ18,2018-09-24 14:30,24,23680,23690,23665,23670,748
NLZ18,2018-09-24 15:00,24,23665,23705,23665,23685,306
NLZ18,2018-09-24 15:30,24,23685,23715,23685,23710,102
NLZ18,2018-09-24 17:00,25,23710,23730,23710,23720,88
NLZ18,2018-09-24 17:30,25,23720,23720,23720,23720,16
NLZ18,2018-09-24 18:00,25,23715,23715,23685,23685,66
NLZ18,2018-09-24 18:30,25,23685,23715,23685,23705,345
NLZ18,2018-09-24 19:00,25,23700,23725,23655,23715,1038
NLZ18,2018-09-24 19:30,25,23715,23785,23715,23755,697
NLZ18,2018-09-24 20:00,25,23755,23760,23715,23745,399
NLZ18,2018-09-24 20:30,25,23750,23760,23725,23725,169
NLZ18,2018-09-24 21:00,25,23730,23750,23730,23745,138
NLZ18,2018-09-24 21:30,25,23745,23765,23745,23760,140
NLZ18,2018-09-24 22:00,25,23760,23765,23755,23755,45
NLZ18,2018-09-24 22:30,25,23755,23755,23725,23755,203
NLZ18,2018-09-24 23:00,25,23750,23750,23735,23745,115
NLZ18,2018-09-24 23:30,25,23745,23745,23730,23745,85
NLZ18,2018-09-25 00:00,25,23745,23755,23740,23750,176
NLZ18,2018-09-25 00:30,25,23750,23775,23745,23770,390
NLZ18,2018-09-25 01:00,25,23770,23795,23735,23740,1234
NLZ18,2018-09-25 01:30,25,23740,23765,23740,23745,288
NLZ18,2018-09-25 02:00,25,23740,23765,23725,23760,615
NLZ18,2018-09-25 02:30,25,23765,23775,23750,23755,1157
NLZ18,2018-09-25 03:00,25,23755,23770,23755,23760,436
NLZ18,2018-09-25 03:30,25,23760,23775,23755,23770,292
NLZ18,2018-09-25 04:00,25,23770,23795,23770,23790,527
NLZ18,2018-09-25 04:30,25,23795,23805,23785,23805,724
NLZ18,2018-09-25 05:00,25,23805,23840,23800,23840,860
NLZ18,2018-09-25 05:30,25,23840,23865,23840,23855,894
NLZ18,2018-09-25 06:00,25,23860,23865,23845,23845,586
NLZ18,2018-09-25 06:30,25,23845,23845,23835,23840,576
NLZ18,2018-09-25 07:00,25,23840,23845,23820,23830,253
NLZ18,2018-09-25 07:30,25,23830,23830,23815,23830,100
NLZ18,2018-09-25 08:00,25,23830,23835,23810,23825,490
NLZ18,2018-09-25 08:30,25,23820,23835,23800,23800,1265
NLZ18,2018-09-25 09:00,25,23805,23840,23805,23825,1336
NLZ18,2018-09-25 09:30,25,23825,23840,23810,23810,768
NLZ18,2018-09-25 10:00,25,23805,23835,23780,23830,1228
NLZ18,2018-09-25 10:30,25,23830,23840,23820,23830,882
NLZ18,2018-09-25 11:00,25,23825,23850,23825,23840,782
NLZ18,2018-09-25 11:30,25,23845,23850,23830,23845,626
NLZ18,2018-09-25 12:00,25,23840,23845,23835,23845,570
NLZ18,2018-09-25 12:30,25,23840,23845,23810,23825,441
NLZ18,2018-09-25 13:00,25,23825,23835,23825,23835,324
NLZ18,2018-09-25 13:30,25,23835,23835,23815,23815,345
NLZ18,2018-09-25 14:00,25,23815,23825,23810,23820,193
NLZ18,2018-09-25 14:30,25,23820,23830,23810,23815,725
NLZ18,2018-09-25 15:00,25,23815,23825,23805,23825,281
NLZ18,2018-09-25 15:30,25,23815,23835,23810,23820,148
NLZ18,2018-09-25 17:00,26,23835,23850,23830,23840,77
NLZ18,2018-09-25 17:30,26,23845,23845,23845,23845,3
NLZ18,2018-09-25 18:00,26,23840,23845,23830,23840,76
NLZ18,2018-09-25 18:30,26,23845,23850,23830,23845,292
NLZ18,2018-09-25 19:00,26,23845,23910,23825,23895,1236
NLZ18,2018-09-25 19:30,26,23890,23905,23855,23865,531
NLZ18,2018-09-25 20:00,26,23865,23890,23865,23885,341
NLZ18,2018-09-25 20:30,26,23880,23905,23865,23875,330
NLZ18,2018-09-25 21:00,26,23880,23925,23875,23915,349
NLZ18,2018-09-25 21:30,26,23925,23950,23925,23950,347
NLZ18,2018-09-25 22:00,26,23950,23955,23925,23945,291
NLZ18,2018-09-25 22:30,26,23945,23995,23945,23975,937
NLZ18,2018-09-25 23:00,26,23980,23990,23960,23965,584
NLZ18,2018-09-25 23:30,26,23965,23975,23960,23970,370
NLZ18,2018-09-26 00:00,26,23965,24020,23965,24010,693
NLZ18,2018-09-26 00:30,26,24005,24010,23990,24010,477
NLZ18,2018-09-26 01:00,26,24010,24025,23970,23970,1326
NLZ18,2018-09-26 01:30,26,23975,23980,23950,23960,483
NLZ18,2018-09-26 02:00,26,23965,23965,23945,23955,1563
NLZ18,2018-09-26 02:30,26,23950,23965,23925,23955,806
NLZ18,2018-09-26 03:00,26,23955,23975,23955,23965,624
NLZ18,2018-09-26 03:30,26,23970,23980,23955,23965,687
NLZ18,2018-09-26 04:00,26,23970,23980,23965,23980,186
NLZ18,2018-09-26 04:30,26,23975,23980,23960,23980,500
NLZ18,2018-09-26 05:00,26,23975,23990,23965,23990,756
NLZ18,2018-09-26 05:30,26,23990,24005,23985,23990,445
NLZ18,2018-09-26 06:00,26,23990,24000,23985,23995,547
NLZ18,2018-09-26 06:30,26,23990,23995,23985,23990,103
NLZ18,2018-09-26 07:00,26,23990,23990,23980,23985,147
NLZ18,2018-09-26 07:30,26,23985,23995,23985,23990,260
NLZ18,2018-09-26 08:00,26,23985,23990,23970,23980,362
NLZ18,2018-09-26 08:30,26,23980,24000,23980,23980,1075
NLZ18,2018-09-26 09:00,26,23985,23990,23955,23985,809
NLZ18,2018-09-26 09:30,26,23985,24005,23975,24005,1092
NLZ18,2018-09-26 10:00,26,24000,24010,23995,24010,615
NLZ18,2018-09-26 10:30,26,24015,24015,23980,23980,768
NLZ18,2018-09-26 11:00,26,23980,23990,23975,23990,267
NLZ18,2018-09-26 11:30,26,23985,23995,23975,23985,368
NLZ18,2018-09-26 12:00,26,23990,23990,23980,23985,258
NLZ18,2018-09-26 12:30,26,23985,23985,23960,23960,250
NLZ18,2018-09-26 13:00,26,23960,24025,23960,24015,1126
NLZ18,2018-09-26 13:30,26,24015,24020,23955,23960,1124
NLZ18,2018-09-26 14:00,26,23955,23980,23930,23970,916
NLZ18,2018-09-26 14:30,26,23970,23975,23865,23890,3039
NLZ18,2018-09-26 15:00,26,23885,23890,23870,23870,409
NLZ18,2018-09-26 15:30,26,23870,23870,23840,23840,390
NLZ18,2018-09-26 17:00,27,23860,23870,23850,23860,62
NLZ18,2018-09-26 17:30,27,23860,23890,23860,23890,41
NLZ18,2018-09-26 18:00,27,23885,23900,23880,23900,133
NLZ18,2018-09-26 18:30,27,23890,23940,23890,23925,513
NLZ18,2018-09-26 19:00,27,23920,23965,23910,23925,1014
NLZ18,2018-09-26 19:30,27,23920,23995,23920,23990,699
NLZ18,2018-09-26 20:00,27,23990,24085,23990,24080,1563
NLZ18,2018-09-26 20:30,27,24070,24075,24040,24065,910
NLZ18,2018-09-26 21:00,27,24065,24065,24020,24020,498
NLZ18,2018-09-26 21:30,27,24020,24050,24020,24035,131
NLZ18,2018-09-26 22:00,27,24035,24035,23985,23990,209
NLZ18,2018-09-26 22:30,27,23985,23990,23805,23885,1858
NLZ18,2018-09-26 23:00,27,23885,23930,23860,23880,639
NLZ18,2018-09-26 23:30,27,23880,23925,23880,23910,410
NLZ18,2018-09-27 00:00,27,23915,23945,23860,23865,589
NLZ18,2018-09-27 00:30,27,23860,23865,23770,23805,1379
NLZ18,2018-09-27 01:00,27,23805,23845,23795,23835,898
NLZ18,2018-09-27 01:30,27,23835,23845,23825,23830,613
NLZ18,2018-09-27 02:00,27,23835,23840,23795,23810,580
NLZ18,2018-09-27 02:30,27,23805,23805,23775,23790,972
NLZ18,2018-09-27 03:00,27,23795,23830,23795,23820,1205
NLZ18,2018-09-27 03:30,27,23820,23825,23805,23805,332
NLZ18,2018-09-27 04:00,27,23805,23830,23795,23815,365
NLZ18,2018-09-27 04:30,27,23820,23835,23815,23835,421
NLZ18,2018-09-27 05:00,27,23840,23870,23840,23860,750
NLZ18,2018-09-27 05:30,27,23860,23915,23860,23900,1373
NLZ18,2018-09-27 06:00,27,23900,23905,23880,23900,364
NLZ18,2018-09-27 06:30,27,23900,23905,23870,23875,422
NLZ18,2018-09-27 07:00,27,23880,23905,23880,23900,252
NLZ18,2018-09-27 07:30,27,23900,23940,23895,23925,899
NLZ18,2018-09-27 08:00,27,23925,23925,23900,23910,2344
NLZ18,2018-09-27 08:30,27,23910,23930,23880,23920,1757
NLZ18,2018-09-27 09:00,27,23920,23985,23920,23980,1562
NLZ18,2018-09-27 09:30,27,23985,24045,23980,24045,1880
NLZ18,2018-09-27 10:00,27,24045,24070,24045,24060,1645
NLZ18,2018-09-27 10:30,27,24055,24120,24055,24075,3142
NLZ18,2018-09-27 11:00,27,24075,24100,24070,24085,789
NLZ18,2018-09-27 11:30,27,24085,24125,24085,24105,576
NLZ18,2018-09-27 12:00,27,24105,24105,24060,24080,627
NLZ18,2018-09-27 12:30,27,24080,24080,24060,24080,305
NLZ18,2018-09-27 13:00,27,24075,24075,24050,24065,419
NLZ18,2018-09-27 13:30,27,24065,24065,24050,24050,252
NLZ18,2018-09-27 14:00,27,24055,24060,24030,24035,816
NLZ18,2018-09-27 14:30,27,24030,24035,24000,24000,786
NLZ18,2018-09-27 15:00,27,24005,24025,24000,24025,378
NLZ18,2018-09-27 15:30,27,24030,24065,24030,24055,383
NLZ18,2018-09-27 17:00,28,24060,24060,24045,24055,16
NLZ18,2018-09-27 17:30,28,24045,24045,24040,24040,13
NLZ18,2018-09-27 18:00,28,24040,24055,24040,24055,76
NLZ18,2018-09-27 18:30,28,24055,24075,24000,24070,585
NLZ18,2018-09-27 19:00,28,24065,24105,24025,24035,1175
NLZ18,2018-09-27 19:30,28,24025,24080,24020,24080,745
NLZ18,2018-09-27 20:00,28,24080,24110,24075,24095,562
NLZ18,2018-09-27 20:30,28,24100,24155,24095,24125,954
NLZ18,2018-09-27 21:00,28,24125,24215,24125,24200,1338
NLZ18,2018-09-27 21:30,28,24205,24250,24195,24210,411
NLZ18,2018-09-27 22:00,28,24210,24285,24210,24275,425
NLZ18,2018-09-27 22:30,28,24270,24280,24140,24165,1654
NLZ18,2018-09-27 23:00,28,24160,24185,24055,24105,934
NLZ18,2018-09-27 23:30,28,24100,24125,24060,24120,602
NLZ18,2018-09-28 00:00,28,24115,24125,24085,24115,355
NLZ18,2018-09-28 00:30,28,24115,24160,24110,24135,831
NLZ18,2018-09-28 01:00,28,24130,24145,24100,24140,1399
NLZ18,2018-09-28 01:30,28,24140,24145,24090,24100,413
NLZ18,2018-09-28 02:00,28,24095,24115,24070,24105,1020
NLZ18,2018-09-28 02:30,28,24110,24165,24110,24150,1616
NLZ18,2018-09-28 03:00,28,24150,24185,24145,24175,694
NLZ18,2018-09-28 03:30,28,24175,24215,24175,24215,917
NLZ18,2018-09-28 04:00,28,24215,24225,24180,24190,831
NLZ18,2018-09-28 04:30,28,24185,24195,24160,24165,1004
NLZ18,2018-09-28 05:00,28,24170,24175,24110,24135,1184
NLZ18,2018-09-28 05:30,28,24130,24140,24120,24135,509
NLZ18,2018-09-28 06:00,28,24135,24135,24095,24115,679
NLZ18,2018-09-28 06:30,28,24110,24110,24025,24035,1631
NLZ18,2018-09-28 07:00,28,24035,24040,24000,24035,1448
NLZ18,2018-09-28 07:30,28,24035,24080,24030,24055,1546
NLZ18,2018-09-28 08:00,28,24050,24090,24045,24065,1403
NLZ18,2018-09-28 08:30,28,24065,24110,24060,24110,1381
NLZ18,2018-09-28 09:00,28,24105,24120,24070,24110,1339
NLZ18,2018-09-28 09:30,28,24110,24165,24105,24155,2217
NLZ18,2018-09-28 10:00,28,24155,24160,24125,24135,1421
NLZ18,2018-09-28 10:30,28,24140,24145,24085,24095,1370
NLZ18,2018-09-28 11:00,28,24095,24110,24090,24095,565
NLZ18,2018-09-28 11:30,28,24095,24120,24080,24100,1172
NLZ18,2018-09-28 12:00,28,24100,24125,24085,24120,412
NLZ18,2018-09-28 12:30,28,24125,24140,24120,24120,370
NLZ18,2018-09-28 13:00,28,24120,24120,24100,24110,193
NLZ18,2018-09-28 13:30,28,24115,24115,24065,24070,326
NLZ18,2018-09-28 14:00,28,24070,24085,24060,24075,726
NLZ18,2018-09-28 14:30,28,24075,24140,24055,24135,2829
NLZ18,2018-09-28 15:00,28,24130,24175,24130,24175,593
NLZ18,2018-09-28 15:30,28,24175,24190,24160,24180,104
NLZ18,2018-09-30 17:00,1,24200,24220,24195,24215,64
NLZ18,2018-09-30 17:30,1,24220,24230,24220,24230,51
NLZ18,2018-09-30 18:00,1,24230,24265,24230,24250,281
NLZ18,2018-09-30 18:30,1,24250,24255,24165,24180,512
NLZ18,2018-09-30 19:00,1,24180,24245,24135,24220,936
NLZ18,2018-09-30 19:30,1,24210,24230,24180,24220,388
NLZ18,2018-09-30 20:00,1,24215,24275,24205,24260,370
NLZ18,2018-09-30 20:30,1,24265,24275,24245,24255,367
NLZ18,2018-09-30 21:00,1,24260,24320,24250,24285,584
NLZ18,2018-09-30 21:30,1,24280,24290,24275,24280,124
NLZ18,2018-09-30 22:00,1,24280,24300,24280,24295,209
NLZ18,2018-09-30 22:30,1,24295,24295,24250,24255,263
NLZ18,2018-09-30 23:00,1,24250,24265,24220,24235,180
NLZ18,2018-09-30 23:30,1,24235,24275,24190,24275,324
NLZ18,2018-10-01 00:00,1,24270,24270,24250,24265,168
NLZ18,2018-10-01 00:30,1,24265,24275,24230,24270,300
NLZ18,2018-10-01 01:00,1,24265,24320,24250,24310,993
NLZ18,2018-10-01 01:30,1,24305,24310,24280,24285,395
NLZ18,2018-10-01 02:00,1,24280,24325,24275,24325,1063
NLZ18,2018-10-01 02:30,1,24325,24355,24320,24350,1431
NLZ18,2018-10-01 03:00,1,24350,24360,24335,24355,840
NLZ18,2018-10-01 03:30,1,24355,24375,24350,24370,823
NLZ18,2018-10-01 04:00,1,24370,24375,24360,24370,454
NLZ18,2018-10-01 04:30,1,24370,24390,24365,24390,470
NLZ18,2018-10-01 05:00,1,24390,24395,24385,24390,319
NLZ18,2018-10-01 05:30,1,24390,24390,24380,24390,284
NLZ18,2018-10-01 06:00,1,24385,24395,24375,24390,328
NLZ18,2018-10-01 06:30,1,24390,24390,24365,24390,972
NLZ18,2018-10-01 07:00,1,24395,24410,24385,24395,1099
NLZ18,2018-10-01 07:30,1,24395,24400,24380,24395,738
NLZ18,2018-10-01 08:00,1,24395,24395,24375,24385,631
NLZ18,2018-10-01 08:30,1,24380,24410,24375,24395,1585
NLZ18,2018-10-01 09:00,1,24395,24455,24390,24455,2313
NLZ18,2018-10-01 09:30,1,24455,24460,24420,24455,2188
NLZ18,2018-10-01 10:00,1,24450,24460,24440,24445,2338
NLZ18,2018-10-01 10:30,1,24445,24480,24435,24465,2030
NLZ18,2018-10-01 11:00,1,24470,24470,24420,24430,955
NLZ18,2018-10-01 11:30,1,24425,24440,24410,24420,1100
NLZ18,2018-10-01 12:00,1,24420,24440,24410,24425,576
NLZ18,2018-10-01 12:30,1,24430,24455,24425,24430,707
NLZ18,2018-10-01 13:00,1,24430,24430,24410,24425,360
NLZ18,2018-10-01 13:30,1,24425,24425,24410,24425,276
NLZ18,2018-10-01 14:00,1,24425,24425,24395,24405,597
NLZ18,2018-10-01 14:30,1,24405,24430,24380,24410,1599
NLZ18,2018-10-01 15:00,1,24410,24430,24395,24395,433
NLZ18,2018-10-01 15:30,1,24395,24410,24395,24400,62
NLZ18,2018-10-01 17:00,2,24410,24410,24405,24405,11
NLZ18,2018-10-01 17:30,2,24410,24410,24400,24405,25
NLZ18,2018-10-01 18:00,2,24405,24405,24395,24395,60
NLZ18,2018-10-01 18:30,2,24390,24405,24370,24375,359
NLZ18,2018-10-01 19:00,2,24380,24425,24355,24415,1217
NLZ18,2018-10-01 19:30,2,24410,24445,24375,24375,406
NLZ18,2018-10-01 20:00,2,24370,24370,24265,24300,1541
NLZ18,2018-10-01 20:30,2,24295,24345,24225,24265,1357
NLZ18,2018-10-01 21:00,2,24260,24290,24240,24255,430
NLZ18,2018-10-01 21:30,2,24260,24280,24240,24260,239
NLZ18,2018-10-01 22:00,2,24265,24290,24265,24280,208
NLZ18,2018-10-01 22:30,2,24285,24325,24260,24325,371
NLZ18,2018-10-01 23:00,2,24325,24350,24310,24325,422
NLZ18,2018-10-01 23:30,2,24325,24370,24320,24355,321
NLZ18,2018-10-02 00:00,2,24360,24365,24265,24280,731
NLZ18,2018-10-02 00:30,2,24285,24300,24215,24255,933
NLZ18,2018-10-02 01:00,2,24260,24295,24250,24265,985
NLZ18,2018-10-02 01:30,2,24260,24270,24250,24260,333
NLZ18,2018-10-02 02:00,2,24255,24270,24230,24235,1939
NLZ18,2018-10-02 02:30,2,24235,24250,24215,24250,2474
NLZ18,2018-10-02 03:00,2,24250,24260,24180,24185,2279
NLZ18,2018-10-02 03:30,2,24180,24185,24105,24115,2998
NLZ18,2018-10-02 04:00,2,24110,24145,24085,24140,1693
NLZ18,2018-10-02 04:30,2,24135,24145,24115,24145,447
NLZ18,2018-10-02 05:00,2,24145,24160,24125,24125,572
NLZ18,2018-10-02 05:30,2,24125,24165,24120,24150,647
NLZ18,2018-10-02 06:00,2,24150,24190,24150,24170,1010
NLZ18,2018-10-02 06:30,2,24175,24215,24170,24200,765
NLZ18,2018-10-02 07:00,2,24195,24230,24195,24220,885
NLZ18,2018-10-02 07:30,2,24220,24220,24195,24205,622
NLZ18,2018-10-02 08:00,2,24205,24225,24205,24215,916
NLZ18,2018-10-02 08:30,2,24215,24245,24200,24245,1973
NLZ18,2018-10-02 09:00,2,24245,24260,24215,24235,1965
NLZ18,2018-10-02 09:30,2,24235,24245,24190,24230,2042
NLZ18,2018-10-02 10:00,2,24235,24265,24230,24240,1010
NLZ18,2018-10-02 10:30,2,24245,24285,24235,24275,1086
NLZ18,2018-10-02 11:00,2,24280,24305,24270,24275,757
NLZ18,2018-10-02 11:30,2,24275,24295,24245,24255,463
NLZ18,2018-10-02 12:00,2,24265,24290,24260,24275,326
NLZ18,2018-10-02 12:30,2,24280,24310,24275,24285,344
NLZ18,2018-10-02 13:00,2,24280,24290,24275,24280,180
NLZ18,2018-10-02 13:30,2,24275,24275,24215,24225,525
NLZ18,2018-10-02 14:00,2,24220,24225,24185,24210,624
NLZ18,2018-10-02 14:30,2,24210,24230,24200,24225,625
NLZ18,2018-10-02 15:00,2,24230,24230,24215,24215,212
NLZ18,2018-10-02 15:30,2,24220,24230,24220,24225,68
NLZ18,2018-10-02 17:00,3,24220,24225,24210,24225,44
NLZ18,2018-10-02 17:30,3,24230,24230,24230,24230,2
NLZ18,2018-10-02 18:00,3,24225,24240,24220,24220,146
NLZ18,2018-10-02 18:30,3,24230,24240,24210,24215,211
NLZ18,2018-10-02 19:00,3,24215,24245,24175,24205,1399
NLZ18,2018-10-02 19:30,3,24205,24205,24140,24150,476
NLZ18,2018-10-02 20:00,3,24145,24185,24120,24135,663
NLZ18,2018-10-02 20:30,3,24135,24215,24120,24210,464
NLZ18,2018-10-02 21:00,3,24210,24270,24195,24250,736
NLZ18,2018-10-02 21:30,3,24255,24260,24225,24245,244
NLZ18,2018-10-02 22:00,3,24245,24250,24230,24230,72
NLZ18,2018-10-02 22:30,3,24225,24225,24070,24075,1445
NLZ18,2018-10-02 23:00,3,24070,24105,24025,24065,912
NLZ18,2018-10-02 23:30,3,24065,24110,24060,24100,1053
NLZ18,2018-10-03 00:00,3,24100,24130,24075,24125,266
NLZ18,2018-10-03 00:30,3,24120,24120,24085,24100,344
NLZ18,2018-10-03 01:00,3,24105,24155,24100,24155,929
NLZ18,2018-10-03 01:30,3,24155,24175,24150,24165,416
NLZ18,2018-10-03 02:00,3,24160,24190,24160,24170,626
NLZ18,2018-10-03 02:30,3,24170,24195,24150,24190,1121
NLZ18,2018-10-03 03:00,3,24185,24195,24170,24180,313
NLZ18,2018-10-03 03:30,3,24180,24195,24180,24190,226
NLZ18,2018-10-03 04:00,3,24180,24180,24135,24150,769
NLZ18,2018-10-03 04:30,3,24150,24160,24145,24160,203
NLZ18,2018-10-03 05:00,3,24160,24185,24160,24185,315
NLZ18,2018-10-03 05:30,3,24180,24195,24180,24190,275
NLZ18,2018-10-03 06:00,3,24190,24225,24190,24215,769
NLZ18,2018-10-03 06:30,3,24215,24225,24205,24210,245
NLZ18,2018-10-03 07:00,3,24215,24230,24205,24205,375
NLZ18,2018-10-03 07:30,3,24210,24255,24205,24245,1800
NLZ18,2018-10-03 08:00,3,24245,24245,24210,24230,607
NLZ18,2018-10-03 08:30,3,24230,24245,24205,24205,1284
NLZ18,2018-10-03 09:00,3,24210,24275,24210,24270,1861
NLZ18,2018-10-03 09:30,3,24270,24295,24265,24290,2405
NLZ18,2018-10-03 10:00,3,24290,24315,24260,24305,1819
NLZ18,2018-10-03 10:30,3,24310,24310,24270,24295,1177
NLZ18,2018-10-03 11:00,3,24300,24345,24295,24340,1353
NLZ18,2018-10-03 11:30,3,24340,24345,24320,24340,642
NLZ18,2018-10-03 12:00,3,24335,24350,24325,24340,416
NLZ18,2018-10-03 12:30,3,24340,24350,24335,24340,217
NLZ18,2018-10-03 13:00,3,24345,24360,24345,24350,347
NLZ18,2018-10-03 13:30,3,24345,24345,24260,24275,1185
NLZ18,2018-10-03 14:00,3,24280,24285,24235,24255,896
NLZ18,2018-10-03 14:30,3,24255,24290,24255,24290,897
NLZ18,2018-10-03 15:00,3,24290,24315,24275,24315,671
NLZ18,2018-10-03 15:30,3,24315,24315,24285,24290,207
NLZ18,2018-10-03 17:00,4,24270,24275,24260,24260,43
NLZ18,2018-10-03 17:30,4,24265,24265,24245,24245,263
NLZ18,2018-10-03 18:00,4,24245,24270,24235,24265,262
NLZ18,2018-10-03 18:30,4,24265,24290,24230,24255,917
NLZ18,2018-10-03 19:00,4,24255,24260,24155,24220,1302
NLZ18,2018-10-03 19:30,4,24220,24225,24160,24175,603
NLZ18,2018-10-03 20:00,4,24170,24170,24095,24115,837
NLZ18,2018-10-03 20:30,4,24120,24120,24035,24065,1016
NLZ18,2018-10-03 21:00,4,24065,24065,24015,24060,539
NLZ18,2018-10-03 21:30,4,24055,24080,24050,24070,188
NLZ18,2018-10-03 22:00,4,24070,24075,24035,24035,86
NLZ18,2018-10-03 22:30,4,24035,24035,23925,23970,1056
NLZ18,2018-10-03 23:00,4,23965,24055,23960,24055,958
NLZ18,2018-10-03 23:30,4,24050,24080,24015,24050,1601
NLZ18,2018-10-04 00:00,4,24050,24065,24020,24040,328
NLZ18,2018-10-04 00:30,4,24035,24035,23930,23955,833
NLZ18,2018-10-04 01:00,4,23960,23965,23915,23935,1353
NLZ18,2018-10-04 01:30,4,23930,23980,23915,23970,944
NLZ18,2018-10-04 02:00,4,23970,24005,23925,23930,1450
NLZ18,2018-10-04 02:30,4,23930,23940,23885,23935,1776
NLZ18,2018-10-04 03:00,4,23935,23945,23905,23930,1095
NLZ18,2018-10-04 03:30,4,23930,23950,23925,23940,752
NLZ18,2018-10-04 04:00,4,23945,23955,23910,23950,1351
NLZ18,2018-10-04 04:30,4,23950,23975,23940,23945,563
NLZ18,2018-10-04 05:00,4,23945,23980,23940,23965,376
NLZ18,2018-10-04 05:30,4,23965,24000,23960,23995,730
NLZ18,2018-10-04 06:00,4,24000,24025,23985,24005,1063
NLZ18,2018-10-04 06:30,4,24000,24005,23960,23995,865
NLZ18,2018-10-04 07:00,4,23995,23995,23930,23950,525
NLZ18,2018-10-04 07:30,4,23945,23985,23930,23980,556
NLZ18,2018-10-04 08:00,4,23980,24010,23975,24005,821
NLZ18,2018-10-04 08:30,4,24000,24005,23930,23940,1787
NLZ18,2018-10-04 09:00,4,23940,23940,23785,23805,6492
NLZ18,2018-10-04 09:30,4,23800,23820,23770,23775,4182
NLZ18,2018-10-04 10:00,4,23775,23825,23775,23775,2947
NLZ18,2018-10-04 10:30,4,23780,23795,23725,23735,3013
NLZ18,2018-10-04 11:00,4,23730,23730,23645,23685,3685
NLZ18,2018-10-04 11:30,4,23680,23720,23675,23690,1613
NLZ18,2018-10-04 12:00,4,23690,23700,23615,23665,2217
NLZ18,2018-10-04 12:30,4,23660,23690,23630,23670,1243
NLZ18,2018-10-04 13:00,4,23670,23685,23650,23680,935
NLZ18,2018-10-04 13:30,4,23675,23745,23675,23735,1349
NLZ18,2018-10-04 14:00,4,23730,23765,23715,23715,1052
NLZ18,2018-10-04 14:30,4,23710,23775,23700,23760,1283
NLZ18,2018-10-04 15:00,4,23755,23775,23745,23750,639
NLZ18,2018-10-04 15:30,4,23750,23780,23740,23760,173
NLZ18,2018-10-04 17:00,5,23770,23775,23755,23770,21
NLZ18,2018-10-04 17:30,5,23770,23770,23750,23755,30
NLZ18,2018-10-04 18:00,5,23750,23760,23745,23760,281
NLZ18,2018-10-04 18:30,5,23760,23795,23755,23780,538
NLZ18,2018-10-04 19:00,5,23785,23855,23730,23805,2713
NLZ18,2018-10-04 19:30,5,23805,23890,23790,23855,1045
NLZ18,2018-10-04 20:00,5,23850,23865,23825,23850,828
NLZ18,2018-10-04 20:30,5,23855,23935,23805,23820,1526
NLZ18,2018-10-04 21:00,5,23815,23840,23770,23770,908
NLZ18,2018-10-04 21:30,5,23780,23830,23775,23815,609
NLZ18,2018-10-04 22:00,5,23820,23830,23790,23820,267
NLZ18,2018-10-04 22:30,5,23820,23855,23785,23815,991
NLZ18,2018-10-04 23:00,5,23810,23885,23810,23855,354
NLZ18,2018-10-04 23:30,5,23855,23880,23840,23860,295
NLZ18,2018-10-05 00:00,5,23865,23875,23825,23840,476
NLZ18,2018-10-05 00:30,5,23840,23845,23785,23810,624
NLZ18,2018-10-05 01:00,5,23805,23830,23795,23825,955
NLZ18,2018-10-05 01:30,5,23825,23830,23815,23815,120
NLZ18,2018-10-05 02:00,5,23815,23815,23775,23780,1072
NLZ18,2018-10-05 02:30,5,23780,23795,23775,23775,932
NLZ18,2018-10-05 03:00,5,23770,23775,23745,23745,1416
NLZ18,2018-10-05 03:30,5,23745,23755,23730,23750,983
NLZ18,2018-10-05 04:00,5,23750,23775,23750,23770,552
NLZ18,2018-10-05 04:30,5,23765,23775,23755,23775,412
NLZ18,2018-10-05 05:00,5,23775,23810,23775,23800,448
NLZ18,2018-10-05 05:30,5,23800,23800,23785,23790,288
NLZ18,2018-10-05 06:00,5,23790,23825,23785,23805,296
NLZ18,2018-10-05 06:30,5,23810,23810,23795,23805,191
NLZ18,2018-10-05 07:00,5,23805,23805,23765,23785,436
NLZ18,2018-10-05 07:30,5,23780,23835,23750,23780,2833
NLZ18,2018-10-05 08:00,5,23780,23830,23770,23795,1012
NLZ18,2018-10-05 08:30,5,23795,23885,23760,23765,3258
NLZ18,2018-10-05 09:00,5,23765,23800,23745,23790,2139
NLZ18,2018-10-05 09:30,5,23785,23785,23710,23730,2639
NLZ18,2018-10-05 10:00,5,23730,23730,23640,23645,4933
NLZ18,2018-10-05 10:30,5,23645,23650,23585,23590,4494
NLZ18,2018-10-05 11:00,5,23590,23625,23585,23615,1460
NLZ18,2018-10-05 11:30,5,23610,23610,23555,23580,1336
NLZ18,2018-10-05 12:00,5,23580,23595,23550,23570,825
NLZ18,2018-10-05 12:30,5,23575,23625,23560,23600,1267
NLZ18,2018-10-05 13:00,5,23600,23630,23580,23630,858
NLZ18,2018-10-05 13:30,5,23625,23645,23615,23635,951
NLZ18,2018-10-05 14:00,5,23635,23660,23625,23630,815
NLZ18,2018-10-05 14:30,5,23630,23660,23600,23650,1551
NLZ18,2018-10-05 15:00,5,23655,23665,23645,23645,250
NLZ18,2018-10-05 15:30,5,23645,23665,23645,23660,104
NLZ18,2018-10-07 17:00,8,23705,23720,23665,23675,160
NLZ18,2018-10-07 17:30,8,23675,23675,23665,23675,26
NLZ18,2018-10-07 18:00,8,23675,23705,23670,23705,143
NLZ18,2018-10-07 18:30,8,23705,23720,23630,23670,277
NLZ18,2018-10-07 19:00,8,23670,23770,23670,23730,398
NLZ18,2018-10-07 19:30,8,23730,23760,23730,23750,60
NLZ18,2018-10-07 20:00,8,23745,23805,23730,23765,432
NLZ18,2018-10-07 20:30,8,23775,23780,23730,23730,150
NLZ18,2018-10-07 21:00,8,23730,23760,23715,23735,236
NLZ18,2018-10-07 21:30,8,23720,23725,23695,23695,61
NLZ18,2018-10-07 22:00,8,23695,23765,23695,23735,63
NLZ18,2018-10-07 22:30,8,23725,23735,23720,23730,32
NLZ18,2018-10-07 23:00,8,23730,23765,23715,23765,29
NLZ18,2018-10-07 23:30,8,23760,23770,23755,23760,33
NLZ18,2018-10-08 00:00,8,23760,23765,23740,23740,50
NLZ18,2018-10-08 00:30,8,23750,23750,23715,23720,94
NLZ18,2018-10-08 01:00,8,23725,23725,23700,23700,119
NLZ18,2018-10-08 01:30,8,23700,23700,23680,23680,291
NLZ18,2018-10-08 02:00,8,23685,23685,23635,23640,1095
NLZ18,2018-10-08 02:30,8,23645,23665,23615,23625,446
NLZ18,2018-10-08 03:00,8,23620,23625,23580,23585,793
NLZ18,2018-10-08 03:30,8,23585,23585,23525,23525,1947
NLZ18,2018-10-08 04:00,8,23520,23555,23520,23550,504
NLZ18,2018-10-08 04:30,8,23550,23580,23545,23560,307
NLZ18,2018-10-08 05:00,8,23560,23580,23535,23540,113
NLZ18,2018-10-08 05:30,8,23535,23550,23530,23535,210
NLZ18,2018-10-08 06:00,8,23540,23550,23530,23545,224
NLZ18,2018-10-08 06:30,8,23550,23565,23545,23565,252
NLZ18,2018-10-08 07:00,8,23565,23570,23540,23550,331
NLZ18,2018-10-08 07:30,8,23555,23560,23550,23555,317
NLZ18,2018-10-08 08:00,8,23550,23560,23485,23490,1125
NLZ18,2018-10-08 08:30,8,23490,23570,23470,23565,1693
NLZ18,2018-10-08 09:00,8,23575,23580,23545,23550,1158
NLZ18,2018-10-08 09:30,8,23545,23550,23480,23495,1325
NLZ18,2018-10-08 10:00,8,23490,23490,23450,23450,1532
NLZ18,2018-10-08 10:30,8,23450,23455,23365,23420,3205
NLZ18,2018-10-08 11:00,8,23415,23475,23390,23475,1950
NLZ18,2018-10-08 11:30,8,23470,23475,23410,23410,543
NLZ18,2018-10-08 12:00,8,23410,23460,23405,23415,377
NLZ18,2018-10-08 12:30,8,23440,23470,23435,23450,280
NLZ18,2018-10-08 13:00,8,23450,23545,23450,23530,566
NLZ18,2018-10-08 13:30,8,23535,23590,23535,23570,671
NLZ18,2018-10-08 14:00,8,23570,23605,23570,23580,876
NLZ18,2018-10-08 14:30,8,23580,23625,23580,23615,1103
NLZ18,2018-10-08 15:00,8,23610,23630,23610,23620,224
NLZ18,2018-10-08 15:30,8,23625,23630,23605,23620,141
NLZ18,2018-10-08 17:00,9,23610,23615,23600,23610,25
NLZ18,2018-10-08 17:30,9,23610,23610,23595,23595,18
NLZ18,2018-10-08 18:00,9,23595,23625,23585,23625,151
NLZ18,2018-10-08 18:30,9,23620,23620,23535,23545,496
NLZ18,2018-10-08 19:00,9,23545,23565,23475,23495,1709
NLZ18,2018-10-08 19:30,9,23495,23535,23470,23520,602
NLZ18,2018-10-08 20:00,9,23530,23530,23465,23505,432
NLZ18,2018-10-08 20:30,9,23505,23565,23445,23465,1109
NLZ18,2018-10-08 21:00,9,23460,23600,23450,23590,783
NLZ18,2018-10-08 21:30,9,23590,23590,23520,23540,605
NLZ18,2018-10-08 22:00,9,23535,23565,23505,23540,208
NLZ18,2018-10-08 22:30,9,23545,23550,23485,23500,763
NLZ18,2018-10-08 23:00,9,23505,23530,23460,23475,527
NLZ18,2018-10-08 23:30,9,23480,23510,23465,23480,288
NLZ18,2018-10-09 00:00,9,23480,23515,23475,23500,260
NLZ18,2018-10-09 00:30,9,23505,23525,23450,23490,701
NLZ18,2018-10-09 01:00,9,23490,23510,23460,23485,1091
NLZ18,2018-10-09 01:30,9,23475,23515,23470,23510,268
NLZ18,2018-10-09 02:00,9,23510,23530,23495,23495,711
NLZ18,2018-10-09 02:30,9,23495,23515,23470,23475,1052
NLZ18,2018-10-09 03:00,9,23475,23475,23435,23435,1015
NLZ18,2018-10-09 03:30,9,23430,23455,23430,23455,661
NLZ18,2018-10-09 04:00,9,23455,23460,23435,23435,434
NLZ18,2018-10-09 04:30,9,23435,23435,23330,23340,3902
NLZ18,2018-10-09 05:00,9,23345,23360,23320,23355,1546
NLZ18,2018-10-09 05:30,9,23350,23395,23350,23395,538
NLZ18,2018-10-09 06:00,9,23390,23390,23335,23360,592
NLZ18,2018-10-09 06:30,9,23360,23365,23320,23330,830
NLZ18,2018-10-09 07:00,9,23335,23380,23330,23370,619
NLZ18,2018-10-09 07:30,9,23375,23425,23370,23425,669
NLZ18,2018-10-09 08:00,9,23425,23440,23400,23440,782
NLZ18,2018-10-09 08:30,9,23440,23470,23380,23465,2528
NLZ18,2018-10-09 09:00,9,23465,23540,23445,23525,3142
NLZ18,2018-10-09 09:30,9,23525,23560,23495,23495,2233
NLZ18,2018-10-09 10:00,9,23495,23510,23435,23505,2964
NLZ18,2018-10-09 10:30,9,23505,23540,23485,23530,1180
NLZ18,2018-10-09 11:00,9,23530,23550,23495,23500,1251
NLZ18,2018-10-09 11:30,9,23500,23535,23465,23485,1493
NLZ18,2018-10-09 12:00,9,23485,23515,23450,23500,1042
NLZ18,2018-10-09 12:30,9,23495,23510,23460,23500,555
NLZ18,2018-10-09 13:00,9,23495,23510,23480,23500,460
NLZ18,2018-10-09 13:30,9,23505,23525,23485,23525,526
NLZ18,2018-10-09 14:00,9,23525,23535,23490,23510,1409
NLZ18,2018-10-09 14:30,9,23510,23545,23495,23500,1430
NLZ18,2018-10-09 15:00,9,23505,23530,23500,23530,351
NLZ18,2018-10-09 15:30,9,23530,23530,23515,23525,79
NLZ18,2018-10-09 17:00,10,23520,23535,23515,23530,20
NLZ18,2018-10-09 17:30,10,23545,23555,23540,23540,28
NLZ18,2018-10-09 18:00,10,23550,23565,23550,23550,149
NLZ18,2018-10-09 18:30,10,23550,23550,23525,23530,305
NLZ18,2018-10-09 19:00,10,23530,23595,23490,23495,1123
NLZ18,2018-10-09 19:30,10,23495,23540,23470,23535,665
NLZ18,2018-10-09 20:00,10,23535,23540,23490,23525,598
NLZ18,2018-10-09 20:30,10,23525,23535,23460,23460,661
NLZ18,2018-10-09 21:00,10,23465,23495,23400,23410,613
NLZ18,2018-10-09 21:30,10,23405,23415,23365,23395,428
NLZ18,2018-10-09 22:00,10,23390,23420,23385,23395,152
NLZ18,2018-10-09 22:30,10,23395,23460,23380,23455,328
NLZ18,2018-10-09 23:00,10,23455,23515,23450,23485,892
NLZ18,2018-10-09 23:30,10,23480,23500,23455,23495,385
NLZ18,2018-10-10 00:00,10,23500,23555,23485,23540,858
NLZ18,2018-10-10 00:30,10,23535,23535,23505,23515,752
NLZ18,2018-10-10 01:00,10,23525,23565,23515,23550,611
NLZ18,2018-10-10 01:30,10,23550,23575,23540,23575,469
NLZ18,2018-10-10 02:00,10,23575,23575,23520,23520,790
NLZ18,2018-10-10 02:30,10,23520,23525,23495,23520,1214
NLZ18,2018-10-10 03:00,10,23520,23535,23475,23500,508
NLZ18,2018-10-10 03:30,10,23505,23535,23495,23515,326
NLZ18,2018-10-10 04:00,10,23510,23535,23500,23530,305
NLZ18,2018-10-10 04:30,10,23525,23540,23505,23515,339
NLZ18,2018-10-10 05:00,10,23510,23540,23505,23535,424
NLZ18,2018-10-10 05:30,10,23530,23565,23530,23560,391
NLZ18,2018-10-10 06:00,10,23555,23585,23555,23580,400
NLZ18,2018-10-10 06:30,10,23580,23580,23530,23535,857
NLZ18,2018-10-10 07:00,10,23530,23560,23520,23530,933
NLZ18,2018-10-10 07:30,10,23530,23530,23495,23515,652
NLZ18,2018-10-10 08:00,10,23520,23535,23510,23525,1197
NLZ18,2018-10-10 08:30,10,23525,23525,23360,23365,4985
NLZ18,2018-10-10 09:00,10,23370,23375,23290,23330,4609
NLZ18,2018-10-10 09:30,10,23330,23340,23225,23245,5414
NLZ18,2018-10-10 10:00,10,23245,23245,23155,23180,4460
NLZ18,2018-10-10 10:30,10,23180,23225,23135,23200,3082
NLZ18,2018-10-10 11:00,10,23185,23230,23155,23190,1726
NLZ18,2018-10-10 11:30,10,23190,23225,23175,23195,1284
NLZ18,2018-10-10 12:00,10,23190,23255,23140,23210,1443
NLZ18,2018-10-10 12:30,10,23210,23230,23155,23155,1340
NLZ18,2018-10-10 13:00,10,23165,23170,23060,23095,3929
NLZ18,2018-10-10 13:30,10,23090,23110,23030,23065,1968
NLZ18,2018-10-10 14:00,10,23065,23065,22950,23030,3278
NLZ18,2018-10-10 14:30,10,23030,23030,22870,22900,4803
NLZ18,2018-10-10 15:00,10,22900,22915,22745,22760,2824
NLZ18,2018-10-10 15:30,10,22760,22785,22705,22725,1219
NLZ18,2018-10-10 17:00,11,22715,22805,22695,22795,487
NLZ18,2018-10-10 17:30,11,22790,22810,22760,22800,123
NLZ18,2018-10-10 18:00,11,22805,22835,22805,22815,209
NLZ18,2018-10-10 18:30,11,22815,22815,22675,22675,1349
NLZ18,2018-10-10 19:00,11,22680,22775,22660,22775,3330
NLZ18,2018-10-10 19:30,11,22770,22850,22735,22810,1329
NLZ18,2018-10-10 20:00,11,22810,22810,22680,22690,1801
NLZ18,2018-10-10 20:30,11,22690,22715,22560,22580,2055
NLZ18,2018-10-10 21:00,11,22590,22640,22570,22590,1582
NLZ18,2018-10-10 21:30,11,22595,22605,22495,22505,2092
NLZ18,2018-10-10 22:00,11,22505,22515,22400,22485,936
NLZ18,2018-10-10 22:30,11,22490,22550,22465,22540,1007
NLZ18,2018-10-10 23:00,11,22535,22535,22450,22480,653
NLZ18,2018-10-10 23:30,11,22475,22615,22475,22555,1055
NLZ18,2018-10-11 00:00,11,22550,22555,22450,22460,662
NLZ18,2018-10-11 00:30,11,22460,22585,22460,22580,2245
NLZ18,2018-10-11 01:00,11,22575,22660,22555,22635,2154
NLZ18,2018-10-11 01:30,11,22635,22745,22635,22695,2298
NLZ18,2018-10-11 02:00,11,22695,22815,22660,22795,4816
NLZ18,2018-10-11 02:30,11,22795,22795,22630,22635,4098
NLZ18,2018-10-11 03:00,11,22635,22690,22615,22680,3566
NLZ18,2018-10-11 03:30,11,22675,22695,22595,22605,1698
NLZ18,2018-10-11 04:00,11,22600,22615,22535,22610,3756
NLZ18,2018-10-11 04:30,11,22610,22635,22570,22610,1499
NLZ18,2018-10-11 05:00,11,22610,22635,22550,22560,1159
NLZ18,2018-10-11 05:30,11,22560,22660,22545,22655,1899
NLZ18,2018-10-11 06:00,11,22650,22665,22620,22660,930
NLZ18,2018-10-11 06:30,11,22660,22690,22610,22670,1714
NLZ18,2018-10-11 07:00,11,22670,22710,22665,22705,1717
NLZ18,2018-10-11 07:30,11,22705,22770,22700,22750,4030
NLZ18,2018-10-11 08:00,11,22745,22785,22720,22725,1797
NLZ18,2018-10-11 08:30,11,22725,22905,22635,22895,5395
NLZ18,2018-10-11 09:00,11,22895,22895,22730,22775,4115
NLZ18,2018-10-11 09:30,11,22770,22800,22615,22620,3485
NLZ18,2018-10-11 10:00,11,22620,22625,22460,22525,6172
NLZ18,2018-10-11 10:30,11,22530,22670,22495,22635,4835
NLZ18,2018-10-11 11:00,11,22635,22760,22620,22720,3337
NLZ18,2018-10-11 11:30,11,22720,22750,22650,22695,2204
NLZ18,2018-10-11 12:00,11,22695,22720,22610,22680,1248
NLZ18,2018-10-11 12:30,11,22680,22700,22580,22645,1047
NLZ18,2018-10-11 13:00,11,22645,22655,22510,22510,1662
NLZ18,2018-10-11 13:30,11,22510,22510,22240,22370,8831
NLZ18,2018-10-11 14:00,11,22365,22595,22335,22560,4759
NLZ18,2018-10-11 14:30,11,22555,22605,22405,22410,3577
NLZ18,2018-10-11 15:00,11,22405,22530,22350,22450,1140
NLZ18,2018-10-11 15:30,11,22455,22555,22455,22545,310
NLZ18,2018-10-11 17:00,12,22550,22560,22515,22545,78
NLZ18,2018-10-11 17:30,12,22550,22565,22515,22550,174
NLZ18,2018-10-11 18:00,12,22555,22670,22555,22645,655
NLZ18,2018-10-11 18:30,12,22645,22645,22485,22485,968
NLZ18,2018-10-11 19:00,12,22485,22565,22450,22540,2517
NLZ18,2018-10-11 19:30,12,22545,22545,22470,22470,767
NLZ18,2018-10-11 20:00,12,22470,22515,22415,22495,654
NLZ18,2018-10-11 20:30,12,22485,22545,22430,22510,674
NLZ18,2018-10-11 21:00,12,22505,22530,22465,22500,425
NLZ18,2018-10-11 21:30,12,22505,22505,22455,22475,209
NLZ18,2018-10-11 22:00,12,22475,22545,22475,22545,209
NLZ18,2018-10-11 22:30,12,22540,22585,22515,22555,541
NLZ18,2018-10-11 23:00,12,22550,22550,22500,22500,246
NLZ18,2018-10-11 23:30,12,22490,22545,22490,22535,175
NLZ18,2018-10-12 00:00,12,22535,22685,22510,22655,1279
NLZ18,2018-10-12 00:30,12,22655,22710,22630,22705,1437
NLZ18,2018-10-12 01:00,12,22705,22710,22625,22670,1388
NLZ18,2018-10-12 01:30,12,22670,22755,22670,22715,1760
NLZ18,2018-10-12 02:00,12,22720,22720,22665,22665,1304
NLZ18,2018-10-12 02:30,12,22665,22670,22605,22620,1685
NLZ18,2018-10-12 03:00,12,22615,22645,22600,22615,1264
NLZ18,2018-10-12 03:30,12,22615,22615,22530,22535,1578
NLZ18,2018-10-12 04:00,12,22535,22565,22520,22565,1020
NLZ18,2018-10-12 04:30,12,22560,22595,22555,22585,1097
NLZ18,2018-10-12 05:00,12,22580,22600,22540,22560,632
NLZ18,2018-10-12 05:30,12,22565,22600,22545,22600,494
NLZ18,2018-10-12 06:00,12,22600,22635,22580,22620,744
NLZ18,2018-10-12 06:30,12,22615,22620,22570,22575,1659
NLZ18,2018-10-12 07:00,12,22575,22605,22575,22590,886
NLZ18,2018-10-12 07:30,12,22590,22605,22530,22550,1021
NLZ18,2018-10-12 08:00,12,22550,22595,22545,22575,975
NLZ18,2018-10-12 08:30,12,22570,22585,22490,22535,4593
NLZ18,2018-10-12 09:00,12,22530,22560,22390,22390,4038
NLZ18,2018-10-12 09:30,12,22390,22505,22385,22460,2941
NLZ18,2018-10-12 10:00,12,22460,22490,22410,22425,3002
NLZ18,2018-10-12 10:30,12,22420,22440,22330,22355,3154
NLZ18,2018-10-12 11:00,12,22350,22365,22280,22290,2440
NLZ18,2018-10-12 11:30,12,22285,22335,22215,22325,3801
NLZ18,2018-10-12 12:00,12,22325,22400,22275,22315,3100
NLZ18,2018-10-12 12:30,12,22310,22390,22255,22345,2129
NLZ18,2018-10-12 13:00,12,22345,22365,22265,22360,1240
NLZ18,2018-10-12 13:30,12,22360,22400,22295,22380,1117
NLZ18,2018-10-12 14:00,12,22390,22480,22365,22475,2965
NLZ18,2018-10-12 14:30,12,22475,22590,22465,22545,3947
NLZ18,2018-10-12 15:00,12,22545,22565,22525,22565,569
NLZ18,2018-10-12 15:30,12,22560,22585,22545,22565,209
NLZ18,2018-10-14 17:00,15,22590,22590,22470,22495,215
NLZ18,2018-10-14 17:30,15,22510,22540,22480,22520,321
NLZ18,2018-10-14 18:00,15,22520,22555,22520,22545,273
NLZ18,2018-10-14 18:30,15,22545,22545,22475,22510,1247
NLZ18,2018-10-14 19:00,15,22510,22520,22395,22400,1882
NLZ18,2018-10-14 19:30,15,22405,22405,22290,22335,1718
NLZ18,2018-10-14 20:00,15,22330,22390,22275,22370,1090
NLZ18,2018-10-14 20:30,15,22375,22450,22345,22445,1108
NLZ18,2018-10-14 21:00,15,22440,22440,22375,22385,517
NLZ18,2018-10-14 21:30,15,22390,22395,22325,22355,283
NLZ18,2018-10-14 22:00,15,22350,22380,22325,22345,316
NLZ18,2018-10-14 22:30,15,22340,22365,22290,22335,1250
NLZ18,2018-10-14 23:00,15,22335,22380,22330,22340,249
NLZ18,2018-10-14 23:30,15,22350,22375,22330,22375,368
NLZ18,2018-10-15 00:00,15,22370,22370,22285,22295,414
NLZ18,2018-10-15 00:30,15,22295,22315,22260,22270,520
NLZ18,2018-10-15 01:00,15,22270,22280,22170,22195,1679
NLZ18,2018-10-15 01:30,15,22195,22225,22190,22210,481
NLZ18,2018-10-15 02:00,15,22210,22250,22185,22210,1184
NLZ18,2018-10-15 02:30,15,22210,22210,22130,22170,2088
NLZ18,2018-10-15 03:00,15,22170,22190,22060,22090,3007
NLZ18,2018-10-15 03:30,15,22090,22095,22030,22045,2402
NLZ18,2018-10-15 04:00,15,22045,22105,22035,22100,1202
NLZ18,2018-10-15 04:30,15,22105,22165,22080,22140,1385
NLZ18,2018-10-15 05:00,15,22140,22185,22140,22150,940
NLZ18,2018-10-15 05:30,15,22150,22180,22125,22145,818
NLZ18,2018-10-15 06:00,15,22150,22215,22140,22200,585
NLZ18,2018-10-15 06:30,15,22200,22250,22185,22235,1139
NLZ18,2018-10-15 07:00,15,22235,22270,22220,22270,869
NLZ18,2018-10-15 07:30,15,22260,22260,22210,22240,988
NLZ18,2018-10-15 08:00,15,22245,22265,22215,22215,1105
NLZ18,2018-10-15 08:30,15,22220,22270,22180,22205,3733
NLZ18,2018-10-15 09:00,15,22200,22210,22105,22185,2951
NLZ18,2018-10-15 09:30,15,22185,22255,22175,22240,1798
NLZ18,2018-10-15 10:00,15,22240,22345,22235,22330,2165
NLZ18,2018-10-15 10:30,15,22335,22350,22235,22250,1965
NLZ18,2018-10-15 11:00,15,22240,22270,22210,22265,1350
NLZ18,2018-10-15 11:30,15,22265,22330,22255,22290,1230
NLZ18,2018-10-15 12:00,15,22295,22340,22275,22285,701
NLZ18,2018-10-15 12:30,15,22285,22375,22280,22360,953
NLZ18,2018-10-15 13:00,15,22365,22365,22275,22275,660
NLZ18,2018-10-15 13:30,15,22275,22400,22265,22400,1012
NLZ18,2018-10-15 14:00,15,22395,22435,22330,22380,2680
NLZ18,2018-10-15 14:30,15,22375,22395,22305,22310,1949
NLZ18,2018-10-15 15:00,15,22315,22320,22180,22210,1245
NLZ18,2018-10-15 15:30,15,22215,22225,22190,22195,199
NLZ18,2018-10-15 17:00,16,22195,22215,22150,22195,146
NLZ18,2018-10-15 17:30,16,22195,22235,22185,22210,35
NLZ18,2018-10-15 18:00,16,22210,22265,22210,22250,123
NLZ18,2018-10-15 18:30,16,22250,22285,22230,22280,649
NLZ18,2018-10-15 19:00,16,22285,22370,22280,22335,1795
NLZ18,2018-10-15 19:30,16,22335,22350,22270,22280,672
NLZ18,2018-10-15 20:00,16,22275,22350,22270,22330,510
NLZ18,2018-10-15 20:30,16,22335,22420,22315,22405,1100
NLZ18,2018-10-15 21:00,16,22410,22470,22395,22405,939
NLZ18,2018-10-15 21:30,16,22405,22410,22385,22395,595
NLZ18,2018-10-15 22:00,16,22390,22390,22345,22350,461
NLZ18,2018-10-15 22:30,16,22345,22350,22265,22330,1508
NLZ18,2018-10-15 23:00,16,22335,22355,22300,22335,826
NLZ18,2018-10-15 23:30,16,22335,22370,22325,22365,364
NLZ18,2018-10-16 00:00,16,22365,22470,22365,22465,1132
NLZ18,2018-10-16 00:30,16,22470,22535,22465,22515,969
NLZ18,2018-10-16 01:00,16,22520,22535,22405,22425,2833
NLZ18,2018-10-16 01:30,16,22425,22450,22415,22425,825
NLZ18,2018-10-16 02:00,16,22425,22485,22400,22465,1423
NLZ18,2018-10-16 02:30,16,22470,22485,22435,22455,1072
NLZ18,2018-10-16 03:00,16,22450,22515,22440,22510,1030
NLZ18,2018-10-16 03:30,16,22510,22525,22475,22505,666
NLZ18,2018-10-16 04:00,16,22500,22505,22460,22465,681
NLZ18,2018-10-16 04:30,16,22465,22515,22460,22510,583
NLZ18,2018-10-16 05:00,16,22510,22540,22495,22540,729
NLZ18,2018-10-16 05:30,16,22535,22555,22530,22530,911
NLZ18,2018-10-16 06:00,16,22525,22555,22520,22550,598
NLZ18,2018-10-16 06:30,16,22545,22550,22530,22545,547
NLZ18,2018-10-16 07:00,16,22545,22575,22540,22555,932
NLZ18,2018-10-16 07:30,16,22555,22605,22550,22595,1624
NLZ18,2018-10-16 08:00,16,22595,22635,22595,22630,1143
NLZ18,2018-10-16 08:30,16,22630,22670,22615,22655,3257
NLZ18,2018-10-16 09:00,16,22660,22735,22660,22675,3918
NLZ18,2018-10-16 09:30,16,22670,22725,22655,22715,3391
NLZ18,2018-10-16 10:00,16,22715,22760,22695,22760,2497
NLZ18,2018-10-16 10:30,16,22755,22760,22735,22755,1316
NLZ18,2018-10-16 11:00,16,22755,22770,22725,22740,886
NLZ18,2018-10-16 11:30,16,22735,22790,22730,22790,1044
NLZ18,2018-10-16 12:00,16,22790,22795,22770,22790,528
NLZ18,2018-10-16 12:30,16,22785,22825,22775,22800,1499
NLZ18,2018-10-16 13:00,16,22800,22825,22800,22820,578
NLZ18,2018-10-16 13:30,16,22825,22830,22765,22770,542
NLZ18,2018-10-16 14:00,16,22770,22790,22745,22790,835
NLZ18,2018-10-16 14:30,16,22785,22865,22780,22825,2660
NLZ18,2018-10-16 15:00,16,22825,22875,22810,22870,1415
NLZ18,2018-10-16 15:30,16,22870,22900,22865,22880,286
NLZ18,2018-10-16 17:00,17,22900,22905,22875,22880,252
NLZ18,2018-10-16 17:30,17,22870,22880,22870,22880,34
NLZ18,2018-10-16 18:00,17,22885,22900,22865,22875,250
NLZ18,2018-10-16 18:30,17,22880,22885,22830,22855,937
NLZ18,2018-10-16 19:00,17,22855,22880,22800,22865,1164
NLZ18,2018-10-16 19:30,17,22865,22905,22835,22900,553
NLZ18,2018-10-16 20:00,17,22900,22945,22900,22925,794
NLZ18,2018-10-16 20:30,17,22925,22935,22830,22855,788
NLZ18,2018-10-16 21:00,17,22850,22900,22835,22900,345
NLZ18,2018-10-16 21:30,17,22900,22930,22900,22905,251
NLZ18,2018-10-16 22:00,17,22900,22910,22875,22880,269
NLZ18,2018-10-16 22:30,17,22875,22890,22830,22860,395
NLZ18,2018-10-16 23:00,17,22855,22855,22805,22805,440
NLZ18,2018-10-16 23:30,17,22800,22820,22780,22815,326
NLZ18,2018-10-17 00:00,17,22820,22845,22790,22795,342
NLZ18,2018-10-17 00:30,17,22800,22835,22760,22820,633
NLZ18,2018-10-17 01:00,17,22825,22900,22820,22885,1347
NLZ18,2018-10-17 01:30,17,22885,22915,22885,22900,1033
NLZ18,2018-10-17 02:00,17,22905,22925,22890,22900,918
NLZ18,2018-10-17 02:30,17,22900,22915,22880,22885,1410
NLZ18,2018-10-17 03:00,17,22885,22885,22855,22870,816
NLZ18,2018-10-17 03:30,17,22870,22885,22850,22855,705
NLZ18,2018-10-17 04:00,17,22855,22870,22830,22835,751
NLZ18,2018-10-17 04:30,17,22835,22835,22805,22835,700
NLZ18,2018-10-17 05:00,17,22830,22830,22775,22795,1028
NLZ18,2018-10-17 05:30,17,22795,22825,22780,22815,614
NLZ18,2018-10-17 06:00,17,22815,22830,22795,22795,563
NLZ18,2018-10-17 06:30,17,22795,22815,22765,22765,836
NLZ18,2018-10-17 07:00,17,22770,22790,22750,22765,910
NLZ18,2018-10-17 07:30,17,22770,22805,22760,22795,507
NLZ18,2018-10-17 08:00,17,22800,22825,22780,22815,547
NLZ18,2018-10-17 08:30,17,22815,22815,22710,22715,1918
NLZ18,2018-10-17 09:00,17,22710,22725,22665,22720,2604
NLZ18,2018-10-17 09:30,17,22715,22735,22635,22685,3119
NLZ18,2018-10-17 10:00,17,22685,22755,22660,22745,1971
NLZ18,2018-10-17 10:30,17,22755,22830,22735,22830,2244
NLZ18,2018-10-17 11:00,17,22835,22875,22815,22840,1418
NLZ18,2018-10-17 11:30,17,22840,22870,22820,22860,780
NLZ18,2018-10-17 12:00,17,22860,22890,22840,22840,1060
NLZ18,2018-10-17 12:30,17,22845,22875,22825,22855,856
NLZ18,2018-10-17 13:00,17,22855,22875,22780,22800,833
NLZ18,2018-10-17 13:30,17,22805,22890,22795,22885,1019
NLZ18,2018-10-17 14:00,17,22880,22895,22850,22880,973
NLZ18,2018-10-17 14:30,17,22875,22875,22805,22850,1395
NLZ18,2018-10-17 15:00,17,22850,22885,22850,22885,639
NLZ18,2018-10-17 15:30,17,22890,22910,22885,22900,103
NLZ18,2018-10-17 17:00,18,22895,22945,22890,22895,514
NLZ18,2018-10-17 17:30,18,22895,22915,22890,22915,75
NLZ18,2018-10-17 18:00,18,22910,22910,22870,22875,301
NLZ18,2018-10-17 18:30,18,22875,22890,22855,22860,222
NLZ18,2018-10-17 19:00,18,22855,22855,22785,22785,731
NLZ18,2018-10-17 19:30,18,22785,22870,22775,22840,525
NLZ18,2018-10-17 20:00,18,22850,22850,22780,22790,512
NLZ18,2018-10-17 20:30,18,22785,22790,22745,22755,472
NLZ18,2018-10-17 21:00,18,22750,22750,22710,22720,678
NLZ18,2018-10-17 21:30,18,22710,22740,22700,22725,230
NLZ18,2018-10-17 22:00,18,22730,22740,22695,22695,375
NLZ18,2018-10-17 22:30,18,22700,22715,22665,22705,453
NLZ18,2018-10-17 23:00,18,22710,22720,22660,22665,164
NLZ18,2018-10-17 23:30,18,22670,22710,22640,22710,261
NLZ18,2018-10-18 00:00,18,22700,22710,22655,22680,476
NLZ18,2018-10-18 00:30,18,22675,22675,22640,22650,375
NLZ18,2018-10-18 01:00,18,22650,22650,22580,22590,1386
NLZ18,2018-10-18 01:30,18,22595,22620,22595,22605,379
NLZ18,2018-10-18 02:00,18,22605,22650,22600,22640,914
NLZ18,2018-10-18 02:30,18,22645,22730,22645,22725,1961
NLZ18,2018-10-18 03:00,18,22725,22725,22695,22700,583
NLZ18,2018-10-18 03:30,18,22700,22750,22700,22720,547
NLZ18,2018-10-18 04:00,18,22715,22715,22670,22690,561
NLZ18,2018-10-18 04:30,18,22695,22720,22660,22715,631
NLZ18,2018-10-18 05:00,18,22715,22715,22695,22710,394
NLZ18,2018-10-18 05:30,18,22705,22705,22650,22660,805
NLZ18,2018-10-18 06:00,18,22660,22690,22655,22660,474
NLZ18,2018-10-18 06:30,18,22660,22665,22615,22630,936
NLZ18,2018-10-18 07:00,18,22635,22650,22610,22650,730
NLZ18,2018-10-18 07:30,18,22650,22660,22630,22655,618
NLZ18,2018-10-18 08:00,18,22655,22665,22630,22640,483
NLZ18,2018-10-18 08:30,18,22635,22650,22585,22600,1988
NLZ18,2018-10-18 09:00,18,22595,22620,22545,22600,2897
NLZ18,2018-10-18 09:30,18,22595,22680,22595,22645,1650
NLZ18,2018-10-18 10:00,18,22645,22655,22465,22475,3079
NLZ18,2018-10-18 10:30,18,22470,22480,22315,22345,6243
NLZ18,2018-10-18 11:00,18,22335,22365,22285,22340,2886
NLZ18,2018-10-18 11:30,18,22340,22375,22305,22320,1516
NLZ18,2018-10-18 12:00,18,22320,22345,22220,22240,2158
NLZ18,2018-10-18 12:30,18,22245,22250,22160,22195,3355
NLZ18,2018-10-18 13:00,18,22195,22295,22190,22270,1652
NLZ18,2018-10-18 13:30,18,22260,22320,22230,22275,1295
NLZ18,2018-10-18 14:00,18,22285,22305,22240,22295,845
NLZ18,2018-10-18 14:30,18,22280,22325,22255,22310,1369
NLZ18,2018-10-18 15:00,18,22315,22345,22300,22320,919
NLZ18,2018-10-18 15:30,18,22320,22325,22300,22315,123
NLZ18,2018-10-18 17:00,19,22290,22320,22290,22295,81
NLZ18,2018-10-18 17:30,19,22290,22310,22285,22300,188
NLZ18,2018-10-18 18:00,19,22295,22325,22290,22295,277
NLZ18,2018-10-18 18:30,19,22295,22340,22270,22295,623
NLZ18,2018-10-18 19:00,19,22300,22340,22245,22260,1209
NLZ18,2018-10-18 19:30,19,22260,22335,22215,22320,898
NLZ18,2018-10-18 20:00,19,22325,22360,22305,22315,711
NLZ18,2018-10-18 20:30,19,22315,22445,22285,22415,1119
NLZ18,2018-10-18 21:00,19,22410,22410,22320,22410,742
NLZ18,2018-10-18 21:30,19,22415,22480,22415,22445,383
NLZ18,2018-10-18 22:00,19,22450,22450,22395,22405,146
NLZ18,2018-10-18 22:30,19,22395,22410,22355,22380,448
NLZ18,2018-10-18 23:00,19,22380,22440,22375,22430,379
NLZ18,2018-10-18 23:30,19,22430,22445,22390,22395,207
NLZ18,2018-10-19 00:00,19,22400,22490,22390,22485,406
NLZ18,2018-10-19 00:30,19,22490,22540,22465,22525,594
NLZ18,2018-10-19 01:00,19,22520,22535,22505,22520,818
NLZ18,2018-10-19 01:30,19,22520,22530,22475,22500,751
NLZ18,2018-10-19 02:00,19,22495,22550,22485,22520,1536
NLZ18,2018-10-19 02:30,19,22520,22525,22460,22490,1093
NLZ18,2018-10-19 03:00,19,22475,22480,22415,22420,1321
NLZ18,2018-10-19 03:30,19,22420,22470,22405,22455,922
NLZ18,2018-10-19 04:00,19,22450,22475,22445,22450,581
NLZ18,2018-10-19 04:30,19,22460,22495,22445,22450,919
NLZ18,2018-10-19 05:00,19,22445,22500,22435,22495,867
NLZ18,2018-10-19 05:30,19,22495,22505,22465,22475,755
NLZ18,2018-10-19 06:00,19,22475,22580,22475,22570,1322
NLZ18,2018-10-19 06:30,19,22575,22575,22550,22560,720
NLZ18,2018-10-19 07:00,19,22565,22600,22545,22550,1343
NLZ18,2018-10-19 07:30,19,22545,22565,22520,22560,1247
NLZ18,2018-10-19 08:00,19,22555,22565,22530,22530,968
NLZ18,2018-10-19 08:30,19,22525,22665,22520,22635,2690
NLZ18,2018-10-19 09:00,19,22640,22690,22595,22600,1865
NLZ18,2018-10-19 09:30,19,22600,22645,22585,22625,1503
NLZ18,2018-10-19 10:00,19,22630,22640,22560,22560,1101
NLZ18,2018-10-19 10:30,19,22555,22595,22505,22585,2042
NLZ18,2018-10-19 11:00,19,22585,22605,22470,22480,1789
NLZ18,2018-10-19 11:30,19,22475,22525,22440,22510,1223
NLZ18,2018-10-19 12:00,19,22505,22570,22450,22570,1109
NLZ18,2018-10-19 12:30,19,22560,22575,22520,22520,646
NLZ18,2018-10-19 13:00,19,22515,22520,22440,22515,767
NLZ18,2018-10-19 13:30,19,22505,22550,22500,22520,377
NLZ18,2018-10-19 14:00,19,22520,22550,22470,22540,580
NLZ18,2018-10-19 14:30,19,22540,22545,22500,22505,1034
NLZ18,2018-10-19 15:00,19,22500,22505,22445,22460,593
NLZ18,2018-10-19 15:30,19,22460,22475,22440,22475,155
NLZ18,2018-10-21 17:00,22,22420,22440,22395,22400,243
NLZ18,2018-10-21 17:30,22,22395,22420,22390,22415,151
NLZ18,2018-10-21 18:00,22,22415,22425,22390,22390,181
NLZ18,2018-10-21 18:30,22,22395,22415,22370,22370,560
NLZ18,2018-10-21 19:00,22,22370,22375,22280,22295,988
NLZ18,2018-10-21 19:30,22,22300,22355,22265,22345,472
NLZ18,2018-10-21 20:00,22,22345,22420,22335,22405,552
NLZ18,2018-10-21 20:30,22,22415,22485,22415,22440,722
NLZ18,2018-10-21 21:00,22,22440,22495,22420,22455,341
NLZ18,2018-10-21 21:30,22,22460,22595,22460,22590,766
NLZ18,2018-10-21 22:00,22,22590,22600,22545,22550,256
NLZ18,2018-10-21 22:30,22,22550,22650,22550,22645,654
NLZ18,2018-10-21 23:00,22,22645,22655,22600,22605,147
NLZ18,2018-10-21 23:30,22,22610,22640,22580,22590,255
NLZ18,2018-10-22 00:00,22,22595,22650,22595,22625,263
NLZ18,2018-10-22 00:30,22,22630,22645,22610,22615,380
NLZ18,2018-10-22 01:00,22,22615,22670,22605,22665,609
NLZ18,2018-10-22 01:30,22,22665,22680,22650,22665,461
NLZ18,2018-10-22 02:00,22,22670,22710,22660,22675,915
NLZ18,2018-10-22 02:30,22,22670,22685,22650,22680,564
NLZ18,2018-10-22 03:00,22,22680,22680,22595,22630,1413
NLZ18,2018-10-22 03:30,22,22625,22630,22580,22600,977
NLZ18,2018-10-22 04:00,22,22605,22635,22605,22620,856
NLZ18,2018-10-22 04:30,22,22620,22630,22590,22605,551
NLZ18,2018-10-22 05:00,22,22600,22630,22565,22625,958
NLZ18,2018-10-22 05:30,22,22620,22630,22600,22625,554
NLZ18,2018-10-22 06:00,22,22620,22640,22615,22640,740
NLZ18,2018-10-22 06:30,22,22635,22665,22635,22640,650
NLZ18,2018-10-22 07:00,22,22640,22645,22610,22620,506
NLZ18,2018-10-22 07:30,22,22620,22620,22590,22590,521
NLZ18,2018-10-22 08:00,22,22585,22605,22565,22595,991
NLZ18,2018-10-22 08:30,22,22595,22620,22460,22485,3303
NLZ18,2018-10-22 09:00,22,22480,22510,22410,22430,3318
NLZ18,2018-10-22 09:30,22,22425,22575,22410,22555,2501
NLZ18,2018-10-22 10:00,22,22550,22565,22490,22525,1824
NLZ18,2018-10-22 10:30,22,22525,22540,22445,22470,1613
NLZ18,2018-10-22 11:00,22,22470,22515,22420,22445,1106
NLZ18,2018-10-22 11:30,22,22445,22490,22425,22475,1224
NLZ18,2018-10-22 12:00,22,22475,22520,22460,22475,441
NLZ18,2018-10-22 12:30,22,22480,22520,22470,22470,328
NLZ18,2018-10-22 13:00,22,22465,22500,22465,22475,189
NLZ18,2018-10-22 13:30,22,22465,22535,22465,22515,408
NLZ18,2018-10-22 14:00,22,22510,22545,22510,22530,382
NLZ18,2018-10-22 14:30,22,22520,22555,22465,22465,1131
NLZ18,2018-10-22 15:00,22,22465,22490,22455,22475,312
NLZ18,2018-10-22 15:30,22,22475,22485,22470,22485,39
NLZ18,2018-10-22 17:00,23,22470,22475,22460,22470,17
NLZ18,2018-10-22 17:30,23,22480,22485,22475,22475,21
NLZ18,2018-10-22 18:00,23,22480,22485,22450,22455,96
NLZ18,2018-10-22 18:30,23,22455,22460,22405,22405,354
NLZ18,2018-10-22 19:00,23,22410,22410,22290,22315,1490
NLZ18,2018-10-22 19:30,23,22310,22340,22280,22325,1082
NLZ18,2018-10-22 20:00,23,22325,22355,22290,22300,599
NLZ18,2018-10-22 20:30,23,22305,22320,22220,22235,812
NLZ18,2018-10-22 21:00,23,22230,22250,22110,22125,767
NLZ18,2018-10-22 21:30,23,22120,22130,22080,22115,485
NLZ18,2018-10-22 22:00,23,22115,22120,22060,22100,425
NLZ18,2018-10-22 22:30,23,22100,22165,22070,22165,595
NLZ18,2018-10-22 23:00,23,22165,22165,22075,22085,403
NLZ18,2018-10-22 23:30,23,22080,22095,22060,22065,513
NLZ18,2018-10-23 00:00,23,22065,22110,22040,22070,850
NLZ18,2018-10-23 00:30,23,22065,22075,21980,22005,958
NLZ18,2018-10-23 01:00,23,22005,22015,21920,21925,2994
NLZ18,2018-10-23 01:30,23,21925,21980,21920,21925,1542
NLZ18,2018-10-23 02:00,23,21930,22015,21930,21985,2558
NLZ18,2018-10-23 02:30,23,21990,22035,21925,21930,2949
NLZ18,2018-10-23 03:00,23,21930,21950,21880,21920,2665
NLZ18,2018-10-23 03:30,23,21920,21965,21875,21890,2319
NLZ18,2018-10-23 04:00,23,21885,21885,21805,21820,3091
NLZ18,2018-10-23 04:30,23,21815,21900,21815,21890,1347
NLZ18,2018-10-23 05:00,23,21890,21930,21870,21910,1076
NLZ18,2018-10-23 05:30,23,21915,21955,21870,21930,1057
NLZ18,2018-10-23 06:00,23,21935,21950,21900,21920,844
NLZ18,2018-10-23 06:30,23,21920,21920,21820,21890,2636
NLZ18,2018-10-23 07:00,23,21890,21925,21830,21835,3204
NLZ18,2018-10-23 07:30,23,21835,21860,21820,21835,2066
NLZ18,2018-10-23 08:00,23,21830,21830,21740,21810,2794
NLZ18,2018-10-23 08:30,23,21810,21860,21765,21775,5802
NLZ18,2018-10-23 09:00,23,21770,21785,21640,21720,8069
NLZ18,2018-10-23 09:30,23,21720,21775,21655,21750,3551
NLZ18,2018-10-23 10:00,23,21745,21870,21715,21850,4993
NLZ18,2018-10-23 10:30,23,21850,21865,21765,21765,2174
NLZ18,2018-10-23 11:00,23,21765,21885,21765,21870,2436
NLZ18,2018-10-23 11:30,23,21875,21935,21875,21885,1965
NLZ18,2018-10-23 12:00,23,21880,22010,21880,21975,2151
NLZ18,2018-10-23 12:30,23,21980,22005,21910,21930,1218
NLZ18,2018-10-23 13:00,23,21940,22075,21935,22070,1398
NLZ18,2018-10-23 13:30,23,22070,22145,22065,22135,1813
NLZ18,2018-10-23 14:00,23,22135,22185,22105,22150,1854
NLZ18,2018-10-23 14:30,23,22150,22160,22090,22110,1598
NLZ18,2018-10-23 15:00,23,22110,22180,22100,22160,681
NLZ18,2018-10-23 15:30,23,22160,22170,22135,22170,117
NLZ18,2018-10-23 17:00,24,22165,22170,22145,22155,35
NLZ18,2018-10-23 17:30,24,22160,22165,22135,22140,51
NLZ18,2018-10-23 18:00,24,22140,22160,22125,22145,155
NLZ18,2018-10-23 18:30,24,22155,22185,22115,22185,666
NLZ18,2018-10-23 19:00,24,22185,22185,22045,22065,1610
NLZ18,2018-10-23 19:30,24,22060,22095,22035,22085,656
NLZ18,2018-10-23 20:00,24,22080,22090,21945,21980,942
NLZ18,2018-10-23 20:30,24,21980,22130,21945,21995,1417
NLZ18,2018-10-23 21:00,24,21990,22020,21900,21995,729
NLZ18,2018-10-23 21:30,24,22000,22015,21890,21955,474
NLZ18,2018-10-23 22:00,24,21960,22125,21960,22120,772
NLZ18,2018-10-23 22:30,24,22120,22175,22090,22130,633
NLZ18,2018-10-23 23:00,24,22130,22140,22090,22120,235
NLZ18,2018-10-23 23:30,24,22120,22205,22100,22190,452
NLZ18,2018-10-24 00:00,24,22195,22205,22090,22100,572
NLZ18,2018-10-24 00:30,24,22095,22175,22080,22085,1036
NLZ18,2018-10-24 01:00,24,22095,22100,22015,22045,1651
NLZ18,2018-10-24 01:30,24,22050,22050,21990,22000,482
NLZ18,2018-10-24 02:00,24,21995,21995,21915,21925,2286
NLZ18,2018-10-24 02:30,24,21925,21980,21890,21915,3051
NLZ18,2018-10-24 03:00,24,21915,21935,21840,21865,3521
NLZ18,2018-10-24 03:30,24,21870,21900,21810,21835,2164
NLZ18,2018-10-24 04:00,24,21830,21895,21810,21880,1388
NLZ18,2018-10-24 04:30,24,21885,21945,21860,21940,1370
NLZ18,2018-10-24 05:00,24,21935,21950,21915,21930,810
NLZ18,2018-10-24 05:30,24,21935,21970,21905,21970,1005
NLZ18,2018-10-24 06:00,24,21970,22000,21950,22000,848
NLZ18,2018-10-24 06:30,24,21995,22095,21995,22095,1824
NLZ18,2018-10-24 07:00,24,22095,22100,22040,22050,1049
NLZ18,2018-10-24 07:30,24,22045,22065,22030,22045,564
NLZ18,2018-10-24 08:00,24,22045,22045,21995,22000,779
NLZ18,2018-10-24 08:30,24,21995,22040,21935,21950,2769
NLZ18,2018-10-24 09:00,24,21950,21975,21885,21905,2247
NLZ18,2018-10-24 09:30,24,21900,21940,21860,21870,1605
NLZ18,2018-10-24 10:00,24,21870,21880,21750,21765,4303
NLZ18,2018-10-24 10:30,24,21765,21915,21745,21895,3138
NLZ18,2018-10-24 11:00,24,21895,21950,21850,21880,1629
NLZ18,2018-10-24 11:30,24,21880,21890,21800,21865,961
NLZ18,2018-10-24 12:00,24,21850,21855,21735,21760,1372
NLZ18,2018-10-24 12:30,24,21760,21800,21710,21725,1760
NLZ18,2018-10-24 13:00,24,21725,21780,21675,21770,1510
NLZ18,2018-10-24 13:30,24,21775,21795,21680,21700,1457
NLZ18,2018-10-24 14:00,24,21700,21700,21520,21535,2573
NLZ18,2018-10-24 14:30,24,21525,21560,21340,21390,6938
NLZ18,2018-10-24 15:00,24,21390,21470,21380,21430,1849
NLZ18,2018-10-24 15:30,24,21430,21520,21420,21515,390
NLZ18,2018-10-24 17:00,25,21470,21490,21435,21460,110
NLZ18,2018-10-24 17:30,25,21470,21490,21440,21485,104
NLZ18,2018-10-24 18:00,25,21485,21495,21450,21460,112
NLZ18,2018-10-24 18:30,25,21455,21455,21320,21380,806
NLZ18,2018-10-24 19:00,25,21385,21425,21305,21375,2101
NLZ18,2018-10-24 19:30,25,21375,21465,21365,21395,1193
NLZ18,2018-10-24 20:00,25,21390,21415,21270,21320,1023
NLZ18,2018-10-24 20:30,25,21320,21360,21300,21330,796
NLZ18,2018-10-24 21:00,25,21330,21480,21300,21460,792
NLZ18,2018-10-24 21:30,25,21460,21470,21380,21430,452
NLZ18,2018-10-24 22:00,25,21425,21450,21385,21450,328
NLZ18,2018-10-24 22:30,25,21445,21505,21390,21400,609
NLZ18,2018-10-24 23:00,25,21400,21400,21335,21380,416
NLZ18,2018-10-24 23:30,25,21380,21385,21325,21335,446
NLZ18,2018-10-25 00:00,25,21340,21340,21270,21295,669
NLZ18,2018-10-25 00:30,25,21295,21365,21195,21230,1456
NLZ18,2018-10-25 01:00,25,21235,21365,21235,21365,2885
NLZ18,2018-10-25 01:30,25,21360,21400,21340,21350,1833
NLZ18,2018-10-25 02:00,25,21350,21400,21310,21375,2294
NLZ18,2018-10-25 02:30,25,21370,21475,21350,21470,4162
NLZ18,2018-10-25 03:00,25,21470,21490,21415,21455,2426
NLZ18,2018-10-25 03:30,25,21460,21480,21420,21475,852
NLZ18,2018-10-25 04:00,25,21480,21575,21480,21570,2647
NLZ18,2018-10-25 04:30,25,21565,21595,21550,21595,1369
NLZ18,2018-10-25 05:00,25,21595,21595,21530,21530,1006
NLZ18,2018-10-25 05:30,25,21530,21560,21505,21555,1224
NLZ18,2018-10-25 06:00,25,21555,21570,21505,21560,1186
NLZ18,2018-10-25 06:30,25,21565,21585,21475,21485,2230
NLZ18,2018-10-25 07:00,25,21485,21565,21485,21550,1099
NLZ18,2018-10-25 07:30,25,21555,21575,21470,21490,2143
NLZ18,2018-10-25 08:00,25,21485,21505,21435,21500,2016
NLZ18,2018-10-25 08:30,25,21495,21580,21420,21565,5483
NLZ18,2018-10-25 09:00,25,21565,21650,21550,21630,3438
NLZ18,2018-10-25 09:30,25,21630,21680,21610,21610,3481
NLZ18,2018-10-25 10:00,25,21610,21705,21550,21695,3096
NLZ18,2018-10-25 10:30,25,21695,21710,21615,21625,1949
NLZ18,2018-10-25 11:00,25,21630,21660,21580,21615,1890
NLZ18,2018-10-25 11:30,25,21605,21680,21600,21665,1161
NLZ18,2018-10-25 12:00,25,21665,21680,21610,21665,537
NLZ18,2018-10-25 12:30,25,21665,21720,21660,21685,1034
NLZ18,2018-10-25 13:00,25,21685,21745,21655,21735,1359
NLZ18,2018-10-25 13:30,25,21740,21780,21730,21755,1498
NLZ18,2018-10-25 14:00,25,21755,21785,21745,21760,860
NLZ18,2018-10-25 14:30,25,21765,21770,21645,21670,2708
NLZ18,2018-10-25 15:00,25,21675,21685,21540,21585,1948
NLZ18,2018-10-25 15:30,25,21580,21600,21515,21545,177
NLZ18,2018-10-25 17:00,26,21515,21515,21415,21470,234
NLZ18,2018-10-25 17:30,26,21485,21540,21485,21540,181
NLZ18,2018-10-25 18:00,26,21535,21535,21470,21485,267
NLZ18,2018-10-25 18:30,26,21485,21510,21440,21475,708
NLZ18,2018-10-25 19:00,26,21475,21490,21380,21425,1031
NLZ18,2018-10-25 19:30,26,21420,21450,21355,21380,750
NLZ18,2018-10-25 20:00,26,21385,21415,21335,21355,824
NLZ18,2018-10-25 20:30,26,21355,21365,21240,21305,887
NLZ18,2018-10-25 21:00,26,21310,21335,21190,21210,880
NLZ18,2018-10-25 21:30,26,21215,21230,21150,21160,665
NLZ18,2018-10-25 22:00,26,21165,21195,21060,21095,1446
NLZ18,2018-10-25 22:30,26,21100,21140,20960,21090,2156
NLZ18,2018-10-25 23:00,26,21090,21125,21010,21045,670
NLZ18,2018-10-25 23:30,26,21045,21285,21035,21230,1423
NLZ18,2018-10-26 00:00,26,21230,21325,21145,21145,1339
NLZ18,2018-10-26 00:30,26,21145,21195,21065,21195,1484
NLZ18,2018-10-26 01:00,26,21175,21285,21175,21275,1860
NLZ18,2018-10-26 01:30,26,21275,21305,21265,21290,377
NLZ18,2018-10-26 02:00,26,21285,21285,21180,21180,1629
NLZ18,2018-10-26 02:30,26,21180,21220,21125,21150,2807
NLZ18,2018-10-26 03:00,26,21145,21150,21085,21115,2077
NLZ18,2018-10-26 03:30,26,21105,21155,21060,21120,1378
NLZ18,2018-10-26 04:00,26,21120,21120,21015,21020,2816
NLZ18,2018-10-26 04:30,26,21020,21060,20970,21025,2689
NLZ18,2018-10-26 05:00,26,21020,21100,21015,21060,1810
NLZ18,2018-10-26 05:30,26,21070,21095,21030,21055,1300
NLZ18,2018-10-26 06:00,26,21060,21145,21060,21135,978
NLZ18,2018-10-26 06:30,26,21140,21145,21070,21090,1255
NLZ18,2018-10-26 07:00,26,21090,21120,21070,21095,1116
NLZ18,2018-10-26 07:30,26,21090,21195,21090,21165,2738
NLZ18,2018-10-26 08:00,26,21160,21165,21095,21100,1777
NLZ18,2018-10-26 08:30,26,21100,21145,21035,21075,5030
NLZ18,2018-10-26 09:00,26,21070,21070,20870,20935,6655
NLZ18,2018-10-26 09:30,26,20930,20935,20795,20805,3527
NLZ18,2018-10-26 10:00,26,20800,20985,20800,20970,3432
NLZ18,2018-10-26 10:30,26,20975,21125,20975,21070,5730
NLZ18,2018-10-26 11:00,26,21085,21225,21085,21185,2796
NLZ18,2018-10-26 11:30,26,21190,21360,21170,21310,2859
NLZ18,2018-10-26 12:00,26,21310,21400,21275,21275,2308
NLZ18,2018-10-26 12:30,26,21275,21345,21215,21335,1429
NLZ18,2018-10-26 13:00,26,21325,21345,21195,21270,1391
NLZ18,2018-10-26 13:30,26,21255,21310,21110,21125,1360
NLZ18,2018-10-26 14:00,26,21120,21210,21055,21170,1908
NLZ18,2018-10-26 14:30,26,21165,21260,21090,21155,2980
NLZ18,2018-10-26 15:00,26,21160,21250,21150,21235,917
NLZ18,2018-10-26 15:30,26,21230,21245,21205,21240,153
NLZ18,2018-10-28 17:00,29,21210,21320,21210,21315,150
NLZ18,2018-10-28 17:30,29,21310,21335,21310,21320,127
NLZ18,2018-10-28 18:00,29,21315,21330,21290,21310,211
NLZ18,2018-10-28 18:30,29,21305,21350,21300,21340,414
NLZ18,2018-10-28 19:00,29,21330,21435,21325,21435,1670
NLZ18,2018-10-28 19:30,29,21435,21465,21345,21370,749
NLZ18,2018-10-28 20:00,29,21365,21390,21300,21355,734
NLZ18,2018-10-28 20:30,29,21365,21365,21215,21240,1050
NLZ18,2018-10-28 21:00,29,21230,21240,21155,21155,959
NLZ18,2018-10-28 21:30,29,21155,21260,21155,21260,498
NLZ18,2018-10-28 22:00,29,21250,21265,21230,21255,155
NLZ18,2018-10-28 22:30,29,21250,21305,21195,21230,679
NLZ18,2018-10-28 23:00,29,21220,21300,21220,21280,306
NLZ18,2018-10-28 23:30,29,21270,21310,21225,21245,303
NLZ18,2018-10-29 00:00,29,21235,21265,21170,21210,584
NLZ18,2018-10-29 00:30,29,21205,21205,21110,21150,680
NLZ18,2018-10-29 01:00,29,21150,21150,21090,21100,630
NLZ18,2018-10-29 01:30,29,21095,21150,21095,21125,141
NLZ18,2018-10-29 02:00,29,21115,21185,21110,21125,562
NLZ18,2018-10-29 02:30,29,21125,21160,21080,21155,1353
NLZ18,2018-10-29 03:00,29,21155,21200,21115,21115,1825
NLZ18,2018-10-29 03:30,29,21120,21155,21100,21135,1520
NLZ18,2018-10-29 04:00,29,21135,21195,21110,21195,1321
NLZ18,2018-10-29 04:30,29,21195,21320,21195,21300,2459
NLZ18,2018-10-29 05:00,29,21300,21340,21290,21335,2081
NLZ18,2018-10-29 05:30,29,21335,21395,21330,21380,1505
NLZ18,2018-10-29 06:00,29,21385,21450,21370,21445,1374
NLZ18,2018-10-29 06:30,29,21440,21445,21380,21380,1317
NLZ18,2018-10-29 07:00,29,21385,21435,21380,21420,925
NLZ18,2018-10-29 07:30,29,21420,21435,21385,21415,675
NLZ18,2018-10-29 08:00,29,21410,21415,21375,21375,566
NLZ18,2018-10-29 08:30,29,21370,21410,21350,21400,2846
NLZ18,2018-10-29 09:00,29,21400,21495,21400,21440,2622
NLZ18,2018-10-29 09:30,29,21440,21455,21325,21390,2831
NLZ18,2018-10-29 10:00,29,21390,21400,21290,21325,2093
NLZ18,2018-10-29 10:30,29,21325,21380,21280,21280,1666
NLZ18,2018-10-29 11:00,29,21280,21295,21200,21250,3468
NLZ18,2018-10-29 11:30,29,21245,21330,21215,21285,1671
NLZ18,2018-10-29 12:00,29,21275,21360,21270,21275,1177
NLZ18,2018-10-29 12:30,29,21280,21350,21275,21290,739
NLZ18,2018-10-29 13:00,29,21285,21290,21140,21140,2290
NLZ18,2018-10-29 13:30,29,21140,21190,21070,21100,1642
NLZ18,2018-10-29 14:00,29,21100,21100,20950,20965,2236
NLZ18,2018-10-29 14:30,29,20955,21060,20800,21045,3854
NLZ18,2018-10-29 15:00,29,21050,21060,20990,21020,639
NLZ18,2018-10-29 15:30,29,21025,21025,20990,21005,68
NLZ18,2018-10-29 17:00,30,20995,21010,20990,21005,28
NLZ18,2018-10-29 17:30,30,21000,21000,20965,21000,65
NLZ18,2018-10-29 18:00,30,21000,21025,20995,21025,191
NLZ18,2018-10-29 18:30,30,21020,21075,21015,21020,441
NLZ18,2018-10-29 19:00,30,21020,21210,21015,21180,1749
NLZ18,2018-10-29 19:30,30,21185,21340,21165,21300,1137
NLZ18,2018-10-29 20:00,30,21320,21385,21270,21380,1025
NLZ18,2018-10-29 20:30,30,21375,21375,21270,21340,610
NLZ18,2018-10-29 21:00,30,21345,21350,21270,21310,705
NLZ18,2018-10-29 21:30,30,21310,21450,21305,21415,486
NLZ18,2018-10-29 22:00,30,21430,21445,21385,21400,377
NLZ18,2018-10-29 22:30,30,21400,21470,21385,21450,304
NLZ18,2018-10-29 23:00,30,21450,21535,21395,21530,441
NLZ18,2018-10-29 23:30,30,21530,21565,21490,21505,856
NLZ18,2018-10-30 00:00,30,21505,21550,21460,21470,426
NLZ18,2018-10-30 00:30,30,21475,21495,21415,21445,455
NLZ18,2018-10-30 01:00,30,21435,21490,21390,21480,762
NLZ18,2018-10-30 01:30,30,21480,21490,21450,21490,412
NLZ18,2018-10-30 02:00,30,21480,21510,21455,21495,924
NLZ18,2018-10-30 02:30,30,21500,21535,21475,21475,1489
NLZ18,2018-10-30 03:00,30,21475,21525,21435,21520,2769
NLZ18,2018-10-30 03:30,30,21515,21520,21420,21430,1576
NLZ18,2018-10-30 04:00,30,21435,21435,21305,21340,3313
NLZ18,2018-10-30 04:30,30,21340,21435,21340,21420,1098
NLZ18,2018-10-30 05:00,30,21420,21450,21390,21450,1436
NLZ18,2018-10-30 05:30,30,21445,21460,21405,21420,1134
NLZ18,2018-10-30 06:00,30,21420,21465,21395,21460,968
NLZ18,2018-10-30 06:30,30,21465,21495,21445,21495,928
NLZ18,2018-10-30 07:00,30,21495,21530,21460,21465,997
NLZ18,2018-10-30 07:30,30,21465,21490,21415,21430,856
NLZ18,2018-10-30 08:00,30,21425,21425,21330,21385,1894
NLZ18,2018-10-30 08:30,30,21380,21575,21330,21560,6115
NLZ18,2018-10-30 09:00,30,21565,21570,21440,21445,4155
NLZ18,2018-10-30 09:30,30,21450,21465,21355,21400,3374
NLZ18,2018-10-30 10:00,30,21405,21465,21360,21450,2762
NLZ18,2018-10-30 10:30,30,21450,21515,21420,21425,2469
NLZ18,2018-10-30 11:00,30,21435,21490,21435,21480,1714
NLZ18,2018-10-30 11:30,30,21480,21505,21410,21410,1375
NLZ18,2018-10-30 12:00,30,21410,21465,21365,21410,1497
NLZ18,2018-10-30 12:30,30,21405,21515,21355,21510,1207
NLZ18,2018-10-30 13:00,30,21510,21515,21420,21465,946
NLZ18,2018-10-30 13:30,30,21465,21555,21435,21550,1312
NLZ18,2018-10-30 14:00,30,21545,21610,21505,21590,1829
NLZ18,2018-10-30 14:30,30,21595,21635,21580,21625,2519
NLZ18,2018-10-30 15:00,30,21620,21640,21605,21640,988
NLZ18,2018-10-30 15:30,30,21645,21680,21640,21680,242
NLZ18,2018-10-30 17:00,31,21650,21690,21645,21690,53
NLZ18,2018-10-30 17:30,31,21660,21680,21660,21660,27
NLZ18,2018-10-30 18:00,31,21655,21710,21640,21660,430
NLZ18,2018-10-30 18:30,31,21660,21690,21620,21645,412
NLZ18,2018-10-30 19:00,31,21650,21685,21585,21590,852
NLZ18,2018-10-30 19:30,31,21585,21660,21560,21635,612
NLZ18,2018-10-30 20:00,31,21635,21765,21625,21750,824
NLZ18,2018-10-30 20:30,31,21750,21805,21710,21770,633
NLZ18,2018-10-30 21:00,31,21765,21810,21740,21775,632
NLZ18,2018-10-30 21:30,31,21770,21770,21730,21750,212
NLZ18,2018-10-30 22:00,31,21740,21785,21735,21775,234
NLZ18,2018-10-30 22:30,31,21780,21850,21735,21835,1160
NLZ18,2018-10-30 23:00,31,21835,21840,21780,21820,546
NLZ18,2018-10-30 23:30,31,21820,21840,21790,21825,416
NLZ18,2018-10-31 00:00,31,21825,21895,21820,21890,1019
NLZ18,2018-10-31 00:30,31,21890,21905,21850,21895,763
NLZ18,2018-10-31 01:00,31,21885,21900,21835,21840,812
NLZ18,2018-10-31 01:30,31,21835,21860,21810,21825,622
NLZ18,2018-10-31 02:00,31,21830,21865,21815,21860,1235
NLZ18,2018-10-31 02:30,31,21860,21870,21835,21840,949
NLZ18,2018-10-31 03:00,31,21840,21875,21805,21860,1930
NLZ18,2018-10-31 03:30,31,21860,21875,21840,21870,1587
NLZ18,2018-10-31 04:00,31,21870,21875,21830,21840,1110
NLZ18,2018-10-31 04:30,31,21835,21835,21765,21780,1378
NLZ18,2018-10-31 05:00,31,21780,21805,21765,21780,1273
NLZ18,2018-10-31 05:30,31,21780,21810,21775,21795,769
NLZ18,2018-10-31 06:00,31,21790,21820,21780,21785,490
NLZ18,2018-10-31 06:30,31,21790,21830,21790,21825,717
NLZ18,2018-10-31 07:00,31,21825,21860,21810,21840,1456
NLZ18,2018-10-31 07:30,31,21845,21855,21835,21840,722
NLZ18,2018-10-31 08:00,31,21840,21855,21815,21850,1146
NLZ18,2018-10-31 08:30,31,21850,21930,21795,21910,2968
NLZ18,2018-10-31 09:00,31,21915,21930,21855,21910,1646
NLZ18,2018-10-31 09:30,31,21915,21940,21865,21870,1936
NLZ18,2018-10-31 10:00,31,21870,21895,21830,21880,1485
NLZ18,2018-10-31 10:30,31,21875,21885,21765,21790,5749
NLZ18,2018-10-31 11:00,31,21795,21835,21745,21820,5745
NLZ18,2018-10-31 11:30,31,21820,21860,21805,21845,4891
NLZ18,2018-10-31 12:00,31,21845,21885,21840,21870,1051
NLZ18,2018-10-31 12:30,31,21870,21890,21835,21865,753
NLZ18,2018-10-31 13:00,31,21860,21895,21840,21875,980
NLZ18,2018-10-31 13:30,31,21875,21885,21845,21880,725
NLZ18,2018-10-31 14:00,31,21880,21900,21865,21890,1996
NLZ18,2018-10-31 14:30,31,21890,21895,21780,21790,2903
NLZ18,2018-10-31 15:00,31,21795,21800,21765,21775,915
NLZ18,2018-10-31 15:30,31,21775,21785,21765,21765,165
NLZ18,2018-10-31 17:00,1,21790,21800,21770,21790,59
NLZ18,2018-10-31 17:30,1,21800,21815,21780,21780,148
NLZ18,2018-10-31 18:00,1,21790,21800,21765,21775,49
NLZ18,2018-10-31 18:30,1,21775,21810,21745,21795,566
NLZ18,2018-10-31 19:00,1,21790,21805,21685,21695,1189
NLZ18,2018-10-31 19:30,1,21695,21755,21690,21740,532
NLZ18,2018-10-31 20:00,1,21750,21810,21680,21810,1023
NLZ18,2018-10-31 20:30,1,21805,21855,21785,21845,792
NLZ18,2018-10-31 21:00,1,21850,21865,21760,21760,649
NLZ18,2018-10-31 21:30,1,21765,21785,21735,21770,275
NLZ18,2018-10-31 22:00,1,21770,21790,21755,21790,115
NLZ18,2018-10-31 22:30,1,21785,21820,21760,21785,330
NLZ18,2018-10-31 23:00,1,21790,21795,21715,21715,231
NLZ18,2018-10-31 23:30,1,21710,21750,21710,21740,341
NLZ18,2018-11-01 00:00,1,21740,21755,21660,21670,600
NLZ18,2018-11-01 00:30,1,21670,21680,21625,21665,755
NLZ18,2018-11-01 01:00,1,21660,21670,21510,21520,1530
NLZ18,2018-11-01 01:30,1,21520,21570,21520,21560,390
NLZ18,2018-11-01 02:00,1,21555,21595,21550,21575,601
NLZ18,2018-11-01 02:30,1,21570,21605,21555,21600,988
NLZ18,2018-11-01 03:00,1,21600,21650,21590,21650,1708
NLZ18,2018-11-01 03:30,1,21655,21680,21630,21665,1059
NLZ18,2018-11-01 04:00,1,21665,21690,21650,21670,1265
NLZ18,2018-11-01 04:30,1,21670,21715,21645,21715,778
NLZ18,2018-11-01 05:00,1,21715,21725,21690,21705,490
NLZ18,2018-11-01 05:30,1,21700,21740,21700,21710,549
NLZ18,2018-11-01 06:00,1,21715,21725,21695,21695,507
NLZ18,2018-11-01 06:30,1,21705,21710,21670,21695,401
NLZ18,2018-11-01 07:00,1,21695,21700,21640,21655,419
NLZ18,2018-11-01 07:30,1,21660,21660,21615,21635,749
NLZ18,2018-11-01 08:00,1,21635,21660,21610,21655,396
NLZ18,2018-11-01 08:30,1,21655,21680,21570,21600,2276
NLZ18,2018-11-01 09:00,1,21595,21675,21535,21635,3103
NLZ18,2018-11-01 09:30,1,21635,21700,21630,21685,1797
NLZ18,2018-11-01 10:00,1,21690,21715,21640,21700,3081
NLZ18,2018-11-01 10:30,1,21700,21735,21685,21700,1896
NLZ18,2018-11-01 11:00,1,21700,21745,21670,21680,1094
NLZ18,2018-11-01 11:30,1,21685,21720,21670,21715,2115
NLZ18,2018-11-01 12:00,1,21720,21720,21655,21715,644
NLZ18,2018-11-01 12:30,1,21720,21720,21670,21690,615
NLZ18,2018-11-01 13:00,1,21690,21705,21660,21705,531
NLZ18,2018-11-01 13:30,1,21705,21720,21685,21720,525
NLZ18,2018-11-01 14:00,1,21720,21720,21680,21720,420
NLZ18,2018-11-01 14:30,1,21715,21780,21705,21765,1335
NLZ18,2018-11-01 15:00,1,21765,21770,21755,21760,239
NLZ18,2018-11-01 15:30,1,21750,21750,21680,21740,185
NLZ18,2018-11-01 17:00,2,21690,21700,21680,21685,79
NLZ18,2018-11-01 17:30,2,21690,21695,21685,21695,22
NLZ18,2018-11-01 18:00,2,21705,21720,21695,21695,73
NLZ18,2018-11-01 18:30,2,21690,21805,21655,21805,927
NLZ18,2018-11-01 19:00,2,21800,22010,21790,21995,2213
NLZ18,2018-11-01 19:30,2,21995,22005,21940,21975,968
NLZ18,2018-11-01 20:00,2,21980,21985,21925,21965,649
NLZ18,2018-11-01 20:30,2,21975,21975,21890,21925,914
NLZ18,2018-11-01 21:00,2,21925,21950,21885,21945,306
NLZ18,2018-11-01 21:30,2,21950,21970,21925,21925,292
NLZ18,2018-11-01 22:00,2,21925,21930,21910,21915,115
NLZ18,2018-11-01 22:30,2,21910,21925,21825,21850,506
NLZ18,2018-11-01 23:00,2,21840,21845,21795,21835,251
NLZ18,2018-11-01 23:30,2,21835,22165,21825,22140,2578
NLZ18,2018-11-02 00:00,2,22140,22295,22120,22220,2833
NLZ18,2018-11-02 00:30,2,22225,22265,22145,22235,1247
NLZ18,2018-11-02 01:00,2,22240,22315,22175,22295,1137
NLZ18,2018-11-02 01:30,2,22295,22295,22230,22255,226
NLZ18,2018-11-02 02:00,2,22250,22290,22235,22245,1028
NLZ18,2018-11-02 02:30,2,22245,22260,22190,22215,1713
NLZ18,2018-11-02 03:00,2,22215,22265,22180,22260,2282
NLZ18,2018-11-02 03:30,2,22260,22260,22215,22225,855
NLZ18,2018-11-02 04:00,2,22220,22225,22185,22200,658
NLZ18,2018-11-02 04:30,2,22200,22205,22165,22185,608
NLZ18,2018-11-02 05:00,2,22180,22220,22170,22215,439
NLZ18,2018-11-02 05:30,2,22210,22235,22200,22225,378
NLZ18,2018-11-02 06:00,2,22225,22260,22205,22260,474
NLZ18,2018-11-02 06:30,2,22255,22280,22245,22260,1044
NLZ18,2018-11-02 07:00,2,22260,22270,22170,22190,3061
NLZ18,2018-11-02 07:30,2,22195,22235,22155,22165,3447
NLZ18,2018-11-02 08:00,2,22165,22195,22080,22145,2658
NLZ18,2018-11-02 08:30,2,22145,22180,22070,22100,3430
NLZ18,2018-11-02 09:00,2,22095,22115,22035,22040,3708
NLZ18,2018-11-02 09:30,2,22040,22070,21955,22055,4124
NLZ18,2018-11-02 10:00,2,22055,22070,21955,22010,3653
NLZ18,2018-11-02 10:30,2,22005,22035,21965,22020,2538
NLZ18,2018-11-02 11:00,2,22020,22040,21985,22020,1149
NLZ18,2018-11-02 11:30,2,22020,22030,21845,21890,4051
NLZ18,2018-11-02 12:00,2,21890,21950,21840,21945,1494
NLZ18,2018-11-02 12:30,2,21940,21980,21905,21920,1034
NLZ18,2018-11-02 13:00,2,21930,22005,21860,21990,2018
NLZ18,2018-11-02 13:30,2,21990,22025,21940,21985,2195
NLZ18,2018-11-02 14:00,2,21985,22030,21930,21995,1028
NLZ18,2018-11-02 14:30,2,21995,22010,21955,22000,1286
NLZ18,2018-11-02 15:00,2,22000,22015,21980,21980,468
NLZ18,2018-11-02 15:30,2,21980,22005,21975,21980,112
NLZ18,2018-11-04 17:00,5,21970,21990,21925,21925,233
NLZ18,2018-11-04 17:30,5,21930,21955,21905,21945,455
NLZ18,2018-11-04 18:00,5,21950,21995,21900,21945,729
NLZ18,2018-11-04 18:30,5,21950,21995,21925,21950,411
NLZ18,2018-11-04 19:00,5,21945,21965,21915,21945,293
NLZ18,2018-11-04 19:30,5,21950,21975,21860,21900,556
NLZ18,2018-11-04 20:00,5,21895,22045,21895,21980,546
NLZ18,2018-11-04 20:30,5,21980,21985,21920,21940,193
NLZ18,2018-11-04 21:00,5,21945,21945,21915,21935,131
NLZ18,2018-11-04 21:30,5,21935,21980,21925,21975,364
NLZ18,2018-11-04 22:00,5,21970,21980,21940,21945,142
NLZ18,2018-11-04 22:30,5,21945,21960,21935,21935,116
NLZ18,2018-11-04 23:00,5,21935,21955,21880,21945,494
NLZ18,2018-11-04 23:30,5,21940,21950,21870,21875,482
NLZ18,2018-11-05 00:00,5,21875,21930,21865,21925,606
NLZ18,2018-11-05 00:30,5,21930,21935,21910,21915,79
NLZ18,2018-11-05 01:00,5,21920,21935,21895,21900,561
NLZ18,2018-11-05 01:30,5,21895,21910,21880,21890,941
NLZ18,2018-11-05 02:00,5,21885,21935,21875,21930,884
NLZ18,2018-11-05 02:30,5,21935,21935,21895,21915,526
NLZ18,2018-11-05 03:00,5,21910,21925,21885,21920,451
NLZ18,2018-11-05 03:30,5,21915,21960,21915,21955,568
NLZ18,2018-11-05 04:00,5,21960,21975,21945,21950,598
NLZ18,2018-11-05 04:30,5,21950,21960,21940,21955,278
NLZ18,2018-11-05 05:00,5,21960,21985,21955,21975,393
NLZ18,2018-11-05 05:30,5,21980,21995,21970,21990,258
NLZ18,2018-11-05 06:00,5,21995,21995,21975,21980,326
NLZ18,2018-11-05 06:30,5,21975,21995,21960,21995,470
NLZ18,2018-11-05 07:00,5,21995,22005,21955,21960,380
NLZ18,2018-11-05 07:30,5,21965,21980,21945,21965,288
NLZ18,2018-11-05 08:00,5,21970,21975,21945,21975,584
NLZ18,2018-11-05 08:30,5,21970,22015,21960,21985,2427
NLZ18,2018-11-05 09:00,5,21985,21990,21915,21950,1536
NLZ18,2018-11-05 09:30,5,21955,22040,21945,22030,1642
NLZ18,2018-11-05 10:00,5,22030,22055,21965,21975,1353
NLZ18,2018-11-05 10:30,5,21970,22010,21945,22000,1158
NLZ18,2018-11-05 11:00,5,22005,22015,21965,21985,1072
NLZ18,2018-11-05 11:30,5,21975,21980,21945,21970,398
NLZ18,2018-11-05 12:00,5,21970,21990,21960,21975,370
NLZ18,2018-11-05 12:30,5,21975,22005,21970,21990,386
NLZ18,2018-11-05 13:00,5,21990,22060,21980,22060,959
NLZ18,2018-11-05 13:30,5,22060,22080,22030,22055,447
NLZ18,2018-11-05 14:00,5,22055,22070,22015,22020,672
NLZ18,2018-11-05 14:30,5,22020,22025,21970,21980,1520
NLZ18,2018-11-05 15:00,5,21975,22020,21975,21995,442
NLZ18,2018-11-05 15:30,5,21995,22015,21985,21995,69
NLZ18,2018-11-05 17:00,6,22015,22030,21980,22015,190
NLZ18,2018-11-05 17:30,6,22015,22065,22015,22045,395
NLZ18,2018-11-05 18:00,6,22045,22090,21995,22080,888
NLZ18,2018-11-05 18:30,6,22085,22115,22075,22100,384
NLZ18,2018-11-05 19:00,6,22095,22125,22080,22095,370
NLZ18,2018-11-05 19:30,6,22100,22115,22065,22065,386
NLZ18,2018-11-05 20:00,6,22070,22130,22070,22105,201
NLZ18,2018-11-05 20:30,6,22105,22110,22085,22110,100
NLZ18,2018-11-05 21:00,6,22105,22110,22080,22090,156
NLZ18,2018-11-05 21:30,6,22090,22115,22075,22095,365
NLZ18,2018-11-05 22:00,6,22095,22135,22090,22120,176
NLZ18,2018-11-05 22:30,6,22125,22150,22120,22135,249
NLZ18,2018-11-05 23:00,6,22140,22145,22125,22130,140
NLZ18,2018-11-05 23:30,6,22130,22140,22095,22110,352
NLZ18,2018-11-06 00:00,6,22115,22200,22115,22200,917
NLZ18,2018-11-06 00:30,6,22195,22195,22180,22180,86
NLZ18,2018-11-06 01:00,6,22180,22225,22175,22185,954
NLZ18,2018-11-06 01:30,6,22190,22190,22165,22170,529
NLZ18,2018-11-06 02:00,6,22165,22165,22120,22125,964
NLZ18,2018-11-06 02:30,6,22130,22135,22105,22120,780
NLZ18,2018-11-06 03:00,6,22120,22140,22115,22115,390
NLZ18,2018-11-06 03:30,6,22120,22135,22085,22100,1529
NLZ18,2018-11-06 04:00,6,22095,22110,22060,22080,1293
NLZ18,2018-11-06 04:30,6,22080,22095,22060,22060,408
NLZ18,2018-11-06 05:00,6,22065,22110,22065,22100,291
NLZ18,2018-11-06 05:30,6,22095,22105,22075,22095,368
NLZ18,2018-11-06 06:00,6,22095,22110,22080,22110,450
NLZ18,2018-11-06 06:30,6,22110,22115,22095,22105,229
NLZ18,2018-11-06 07:00,6,22100,22100,22065,22065,405
NLZ18,2018-11-06 07:30,6,22065,22085,22065,22085,421
NLZ18,2018-11-06 08:00,6,22085,22115,22085,22110,502
NLZ18,2018-11-06 08:30,6,22110,22180,22105,22160,3046
NLZ18,2018-11-06 09:00,6,22160,22170,22130,22135,1083
NLZ18,2018-11-06 09:30,6,22140,22160,22105,22145,1233
NLZ18,2018-11-06 10:00,6,22150,22170,22120,22125,1643
NLZ18,2018-11-06 10:30,6,22125,22155,22110,22140,880
NLZ18,2018-11-06 11:00,6,22150,22165,22130,22145,312
NLZ18,2018-11-06 11:30,6,22150,22190,22150,22175,484
NLZ18,2018-11-06 12:00,6,22180,22195,22165,22170,382
NLZ18,2018-11-06 12:30,6,22165,22210,22165,22195,398
NLZ18,2018-11-06 13:00,6,22190,22190,22095,22105,704
NLZ18,2018-11-06 13:30,6,22100,22135,22085,22125,905
NLZ18,2018-11-06 14:00,6,22120,22180,22110,22170,651
NLZ18,2018-11-06 14:30,6,22175,22250,22160,22250,1095
NLZ18,2018-11-06 15:00,6,22245,22260,22235,22245,343
NLZ18,2018-11-06 15:30,6,22240,22250,22240,22245,80
NLZ18,2018-11-06 17:00,7,22205,22205,22185,22195,150
NLZ18,2018-11-06 17:30,7,22190,22200,22170,22170,408
NLZ18,2018-11-06 18:00,7,22165,22335,22145,22325,1157
NLZ18,2018-11-06 18:30,7,22325,22380,22090,22170,1821
NLZ18,2018-11-06 19:00,7,22175,22325,22145,22290,1151
NLZ18,2018-11-06 19:30,7,22295,22390,22240,22340,1081
NLZ18,2018-11-06 20:00,7,22345,22430,22340,22410,955
NLZ18,2018-11-06 20:30,7,22405,22420,22300,22325,514
NLZ18,2018-11-06 21:00,7,22325,22395,22290,22350,641
NLZ18,2018-11-06 21:30,7,22345,22370,22215,22300,963
NLZ18,2018-11-06 22:00,7,22305,22320,22220,22220,385
NLZ18,2018-11-06 22:30,7,22220,22275,22200,22215,397
NLZ18,2018-11-06 23:00,7,22215,22285,22210,22230,417
NLZ18,2018-11-06 23:30,7,22235,22255,21990,22085,1559
NLZ18,2018-11-07 00:00,7,22080,22130,22065,22115,494
NLZ18,2018-11-07 00:30,7,22115,22140,22115,22135,219
NLZ18,2018-11-07 01:00,7,22140,22165,22105,22110,541
NLZ18,2018-11-07 01:30,7,22100,22130,22090,22125,643
NLZ18,2018-11-07 02:00,7,22125,22260,22125,22220,2306
NLZ18,2018-11-07 02:30,7,22225,22290,22220,22280,1319
NLZ18,2018-11-07 03:00,7,22280,22320,22270,22295,1230
NLZ18,2018-11-07 03:30,7,22295,22320,22290,22320,615
NLZ18,2018-11-07 04:00,7,22320,22325,22275,22275,983
NLZ18,2018-11-07 04:30,7,22280,22295,22265,22280,878
NLZ18,2018-11-07 05:00,7,22280,22300,22275,22300,656
NLZ18,2018-11-07 05:30,7,22300,22310,22270,22300,443
NLZ18,2018-11-07 06:00,7,22300,22325,22295,22310,352
NLZ18,2018-11-07 06:30,7,22310,22325,22280,22285,900
NLZ18,2018-11-07 07:00,7,22285,22320,22280,22320,466
NLZ18,2018-11-07 07:30,7,22320,22325,22300,22300,451
NLZ18,2018-11-07 08:00,7,22305,22320,22295,22315,266
NLZ18,2018-11-07 08:30,7,22315,22360,22260,22260,2411
NLZ18,2018-11-07 09:00,7,22260,22320,22240,22320,1262
NLZ18,2018-11-07 09:30,7,22310,22370,22310,22345,1420
NLZ18,2018-11-07 10:00,7,22350,22365,22335,22355,1352
NLZ18,2018-11-07 10:30,7,22355,22400,22350,22400,1124
NLZ18,2018-11-07 11:00,7,22400,22415,22380,22380,700
NLZ18,2018-11-07 11:30,7,22380,22435,22375,22420,883
NLZ18,2018-11-07 12:00,7,22420,22450,22420,22440,322
NLZ18,2018-11-07 12:30,7,22440,22445,22400,22410,297
NLZ18,2018-11-07 13:00,7,22410,22455,22410,22445,428
NLZ18,2018-11-07 13:30,7,22445,22465,22430,22450,587
NLZ18,2018-11-07 14:00,7,22455,22475,22445,22475,677
NLZ18,2018-11-07 14:30,7,22470,22565,22470,22555,2259
NLZ18,2018-11-07 15:00,7,22555,22565,22540,22545,279
NLZ18,2018-11-07 15:30,7,22550,22565,22545,22560,92
NLZ18,2018-11-07 17:00,8,22545,22550,22520,22530,341
NLZ18,2018-11-07 17:30,8,22535,22540,22490,22520,608
NLZ18,2018-11-07 18:00,8,22525,22565,22485,22540,1163
NLZ18,2018-11-07 18:30,8,22540,22565,22515,22540,503
NLZ18,2018-11-07 19:00,8,22545,22575,22525,22555,679
NLZ18,2018-11-07 19:30,8,22550,22555,22475,22490,756
NLZ18,2018-11-07 20:00,8,22490,22520,22450,22500,519
NLZ18,2018-11-07 20:30,8,22505,22530,22505,22525,190
NLZ18,2018-11-07 21:00,8,22525,22550,22525,22525,182
NLZ18,2018-11-07 21:30,8,22525,22555,22505,22515,310
NLZ18,2018-11-07 22:00,8,22515,22530,22505,22525,161
NLZ18,2018-11-07 22:30,8,22530,22550,22490,22510,439
NLZ18,2018-11-07 23:00,8,22515,22515,22475,22480,358
NLZ18,2018-11-07 23:30,8,22480,22505,22465,22480,477
NLZ18,2018-11-08 00:00,8,22480,22495,22460,22465,350
NLZ18,2018-11-08 00:30,8,22465,22485,22450,22485,417
NLZ18,2018-11-08 01:00,8,22480,22485,22440,22460,526
NLZ18,2018-11-08 01:30,8,22460,22480,22455,22475,1093
NLZ18,2018-11-08 02:00,8,22475,22505,22470,22500,1086
NLZ18,2018-11-08 02:30,8,22500,22500,22465,22475,662
NLZ18,2018-11-08 03:00,8,22475,22490,22460,22465,625
NLZ18,2018-11-08 03:30,8,22460,22465,22430,22430,873
NLZ18,2018-11-08 04:00,8,22430,22445,22410,22425,632
NLZ18,2018-11-08 04:30,8,22425,22440,22410,22425,468
NLZ18,2018-11-08 05:00,8,22425,22455,22420,22435,384
NLZ18,2018-11-08 05:30,8,22435,22445,22415,22445,530
NLZ18,2018-11-08 06:00,8,22445,22450,22430,22430,712
NLZ18,2018-11-08 06:30,8,22435,22445,22430,22430,946
NLZ18,2018-11-08 07:00,8,22430,22445,22420,22440,736
NLZ18,2018-11-08 07:30,8,22440,22445,22420,22425,652
NLZ18,2018-11-08 08:00,8,22425,22445,22420,22440,361
NLZ18,2018-11-08 08:30,8,22440,22475,22430,22460,2192
NLZ18,2018-11-08 09:00,8,22455,22465,22405,22430,1141
NLZ18,2018-11-08 09:30,8,22425,22460,22420,22450,995
NLZ18,2018-11-08 10:00,8,22450,22470,22415,22435,1705
NLZ18,2018-11-08 10:30,8,22435,22480,22435,22470,946
NLZ18,2018-11-08 11:00,8,22475,22495,22470,22470,664
NLZ18,2018-11-08 11:30,8,22470,22485,22460,22460,269
NLZ18,2018-11-08 12:00,8,22450,22465,22425,22425,507
NLZ18,2018-11-08 12:30,8,22420,22440,22415,22440,476
NLZ18,2018-11-08 13:00,8,22435,22475,22405,22410,1203
NLZ18,2018-11-08 13:30,8,22405,22410,22360,22385,1493
NLZ18,2018-11-08 14:00,8,22390,22430,22365,22410,1297
NLZ18,2018-11-08 14:30,8,22405,22445,22385,22435,968
NLZ18,2018-11-08 15:00,8,22440,22475,22435,22465,314
NLZ18,2018-11-08 15:30,8,22465,22465,22435,22440,95
NLZ18,2018-11-08 17:00,9,22445,22445,22415,22425,157
NLZ18,2018-11-08 17:30,9,22420,22455,22390,22450,804
NLZ18,2018-11-08 18:00,9,22450,22485,22430,22450,832
NLZ18,2018-11-08 18:30,9,22450,22480,22400,22400,634
NLZ18,2018-11-08 19:00,9,22405,22410,22290,22315,1727
NLZ18,2018-11-08 19:30,9,22310,22340,22275,22325,760
NLZ18,2018-11-08 20:00,9,22320,22345,22280,22320,422
NLZ18,2018-11-08 20:30,9,22315,22315,22225,22235,664
NLZ18,2018-11-08 21:00,9,22235,22270,22235,22255,182
NLZ18,2018-11-08 21:30,9,22255,22295,22220,22275,247
NLZ18,2018-11-08 22:00,9,22270,22290,22260,22270,149
NLZ18,2018-11-08 22:30,9,22275,22315,22275,22295,212
NLZ18,2018-11-08 23:00,9,22285,22300,22265,22300,222
NLZ18,2018-11-08 23:30,9,22295,22320,22245,22255,482
NLZ18,2018-11-09 00:00,9,22255,22295,22235,22295,486
NLZ18,2018-11-09 00:30,9,22290,22295,22265,22265,120
NLZ18,2018-11-09 01:00,9,22270,22275,22210,22220,411
NLZ18,2018-11-09 01:30,9,22215,22215,22170,22185,1149
NLZ18,2018-11-09 02:00,9,22185,22195,22115,22125,1859
NLZ18,2018-11-09 02:30,9,22125,22155,22105,22135,1909
NLZ18,2018-11-09 03:00,9,22130,22175,22130,22150,1002
NLZ18,2018-11-09 03:30,9,22155,22165,22125,22155,706
NLZ18,2018-11-09 04:00,9,22160,22165,22130,22145,360
NLZ18,2018-11-09 04:30,9,22145,22145,22105,22120,985
NLZ18,2018-11-09 05:00,9,22120,22140,22105,22110,643
NLZ18,2018-11-09 05:30,9,22115,22115,22075,22105,682
NLZ18,2018-11-09 06:00,9,22105,22140,22105,22110,881
NLZ18,2018-11-09 06:30,9,22110,22145,22110,22135,285
NLZ18,2018-11-09 07:00,9,22130,22170,22130,22155,681
NLZ18,2018-11-09 07:30,9,22160,22160,22135,22155,532
NLZ18,2018-11-09 08:00,9,22150,22165,22140,22145,307
NLZ18,2018-11-09 08:30,9,22145,22160,22075,22120,2345
NLZ18,2018-11-09 09:00,9,22125,22135,22070,22120,1808
NLZ18,2018-11-09 09:30,9,22120,22150,22080,22095,1118
NLZ18,2018-11-09 10:00,9,22100,22115,22035,22090,1593
NLZ18,2018-11-09 10:30,9,22090,22130,22040,22055,1614
NLZ18,2018-11-09 11:00,9,22055,22090,22030,22050,789
NLZ18,2018-11-09 11:30,9,22050,22085,22040,22060,432
NLZ18,2018-11-09 12:00,9,22055,22070,22040,22050,287
NLZ18,2018-11-09 12:30,9,22050,22060,22025,22035,388
NLZ18,2018-11-09 13:00,9,22035,22065,22010,22010,574
NLZ18,2018-11-09 13:30,9,22010,22100,22010,22070,1201
NLZ18,2018-11-09 14:00,9,22075,22135,22065,22130,1158
NLZ18,2018-11-09 14:30,9,22130,22165,22120,22125,1451
NLZ18,2018-11-09 15:00,9,22130,22130,22110,22120,258
NLZ18,2018-11-09 15:30,9,22120,22140,22115,22120,105
NLZ18,2018-11-11 17:00,12,22110,22140,22110,22135,121
NLZ18,2018-11-11 17:30,12,22135,22145,22090,22115,427
NLZ18,2018-11-11 18:00,12,22110,22160,22040,22160,765
NLZ18,2018-11-11 18:30,12,22160,22235,22160,22210,657
NLZ18,2018-11-11 19:00,12,22215,22270,22200,22255,578
NLZ18,2018-11-11 19:30,12,22255,22300,22235,22255,688
NLZ18,2018-11-11 20:00,12,22260,22290,22235,22285,381
NLZ18,2018-11-11 20:30,12,22285,22295,22270,22295,151
NLZ18,2018-11-11 21:00,12,22295,22295,22270,22280,88
NLZ18,2018-11-11 21:30,12,22270,22320,22260,22265,405
NLZ18,2018-11-11 22:00,12,22265,22275,22250,22270,130
NLZ18,2018-11-11 22:30,12,22270,22285,22270,22275,116
NLZ18,2018-11-11 23:00,12,22280,22285,22240,22265,191
NLZ18,2018-11-11 23:30,12,22260,22280,22255,22270,187
NLZ18,2018-11-12 00:00,12,22270,22275,22240,22240,362
NLZ18,2018-11-12 00:30,12,22245,22270,22230,22240,295
NLZ18,2018-11-12 01:00,12,22240,22245,22215,22235,338
NLZ18,2018-11-12 01:30,12,22235,22260,22215,22245,601
NLZ18,2018-11-12 02:00,12,22250,22250,22175,22180,1145
NLZ18,2018-11-12 02:30,12,22175,22175,22120,22125,1706
NLZ18,2018-11-12 03:00,12,22130,22160,22120,22130,1010
NLZ18,2018-11-12 03:30,12,22130,22135,22095,22115,691
NLZ18,2018-11-12 04:00,12,22115,22120,22090,22120,575
NLZ18,2018-11-12 04:30,12,22120,22140,22105,22125,415
NLZ18,2018-11-12 05:00,12,22125,22130,22105,22115,725
NLZ18,2018-11-12 05:30,12,22110,22115,22100,22100,324
NLZ18,2018-11-12 06:00,12,22100,22120,22100,22110,250
NLZ18,2018-11-12 06:30,12,22110,22130,22080,22090,666
NLZ18,2018-11-12 07:00,12,22085,22085,22050,22065,987
NLZ18,2018-11-12 07:30,12,22065,22100,22065,22095,760
NLZ18,2018-11-12 08:00,12,22095,22100,22080,22085,223
NLZ18,2018-11-12 08:30,12,22085,22095,22005,22020,2544
NLZ18,2018-11-12 09:00,12,22020,22025,21965,22015,2302
NLZ18,2018-11-12 09:30,12,22015,22015,21915,21915,2328
NLZ18,2018-11-12 10:00,12,21920,21920,21830,21830,2859
NLZ18,2018-11-12 10:30,12,21830,21885,21810,21880,2047
NLZ18,2018-11-12 11:00,12,21880,21905,21870,21885,935
NLZ18,2018-11-12 11:30,12,21885,21905,21860,21875,569
NLZ18,2018-11-12 12:00,12,21875,21880,21830,21865,662
NLZ18,2018-11-12 12:30,12,21860,21910,21825,21895,1173
NLZ18,2018-11-12 13:00,12,21890,21935,21880,21880,692
NLZ18,2018-11-12 13:30,12,21890,21930,21870,21870,896
NLZ18,2018-11-12 14:00,12,21865,21885,21830,21845,2346
NLZ18,2018-11-12 14:30,12,21845,21845,21725,21775,2574
NLZ18,2018-11-12 15:00,12,21780,21810,21770,21775,405
NLZ18,2018-11-12 15:30,12,21775,21785,21760,21775,183
NLZ18,2018-11-12 17:00,13,21770,21820,21770,21815,355
NLZ18,2018-11-12 17:30,13,21810,21825,21745,21745,613
NLZ18,2018-11-12 18:00,13,21745,21745,21475,21520,2116
NLZ18,2018-11-12 18:30,13,21520,21550,21485,21525,736
NLZ18,2018-11-12 19:00,13,21530,21565,21495,21555,640
NLZ18,2018-11-12 19:30,13,21560,21590,21535,21565,373
NLZ18,2018-11-12 20:00,13,21560,21615,21530,21555,515
NLZ18,2018-11-12 20:30,13,21550,21590,21535,21540,456
NLZ18,2018-11-12 21:00,13,21545,21660,21535,21655,389
NLZ18,2018-11-12 21:30,13,21650,21760,21645,21725,1617
NLZ18,2018-11-12 22:00,13,21730,21790,21730,21770,466
NLZ18,2018-11-12 22:30,13,21770,21775,21675,21725,522
NLZ18,2018-11-12 23:00,13,21725,21815,21690,21795,649
NLZ18,2018-11-12 23:30,13,21805,21820,21730,21795,804
NLZ18,2018-11-13 00:00,13,21805,21805,21740,21755,836
NLZ18,2018-11-13 00:30,13,21755,21755,21705,21725,203
NLZ18,2018-11-13 01:00,13,21730,21765,21730,21755,734
NLZ18,2018-11-13 01:30,13,21750,21815,21740,21795,1156
NLZ18,2018-11-13 02:00,13,21795,21865,21795,21860,1141
NLZ18,2018-11-13 02:30,13,21865,21895,21815,21830,1212
NLZ18,2018-11-13 03:00,13,21835,21850,21775,21820,1177
NLZ18,2018-11-13 03:30,13,21820,21850,21785,21790,532
NLZ18,2018-11-13 04:00,13,21790,21795,21765,21770,1198
NLZ18,2018-11-13 04:30,13,21770,21795,21740,21795,937
NLZ18,2018-11-13 05:00,13,21795,21815,21775,21805,756
NLZ18,2018-11-13 05:30,13,21810,21810,21795,21800,421
NLZ18,2018-11-13 06:00,13,21800,21850,21800,21820,392
NLZ18,2018-11-13 06:30,13,21825,21835,21795,21810,349
NLZ18,2018-11-13 07:00,13,21815,21825,21770,21790,535
NLZ18,2018-11-13 07:30,13,21785,21785,21745,21755,473
NLZ18,2018-11-13 08:00,13,21760,21765,21715,21715,474
NLZ18,2018-11-13 08:30,13,21715,21800,21715,21745,2062
NLZ18,2018-11-13 09:00,13,21740,21755,21620,21625,2737
NLZ18,2018-11-13 09:30,13,21625,21795,21620,21785,2465
NLZ18,2018-11-13 10:00,13,21785,21950,21780,21940,4701
NLZ18,2018-11-13 10:30,13,21940,21965,21905,21925,1894
NLZ18,2018-11-13 11:00,13,21925,21940,21875,21910,1517
NLZ18,2018-11-13 11:30,13,21915,21915,21830,21840,1171
NLZ18,2018-11-13 12:00,13,21845,21850,21770,21800,1204
NLZ18,2018-11-13 12:30,13,21795,21855,21795,21800,867
NLZ18,2018-11-13 13:00,13,21800,21810,21670,21710,1542
NLZ18,2018-11-13 13:30,13,21705,21755,21670,21720,926
NLZ18,2018-11-13 14:00,13,21720,21775,21680,21710,1447
NLZ18,2018-11-13 14:30,13,21705,21745,21660,21720,1268
NLZ18,2018-11-13 15:00,13,21720,21775,21705,21735,306
NLZ18,2018-11-13 15:30,13,21745,21790,21745,21780,76
NLZ18,2018-11-13 17:00,14,21765,21840,21760,21825,222
NLZ18,2018-11-13 17:30,14,21820,21885,21800,21855,555
NLZ18,2018-11-13 18:00,14,21850,21985,21840,21915,1013
NLZ18,2018-11-13 18:30,14,21915,21930,21800,21865,518
NLZ18,2018-11-13 19:00,14,21865,21915,21820,21885,426
NLZ18,2018-11-13 19:30,14,21880,21915,21845,21845,323
NLZ18,2018-11-13 20:00,14,21845,21900,21755,21790,516
NLZ18,2018-11-13 20:30,14,21785,21820,21765,21815,103
NLZ18,2018-11-13 21:00,14,21815,21850,21785,21835,122
NLZ18,2018-11-13 21:30,14,21835,21890,21835,21870,265
NLZ18,2018-11-13 22:00,14,21870,21880,21850,21855,141
NLZ18,2018-11-13 22:30,14,21850,21855,21770,21785,191
NLZ18,2018-11-13 23:00,14,21785,21865,21785,21820,203
NLZ18,2018-11-13 23:30,14,21820,21850,21775,21830,1007
NLZ18,2018-11-14 00:00,14,21830,21855,21805,21810,277
NLZ18,2018-11-14 00:30,14,21810,21815,21800,21815,108
NLZ18,2018-11-14 01:00,14,21815,21815,21765,21775,342
NLZ18,2018-11-14 01:30,14,21775,21780,21730,21765,814
NLZ18,2018-11-14 02:00,14,21760,21770,21700,21720,1574
NLZ18,2018-11-14 02:30,14,21720,21720,21650,21650,2174
NLZ18,2018-11-14 03:00,14,21655,21690,21645,21690,679
NLZ18,2018-11-14 03:30,14,21690,21715,21680,21715,516
NLZ18,2018-11-14 04:00,14,21710,21770,21705,21765,968
NLZ18,2018-11-14 04:30,14,21765,21810,21745,21800,848
NLZ18,2018-11-14 05:00,14,21800,21800,21745,21765,722
NLZ18,2018-11-14 05:30,14,21760,21790,21740,21745,556
NLZ18,2018-11-14 06:00,14,21750,21805,21750,21800,558
NLZ18,2018-11-14 06:30,14,21795,21825,21785,21795,729
NLZ18,2018-11-14 07:00,14,21790,21840,21790,21825,748
NLZ18,2018-11-14 07:30,14,21830,21910,21825,21905,2002
NLZ18,2018-11-14 08:00,14,21910,21925,21890,21915,958
NLZ18,2018-11-14 08:30,14,21915,21940,21870,21895,2331
NLZ18,2018-11-14 09:00,14,21895,21895,21815,21835,2071
NLZ18,2018-11-14 09:30,14,21830,21880,21785,21805,1414
NLZ18,2018-11-14 10:00,14,21790,21800,21715,21730,2173
NLZ18,2018-11-14 10:30,14,21725,21755,21685,21750,2458
NLZ18,2018-11-14 11:00,14,21755,21780,21690,21770,1419
NLZ18,2018-11-14 11:30,14,21755,21760,21660,21675,3014
NLZ18,2018-11-14 12:00,14,21675,21715,21650,21685,2181
NLZ18,2018-11-14 12:30,14,21680,21690,21590,21620,1696
NLZ18,2018-11-14 13:00,14,21615,21730,21550,21675,2417
NLZ18,2018-11-14 13:30,14,21660,21770,21650,21760,1748
NLZ18,2018-11-14 14:00,14,21760,21850,21755,21830,3462
NLZ18,2018-11-14 14:30,14,21830,21835,21670,21680,2641
NLZ18,2018-11-14 15:00,14,21680,21700,21650,21685,399
NLZ18,2018-11-14 15:30,14,21680,21700,21665,21685,89
NLZ18,2018-11-14 17:00,15,21665,21740,21665,21720,170
NLZ18,2018-11-14 17:30,15,21720,21750,21635,21655,502
NLZ18,2018-11-14 18:00,15,21655,21770,21615,21725,852
NLZ18,2018-11-14 18:30,15,21720,21800,21715,21775,398
NLZ18,2018-11-14 19:00,15,21775,21820,21765,21770,479
NLZ18,2018-11-14 19:30,15,21775,21780,21675,21705,538
NLZ18,2018-11-14 20:00,15,21705,21795,21700,21790,407
NLZ18,2018-11-14 20:30,15,21790,21825,21770,21770,232
NLZ18,2018-11-14 21:00,15,21775,21790,21750,21770,114
NLZ18,2018-11-14 21:30,15,21770,21785,21705,21715,472
NLZ18,2018-11-14 22:00,15,21710,21725,21675,21710,176
NLZ18,2018-11-14 22:30,15,21710,21745,21690,21740,157
NLZ18,2018-11-14 23:00,15,21740,21770,21720,21750,220
NLZ18,2018-11-14 23:30,15,21755,21815,21735,21815,484
NLZ18,2018-11-15 00:00,15,21815,21825,21790,21820,288
NLZ18,2018-11-15 00:30,15,21825,21845,21820,21835,144
NLZ18,2018-11-15 01:00,15,21840,21870,21830,21860,236
NLZ18,2018-11-15 01:30,15,21860,21885,21855,21865,476
NLZ18,2018-11-15 02:00,15,21855,21895,21845,21875,837
NLZ18,2018-11-15 02:30,15,21875,21885,21780,21790,1089
NLZ18,2018-11-15 03:00,15,21785,21795,21750,21770,1419
NLZ18,2018-11-15 03:30,15,21770,21770,21720,21725,1152
NLZ18,2018-11-15 04:00,15,21720,21730,21690,21720,1270
NLZ18,2018-11-15 04:30,15,21720,21760,21710,21760,513
NLZ18,2018-11-15 05:00,15,21760,21790,21755,21755,862
NLZ18,2018-11-15 05:30,15,21760,21780,21745,21765,384
NLZ18,2018-11-15 06:00,15,21765,21785,21755,21770,649
NLZ18,2018-11-15 06:30,15,21775,21780,21725,21730,603
NLZ18,2018-11-15 07:00,15,21730,21740,21690,21720,1264
NLZ18,2018-11-15 07:30,15,21720,21725,21660,21675,1309
NLZ18,2018-11-15 08:00,15,21675,21690,21570,21625,2938
NLZ18,2018-11-15 08:30,15,21625,21690,21565,21635,5187
NLZ18,2018-11-15 09:00,15,21630,21670,21605,21615,3060
NLZ18,2018-11-15 09:30,15,21610,21630,21540,21620,3413
NLZ18,2018-11-15 10:00,15,21620,21730,21600,21725,3386
NLZ18,2018-11-15 10:30,15,21720,21780,21715,21755,3167
NLZ18,2018-11-15 11:00,15,21755,21785,21720,21760,2365
NLZ18,2018-11-15 11:30,15,21760,21785,21690,21705,1195
NLZ18,2018-11-15 12:00,15,21705,21835,21665,21825,3994
NLZ18,2018-11-15 12:30,15,21830,21880,21800,21865,3468
NLZ18,2018-11-15 13:00,15,21870,21905,21840,21900,2407
NLZ18,2018-11-15 13:30,15,21900,21935,21870,21885,2154
NLZ18,2018-11-15 14:00,15,21880,21895,21780,21825,4555
NLZ18,2018-11-15 14:30,15,21825,21895,21825,21880,1127
NLZ18,2018-11-15 15:00,15,21890,21940,21880,21915,423
NLZ18,2018-11-15 15:30,15,21915,21920,21880,21895,172
NLZ18,2018-11-15 17:00,16,21890,21910,21860,21865,116
NLZ18,2018-11-15 17:30,16,21870,21870,21825,21830,255
NLZ18,2018-11-15 18:00,16,21830,21870,21765,21825,1234
NLZ18,2018-11-15 18:30,16,21820,21865,21775,21795,331
NLZ18,2018-11-15 19:00,16,21790,21810,21745,21765,592
NLZ18,2018-11-15 19:30,16,21765,21765,21710,21740,415
NLZ18,2018-11-15 20:00,16,21745,21755,21685,21695,321
NLZ18,2018-11-15 20:30,16,21695,21730,21690,21710,195
NLZ18,2018-11-15 21:00,16,21705,21750,21705,21745,141
NLZ18,2018-11-15 21:30,16,21735,21775,21735,21760,344
NLZ18,2018-11-15 22:00,16,21750,21760,21715,21760,232
NLZ18,2018-11-15 22:30,16,21760,21805,21735,21780,298
NLZ18,2018-11-15 23:00,16,21785,21790,21655,21665,537
NLZ18,2018-11-15 23:30,16,21670,21700,21660,21690,513
NLZ18,2018-11-16 00:00,16,21685,21685,21630,21635,514
NLZ18,2018-11-16 00:30,16,21640,21665,21630,21665,180
NLZ18,2018-11-16 01:00,16,21670,21670,21630,21645,235
NLZ18,2018-11-16 01:30,16,21645,21685,21625,21680,428
NLZ18,2018-11-16 02:00,16,21680,21720,21680,21695,1128
NLZ18,2018-11-16 02:30,16,21695,21740,21680,21680,733
NLZ18,2018-11-16 03:00,16,21685,21690,21655,21660,512
NLZ18,2018-11-16 03:30,16,21660,21695,21660,21680,235
NLZ18,2018-11-16 04:00,16,21680,21680,21635,21645,558
NLZ18,2018-11-16 04:30,16,21645,21650,21605,21620,393
NLZ18,2018-11-16 05:00,16,21620,21625,21590,21605,288
NLZ18,2018-11-16 05:30,16,21595,21640,21595,21630,520
NLZ18,2018-11-16 06:00,16,21630,21640,21580,21585,732
NLZ18,2018-11-16 06:30,16,21580,21600,21565,21585,772
NLZ18,2018-11-16 07:00,16,21590,21595,21545,21555,708
NLZ18,2018-11-16 07:30,16,21550,21565,21525,21565,1394
NLZ18,2018-11-16 08:00,16,21565,21585,21530,21540,964
NLZ18,2018-11-16 08:30,16,21545,21655,21490,21650,4295
NLZ18,2018-11-16 09:00,16,21645,21685,21605,21670,1946
NLZ18,2018-11-16 09:30,16,21670,21730,21665,21685,1886
NLZ18,2018-11-16 10:00,16,21690,21710,21660,21680,1744
NLZ18,2018-11-16 10:30,16,21685,21695,21630,21645,1620
NLZ18,2018-11-16 11:00,16,21645,21675,21625,21625,986
NLZ18,2018-11-16 11:30,16,21625,21810,21620,21780,4055
NLZ18,2018-11-16 12:00,16,21780,21785,21695,21705,1312
NLZ18,2018-11-16 12:30,16,21710,21725,21665,21715,1769
NLZ18,2018-11-16 13:00,16,21715,21745,21690,21730,917
NLZ18,2018-11-16 13:30,16,21730,21765,21730,21750,1127
NLZ18,2018-11-16 14:00,16,21755,21780,21735,21765,1167
NLZ18,2018-11-16 14:30,16,21760,21770,21700,21730,1838
NLZ18,2018-11-16 15:00,16,21730,21760,21730,21750,502
NLZ18,2018-11-16 15:30,16,21750,21760,21740,21750,99
NLZ18,2018-11-18 17:00,19,21685,21690,21655,21690,268
NLZ18,2018-11-18 17:30,19,21685,21690,21625,21670,529
NLZ18,2018-11-18 18:00,19,21665,21850,21665,21820,858
NLZ18,2018-11-18 18:30,19,21815,21820,21745,21750,288
NLZ18,2018-11-18 19:00,19,21755,21800,21720,21785,403
NLZ18,2018-11-18 19:30,19,21780,21815,21745,21790,271
NLZ18,2018-11-18 20:00,19,21805,21805,21745,21750,147
NLZ18,2018-11-18 20:30,19,21750,21765,21735,21760,116
NLZ18,2018-11-18 21:00,19,21755,21780,21745,21755,76
NLZ18,2018-11-18 21:30,19,21760,21790,21755,21785,89
NLZ18,2018-11-18 22:00,19,21785,21800,21770,21790,52
NLZ18,2018-11-18 22:30,19,21790,21800,21765,21765,144
NLZ18,2018-11-18 23:00,19,21760,21815,21760,21795,262
NLZ18,2018-11-18 23:30,19,21800,21815,21785,21815,189
NLZ18,2018-11-19 00:00,19,21815,21850,21805,21835,412
NLZ18,2018-11-19 00:30,19,21835,21840,21830,21830,40
NLZ18,2018-11-19 01:00,19,21840,21840,21805,21810,380
NLZ18,2018-11-19 01:30,19,21810,21845,21810,21835,522
NLZ18,2018-11-19 02:00,19,21840,21915,21840,21900,1341
NLZ18,2018-11-19 02:30,19,21900,21915,21885,21900,936
NLZ18,2018-11-19 03:00,19,21905,21910,21865,21885,703
NLZ18,2018-11-19 03:30,19,21885,21885,21835,21850,1033
NLZ18,2018-11-19 04:00,19,21850,21860,21825,21840,423
NLZ18,2018-11-19 04:30,19,21840,21840,21815,21835,444
NLZ18,2018-11-19 05:00,19,21840,21860,21840,21840,323
NLZ18,2018-11-19 05:30,19,21835,21840,21805,21810,503
NLZ18,2018-11-19 06:00,19,21810,21830,21800,21830,433
NLZ18,2018-11-19 06:30,19,21830,21845,21830,21835,288
NLZ18,2018-11-19 07:00,19,21830,21865,21825,21860,284
NLZ18,2018-11-19 07:30,19,21860,21860,21820,21830,539
NLZ18,2018-11-19 08:00,19,21825,21840,21810,21830,700
NLZ18,2018-11-19 08:30,19,21830,21840,21760,21780,2191
NLZ18,2018-11-19 09:00,19,21775,21775,21655,21675,2942
NLZ18,2018-11-19 09:30,19,21675,21720,21635,21710,2348
NLZ18,2018-11-19 10:00,19,21710,21715,21640,21655,1772
NLZ18,2018-11-19 10:30,19,21650,21665,21595,21620,3096
NLZ18,2018-11-19 11:00,19,21620,21635,21555,21580,2915
NLZ18,2018-11-19 11:30,19,21580,21615,21545,21590,2030
NLZ18,2018-11-19 12:00,19,21590,21600,21550,21570,927
NLZ18,2018-11-19 12:30,19,21570,21615,21540,21555,1254
NLZ18,2018-11-19 13:00,19,21560,21580,21530,21565,1470
NLZ18,2018-11-19 13:30,19,21560,21605,21540,21595,1498
NLZ18,2018-11-19 14:00,19,21595,21630,21575,21605,1510
NLZ18,2018-11-19 14:30,19,21610,21615,21530,21575,1438
NLZ18,2018-11-19 15:00,19,21570,21600,21565,21600,372
NLZ18,2018-11-19 15:30,19,21600,21605,21580,21585,152
NLZ18,2018-11-19 17:00,20,21550,21580,21525,21535,271
NLZ18,2018-11-19 17:30,20,21535,21575,21525,21555,409
NLZ18,2018-11-19 18:00,20,21550,21640,21520,21625,710
NLZ18,2018-11-19 18:30,20,21620,21660,21605,21625,479
NLZ18,2018-11-19 19:00,20,21620,21655,21575,21650,355
NLZ18,2018-11-19 19:30,20,21655,21685,21635,21665,333
NLZ18,2018-11-19 20:00,20,21665,21670,21625,21635,235
NLZ18,2018-11-19 20:30,20,21635,21665,21630,21650,91
NLZ18,2018-11-19 21:00,20,21650,21650,21565,21570,284
NLZ18,2018-11-19 21:30,20,21570,21585,21535,21575,622
NLZ18,2018-11-19 22:00,20,21580,21605,21565,21575,253
NLZ18,2018-11-19 22:30,20,21580,21580,21535,21545,160
NLZ18,2018-11-19 23:00,20,21540,21585,21540,21570,133
NLZ18,2018-11-19 23:30,20,21565,21590,21550,21590,274
NLZ18,2018-11-20 00:00,20,21595,21595,21535,21535,406
NLZ18,2018-11-20 00:30,20,21535,21555,21535,21545,117
NLZ18,2018-11-20 01:00,20,21550,21565,21490,21515,573
NLZ18,2018-11-20 01:30,20,21515,21540,21510,21515,471
NLZ18,2018-11-20 02:00,20,21515,21525,21440,21495,2062
NLZ18,2018-11-20 02:30,20,21490,21515,21395,21395,2781
NLZ18,2018-11-20 03:00,20,21395,21415,21370,21400,1671
NLZ18,2018-11-20 03:30,20,21400,21430,21390,21390,845
NLZ18,2018-11-20 04:00,20,21390,21430,21370,21425,980
NLZ18,2018-11-20 04:30,20,21425,21430,21395,21415,822
NLZ18,2018-11-20 05:00,20,21415,21430,21400,21400,612
NLZ18,2018-11-20 05:30,20,21400,21450,21390,21430,864
NLZ18,2018-11-20 06:00,20,21430,21430,21375,21380,1274
NLZ18,2018-11-20 06:30,20,21375,21385,21330,21335,1263
NLZ18,2018-11-20 07:00,20,21335,21350,21320,21340,958
NLZ18,2018-11-20 07:30,20,21345,21350,21280,21295,1371
NLZ18,2018-11-20 08:00,20,21295,21325,21265,21290,1631
NLZ18,2018-11-20 08:30,20,21295,21345,21215,21245,5214
NLZ18,2018-11-20 09:00,20,21240,21285,21175,21280,4669
NLZ18,2018-11-20 09:30,20,21285,21380,21270,21375,3675
NLZ18,2018-11-20 10:00,20,21375,21390,21300,21300,3153
NLZ18,2018-11-20 10:30,20,21300,21420,21290,21405,3520
NLZ18,2018-11-20 11:00,20,21405,21435,21355,21410,1978
NLZ18,2018-11-20 11:30,20,21410,21425,21340,21350,1162
NLZ18,2018-11-20 12:00,20,21345,21375,21290,21320,1279
NLZ18,2018-11-20 12:30,20,21315,21350,21285,21285,1444
NLZ18,2018-11-20 13:00,20,21280,21310,21250,21260,1941
NLZ18,2018-11-20 13:30,20,21265,21335,21250,21255,1325
NLZ18,2018-11-20 14:00,20,21260,21300,21210,21280,2982
NLZ18,2018-11-20 14:30,20,21280,21305,21200,21230,1716
NLZ18,2018-11-20 15:00,20,21230,21240,21210,21240,337
NLZ18,2018-11-20 15:30,20,21235,21235,21205,21225,89
NLZ18,2018-11-20 17:00,21,21230,21230,21170,21195,106
NLZ18,2018-11-20 17:30,21,21195,21220,21175,21220,453
NLZ18,2018-11-20 18:00,21,21220,21335,21220,21325,1233
NLZ18,2018-11-20 18:30,21,21330,21355,21305,21340,437
NLZ18,2018-11-20 19:00,21,21335,21395,21295,21395,462
NLZ18,2018-11-20 19:30,21,21400,21450,21390,21405,484
NLZ18,2018-11-20 20:00,21,21415,21480,21415,21440,419
NLZ18,2018-11-20 20:30,21,21440,21450,21415,21445,119
NLZ18,2018-11-20 21:00,21,21460,21495,21460,21490,126
NLZ18,2018-11-20 21:30,21,21490,21535,21435,21470,381
NLZ18,2018-11-20 22:00,21,21470,21510,21445,21490,204
NLZ18,2018-11-20 22:30,21,21485,21515,21480,21510,196
NLZ18,2018-11-20 23:00,21,21510,21525,21480,21500,149
NLZ18,2018-11-20 23:30,21,21490,21555,21490,21530,296
NLZ18,2018-11-21 00:00,21,21525,21540,21500,21525,642
NLZ18,2018-11-21 00:30,21,21525,21550,21525,21550,81
NLZ18,2018-11-21 01:00,21,21550,21555,21520,21530,422
NLZ18,2018-11-21 01:30,21,21530,21585,21525,21580,964
NLZ18,2018-11-21 02:00,21,21580,21605,21545,21580,1275
NLZ18,2018-11-21 02:30,21,21585,21630,21555,21630,1271
NLZ18,2018-11-21 03:00,21,21630,21640,21605,21620,593
NLZ18,2018-11-21 03:30,21,21625,21625,21590,21595,1045
NLZ18,2018-11-21 04:00,21,21585,21625,21555,21570,1451
NLZ18,2018-11-21 04:30,21,21570,21580,21540,21555,1100
NLZ18,2018-11-21 05:00,21,21555,21580,21535,21575,1017
NLZ18,2018-11-21 05:30,21,21575,21595,21555,21565,1032
NLZ18,2018-11-21 06:00,21,21565,21595,21565,21595,784
NLZ18,2018-11-21 06:30,21,21595,21640,21580,21630,1479
NLZ18,2018-11-21 07:00,21,21635,21650,21615,21620,706
NLZ18,2018-11-21 07:30,21,21620,21625,21590,21605,815
NLZ18,2018-11-21 08:00,21,21600,21630,21585,21620,940
NLZ18,2018-11-21 08:30,21,21625,21660,21565,21620,2916
NLZ18,2018-11-21 09:00,21,21625,21670,21625,21670,2257
NLZ18,2018-11-21 09:30,21,21665,21680,21635,21675,1359
NLZ18,2018-11-21 10:00,21,21670,21745,21655,21725,1655
NLZ18,2018-11-21 10:30,21,21730,21750,21715,21735,1292
NLZ18,2018-11-21 11:00,21,21735,21745,21715,21725,1086
NLZ18,2018-11-21 11:30,21,21725,21750,21710,21745,844
NLZ18,2018-11-21 12:00,21,21745,21750,21715,21730,600
NLZ18,2018-11-21 12:30,21,21730,21750,21725,21730,518
NLZ18,2018-11-21 13:00,21,21725,21730,21715,21725,645
NLZ18,2018-11-21 13:30,21,21725,21730,21690,21700,574
NLZ18,2018-11-21 14:00,21,21700,21720,21685,21690,864
NLZ18,2018-11-21 14:30,21,21690,21690,21635,21650,1550
NLZ18,2018-11-21 15:00,21,21645,21665,21630,21665,345
NLZ18,2018-11-21 15:30,21,21660,21660,21645,21645,67
NLZ18,2018-11-21 17:00,23,21605,21680,21605,21655,127
NLZ18,2018-11-21 17:30,23,21655,21660,21595,21605,531
NLZ18,2018-11-21 18:00,23,21595,21600,21530,21575,1107
NLZ18,2018-11-21 18:30,23,21580,21645,21580,21635,277
NLZ18,2018-11-21 19:00,23,21640,21665,21535,21560,570
NLZ18,2018-11-21 19:30,23,21555,21555,21495,21500,375
NLZ18,2018-11-21 20:00,23,21495,21530,21480,21505,208
NLZ18,2018-11-21 20:30,23,21495,21545,21475,21530,210
NLZ18,2018-11-21 21:00,23,21535,21555,21525,21540,193
NLZ18,2018-11-21 21:30,23,21540,21560,21525,21555,142
NLZ18,2018-11-21 22:00,23,21555,21605,21555,21590,249
NLZ18,2018-11-21 22:30,23,21590,21640,21590,21630,218
NLZ18,2018-11-21 23:00,23,21630,21645,21605,21615,81
NLZ18,2018-11-21 23:30,23,21615,21685,21610,21670,390
NLZ18,2018-11-22 00:00,23,21665,21730,21645,21725,935
NLZ18,2018-11-22 00:30,23,21720,21735,21705,21735,127
NLZ18,2018-11-22 01:00,23,21730,21740,21695,21715,366
NLZ18,2018-11-22 01:30,23,21715,21720,21665,21665,346
NLZ18,2018-11-22 02:00,23,21665,21675,21640,21645,1009
NLZ18,2018-11-22 02:30,23,21645,21645,21585,21595,955
NLZ18,2018-11-22 03:00,23,21595,21600,21560,21570,536
NLZ18,2018-11-22 03:30,23,21565,21580,21550,21570,799
NLZ18,2018-11-22 04:00,23,21570,21600,21570,21595,545
NLZ18,2018-11-22 04:30,23,21600,21615,21580,21580,652
NLZ18,2018-11-22 05:00,23,21580,21605,21580,21595,228
NLZ18,2018-11-22 05:30,23,21600,21605,21590,21600,306
NLZ18,2018-11-22 06:00,23,21600,21610,21600,21605,269
NLZ18,2018-11-22 06:30,23,21600,21615,21595,21595,307
NLZ18,2018-11-22 07:00,23,21595,21595,21580,21580,156
NLZ18,2018-11-22 07:30,23,21585,21595,21585,21585,124
NLZ18,2018-11-22 08:00,23,21585,21585,21575,21575,253
NLZ18,2018-11-22 08:30,23,21575,21590,21575,21585,176
NLZ18,2018-11-22 09:00,23,21590,21600,21570,21570,343
NLZ18,2018-11-22 09:30,23,21570,21580,21555,21560,344
NLZ18,2018-11-22 10:00,23,21560,21560,21525,21550,734
NLZ18,2018-11-22 10:30,23,21550,21575,21540,21575,395
NLZ18,2018-11-22 11:00,23,21575,21580,21560,21570,207
NLZ18,2018-11-22 11:30,23,21565,21575,21560,21570,81
NLZ18,2018-11-22 17:00,23,21585,21630,21580,21590,182
NLZ18,2018-11-22 17:30,23,21595,21630,21595,21630,80
NLZ18,2018-11-22 18:00,23,21635,21660,21630,21630,118
NLZ18,2018-11-22 18:30,23,21630,21675,21630,21675,159
NLZ18,2018-11-22 19:00,23,21680,21685,21660,21660,48
NLZ18,2018-11-22 19:30,23,21665,21670,21635,21635,65
NLZ18,2018-11-22 20:00,23,21630,21645,21615,21635,66
NLZ18,2018-11-22 20:30,23,21630,21640,21620,21630,37
NLZ18,2018-11-22 21:00,23,21635,21635,21610,21610,41
NLZ18,2018-11-22 21:30,23,21615,21635,21615,21635,25
NLZ18,2018-11-22 22:00,23,21630,21635,21620,21630,35
NLZ18,2018-11-22 22:30,23,21620,21620,21600,21610,23
NLZ18,2018-11-22 23:00,23,21605,21605,21575,21575,54
NLZ18,2018-11-22 23:30,23,21575,21575,21545,21545,196
NLZ18,2018-11-23 00:00,23,21550,21580,21550,21580,49
NLZ18,2018-11-23 00:30,23,21580,21580,21570,21575,29
NLZ18,2018-11-23 01:00,23,21570,21580,21540,21550,116
NLZ18,2018-11-23 01:30,23,21550,21590,21550,21575,102
NLZ18,2018-11-23 02:00,23,21575,21640,21560,21635,713
NLZ18,2018-11-23 02:30,23,21635,21645,21600,21610,468
NLZ18,2018-11-23 03:00,23,21610,21615,21585,21615,187
NLZ18,2018-11-23 03:30,23,21615,21615,21595,21615,172
NLZ18,2018-11-23 04:00,23,21615,21620,21570,21570,159
NLZ18,2018-11-23 04:30,23,21575,21585,21530,21535,468
NLZ18,2018-11-23 05:00,23,21535,21550,21525,21535,310
NLZ18,2018-11-23 05:30,23,21540,21555,21505,21510,748
NLZ18,2018-11-23 06:00,23,21510,21530,21505,21525,245
NLZ18,2018-11-23 06:30,23,21520,21555,21515,21555,180
NLZ18,2018-11-23 07:00,23,21555,21555,21515,21525,372
NLZ18,2018-11-23 07:30,23,21525,21535,21450,21470,1020
NLZ18,2018-11-23 08:00,23,21465,21485,21455,21480,382
NLZ18,2018-11-23 08:30,23,21480,21595,21480,21580,1325
NLZ18,2018-11-23 09:00,23,21580,21605,21525,21535,979
NLZ18,2018-11-23 09:30,23,21530,21580,21530,21555,793
NLZ18,2018-11-23 10:00,23,21560,21615,21560,21610,898
NLZ18,2018-11-23 10:30,23,21610,21615,21535,21535,602
NLZ18,2018-11-23 11:00,23,21530,21565,21525,21550,328
NLZ18,2018-11-23 11:30,23,21550,21560,21490,21490,493
NLZ18,2018-11-23 12:00,23,21490,21490,21475,21480,170
NLZ18,2018-11-25 17:00,26,21490,21550,21490,21525,173
NLZ18,2018-11-25 17:30,26,21530,21655,21530,21655,453
NLZ18,2018-11-25 18:00,26,21655,21765,21640,21685,927
NLZ18,2018-11-25 18:30,26,21690,21710,21650,21705,221
NLZ18,2018-11-25 19:00,26,21705,21805,21685,21780,526
NLZ18,2018-11-25 19:30,26,21775,21795,21740,21780,416
NLZ18,2018-11-25 20:00,26,21785,21810,21760,21795,276
NLZ18,2018-11-25 20:30,26,21800,21800,21770,21780,142
NLZ18,2018-11-25 21:00,26,21775,21825,21775,21805,204
NLZ18,2018-11-25 21:30,26,21810,21835,21785,21785,311
NLZ18,2018-11-25 22:00,26,21785,21790,21755,21770,177
NLZ18,2018-11-25 22:30,26,21770,21800,21765,21800,113
NLZ18,2018-11-25 23:00,26,21805,21805,21790,21795,145
NLZ18,2018-11-25 23:30,26,21795,21835,21795,21825,333
NLZ18,2018-11-26 00:00,26,21825,21835,21810,21835,552
NLZ18,2018-11-26 00:30,26,21835,21845,21825,21825,135
NLZ18,2018-11-26 01:00,26,21830,21900,21825,21870,603
NLZ18,2018-11-26 01:30,26,21870,21910,21870,21895,522
NLZ18,2018-11-26 02:00,26,21895,22005,21895,21995,2127
NLZ18,2018-11-26 02:30,26,22000,22015,21990,21990,1173
NLZ18,2018-11-26 03:00,26,21995,22010,21975,21995,760
NLZ18,2018-11-26 03:30,26,21995,22015,21980,22000,375
NLZ18,2018-11-26 04:00,26,22000,22000,21970,21980,310
NLZ18,2018-11-26 04:30,26,21980,21980,21960,21975,307
NLZ18,2018-11-26 05:00,26,21975,21990,21950,21970,350
NLZ18,2018-11-26 05:30,26,21975,21985,21965,21980,236
NLZ18,2018-11-26 06:00,26,21980,22000,21965,21985,442
NLZ18,2018-11-26 06:30,26,21980,21995,21970,21970,279
NLZ18,2018-11-26 07:00,26,21970,21985,21960,21965,595
NLZ18,2018-11-26 07:30,26,21970,21990,21950,21985,441
NLZ18,2018-11-26 08:00,26,21980,21995,21975,21985,243
NLZ18,2018-11-26 08:30,26,21980,22060,21980,22060,2583
NLZ18,2018-11-26 09:00,26,22055,22060,22010,22025,1263
NLZ18,2018-11-26 09:30,26,22030,22065,22005,22060,1935
NLZ18,2018-11-26 10:00,26,22060,22060,22030,22035,864
NLZ18,2018-11-26 10:30,26,22030,22030,22000,22025,1300
NLZ18,2018-11-26 11:00,26,22025,22045,21995,22005,691
NLZ18,2018-11-26 11:30,26,22000,22000,21965,21995,671
NLZ18,2018-11-26 12:00,26,21995,22015,21975,22000,323
NLZ18,2018-11-26 12:30,26,22000,22030,21990,22030,324
NLZ18,2018-11-26 13:00,26,22025,22055,22020,22050,476
NLZ18,2018-11-26 13:30,26,22050,22070,22040,22065,649
NLZ18,2018-11-26 14:00,26,22065,22070,22040,22060,635
NLZ18,2018-11-26 14:30,26,22065,22085,22060,22080,995
NLZ18,2018-11-26 15:00,26,22085,22090,22020,22020,354
NLZ18,2018-11-26 15:30,26,22015,22015,21945,21955,331
NLZ18,2018-11-26 17:00,27,21965,21985,21945,21960,217
NLZ18,2018-11-26 17:30,27,21965,22000,21945,21980,503
NLZ18,2018-11-26 18:00,27,21975,21975,21875,21900,695
NLZ18,2018-11-26 18:30,27,21900,21900,21840,21845,530
NLZ18,2018-11-26 19:00,27,21845,21875,21820,21860,356
NLZ18,2018-11-26 19:30,27,21860,21870,21820,21845,261
NLZ18,2018-11-26 20:00,27,21850,21885,21835,21845,283
NLZ18,2018-11-26 20:30,27,21845,21895,21845,21870,245
NLZ18,2018-11-26 21:00,27,21875,21915,21875,21910,296
NLZ18,2018-11-26 21:30,27,21905,21930,21890,21915,245
NLZ18,2018-11-26 22:00,27,21925,21975,21925,21955,355
NLZ18,2018-11-26 22:30,27,21960,22000,21960,21995,282
NLZ18,2018-11-26 23:00,27,21990,22010,21975,21990,213
NLZ18,2018-11-26 23:30,27,21990,22000,21950,21980,361
NLZ18,2018-11-27 00:00,27,21975,22000,21960,21975,364
NLZ18,2018-11-27 00:30,27,21980,22000,21980,22000,36
NLZ18,2018-11-27 01:00,27,21990,22000,21960,21975,141
NLZ18,2018-11-27 01:30,27,21975,22200,21975,22050,4411
NLZ18,2018-11-27 02:00,27,22055,22070,21975,21995,1853
NLZ18,2018-11-27 02:30,27,21995,22035,21980,22030,1001
NLZ18,2018-11-27 03:00,27,22030,22090,22015,22085,790
NLZ18,2018-11-27 03:30,27,22090,22090,22050,22050,525
NLZ18,2018-11-27 04:00,27,22055,22060,22035,22045,597
NLZ18,2018-11-27 04:30,27,22040,22040,22005,22015,289
NLZ18,2018-11-27 05:00,27,22015,22015,21975,21985,920
NLZ18,2018-11-27 05:30,27,21985,22025,21980,22025,523
NLZ18,2018-11-27 06:00,27,22020,22020,21985,22000,389
NLZ18,2018-11-27 06:30,27,22005,22005,21975,21980,398
NLZ18,2018-11-27 07:00,27,21975,21990,21935,21945,609
NLZ18,2018-11-27 07:30,27,21945,21985,21935,21970,593
NLZ18,2018-11-27 08:00,27,21975,21995,21965,21995,454
NLZ18,2018-11-27 08:30,27,21995,22030,21915,22005,2627
NLZ18,2018-11-27 09:00,27,22010,22060,21975,22005,2321
NLZ18,2018-11-27 09:30,27,22000,22050,21965,22045,1566
NLZ18,2018-11-27 10:00,27,22045,22090,22045,22075,1813
NLZ18,2018-11-27 10:30,27,22070,22080,22040,22075,970
NLZ18,2018-11-27 11:00,27,22080,22080,22030,22035,826
NLZ18,2018-11-27 11:30,27,22035,22075,22025,22030,889
NLZ18,2018-11-27 12:00,27,22040,22085,22015,22040,1463
NLZ18,2018-11-27 12:30,27,22050,22075,22035,22075,641
NLZ18,2018-11-27 13:00,27,22080,22100,22075,22090,423
NLZ18,2018-11-27 13:30,27,22095,22105,22060,22060,664
NLZ18,2018-11-27 14:00,27,22060,22070,22045,22065,655
NLZ18,2018-11-27 14:30,27,22065,22090,22050,22080,860
NLZ18,2018-11-27 15:00,27,22080,22100,22070,22095,228
NLZ18,2018-11-27 15:30,27,22100,22135,22095,22095,260
NLZ18,2018-11-27 17:00,28,22110,22120,22080,22080,182
NLZ18,2018-11-27 17:30,28,22080,22100,22065,22080,238
NLZ18,2018-11-27 18:00,28,22075,22145,22040,22110,619
NLZ18,2018-11-27 18:30,28,22120,22180,22115,22120,368
NLZ18,2018-11-27 19:00,28,22115,22120,22085,22110,312
NLZ18,2018-11-27 19:30,28,22110,22145,22075,22080,185
NLZ18,2018-11-27 20:00,28,22075,22140,22060,22140,227
NLZ18,2018-11-27 20:30,28,22145,22185,22145,22175,156
NLZ18,2018-11-27 21:00,28,22170,22170,22155,22165,126
NLZ18,2018-11-27 21:30,28,22165,22210,22155,22180,243
NLZ18,2018-11-27 22:00,28,22180,22200,22155,22180,223
NLZ18,2018-11-27 22:30,28,22180,22180,22150,22180,76
NLZ18,2018-11-27 23:00,28,22180,22190,22170,22185,108
NLZ18,2018-11-27 23:30,28,22185,22200,22185,22190,159
NLZ18,2018-11-28 00:00,28,22185,22235,22180,22235,620
NLZ18,2018-11-28 00:30,28,22235,22240,22215,22235,72
NLZ18,2018-11-28 01:00,28,22235,22245,22225,22235,148
NLZ18,2018-11-28 01:30,28,22230,22240,22215,22215,305
NLZ18,2018-11-28 02:00,28,22215,22225,22185,22200,883
NLZ18,2018-11-28 02:30,28,22200,22220,22175,22215,524
NLZ18,2018-11-28 03:00,28,22220,22225,22185,22185,484
NLZ18,2018-11-28 03:30,28,22190,22220,22185,22205,840
NLZ18,2018-11-28 04:00,28,22205,22220,22200,22210,467
NLZ18,2018-11-28 04:30,28,22210,22250,22210,22245,380
NLZ18,2018-11-28 05:00,28,22245,22250,22225,22230,336
NLZ18,2018-11-28 05:30,28,22230,22255,22225,22255,369
NLZ18,2018-11-28 06:00,28,22260,22270,22250,22265,291
NLZ18,2018-11-28 06:30,28,22265,22280,22260,22270,394
NLZ18,2018-11-28 07:00,28,22270,22275,22260,22270,227
NLZ18,2018-11-28 07:30,28,22265,22275,22260,22265,277
NLZ18,2018-11-28 08:00,28,22265,22275,22265,22265,504
NLZ18,2018-11-28 08:30,28,22265,22270,22235,22250,1620
NLZ18,2018-11-28 09:00,28,22250,22260,22185,22185,1150
NLZ18,2018-11-28 09:30,28,22190,22220,22180,22205,901
NLZ18,2018-11-28 10:00,28,22200,22220,22185,22195,1679
NLZ18,2018-11-28 10:30,28,22190,22230,22190,22220,1010
NLZ18,2018-11-28 11:00,28,22225,22330,22225,22325,4697
NLZ18,2018-11-28 11:30,28,22330,22355,22315,22335,1872
NLZ18,2018-11-28 12:00,28,22340,22355,22310,22350,890
NLZ18,2018-11-28 12:30,28,22350,22380,22345,22370,921
NLZ18,2018-11-28 13:00,28,22375,22385,22365,22370,939
NLZ18,2018-11-28 13:30,28,22370,22385,22360,22365,443
NLZ18,2018-11-28 14:00,28,22360,22390,22345,22385,640
NLZ18,2018-11-28 14:30,28,22385,22420,22375,22400,2549
NLZ18,2018-11-28 15:00,28,22400,22410,22365,22390,505
NLZ18,2018-11-28 15:30,28,22390,22405,22390,22405,63
NLZ18,2018-11-28 17:00,29,22400,22405,22390,22400,257
NLZ18,2018-11-28 17:30,29,22400,22425,22375,22375,457
NLZ18,2018-11-28 18:00,29,22370,22430,22370,22395,980
NLZ18,2018-11-28 18:30,29,22390,22400,22345,22345,264
NLZ18,2018-11-28 19:00,29,22345,22375,22330,22350,359
NLZ18,2018-11-28 19:30,29,22350,22355,22315,22330,271
NLZ18,2018-11-28 20:00,29,22325,22385,22325,22365,324
NLZ18,2018-11-28 20:30,29,22370,22370,22300,22315,252
NLZ18,2018-11-28 21:00,29,22315,22340,22315,22340,134
NLZ18,2018-11-28 21:30,29,22330,22360,22325,22335,222
NLZ18,2018-11-28 22:00,29,22340,22345,22305,22320,112
NLZ18,2018-11-28 22:30,29,22315,22335,22310,22330,102
NLZ18,2018-11-28 23:00,29,22330,22335,22255,22260,374
NLZ18,2018-11-28 23:30,29,22260,22265,22240,22255,385
NLZ18,2018-11-29 00:00,29,22260,22285,22235,22255,501
NLZ18,2018-11-29 00:30,29,22255,22275,22255,22270,119
NLZ18,2018-11-29 01:00,29,22275,22280,22255,22260,261
NLZ18,2018-11-29 01:30,29,22255,22285,22255,22275,500
NLZ18,2018-11-29 02:00,29,22275,22305,22270,22290,645
NLZ18,2018-11-29 02:30,29,22290,22305,22290,22295,397
NLZ18,2018-11-29 03:00,29,22295,22295,22250,22255,556
NLZ18,2018-11-29 03:30,29,22260,22275,22235,22235,414
NLZ18,2018-11-29 04:00,29,22235,22250,22225,22250,897
NLZ18,2018-11-29 04:30,29,22245,22255,22220,22225,248
NLZ18,2018-11-29 05:00,29,22225,22245,22225,22245,152
NLZ18,2018-11-29 05:30,29,22245,22255,22210,22250,714
NLZ18,2018-11-29 06:00,29,22250,22285,22250,22280,261
NLZ18,2018-11-29 06:30,29,22280,22295,22265,22265,449
NLZ18,2018-11-29 07:00,29,22260,22285,22250,22275,543
NLZ18,2018-11-29 07:30,29,22275,22295,22265,22290,370
NLZ18,2018-11-29 08:00,29,22290,22295,22280,22290,315
NLZ18,2018-11-29 08:30,29,22290,22315,22265,22290,1319
NLZ18,2018-11-29 09:00,29,22290,22305,22240,22240,1302
NLZ18,2018-11-29 09:30,29,22240,22305,22195,22220,3000
NLZ18,2018-11-29 10:00,29,22220,22280,22195,22275,2325
NLZ18,2018-11-29 10:30,29,22275,22310,22265,22305,1365
NLZ18,2018-11-29 11:00,29,22305,22305,22285,22295,704
NLZ18,2018-11-29 11:30,29,22295,22330,22295,22325,639
NLZ18,2018-11-29 12:00,29,22325,22330,22315,22325,662
NLZ18,2018-11-29 12:30,29,22325,22345,22325,22325,619
NLZ18,2018-11-29 13:00,29,22325,22375,22310,22365,1457
NLZ18,2018-11-29 13:30,29,22360,22375,22345,22375,800
NLZ18,2018-11-29 14:00,29,22375,22375,22345,22360,552
NLZ18,2018-11-29 14:30,29,22355,22355,22250,22250,1784
NLZ18,2018-11-29 15:00,29,22250,22295,22250,22290,395
NLZ18,2018-11-29 15:30,29,22295,22295,22275,22275,63
NLZ18,2018-11-29 17:00,30,22275,22290,22250,22265,109
NLZ18,2018-11-29 17:30,30,22270,22295,22260,22285,331
NLZ18,2018-11-29 18:00,30,22285,22335,22260,22290,709
NLZ18,2018-11-29 18:30,30,22295,22325,22285,22300,174
NLZ18,2018-11-29 19:00,30,22295,22295,22235,22245,323
NLZ18,2018-11-29 19:30,30,22245,22305,22235,22300,324
NLZ18,2018-11-29 20:00,30,22305,22305,22275,22285,101
NLZ18,2018-11-29 20:30,30,22285,22310,22280,22300,60
NLZ18,2018-11-29 21:00,30,22300,22315,22300,22305,44
NLZ18,2018-11-29 21:30,30,22310,22330,22295,22330,96
NLZ18,2018-11-29 22:00,30,22330,22350,22330,22345,154
NLZ18,2018-11-29 22:30,30,22340,22340,22325,22335,93
NLZ18,2018-11-29 23:00,30,22335,22350,22300,22310,238
NLZ18,2018-11-29 23:30,30,22315,22360,22315,22350,568
NLZ18,2018-11-30 00:00,30,22350,22380,22330,22370,454
NLZ18,2018-11-30 00:30,30,22370,22375,22360,22365,101
NLZ18,2018-11-30 01:00,30,22360,22360,22345,22355,114
NLZ18,2018-11-30 01:30,30,22345,22345,22335,22340,268
NLZ18,2018-11-30 02:00,30,22345,22345,22295,22310,1060
NLZ18,2018-11-30 02:30,30,22310,22315,22295,22295,403
NLZ18,2018-11-30 03:00,30,22290,22305,22280,22295,374
NLZ18,2018-11-30 03:30,30,22295,22310,22285,22310,278
NLZ18,2018-11-30 04:00,30,22300,22320,22295,22315,366
NLZ18,2018-11-30 04:30,30,22315,22320,22290,22295,306
NLZ18,2018-11-30 05:00,30,22295,22295,22275,22285,574
NLZ18,2018-11-30 05:30,30,22285,22290,22260,22275,492
NLZ18,2018-11-30 06:00,30,22275,22275,22255,22270,466
NLZ18,2018-11-30 06:30,30,22270,22280,22265,22275,219
NLZ18,2018-11-30 07:00,30,22280,22310,22265,22285,1504
NLZ18,2018-11-30 07:30,30,22290,22315,22285,22305,861
NLZ18,2018-11-30 08:00,30,22300,22305,22285,22295,287
NLZ18,2018-11-30 08:30,30,22295,22325,22280,22325,1321
NLZ18,2018-11-30 09:00,30,22325,22345,22310,22310,982
NLZ18,2018-11-30 09:30,30,22315,22350,22315,22320,1111
NLZ18,2018-11-30 10:00,30,22320,22330,22300,22310,1021
NLZ18,2018-11-30 10:30,30,22305,22350,22285,22340,1416
NLZ18,2018-11-30 11:00,30,22340,22355,22330,22345,825
NLZ18,2018-11-30 11:30,30,22345,22360,22335,22345,499
NLZ18,2018-11-30 12:00,30,22350,22360,22340,22355,522
NLZ18,2018-11-30 12:30,30,22355,22400,22355,22395,1227
NLZ18,2018-11-30 13:00,30,22390,22400,22380,22390,380
NLZ18,2018-11-30 13:30,30,22390,22405,22380,22385,467
NLZ18,2018-11-30 14:00,30,22390,22415,22385,22410,728
NLZ18,2018-11-30 14:30,30,22410,22420,22340,22340,2066
NLZ18,2018-11-30 15:00,30,22345,22420,22340,22400,902
NLZ18,2018-11-30 15:30,30,22405,22430,22405,22420,115
NLZ18,2018-12-02 17:00,3,22625,22780,22600,22735,1687
NLZ18,2018-12-02 17:30,3,22735,22775,22675,22690,1923
NLZ18,2018-12-02 18:00,3,22685,22700,22540,22605,2564
NLZ18,2018-12-02 18:30,3,22600,22640,22590,22600,826
NLZ18,2018-12-02 19:00,3,22605,22675,22605,22665,735
NLZ18,2018-12-02 19:30,3,22660,22660,22610,22650,280
NLZ18,2018-12-02 20:00,3,22645,22680,22645,22665,183
NLZ18,2018-12-02 20:30,3,22670,22700,22660,22695,395
NLZ18,2018-12-02 21:00,3,22700,22715,22685,22685,278
NLZ18,2018-12-02 21:30,3,22685,22695,22645,22645,238
NLZ18,2018-12-02 22:00,3,22645,22665,22645,22645,238
NLZ18,2018-12-02 22:30,3,22640,22665,22560,22585,516
NLZ18,2018-12-02 23:00,3,22585,22605,22580,22595,152
NLZ18,2018-12-02 23:30,3,22595,22610,22575,22590,311
NLZ18,2018-12-03 00:00,3,22585,22645,22575,22635,487
NLZ18,2018-12-03 00:30,3,22625,22640,22610,22635,80
NLZ18,2018-12-03 01:00,3,22640,22700,22635,22665,1175
NLZ18,2018-12-03 01:30,3,22660,22680,22650,22675,808
NLZ18,2018-12-03 02:00,3,22675,22710,22665,22700,2043
NLZ18,2018-12-03 02:30,3,22700,22705,22660,22670,1803
NLZ18,2018-12-03 03:00,3,22665,22675,22655,22655,684
NLZ18,2018-12-03 03:30,3,22655,22675,22655,22670,609
NLZ18,2018-12-03 04:00,3,22675,22685,22665,22680,918
NLZ18,2018-12-03 04:30,3,22680,22680,22650,22665,526
NLZ18,2018-12-03 05:00,3,22665,22665,22645,22655,434
NLZ18,2018-12-03 05:30,3,22650,22655,22640,22650,470
NLZ18,2018-12-03 06:00,3,22645,22645,22615,22635,1145
NLZ18,2018-12-03 06:30,3,22630,22650,22630,22640,587
NLZ18,2018-12-03 07:00,3,22640,22660,22640,22645,643
NLZ18,2018-12-03 07:30,3,22640,22645,22620,22635,939
NLZ18,2018-12-03 08:00,3,22630,22650,22630,22650,338
NLZ18,2018-12-03 08:30,3,22650,22650,22575,22590,3087
NLZ18,2018-12-03 09:00,3,22595,22625,22575,22615,3285
NLZ18,2018-12-03 09:30,3,22615,22620,22565,22570,2105
NLZ18,2018-12-03 10:00,3,22570,22600,22560,22580,2607
NLZ18,2018-12-03 10:30,3,22585,22600,22530,22545,1739
NLZ18,2018-12-03 11:00,3,22545,22580,22545,22580,620
NLZ18,2018-12-03 11:30,3,22580,22600,22570,22585,439
NLZ18,2018-12-03 12:00,3,22590,22625,22590,22610,1106
NLZ18,2018-12-03 12:30,3,22605,22605,22575,22590,320
NLZ18,2018-12-03 13:00,3,22590,22600,22550,22590,716
NLZ18,2018-12-03 13:30,3,22595,22615,22580,22590,551
NLZ18,2018-12-03 14:00,3,22585,22630,22570,22610,2057
NLZ18,2018-12-03 14:30,3,22610,22645,22595,22635,1169
NLZ18,2018-12-03 15:00,3,22635,22645,22625,22635,398
NLZ18,2018-12-03 15:30,3,22630,22630,22615,22620,59
NLZ18,2018-12-03 17:00,4,22625,22635,22600,22600,92
NLZ18,2018-12-03 17:30,4,22600,22600,22545,22550,684
NLZ18,2018-12-03 18:00,4,22550,22580,22535,22565,448
NLZ18,2018-12-03 18:30,4,22560,22560,22505,22505,287
NLZ18,2018-12-03 19:00,4,22505,22515,22460,22470,472
NLZ18,2018-12-03 19:30,4,22470,22475,22425,22450,567
NLZ18,2018-12-03 20:00,4,22445,22465,22390,22420,513
NLZ18,2018-12-03 20:30,4,22420,22440,22410,22420,244
NLZ18,2018-12-03 21:00,4,22420,22430,22390,22395,166
NLZ18,2018-12-03 21:30,4,22400,22405,22320,22340,612
NLZ18,2018-12-03 22:00,4,22340,22350,22240,22245,978
NLZ18,2018-12-03 22:30,4,22245,22265,22160,22190,636
NLZ18,2018-12-03 23:00,4,22185,22185,22055,22065,1011
NLZ18,2018-12-03 23:30,4,22060,22080,22030,22060,999
NLZ18,2018-12-04 00:00,4,22055,22095,22015,22030,1146
NLZ18,2018-12-04 00:30,4,22030,22050,22015,22040,553
NLZ18,2018-12-04 01:00,4,22045,22075,22045,22070,569
NLZ18,2018-12-04 01:30,4,22070,22120,22070,22115,1636
NLZ18,2018-12-04 02:00,4,22115,22140,22105,22105,1615
NLZ18,2018-12-04 02:30,4,22105,22125,22090,22100,1549
NLZ18,2018-12-04 03:00,4,22100,22120,22075,22085,887
NLZ18,2018-12-04 03:30,4,22085,22090,22050,22070,720
NLZ18,2018-12-04 04:00,4,22065,22125,22045,22120,914
NLZ18,2018-12-04 04:30,4,22125,22130,22100,22120,722
NLZ18,2018-12-04 05:00,4,22125,22140,22115,22115,542
NLZ18,2018-12-04 05:30,4,22115,22130,22110,22115,239
NLZ18,2018-12-04 06:00,4,22115,22130,22095,22110,593
NLZ18,2018-12-04 06:30,4,22110,22130,22105,22120,402
NLZ18,2018-12-04 07:00,4,22125,22155,22125,22150,390
NLZ18,2018-12-04 07:30,4,22150,22170,22135,22160,668
NLZ18,2018-12-04 08:00,4,22160,22165,22145,22150,354
NLZ18,2018-12-04 08:30,4,22155,22185,22085,22090,2236
NLZ18,2018-12-04 09:00,4,22090,22125,22080,22120,1404
NLZ18,2018-12-04 09:30,4,22115,22125,22080,22090,1528
NLZ18,2018-12-04 10:00,4,22080,22115,22060,22070,2004
NLZ18,2018-12-04 10:30,4,22070,22080,22030,22035,1748
NLZ18,2018-12-04 11:00,4,22030,22030,21775,21780,5846
NLZ18,2018-12-04 11:30,4,21775,21780,21705,21735,3721
NLZ18,2018-12-04 12:00,4,21730,21770,21620,21650,2589
NLZ18,2018-12-04 12:30,4,21650,21730,21575,21715,3469
NLZ18,2018-12-04 13:00,4,21710,21745,21675,21685,1857
NLZ18,2018-12-04 13:30,4,21690,21795,21690,21735,2500
NLZ18,2018-12-04 14:00,4,21730,21730,21660,21670,3105
NLZ18,2018-12-04 14:30,4,21670,21720,21590,21610,4171
NLZ18,2018-12-04 15:00,4,21610,21640,21605,21620,516
NLZ18,2018-12-04 15:30,4,21625,21635,21580,21635,244
NLZ18,2018-12-04 17:00,5,21630,21655,21590,21650,347
NLZ18,2018-12-04 17:30,5,21650,21735,21635,21720,520
NLZ18,2018-12-04 18:00,5,21715,21895,21705,21805,1264
NLZ18,2018-12-04 18:30,5,21810,21845,21750,21795,1170
NLZ18,2018-12-04 19:00,5,21795,21850,21760,21830,1466
NLZ18,2018-12-04 19:30,5,21830,21945,21830,21930,1041
NLZ18,2018-12-04 20:00,5,21925,21970,21905,21940,427
NLZ18,2018-12-04 20:30,5,21930,21930,21880,21905,241
NLZ18,2018-12-04 21:00,5,21900,21930,21900,21925,98
NLZ18,2018-12-04 21:30,5,21925,21925,21810,21865,434
NLZ18,2018-12-04 22:00,5,21860,21885,21845,21850,248
NLZ18,2018-12-04 22:30,5,21870,21965,21870,21910,502
NLZ18,2018-12-04 23:00,5,21910,21980,21865,21905,461
NLZ18,2018-12-04 23:30,5,21900,21930,21875,21910,364
NLZ18,2018-12-05 00:00,5,21905,21915,21865,21905,500
NLZ18,2018-12-05 00:30,5,21905,21915,21890,21915,43
NLZ18,2018-12-05 01:00,5,21910,21910,21880,21900,399
NLZ18,2018-12-05 01:30,5,21905,21905,21860,21895,458
NLZ18,2018-12-05 02:00,5,21895,21895,21825,21830,1513
NLZ18,2018-12-05 02:30,5,21825,21900,21825,21885,919
NLZ18,2018-12-05 03:00,5,21885,21900,21875,21880,387
NLZ18,2018-12-05 03:30,5,21880,21915,21865,21880,381
NLZ18,2018-12-05 04:00,5,21885,21920,21885,21905,361
NLZ18,2018-12-05 04:30,5,21900,21925,21895,21925,382
NLZ18,2018-12-05 05:00,5,21925,21925,21900,21905,361
NLZ18,2018-12-05 05:30,5,21900,21925,21900,21920,153
NLZ18,2018-12-05 06:00,5,21920,21930,21910,21910,181
NLZ18,2018-12-05 06:30,5,21915,21930,21910,21930,209
NLZ18,2018-12-05 07:00,5,21925,21955,21920,21935,274
NLZ18,2018-12-05 07:30,5,21935,21940,21920,21930,323
NLZ18,2018-12-05 08:00,5,21930,21935,21920,21925,174
NLZ18,2018-12-05 08:30,5,21925,21930,21920,21930,157
NLZ18,2018-12-05 09:00,5,21925,21940,21925,21935,62
NLZ18,2018-12-05 09:30,5,21935,21935,21920,21920,180
NLZ18,2018-12-05 10:00,5,21920,21920,21875,21875,421
NLZ18,2018-12-05 10:30,5,21870,21870,21860,21860,279
NLZ18,2018-12-05 11:00,5,21860,21885,21850,21870,297
NLZ18,2018-12-05 11:30,5,21875,21880,21870,21880,129
NLZ18,2018-12-05 12:00,5,21880,21880,21880,21880,46
NLZ18,2018-12-05 12:30,5,21880,21885,21870,21885,168
NLZ18,2018-12-05 13:00,5,21890,21900,21890,21900,149
NLZ18,2018-12-05 13:30,5,21900,21900,21895,21895,95
NLZ18,2018-12-05 14:00,5,21895,21900,21890,21895,73
NLZ18,2018-12-05 14:30,5,21895,21905,21895,21900,109
NLZ18,2018-12-05 15:00,5,21895,21905,21895,21905,116
NLZ18,2018-12-05 15:30,5,21895,21900,21865,21865,16
NLZ18,2018-12-05 17:00,6,21900,21900,21665,21795,1479
NLZ18,2018-12-05 17:30,6,21795,21805,21705,21770,934
NLZ18,2018-12-05 18:00,6,21770,21805,21640,21705,1284
NLZ18,2018-12-05 18:30,6,21700,21705,21615,21630,948
NLZ18,2018-12-05 19:00,6,21625,21625,21480,21530,1323
NLZ18,2018-12-05 19:30,6,21530,21630,21520,21595,1248
NLZ18,2018-12-05 20:00,6,21585,21615,21510,21520,812
NLZ18,2018-12-05 20:30,6,21515,21540,21500,21505,307
NLZ18,2018-12-05 21:00,6,21505,21520,21435,21475,798
NLZ18,2018-12-05 21:30,6,21470,21500,21415,21445,686
NLZ18,2018-12-05 22:00,6,21450,21465,21365,21390,640
NLZ18,2018-12-05 22:30,6,21395,21395,21295,21365,612
NLZ18,2018-12-05 23:00,6,21365,21440,21355,21365,694
NLZ18,2018-12-05 23:30,6,21370,21500,21360,21490,1111
NLZ18,2018-12-06 00:00,6,21490,21520,21435,21450,699
NLZ18,2018-12-06 00:30,6,21450,21465,21400,21445,965
NLZ18,2018-12-06 01:00,6,21445,21545,21445,21535,1612
NLZ18,2018-12-06 01:30,6,21530,21580,21530,21550,1577
NLZ18,2018-12-06 02:00,6,21550,21560,21495,21500,2901
NLZ18,2018-12-06 02:30,6,21495,21530,21465,21465,1632
NLZ18,2018-12-06 03:00,6,21465,21475,21420,21430,1269
NLZ18,2018-12-06 03:30,6,21430,21430,21280,21290,3055
NLZ18,2018-12-06 04:00,6,21295,21325,21265,21280,2334
NLZ18,2018-12-06 04:30,6,21280,21340,21270,21315,1232
NLZ18,2018-12-06 05:00,6,21315,21360,21300,21330,1124
NLZ18,2018-12-06 05:30,6,21335,21340,21275,21335,1272
NLZ18,2018-12-06 06:00,6,21330,21360,21325,21350,1138
NLZ18,2018-12-06 06:30,6,21355,21365,21310,21330,573
NLZ18,2018-12-06 07:00,6,21335,21360,21320,21345,863
NLZ18,2018-12-06 07:30,6,21345,21350,21280,21285,1108
NLZ18,2018-12-06 08:00,6,21280,21305,21260,21275,2440
NLZ18,2018-12-06 08:30,6,21280,21385,21205,21220,7164
NLZ18,2018-12-06 09:00,6,21220,21310,21210,21275,4491
NLZ18,2018-12-06 09:30,6,21285,21295,21150,21165,5172
NLZ18,2018-12-06 10:00,6,21165,21195,21075,21080,5104
NLZ18,2018-12-06 10:30,6,21080,21260,21075,21260,6121
NLZ18,2018-12-06 11:00,6,21260,21350,21205,21345,4552
NLZ18,2018-12-06 11:30,6,21345,21400,21335,21380,2482
NLZ18,2018-12-06 12:00,6,21380,21390,21305,21315,1682
NLZ18,2018-12-06 12:30,6,21310,21435,21275,21435,1649
NLZ18,2018-12-06 13:00,6,21435,21455,21340,21415,2299
NLZ18,2018-12-06 13:30,6,21415,21465,21320,21440,2332
NLZ18,2018-12-06 14:00,6,21445,21475,21410,21450,2786
NLZ18,2018-12-06 14:30,6,21450,21630,21450,21600,3458
NLZ18,2018-12-06 15:00,6,21595,21620,21565,21575,507
NLZ18,2018-12-06 15:30,6,21580,21640,21580,21630,177
NLZ18,2018-12-06 17:00,7,21615,21640,21575,21585,550
NLZ18,2018-12-06 17:30,7,21585,21625,21555,21625,476
NLZ18,2018-12-06 18:00,7,21630,21730,21615,21625,1841
NLZ18,2018-12-06 18:30,7,21625,21625,21540,21605,727
NLZ18,2018-12-06 19:00,7,21600,21640,21550,21560,665
NLZ18,2018-12-06 19:30,7,21550,21580,21505,21515,686
NLZ18,2018-12-06 20:00,7,21520,21550,21505,21515,303
NLZ18,2018-12-06 20:30,7,21520,21565,21485,21555,273
NLZ18,2018-12-06 21:00,7,21550,21595,21540,21580,203
NLZ18,2018-12-06 21:30,7,21580,21630,21580,21595,422
NLZ18,2018-12-06 22:00,7,21595,21625,21585,21620,213
NLZ18,2018-12-06 22:30,7,21625,21660,21615,21645,529
NLZ18,2018-12-06 23:00,7,21645,21685,21645,21655,519
NLZ18,2018-12-06 23:30,7,21655,21685,21645,21670,473
NLZ18,2018-12-07 00:00,7,21665,21680,21595,21595,856
NLZ18,2018-12-07 00:30,7,21595,21620,21595,21620,281
NLZ18,2018-12-07 01:00,7,21620,21620,21540,21540,757
NLZ18,2018-12-07 01:30,7,21540,21540,21490,21495,1077
NLZ18,2018-12-07 02:00,7,21495,21560,21485,21545,1816
NLZ18,2018-12-07 02:30,7,21545,21610,21545,21555,1318
NLZ18,2018-12-07 03:00,7,21555,21575,21535,21575,891
NLZ18,2018-12-07 03:30,7,21575,21595,21555,21585,715
NLZ18,2018-12-07 04:00,7,21580,21590,21545,21550,357
NLZ18,2018-12-07 04:30,7,21555,21585,21555,21560,563
NLZ18,2018-12-07 05:00,7,21555,21560,21530,21530,221
NLZ18,2018-12-07 05:30,7,21535,21545,21520,21520,495
NLZ18,2018-12-07 06:00,7,21520,21540,21520,21530,429
NLZ18,2018-12-07 06:30,7,21525,21555,21525,21555,401
NLZ18,2018-12-07 07:00,7,21550,21585,21545,21575,809
NLZ18,2018-12-07 07:30,7,21570,21655,21560,21580,2504
NLZ18,2018-12-07 08:00,7,21585,21595,21560,21585,1040
NLZ18,2018-12-07 08:30,7,21585,21685,21570,21630,3483
NLZ18,2018-12-07 09:00,7,21630,21645,21450,21495,3718
NLZ18,2018-12-07 09:30,7,21495,21510,21420,21510,2876
NLZ18,2018-12-07 10:00,7,21510,21525,21360,21385,3953
NLZ18,2018-12-07 10:30,7,21385,21450,21360,21360,2447
NLZ18,2018-12-07 11:00,7,21355,21425,21350,21400,1849
NLZ18,2018-12-07 11:30,7,21395,21435,21330,21430,2225
NLZ18,2018-12-07 12:00,7,21425,21460,21370,21405,2280
NLZ18,2018-12-07 12:30,7,21400,21405,21325,21325,1428
NLZ18,2018-12-07 13:00,7,21325,21355,21275,21340,2622
NLZ18,2018-12-07 13:30,7,21345,21350,21255,21265,2576
NLZ18,2018-12-07 14:00,7,21265,21330,21250,21320,2660
NLZ18,2018-12-07 14:30,7,21320,21405,21305,21325,3461
NLZ18,2018-12-07 15:00,7,21325,21355,21305,21345,577
NLZ18,2018-12-07 15:30,7,21340,21355,21320,21350,198
NLZ18,2018-12-09 17:00,10,21315,21320,21195,21230,677
NLZ18,2018-12-09 17:30,10,21220,21250,21140,21200,769
NLZ18,2018-12-09 18:00,10,21205,21295,21170,21180,1983
NLZ18,2018-12-09 18:30,10,21170,21270,21170,21235,741
NLZ18,2018-12-09 19:00,10,21230,21300,21205,21280,702
NLZ18,2018-12-09 19:30,10,21275,21315,21250,21265,463
NLZ18,2018-12-09 20:00,10,21265,21275,21180,21190,600
NLZ18,2018-12-09 20:30,10,21180,21210,21160,21195,548
NLZ18,2018-12-09 21:00,10,21200,21200,21160,21185,120
NLZ18,2018-12-09 21:30,10,21180,21220,21180,21190,294
NLZ18,2018-12-09 22:00,10,21185,21200,21180,21200,86
NLZ18,2018-12-09 22:30,10,21195,21215,21190,21215,163
NLZ18,2018-12-09 23:00,10,21210,21210,21175,21190,163
NLZ18,2018-12-09 23:30,10,21190,21255,21190,21240,794
NLZ18,2018-12-10 00:00,10,21225,21225,21135,21170,1158
NLZ18,2018-12-10 00:30,10,21170,21205,21160,21165,721
NLZ18,2018-12-10 01:00,10,21175,21240,21175,21215,996
NLZ18,2018-12-10 01:30,10,21220,21245,21205,21235,1077
NLZ18,2018-12-10 02:00,10,21240,21275,21215,21215,1767
NLZ18,2018-12-10 02:30,10,21215,21260,21200,21205,964
NLZ18,2018-12-10 03:00,10,21200,21230,21190,21210,674
NLZ18,2018-12-10 03:30,10,21210,21235,21205,21230,593
NLZ18,2018-12-10 04:00,10,21230,21240,21215,21230,517
NLZ18,2018-12-10 04:30,10,21230,21245,21215,21245,352
NLZ18,2018-12-10 05:00,10,21245,21260,21230,21230,550
NLZ18,2018-12-10 05:30,10,21230,21230,21195,21225,433
NLZ18,2018-12-10 06:00,10,21225,21230,21185,21185,411
NLZ18,2018-12-10 06:30,10,21185,21255,21185,21245,800
NLZ18,2018-12-10 07:00,10,21245,21295,21240,21285,887
NLZ18,2018-12-10 07:30,10,21280,21295,21275,21275,825
NLZ18,2018-12-10 08:00,10,21270,21270,21240,21240,1768
NLZ18,2018-12-10 08:30,10,21245,21285,21140,21165,4657
NLZ18,2018-12-10 09:00,10,21165,21250,21145,21200,3794
NLZ18,2018-12-10 09:30,10,21190,21215,21070,21085,3900
NLZ18,2018-12-10 10:00,10,21090,21090,20945,20985,6003
NLZ18,2018-12-10 10:30,10,20985,21080,20975,21015,4491
NLZ18,2018-12-10 11:00,10,21010,21065,20980,21015,2786
NLZ18,2018-12-10 11:30,10,21010,21215,21010,21190,3340
NLZ18,2018-12-10 12:00,10,21195,21230,21165,21175,1629
NLZ18,2018-12-10 12:30,10,21175,21280,21170,21250,1593
NLZ18,2018-12-10 13:00,10,21250,21290,21235,21275,1732
NLZ18,2018-12-10 13:30,10,21280,21360,21280,21310,3324
NLZ18,2018-12-10 14:00,10,21310,21325,21260,21295,1871
NLZ18,2018-12-10 14:30,10,21300,21390,21280,21285,2633
NLZ18,2018-12-10 15:00,10,21285,21335,21285,21315,770
NLZ18,2018-12-10 15:30,10,21320,21380,21320,21340,301
NLZ18,2018-12-10 17:00,11,21345,21345,21300,21315,214
NLZ18,2018-12-10 17:30,11,21315,21315,21225,21270,444
NLZ18,2018-12-10 18:00,11,21270,21280,21160,21170,1309
NLZ18,2018-12-10 18:30,11,21175,21200,21085,21095,903
NLZ18,2018-12-10 19:00,11,21095,21140,21065,21120,1937
NLZ18,2018-12-10 19:30,11,21125,21280,21125,21195,3420
NLZ18,2018-12-10 20:00,11,21190,21210,21075,21105,1010
NLZ18,2018-12-10 20:30,11,21105,21135,21090,21130,467
NLZ18,2018-12-10 21:00,11,21130,21170,21110,21130,250
NLZ18,2018-12-10 21:30,11,21135,21150,21110,21130,292
NLZ18,2018-12-10 22:00,11,21135,21165,21135,21155,158
NLZ18,2018-12-10 22:30,11,21160,21160,21130,21130,144
NLZ18,2018-12-10 23:00,11,21130,21175,21115,21170,259
NLZ18,2018-12-10 23:30,11,21175,21185,21145,21155,664
NLZ18,2018-12-11 00:00,11,21150,21155,21100,21135,836
NLZ18,2018-12-11 00:30,11,21140,21180,21140,21170,236
NLZ18,2018-12-11 01:00,11,21180,21195,21160,21160,233
NLZ18,2018-12-11 01:30,11,21160,21210,21160,21180,485
NLZ18,2018-12-11 02:00,11,21180,21205,21145,21170,1239
NLZ18,2018-12-11 02:30,11,21170,21195,21165,21175,742
NLZ18,2018-12-11 03:00,11,21170,21215,21165,21210,307
NLZ18,2018-12-11 03:30,11,21210,21230,21190,21225,385
NLZ18,2018-12-11 04:00,11,21230,21305,21230,21300,1491
NLZ18,2018-12-11 04:30,11,21300,21325,21295,21320,909
NLZ18,2018-12-11 05:00,11,21325,21350,21320,21345,827
NLZ18,2018-12-11 05:30,11,21345,21390,21335,21370,1353
NLZ18,2018-12-11 06:00,11,21370,21425,21370,21410,1070
NLZ18,2018-12-11 06:30,11,21410,21425,21390,21390,598
NLZ18,2018-12-11 07:00,11,21390,21405,21370,21405,623
NLZ18,2018-12-11 07:30,11,21405,21470,21395,21465,1393
NLZ18,2018-12-11 08:00,11,21465,21480,21460,21480,849
NLZ18,2018-12-11 08:30,11,21485,21490,21425,21460,2878
NLZ18,2018-12-11 09:00,11,21460,21525,21400,21470,2715
NLZ18,2018-12-11 09:30,11,21475,21485,21380,21405,1710
NLZ18,2018-12-11 10:00,11,21405,21415,21365,21390,1626
NLZ18,2018-12-11 10:30,11,21390,21400,21340,21385,1506
NLZ18,2018-12-11 11:00,11,21380,21380,21265,21285,2464
NLZ18,2018-12-11 11:30,11,21280,21315,21260,21295,1186
NLZ18,2018-12-11 12:00,11,21285,21335,21265,21300,1082
NLZ18,2018-12-11 12:30,11,21295,21305,21190,21205,1680
NLZ18,2018-12-11 13:00,11,21205,21340,21190,21335,1445
NLZ18,2018-12-11 13:30,11,21335,21410,21335,21380,2273
NLZ18,2018-12-11 14:00,11,21385,21455,21335,21400,1938
NLZ18,2018-12-11 14:30,11,21395,21445,21320,21345,1839
NLZ18,2018-12-11 15:00,11,21345,21360,21335,21345,307
NLZ18,2018-12-11 15:30,11,21350,21350,21240,21260,269
NLZ18,2018-12-11 17:00,12,21270,21370,21270,21340,231
NLZ18,2018-12-11 17:30,12,21335,21410,21310,21370,616
NLZ18,2018-12-11 18:00,12,21365,21510,21320,21475,1138
NLZ18,2018-12-11 18:30,12,21475,21540,21465,21495,331
NLZ18,2018-12-11 19:00,12,21495,21505,21465,21490,556
NLZ18,2018-12-11 19:30,12,21485,21545,21475,21545,409
NLZ18,2018-12-11 20:00,12,21550,21570,21540,21550,364
NLZ18,2018-12-11 20:30,12,21545,21560,21500,21500,226
NLZ18,2018-12-11 21:00,12,21495,21535,21490,21535,153
NLZ18,2018-12-11 21:30,12,21535,21590,21530,21560,300
NLZ18,2018-12-11 22:00,12,21565,21595,21550,21580,157
NLZ18,2018-12-11 22:30,12,21580,21590,21570,21585,136
NLZ18,2018-12-11 23:00,12,21590,21595,21570,21595,194
NLZ18,2018-12-11 23:30,12,21595,21630,21580,21615,374
NLZ18,2018-12-12 00:00,12,21610,21705,21610,21700,456
NLZ18,2018-12-12 00:30,12,21700,21700,21660,21670,265
NLZ18,2018-12-12 01:00,12,21670,21675,21640,21640,203
NLZ18,2018-12-12 01:30,12,21640,21645,21570,21575,775
NLZ18,2018-12-12 02:00,12,21575,21625,21570,21620,965
NLZ18,2018-12-12 02:30,12,21620,21645,21605,21625,457
NLZ18,2018-12-12 03:00,12,21635,21710,21635,21705,916
NLZ18,2018-12-12 03:30,12,21705,21750,21705,21745,665
NLZ18,2018-12-12 04:00,12,21745,21745,21715,21735,258
NLZ18,2018-12-12 04:30,12,21725,21745,21720,21735,262
NLZ18,2018-12-12 05:00,12,21735,21735,21705,21730,412
NLZ18,2018-12-12 05:30,12,21730,21740,21705,21710,247
NLZ18,2018-12-12 06:00,12,21710,21725,21700,21725,191
NLZ18,2018-12-12 06:30,12,21725,21750,21715,21720,648
NLZ18,2018-12-12 07:00,12,21720,21745,21720,21735,307
NLZ18,2018-12-12 07:30,12,21730,21785,21720,21775,495
NLZ18,2018-12-12 08:00,12,21775,21780,21760,21770,422
NLZ18,2018-12-12 08:30,12,21765,21770,21720,21745,1929
NLZ18,2018-12-12 09:00,12,21750,21790,21725,21745,1130
NLZ18,2018-12-12 09:30,12,21740,21795,21730,21790,1225
NLZ18,2018-12-12 10:00,12,21790,21795,21750,21755,1306
NLZ18,2018-12-12 10:30,12,21760,21785,21745,21775,833
NLZ18,2018-12-12 11:00,12,21780,21790,21745,21775,839
NLZ18,2018-12-12 11:30,12,21780,21785,21750,21785,396
NLZ18,2018-12-12 12:00,12,21785,21825,21780,21820,241
NLZ18,2018-12-12 12:30,12,21820,21820,21760,21775,484
NLZ18,2018-12-12 13:00,12,21775,21775,21700,21710,1068
NLZ18,2018-12-12 13:30,12,21705,21715,21660,21710,1094
NLZ18,2018-12-12 14:00,12,21705,21730,21690,21690,1146
NLZ18,2018-12-12 14:30,12,21695,21740,21630,21635,1006
NLZ18,2018-12-12 15:00,12,21630,21655,21600,21655,246
NLZ18,2018-12-12 15:30,12,21640,21645,21625,21635,75
NLZ18,2018-12-12 17:00,13,21645,21690,21645,21675,42
NLZ18,2018-12-12 17:30,13,21680,21770,21680,21750,218
NLZ18,2018-12-12 18:00,13,21755,21780,21720,21775,334
NLZ18,2018-12-12 18:30,13,21780,21785,21685,21695,159
NLZ18,2018-12-12 19:00,13,21700,21740,21695,21725,73
NLZ18,2018-12-12 19:30,13,21730,21765,21690,21765,143
NLZ18,2018-12-12 20:00,13,21780,21845,21780,21820,261
NLZ18,2018-12-12 20:30,13,21830,21860,21830,21855,42
NLZ18,2018-12-12 21:00,13,21840,21865,21840,21840,33
NLZ18,2018-12-12 21:30,13,21830,21885,21820,21825,115
NLZ18,2018-12-12 22:00,13,21830,21845,21820,21845,43
NLZ18,2018-12-12 22:30,13,21840,21850,21840,21840,15
NLZ18,2018-12-12 23:00,13,21840,21850,21830,21845,56
NLZ18,2018-12-12 23:30,13,21845,21845,21820,21825,175
NLZ18,2018-12-13 00:00,13,21815,21870,21810,21870,167
NLZ18,2018-12-13 00:30,13,21870,21895,21870,21880,44
NLZ18,2018-12-13 01:00,13,21865,21880,21850,21880,26
NLZ18,2018-12-13 01:30,13,21880,21890,21870,21885,74
NLZ18,2018-12-13 02:00,13,21890,21920,21885,21885,225
NLZ18,2018-12-13 02:30,13,21860,21860,21830,21840,233
NLZ18,2018-12-13 03:00,13,21830,21845,21805,21820,271
NLZ18,2018-12-13 03:30,13,21815,21830,21770,21770,420
NLZ18,2018-12-13 04:00,13,21770,21825,21770,21800,674
NLZ18,2018-12-13 04:30,13,21805,21825,21800,21800,173
NLZ18,2018-12-13 05:00,13,21800,21815,21780,21805,79
NLZ18,2018-12-13 05:30,13,21780,21780,21750,21755,26
NLZ18,2018-12-13 06:00,13,21755,21790,21750,21790,56
NLZ18,2018-12-13 06:30,13,21800,21800,21780,21780,12
NLZ18,2018-12-13 07:00,13,21800,21830,21800,21815,326
NLZ18,2018-12-13 07:30,13,21810,21820,21785,21820,73
NLZ18,2018-12-13 08:00,13,21815,21835,21815,21825,193
NLZ18,2018-12-13 08:30,13,21825,21845,21770,21770,190
NLZ18,2018-12-13 09:00,13,21805,21865,21800,21805,82
NLZ18,2018-12-13 09:30,13,21800,21820,21735,21765,186
NLZ18,2018-12-13 10:00,13,21760,21765,21735,21765,32
NLZ18,2018-12-13 10:30,13,21760,21810,21740,21740,46
NLZ18,2018-12-13 11:00,13,21730,21730,21705,21705,48
NLZ18,2018-12-13 11:30,13,21715,21715,21715,21715,1
NLZ18,2018-12-13 12:00,13,21695,21720,21685,21720,120
NLZ18,2018-12-13 12:30,13,21745,21765,21745,21760,22
NLZ18,2018-12-13 13:00,13,21725,21725,21695,21725,32
NLZ18,2018-12-13 13:30,13,21715,21745,21700,21740,80
NLZ18,2018-12-13 14:00,13,21740,21760,21725,21745,34
NLZ18,2018-12-13 14:30,13,21720,21770,21715,21720,104
NLZ18,2018-12-13 15:00,13,21715,21725,21705,21725,35
NLZ18,2018-12-13 15:30,13,21740,21745,21725,21725,8