NLZ17,2017-06-13 02:30,13,19790,19790,19790,19790,1
NLZ17,2017-06-16 03:30,16,19835,19835,19835,19835,2
NLZ17,2017-06-18 19:30,19,19885,19885,19885,19885,4
NLZ17,2017-06-19 05:00,19,19905,19905,19905,19905,1
NLZ17,2017-06-20 09:30,20,20085,20085,20085,20085,10
NLZ17,2017-06-21 02:30,21,19935,19935,19935,19935,1
NLZ17,2017-06-21 03:30,21,19940,19940,19940,19940,1
NLZ17,2017-06-21 11:30,21,19965,19965,19965,19965,1
NLZ17,2017-06-22 05:00,22,19965,19965,19965,19965,1
NLZ17,2017-06-22 09:30,22,19985,19985,19985,19985,1
NLZ17,2017-06-22 10:00,22,19995,19995,19995,19995,1
NLZ17,2017-06-22 14:30,22,19975,19975,19975,19975,1
NLZ17,2017-06-26 09:30,26,20025,20025,20025,20025,1
NLZ17,2017-06-26 10:00,26,20030,20030,20030,20030,4
NLZ17,2017-06-26 10:30,26,20030,20030,20030,20030,1
NLZ17,2017-06-27 10:30,27,20075,20075,20075,20075,3
NLZ17,2017-06-29 12:30,29,19785,19785,19785,19785,1
NLZ17,2017-06-29 13:30,29,19825,19825,19825,19825,1
NLZ17,2017-06-29 17:30,30,19850,19850,19850,19850,1
NLZ17,2017-07-03 09:00,3,20025,20025,20025,20025,1
NLZ17,2017-07-05 06:30,5,19955,19955,19955,19955,1
NLZ17,2017-07-07 05:30,7,19805,19805,19805,19805,1
NLZ17,2017-07-09 19:00,10,19900,19900,19900,19900,1
NLZ17,2017-07-09 23:30,10,19935,19935,19935,19935,2
NLZ17,2017-07-10 10:30,10,19955,19955,19955,19955,14
NLZ17,2017-07-12 09:00,12,20005,20005,20005,20005,1
NLZ17,2017-07-13 05:00,13,19975,19975,19975,19975,1
NLZ17,2017-07-14 09:00,14,19900,19900,19900,19900,1
NLZ17,2017-07-17 20:00,18,19825,19825,19825,19825,1
NLZ17,2017-07-17 20:30,18,19805,19805,19795,19795,2
NLZ17,2017-07-17 21:30,18,19825,19825,19825,19825,1
NLZ17,2017-07-18 09:30,18,19755,19755,19755,19755,1
NLZ17,2017-07-19 20:30,20,19915,19915,19915,19915,4
NLZ17,2017-07-20 09:00,20,19970,19970,19970,19970,1
NLZ17,2017-07-20 12:30,20,19945,19945,19945,19945,1
NLZ17,2017-07-26 19:00,27,19900,19900,19900,19900,1
NLZ17,2017-07-27 08:00,27,19975,19975,19975,19975,1
NLZ17,2017-07-27 13:30,27,19850,19850,19850,19850,1
NLZ17,2017-07-31 08:30,31,19825,19825,19825,19825,1
NLZ17,2017-08-01 03:30,1,19875,19875,19875,19875,1
NLZ17,2017-08-01 07:30,1,19875,19875,19875,19875,1
NLZ17,2017-08-02 09:30,2,19885,19885,19885,19885,1
NLZ17,2017-08-08 02:00,8,19870,19870,19870,19870,1
NLZ17,2017-08-08 18:30,9,19775,19775,19775,19775,1
NLZ17,2017-08-09 09:00,9,19570,19570,19570,19570,1
NLZ17,2017-08-10 05:00,10,19515,19515,19515,19515,1
NLZ17,2017-08-10 10:00,10,19380,19380,19380,19380,1
NLZ17,2017-08-10 10:30,10,19355,19355,19355,19355,1
NLZ17,2017-08-10 11:30,10,19280,19280,19280,19280,1
NLZ17,2017-08-10 14:00,10,19295,19295,19295,19295,1
NLZ17,2017-08-10 14:30,10,19255,19255,19255,19255,1
NLZ17,2017-08-14 02:30,14,19420,19420,19420,19420,1
NLZ17,2017-08-14 06:00,14,19435,19435,19435,19435,9
NLZ17,2017-08-14 06:30,14,19415,19415,19415,19415,1
NLZ17,2017-08-14 08:00,14,19400,19400,19400,19400,1
NLZ17,2017-08-14 12:30,14,19455,19455,19455,19455,1
NLZ17,2017-08-15 07:30,15,19625,19670,19625,19670,36
NLZ17,2017-08-15 08:00,15,19660,19660,19660,19660,2
NLZ17,2017-08-15 08:30,15,19645,19645,19625,19630,3
NLZ17,2017-08-15 12:00,15,19545,19550,19540,19550,9
NLZ17,2017-08-16 02:30,16,19650,19650,19650,19650,1
NLZ17,2017-08-16 06:00,16,19635,19635,19635,19635,1
NLZ17,2017-08-16 13:30,16,19570,19570,19570,19570,1
NLZ17,2017-08-17 08:30,17,19505,19505,19505,19505,1
NLZ17,2017-08-17 09:00,17,19470,19480,19470,19470,3
NLZ17,2017-08-17 09:30,17,19475,19475,19475,19475,1
NLZ17,2017-08-17 10:00,17,19480,19480,19480,19480,10
NLZ17,2017-08-17 10:30,17,19480,19480,19480,19480,10
NLZ17,2017-08-18 03:00,18,19260,19260,19260,19260,1
NLZ17,2017-08-18 06:00,18,19260,19260,19250,19250,3
NLZ17,2017-08-18 06:30,18,19255,19265,19255,19265,2
NLZ17,2017-08-18 08:30,18,19185,19185,19185,19185,1
NLZ17,2017-08-18 09:30,18,19220,19220,19220,19220,1
NLZ17,2017-08-18 10:00,18,19255,19305,19255,19305,2
NLZ17,2017-08-18 10:30,18,19350,19350,19325,19340,11
NLZ17,2017-08-18 11:00,18,19330,19335,19330,19335,2
NLZ17,2017-08-18 14:00,18,19325,19325,19315,19315,2
NLZ17,2017-08-18 15:00,18,19305,19305,19305,19305,1
NLZ17,2017-08-21 01:00,21,19240,19240,19200,19200,3
NLZ17,2017-08-21 02:30,21,19155,19155,19155,19155,1
NLZ17,2017-08-21 04:00,21,19190,19190,19190,19190,1
NLZ17,2017-08-21 04:30,21,19190,19190,19190,19190,1
NLZ17,2017-08-21 07:30,21,19190,19190,19190,19190,1
NLZ17,2017-08-21 09:00,21,19140,19140,19140,19140,1
NLZ17,2017-08-22 07:00,22,19225,19225,19225,19225,1
NLZ17,2017-08-22 13:30,22,19310,19310,19310,19310,2
NLZ17,2017-08-23 01:00,23,19295,19295,19295,19295,2
NLZ17,2017-08-23 02:30,23,19295,19295,19295,19295,2
NLZ17,2017-08-23 03:00,23,19280,19280,19270,19280,15
NLZ17,2017-08-23 03:30,23,19280,19280,19280,19280,2
NLZ17,2017-08-23 04:00,23,19280,19280,19280,19280,4
NLZ17,2017-08-23 04:30,23,19275,19275,19275,19275,3
NLZ17,2017-08-23 05:00,23,19265,19265,19265,19265,2
NLZ17,2017-08-23 05:30,23,19285,19285,19285,19285,2
NLZ17,2017-08-23 07:00,23,19260,19260,19235,19235,5
NLZ17,2017-08-23 07:30,23,19225,19225,19225,19225,1
NLZ17,2017-08-23 08:00,23,19230,19230,19220,19220,2
NLZ17,2017-08-23 08:30,23,19270,19270,19270,19270,2
NLZ17,2017-08-23 09:30,23,19235,19250,19235,19250,6
NLZ17,2017-08-23 11:00,23,19245,19245,19245,19245,1
NLZ17,2017-08-23 13:00,23,19220,19220,19215,19220,3
NLZ17,2017-08-23 13:30,23,19220,19225,19220,19225,2
NLZ17,2017-08-23 14:30,23,19225,19225,19225,19225,2
NLZ17,2017-08-23 17:00,24,19200,19200,19200,19200,1
NLZ17,2017-08-24 01:00,24,19200,19200,19170,19170,4
NLZ17,2017-08-24 02:30,24,19210,19210,19210,19210,1
NLZ17,2017-08-24 03:30,24,19230,19235,19225,19225,3
NLZ17,2017-08-24 05:00,24,19240,19240,19240,19240,1
NLZ17,2017-08-24 05:30,24,19235,19235,19235,19235,1
NLZ17,2017-08-24 06:30,24,19240,19240,19240,19240,1
NLZ17,2017-08-24 08:00,24,19245,19245,19245,19245,1
NLZ17,2017-08-24 08:30,24,19225,19225,19225,19225,1
NLZ17,2017-08-24 10:30,24,19220,19220,19220,19220,2
NLZ17,2017-08-24 12:00,24,19250,19250,19250,19250,2
NLZ17,2017-08-24 12:30,24,19245,19245,19240,19240,3
NLZ17,2017-08-24 13:00,24,19230,19230,19230,19230,2
NLZ17,2017-08-24 13:30,24,19245,19245,19245,19245,3
NLZ17,2017-08-24 14:00,24,19245,19245,19245,19245,1
NLZ17,2017-08-24 14:30,24,19255,19255,19255,19255,2
NLZ17,2017-08-24 22:30,25,19305,19305,19305,19305,2
NLZ17,2017-08-24 23:30,25,19300,19300,19300,19300,2
NLZ17,2017-08-25 01:00,25,19310,19310,19310,19310,3
NLZ17,2017-08-25 01:30,25,19310,19310,19310,19310,3
NLZ17,2017-08-25 03:00,25,19320,19320,19320,19320,2
NLZ17,2017-08-25 03:30,25,19335,19335,19335,19335,1
NLZ17,2017-08-25 04:00,25,19325,19325,19325,19325,2
NLZ17,2017-08-25 05:00,25,19340,19340,19340,19340,1
NLZ17,2017-08-25 06:30,25,19375,19375,19370,19370,2
NLZ17,2017-08-25 07:00,25,19385,19385,19360,19360,4
NLZ17,2017-08-25 08:30,25,19360,19360,19360,19360,2
NLZ17,2017-08-25 09:30,25,19310,19310,19310,19310,4
NLZ17,2017-08-25 10:00,25,19295,19305,19290,19305,6
NLZ17,2017-08-25 12:00,25,19325,19325,19325,19325,2
NLZ17,2017-08-25 12:30,25,19315,19315,19315,19315,3
NLZ17,2017-08-25 13:30,25,19340,19340,19340,19340,2
NLZ17,2017-08-25 14:00,25,19310,19335,19310,19335,4
NLZ17,2017-08-25 14:30,25,19320,19325,19305,19305,7
NLZ17,2017-08-25 15:00,25,19305,19315,19305,19315,4
NLZ17,2017-08-27 18:00,28,19305,19305,19300,19300,3
NLZ17,2017-08-27 18:30,28,19325,19330,19325,19330,3
NLZ17,2017-08-27 19:00,28,19370,19370,19370,19370,1
NLZ17,2017-08-27 20:00,28,19280,19280,19280,19280,3
NLZ17,2017-08-27 22:30,28,19305,19305,19305,19305,3
NLZ17,2017-08-27 23:00,28,19275,19275,19275,19275,2
NLZ17,2017-08-28 01:30,28,19280,19280,19280,19280,20
NLZ17,2017-08-28 02:30,28,19270,19280,19270,19275,13
NLZ17,2017-08-28 03:00,28,19280,19280,19280,19280,4
NLZ17,2017-08-28 04:00,28,19290,19290,19290,19290,9
NLZ17,2017-08-28 05:00,28,19295,19295,19295,19295,6
NLZ17,2017-08-28 06:00,28,19305,19305,19305,19305,1
NLZ17,2017-08-28 06:30,28,19315,19320,19315,19320,4
NLZ17,2017-08-28 08:00,28,19340,19350,19340,19350,11
NLZ17,2017-08-28 08:30,28,19345,19345,19315,19315,74
NLZ17,2017-08-28 09:00,28,19310,19320,19310,19310,48
NLZ17,2017-08-28 09:30,28,19310,19325,19305,19315,38
NLZ17,2017-08-28 10:00,28,19315,19315,19305,19310,26
NLZ17,2017-08-28 10:30,28,19310,19315,19290,19315,46
NLZ17,2017-08-28 11:00,28,19310,19315,19290,19290,43
NLZ17,2017-08-28 11:30,28,19295,19300,19285,19295,64
NLZ17,2017-08-28 12:00,28,19300,19300,19295,19295,12
NLZ17,2017-08-28 12:30,28,19285,19290,19285,19290,4
NLZ17,2017-08-28 13:00,28,19300,19300,19300,19300,7
NLZ17,2017-08-28 13:30,28,19300,19300,19300,19300,1
NLZ17,2017-08-28 14:00,28,19305,19305,19305,19305,3
NLZ17,2017-08-28 14:30,28,19315,19315,19315,19315,2
NLZ17,2017-08-28 15:30,28,19335,19335,19335,19335,1
NLZ17,2017-08-28 17:00,29,19200,19200,19010,19010,4
NLZ17,2017-08-28 17:30,29,19050,19050,19040,19040,2
NLZ17,2017-08-28 18:00,29,19020,19025,19020,19025,2
NLZ17,2017-08-28 18:30,29,19115,19145,19115,19140,6
NLZ17,2017-08-28 20:00,29,19215,19215,19180,19180,3
NLZ17,2017-08-28 20:30,29,19140,19140,19140,19140,1
NLZ17,2017-08-28 21:00,29,19145,19180,19145,19175,5
NLZ17,2017-08-28 22:30,29,19195,19195,19195,19195,1
NLZ17,2017-08-29 01:00,29,19220,19250,19220,19250,11
NLZ17,2017-08-29 01:30,29,19245,19245,19235,19235,3
NLZ17,2017-08-29 02:30,29,19180,19195,19140,19140,29
NLZ17,2017-08-29 03:00,29,19135,19140,19125,19125,5
NLZ17,2017-08-29 04:00,29,19135,19135,19135,19135,3
NLZ17,2017-08-29 04:30,29,19165,19165,19165,19165,1
NLZ17,2017-08-29 06:00,29,19155,19160,19150,19150,7
NLZ17,2017-08-29 06:30,29,19170,19170,19160,19160,4
NLZ17,2017-08-29 07:00,29,19155,19155,19155,19155,1
NLZ17,2017-08-29 07:30,29,19145,19150,19145,19150,3
NLZ17,2017-08-29 08:00,29,19150,19150,19125,19125,37
NLZ17,2017-08-29 08:30,29,19125,19170,19120,19170,51
NLZ17,2017-08-29 09:00,29,19175,19175,19165,19165,8
NLZ17,2017-08-29 09:30,29,19190,19215,19190,19205,10
NLZ17,2017-08-29 10:30,29,19230,19230,19230,19230,1
NLZ17,2017-08-29 11:00,29,19255,19265,19255,19265,4
NLZ17,2017-08-29 11:30,29,19270,19275,19265,19270,14
NLZ17,2017-08-29 12:00,29,19270,19270,19260,19260,11
NLZ17,2017-08-29 12:30,29,19270,19270,19265,19265,3
NLZ17,2017-08-29 13:00,29,19300,19305,19300,19305,3
NLZ17,2017-08-29 13:30,29,19320,19340,19320,19340,7
NLZ17,2017-08-29 14:00,29,19335,19350,19335,19350,7
NLZ17,2017-08-29 14:30,29,19355,19355,19335,19340,12
NLZ17,2017-08-29 15:00,29,19335,19340,19335,19340,13
NLZ17,2017-08-29 17:00,30,19330,19330,19330,19330,1
NLZ17,2017-08-29 18:00,30,19330,19330,19330,19330,1
NLZ17,2017-08-29 19:00,30,19305,19315,19305,19315,2
NLZ17,2017-08-29 19:30,30,19360,19360,19360,19360,1
NLZ17,2017-08-29 20:00,30,19330,19330,19330,19330,1
NLZ17,2017-08-29 20:30,30,19330,19330,19330,19330,1
NLZ17,2017-08-29 21:00,30,19320,19320,19320,19320,1
NLZ17,2017-08-30 00:00,30,19355,19355,19355,19355,1
NLZ17,2017-08-30 02:30,30,19415,19415,19390,19390,12
NLZ17,2017-08-30 03:00,30,19375,19380,19375,19380,2
NLZ17,2017-08-30 03:30,30,19380,19380,19380,19380,3
NLZ17,2017-08-30 04:00,30,19365,19365,19365,19365,1
NLZ17,2017-08-30 04:30,30,19365,19365,19355,19355,49
NLZ17,2017-08-30 05:30,30,19360,19360,19360,19360,1
NLZ17,2017-08-30 06:00,30,19370,19370,19365,19365,5
NLZ17,2017-08-30 06:30,30,19365,19365,19365,19365,5
NLZ17,2017-08-30 07:00,30,19370,19385,19370,19380,4
NLZ17,2017-08-30 07:30,30,19400,19400,19380,19380,5
NLZ17,2017-08-30 08:00,30,19380,19385,19380,19385,20
NLZ17,2017-08-30 08:30,30,19385,19395,19365,19390,53
NLZ17,2017-08-30 09:00,30,19380,19390,19380,19390,30
NLZ17,2017-08-30 09:30,30,19390,19400,19375,19400,62
NLZ17,2017-08-30 10:00,30,19400,19400,19380,19390,112
NLZ17,2017-08-30 10:30,30,19395,19400,19395,19400,9
NLZ17,2017-08-30 11:00,30,19400,19400,19400,19400,1
NLZ17,2017-08-30 12:00,30,19415,19425,19415,19425,7
NLZ17,2017-08-30 12:30,30,19425,19425,19425,19425,3
NLZ17,2017-08-30 15:00,30,19445,19445,19445,19445,2
NLZ17,2017-08-30 18:00,31,19435,19435,19435,19435,1
NLZ17,2017-08-30 19:00,31,19440,19440,19440,19440,5
NLZ17,2017-08-30 20:00,31,19480,19480,19480,19480,1
NLZ17,2017-08-31 00:30,31,19505,19505,19505,19505,2
NLZ17,2017-08-31 01:00,31,19550,19560,19550,19560,3
NLZ17,2017-08-31 02:00,31,19535,19535,19535,19535,1
NLZ17,2017-08-31 02:30,31,19540,19545,19535,19535,8
NLZ17,2017-08-31 03:00,31,19540,19565,19540,19565,27
NLZ17,2017-08-31 03:30,31,19570,19595,19570,19595,4
NLZ17,2017-08-31 04:00,31,19595,19595,19595,19595,1
NLZ17,2017-08-31 06:30,31,19565,19565,19560,19560,18
NLZ17,2017-08-31 07:00,31,19560,19560,19560,19560,2
NLZ17,2017-08-31 07:30,31,19555,19570,19550,19570,12
NLZ17,2017-08-31 08:00,31,19560,19565,19560,19560,16
NLZ17,2017-08-31 08:30,31,19550,19565,19550,19560,57
NLZ17,2017-08-31 09:00,31,19560,19575,19560,19560,26
NLZ17,2017-08-31 09:30,31,19550,19550,19515,19515,50
NLZ17,2017-08-31 10:00,31,19515,19530,19515,19520,72
NLZ17,2017-08-31 10:30,31,19520,19530,19520,19530,161
NLZ17,2017-08-31 11:00,31,19530,19530,19530,19530,11
NLZ17,2017-08-31 12:00,31,19540,19540,19540,19540,22
NLZ17,2017-08-31 12:30,31,19545,19545,19540,19540,6
NLZ17,2017-08-31 13:00,31,19540,19540,19540,19540,16
NLZ17,2017-08-31 14:00,31,19555,19555,19555,19555,2
NLZ17,2017-08-31 14:30,31,19555,19555,19545,19545,13
NLZ17,2017-08-31 18:30,1,19600,19600,19600,19600,2
NLZ17,2017-08-31 19:00,1,19585,19585,19565,19565,12
NLZ17,2017-08-31 19:30,1,19565,19565,19550,19550,3
NLZ17,2017-08-31 20:00,1,19540,19545,19525,19545,38
NLZ17,2017-08-31 21:00,1,19550,19555,19540,19545,8
NLZ17,2017-08-31 21:30,1,19545,19545,19545,19545,2
NLZ17,2017-08-31 22:00,1,19525,19530,19520,19530,9
NLZ17,2017-08-31 22:30,1,19530,19530,19485,19505,28
NLZ17,2017-08-31 23:00,1,19505,19520,19500,19520,5
NLZ17,2017-09-01 00:00,1,19510,19545,19510,19545,3
NLZ17,2017-09-01 00:30,1,19550,19575,19550,19555,12
NLZ17,2017-09-01 01:00,1,19560,19565,19555,19555,8
NLZ17,2017-09-01 01:30,1,19555,19555,19555,19555,1
NLZ17,2017-09-01 02:00,1,19570,19580,19570,19580,44
NLZ17,2017-09-01 02:30,1,19575,19575,19570,19575,19
NLZ17,2017-09-01 03:00,1,19585,19585,19555,19565,20
NLZ17,2017-09-01 03:30,1,19560,19560,19550,19550,15
NLZ17,2017-09-01 04:00,1,19555,19560,19555,19560,6
NLZ17,2017-09-01 04:30,1,19565,19565,19560,19560,5
NLZ17,2017-09-01 05:00,1,19555,19565,19555,19565,3
NLZ17,2017-09-01 05:30,1,19570,19570,19570,19570,6
NLZ17,2017-09-01 06:00,1,19570,19575,19570,19575,3
NLZ17,2017-09-01 06:30,1,19590,19590,19590,19590,6
NLZ17,2017-09-01 07:00,1,19590,19590,19575,19575,16
NLZ17,2017-09-01 07:30,1,19555,19565,19540,19545,102
NLZ17,2017-09-01 08:00,1,19550,19560,19540,19545,82
NLZ17,2017-09-01 08:30,1,19545,19575,19540,19555,145
NLZ17,2017-09-01 09:00,1,19570,19570,19555,19570,125
NLZ17,2017-09-01 09:30,1,19565,19575,19560,19570,137
NLZ17,2017-09-01 10:00,1,19570,19585,19560,19560,385
NLZ17,2017-09-01 10:30,1,19565,19565,19545,19555,117
NLZ17,2017-09-01 11:00,1,19555,19570,19555,19570,41
NLZ17,2017-09-01 11:30,1,19570,19585,19570,19585,18
NLZ17,2017-09-01 12:00,1,19585,19585,19575,19575,9
NLZ17,2017-09-01 12:30,1,19580,19580,19570,19570,11
NLZ17,2017-09-01 13:00,1,19575,19575,19570,19570,13
NLZ17,2017-09-01 13:30,1,19570,19570,19570,19570,7
NLZ17,2017-09-01 14:00,1,19570,19570,19570,19570,20
NLZ17,2017-09-01 14:30,1,19565,19565,19560,19565,63
NLZ17,2017-09-01 15:00,1,19560,19580,19560,19575,24
NLZ17,2017-09-01 15:30,1,19565,19565,19555,19555,9
NLZ17,2017-09-03 17:00,5,19430,19430,19430,19430,3
NLZ17,2017-09-03 18:30,5,19450,19470,19450,19465,9
NLZ17,2017-09-03 19:00,5,19460,19485,19440,19455,26
NLZ17,2017-09-03 19:30,5,19465,19465,19405,19415,20
NLZ17,2017-09-03 20:00,5,19415,19415,19350,19355,41
NLZ17,2017-09-03 20:30,5,19380,19380,19370,19370,3
NLZ17,2017-09-03 21:00,5,19375,19380,19375,19380,2
NLZ17,2017-09-03 21:30,5,19370,19370,19370,19370,1
NLZ17,2017-09-03 22:00,5,19375,19380,19370,19380,10
NLZ17,2017-09-03 22:30,5,19385,19395,19355,19370,27
NLZ17,2017-09-03 23:00,5,19365,19365,19365,19365,5
NLZ17,2017-09-03 23:30,5,19370,19370,19370,19370,1
NLZ17,2017-09-04 00:00,5,19365,19365,19355,19365,23
NLZ17,2017-09-04 00:30,5,19370,19380,19365,19380,46
NLZ17,2017-09-04 01:00,5,19370,19370,19290,19300,66
NLZ17,2017-09-04 01:30,5,19310,19335,19305,19320,17
NLZ17,2017-09-04 02:00,5,19310,19335,19310,19335,8
NLZ17,2017-09-04 02:30,5,19325,19345,19320,19325,65
NLZ17,2017-09-04 03:00,5,19325,19325,19315,19325,46
NLZ17,2017-09-04 03:30,5,19325,19335,19325,19330,34
NLZ17,2017-09-04 04:00,5,19330,19335,19325,19335,12
NLZ17,2017-09-04 04:30,5,19335,19335,19335,19335,13
NLZ17,2017-09-04 05:00,5,19340,19350,19335,19350,50
NLZ17,2017-09-04 05:30,5,19350,19365,19350,19360,15
NLZ17,2017-09-04 06:00,5,19355,19355,19355,19355,1
NLZ17,2017-09-04 06:30,5,19355,19355,19350,19355,14
NLZ17,2017-09-04 07:00,5,19355,19365,19355,19355,16
NLZ17,2017-09-04 07:30,5,19355,19355,19355,19355,16
NLZ17,2017-09-04 08:00,5,19355,19355,19345,19345,34
NLZ17,2017-09-04 08:30,5,19350,19355,19340,19345,12
NLZ17,2017-09-04 09:00,5,19350,19365,19350,19365,17
NLZ17,2017-09-04 09:30,5,19370,19375,19370,19375,27
NLZ17,2017-09-04 10:00,5,19365,19365,19360,19365,64
NLZ17,2017-09-04 10:30,5,19360,19370,19360,19365,108
NLZ17,2017-09-04 11:00,5,19365,19375,19365,19370,172
NLZ17,2017-09-04 11:30,5,19380,19380,19375,19375,12
NLZ17,2017-09-04 17:00,5,19365,19375,19365,19375,5
NLZ17,2017-09-04 17:30,5,19375,19375,19375,19375,1
NLZ17,2017-09-04 18:00,5,19400,19435,19400,19430,111
NLZ17,2017-09-04 18:30,5,19440,19450,19410,19410,70
NLZ17,2017-09-04 19:00,5,19405,19405,19345,19345,30
NLZ17,2017-09-04 19:30,5,19360,19375,19335,19340,31
NLZ17,2017-09-04 20:00,5,19330,19345,19325,19330,34
NLZ17,2017-09-04 20:30,5,19340,19340,19305,19305,36
NLZ17,2017-09-04 21:00,5,19310,19320,19250,19275,84
NLZ17,2017-09-04 21:30,5,19275,19290,19270,19275,40
NLZ17,2017-09-04 22:00,5,19265,19275,19250,19255,43
NLZ17,2017-09-04 22:30,5,19255,19255,19220,19240,104
NLZ17,2017-09-04 23:00,5,19240,19275,19240,19265,79
NLZ17,2017-09-04 23:30,5,19260,19280,19240,19275,58
NLZ17,2017-09-05 00:00,5,19275,19275,19240,19245,65
NLZ17,2017-09-05 00:30,5,19245,19255,19230,19240,72
NLZ17,2017-09-05 01:00,5,19240,19300,19240,19295,94
NLZ17,2017-09-05 01:30,5,19285,19285,19260,19260,46
NLZ17,2017-09-05 02:00,5,19270,19300,19270,19290,92
NLZ17,2017-09-05 02:30,5,19295,19315,19280,19310,244
NLZ17,2017-09-05 03:00,5,19305,19325,19300,19315,151
NLZ17,2017-09-05 03:30,5,19315,19320,19300,19310,45
NLZ17,2017-09-05 04:00,5,19315,19325,19305,19305,70
NLZ17,2017-09-05 04:30,5,19305,19310,19295,19295,76
NLZ17,2017-09-05 05:00,5,19290,19295,19270,19275,148
NLZ17,2017-09-05 05:30,5,19275,19275,19260,19270,45
NLZ17,2017-09-05 06:00,5,19275,19295,19275,19290,121
NLZ17,2017-09-05 06:30,5,19285,19290,19285,19290,33
NLZ17,2017-09-05 07:00,5,19295,19295,19275,19275,183
NLZ17,2017-09-05 07:30,5,19275,19275,19260,19265,106
NLZ17,2017-09-05 08:00,5,19265,19270,19265,19270,54
NLZ17,2017-09-05 08:30,5,19270,19280,19255,19275,310
NLZ17,2017-09-05 09:00,5,19280,19280,19255,19255,150
NLZ17,2017-09-05 09:30,5,19255,19255,19210,19220,683
NLZ17,2017-09-05 10:00,5,19215,19225,19205,19215,434
NLZ17,2017-09-05 10:30,5,19215,19250,19215,19250,269
NLZ17,2017-09-05 11:00,5,19245,19245,19170,19170,677
NLZ17,2017-09-05 11:30,5,19175,19175,19130,19160,355
NLZ17,2017-09-05 12:00,5,19165,19165,19130,19140,241
NLZ17,2017-09-05 12:30,5,19145,19175,19135,19170,186
NLZ17,2017-09-05 13:00,5,19170,19195,19170,19185,106
NLZ17,2017-09-05 13:30,5,19185,19185,19150,19150,76
NLZ17,2017-09-05 14:00,5,19155,19175,19145,19175,44
NLZ17,2017-09-05 14:30,5,19185,19205,19175,19200,340
NLZ17,2017-09-05 15:00,5,19210,19225,19205,19220,77
NLZ17,2017-09-05 15:30,5,19220,19225,19220,19225,2
NLZ17,2017-09-05 17:00,6,19225,19225,19195,19195,4
NLZ17,2017-09-05 17:30,6,19190,19190,19180,19180,3
NLZ17,2017-09-05 18:00,6,19190,19215,19185,19200,65
NLZ17,2017-09-05 18:30,6,19200,19200,19145,19150,98
NLZ17,2017-09-05 19:00,6,19150,19190,19125,19170,108
NLZ17,2017-09-05 19:30,6,19180,19195,19155,19165,19
NLZ17,2017-09-05 20:00,6,19165,19180,19160,19180,18
NLZ17,2017-09-05 20:30,6,19180,19190,19165,19185,295
NLZ17,2017-09-05 21:00,6,19185,19195,19165,19175,33
NLZ17,2017-09-05 21:30,6,19180,19180,19165,19165,9
NLZ17,2017-09-05 22:00,6,19170,19170,19155,19155,26
NLZ17,2017-09-05 22:30,6,19160,19200,19160,19195,43
NLZ17,2017-09-05 23:00,6,19200,19205,19195,19195,33
NLZ17,2017-09-05 23:30,6,19195,19215,19195,19210,25
NLZ17,2017-09-06 00:00,6,19210,19225,19210,19210,70
NLZ17,2017-09-06 00:30,6,19210,19210,19200,19205,56
NLZ17,2017-09-06 01:00,6,19210,19225,19200,19215,169
NLZ17,2017-09-06 01:30,6,19210,19220,19195,19195,69
NLZ17,2017-09-06 02:00,6,19195,19200,19150,19180,1481
NLZ17,2017-09-06 02:30,6,19180,19210,19180,19205,574
NLZ17,2017-09-06 03:00,6,19210,19210,19190,19190,118
NLZ17,2017-09-06 03:30,6,19190,19205,19185,19190,142
NLZ17,2017-09-06 04:00,6,19185,19195,19180,19195,191
NLZ17,2017-09-06 04:30,6,19195,19205,19145,19205,442
NLZ17,2017-09-06 05:00,6,19200,19200,19190,19190,40
NLZ17,2017-09-06 05:30,6,19190,19215,19190,19205,440
NLZ17,2017-09-06 06:00,6,19205,19225,19205,19225,246
NLZ17,2017-09-06 06:30,6,19230,19235,19220,19230,410
NLZ17,2017-09-06 07:00,6,19230,19240,19225,19235,272
NLZ17,2017-09-06 07:30,6,19235,19250,19235,19250,445
NLZ17,2017-09-06 08:00,6,19245,19270,19245,19265,541
NLZ17,2017-09-06 08:30,6,19265,19275,19260,19265,314
NLZ17,2017-09-06 09:00,6,19265,19295,19265,19275,759
NLZ17,2017-09-06 09:30,6,19275,19285,19250,19260,400
NLZ17,2017-09-06 10:00,6,19255,19260,19240,19250,2145
NLZ17,2017-09-06 10:30,6,19250,19265,19240,19265,393
NLZ17,2017-09-06 11:00,6,19260,19295,19255,19285,509
NLZ17,2017-09-06 11:30,6,19285,19315,19275,19315,577
NLZ17,2017-09-06 12:00,6,19320,19345,19320,19320,703
NLZ17,2017-09-06 12:30,6,19325,19340,19325,19335,294
NLZ17,2017-09-06 13:00,6,19335,19345,19335,19340,92
NLZ17,2017-09-06 13:30,6,19340,19340,19325,19330,79
NLZ17,2017-09-06 14:00,6,19335,19345,19330,19340,186
NLZ17,2017-09-06 14:30,6,19335,19335,19310,19320,217
NLZ17,2017-09-06 15:00,6,19315,19345,19310,19345,170
NLZ17,2017-09-06 15:30,6,19335,19335,19305,19305,27
NLZ17,2017-09-06 17:00,7,19295,19305,19275,19305,23
NLZ17,2017-09-06 17:30,7,19305,19305,19285,19290,27
NLZ17,2017-09-06 18:00,7,19285,19330,19285,19330,202
NLZ17,2017-09-06 18:30,7,19330,19340,19280,19290,359
NLZ17,2017-09-06 19:00,7,19290,19340,19275,19310,1156
NLZ17,2017-09-06 19:30,7,19310,19330,19290,19320,412
NLZ17,2017-09-06 20:00,7,19320,19335,19300,19300,333
NLZ17,2017-09-06 20:30,7,19300,19310,19280,19300,333
NLZ17,2017-09-06 21:00,7,19295,19305,19265,19280,239
NLZ17,2017-09-06 21:30,7,19280,19290,19275,19275,140
NLZ17,2017-09-06 22:00,7,19275,19295,19275,19295,51
NLZ17,2017-09-06 22:30,7,19290,19300,19245,19255,215
NLZ17,2017-09-06 23:00,7,19250,19250,19220,19240,419
NLZ17,2017-09-06 23:30,7,19245,19265,19235,19260,175
NLZ17,2017-09-07 00:00,7,19255,19255,19215,19245,787
NLZ17,2017-09-07 00:30,7,19245,19255,19240,19245,143
NLZ17,2017-09-07 01:00,7,19245,19285,19240,19275,506
NLZ17,2017-09-07 01:30,7,19275,19280,19270,19280,174
NLZ17,2017-09-07 02:00,7,19275,19275,19245,19245,573
NLZ17,2017-09-07 02:30,7,19245,19245,19220,19235,1061
NLZ17,2017-09-07 03:00,7,19235,19255,19230,19250,573
NLZ17,2017-09-07 03:30,7,19250,19250,19245,19245,434
NLZ17,2017-09-07 04:00,7,19245,19270,19245,19270,1125
NLZ17,2017-09-07 04:30,7,19270,19290,19270,19285,1105
NLZ17,2017-09-07 05:00,7,19285,19310,19285,19305,974
NLZ17,2017-09-07 05:30,7,19305,19335,19305,19325,1081
NLZ17,2017-09-07 06:00,7,19320,19320,19305,19310,587
NLZ17,2017-09-07 06:30,7,19305,19325,19305,19320,461
NLZ17,2017-09-07 07:00,7,19315,19320,19305,19315,1335
NLZ17,2017-09-07 07:30,7,19310,19315,19295,19300,1293
NLZ17,2017-09-07 08:00,7,19295,19335,19290,19335,1216
NLZ17,2017-09-07 08:30,7,19330,19335,19305,19305,2600
NLZ17,2017-09-07 09:00,7,19300,19300,19250,19255,2723
NLZ17,2017-09-07 09:30,7,19255,19295,19250,19270,1196
NLZ17,2017-09-07 10:00,7,19270,19285,19225,19250,3412
NLZ17,2017-09-07 10:30,7,19245,19265,19230,19230,1678
NLZ17,2017-09-07 11:00,7,19225,19245,19225,19225,1536
NLZ17,2017-09-07 11:30,7,19230,19245,19210,19240,1255
NLZ17,2017-09-07 12:00,7,19240,19245,19235,19240,1133
NLZ17,2017-09-07 12:30,7,19240,19250,19240,19245,451
NLZ17,2017-09-07 13:00,7,19245,19270,19240,19270,590
NLZ17,2017-09-07 13:30,7,19265,19275,19260,19275,400
NLZ17,2017-09-07 14:00,7,19275,19275,19240,19240,552
NLZ17,2017-09-07 14:30,7,19235,19270,19235,19255,1384
NLZ17,2017-09-07 15:00,7,19260,19275,19260,19265,411
NLZ17,2017-09-07 15:30,7,19265,19285,19260,19280,97
NLZ17,2017-09-07 17:00,8,19280,19280,19245,19260,59
NLZ17,2017-09-07 17:30,8,19255,19270,19250,19270,43
NLZ17,2017-09-07 18:00,8,19270,19275,19260,19275,223
NLZ17,2017-09-07 18:30,8,19275,19275,19190,19195,600
NLZ17,2017-09-07 19:00,8,19190,19205,19135,19195,1825
NLZ17,2017-09-07 19:30,8,19190,19190,19145,19170,716
NLZ17,2017-09-07 20:00,8,19170,19190,19170,19185,191
NLZ17,2017-09-07 20:30,8,19190,19205,19185,19185,214
NLZ17,2017-09-07 21:00,8,19185,19190,19170,19175,235
NLZ17,2017-09-07 21:30,8,19175,19175,19155,19170,265
NLZ17,2017-09-07 22:00,8,19170,19180,19165,19175,135
NLZ17,2017-09-07 22:30,8,19175,19180,19145,19150,492
NLZ17,2017-09-07 23:00,8,19150,19165,19150,19160,168
NLZ17,2017-09-07 23:30,8,19160,19180,19155,19165,122
NLZ17,2017-09-08 00:00,8,19165,19165,19110,19115,1076
NLZ17,2017-09-08 00:30,8,19110,19125,19090,19125,754
NLZ17,2017-09-08 01:00,8,19125,19155,19115,19155,1349
NLZ17,2017-09-08 01:30,8,19150,19155,19110,19110,1145
NLZ17,2017-09-08 02:00,8,19115,19130,19090,19100,1571
NLZ17,2017-09-08 02:30,8,19095,19135,19095,19130,1721
NLZ17,2017-09-08 03:00,8,19130,19135,19115,19120,1133
NLZ17,2017-09-08 03:30,8,19120,19135,19115,19125,861
NLZ17,2017-09-08 04:00,8,19125,19150,19125,19145,1146
NLZ17,2017-09-08 04:30,8,19145,19150,19125,19125,532
NLZ17,2017-09-08 05:00,8,19130,19130,19100,19110,1179
NLZ17,2017-09-08 05:30,8,19110,19115,19090,19095,646
NLZ17,2017-09-08 06:00,8,19095,19110,19090,19105,655
NLZ17,2017-09-08 06:30,8,19105,19105,19100,19100,211
NLZ17,2017-09-08 07:00,8,19100,19115,19090,19110,764
NLZ17,2017-09-08 07:30,8,19115,19140,19115,19135,996
NLZ17,2017-09-08 08:00,8,19135,19145,19120,19140,642
NLZ17,2017-09-08 08:30,8,19135,19170,19120,19170,2265
NLZ17,2017-09-08 09:00,8,19175,19195,19160,19185,2072
NLZ17,2017-09-08 09:30,8,19180,19190,19170,19175,1227
NLZ17,2017-09-08 10:00,8,19175,19185,19155,19155,1012
NLZ17,2017-09-08 10:30,8,19155,19170,19140,19145,1477
NLZ17,2017-09-08 11:00,8,19145,19160,19140,19160,767
NLZ17,2017-09-08 11:30,8,19165,19170,19160,19165,425
NLZ17,2017-09-08 12:00,8,19165,19165,19155,19155,337
NLZ17,2017-09-08 12:30,8,19155,19160,19145,19145,314
NLZ17,2017-09-08 13:00,8,19145,19150,19140,19150,485
NLZ17,2017-09-08 13:30,8,19145,19155,19140,19145,867
NLZ17,2017-09-08 14:00,8,19145,19145,19125,19130,893
NLZ17,2017-09-08 14:30,8,19130,19150,19115,19145,1354
NLZ17,2017-09-08 15:00,8,19145,19165,19140,19165,496
NLZ17,2017-09-08 15:30,8,19165,19180,19155,19160,172
NLZ17,2017-09-10 17:00,11,19200,19320,19200,19300,406
NLZ17,2017-09-10 17:30,11,19295,19305,19290,19290,57
NLZ17,2017-09-10 18:00,11,19290,19295,19275,19295,275
NLZ17,2017-09-10 18:30,11,19300,19315,19275,19305,620
NLZ17,2017-09-10 19:00,11,19300,19365,19290,19355,2340
NLZ17,2017-09-10 19:30,11,19350,19375,19345,19370,292
NLZ17,2017-09-10 20:00,11,19370,19410,19365,19410,770
NLZ17,2017-09-10 20:30,11,19405,19420,19390,19400,644
NLZ17,2017-09-10 21:00,11,19400,19410,19390,19390,177
NLZ17,2017-09-10 21:30,11,19395,19400,19390,19390,89
NLZ17,2017-09-10 22:00,11,19390,19395,19385,19395,170
NLZ17,2017-09-10 22:30,11,19395,19415,19390,19405,268
NLZ17,2017-09-10 23:00,11,19410,19410,19385,19390,145
NLZ17,2017-09-10 23:30,11,19390,19400,19390,19395,124
NLZ17,2017-09-11 00:00,11,19395,19400,19385,19385,232
NLZ17,2017-09-11 00:30,11,19390,19395,19380,19395,319
NLZ17,2017-09-11 01:00,11,19390,19435,19390,19430,1782
NLZ17,2017-09-11 01:30,11,19430,19455,19420,19445,1407
NLZ17,2017-09-11 02:00,11,19440,19455,19440,19450,909
NLZ17,2017-09-11 02:30,11,19450,19455,19425,19425,1464
NLZ17,2017-09-11 03:00,11,19420,19440,19420,19435,1227
NLZ17,2017-09-11 03:30,11,19430,19445,19425,19430,692
NLZ17,2017-09-11 04:00,11,19430,19440,19425,19440,339
NLZ17,2017-09-11 04:30,11,19440,19455,19435,19450,518
NLZ17,2017-09-11 05:00,11,19455,19460,19450,19450,253
NLZ17,2017-09-11 05:30,11,19455,19455,19445,19455,283
NLZ17,2017-09-11 06:00,11,19460,19460,19445,19450,273
NLZ17,2017-09-11 06:30,11,19450,19460,19450,19450,400
NLZ17,2017-09-11 07:00,11,19450,19470,19450,19465,752
NLZ17,2017-09-11 07:30,11,19465,19480,19460,19465,559
NLZ17,2017-09-11 08:00,11,19470,19485,19470,19480,585
NLZ17,2017-09-11 08:30,11,19480,19495,19475,19480,2382
NLZ17,2017-09-11 09:00,11,19480,19500,19480,19495,1357
NLZ17,2017-09-11 09:30,11,19495,19505,19475,19480,2205
NLZ17,2017-09-11 10:00,11,19480,19490,19470,19485,1187
NLZ17,2017-09-11 10:30,11,19485,19510,19485,19505,2270
NLZ17,2017-09-11 11:00,11,19510,19525,19505,19525,1529
NLZ17,2017-09-11 11:30,11,19520,19540,19520,19520,1006
NLZ17,2017-09-11 12:00,11,19520,19535,19520,19530,1150
NLZ17,2017-09-11 12:30,11,19535,19550,19530,19550,504
NLZ17,2017-09-11 13:00,11,19550,19550,19535,19535,198
NLZ17,2017-09-11 13:30,11,19535,19550,19535,19540,503
NLZ17,2017-09-11 14:00,11,19540,19555,19540,19555,590
NLZ17,2017-09-11 14:30,11,19550,19555,19540,19545,1855
NLZ17,2017-09-11 15:00,11,19545,19565,19545,19560,389
NLZ17,2017-09-11 15:30,11,19560,19560,19545,19550,159
NLZ17,2017-09-11 17:00,12,19570,19570,19525,19550,155
NLZ17,2017-09-11 17:30,12,19545,19560,19530,19535,75
NLZ17,2017-09-11 18:00,12,19535,19535,19515,19530,317
NLZ17,2017-09-11 18:30,12,19530,19610,19530,19595,1541
NLZ17,2017-09-11 19:00,12,19590,19620,19570,19610,1777
NLZ17,2017-09-11 19:30,12,19610,19615,19590,19615,528
NLZ17,2017-09-11 20:00,12,19615,19615,19590,19590,362
NLZ17,2017-09-11 20:30,12,19595,19605,19590,19590,190
NLZ17,2017-09-11 21:00,12,19595,19600,19590,19595,198
NLZ17,2017-09-11 21:30,12,19595,19595,19590,19595,47
NLZ17,2017-09-11 22:00,12,19595,19605,19590,19605,138
NLZ17,2017-09-11 22:30,12,19605,19625,19595,19600,562
NLZ17,2017-09-11 23:00,12,19605,19635,19595,19630,415
NLZ17,2017-09-11 23:30,12,19630,19645,19625,19625,763
NLZ17,2017-09-12 00:00,12,19630,19635,19625,19625,138
NLZ17,2017-09-12 00:30,12,19625,19625,19610,19625,526
NLZ17,2017-09-12 01:00,12,19620,19635,19615,19625,1020
NLZ17,2017-09-12 01:30,12,19625,19650,19620,19645,440
NLZ17,2017-09-12 02:00,12,19640,19655,19635,19650,941
NLZ17,2017-09-12 02:30,12,19655,19660,19640,19645,772
NLZ17,2017-09-12 03:00,12,19650,19685,19650,19675,1332
NLZ17,2017-09-12 03:30,12,19675,19685,19675,19680,500
NLZ17,2017-09-12 04:00,12,19680,19680,19675,19680,274
NLZ17,2017-09-12 04:30,12,19675,19685,19675,19685,361
NLZ17,2017-09-12 05:00,12,19685,19705,19685,19700,1045
NLZ17,2017-09-12 05:30,12,19700,19710,19695,19705,455
NLZ17,2017-09-12 06:00,12,19705,19720,19705,19720,375
NLZ17,2017-09-12 06:30,12,19720,19730,19715,19725,456
NLZ17,2017-09-12 07:00,12,19730,19730,19700,19705,425
NLZ17,2017-09-12 07:30,12,19705,19715,19705,19715,1140
NLZ17,2017-09-12 08:00,12,19715,19720,19705,19705,1123
NLZ17,2017-09-12 08:30,12,19705,19735,19700,19725,2092
NLZ17,2017-09-12 09:00,12,19725,19725,19675,19685,1963
NLZ17,2017-09-12 09:30,12,19680,19695,19660,19685,1493
NLZ17,2017-09-12 10:00,12,19680,19695,19670,19690,1338
NLZ17,2017-09-12 10:30,12,19690,19705,19690,19695,1716
NLZ17,2017-09-12 11:00,12,19700,19715,19690,19710,1012
NLZ17,2017-09-12 11:30,12,19705,19725,19695,19705,1695
NLZ17,2017-09-12 12:00,12,19705,19720,19705,19710,704
NLZ17,2017-09-12 12:30,12,19715,19720,19700,19700,298
NLZ17,2017-09-12 13:00,12,19700,19705,19690,19700,777
NLZ17,2017-09-12 13:30,12,19700,19710,19700,19705,340
NLZ17,2017-09-12 14:00,12,19705,19725,19695,19715,766
NLZ17,2017-09-12 14:30,12,19715,19720,19710,19720,1301
NLZ17,2017-09-12 15:00,12,19725,19730,19715,19730,1148
NLZ17,2017-09-12 15:30,12,19730,19765,19725,19750,426
NLZ17,2017-09-12 17:00,13,19765,19765,19755,19765,39
NLZ17,2017-09-12 17:30,13,19760,19760,19755,19760,73
NLZ17,2017-09-12 18:00,13,19755,19775,19750,19755,646
NLZ17,2017-09-12 18:30,13,19760,19760,19735,19735,762
NLZ17,2017-09-12 19:00,13,19735,19740,19705,19705,1454
NLZ17,2017-09-12 19:30,13,19705,19720,19700,19720,437
NLZ17,2017-09-12 20:00,13,19720,19735,19710,19735,340
NLZ17,2017-09-12 20:30,13,19730,19740,19715,19715,227
NLZ17,2017-09-12 21:00,13,19720,19725,19705,19725,194
NLZ17,2017-09-12 21:30,13,19720,19725,19720,19725,78
NLZ17,2017-09-12 22:00,13,19725,19730,19725,19730,160
NLZ17,2017-09-12 22:30,13,19730,19735,19725,19725,175
NLZ17,2017-09-12 23:00,13,19725,19745,19725,19745,371
NLZ17,2017-09-12 23:30,13,19740,19745,19730,19730,105
NLZ17,2017-09-13 00:00,13,19735,19740,19725,19730,98
NLZ17,2017-09-13 00:30,13,19725,19735,19725,19725,252
NLZ17,2017-09-13 01:00,13,19725,19735,19690,19705,1373
NLZ17,2017-09-13 01:30,13,19705,19715,19690,19705,371
NLZ17,2017-09-13 02:00,13,19705,19715,19690,19695,956
NLZ17,2017-09-13 02:30,13,19690,19695,19665,19675,1434
NLZ17,2017-09-13 03:00,13,19675,19695,19670,19675,755
NLZ17,2017-09-13 03:30,13,19675,19690,19665,19690,671
NLZ17,2017-09-13 04:00,13,19690,19695,19680,19690,1735
NLZ17,2017-09-13 04:30,13,19690,19690,19680,19680,298
NLZ17,2017-09-13 05:00,13,19675,19680,19675,19680,145
NLZ17,2017-09-13 05:30,13,19680,19680,19665,19670,160
NLZ17,2017-09-13 06:00,13,19670,19680,19670,19680,366
NLZ17,2017-09-13 06:30,13,19680,19690,19680,19690,293
NLZ17,2017-09-13 07:00,13,19685,19690,19675,19685,267
NLZ17,2017-09-13 07:30,13,19680,19700,19675,19695,854
NLZ17,2017-09-13 08:00,13,19695,19700,19690,19695,255
NLZ17,2017-09-13 08:30,13,19695,19725,19685,19725,2370
NLZ17,2017-09-13 09:00,13,19720,19740,19715,19735,2049
NLZ17,2017-09-13 09:30,13,19740,19750,19725,19740,1225
NLZ17,2017-09-13 10:00,13,19740,19750,19735,19740,1758
NLZ17,2017-09-13 10:30,13,19740,19740,19725,19730,1191
NLZ17,2017-09-13 11:00,13,19730,19740,19730,19735,301
NLZ17,2017-09-13 11:30,13,19735,19745,19725,19745,653
NLZ17,2017-09-13 12:00,13,19750,19750,19720,19735,1252
NLZ17,2017-09-13 12:30,13,19735,19740,19730,19740,184
NLZ17,2017-09-13 13:00,13,19740,19750,19740,19745,182
NLZ17,2017-09-13 13:30,13,19745,19750,19740,19750,231
NLZ17,2017-09-13 14:00,13,19750,19750,19735,19735,610
NLZ17,2017-09-13 14:30,13,19735,19745,19735,19745,465
NLZ17,2017-09-13 15:00,13,19745,19755,19735,19745,424
NLZ17,2017-09-13 15:30,13,19745,19750,19725,19725,87
NLZ17,2017-09-13 17:00,14,19730,19745,19725,19725,26
NLZ17,2017-09-13 17:30,14,19725,19725,19725,19725,6
NLZ17,2017-09-13 18:00,14,19725,19725,19705,19710,253
NLZ17,2017-09-13 18:30,14,19710,19730,19710,19720,261
NLZ17,2017-09-13 19:00,14,19715,19735,19700,19700,814
NLZ17,2017-09-13 19:30,14,19705,19740,19705,19740,609
NLZ17,2017-09-13 20:00,14,19740,19775,19735,19745,550
NLZ17,2017-09-13 20:30,14,19745,19775,19745,19760,318
NLZ17,2017-09-13 21:00,14,19755,19755,19715,19725,588
NLZ17,2017-09-13 21:30,14,19730,19740,19730,19735,144
NLZ17,2017-09-13 22:00,14,19735,19735,19690,19705,635
NLZ17,2017-09-13 22:30,14,19705,19705,19680,19700,543
NLZ17,2017-09-13 23:00,14,19700,19700,19665,19665,281
NLZ17,2017-09-13 23:30,14,19665,19680,19665,19680,220
NLZ17,2017-09-14 00:00,14,19675,19685,19675,19675,123
NLZ17,2017-09-14 00:30,14,19670,19675,19655,19670,528
NLZ17,2017-09-14 01:00,14,19665,19685,19660,19670,933
NLZ17,2017-09-14 01:30,14,19670,19670,19665,19670,215
NLZ17,2017-09-14 02:00,14,19670,19680,19655,19655,476
NLZ17,2017-09-14 02:30,14,19655,19670,19655,19670,425
NLZ17,2017-09-14 03:00,14,19670,19685,19665,19675,493
NLZ17,2017-09-14 03:30,14,19675,19690,19675,19690,217
NLZ17,2017-09-14 04:00,14,19690,19690,19680,19685,377
NLZ17,2017-09-14 04:30,14,19685,19685,19685,19685,108
NLZ17,2017-09-14 05:00,14,19690,19690,19685,19685,245
NLZ17,2017-09-14 05:30,14,19680,19690,19680,19680,203
NLZ17,2017-09-14 06:00,14,19680,19700,19680,19695,357
NLZ17,2017-09-14 06:30,14,19700,19725,19700,19720,775
NLZ17,2017-09-14 07:00,14,19720,19720,19670,19680,1775
NLZ17,2017-09-14 07:30,14,19680,19720,19655,19665,5353
NLZ17,2017-09-14 08:00,14,19665,19695,19660,19695,1320
NLZ17,2017-09-14 08:30,14,19695,19705,19675,19690,1497
NLZ17,2017-09-14 09:00,14,19690,19695,19680,19685,767
NLZ17,2017-09-14 09:30,14,19685,19720,19685,19720,1917
NLZ17,2017-09-14 10:00,14,19715,19750,19710,19745,2242
NLZ17,2017-09-14 10:30,14,19745,19755,19735,19745,1371
NLZ17,2017-09-14 11:00,14,19745,19750,19745,19745,598
NLZ17,2017-09-14 11:30,14,19750,19755,19745,19750,354
NLZ17,2017-09-14 12:00,14,19750,19750,19735,19740,622
NLZ17,2017-09-14 12:30,14,19745,19745,19710,19710,1004
NLZ17,2017-09-14 13:00,14,19715,19720,19715,19715,373
NLZ17,2017-09-14 13:30,14,19720,19725,19715,19715,548
NLZ17,2017-09-14 14:00,14,19715,19720,19710,19720,632
NLZ17,2017-09-14 14:30,14,19715,19730,19710,19725,1256
NLZ17,2017-09-14 15:00,14,19725,19735,19720,19735,1155
NLZ17,2017-09-14 15:30,14,19735,19735,19700,19730,682
NLZ17,2017-09-14 17:00,15,19720,19720,19620,19670,1127
NLZ17,2017-09-14 17:30,15,19665,19665,19645,19650,842
NLZ17,2017-09-14 18:00,15,19650,19665,19650,19650,968
NLZ17,2017-09-14 18:30,15,19645,19675,19635,19635,1049
NLZ17,2017-09-14 19:00,15,19635,19700,19635,19695,1146
NLZ17,2017-09-14 19:30,15,19695,19710,19695,19700,629
NLZ17,2017-09-14 20:00,15,19700,19715,19690,19690,517
NLZ17,2017-09-14 20:30,15,19690,19700,19675,19680,535
NLZ17,2017-09-14 21:00,15,19680,19690,19675,19680,172
NLZ17,2017-09-14 21:30,15,19680,19690,19680,19690,56
NLZ17,2017-09-14 22:00,15,19690,19695,19685,19695,127
NLZ17,2017-09-14 22:30,15,19695,19765,19695,19750,1048
NLZ17,2017-09-14 23:00,15,19755,19805,19755,19775,841
NLZ17,2017-09-14 23:30,15,19775,19780,19765,19770,325
NLZ17,2017-09-15 00:00,15,19765,19780,19760,19780,400
NLZ17,2017-09-15 00:30,15,19775,19785,19760,19765,584
NLZ17,2017-09-15 01:00,15,19760,19795,19755,19780,741
NLZ17,2017-09-15 01:30,15,19780,19805,19775,19795,556
NLZ17,2017-09-15 02:00,15,19795,19800,19775,19780,1118
NLZ17,2017-09-15 02:30,15,19775,19790,19775,19785,1036
NLZ17,2017-09-15 03:00,15,19785,19790,19780,19785,263
NLZ17,2017-09-15 03:30,15,19780,19800,19780,19790,602
NLZ17,2017-09-15 04:00,15,19790,19865,19785,19865,2445
NLZ17,2017-09-15 04:30,15,19870,19895,19855,19880,2738
NLZ17,2017-09-15 05:00,15,19875,19875,19865,19875,814
NLZ17,2017-09-15 05:30,15,19875,19880,19860,19860,464
NLZ17,2017-09-15 06:00,15,19865,19865,19845,19850,808
NLZ17,2017-09-15 06:30,15,19855,19865,19850,19855,318
NLZ17,2017-09-15 07:00,15,19855,19855,19825,19835,849
NLZ17,2017-09-15 07:30,15,19830,19835,19785,19785,1990
NLZ17,2017-09-15 08:00,15,19785,19810,19775,19800,1975
NLZ17,2017-09-15 08:30,15,19805,19820,19795,19795,1120
NLZ17,2017-09-15 09:00,15,19795,19825,19795,19815,1230
NLZ17,2017-09-15 09:30,15,19820,19850,19810,19845,987
NLZ17,2017-09-15 10:00,15,19845,19850,19830,19845,1569
NLZ17,2017-09-15 10:30,15,19845,19850,19820,19820,1272
NLZ17,2017-09-15 11:00,15,19820,19830,19820,19820,299
NLZ17,2017-09-15 11:30,15,19820,19825,19815,19820,425
NLZ17,2017-09-15 12:00,15,19820,19835,19820,19830,153
NLZ17,2017-09-15 12:30,15,19835,19835,19825,19830,152
NLZ17,2017-09-15 13:00,15,19830,19835,19830,19830,166
NLZ17,2017-09-15 13:30,15,19835,19845,19835,19835,379
NLZ17,2017-09-15 14:00,15,19835,19840,19835,19840,176
NLZ17,2017-09-15 14:30,15,19840,19845,19835,19845,941
NLZ17,2017-09-15 15:00,15,19840,19860,19835,19850,391
NLZ17,2017-09-15 15:30,15,19845,19855,19835,19850,129
NLZ17,2017-09-17 17:00,18,19845,19885,19845,19870,174
NLZ17,2017-09-17 17:30,18,19870,19870,19860,19860,11
NLZ17,2017-09-17 18:00,18,19860,19880,19860,19875,224
NLZ17,2017-09-17 18:30,18,19880,19900,19875,19875,325
NLZ17,2017-09-17 19:00,18,19870,19895,19870,19885,156
NLZ17,2017-09-17 19:30,18,19885,19905,19885,19895,141
NLZ17,2017-09-17 20:00,18,19900,19920,19900,19920,115
NLZ17,2017-09-17 20:30,18,19925,19930,19910,19925,197
NLZ17,2017-09-17 21:00,18,19925,19950,19925,19940,147
NLZ17,2017-09-17 21:30,18,19940,19945,19935,19945,160
NLZ17,2017-09-17 22:00,18,19945,19945,19935,19940,79
NLZ17,2017-09-17 22:30,18,19940,19945,19925,19930,80
NLZ17,2017-09-17 23:00,18,19930,19945,19930,19945,106
NLZ17,2017-09-17 23:30,18,19945,19945,19940,19940,26
NLZ17,2017-09-18 00:00,18,19940,19945,19940,19940,55
NLZ17,2017-09-18 00:30,18,19940,19960,19935,19945,219
NLZ17,2017-09-18 01:00,18,19945,19950,19920,19945,294
NLZ17,2017-09-18 01:30,18,19950,19960,19950,19955,390
NLZ17,2017-09-18 02:00,18,19950,19955,19935,19950,821
NLZ17,2017-09-18 02:30,18,19950,19950,19940,19945,333
NLZ17,2017-09-18 03:00,18,19945,19945,19935,19945,175
NLZ17,2017-09-18 03:30,18,19945,19950,19940,19950,291
NLZ17,2017-09-18 04:00,18,19945,19955,19945,19950,217
NLZ17,2017-09-18 04:30,18,19950,19955,19945,19950,372
NLZ17,2017-09-18 05:00,18,19945,19955,19930,19935,504
NLZ17,2017-09-18 05:30,18,19935,19935,19930,19935,406
NLZ17,2017-09-18 06:00,18,19935,19935,19915,19920,230
NLZ17,2017-09-18 06:30,18,19920,19940,19920,19940,203
NLZ17,2017-09-18 07:00,18,19940,19945,19935,19935,385
NLZ17,2017-09-18 07:30,18,19935,19950,19935,19945,281
NLZ17,2017-09-18 08:00,18,19945,19965,19945,19955,337
NLZ17,2017-09-18 08:30,18,19960,19975,19950,19970,914
NLZ17,2017-09-18 09:00,18,19970,19975,19955,19975,1176
NLZ17,2017-09-18 09:30,18,19980,19985,19970,19975,1124
NLZ17,2017-09-18 10:00,18,19980,19985,19965,19985,846
NLZ17,2017-09-18 10:30,18,19985,19990,19980,19985,728
NLZ17,2017-09-18 11:00,18,19980,19990,19975,19980,319
NLZ17,2017-09-18 11:30,18,19975,19985,19975,19985,288
NLZ17,2017-09-18 12:00,18,19980,19980,19970,19970,225
NLZ17,2017-09-18 12:30,18,19970,19985,19970,19985,432
NLZ17,2017-09-18 13:00,18,19985,19990,19955,19960,882
NLZ17,2017-09-18 13:30,18,19965,19970,19945,19970,1679
NLZ17,2017-09-18 14:00,18,19970,19995,19970,19995,979
NLZ17,2017-09-18 14:30,18,19995,20005,19960,19965,1320
NLZ17,2017-09-18 15:00,18,19965,19995,19965,19990,729
NLZ17,2017-09-18 15:30,18,19990,20000,19985,19995,221
NLZ17,2017-09-18 17:00,19,20005,20005,19985,19990,36
NLZ17,2017-09-18 17:30,19,19985,19990,19980,19985,294
NLZ17,2017-09-18 18:00,19,19985,19985,19975,19975,337
NLZ17,2017-09-18 18:30,19,19975,20010,19970,19995,867
NLZ17,2017-09-18 19:00,19,19995,20035,19990,20030,1557
NLZ17,2017-09-18 19:30,19,20025,20040,20025,20030,862
NLZ17,2017-09-18 20:00,19,20035,20035,20010,20030,557
NLZ17,2017-09-18 20:30,19,20030,20055,20030,20050,601
NLZ17,2017-09-18 21:00,19,20050,20065,20040,20055,362
NLZ17,2017-09-18 21:30,19,20055,20065,20045,20055,156
NLZ17,2017-09-18 22:00,19,20055,20060,20050,20060,105
NLZ17,2017-09-18 22:30,19,20055,20070,20055,20070,242
NLZ17,2017-09-18 23:00,19,20065,20080,20060,20075,171
NLZ17,2017-09-18 23:30,19,20080,20130,20080,20125,754
NLZ17,2017-09-19 00:00,19,20125,20175,20120,20170,1042
NLZ17,2017-09-19 00:30,19,20175,20180,20155,20170,1578
NLZ17,2017-09-19 01:00,19,20165,20175,20105,20115,2411
NLZ17,2017-09-19 01:30,19,20115,20130,20110,20120,459
NLZ17,2017-09-19 02:00,19,20120,20135,20115,20125,1787
NLZ17,2017-09-19 02:30,19,20125,20135,20120,20135,1229
NLZ17,2017-09-19 03:00,19,20135,20135,20110,20115,735
NLZ17,2017-09-19 03:30,19,20115,20120,20080,20085,2025
NLZ17,2017-09-19 04:00,19,20090,20110,20090,20100,944
NLZ17,2017-09-19 04:30,19,20100,20115,20100,20115,922
NLZ17,2017-09-19 05:00,19,20115,20115,20110,20110,330
NLZ17,2017-09-19 05:30,19,20110,20125,20105,20115,936
NLZ17,2017-09-19 06:00,19,20115,20120,20105,20110,389
NLZ17,2017-09-19 06:30,19,20110,20110,20100,20110,494
NLZ17,2017-09-19 07:00,19,20110,20110,20100,20105,295
NLZ17,2017-09-19 07:30,19,20105,20110,20095,20105,587
NLZ17,2017-09-19 08:00,19,20105,20110,20090,20090,903
NLZ17,2017-09-19 08:30,19,20090,20095,20080,20080,1832
NLZ17,2017-09-19 09:00,19,20080,20115,20080,20110,2415
NLZ17,2017-09-19 09:30,19,20115,20115,20100,20115,2504
NLZ17,2017-09-19 10:00,19,20115,20120,20100,20120,2110
NLZ17,2017-09-19 10:30,19,20115,20130,20115,20120,1234
NLZ17,2017-09-19 11:00,19,20120,20145,20120,20140,1310
NLZ17,2017-09-19 11:30,19,20145,20155,20140,20140,1361
NLZ17,2017-09-19 12:00,19,20145,20145,20125,20130,329
NLZ17,2017-09-19 12:30,19,20130,20145,20130,20140,462
NLZ17,2017-09-19 13:00,19,20140,20155,20130,20135,752
NLZ17,2017-09-19 13:30,19,20135,20145,20135,20145,395
NLZ17,2017-09-19 14:00,19,20145,20150,20135,20145,635
NLZ17,2017-09-19 14:30,19,20145,20155,20135,20145,1420
NLZ17,2017-09-19 15:00,19,20145,20150,20135,20135,292
NLZ17,2017-09-19 15:30,19,20135,20150,20130,20145,69
NLZ17,2017-09-19 17:00,20,20140,20140,20135,20135,8
NLZ17,2017-09-19 17:30,20,20140,20145,20140,20140,22
NLZ17,2017-09-19 18:00,20,20135,20135,20120,20125,88
NLZ17,2017-09-19 18:30,20,20125,20165,20120,20165,274
NLZ17,2017-09-19 19:00,20,20165,20180,20140,20155,915
NLZ17,2017-09-19 19:30,20,20155,20165,20140,20140,286
NLZ17,2017-09-19 20:00,20,20135,20155,20130,20150,205
NLZ17,2017-09-19 20:30,20,20155,20155,20140,20155,179
NLZ17,2017-09-19 21:00,20,20155,20165,20150,20160,357
NLZ17,2017-09-19 21:30,20,20160,20190,20160,20180,327
NLZ17,2017-09-19 22:00,20,20180,20215,20180,20200,382
NLZ17,2017-09-19 22:30,20,20200,20200,20160,20160,576
NLZ17,2017-09-19 23:00,20,20160,20175,20160,20160,219
NLZ17,2017-09-19 23:30,20,20165,20170,20145,20160,210
NLZ17,2017-09-20 00:00,20,20165,20165,20145,20155,152
NLZ17,2017-09-20 00:30,20,20155,20185,20155,20180,268
NLZ17,2017-09-20 01:00,20,20180,20180,20130,20140,1006
NLZ17,2017-09-20 01:30,20,20140,20145,20125,20140,1346
NLZ17,2017-09-20 02:00,20,20140,20155,20140,20155,1021
NLZ17,2017-09-20 02:30,20,20155,20155,20140,20145,437
NLZ17,2017-09-20 03:00,20,20145,20150,20140,20145,168
NLZ17,2017-09-20 03:30,20,20145,20160,20140,20155,548
NLZ17,2017-09-20 04:00,20,20150,20155,20145,20145,172
NLZ17,2017-09-20 04:30,20,20145,20150,20135,20145,590
NLZ17,2017-09-20 05:00,20,20150,20150,20130,20135,371
NLZ17,2017-09-20 05:30,20,20135,20135,20125,20130,287
NLZ17,2017-09-20 06:00,20,20130,20135,20130,20135,89
NLZ17,2017-09-20 06:30,20,20135,20140,20130,20130,217
NLZ17,2017-09-20 07:00,20,20130,20140,20125,20135,333
NLZ17,2017-09-20 07:30,20,20130,20145,20130,20140,283
NLZ17,2017-09-20 08:00,20,20145,20150,20140,20150,346
NLZ17,2017-09-20 08:30,20,20150,20155,20130,20150,1782
NLZ17,2017-09-20 09:00,20,20155,20155,20135,20140,999
NLZ17,2017-09-20 09:30,20,20145,20155,20140,20145,680
NLZ17,2017-09-20 10:00,20,20145,20165,20140,20165,1034
NLZ17,2017-09-20 10:30,20,20165,20175,20160,20175,1123
NLZ17,2017-09-20 11:00,20,20180,20185,20170,20175,448
NLZ17,2017-09-20 11:30,20,20175,20180,20170,20170,594
NLZ17,2017-09-20 12:00,20,20170,20175,20160,20165,500
NLZ17,2017-09-20 12:30,20,20165,20165,20155,20165,683
NLZ17,2017-09-20 13:00,20,20170,20250,20150,20215,6240
NLZ17,2017-09-20 13:30,20,20215,20250,20210,20245,3740
NLZ17,2017-09-20 14:00,20,20245,20285,20240,20275,2414
NLZ17,2017-09-20 14:30,20,20275,20280,20250,20270,1651
NLZ17,2017-09-20 15:00,20,20270,20285,20270,20275,709
NLZ17,2017-09-20 15:30,20,20270,20280,20265,20280,139
NLZ17,2017-09-20 17:00,21,20270,20290,20270,20290,79
NLZ17,2017-09-20 17:30,21,20280,20280,20275,20275,2
NLZ17,2017-09-20 18:00,21,20280,20295,20280,20295,516
NLZ17,2017-09-20 18:30,21,20300,20365,20300,20325,1176
NLZ17,2017-09-20 19:00,21,20330,20350,20305,20325,1423
NLZ17,2017-09-20 19:30,21,20320,20320,20285,20290,773
NLZ17,2017-09-20 20:00,21,20295,20335,20285,20310,461
NLZ17,2017-09-20 20:30,21,20315,20325,20310,20315,632
NLZ17,2017-09-20 21:00,21,20310,20335,20310,20335,446
NLZ17,2017-09-20 21:30,21,20335,20350,20330,20335,128
NLZ17,2017-09-20 22:00,21,20335,20335,20315,20325,533
NLZ17,2017-09-20 22:30,21,20320,20320,20265,20270,1068
NLZ17,2017-09-20 23:00,21,20270,20280,20245,20270,378
NLZ17,2017-09-20 23:30,21,20270,20270,20235,20245,355
NLZ17,2017-09-21 00:00,21,20245,20260,20205,20210,767
NLZ17,2017-09-21 00:30,21,20210,20230,20200,20225,464
NLZ17,2017-09-21 01:00,21,20225,20230,20205,20225,1314
NLZ17,2017-09-21 01:30,21,20230,20255,20230,20255,634
NLZ17,2017-09-21 02:00,21,20260,20285,20250,20260,3877
NLZ17,2017-09-21 02:30,21,20260,20265,20250,20250,2169
NLZ17,2017-09-21 03:00,21,20245,20255,20235,20240,2165
NLZ17,2017-09-21 03:30,21,20240,20250,20225,20230,1329
NLZ17,2017-09-21 04:00,21,20230,20245,20220,20245,1170
NLZ17,2017-09-21 04:30,21,20250,20255,20245,20255,502
NLZ17,2017-09-21 05:00,21,20255,20255,20250,20250,419
NLZ17,2017-09-21 05:30,21,20245,20250,20240,20250,359
NLZ17,2017-09-21 06:00,21,20250,20255,20245,20250,371
NLZ17,2017-09-21 06:30,21,20250,20250,20240,20240,226
NLZ17,2017-09-21 07:00,21,20240,20240,20225,20225,463
NLZ17,2017-09-21 07:30,21,20230,20250,20225,20245,839
NLZ17,2017-09-21 08:00,21,20240,20250,20235,20245,569
NLZ17,2017-09-21 08:30,21,20240,20255,20185,20195,2354
NLZ17,2017-09-21 09:00,21,20200,20215,20195,20205,1484
NLZ17,2017-09-21 09:30,21,20205,20240,20200,20240,879
NLZ17,2017-09-21 10:00,21,20235,20250,20220,20225,2067
NLZ17,2017-09-21 10:30,21,20220,20230,20210,20210,1097
NLZ17,2017-09-21 11:00,21,20210,20235,20210,20230,821
NLZ17,2017-09-21 11:30,21,20230,20240,20215,20230,388
NLZ17,2017-09-21 12:00,21,20235,20250,20235,20250,220
NLZ17,2017-09-21 12:30,21,20245,20265,20240,20260,934
NLZ17,2017-09-21 13:00,21,20265,20280,20265,20275,839
NLZ17,2017-09-21 13:30,21,20275,20280,20260,20280,682
NLZ17,2017-09-21 14:00,21,20280,20280,20265,20275,284
NLZ17,2017-09-21 14:30,21,20275,20275,20255,20260,655
NLZ17,2017-09-21 15:00,21,20265,20265,20255,20255,334
NLZ17,2017-09-21 15:30,21,20255,20255,20240,20245,102
NLZ17,2017-09-21 17:00,22,20235,20245,20235,20240,41
NLZ17,2017-09-21 17:30,22,20245,20255,20245,20255,32
NLZ17,2017-09-21 18:00,22,20255,20260,20250,20260,97
NLZ17,2017-09-21 18:30,22,20255,20260,20230,20255,477
NLZ17,2017-09-21 19:00,22,20255,20285,20225,20230,1298
NLZ17,2017-09-21 19:30,22,20235,20235,20170,20190,1143
NLZ17,2017-09-21 20:00,22,20190,20195,20130,20155,876
NLZ17,2017-09-21 20:30,22,20155,20170,20150,20170,430
NLZ17,2017-09-21 21:00,22,20170,20185,20140,20155,970
NLZ17,2017-09-21 21:30,22,20155,20170,20130,20135,606
NLZ17,2017-09-21 22:00,22,20140,20160,20130,20155,555
NLZ17,2017-09-21 22:30,22,20155,20155,20125,20145,334
NLZ17,2017-09-21 23:00,22,20145,20155,20140,20140,121
NLZ17,2017-09-21 23:30,22,20140,20155,20135,20155,144
NLZ17,2017-09-22 00:00,22,20160,20175,20160,20165,332
NLZ17,2017-09-22 00:30,22,20165,20185,20165,20170,584
NLZ17,2017-09-22 01:00,22,20170,20210,20160,20170,1738
NLZ17,2017-09-22 01:30,22,20165,20170,20155,20165,997
NLZ17,2017-09-22 02:00,22,20165,20190,20165,20170,588
NLZ17,2017-09-22 02:30,22,20175,20205,20175,20195,1170
NLZ17,2017-09-22 03:00,22,20195,20195,20180,20180,348
NLZ17,2017-09-22 03:30,22,20180,20200,20180,20200,371
NLZ17,2017-09-22 04:00,22,20200,20200,20170,20170,1138
NLZ17,2017-09-22 04:30,22,20170,20180,20165,20180,468
NLZ17,2017-09-22 05:00,22,20175,20185,20175,20180,265
NLZ17,2017-09-22 05:30,22,20180,20190,20180,20190,384
NLZ17,2017-09-22 06:00,22,20195,20195,20175,20175,415
NLZ17,2017-09-22 06:30,22,20180,20180,20175,20175,172
NLZ17,2017-09-22 07:00,22,20175,20185,20165,20185,536
NLZ17,2017-09-22 07:30,22,20180,20190,20165,20165,848
NLZ17,2017-09-22 08:00,22,20165,20170,20160,20170,612
NLZ17,2017-09-22 08:30,22,20170,20180,20160,20165,1758
NLZ17,2017-09-22 09:00,22,20165,20180,20160,20170,1079
NLZ17,2017-09-22 09:30,22,20170,20170,20155,20160,809
NLZ17,2017-09-22 10:00,22,20160,20185,20160,20185,1230
NLZ17,2017-09-22 10:30,22,20180,20195,20180,20195,1003
NLZ17,2017-09-22 11:00,22,20195,20210,20195,20210,808
NLZ17,2017-09-22 11:30,22,20210,20215,20200,20200,514
NLZ17,2017-09-22 12:00,22,20205,20205,20195,20200,440
NLZ17,2017-09-22 12:30,22,20200,20200,20195,20195,131
NLZ17,2017-09-22 13:00,22,20195,20195,20185,20190,227
NLZ17,2017-09-22 13:30,22,20190,20195,20185,20195,314
NLZ17,2017-09-22 14:00,22,20190,20195,20190,20195,136
NLZ17,2017-09-22 14:30,22,20195,20205,20190,20200,715
NLZ17,2017-09-22 15:00,22,20195,20200,20195,20200,388
NLZ17,2017-09-22 15:30,22,20200,20205,20190,20195,111
NLZ17,2017-09-24 17:00,25,20215,20275,20215,20245,274
NLZ17,2017-09-24 17:30,25,20250,20260,20250,20255,67
NLZ17,2017-09-24 18:00,25,20255,20255,20245,20245,186
NLZ17,2017-09-24 18:30,25,20245,20305,20245,20295,1163
NLZ17,2017-09-24 19:00,25,20290,20315,20275,20285,908
NLZ17,2017-09-24 19:30,25,20285,20300,20275,20275,361
NLZ17,2017-09-24 20:00,25,20275,20285,20265,20270,466
NLZ17,2017-09-24 20:30,25,20275,20275,20250,20260,513
NLZ17,2017-09-24 21:00,25,20260,20275,20245,20275,150
NLZ17,2017-09-24 21:30,25,20270,20270,20260,20260,92
NLZ17,2017-09-24 22:00,25,20255,20255,20230,20235,163
NLZ17,2017-09-24 22:30,25,20240,20250,20240,20250,222
NLZ17,2017-09-24 23:00,25,20250,20250,20240,20240,121
NLZ17,2017-09-24 23:30,25,20245,20255,20245,20255,110
NLZ17,2017-09-25 00:00,25,20255,20265,20245,20245,161
NLZ17,2017-09-25 00:30,25,20245,20275,20245,20255,528
NLZ17,2017-09-25 01:00,25,20260,20290,20255,20285,883
NLZ17,2017-09-25 01:30,25,20285,20290,20275,20280,334
NLZ17,2017-09-25 02:00,25,20280,20285,20260,20260,778
NLZ17,2017-09-25 02:30,25,20265,20280,20260,20275,1531
NLZ17,2017-09-25 03:00,25,20270,20270,20250,20250,912
NLZ17,2017-09-25 03:30,25,20255,20270,20245,20255,632
NLZ17,2017-09-25 04:00,25,20255,20260,20245,20255,552
NLZ17,2017-09-25 04:30,25,20255,20255,20235,20245,987
NLZ17,2017-09-25 05:00,25,20250,20255,20245,20245,259
NLZ17,2017-09-25 05:30,25,20245,20255,20245,20255,140
NLZ17,2017-09-25 06:00,25,20260,20260,20250,20250,387
NLZ17,2017-09-25 06:30,25,20255,20260,20250,20255,372
NLZ17,2017-09-25 07:00,25,20255,20270,20255,20265,494
NLZ17,2017-09-25 07:30,25,20270,20270,20255,20255,364
NLZ17,2017-09-25 08:00,25,20260,20260,20250,20255,261
NLZ17,2017-09-25 08:30,25,20255,20275,20255,20255,1243
NLZ17,2017-09-25 09:00,25,20260,20280,20255,20265,1630
NLZ17,2017-09-25 09:30,25,20265,20265,20190,20190,3875
NLZ17,2017-09-25 10:00,25,20190,20190,20155,20185,2940
NLZ17,2017-09-25 10:30,25,20185,20185,20140,20145,2395
NLZ17,2017-09-25 11:00,25,20145,20150,20105,20150,1704
NLZ17,2017-09-25 11:30,25,20145,20170,20140,20165,1356
NLZ17,2017-09-25 12:00,25,20165,20175,20165,20165,393
NLZ17,2017-09-25 12:30,25,20165,20185,20155,20165,623
NLZ17,2017-09-25 13:00,25,20175,20175,20160,20170,511
NLZ17,2017-09-25 13:30,25,20170,20170,20155,20170,565
NLZ17,2017-09-25 14:00,25,20165,20195,20165,20185,539
NLZ17,2017-09-25 14:30,25,20185,20200,20170,20175,768
NLZ17,2017-09-25 15:00,25,20175,20190,20175,20185,584
NLZ17,2017-09-25 15:30,25,20185,20215,20185,20205,162
NLZ17,2017-09-25 17:00,26,20205,20220,20195,20215,59
NLZ17,2017-09-25 17:30,26,20215,20215,20205,20205,110
NLZ17,2017-09-25 18:00,26,20205,20210,20195,20200,177
NLZ17,2017-09-25 18:30,26,20200,20220,20190,20210,532
NLZ17,2017-09-25 19:00,26,20215,20220,20195,20210,744
NLZ17,2017-09-25 19:30,26,20210,20210,20170,20195,628
NLZ17,2017-09-25 20:00,26,20195,20215,20190,20205,335
NLZ17,2017-09-25 20:30,26,20210,20220,20200,20205,294
NLZ17,2017-09-25 21:00,26,20210,20245,20210,20235,847
NLZ17,2017-09-25 21:30,26,20235,20235,20220,20220,156
NLZ17,2017-09-25 22:00,26,20220,20225,20215,20220,160
NLZ17,2017-09-25 22:30,26,20225,20230,20195,20195,375
NLZ17,2017-09-25 23:00,26,20190,20200,20170,20175,415
NLZ17,2017-09-25 23:30,26,20175,20190,20170,20190,497
NLZ17,2017-09-26 00:00,26,20190,20200,20185,20185,133
NLZ17,2017-09-26 00:30,26,20185,20195,20175,20180,673
NLZ17,2017-09-26 01:00,26,20185,20190,20150,20155,1454
NLZ17,2017-09-26 01:30,26,20155,20175,20155,20165,467
NLZ17,2017-09-26 02:00,26,20165,20185,20160,20180,509
NLZ17,2017-09-26 02:30,26,20175,20195,20170,20195,833
NLZ17,2017-09-26 03:00,26,20190,20190,20175,20180,667
NLZ17,2017-09-26 03:30,26,20185,20200,20185,20200,445
NLZ17,2017-09-26 04:00,26,20195,20200,20185,20195,684
NLZ17,2017-09-26 04:30,26,20195,20200,20190,20190,188
NLZ17,2017-09-26 05:00,26,20190,20200,20190,20195,434
NLZ17,2017-09-26 05:30,26,20195,20215,20195,20195,461
NLZ17,2017-09-26 06:00,26,20195,20210,20185,20210,632
NLZ17,2017-09-26 06:30,26,20210,20220,20205,20210,214
NLZ17,2017-09-26 07:00,26,20215,20215,20205,20210,216
NLZ17,2017-09-26 07:30,26,20215,20245,20210,20240,967
NLZ17,2017-09-26 08:00,26,20240,20250,20235,20240,742
NLZ17,2017-09-26 08:30,26,20245,20260,20235,20240,1840
NLZ17,2017-09-26 09:00,26,20245,20250,20230,20230,1548
NLZ17,2017-09-26 09:30,26,20235,20240,20215,20230,1063
NLZ17,2017-09-26 10:00,26,20235,20235,20190,20200,1330
NLZ17,2017-09-26 10:30,26,20200,20215,20200,20210,1014
NLZ17,2017-09-26 11:00,26,20205,20215,20200,20215,591
NLZ17,2017-09-26 11:30,26,20220,20235,20190,20220,1905
NLZ17,2017-09-26 12:00,26,20220,20240,20205,20230,764
NLZ17,2017-09-26 12:30,26,20230,20235,20220,20225,350
NLZ17,2017-09-26 13:00,26,20225,20230,20215,20225,286
NLZ17,2017-09-26 13:30,26,20225,20230,20220,20225,435
NLZ17,2017-09-26 14:00,26,20225,20235,20225,20235,291
NLZ17,2017-09-26 14:30,26,20235,20240,20230,20240,1378
NLZ17,2017-09-26 15:00,26,20240,20250,20235,20245,440
NLZ17,2017-09-26 15:30,26,20245,20250,20230,20230,148
NLZ17,2017-09-26 17:00,27,20215,20235,20215,20230,25
NLZ17,2017-09-26 17:30,27,20230,20230,20230,20230,7
NLZ17,2017-09-26 18:00,27,20230,20240,20230,20240,143
NLZ17,2017-09-26 18:30,27,20235,20275,20235,20255,867
NLZ17,2017-09-26 19:00,27,20255,20265,20210,20235,2078
NLZ17,2017-09-26 19:30,27,20235,20245,20215,20215,680
NLZ17,2017-09-26 20:00,27,20215,20235,20215,20235,406
NLZ17,2017-09-26 20:30,27,20235,20245,20210,20240,668
NLZ17,2017-09-26 21:00,27,20245,20270,20245,20265,556
NLZ17,2017-09-26 21:30,27,20265,20270,20260,20265,106
NLZ17,2017-09-26 22:00,27,20265,20275,20260,20270,493
NLZ17,2017-09-26 22:30,27,20270,20270,20240,20245,725
NLZ17,2017-09-26 23:00,27,20250,20260,20240,20245,832
NLZ17,2017-09-26 23:30,27,20245,20270,20245,20270,428
NLZ17,2017-09-27 00:00,27,20270,20270,20255,20255,313
NLZ17,2017-09-27 00:30,27,20255,20270,20245,20270,578
NLZ17,2017-09-27 01:00,27,20265,20320,20265,20310,3249
NLZ17,2017-09-27 01:30,27,20310,20340,20305,20330,1066
NLZ17,2017-09-27 02:00,27,20330,20355,20330,20340,1388
NLZ17,2017-09-27 02:30,27,20345,20365,20335,20335,1405
NLZ17,2017-09-27 03:00,27,20335,20355,20330,20345,980
NLZ17,2017-09-27 03:30,27,20345,20370,20345,20360,1488
NLZ17,2017-09-27 04:00,27,20360,20370,20360,20360,601
NLZ17,2017-09-27 04:30,27,20355,20360,20350,20350,626
NLZ17,2017-09-27 05:00,27,20355,20355,20345,20355,551
NLZ17,2017-09-27 05:30,27,20360,20370,20360,20370,489
NLZ17,2017-09-27 06:00,27,20370,20380,20365,20375,771
NLZ17,2017-09-27 06:30,27,20375,20375,20365,20370,1073
NLZ17,2017-09-27 07:00,27,20370,20380,20365,20380,1453
NLZ17,2017-09-27 07:30,27,20375,20420,20375,20420,2811
NLZ17,2017-09-27 08:00,27,20415,20430,20400,20405,3769
NLZ17,2017-09-27 08:30,27,20405,20410,20390,20390,1151
NLZ17,2017-09-27 09:00,27,20390,20400,20360,20360,2809
NLZ17,2017-09-27 09:30,27,20365,20365,20290,20310,6813
NLZ17,2017-09-27 10:00,27,20310,20340,20295,20335,2966
NLZ17,2017-09-27 10:30,27,20340,20350,20325,20345,2082
NLZ17,2017-09-27 11:00,27,20350,20350,20300,20310,1609
NLZ17,2017-09-27 11:30,27,20310,20350,20305,20350,1162
NLZ17,2017-09-27 12:00,27,20350,20360,20350,20350,939
NLZ17,2017-09-27 12:30,27,20350,20385,20340,20385,1224
NLZ17,2017-09-27 13:00,27,20385,20410,20375,20385,1385
NLZ17,2017-09-27 13:30,27,20385,20390,20375,20380,752
NLZ17,2017-09-27 14:00,27,20380,20390,20380,20385,695
NLZ17,2017-09-27 14:30,27,20390,20400,20385,20390,1001
NLZ17,2017-09-27 15:00,27,20390,20400,20380,20380,778
NLZ17,2017-09-27 15:30,27,20385,20395,20385,20395,57
NLZ17,2017-09-27 17:00,28,20385,20390,20370,20375,98
NLZ17,2017-09-27 17:30,28,20380,20390,20380,20390,16
NLZ17,2017-09-27 18:00,28,20385,20400,20375,20400,186
NLZ17,2017-09-27 18:30,28,20400,20405,20385,20400,487
NLZ17,2017-09-27 19:00,28,20400,20400,20340,20355,1401
NLZ17,2017-09-27 19:30,28,20355,20360,20320,20345,928
NLZ17,2017-09-27 20:00,28,20340,20350,20335,20340,426
NLZ17,2017-09-27 20:30,28,20335,20340,20310,20320,499
NLZ17,2017-09-27 21:00,28,20320,20320,20295,20315,623
NLZ17,2017-09-27 21:30,28,20315,20325,20315,20315,331
NLZ17,2017-09-27 22:00,28,20315,20320,20295,20300,609
NLZ17,2017-09-27 22:30,28,20305,20365,20295,20360,949
NLZ17,2017-09-27 23:00,28,20360,20380,20355,20360,363
NLZ17,2017-09-27 23:30,28,20360,20365,20360,20365,163
NLZ17,2017-09-28 00:00,28,20360,20380,20345,20365,615
NLZ17,2017-09-28 00:30,28,20360,20395,20355,20365,929
NLZ17,2017-09-28 01:00,28,20360,20390,20360,20375,1476
NLZ17,2017-09-28 01:30,28,20380,20385,20370,20375,139
NLZ17,2017-09-28 02:00,28,20375,20395,20360,20360,1095
NLZ17,2017-09-28 02:30,28,20360,20365,20335,20355,1008
NLZ17,2017-09-28 03:00,28,20355,20355,20340,20345,933
NLZ17,2017-09-28 03:30,28,20345,20355,20345,20350,1064
NLZ17,2017-09-28 04:00,28,20350,20365,20345,20345,777
NLZ17,2017-09-28 04:30,28,20345,20355,20340,20340,621
NLZ17,2017-09-28 05:00,28,20345,20355,20340,20340,579
NLZ17,2017-09-28 05:30,28,20340,20340,20330,20335,614
NLZ17,2017-09-28 06:00,28,20335,20340,20330,20335,427
NLZ17,2017-09-28 06:30,28,20340,20345,20325,20330,618
NLZ17,2017-09-28 07:00,28,20325,20325,20300,20310,2200
NLZ17,2017-09-28 07:30,28,20310,20325,20305,20325,1453
NLZ17,2017-09-28 08:00,28,20325,20325,20300,20310,1105
NLZ17,2017-09-28 08:30,28,20310,20320,20300,20305,1997
NLZ17,2017-09-28 09:00,28,20310,20335,20300,20330,2192
NLZ17,2017-09-28 09:30,28,20325,20345,20325,20335,1910
NLZ17,2017-09-28 10:00,28,20340,20340,20320,20325,799
NLZ17,2017-09-28 10:30,28,20330,20340,20325,20335,1293
NLZ17,2017-09-28 11:00,28,20340,20345,20335,20340,571
NLZ17,2017-09-28 11:30,28,20340,20340,20320,20330,981
NLZ17,2017-09-28 12:00,28,20335,20340,20325,20340,906
NLZ17,2017-09-28 12:30,28,20340,20345,20330,20340,351
NLZ17,2017-09-28 13:00,28,20340,20345,20325,20325,313
NLZ17,2017-09-28 13:30,28,20325,20335,20320,20335,440
NLZ17,2017-09-28 14:00,28,20330,20340,20325,20325,693
NLZ17,2017-09-28 14:30,28,20325,20335,20320,20325,517
NLZ17,2017-09-28 15:00,28,20330,20330,20320,20325,305
NLZ17,2017-09-28 15:30,28,20325,20325,20305,20305,299
NLZ17,2017-09-28 17:00,29,20310,20320,20300,20310,52
NLZ17,2017-09-28 17:30,29,20310,20315,20310,20315,22
NLZ17,2017-09-28 18:00,29,20310,20310,20300,20300,152
NLZ17,2017-09-28 18:30,29,20305,20335,20285,20300,645
NLZ17,2017-09-28 19:00,29,20310,20340,20300,20315,1181
NLZ17,2017-09-28 19:30,29,20320,20320,20295,20295,657
NLZ17,2017-09-28 20:00,29,20300,20305,20275,20295,645
NLZ17,2017-09-28 20:30,29,20295,20300,20290,20295,209
NLZ17,2017-09-28 21:00,29,20295,20295,20280,20295,415
NLZ17,2017-09-28 21:30,29,20290,20290,20280,20290,350
NLZ17,2017-09-28 22:00,29,20290,20295,20280,20295,517
NLZ17,2017-09-28 22:30,29,20295,20325,20295,20315,586
NLZ17,2017-09-28 23:00,29,20320,20355,20320,20350,594
NLZ17,2017-09-28 23:30,29,20345,20355,20335,20340,298
NLZ17,2017-09-29 00:00,29,20340,20355,20340,20345,195
NLZ17,2017-09-29 00:30,29,20340,20340,20315,20335,1005
NLZ17,2017-09-29 01:00,29,20335,20370,20320,20350,2015
NLZ17,2017-09-29 01:30,29,20350,20355,20335,20335,192
NLZ17,2017-09-29 02:00,29,20335,20340,20330,20335,981
NLZ17,2017-09-29 02:30,29,20335,20335,20315,20325,859
NLZ17,2017-09-29 03:00,29,20325,20340,20320,20335,559
NLZ17,2017-09-29 03:30,29,20330,20345,20325,20340,419
NLZ17,2017-09-29 04:00,29,20340,20345,20330,20330,343
NLZ17,2017-09-29 04:30,29,20330,20335,20325,20335,700
NLZ17,2017-09-29 05:00,29,20335,20355,20335,20340,623
NLZ17,2017-09-29 05:30,29,20340,20345,20335,20335,182
NLZ17,2017-09-29 06:00,29,20340,20340,20325,20330,1046
NLZ17,2017-09-29 06:30,29,20330,20340,20330,20335,374
NLZ17,2017-09-29 07:00,29,20335,20340,20330,20335,500
NLZ17,2017-09-29 07:30,29,20335,20340,20305,20315,1699
NLZ17,2017-09-29 08:00,29,20315,20325,20310,20315,469
NLZ17,2017-09-29 08:30,29,20315,20355,20315,20350,3039
NLZ17,2017-09-29 09:00,29,20350,20355,20340,20345,1268
NLZ17,2017-09-29 09:30,29,20345,20355,20330,20345,1918
NLZ17,2017-09-29 10:00,29,20345,20360,20340,20345,1580
NLZ17,2017-09-29 10:30,29,20350,20365,20345,20365,1660
NLZ17,2017-09-29 11:00,29,20360,20370,20360,20370,521
NLZ17,2017-09-29 11:30,29,20365,20365,20355,20360,382
NLZ17,2017-09-29 12:00,29,20365,20365,20355,20365,173
NLZ17,2017-09-29 12:30,29,20365,20365,20345,20350,235
NLZ17,2017-09-29 13:00,29,20350,20355,20345,20355,336
NLZ17,2017-09-29 13:30,29,20350,20370,20350,20370,696
NLZ17,2017-09-29 14:00,29,20365,20370,20345,20350,1106
NLZ17,2017-09-29 14:30,29,20350,20365,20345,20360,1162
NLZ17,2017-09-29 15:00,29,20355,20365,20350,20365,576
NLZ17,2017-09-29 15:30,29,20365,20380,20355,20360,160
NLZ17,2017-10-01 17:00,2,20365,20425,20365,20400,458
NLZ17,2017-10-01 17:30,2,20400,20410,20400,20405,64
NLZ17,2017-10-01 18:00,2,20400,20400,20380,20385,196
NLZ17,2017-10-01 18:30,2,20390,20400,20390,20395,439
NLZ17,2017-10-01 19:00,2,20390,20395,20355,20375,1117
NLZ17,2017-10-01 19:30,2,20375,20390,20370,20385,307
NLZ17,2017-10-01 20:00,2,20390,20395,20380,20395,260
NLZ17,2017-10-01 20:30,2,20395,20405,20380,20385,188
NLZ17,2017-10-01 21:00,2,20385,20385,20370,20370,369
NLZ17,2017-10-01 21:30,2,20370,20380,20365,20380,166
NLZ17,2017-10-01 22:00,2,20380,20385,20380,20380,147
NLZ17,2017-10-01 22:30,2,20380,20385,20375,20385,150
NLZ17,2017-10-01 23:00,2,20380,20385,20375,20385,102
NLZ17,2017-10-01 23:30,2,20385,20385,20375,20375,95
NLZ17,2017-10-02 00:00,2,20380,20385,20380,20385,175
NLZ17,2017-10-02 00:30,2,20385,20395,20370,20395,517
NLZ17,2017-10-02 01:00,2,20395,20415,20390,20410,1077
NLZ17,2017-10-02 01:30,2,20410,20415,20395,20395,234
NLZ17,2017-10-02 02:00,2,20395,20415,20395,20410,351
NLZ17,2017-10-02 02:30,2,20410,20430,20410,20415,1085
NLZ17,2017-10-02 03:00,2,20415,20425,20410,20415,545
NLZ17,2017-10-02 03:30,2,20415,20415,20395,20395,1015
NLZ17,2017-10-02 04:00,2,20400,20410,20400,20410,226
NLZ17,2017-10-02 04:30,2,20410,20415,20410,20415,122
NLZ17,2017-10-02 05:00,2,20410,20415,20405,20410,1424
NLZ17,2017-10-02 05:30,2,20410,20415,20410,20415,337
NLZ17,2017-10-02 06:00,2,20410,20410,20405,20410,371
NLZ17,2017-10-02 06:30,2,20415,20425,20410,20415,262
NLZ17,2017-10-02 07:00,2,20415,20415,20400,20400,869
NLZ17,2017-10-02 07:30,2,20405,20410,20375,20380,1599
NLZ17,2017-10-02 08:00,2,20380,20385,20375,20380,412
NLZ17,2017-10-02 08:30,2,20380,20410,20375,20400,1945
NLZ17,2017-10-02 09:00,2,20405,20420,20390,20390,2902
NLZ17,2017-10-02 09:30,2,20390,20410,20390,20410,881
NLZ17,2017-10-02 10:00,2,20410,20420,20405,20410,1582
NLZ17,2017-10-02 10:30,2,20410,20420,20400,20400,1097
NLZ17,2017-10-02 11:00,2,20400,20425,20390,20420,1957
NLZ17,2017-10-02 11:30,2,20420,20445,20415,20445,2186
NLZ17,2017-10-02 12:00,2,20445,20465,20440,20455,1085
NLZ17,2017-10-02 12:30,2,20455,20460,20445,20445,296
NLZ17,2017-10-02 13:00,2,20445,20450,20440,20445,317
NLZ17,2017-10-02 13:30,2,20445,20455,20445,20455,404
NLZ17,2017-10-02 14:00,2,20455,20460,20445,20460,823
NLZ17,2017-10-02 14:30,2,20460,20475,20460,20470,2070
NLZ17,2017-10-02 15:00,2,20475,20475,20470,20475,536
NLZ17,2017-10-02 15:30,2,20475,20485,20475,20475,253
NLZ17,2017-10-02 17:00,3,20485,20490,20470,20470,99
NLZ17,2017-10-02 17:30,3,20470,20470,20470,20470,12
NLZ17,2017-10-02 18:00,3,20465,20480,20465,20475,105
NLZ17,2017-10-02 18:30,3,20480,20480,20460,20465,496
NLZ17,2017-10-02 19:00,3,20465,20475,20445,20460,838
NLZ17,2017-10-02 19:30,3,20460,20460,20440,20455,665
NLZ17,2017-10-02 20:00,3,20460,20495,20455,20485,720
NLZ17,2017-10-02 20:30,3,20480,20545,20480,20545,1642
NLZ17,2017-10-02 21:00,3,20545,20580,20535,20560,1452
NLZ17,2017-10-02 21:30,3,20560,20565,20555,20560,170
NLZ17,2017-10-02 22:00,3,20565,20595,20565,20590,1131
NLZ17,2017-10-02 22:30,3,20585,20605,20575,20590,1539
NLZ17,2017-10-02 23:00,3,20590,20590,20575,20575,302
NLZ17,2017-10-02 23:30,3,20570,20590,20565,20590,587
NLZ17,2017-10-03 00:00,3,20585,20600,20585,20590,561
NLZ17,2017-10-03 00:30,3,20590,20625,20580,20615,927
NLZ17,2017-10-03 01:00,3,20610,20620,20585,20610,1692
NLZ17,2017-10-03 01:30,3,20610,20610,20595,20600,829
NLZ17,2017-10-03 02:00,3,20600,20615,20590,20595,878
NLZ17,2017-10-03 02:30,3,20595,20605,20590,20595,1294
NLZ17,2017-10-03 03:00,3,20595,20595,20585,20595,678
NLZ17,2017-10-03 03:30,3,20595,20595,20580,20590,508
NLZ17,2017-10-03 04:00,3,20590,20600,20590,20595,128
NLZ17,2017-10-03 04:30,3,20590,20590,20585,20585,167
NLZ17,2017-10-03 05:00,3,20590,20590,20580,20585,235
NLZ17,2017-10-03 05:30,3,20585,20585,20575,20585,303
NLZ17,2017-10-03 06:00,3,20585,20585,20580,20580,181
NLZ17,2017-10-03 06:30,3,20580,20585,20580,20585,45
NLZ17,2017-10-03 07:00,3,20590,20595,20590,20595,450
NLZ17,2017-10-03 07:30,3,20595,20605,20595,20605,370
NLZ17,2017-10-03 08:00,3,20605,20605,20590,20595,1201
NLZ17,2017-10-03 08:30,3,20595,20600,20575,20585,2315
NLZ17,2017-10-03 09:00,3,20590,20590,20575,20580,1266
NLZ17,2017-10-03 09:30,3,20580,20595,20575,20590,1202
NLZ17,2017-10-03 10:00,3,20590,20600,20580,20600,1661
NLZ17,2017-10-03 10:30,3,20600,20610,20590,20600,1139
NLZ17,2017-10-03 11:00,3,20600,20610,20595,20610,665
NLZ17,2017-10-03 11:30,3,20610,20620,20605,20615,711
NLZ17,2017-10-03 12:00,3,20620,20625,20615,20620,862
NLZ17,2017-10-03 12:30,3,20620,20625,20615,20620,211
NLZ17,2017-10-03 13:00,3,20625,20635,20620,20630,457
NLZ17,2017-10-03 13:30,3,20635,20640,20630,20640,475
NLZ17,2017-10-03 14:00,3,20640,20645,20630,20645,727
NLZ17,2017-10-03 14:30,3,20645,20660,20640,20655,1721
NLZ17,2017-10-03 15:00,3,20660,20680,20655,20665,1432
NLZ17,2017-10-03 15:30,3,20665,20670,20665,20665,90
NLZ17,2017-10-03 17:00,4,20670,20670,20660,20660,79
NLZ17,2017-10-03 17:30,4,20660,20670,20645,20650,280
NLZ17,2017-10-03 18:00,4,20645,20645,20635,20635,534
NLZ17,2017-10-03 18:30,4,20635,20655,20630,20650,376
NLZ17,2017-10-03 19:00,4,20650,20685,20625,20680,1896
NLZ17,2017-10-03 19:30,4,20680,20680,20640,20650,543
NLZ17,2017-10-03 20:00,4,20645,20655,20640,20645,364
NLZ17,2017-10-03 20:30,4,20645,20660,20645,20655,439
NLZ17,2017-10-03 21:00,4,20655,20670,20655,20670,516
NLZ17,2017-10-03 21:30,4,20665,20670,20660,20660,179
NLZ17,2017-10-03 22:00,4,20665,20665,20660,20665,121
NLZ17,2017-10-03 22:30,4,20665,20685,20660,20660,800
NLZ17,2017-10-03 23:00,4,20660,20665,20635,20650,398
NLZ17,2017-10-03 23:30,4,20650,20655,20645,20655,209
NLZ17,2017-10-04 00:00,4,20655,20655,20585,20605,1731
NLZ17,2017-10-04 00:30,4,20605,20630,20605,20630,441
NLZ17,2017-10-04 01:00,4,20625,20630,20600,20620,1285
NLZ17,2017-10-04 01:30,4,20615,20635,20615,20635,435
NLZ17,2017-10-04 02:00,4,20630,20630,20615,20620,308
NLZ17,2017-10-04 02:30,4,20620,20625,20605,20605,1082
NLZ17,2017-10-04 03:00,4,20610,20615,20600,20615,1109
NLZ17,2017-10-04 03:30,4,20615,20615,20605,20610,243
NLZ17,2017-10-04 04:00,4,20610,20610,20600,20605,357
NLZ17,2017-10-04 04:30,4,20610,20610,20600,20600,277
NLZ17,2017-10-04 05:00,4,20600,20600,20600,20600,318
NLZ17,2017-10-04 05:30,4,20605,20605,20590,20600,418
NLZ17,2017-10-04 06:00,4,20600,20610,20600,20610,165
NLZ17,2017-10-04 06:30,4,20605,20605,20600,20605,508
NLZ17,2017-10-04 07:00,4,20610,20620,20605,20615,1867
NLZ17,2017-10-04 07:30,4,20615,20620,20610,20615,764
NLZ17,2017-10-04 08:00,4,20615,20630,20615,20620,1025
NLZ17,2017-10-04 08:30,4,20620,20640,20620,20625,1913
NLZ17,2017-10-04 09:00,4,20630,20655,20630,20645,1826
NLZ17,2017-10-04 09:30,4,20650,20650,20635,20645,1409
NLZ17,2017-10-04 10:00,4,20650,20670,20645,20665,1639
NLZ17,2017-10-04 10:30,4,20665,20680,20660,20670,1282
NLZ17,2017-10-04 11:00,4,20675,20685,20665,20675,1270
NLZ17,2017-10-04 11:30,4,20675,20680,20670,20675,510
NLZ17,2017-10-04 12:00,4,20675,20680,20670,20670,187
NLZ17,2017-10-04 12:30,4,20675,20675,20655,20660,622
NLZ17,2017-10-04 13:00,4,20660,20665,20655,20660,337
NLZ17,2017-10-04 13:30,4,20665,20670,20660,20660,203
NLZ17,2017-10-04 14:00,4,20665,20670,20660,20665,323
NLZ17,2017-10-04 14:30,4,20665,20665,20650,20660,813
NLZ17,2017-10-04 15:00,4,20665,20665,20655,20655,464
NLZ17,2017-10-04 15:30,4,20655,20665,20650,20655,78
NLZ17,2017-10-04 17:00,5,20660,20660,20655,20655,10
NLZ17,2017-10-04 17:30,5,20655,20665,20655,20660,14
NLZ17,2017-10-04 18:00,5,20655,20655,20640,20645,108
NLZ17,2017-10-04 18:30,5,20640,20655,20625,20655,480
NLZ17,2017-10-04 19:00,5,20650,20655,20635,20650,574
NLZ17,2017-10-04 19:30,5,20650,20650,20610,20610,723
NLZ17,2017-10-04 20:00,5,20610,20615,20600,20615,300
NLZ17,2017-10-04 20:30,5,20615,20630,20615,20625,158
NLZ17,2017-10-04 21:00,5,20625,20635,20625,20625,339
NLZ17,2017-10-04 21:30,5,20630,20635,20630,20630,128
NLZ17,2017-10-04 22:00,5,20630,20640,20630,20635,144
NLZ17,2017-10-04 22:30,5,20635,20635,20615,20625,268
NLZ17,2017-10-04 23:00,5,20625,20645,20625,20630,623
NLZ17,2017-10-04 23:30,5,20630,20630,20615,20625,435
NLZ17,2017-10-05 00:00,5,20625,20625,20620,20620,183
NLZ17,2017-10-05 00:30,5,20620,20635,20615,20635,379
NLZ17,2017-10-05 01:00,5,20630,20645,20625,20635,1190
NLZ17,2017-10-05 01:30,5,20640,20640,20625,20630,165
NLZ17,2017-10-05 02:00,5,20635,20640,20620,20635,391
NLZ17,2017-10-05 02:30,5,20635,20635,20630,20635,470
NLZ17,2017-10-05 03:00,5,20630,20635,20630,20630,101
NLZ17,2017-10-05 03:30,5,20630,20640,20620,20625,615
NLZ17,2017-10-05 04:00,5,20625,20630,20615,20615,437
NLZ17,2017-10-05 04:30,5,20615,20620,20600,20610,879
NLZ17,2017-10-05 05:00,5,20610,20615,20610,20610,452
NLZ17,2017-10-05 05:30,5,20610,20615,20610,20610,212
NLZ17,2017-10-05 06:00,5,20610,20610,20600,20610,563
NLZ17,2017-10-05 06:30,5,20605,20615,20605,20610,187
NLZ17,2017-10-05 07:00,5,20610,20620,20605,20615,602
NLZ17,2017-10-05 07:30,5,20615,20620,20600,20600,666
NLZ17,2017-10-05 08:00,5,20605,20615,20600,20610,1575
NLZ17,2017-10-05 08:30,5,20610,20625,20605,20625,1889
NLZ17,2017-10-05 09:00,5,20625,20635,20620,20625,2075
NLZ17,2017-10-05 09:30,5,20630,20640,20625,20640,1083
NLZ17,2017-10-05 10:00,5,20640,20650,20635,20650,762
NLZ17,2017-10-05 10:30,5,20645,20670,20645,20665,1318
NLZ17,2017-10-05 11:00,5,20665,20680,20665,20670,1162
NLZ17,2017-10-05 11:30,5,20670,20685,20670,20675,1196
NLZ17,2017-10-05 12:00,5,20675,20690,20675,20685,680
NLZ17,2017-10-05 12:30,5,20690,20690,20680,20680,226
NLZ17,2017-10-05 13:00,5,20680,20685,20680,20680,210
NLZ17,2017-10-05 13:30,5,20680,20690,20670,20690,1369
NLZ17,2017-10-05 14:00,5,20690,20695,20685,20690,826
NLZ17,2017-10-05 14:30,5,20690,20695,20685,20695,763
NLZ17,2017-10-05 15:00,5,20695,20705,20690,20700,450
NLZ17,2017-10-05 15:30,5,20700,20705,20695,20695,115
NLZ17,2017-10-05 17:00,6,20710,20710,20690,20690,19
NLZ17,2017-10-05 17:30,6,20695,20695,20695,20695,3
NLZ17,2017-10-05 18:00,6,20690,20695,20690,20695,113
NLZ17,2017-10-05 18:30,6,20690,20715,20680,20715,674
NLZ17,2017-10-05 19:00,6,20715,20715,20685,20690,1138
NLZ17,2017-10-05 19:30,6,20685,20695,20680,20690,529
NLZ17,2017-10-05 20:00,6,20690,20695,20680,20680,232
NLZ17,2017-10-05 20:30,6,20680,20680,20665,20670,585
NLZ17,2017-10-05 21:00,6,20670,20680,20670,20680,78
NLZ17,2017-10-05 21:30,6,20675,20675,20675,20675,49
NLZ17,2017-10-05 22:00,6,20680,20680,20675,20675,47
NLZ17,2017-10-05 22:30,6,20680,20680,20665,20670,322
NLZ17,2017-10-05 23:00,6,20670,20695,20670,20695,330
NLZ17,2017-10-05 23:30,6,20690,20700,20690,20695,233
NLZ17,2017-10-06 00:00,6,20695,20695,20685,20690,79
NLZ17,2017-10-06 00:30,6,20690,20700,20685,20695,323
NLZ17,2017-10-06 01:00,6,20695,20710,20690,20705,728
NLZ17,2017-10-06 01:30,6,20700,20710,20700,20705,445
NLZ17,2017-10-06 02:00,6,20700,20710,20695,20710,360
NLZ17,2017-10-06 02:30,6,20710,20710,20700,20705,436
NLZ17,2017-10-06 03:00,6,20705,20705,20700,20705,259
NLZ17,2017-10-06 03:30,6,20705,20715,20705,20710,349
NLZ17,2017-10-06 04:00,6,20710,20720,20710,20720,857
NLZ17,2017-10-06 04:30,6,20720,20725,20720,20725,237
NLZ17,2017-10-06 05:00,6,20720,20725,20715,20715,401
NLZ17,2017-10-06 05:30,6,20715,20720,20710,20715,172
NLZ17,2017-10-06 06:00,6,20720,20720,20715,20715,196
NLZ17,2017-10-06 06:30,6,20720,20720,20715,20720,77
NLZ17,2017-10-06 07:00,6,20715,20720,20710,20715,462
NLZ17,2017-10-06 07:30,6,20720,20750,20705,20735,2850
NLZ17,2017-10-06 08:00,6,20735,20735,20705,20710,1481
NLZ17,2017-10-06 08:30,6,20715,20745,20715,20735,2013
NLZ17,2017-10-06 09:00,6,20740,20760,20735,20740,1529
NLZ17,2017-10-06 09:30,6,20745,20745,20665,20685,4860
NLZ17,2017-10-06 10:00,6,20680,20685,20660,20675,2182
NLZ17,2017-10-06 10:30,6,20675,20675,20635,20650,2091
NLZ17,2017-10-06 11:00,6,20645,20655,20635,20655,868
NLZ17,2017-10-06 11:30,6,20660,20670,20650,20650,528
NLZ17,2017-10-06 12:00,6,20650,20655,20640,20650,810
NLZ17,2017-10-06 12:30,6,20650,20650,20640,20645,383
NLZ17,2017-10-06 13:00,6,20645,20655,20645,20655,367
NLZ17,2017-10-06 13:30,6,20650,20660,20650,20660,381
NLZ17,2017-10-06 14:00,6,20655,20660,20650,20655,245
NLZ17,2017-10-06 14:30,6,20655,20665,20650,20660,704
NLZ17,2017-10-06 15:00,6,20660,20665,20650,20650,788
NLZ17,2017-10-06 15:30,6,20655,20665,20645,20650,222
NLZ17,2017-10-08 17:00,9,20610,20660,20590,20630,197
NLZ17,2017-10-08 17:30,9,20635,20645,20635,20645,24
NLZ17,2017-10-08 18:00,9,20640,20645,20635,20645,71
NLZ17,2017-10-08 18:30,9,20645,20680,20645,20680,254
NLZ17,2017-10-08 19:00,9,20680,20685,20675,20680,102
NLZ17,2017-10-08 19:30,9,20685,20700,20685,20700,85
NLZ17,2017-10-08 20:00,9,20705,20705,20695,20695,36
NLZ17,2017-10-08 20:30,9,20695,20695,20695,20695,18
NLZ17,2017-10-08 21:00,9,20695,20705,20695,20695,86
NLZ17,2017-10-08 21:30,9,20690,20690,20685,20690,82
NLZ17,2017-10-08 22:00,9,20690,20695,20690,20695,53
NLZ17,2017-10-08 22:30,9,20690,20690,20690,20690,1
NLZ17,2017-10-08 23:00,9,20690,20695,20680,20680,82
NLZ17,2017-10-08 23:30,9,20680,20680,20675,20680,10
NLZ17,2017-10-09 00:00,9,20680,20680,20675,20680,40
NLZ17,2017-10-09 00:30,9,20680,20680,20680,20680,8
NLZ17,2017-10-09 01:00,9,20680,20685,20670,20670,290
NLZ17,2017-10-09 01:30,9,20670,20670,20665,20670,33
NLZ17,2017-10-09 02:00,9,20670,20700,20670,20695,261
NLZ17,2017-10-09 02:30,9,20700,20700,20695,20700,74
NLZ17,2017-10-09 03:00,9,20695,20700,20690,20695,151
NLZ17,2017-10-09 03:30,9,20695,20695,20690,20690,157
NLZ17,2017-10-09 04:00,9,20690,20690,20685,20690,52
NLZ17,2017-10-09 04:30,9,20690,20695,20685,20690,331
NLZ17,2017-10-09 05:00,9,20695,20705,20695,20705,158
NLZ17,2017-10-09 05:30,9,20705,20705,20700,20700,72
NLZ17,2017-10-09 06:00,9,20700,20710,20695,20710,257
NLZ17,2017-10-09 06:30,9,20710,20725,20705,20720,161
NLZ17,2017-10-09 07:00,9,20720,20735,20720,20735,616
NLZ17,2017-10-09 07:30,9,20735,20740,20730,20735,635
NLZ17,2017-10-09 08:00,9,20735,20740,20730,20730,348
NLZ17,2017-10-09 08:30,9,20725,20735,20705,20710,598
NLZ17,2017-10-09 09:00,9,20710,20725,20710,20710,463
NLZ17,2017-10-09 09:30,9,20715,20720,20700,20705,470
NLZ17,2017-10-09 10:00,9,20705,20710,20700,20710,300
NLZ17,2017-10-09 10:30,9,20715,20720,20710,20715,461
NLZ17,2017-10-09 11:00,9,20715,20720,20715,20715,144
NLZ17,2017-10-09 11:30,9,20715,20715,20705,20710,55
NLZ17,2017-10-09 12:00,9,20710,20715,20705,20705,102
NLZ17,2017-10-09 12:30,9,20710,20715,20710,20715,64
NLZ17,2017-10-09 13:00,9,20715,20715,20705,20705,132
NLZ17,2017-10-09 13:30,9,20705,20705,20695,20700,144
NLZ17,2017-10-09 14:00,9,20695,20695,20675,20680,284
NLZ17,2017-10-09 14:30,9,20675,20680,20660,20680,460
NLZ17,2017-10-09 15:00,9,20680,20695,20680,20680,188
NLZ17,2017-10-09 15:30,9,20685,20690,20680,20685,31
NLZ17,2017-10-09 17:00,10,20690,20725,20690,20695,180
NLZ17,2017-10-09 17:30,10,20695,20700,20695,20695,36
NLZ17,2017-10-09 18:00,10,20695,20695,20685,20685,105
NLZ17,2017-10-09 18:30,10,20690,20690,20665,20670,567
NLZ17,2017-10-09 19:00,10,20670,20710,20655,20705,940
NLZ17,2017-10-09 19:30,10,20710,20745,20705,20735,874
NLZ17,2017-10-09 20:00,10,20735,20775,20735,20745,701
NLZ17,2017-10-09 20:30,10,20740,20755,20740,20750,364
NLZ17,2017-10-09 21:00,10,20750,20765,20750,20765,261
NLZ17,2017-10-09 21:30,10,20765,20785,20760,20780,295
NLZ17,2017-10-09 22:00,10,20785,20795,20775,20790,238
NLZ17,2017-10-09 22:30,10,20785,20785,20770,20775,156
NLZ17,2017-10-09 23:00,10,20770,20775,20770,20775,109
NLZ17,2017-10-09 23:30,10,20775,20805,20755,20795,376
NLZ17,2017-10-10 00:00,10,20795,20815,20795,20800,331
NLZ17,2017-10-10 00:30,10,20805,20825,20805,20815,613
NLZ17,2017-10-10 01:00,10,20815,20835,20815,20835,1148
NLZ17,2017-10-10 01:30,10,20835,20840,20820,20830,861
NLZ17,2017-10-10 02:00,10,20830,20840,20825,20830,602
NLZ17,2017-10-10 02:30,10,20830,20835,20820,20830,704
NLZ17,2017-10-10 03:00,10,20830,20830,20780,20785,1474
NLZ17,2017-10-10 03:30,10,20780,20790,20775,20785,1541
NLZ17,2017-10-10 04:00,10,20790,20790,20780,20785,362
NLZ17,2017-10-10 04:30,10,20785,20795,20785,20785,607
NLZ17,2017-10-10 05:00,10,20780,20785,20775,20780,547
NLZ17,2017-10-10 05:30,10,20785,20790,20785,20790,456
NLZ17,2017-10-10 06:00,10,20795,20805,20795,20805,740
NLZ17,2017-10-10 06:30,10,20805,20810,20800,20800,526
NLZ17,2017-10-10 07:00,10,20805,20810,20805,20805,269
NLZ17,2017-10-10 07:30,10,20810,20820,20810,20820,437
NLZ17,2017-10-10 08:00,10,20820,20820,20805,20810,606
NLZ17,2017-10-10 08:30,10,20810,20825,20780,20780,2855
NLZ17,2017-10-10 09:00,10,20785,20785,20745,20755,3200
NLZ17,2017-10-10 09:30,10,20755,20770,20745,20765,1224
NLZ17,2017-10-10 10:00,10,20760,20775,20755,20765,1261
NLZ17,2017-10-10 10:30,10,20765,20770,20750,20760,1227
NLZ17,2017-10-10 11:00,10,20760,20775,20760,20770,658
NLZ17,2017-10-10 11:30,10,20775,20795,20775,20790,533
NLZ17,2017-10-10 12:00,10,20790,20795,20785,20790,538
NLZ17,2017-10-10 12:30,10,20790,20810,20780,20805,972
NLZ17,2017-10-10 13:00,10,20805,20810,20800,20805,269
NLZ17,2017-10-10 13:30,10,20810,20815,20805,20810,455
NLZ17,2017-10-10 14:00,10,20815,20815,20805,20810,415
NLZ17,2017-10-10 14:30,10,20810,20820,20800,20820,1570
NLZ17,2017-10-10 15:00,10,20820,20820,20810,20815,499
NLZ17,2017-10-10 15:30,10,20815,20825,20810,20820,131
NLZ17,2017-10-10 17:00,11,20820,20825,20805,20810,30
NLZ17,2017-10-10 17:30,11,20810,20810,20805,20805,10
NLZ17,2017-10-10 18:00,11,20800,20805,20785,20790,320
NLZ17,2017-10-10 18:30,11,20790,20800,20785,20795,326
NLZ17,2017-10-10 19:00,11,20800,20815,20795,20795,1009
NLZ17,2017-10-10 19:30,11,20795,20815,20795,20805,236
NLZ17,2017-10-10 20:00,11,20810,20860,20810,20850,750
NLZ17,2017-10-10 20:30,11,20850,20870,20845,20855,714
NLZ17,2017-10-10 21:00,11,20855,20890,20855,20885,546
NLZ17,2017-10-10 21:30,11,20885,20890,20880,20885,318
NLZ17,2017-10-10 22:00,11,20885,20885,20875,20875,231
NLZ17,2017-10-10 22:30,11,20875,20890,20865,20880,373
NLZ17,2017-10-10 23:00,11,20880,20885,20880,20880,172
NLZ17,2017-10-10 23:30,11,20885,20885,20875,20880,230
NLZ17,2017-10-11 00:00,11,20880,20890,20880,20890,162
NLZ17,2017-10-11 00:30,11,20890,20905,20865,20875,672
NLZ17,2017-10-11 01:00,11,20875,20885,20860,20865,772
NLZ17,2017-10-11 01:30,11,20865,20870,20860,20865,74
NLZ17,2017-10-11 02:00,11,20865,20870,20855,20860,490
NLZ17,2017-10-11 02:30,11,20860,20865,20840,20850,1481
NLZ17,2017-10-11 03:00,11,20850,20865,20845,20865,508
NLZ17,2017-10-11 03:30,11,20860,20865,20850,20855,738
NLZ17,2017-10-11 04:00,11,20860,20860,20845,20845,442
NLZ17,2017-10-11 04:30,11,20845,20850,20840,20850,398
NLZ17,2017-10-11 05:00,11,20850,20860,20850,20855,355
NLZ17,2017-10-11 05:30,11,20855,20860,20850,20855,703
NLZ17,2017-10-11 06:00,11,20855,20870,20855,20865,300
NLZ17,2017-10-11 06:30,11,20865,20865,20845,20850,785
NLZ17,2017-10-11 07:00,11,20850,20865,20845,20865,594
NLZ17,2017-10-11 07:30,11,20865,20865,20850,20860,516
NLZ17,2017-10-11 08:00,11,20860,20870,20860,20865,329
NLZ17,2017-10-11 08:30,11,20865,20880,20865,20875,1923
NLZ17,2017-10-11 09:00,11,20875,20915,20870,20910,2062
NLZ17,2017-10-11 09:30,11,20910,20920,20905,20915,2396
NLZ17,2017-10-11 10:00,11,20915,20925,20910,20925,1648
NLZ17,2017-10-11 10:30,11,20925,20940,20920,20925,2442
NLZ17,2017-10-11 11:00,11,20925,20960,20925,20960,2211
NLZ17,2017-10-11 11:30,11,20960,20960,20940,20940,741
NLZ17,2017-10-11 12:00,11,20940,20955,20935,20940,809
NLZ17,2017-10-11 12:30,11,20940,20970,20940,20965,1116
NLZ17,2017-10-11 13:00,11,20960,20965,20945,20950,1133
NLZ17,2017-10-11 13:30,11,20950,20955,20940,20950,519
NLZ17,2017-10-11 14:00,11,20955,20965,20950,20955,891
NLZ17,2017-10-11 14:30,11,20960,20960,20940,20945,1852
NLZ17,2017-10-11 15:00,11,20945,20950,20940,20940,318
NLZ17,2017-10-11 15:30,11,20940,20960,20940,20945,152
NLZ17,2017-10-11 17:00,12,20960,20960,20945,20945,32
NLZ17,2017-10-11 17:30,12,20945,20945,20945,20945,1
NLZ17,2017-10-11 18:00,12,20945,20945,20945,20945,50
NLZ17,2017-10-11 18:30,12,20945,20965,20945,20965,375
NLZ17,2017-10-11 19:00,12,20965,20975,20940,20965,1545
NLZ17,2017-10-11 19:30,12,20965,20965,20935,20935,746
NLZ17,2017-10-11 20:00,12,20935,20935,20920,20935,367
NLZ17,2017-10-11 20:30,12,20935,20945,20935,20940,186
NLZ17,2017-10-11 21:00,12,20945,20980,20945,20970,701
NLZ17,2017-10-11 21:30,12,20975,21000,20975,20990,559
NLZ17,2017-10-11 22:00,12,20995,20995,20985,20985,201
NLZ17,2017-10-11 22:30,12,20985,20985,20980,20985,219
NLZ17,2017-10-11 23:00,12,20980,20980,20970,20970,188
NLZ17,2017-10-11 23:30,12,20975,20975,20970,20975,196
NLZ17,2017-10-12 00:00,12,20975,20980,20945,20945,524
NLZ17,2017-10-12 00:30,12,20950,20960,20945,20955,469
NLZ17,2017-10-12 01:00,12,20950,20955,20940,20950,471
NLZ17,2017-10-12 01:30,12,20950,20955,20950,20950,245
NLZ17,2017-10-12 02:00,12,20950,20955,20935,20940,423
NLZ17,2017-10-12 02:30,12,20940,20950,20935,20950,730
NLZ17,2017-10-12 03:00,12,20945,20960,20945,20960,669
NLZ17,2017-10-12 03:30,12,20960,20960,20945,20950,256
NLZ17,2017-10-12 04:00,12,20950,20980,20950,20980,1508
NLZ17,2017-10-12 04:30,12,20980,20990,20975,20985,1026
NLZ17,2017-10-12 05:00,12,20985,20990,20980,20985,821
NLZ17,2017-10-12 05:30,12,20985,20985,20970,20975,269
NLZ17,2017-10-12 06:00,12,20975,20975,20950,20955,573
NLZ17,2017-10-12 06:30,12,20950,20970,20950,20970,492
NLZ17,2017-10-12 07:00,12,20970,20985,20965,20980,995
NLZ17,2017-10-12 07:30,12,20985,21000,20980,20980,708
NLZ17,2017-10-12 08:00,12,20985,20990,20975,20985,237
NLZ17,2017-10-12 08:30,12,20985,20985,20965,20975,1353
NLZ17,2017-10-12 09:00,12,20980,20985,20975,20975,1648
NLZ17,2017-10-12 09:30,12,20980,20985,20975,20985,1153
NLZ17,2017-10-12 10:00,12,20985,21000,20985,20990,828
NLZ17,2017-10-12 10:30,12,20990,21035,20990,21035,3833
NLZ17,2017-10-12 11:00,12,21030,21035,21025,21030,714
NLZ17,2017-10-12 11:30,12,21030,21030,21000,21005,2298
NLZ17,2017-10-12 12:00,12,21010,21015,21000,21005,1058
NLZ17,2017-10-12 12:30,12,21005,21015,20990,20990,1082
NLZ17,2017-10-12 13:00,12,20995,21005,20985,20995,510
NLZ17,2017-10-12 13:30,12,21000,21000,20975,20985,789
NLZ17,2017-10-12 14:00,12,20985,20995,20985,20985,311
NLZ17,2017-10-12 14:30,12,20985,20985,20960,20980,1000
NLZ17,2017-10-12 15:00,12,20975,20985,20970,20970,567
NLZ17,2017-10-12 15:30,12,20970,20975,20960,20965,150
NLZ17,2017-10-12 17:00,13,20985,21000,20965,20970,54
NLZ17,2017-10-12 17:30,13,20970,20970,20965,20970,4
NLZ17,2017-10-12 18:00,13,20970,20970,20965,20965,131
NLZ17,2017-10-12 18:30,13,20965,20975,20945,20955,386
NLZ17,2017-10-12 19:00,13,20955,20970,20930,20930,1100
NLZ17,2017-10-12 19:30,13,20935,20960,20935,20955,530
NLZ17,2017-10-12 20:00,13,20955,20975,20945,20975,576
NLZ17,2017-10-12 20:30,13,20980,21025,20980,21010,1711
NLZ17,2017-10-12 21:00,13,21010,21020,20990,20995,284
NLZ17,2017-10-12 21:30,13,21000,21035,21000,21030,206
NLZ17,2017-10-12 22:00,13,21030,21085,21030,21055,1626
NLZ17,2017-10-12 22:30,13,21055,21170,21050,21160,1852
NLZ17,2017-10-12 23:00,13,21160,21210,21150,21170,1811
NLZ17,2017-10-12 23:30,13,21175,21195,21175,21195,455
NLZ17,2017-10-13 00:00,13,21195,21200,21140,21155,1331
NLZ17,2017-10-13 00:30,13,21155,21190,21150,21170,767
NLZ17,2017-10-13 01:00,13,21165,21170,21145,21160,1553
NLZ17,2017-10-13 01:30,13,21160,21165,21140,21145,592
NLZ17,2017-10-13 02:00,13,21145,21145,21115,21140,1684
NLZ17,2017-10-13 02:30,13,21140,21170,21135,21160,1748
NLZ17,2017-10-13 03:00,13,21160,21170,21155,21170,2060
NLZ17,2017-10-13 03:30,13,21170,21185,21170,21185,1900
NLZ17,2017-10-13 04:00,13,21185,21205,21185,21200,1074
NLZ17,2017-10-13 04:30,13,21200,21200,21190,21200,635
NLZ17,2017-10-13 05:00,13,21200,21200,21190,21195,763
NLZ17,2017-10-13 05:30,13,21200,21215,21195,21215,509
NLZ17,2017-10-13 06:00,13,21215,21240,21210,21240,1264
NLZ17,2017-10-13 06:30,13,21240,21265,21235,21250,1531
NLZ17,2017-10-13 07:00,13,21250,21250,21220,21245,1088
NLZ17,2017-10-13 07:30,13,21240,21240,21180,21205,3191
NLZ17,2017-10-13 08:00,13,21205,21210,21175,21180,1700
NLZ17,2017-10-13 08:30,13,21180,21190,21160,21180,2145
NLZ17,2017-10-13 09:00,13,21180,21225,21180,21225,1787
NLZ17,2017-10-13 09:30,13,21225,21230,21175,21190,2400
NLZ17,2017-10-13 10:00,13,21195,21200,21180,21185,982
NLZ17,2017-10-13 10:30,13,21185,21195,21175,21190,1143
NLZ17,2017-10-13 11:00,13,21195,21195,21185,21190,728
NLZ17,2017-10-13 11:30,13,21195,21230,21195,21220,1109
NLZ17,2017-10-13 12:00,13,21220,21230,21220,21230,691
NLZ17,2017-10-13 12:30,13,21225,21240,21225,21225,1613
NLZ17,2017-10-13 13:00,13,21225,21235,21220,21225,520
NLZ17,2017-10-13 13:30,13,21225,21235,21220,21230,515
NLZ17,2017-10-13 14:00,13,21230,21240,21230,21240,789
NLZ17,2017-10-13 14:30,13,21240,21240,21225,21235,1188
NLZ17,2017-10-13 15:00,13,21235,21245,21225,21230,516
NLZ17,2017-10-13 15:30,13,21225,21230,21215,21225,150
NLZ17,2017-10-15 17:00,16,21215,21260,21215,21255,132
NLZ17,2017-10-15 17:30,16,21255,21255,21250,21250,40
NLZ17,2017-10-15 18:00,16,21250,21255,21240,21245,99
NLZ17,2017-10-15 18:30,16,21245,21250,21225,21230,427
NLZ17,2017-10-15 19:00,16,21225,21260,21195,21250,1436
NLZ17,2017-10-15 19:30,16,21250,21350,21250,21335,1765
NLZ17,2017-10-15 20:00,16,21335,21345,21310,21310,697
NLZ17,2017-10-15 20:30,16,21315,21315,21270,21295,945
NLZ17,2017-10-15 21:00,16,21295,21310,21285,21310,365
NLZ17,2017-10-15 21:30,16,21305,21315,21295,21295,280
NLZ17,2017-10-15 22:00,16,21300,21310,21300,21305,214
NLZ17,2017-10-15 22:30,16,21300,21300,21285,21290,402
NLZ17,2017-10-15 23:00,16,21290,21300,21270,21290,608
NLZ17,2017-10-15 23:30,16,21290,21315,21290,21315,193
NLZ17,2017-10-16 00:00,16,21315,21315,21290,21300,302
NLZ17,2017-10-16 00:30,16,21295,21295,21260,21265,429
NLZ17,2017-10-16 01:00,16,21265,21280,21260,21275,845
NLZ17,2017-10-16 01:30,16,21275,21275,21265,21275,228
NLZ17,2017-10-16 02:00,16,21280,21280,21245,21250,697
NLZ17,2017-10-16 02:30,16,21250,21275,21250,21275,1133
NLZ17,2017-10-16 03:00,16,21275,21280,21270,21270,218
NLZ17,2017-10-16 03:30,16,21275,21290,21275,21290,984
NLZ17,2017-10-16 04:00,16,21290,21290,21280,21280,339
NLZ17,2017-10-16 04:30,16,21280,21285,21275,21285,339
NLZ17,2017-10-16 05:00,16,21285,21295,21285,21295,661
NLZ17,2017-10-16 05:30,16,21295,21295,21285,21290,383
NLZ17,2017-10-16 06:00,16,21290,21290,21280,21285,398
NLZ17,2017-10-16 06:30,16,21280,21290,21280,21290,113
NLZ17,2017-10-16 07:00,16,21290,21310,21290,21305,573
NLZ17,2017-10-16 07:30,16,21305,21310,21285,21290,370
NLZ17,2017-10-16 08:00,16,21285,21290,21280,21285,740
NLZ17,2017-10-16 08:30,16,21285,21310,21280,21290,1942
NLZ17,2017-10-16 09:00,16,21290,21295,21275,21285,1127
NLZ17,2017-10-16 09:30,16,21285,21285,21260,21270,1072
NLZ17,2017-10-16 10:00,16,21270,21280,21260,21270,1086
NLZ17,2017-10-16 10:30,16,21270,21275,21260,21275,841
NLZ17,2017-10-16 11:00,16,21275,21275,21260,21275,385
NLZ17,2017-10-16 11:30,16,21275,21290,21275,21285,312
NLZ17,2017-10-16 12:00,16,21285,21310,21280,21305,478
NLZ17,2017-10-16 12:30,16,21305,21315,21295,21305,999
NLZ17,2017-10-16 13:00,16,21305,21335,21300,21330,1261
NLZ17,2017-10-16 13:30,16,21325,21340,21325,21340,1030
NLZ17,2017-10-16 14:00,16,21335,21350,21335,21340,805
NLZ17,2017-10-16 14:30,16,21340,21345,21335,21345,400
NLZ17,2017-10-16 15:00,16,21340,21345,21325,21325,245
NLZ17,2017-10-16 15:30,16,21330,21340,21330,21340,71
NLZ17,2017-10-16 17:00,17,21340,21345,21330,21330,25
NLZ17,2017-10-16 17:30,17,21335,21340,21335,21340,8
NLZ17,2017-10-16 18:00,17,21345,21350,21340,21340,63
NLZ17,2017-10-16 18:30,17,21340,21380,21340,21365,527
NLZ17,2017-10-16 19:00,17,21360,21395,21360,21370,856
NLZ17,2017-10-16 19:30,17,21370,21380,21320,21345,1139
NLZ17,2017-10-16 20:00,17,21345,21350,21255,21270,1365
NLZ17,2017-10-16 20:30,17,21270,21290,21230,21240,893
NLZ17,2017-10-16 21:00,17,21230,21265,21230,21260,276
NLZ17,2017-10-16 21:30,17,21260,21275,21260,21275,144
NLZ17,2017-10-16 22:00,17,21275,21275,21260,21260,159
NLZ17,2017-10-16 22:30,17,21260,21300,21250,21295,704
NLZ17,2017-10-16 23:00,17,21295,21335,21295,21330,537
NLZ17,2017-10-16 23:30,17,21335,21350,21310,21310,379
NLZ17,2017-10-17 00:00,17,21310,21330,21310,21330,197
NLZ17,2017-10-17 00:30,17,21330,21345,21320,21345,487
NLZ17,2017-10-17 01:00,17,21345,21370,21345,21350,888
NLZ17,2017-10-17 01:30,17,21350,21360,21345,21345,558
NLZ17,2017-10-17 02:00,17,21350,21350,21340,21345,830
NLZ17,2017-10-17 02:30,17,21345,21345,21330,21330,496
NLZ17,2017-10-17 03:00,17,21330,21330,21315,21315,700
NLZ17,2017-10-17 03:30,17,21320,21330,21320,21325,289
NLZ17,2017-10-17 04:00,17,21325,21340,21315,21335,535
NLZ17,2017-10-17 04:30,17,21335,21340,21330,21340,147
NLZ17,2017-10-17 05:00,17,21335,21340,21320,21320,1741
NLZ17,2017-10-17 05:30,17,21320,21325,21320,21325,571
NLZ17,2017-10-17 06:00,17,21325,21335,21320,21335,373
NLZ17,2017-10-17 06:30,17,21335,21335,21320,21325,733
NLZ17,2017-10-17 07:00,17,21325,21325,21310,21315,573
NLZ17,2017-10-17 07:30,17,21320,21350,21320,21350,2092
NLZ17,2017-10-17 08:00,17,21350,21350,21335,21350,707
NLZ17,2017-10-17 08:30,17,21350,21355,21335,21350,1609
NLZ17,2017-10-17 09:00,17,21350,21355,21340,21340,2004
NLZ17,2017-10-17 09:30,17,21345,21360,21320,21335,3052
NLZ17,2017-10-17 10:00,17,21340,21360,21335,21345,1596
NLZ17,2017-10-17 10:30,17,21340,21350,21330,21335,1529
NLZ17,2017-10-17 11:00,17,21330,21340,21325,21340,734
NLZ17,2017-10-17 11:30,17,21340,21345,21335,21345,494
NLZ17,2017-10-17 12:00,17,21345,21350,21340,21345,618
NLZ17,2017-10-17 12:30,17,21345,21345,21335,21340,744
NLZ17,2017-10-17 13:00,17,21345,21350,21340,21345,578
NLZ17,2017-10-17 13:30,17,21345,21360,21345,21360,977
NLZ17,2017-10-17 14:00,17,21360,21370,21355,21365,561
NLZ17,2017-10-17 14:30,17,21365,21370,21360,21365,1259
NLZ17,2017-10-17 15:00,17,21365,21370,21355,21355,302
NLZ17,2017-10-17 15:30,17,21355,21370,21350,21365,170
NLZ17,2017-10-17 17:00,18,21365,21370,21350,21350,48
NLZ17,2017-10-17 17:30,18,21350,21350,21345,21350,32
NLZ17,2017-10-17 18:00,18,21350,21350,21340,21340,118
NLZ17,2017-10-17 18:30,18,21340,21385,21340,21380,334
NLZ17,2017-10-17 19:00,18,21375,21400,21365,21370,1094
NLZ17,2017-10-17 19:30,18,21365,21365,21315,21355,966
NLZ17,2017-10-17 20:00,18,21355,21380,21350,21375,357
NLZ17,2017-10-17 20:30,18,21375,21375,21360,21370,422
NLZ17,2017-10-17 21:00,18,21370,21370,21355,21355,302
NLZ17,2017-10-17 21:30,18,21360,21365,21360,21365,20
NLZ17,2017-10-17 22:00,18,21365,21375,21365,21365,248
NLZ17,2017-10-17 22:30,18,21360,21365,21345,21345,289
NLZ17,2017-10-17 23:00,18,21345,21350,21340,21350,336
NLZ17,2017-10-17 23:30,18,21350,21355,21340,21345,161
NLZ17,2017-10-18 00:00,18,21345,21395,21330,21390,937
NLZ17,2017-10-18 00:30,18,21395,21410,21365,21375,858
NLZ17,2017-10-18 01:00,18,21370,21380,21345,21360,811
NLZ17,2017-10-18 01:30,18,21360,21365,21355,21365,135
NLZ17,2017-10-18 02:00,18,21365,21370,21355,21360,1061
NLZ17,2017-10-18 02:30,18,21360,21370,21350,21365,926
NLZ17,2017-10-18 03:00,18,21365,21365,21355,21360,649
NLZ17,2017-10-18 03:30,18,21360,21380,21360,21375,745
NLZ17,2017-10-18 04:00,18,21380,21385,21370,21370,2138
NLZ17,2017-10-18 04:30,18,21370,21400,21370,21400,1037
NLZ17,2017-10-18 05:00,18,21395,21400,21385,21390,1231
NLZ17,2017-10-18 05:30,18,21395,21410,21390,21410,636
NLZ17,2017-10-18 06:00,18,21410,21420,21410,21410,651
NLZ17,2017-10-18 06:30,18,21410,21415,21410,21415,422
NLZ17,2017-10-18 07:00,18,21415,21430,21415,21425,823
NLZ17,2017-10-18 07:30,18,21425,21430,21410,21420,1037
NLZ17,2017-10-18 08:00,18,21420,21430,21420,21425,510
NLZ17,2017-10-18 08:30,18,21420,21425,21405,21425,1519
NLZ17,2017-10-18 09:00,18,21425,21430,21400,21410,1526
NLZ17,2017-10-18 09:30,18,21410,21435,21405,21430,1996
NLZ17,2017-10-18 10:00,18,21425,21430,21415,21425,1534
NLZ17,2017-10-18 10:30,18,21425,21430,21420,21420,598
NLZ17,2017-10-18 11:00,18,21420,21430,21415,21420,677
NLZ17,2017-10-18 11:30,18,21420,21420,21415,21420,341
NLZ17,2017-10-18 12:00,18,21420,21430,21420,21430,159
NLZ17,2017-10-18 12:30,18,21430,21435,21425,21430,282
NLZ17,2017-10-18 13:00,18,21430,21440,21430,21430,354
NLZ17,2017-10-18 13:30,18,21430,21440,21430,21435,448
NLZ17,2017-10-18 14:00,18,21435,21440,21430,21440,311
NLZ17,2017-10-18 14:30,18,21440,21445,21435,21440,1395
NLZ17,2017-10-18 15:00,18,21445,21450,21440,21445,264
NLZ17,2017-10-18 15:30,18,21445,21450,21435,21435,62
NLZ17,2017-10-18 17:00,19,21440,21455,21430,21450,101
NLZ17,2017-10-18 17:30,19,21450,21450,21440,21450,29
NLZ17,2017-10-18 18:00,19,21445,21450,21445,21450,15
NLZ17,2017-10-18 18:30,19,21450,21475,21445,21455,524
NLZ17,2017-10-18 19:00,19,21460,21470,21425,21450,1282
NLZ17,2017-10-18 19:30,19,21450,21450,21435,21450,352
NLZ17,2017-10-18 20:00,19,21450,21465,21445,21450,305
NLZ17,2017-10-18 20:30,19,21450,21475,21450,21465,439
NLZ17,2017-10-18 21:00,19,21470,21505,21470,21500,1594
NLZ17,2017-10-18 21:30,19,21500,21515,21500,21500,462
NLZ17,2017-10-18 22:00,19,21495,21495,21485,21485,271
NLZ17,2017-10-18 22:30,19,21485,21490,21445,21450,1005
NLZ17,2017-10-18 23:00,19,21450,21450,21380,21425,1077
NLZ17,2017-10-18 23:30,19,21425,21445,21425,21445,410
NLZ17,2017-10-19 00:00,19,21440,21460,21440,21455,299
NLZ17,2017-10-19 00:30,19,21450,21465,21430,21450,624
NLZ17,2017-10-19 01:00,19,21455,21485,21450,21470,1551
NLZ17,2017-10-19 01:30,19,21470,21475,21445,21445,538
NLZ17,2017-10-19 02:00,19,21445,21450,21410,21410,1864
NLZ17,2017-10-19 02:30,19,21415,21425,21300,21315,6055
NLZ17,2017-10-19 03:00,19,21315,21315,21250,21285,6623
NLZ17,2017-10-19 03:30,19,21285,21325,21280,21310,2036
NLZ17,2017-10-19 04:00,19,21305,21320,21295,21315,1201
NLZ17,2017-10-19 04:30,19,21315,21315,21290,21290,806
NLZ17,2017-10-19 05:00,19,21285,21300,21240,21270,2057
NLZ17,2017-10-19 05:30,19,21265,21275,21240,21255,1901
NLZ17,2017-10-19 06:00,19,21255,21260,21210,21240,3745
NLZ17,2017-10-19 06:30,19,21240,21245,21225,21230,1269
NLZ17,2017-10-19 07:00,19,21230,21260,21220,21240,2603
NLZ17,2017-10-19 07:30,19,21235,21275,21230,21275,2048
NLZ17,2017-10-19 08:00,19,21270,21285,21265,21270,684
NLZ17,2017-10-19 08:30,19,21265,21295,21230,21245,2123
NLZ17,2017-10-19 09:00,19,21245,21270,21225,21265,2949
NLZ17,2017-10-19 09:30,19,21265,21300,21250,21290,2174
NLZ17,2017-10-19 10:00,19,21295,21315,21290,21300,1981
NLZ17,2017-10-19 10:30,19,21300,21315,21280,21285,1836
NLZ17,2017-10-19 11:00,19,21285,21295,21270,21295,1004
NLZ17,2017-10-19 11:30,19,21295,21305,21285,21300,470
NLZ17,2017-10-19 12:00,19,21300,21315,21300,21315,424
NLZ17,2017-10-19 12:30,19,21315,21325,21315,21320,442
NLZ17,2017-10-19 13:00,19,21325,21345,21325,21340,1240
NLZ17,2017-10-19 13:30,19,21345,21350,21340,21340,846
NLZ17,2017-10-19 14:00,19,21345,21345,21335,21340,582
NLZ17,2017-10-19 14:30,19,21345,21345,21325,21340,2143
NLZ17,2017-10-19 15:00,19,21340,21345,21320,21320,911
NLZ17,2017-10-19 15:30,19,21325,21335,21320,21335,375
NLZ17,2017-10-19 17:00,20,21325,21340,21315,21315,115
NLZ17,2017-10-19 17:30,20,21310,21325,21310,21325,50
NLZ17,2017-10-19 18:00,20,21325,21325,21310,21320,162
NLZ17,2017-10-19 18:30,20,21325,21380,21325,21380,718
NLZ17,2017-10-19 19:00,20,21380,21395,21365,21380,886
NLZ17,2017-10-19 19:30,20,21380,21410,21380,21410,318
NLZ17,2017-10-19 20:00,20,21415,21415,21385,21400,288
NLZ17,2017-10-19 20:30,20,21395,21475,21395,21475,2500
NLZ17,2017-10-19 21:00,20,21475,21505,21460,21465,1100
NLZ17,2017-10-19 21:30,20,21465,21480,21455,21470,490
NLZ17,2017-10-19 22:00,20,21465,21475,21455,21455,296
NLZ17,2017-10-19 22:30,20,21455,21465,21445,21450,381
NLZ17,2017-10-19 23:00,20,21450,21450,21425,21425,330
NLZ17,2017-10-19 23:30,20,21420,21445,21420,21440,373
NLZ17,2017-10-20 00:00,20,21435,21455,21425,21450,251
NLZ17,2017-10-20 00:30,20,21455,21465,21445,21450,436
NLZ17,2017-10-20 01:00,20,21455,21460,21440,21450,1146
NLZ17,2017-10-20 01:30,20,21450,21465,21450,21465,954
NLZ17,2017-10-20 02:00,20,21460,21475,21460,21470,1168
NLZ17,2017-10-20 02:30,20,21470,21495,21470,21475,2215
NLZ17,2017-10-20 03:00,20,21480,21500,21475,21475,1870
NLZ17,2017-10-20 03:30,20,21475,21485,21465,21475,2141
NLZ17,2017-10-20 04:00,20,21475,21475,21465,21470,786
NLZ17,2017-10-20 04:30,20,21470,21485,21470,21480,1039
NLZ17,2017-10-20 05:00,20,21480,21480,21470,21475,322
NLZ17,2017-10-20 05:30,20,21475,21480,21470,21470,175
NLZ17,2017-10-20 06:00,20,21470,21475,21465,21475,413
NLZ17,2017-10-20 06:30,20,21475,21480,21465,21475,380
NLZ17,2017-10-20 07:00,20,21475,21485,21470,21475,706
NLZ17,2017-10-20 07:30,20,21480,21485,21475,21480,761
NLZ17,2017-10-20 08:00,20,21480,21510,21480,21500,1003
NLZ17,2017-10-20 08:30,20,21500,21515,21485,21510,2978
NLZ17,2017-10-20 09:00,20,21510,21520,21490,21495,1299
NLZ17,2017-10-20 09:30,20,21500,21510,21485,21500,1215
NLZ17,2017-10-20 10:00,20,21495,21510,21495,21505,1034
NLZ17,2017-10-20 10:30,20,21505,21515,21500,21515,1060
NLZ17,2017-10-20 11:00,20,21510,21520,21495,21510,1148
NLZ17,2017-10-20 11:30,20,21510,21515,21505,21510,240
NLZ17,2017-10-20 12:00,20,21510,21525,21505,21520,206
NLZ17,2017-10-20 12:30,20,21525,21540,21525,21535,751
NLZ17,2017-10-20 13:00,20,21530,21560,21530,21550,1071
NLZ17,2017-10-20 13:30,20,21555,21560,21545,21550,508
NLZ17,2017-10-20 14:00,20,21550,21555,21545,21550,486
NLZ17,2017-10-20 14:30,20,21550,21555,21540,21555,1602
NLZ17,2017-10-20 15:00,20,21555,21565,21550,21565,497
NLZ17,2017-10-20 15:30,20,21565,21565,21550,21550,116
NLZ17,2017-10-22 17:00,23,21610,21720,21595,21695,2233
NLZ17,2017-10-22 17:30,23,21690,21705,21675,21705,402
NLZ17,2017-10-22 18:00,23,21705,21730,21690,21720,957
NLZ17,2017-10-22 18:30,23,21725,21755,21710,21740,2062
NLZ17,2017-10-22 19:00,23,21735,21735,21655,21680,1936
NLZ17,2017-10-22 19:30,23,21680,21680,21620,21625,1240
NLZ17,2017-10-22 20:00,23,21625,21685,21615,21675,713
NLZ17,2017-10-22 20:30,23,21670,21715,21665,21665,1183
NLZ17,2017-10-22 21:00,23,21670,21695,21660,21675,513
NLZ17,2017-10-22 21:30,23,21675,21690,21675,21675,342
NLZ17,2017-10-22 22:00,23,21680,21690,21680,21680,163
NLZ17,2017-10-22 22:30,23,21680,21710,21680,21710,634
NLZ17,2017-10-22 23:00,23,21715,21730,21715,21720,408
NLZ17,2017-10-22 23:30,23,21720,21725,21690,21705,479
NLZ17,2017-10-23 00:00,23,21700,21720,21685,21715,389
NLZ17,2017-10-23 00:30,23,21715,21715,21695,21695,468
NLZ17,2017-10-23 01:00,23,21695,21745,21690,21735,1357
NLZ17,2017-10-23 01:30,23,21735,21735,21725,21735,509
NLZ17,2017-10-23 02:00,23,21735,21740,21720,21730,1637
NLZ17,2017-10-23 02:30,23,21730,21755,21705,21735,2245
NLZ17,2017-10-23 03:00,23,21735,21740,21720,21735,1079
NLZ17,2017-10-23 03:30,23,21735,21775,21730,21765,2300
NLZ17,2017-10-23 04:00,23,21770,21780,21765,21770,670
NLZ17,2017-10-23 04:30,23,21775,21825,21775,21825,2098
NLZ17,2017-10-23 05:00,23,21825,21830,21820,21825,1172
NLZ17,2017-10-23 05:30,23,21820,21825,21815,21820,697
NLZ17,2017-10-23 06:00,23,21820,21840,21820,21830,688
NLZ17,2017-10-23 06:30,23,21835,21835,21790,21795,1382
NLZ17,2017-10-23 07:00,23,21800,21805,21785,21795,1282
NLZ17,2017-10-23 07:30,23,21800,21810,21785,21805,931
NLZ17,2017-10-23 08:00,23,21810,21815,21805,21805,855
NLZ17,2017-10-23 08:30,23,21805,21805,21760,21765,1674
NLZ17,2017-10-23 09:00,23,21765,21765,21725,21760,3605
NLZ17,2017-10-23 09:30,23,21765,21775,21735,21735,2731
NLZ17,2017-10-23 10:00,23,21740,21760,21735,21755,1577
NLZ17,2017-10-23 10:30,23,21755,21755,21720,21730,1838
NLZ17,2017-10-23 11:00,23,21725,21730,21715,21730,695
NLZ17,2017-10-23 11:30,23,21735,21750,21730,21745,506
NLZ17,2017-10-23 12:00,23,21745,21750,21735,21745,411
NLZ17,2017-10-23 12:30,23,21745,21745,21735,21745,272
NLZ17,2017-10-23 13:00,23,21740,21745,21725,21730,505
NLZ17,2017-10-23 13:30,23,21730,21730,21720,21730,373
NLZ17,2017-10-23 14:00,23,21730,21730,21700,21705,1037
NLZ17,2017-10-23 14:30,23,21710,21710,21620,21625,3821
NLZ17,2017-10-23 15:00,23,21630,21660,21625,21630,1271
NLZ17,2017-10-23 15:30,23,21630,21665,21630,21665,648
NLZ17,2017-10-23 17:00,24,21645,21655,21625,21645,281
NLZ17,2017-10-23 17:30,24,21645,21650,21630,21635,63
NLZ17,2017-10-23 18:00,24,21635,21650,21630,21650,210
NLZ17,2017-10-23 18:30,24,21650,21680,21650,21665,752
NLZ17,2017-10-23 19:00,24,21665,21700,21645,21690,1780
NLZ17,2017-10-23 19:30,24,21685,21710,21675,21680,929
NLZ17,2017-10-23 20:00,24,21685,21715,21675,21715,500
NLZ17,2017-10-23 20:30,24,21715,21745,21710,21725,948
NLZ17,2017-10-23 21:00,24,21725,21750,21720,21735,598
NLZ17,2017-10-23 21:30,24,21735,21770,21730,21750,628
NLZ17,2017-10-23 22:00,24,21750,21755,21725,21730,321
NLZ17,2017-10-23 22:30,24,21735,21735,21710,21715,773
NLZ17,2017-10-23 23:00,24,21715,21725,21710,21720,301
NLZ17,2017-10-23 23:30,24,21715,21760,21710,21760,511
NLZ17,2017-10-24 00:00,24,21760,21785,21745,21780,863
NLZ17,2017-10-24 00:30,24,21775,21815,21765,21815,1132
NLZ17,2017-10-24 01:00,24,21810,21820,21785,21790,1090
NLZ17,2017-10-24 01:30,24,21790,21800,21780,21795,556
NLZ17,2017-10-24 02:00,24,21795,21830,21795,21830,1263
NLZ17,2017-10-24 02:30,24,21825,21830,21805,21815,1517
NLZ17,2017-10-24 03:00,24,21810,21825,21780,21785,2604
NLZ17,2017-10-24 03:30,24,21785,21800,21760,21800,1426
NLZ17,2017-10-24 04:00,24,21800,21815,21795,21810,602
NLZ17,2017-10-24 04:30,24,21805,21805,21795,21795,580
NLZ17,2017-10-24 05:00,24,21795,21815,21795,21815,424
NLZ17,2017-10-24 05:30,24,21815,21825,21810,21810,789
NLZ17,2017-10-24 06:00,24,21810,21820,21810,21810,367
NLZ17,2017-10-24 06:30,24,21815,21860,21815,21855,1800
NLZ17,2017-10-24 07:00,24,21855,21875,21855,21875,1595
NLZ17,2017-10-24 07:30,24,21875,21880,21855,21860,1025
NLZ17,2017-10-24 08:00,24,21860,21880,21860,21865,796
NLZ17,2017-10-24 08:30,24,21865,21880,21835,21835,2761
NLZ17,2017-10-24 09:00,24,21830,21865,21830,21860,1454
NLZ17,2017-10-24 09:30,24,21860,21880,21860,21870,829
NLZ17,2017-10-24 10:00,24,21870,21875,21855,21865,830
NLZ17,2017-10-24 10:30,24,21865,21905,21860,21895,1466
NLZ17,2017-10-24 11:00,24,21895,21910,21890,21900,685
NLZ17,2017-10-24 11:30,24,21900,21910,21900,21900,864
NLZ17,2017-10-24 12:00,24,21900,21920,21895,21910,687
NLZ17,2017-10-24 12:30,24,21910,21930,21910,21920,805
NLZ17,2017-10-24 13:00,24,21925,21930,21920,21925,300
NLZ17,2017-10-24 13:30,24,21925,21930,21865,21875,1546
NLZ17,2017-10-24 14:00,24,21875,21920,21865,21900,1738
NLZ17,2017-10-24 14:30,24,21900,21915,21890,21900,898
NLZ17,2017-10-24 15:00,24,21900,21910,21895,21900,252
NLZ17,2017-10-24 15:30,24,21895,21905,21890,21890,60
NLZ17,2017-10-24 17:00,25,21925,21925,21890,21890,28
NLZ17,2017-10-24 17:30,25,21895,21900,21895,21895,40
NLZ17,2017-10-24 18:00,25,21895,21895,21880,21880,77
NLZ17,2017-10-24 18:30,25,21885,21915,21885,21910,683
NLZ17,2017-10-24 19:00,25,21915,21925,21885,21915,1356
NLZ17,2017-10-24 19:30,25,21915,21915,21840,21850,1013
NLZ17,2017-10-24 20:00,25,21850,21850,21815,21825,744
NLZ17,2017-10-24 20:30,25,21830,21840,21790,21815,553
NLZ17,2017-10-24 21:00,25,21815,21855,21815,21830,793
NLZ17,2017-10-24 21:30,25,21830,21845,21830,21840,199
NLZ17,2017-10-24 22:00,25,21845,21875,21840,21870,248
NLZ17,2017-10-24 22:30,25,21865,21865,21820,21820,584
NLZ17,2017-10-24 23:00,25,21825,21830,21820,21825,177
NLZ17,2017-10-24 23:30,25,21825,21845,21825,21835,367
NLZ17,2017-10-25 00:00,25,21830,21835,21690,21725,1965
NLZ17,2017-10-25 00:30,25,21725,21740,21650,21725,2137
NLZ17,2017-10-25 01:00,25,21720,21770,21720,21760,1376
NLZ17,2017-10-25 01:30,25,21760,21780,21755,21770,323
NLZ17,2017-10-25 02:00,25,21765,21780,21765,21775,824
NLZ17,2017-10-25 02:30,25,21775,21805,21775,21800,1447
NLZ17,2017-10-25 03:00,25,21800,21805,21775,21780,1520
NLZ17,2017-10-25 03:30,25,21775,21820,21775,21815,1346
NLZ17,2017-10-25 04:00,25,21820,21825,21800,21825,1016
NLZ17,2017-10-25 04:30,25,21825,21830,21810,21815,1092
NLZ17,2017-10-25 05:00,25,21815,21820,21790,21805,1394
NLZ17,2017-10-25 05:30,25,21805,21810,21795,21805,777
NLZ17,2017-10-25 06:00,25,21810,21810,21795,21795,473
NLZ17,2017-10-25 06:30,25,21795,21795,21775,21775,561
NLZ17,2017-10-25 07:00,25,21775,21795,21770,21795,476
NLZ17,2017-10-25 07:30,25,21800,21805,21780,21785,950
NLZ17,2017-10-25 08:00,25,21785,21785,21765,21775,811
NLZ17,2017-10-25 08:30,25,21775,21790,21760,21760,2927
NLZ17,2017-10-25 09:00,25,21765,21785,21710,21730,3350
NLZ17,2017-10-25 09:30,25,21730,21735,21690,21700,2427
NLZ17,2017-10-25 10:00,25,21700,21700,21650,21685,4908
NLZ17,2017-10-25 10:30,25,21685,21715,21670,21690,1746
NLZ17,2017-10-25 11:00,25,21690,21690,21610,21625,5266
NLZ17,2017-10-25 11:30,25,21625,21650,21595,21645,2129
NLZ17,2017-10-25 12:00,25,21645,21680,21640,21665,1101
NLZ17,2017-10-25 12:30,25,21665,21730,21665,21725,1650
NLZ17,2017-10-25 13:00,25,21720,21740,21715,21730,1431
NLZ17,2017-10-25 13:30,25,21730,21730,21685,21710,1198
NLZ17,2017-10-25 14:00,25,21705,21725,21700,21720,1710
NLZ17,2017-10-25 14:30,25,21715,21720,21670,21690,2397
NLZ17,2017-10-25 15:00,25,21690,21720,21685,21705,1023
NLZ17,2017-10-25 15:30,25,21705,21730,21705,21725,125
NLZ17,2017-10-25 17:00,26,21730,21735,21710,21715,45
NLZ17,2017-10-25 17:30,26,21710,21710,21705,21705,63
NLZ17,2017-10-25 18:00,26,21705,21710,21695,21710,126
NLZ17,2017-10-25 18:30,26,21710,21720,21705,21720,197
NLZ17,2017-10-25 19:00,26,21715,21790,21705,21785,1632
NLZ17,2017-10-25 19:30,26,21790,21795,21750,21765,680
NLZ17,2017-10-25 20:00,26,21760,21775,21730,21735,554
NLZ17,2017-10-25 20:30,26,21730,21755,21725,21735,475
NLZ17,2017-10-25 21:00,26,21735,21755,21725,21740,535
NLZ17,2017-10-25 21:30,26,21745,21760,21745,21760,465
NLZ17,2017-10-25 22:00,26,21760,21760,21740,21740,216
NLZ17,2017-10-25 22:30,26,21740,21775,21735,21765,409
NLZ17,2017-10-25 23:00,26,21770,21770,21735,21740,397
NLZ17,2017-10-25 23:30,26,21745,21760,21745,21760,522
NLZ17,2017-10-26 00:00,26,21755,21770,21725,21735,763
NLZ17,2017-10-26 00:30,26,21735,21750,21715,21750,652
NLZ17,2017-10-26 01:00,26,21750,21780,21745,21770,994
NLZ17,2017-10-26 01:30,26,21770,21785,21760,21785,747
NLZ17,2017-10-26 02:00,26,21785,21785,21765,21780,817
NLZ17,2017-10-26 02:30,26,21785,21790,21755,21775,1342
NLZ17,2017-10-26 03:00,26,21775,21780,21770,21770,940
NLZ17,2017-10-26 03:30,26,21775,21775,21745,21750,744
NLZ17,2017-10-26 04:00,26,21755,21765,21745,21750,715
NLZ17,2017-10-26 04:30,26,21750,21755,21745,21755,395
NLZ17,2017-10-26 05:00,26,21760,21765,21750,21765,319
NLZ17,2017-10-26 05:30,26,21770,21780,21765,21775,607
NLZ17,2017-10-26 06:00,26,21780,21795,21775,21785,770
NLZ17,2017-10-26 06:30,26,21790,21795,21755,21795,1991
NLZ17,2017-10-26 07:00,26,21795,21815,21795,21810,2164
NLZ17,2017-10-26 07:30,26,21805,21810,21780,21780,1065
NLZ17,2017-10-26 08:00,26,21775,21800,21775,21800,580
NLZ17,2017-10-26 08:30,26,21800,21830,21795,21810,2393
NLZ17,2017-10-26 09:00,26,21810,21815,21785,21800,2046
NLZ17,2017-10-26 09:30,26,21795,21855,21795,21850,2404
NLZ17,2017-10-26 10:00,26,21845,21860,21815,21835,1996
NLZ17,2017-10-26 10:30,26,21835,21835,21815,21825,1521
NLZ17,2017-10-26 11:00,26,21825,21845,21820,21845,405
NLZ17,2017-10-26 11:30,26,21840,21845,21810,21820,1336
NLZ17,2017-10-26 12:00,26,21825,21850,21820,21845,539
NLZ17,2017-10-26 12:30,26,21845,21855,21845,21855,559
NLZ17,2017-10-26 13:00,26,21855,21860,21850,21850,467
NLZ17,2017-10-26 13:30,26,21850,21855,21850,21850,516
NLZ17,2017-10-26 14:00,26,21855,21855,21840,21850,559
NLZ17,2017-10-26 14:30,26,21845,21850,21835,21835,1154
NLZ17,2017-10-26 15:00,26,21840,21865,21825,21855,1125
NLZ17,2017-10-26 15:30,26,21860,21865,21855,21865,42
NLZ17,2017-10-26 17:00,27,21870,21920,21835,21860,263
NLZ17,2017-10-26 17:30,27,21855,21865,21850,21865,68
NLZ17,2017-10-26 18:00,27,21865,21870,21850,21865,272
NLZ17,2017-10-26 18:30,27,21865,21880,21845,21875,585
NLZ17,2017-10-26 19:00,27,21875,21875,21835,21835,1396
NLZ17,2017-10-26 19:30,27,21830,21875,21820,21860,1043
NLZ17,2017-10-26 20:00,27,21860,21900,21860,21900,1051
NLZ17,2017-10-26 20:30,27,21900,21930,21890,21925,753
NLZ17,2017-10-26 21:00,27,21925,21965,21925,21950,878
NLZ17,2017-10-26 21:30,27,21950,21985,21940,21985,712
NLZ17,2017-10-26 22:00,27,21985,21990,21965,21965,837
NLZ17,2017-10-26 22:30,27,21965,22010,21960,21985,1701
NLZ17,2017-10-26 23:00,27,21985,22005,21970,22000,1225
NLZ17,2017-10-26 23:30,27,22000,22000,21965,21995,295
NLZ17,2017-10-27 00:00,27,21995,21995,21980,21995,302
NLZ17,2017-10-27 00:30,27,21995,22025,21985,22015,1134
NLZ17,2017-10-27 01:00,27,22015,22045,21995,22035,1784
NLZ17,2017-10-27 01:30,27,22035,22055,22035,22050,682
NLZ17,2017-10-27 02:00,27,22050,22080,22035,22080,1832
NLZ17,2017-10-27 02:30,27,22075,22125,22075,22105,4572
NLZ17,2017-10-27 03:00,27,22105,22105,22060,22070,3709
NLZ17,2017-10-27 03:30,27,22065,22075,22055,22070,2326
NLZ17,2017-10-27 04:00,27,22070,22070,22035,22060,2037
NLZ17,2017-10-27 04:30,27,22055,22060,22035,22040,1345
NLZ17,2017-10-27 05:00,27,22040,22050,22030,22050,1108
NLZ17,2017-10-27 05:30,27,22050,22050,22045,22050,1070
NLZ17,2017-10-27 06:00,27,22050,22060,22045,22055,680
NLZ17,2017-10-27 06:30,27,22055,22065,22055,22060,543
NLZ17,2017-10-27 07:00,27,22060,22065,22050,22060,828
NLZ17,2017-10-27 07:30,27,22060,22085,22060,22070,2357
NLZ17,2017-10-27 08:00,27,22070,22075,22050,22055,948
NLZ17,2017-10-27 08:30,27,22055,22060,22015,22040,3157
NLZ17,2017-10-27 09:00,27,22040,22045,22015,22025,2163
NLZ17,2017-10-27 09:30,27,22025,22040,22020,22040,950
NLZ17,2017-10-27 10:00,27,22035,22060,22035,22060,1108
NLZ17,2017-10-27 10:30,27,22060,22065,22050,22050,1123
NLZ17,2017-10-27 11:00,27,22055,22080,22055,22070,1058
NLZ17,2017-10-27 11:30,27,22070,22080,22065,22080,894
NLZ17,2017-10-27 12:00,27,22075,22080,22055,22055,495
NLZ17,2017-10-27 12:30,27,22050,22070,22050,22070,496
NLZ17,2017-10-27 13:00,27,22070,22070,22060,22065,760
NLZ17,2017-10-27 13:30,27,22065,22070,22060,22065,368
NLZ17,2017-10-27 14:00,27,22060,22075,22060,22070,564
NLZ17,2017-10-27 14:30,27,22065,22065,22040,22060,940
NLZ17,2017-10-27 15:00,27,22060,22065,22035,22035,449
NLZ17,2017-10-27 15:30,27,22035,22050,22030,22035,149
NLZ17,2017-10-29 17:00,30,22090,22105,22075,22095,396
NLZ17,2017-10-29 17:30,30,22090,22090,22080,22085,45
NLZ17,2017-10-29 18:00,30,22085,22085,22060,22060,276
NLZ17,2017-10-29 18:30,30,22055,22070,22030,22060,527
NLZ17,2017-10-29 19:00,30,22065,22090,22035,22065,977
NLZ17,2017-10-29 19:30,30,22070,22075,22035,22045,910
NLZ17,2017-10-29 20:00,30,22050,22065,22040,22055,469
NLZ17,2017-10-29 20:30,30,22050,22060,21995,22000,963
NLZ17,2017-10-29 21:00,30,21995,21995,21925,21990,2069
NLZ17,2017-10-29 21:30,30,21995,22020,21995,22015,581
NLZ17,2017-10-29 22:00,30,22015,22030,22010,22030,255
NLZ17,2017-10-29 22:30,30,22025,22035,21990,22005,607
NLZ17,2017-10-29 23:00,30,22005,22015,21970,21990,594
NLZ17,2017-10-29 23:30,30,21990,22000,21980,21980,367
NLZ17,2017-10-30 00:00,30,21980,22010,21980,22005,306
NLZ17,2017-10-30 00:30,30,22010,22020,21990,22010,1401
NLZ17,2017-10-30 01:00,30,22005,22035,22005,22020,894
NLZ17,2017-10-30 01:30,30,22020,22030,22010,22010,261
NLZ17,2017-10-30 02:00,30,22020,22035,22015,22030,513
NLZ17,2017-10-30 02:30,30,22030,22035,22015,22035,768
NLZ17,2017-10-30 03:00,30,22035,22035,22020,22025,901
NLZ17,2017-10-30 03:30,30,22030,22030,22015,22015,543
NLZ17,2017-10-30 04:00,30,22015,22020,22000,22000,1313
NLZ17,2017-10-30 04:30,30,22000,22000,21995,21995,390
NLZ17,2017-10-30 05:00,30,21995,22000,21985,21990,329
NLZ17,2017-10-30 05:30,30,21990,21990,21975,21975,689
NLZ17,2017-10-30 06:00,30,21975,21985,21970,21970,401
NLZ17,2017-10-30 06:30,30,21970,21980,21970,21980,1026
NLZ17,2017-10-30 07:00,30,21985,21985,21975,21975,569
NLZ17,2017-10-30 07:30,30,21975,21980,21965,21975,651
NLZ17,2017-10-30 08:00,30,21975,21980,21955,21960,1109
NLZ17,2017-10-30 08:30,30,21960,21970,21955,21960,1710
NLZ17,2017-10-30 09:00,30,21955,21975,21950,21970,1510
NLZ17,2017-10-30 09:30,30,21975,21975,21950,21955,1240
NLZ17,2017-10-30 10:00,30,21955,21960,21925,21925,1823
NLZ17,2017-10-30 10:30,30,21930,21935,21900,21915,2779
NLZ17,2017-10-30 11:00,30,21920,21920,21845,21875,2846
NLZ17,2017-10-30 11:30,30,21875,21905,21865,21905,1672
NLZ17,2017-10-30 12:00,30,21905,21905,21880,21890,2600
NLZ17,2017-10-30 12:30,30,21890,21890,21855,21880,1336
NLZ17,2017-10-30 13:00,30,21880,21895,21875,21890,866
NLZ17,2017-10-30 13:30,30,21890,21900,21885,21890,434
NLZ17,2017-10-30 14:00,30,21890,21900,21870,21875,574
NLZ17,2017-10-30 14:30,30,21875,21900,21875,21895,642
NLZ17,2017-10-30 15:00,30,21890,21905,21890,21900,497
NLZ17,2017-10-30 15:30,30,21900,21905,21895,21895,101
NLZ17,2017-10-30 17:00,31,21910,21910,21880,21880,52
NLZ17,2017-10-30 17:30,31,21885,21885,21870,21880,30
NLZ17,2017-10-30 18:00,31,21875,21885,21875,21885,165
NLZ17,2017-10-30 18:30,31,21885,21905,21860,21875,844
NLZ17,2017-10-30 19:00,31,21870,21875,21845,21865,1710
NLZ17,2017-10-30 19:30,31,21870,21915,21860,21905,758
NLZ17,2017-10-30 20:00,31,21905,21940,21895,21910,696
NLZ17,2017-10-30 20:30,31,21910,21945,21910,21945,588
NLZ17,2017-10-30 21:00,31,21945,21955,21930,21935,651
NLZ17,2017-10-30 21:30,31,21940,21955,21935,21935,253
NLZ17,2017-10-30 22:00,31,21940,21980,21940,21970,935
NLZ17,2017-10-30 22:30,31,21970,21975,21950,21965,375
NLZ17,2017-10-30 23:00,31,21960,21990,21955,21985,787
NLZ17,2017-10-30 23:30,31,21985,22025,21975,22015,1084
NLZ17,2017-10-31 00:00,31,22015,22015,21990,21990,373
NLZ17,2017-10-31 00:30,31,21990,22020,21990,22005,704
NLZ17,2017-10-31 01:00,31,22010,22010,21940,21950,1512
NLZ17,2017-10-31 01:30,31,21955,21975,21945,21960,537
NLZ17,2017-10-31 02:00,31,21965,21995,21965,21990,352
NLZ17,2017-10-31 02:30,31,21985,21990,21975,21980,652
NLZ17,2017-10-31 03:00,31,21980,21995,21980,21995,1332
NLZ17,2017-10-31 03:30,31,21995,22055,21995,22040,2316
NLZ17,2017-10-31 04:00,31,22045,22060,22035,22045,911
NLZ17,2017-10-31 04:30,31,22050,22065,22045,22045,854
NLZ17,2017-10-31 05:00,31,22050,22055,22045,22055,540
NLZ17,2017-10-31 05:30,31,22055,22065,22055,22060,436
NLZ17,2017-10-31 06:00,31,22055,22070,22055,22065,282
NLZ17,2017-10-31 06:30,31,22065,22100,22065,22085,1377
NLZ17,2017-10-31 07:00,31,22090,22090,22075,22085,365
NLZ17,2017-10-31 07:30,31,22080,22085,22070,22080,1524
NLZ17,2017-10-31 08:00,31,22080,22090,22080,22085,641
NLZ17,2017-10-31 08:30,31,22085,22085,22070,22070,1608
NLZ17,2017-10-31 09:00,31,22075,22085,22065,22075,1714
NLZ17,2017-10-31 09:30,31,22080,22100,22065,22090,2084
NLZ17,2017-10-31 10:00,31,22090,22115,22090,22095,1902
NLZ17,2017-10-31 10:30,31,22090,22130,22085,22115,3182
NLZ17,2017-10-31 11:00,31,22120,22180,22115,22175,9458
NLZ17,2017-10-31 11:30,31,22180,22215,22175,22215,7935
NLZ17,2017-10-31 12:00,31,22210,22220,22190,22210,1400
NLZ17,2017-10-31 12:30,31,22210,22215,22200,22210,718
NLZ17,2017-10-31 13:00,31,22210,22220,22205,22210,758
NLZ17,2017-10-31 13:30,31,22205,22210,22190,22200,523
NLZ17,2017-10-31 14:00,31,22205,22205,22190,22190,953
NLZ17,2017-10-31 14:30,31,22190,22210,22180,22210,2593
NLZ17,2017-10-31 15:00,31,22205,22225,22205,22205,1500
NLZ17,2017-10-31 15:30,31,22205,22215,22195,22200,148
NLZ17,2017-10-31 17:00,1,22220,22220,22180,22180,323
NLZ17,2017-10-31 17:30,1,22180,22185,22180,22185,236
NLZ17,2017-10-31 18:00,1,22180,22190,22165,22170,514
NLZ17,2017-10-31 18:30,1,22175,22210,22170,22195,1020
NLZ17,2017-10-31 19:00,1,22195,22265,22185,22220,2279
NLZ17,2017-10-31 19:30,1,22220,22270,22215,22265,950
NLZ17,2017-10-31 20:00,1,22265,22310,22260,22290,1232
NLZ17,2017-10-31 20:30,1,22295,22340,22280,22340,566
NLZ17,2017-10-31 21:00,1,22335,22360,22325,22330,1079
NLZ17,2017-10-31 21:30,1,22330,22335,22320,22335,565
NLZ17,2017-10-31 22:00,1,22335,22360,22335,22345,397
NLZ17,2017-10-31 22:30,1,22340,22350,22295,22300,1136
NLZ17,2017-10-31 23:00,1,22305,22390,22305,22385,857
NLZ17,2017-10-31 23:30,1,22390,22420,22380,22385,1637
NLZ17,2017-11-01 00:00,1,22385,22420,22365,22390,1397
NLZ17,2017-11-01 00:30,1,22395,22460,22385,22435,2359
NLZ17,2017-11-01 01:00,1,22430,22460,22425,22435,1156
NLZ17,2017-11-01 01:30,1,22435,22445,22425,22430,253
NLZ17,2017-11-01 02:00,1,22430,22495,22430,22475,1922
NLZ17,2017-11-01 02:30,1,22470,22540,22470,22515,3898
NLZ17,2017-11-01 03:00,1,22515,22520,22480,22490,2643
NLZ17,2017-11-01 03:30,1,22490,22505,22490,22500,2571
NLZ17,2017-11-01 04:00,1,22500,22545,22500,22535,3289
NLZ17,2017-11-01 04:30,1,22540,22575,22525,22575,1978
NLZ17,2017-11-01 05:00,1,22575,22590,22560,22565,3112
NLZ17,2017-11-01 05:30,1,22565,22575,22550,22575,1589
NLZ17,2017-11-01 06:00,1,22570,22575,22550,22565,2022
NLZ17,2017-11-01 06:30,1,22565,22565,22545,22555,1237
NLZ17,2017-11-01 07:00,1,22550,22595,22550,22570,1310
NLZ17,2017-11-01 07:30,1,22570,22585,22560,22570,1899
NLZ17,2017-11-01 08:00,1,22570,22595,22570,22585,2053
NLZ17,2017-11-01 08:30,1,22585,22605,22570,22600,2638
NLZ17,2017-11-01 09:00,1,22590,22595,22520,22525,3494
NLZ17,2017-11-01 09:30,1,22525,22540,22485,22520,3450
NLZ17,2017-11-01 10:00,1,22515,22520,22500,22515,1827
NLZ17,2017-11-01 10:30,1,22515,22525,22495,22515,2147
NLZ17,2017-11-01 11:00,1,22515,22535,22510,22525,1036
NLZ17,2017-11-01 11:30,1,22525,22530,22505,22510,1185
NLZ17,2017-11-01 12:00,1,22505,22510,22500,22505,1172
NLZ17,2017-11-01 12:30,1,22505,22520,22485,22510,992
NLZ17,2017-11-01 13:00,1,22510,22535,22485,22525,3004
NLZ17,2017-11-01 13:30,1,22530,22560,22530,22550,1595
NLZ17,2017-11-01 14:00,1,22550,22555,22535,22540,845
NLZ17,2017-11-01 14:30,1,22545,22555,22530,22550,1900
NLZ17,2017-11-01 15:00,1,22550,22550,22515,22515,609
NLZ17,2017-11-01 15:30,1,22520,22540,22500,22510,317
NLZ17,2017-11-01 17:00,2,22515,22535,22500,22500,250
NLZ17,2017-11-01 17:30,2,22500,22510,22470,22475,405
NLZ17,2017-11-01 18:00,2,22470,22475,22460,22470,304
NLZ17,2017-11-01 18:30,2,22470,22520,22470,22515,934
NLZ17,2017-11-01 19:00,2,22515,22525,22410,22450,2547
NLZ17,2017-11-01 19:30,2,22450,22465,22410,22455,1992
NLZ17,2017-11-01 20:00,2,22460,22470,22430,22440,1155
NLZ17,2017-11-01 20:30,2,22445,22450,22405,22425,1010
NLZ17,2017-11-01 21:00,2,22425,22475,22425,22470,929
NLZ17,2017-11-01 21:30,2,22470,22515,22465,22505,1034
NLZ17,2017-11-01 22:00,2,22500,22520,22480,22505,364
NLZ17,2017-11-01 22:30,2,22500,22500,22460,22465,613
NLZ17,2017-11-01 23:00,2,22465,22485,22460,22470,260
NLZ17,2017-11-01 23:30,2,22475,22490,22440,22455,560
NLZ17,2017-11-02 00:00,2,22450,22490,22435,22490,498
NLZ17,2017-11-02 00:30,2,22490,22540,22480,22540,1264
NLZ17,2017-11-02 01:00,2,22540,22550,22475,22500,1308
NLZ17,2017-11-02 01:30,2,22500,22510,22500,22505,208
NLZ17,2017-11-02 02:00,2,22505,22510,22495,22510,648
NLZ17,2017-11-02 02:30,2,22505,22530,22500,22520,541
NLZ17,2017-11-02 03:00,2,22520,22570,22520,22565,1561
NLZ17,2017-11-02 03:30,2,22565,22565,22475,22490,2866
NLZ17,2017-11-02 04:00,2,22490,22495,22455,22465,2677
NLZ17,2017-11-02 04:30,2,22465,22500,22460,22495,1592
NLZ17,2017-11-02 05:00,2,22490,22500,22455,22455,1164
NLZ17,2017-11-02 05:30,2,22455,22480,22455,22480,780
NLZ17,2017-11-02 06:00,2,22480,22485,22465,22480,858
NLZ17,2017-11-02 06:30,2,22485,22515,22480,22515,581
NLZ17,2017-11-02 07:00,2,22510,22520,22495,22520,968
NLZ17,2017-11-02 07:30,2,22520,22525,22505,22515,1043
NLZ17,2017-11-02 08:00,2,22515,22530,22500,22525,1230
NLZ17,2017-11-02 08:30,2,22520,22530,22505,22520,2649
NLZ17,2017-11-02 09:00,2,22520,22520,22370,22430,7701
NLZ17,2017-11-02 09:30,2,22435,22470,22430,22465,2368
NLZ17,2017-11-02 10:00,2,22465,22495,22440,22450,2154
NLZ17,2017-11-02 10:30,2,22450,22460,22440,22460,1489
NLZ17,2017-11-02 11:00,2,22460,22525,22455,22515,2002
NLZ17,2017-11-02 11:30,2,22520,22545,22510,22535,1729
NLZ17,2017-11-02 12:00,2,22535,22540,22515,22525,811
NLZ17,2017-11-02 12:30,2,22520,22525,22515,22515,461
NLZ17,2017-11-02 13:00,2,22515,22535,22510,22530,798
NLZ17,2017-11-02 13:30,2,22530,22535,22515,22525,835
NLZ17,2017-11-02 14:00,2,22525,22560,22525,22555,1159
NLZ17,2017-11-02 14:30,2,22560,22570,22550,22560,1597
NLZ17,2017-11-02 15:00,2,22565,22570,22550,22550,329
NLZ17,2017-11-02 15:30,2,22550,22650,22550,22565,418
NLZ17,2017-11-02 17:00,3,22620,22620,22565,22575,278
NLZ17,2017-11-02 17:30,3,22570,22575,22570,22570,52
NLZ17,2017-11-02 18:00,3,22565,22580,22565,22575,294
NLZ17,2017-11-02 18:30,3,22570,22570,22525,22545,575
NLZ17,2017-11-02 19:00,3,22550,22575,22530,22535,206
NLZ17,2017-11-02 19:30,3,22535,22535,22515,22515,106
NLZ17,2017-11-02 20:00,3,22520,22540,22510,22520,328
NLZ17,2017-11-02 20:30,3,22525,22535,22515,22535,70
NLZ17,2017-11-02 21:00,3,22535,22565,22535,22545,304
NLZ17,2017-11-02 21:30,3,22545,22545,22535,22540,22
NLZ17,2017-11-02 22:00,3,22540,22550,22540,22545,27
NLZ17,2017-11-02 22:30,3,22545,22545,22525,22525,82
NLZ17,2017-11-02 23:00,3,22525,22530,22520,22530,84
NLZ17,2017-11-02 23:30,3,22530,22535,22530,22530,48
NLZ17,2017-11-03 00:00,3,22535,22540,22535,22535,34
NLZ17,2017-11-03 00:30,3,22535,22550,22535,22550,77
NLZ17,2017-11-03 01:00,3,22550,22550,22545,22545,75
NLZ17,2017-11-03 01:30,3,22550,22560,22550,22555,22
NLZ17,2017-11-03 02:00,3,22555,22570,22555,22560,209
NLZ17,2017-11-03 02:30,3,22560,22580,22560,22580,233
NLZ17,2017-11-03 03:00,3,22575,22580,22565,22575,929
NLZ17,2017-11-03 03:30,3,22575,22600,22575,22590,1077
NLZ17,2017-11-03 04:00,3,22590,22605,22590,22600,518
NLZ17,2017-11-03 04:30,3,22600,22605,22595,22595,188
NLZ17,2017-11-03 05:00,3,22595,22595,22580,22580,377
NLZ17,2017-11-03 05:30,3,22580,22585,22575,22580,366
NLZ17,2017-11-03 06:00,3,22580,22580,22570,22580,151
NLZ17,2017-11-03 06:30,3,22580,22580,22570,22570,455
NLZ17,2017-11-03 07:00,3,22570,22570,22535,22560,502
NLZ17,2017-11-03 07:30,3,22540,22560,22500,22555,2254
NLZ17,2017-11-03 08:00,3,22560,22570,22550,22560,514
NLZ17,2017-11-03 08:30,3,22560,22565,22520,22550,1618
NLZ17,2017-11-03 09:00,3,22555,22590,22545,22555,2002
NLZ17,2017-11-03 09:30,3,22555,22585,22545,22585,1005
NLZ17,2017-11-03 10:00,3,22590,22610,22590,22605,826
NLZ17,2017-11-03 10:30,3,22605,22605,22570,22590,1027
NLZ17,2017-11-03 11:00,3,22590,22620,22585,22620,1105
NLZ17,2017-11-03 11:30,3,22620,22635,22615,22615,851
NLZ17,2017-11-03 12:00,3,22615,22630,22615,22630,302
NLZ17,2017-11-03 12:30,3,22630,22640,22630,22635,340
NLZ17,2017-11-03 13:00,3,22640,22640,22630,22635,431
NLZ17,2017-11-03 13:30,3,22640,22640,22630,22630,425
NLZ17,2017-11-03 14:00,3,22625,22625,22600,22605,565
NLZ17,2017-11-03 14:30,3,22610,22635,22605,22635,869
NLZ17,2017-11-03 15:00,3,22635,22640,22585,22595,762
NLZ17,2017-11-03 15:30,3,22595,22605,22580,22600,84
NLZ17,2017-11-05 17:00,6,22620,22635,22600,22620,448
NLZ17,2017-11-05 17:30,6,22620,22645,22615,22625,651
NLZ17,2017-11-05 18:00,6,22625,22635,22590,22600,1018
NLZ17,2017-11-05 18:30,6,22595,22610,22560,22595,901
NLZ17,2017-11-05 19:00,6,22595,22655,22585,22605,2004
NLZ17,2017-11-05 19:30,6,22605,22610,22590,22595,763
NLZ17,2017-11-05 20:00,6,22590,22595,22530,22555,1141
NLZ17,2017-11-05 20:30,6,22550,22555,22510,22545,1369
NLZ17,2017-11-05 21:00,6,22545,22560,22535,22550,439
NLZ17,2017-11-05 21:30,6,22550,22565,22510,22550,974
NLZ17,2017-11-05 22:00,6,22545,22545,22430,22480,1836
NLZ17,2017-11-05 22:30,6,22480,22520,22480,22515,1035
NLZ17,2017-11-05 23:00,6,22515,22560,22515,22545,696
NLZ17,2017-11-05 23:30,6,22550,22575,22545,22555,638
NLZ17,2017-11-06 00:00,6,22550,22595,22550,22585,554
NLZ17,2017-11-06 00:30,6,22585,22590,22580,22585,62
NLZ17,2017-11-06 01:00,6,22585,22600,22585,22600,346
NLZ17,2017-11-06 01:30,6,22600,22625,22590,22600,704
NLZ17,2017-11-06 02:00,6,22600,22610,22595,22600,673
NLZ17,2017-11-06 02:30,6,22600,22605,22580,22580,513
NLZ17,2017-11-06 03:00,6,22580,22595,22560,22590,642
NLZ17,2017-11-06 03:30,6,22590,22605,22585,22600,582
NLZ17,2017-11-06 04:00,6,22600,22600,22585,22590,627
NLZ17,2017-11-06 04:30,6,22590,22595,22565,22570,732
NLZ17,2017-11-06 05:00,6,22570,22580,22555,22555,687
NLZ17,2017-11-06 05:30,6,22555,22575,22555,22565,1029
NLZ17,2017-11-06 06:00,6,22570,22580,22555,22575,783
NLZ17,2017-11-06 06:30,6,22580,22580,22570,22575,643
NLZ17,2017-11-06 07:00,6,22570,22570,22560,22570,1442
NLZ17,2017-11-06 07:30,6,22570,22580,22565,22575,1069
NLZ17,2017-11-06 08:00,6,22580,22585,22575,22580,711
NLZ17,2017-11-06 08:30,6,22585,22600,22575,22595,2756
NLZ17,2017-11-06 09:00,6,22595,22600,22580,22590,1308
NLZ17,2017-11-06 09:30,6,22595,22595,22575,22575,1425
NLZ17,2017-11-06 10:00,6,22575,22580,22555,22565,1613
NLZ17,2017-11-06 10:30,6,22565,22565,22530,22535,1754
NLZ17,2017-11-06 11:00,6,22535,22545,22520,22540,1180
NLZ17,2017-11-06 11:30,6,22540,22565,22540,22555,1170
NLZ17,2017-11-06 12:00,6,22560,22560,22545,22545,479
NLZ17,2017-11-06 12:30,6,22545,22565,22545,22550,580
NLZ17,2017-11-06 13:00,6,22545,22560,22540,22560,583
NLZ17,2017-11-06 13:30,6,22555,22570,22555,22565,517
NLZ17,2017-11-06 14:00,6,22565,22580,22560,22570,660
NLZ17,2017-11-06 14:30,6,22570,22590,22560,22585,1201
NLZ17,2017-11-06 15:00,6,22585,22585,22565,22575,332
NLZ17,2017-11-06 15:30,6,22570,22575,22565,22575,18
NLZ17,2017-11-06 17:00,7,22575,22585,22565,22565,101
NLZ17,2017-11-06 17:30,7,22565,22575,22530,22535,773
NLZ17,2017-11-06 18:00,7,22540,22585,22525,22550,961
NLZ17,2017-11-06 18:30,7,22555,22600,22550,22590,515
NLZ17,2017-11-06 19:00,7,22585,22660,22565,22650,951
NLZ17,2017-11-06 19:30,7,22650,22695,22645,22685,1469
NLZ17,2017-11-06 20:00,7,22685,22790,22685,22740,2187
NLZ17,2017-11-06 20:30,7,22745,22750,22725,22725,373
NLZ17,2017-11-06 21:00,7,22725,22765,22725,22760,176
NLZ17,2017-11-06 21:30,7,22765,22865,22765,22840,1801
NLZ17,2017-11-06 22:00,7,22845,22895,22830,22895,1262
NLZ17,2017-11-06 22:30,7,22895,22935,22880,22900,978
NLZ17,2017-11-06 23:00,7,22900,22930,22890,22905,378
NLZ17,2017-11-06 23:30,7,22910,22965,22910,22955,2050
NLZ17,2017-11-07 00:00,7,22955,22990,22945,22970,1545
NLZ17,2017-11-07 00:30,7,22970,22980,22965,22975,659
NLZ17,2017-11-07 01:00,7,22975,22975,22950,22970,909
NLZ17,2017-11-07 01:30,7,22965,22995,22960,22975,1167
NLZ17,2017-11-07 02:00,7,22975,22975,22935,22935,2432
NLZ17,2017-11-07 02:30,7,22935,22955,22920,22925,1548
NLZ17,2017-11-07 03:00,7,22925,22955,22925,22940,1053
NLZ17,2017-11-07 03:30,7,22940,22940,22915,22930,1437
NLZ17,2017-11-07 04:00,7,22930,22930,22910,22910,917
NLZ17,2017-11-07 04:30,7,22910,22910,22845,22865,3330
NLZ17,2017-11-07 05:00,7,22865,22880,22845,22845,975
NLZ17,2017-11-07 05:30,7,22845,22865,22845,22865,760
NLZ17,2017-11-07 06:00,7,22870,22880,22860,22875,1026
NLZ17,2017-11-07 06:30,7,22875,22875,22865,22870,502
NLZ17,2017-11-07 07:00,7,22870,22890,22870,22870,829
NLZ17,2017-11-07 07:30,7,22870,22875,22855,22860,874
NLZ17,2017-11-07 08:00,7,22860,22875,22835,22875,1229
NLZ17,2017-11-07 08:30,7,22875,22910,22865,22885,2719
NLZ17,2017-11-07 09:00,7,22885,22885,22850,22850,2645
NLZ17,2017-11-07 09:30,7,22850,22855,22790,22830,2454
NLZ17,2017-11-07 10:00,7,22830,22865,22830,22840,1238
NLZ17,2017-11-07 10:30,7,22840,22845,22790,22790,2005
NLZ17,2017-11-07 11:00,7,22790,22820,22785,22820,1418
NLZ17,2017-11-07 11:30,7,22820,22840,22815,22825,752
NLZ17,2017-11-07 12:00,7,22825,22855,22820,22855,524
NLZ17,2017-11-07 12:30,7,22855,22860,22840,22840,774
NLZ17,2017-11-07 13:00,7,22840,22850,22830,22835,566
NLZ17,2017-11-07 13:30,7,22830,22845,22830,22835,655
NLZ17,2017-11-07 14:00,7,22835,22850,22835,22840,662
NLZ17,2017-11-07 14:30,7,22840,22885,22835,22865,1207
NLZ17,2017-11-07 15:00,7,22865,22870,22835,22855,361
NLZ17,2017-11-07 15:30,7,22855,22860,22855,22855,35
NLZ17,2017-11-07 17:00,8,22850,22850,22810,22810,107
NLZ17,2017-11-07 17:30,8,22815,22840,22810,22840,898
NLZ17,2017-11-07 18:00,8,22840,22875,22815,22840,1908
NLZ17,2017-11-07 18:30,8,22835,22845,22760,22795,1805
NLZ17,2017-11-07 19:00,8,22795,22900,22790,22855,1314
NLZ17,2017-11-07 19:30,8,22860,22895,22855,22875,698
NLZ17,2017-11-07 20:00,8,22870,22885,22855,22875,922
NLZ17,2017-11-07 20:30,8,22875,22875,22855,22865,389
NLZ17,2017-11-07 21:00,8,22860,22875,22850,22865,424
NLZ17,2017-11-07 21:30,8,22865,22920,22860,22905,1026
NLZ17,2017-11-07 22:00,8,22905,22905,22870,22870,456
NLZ17,2017-11-07 22:30,8,22870,22905,22865,22895,360
NLZ17,2017-11-07 23:00,8,22890,22920,22885,22885,615
NLZ17,2017-11-07 23:30,8,22890,22925,22890,22920,805
NLZ17,2017-11-08 00:00,8,22920,22945,22915,22930,825
NLZ17,2017-11-08 00:30,8,22930,22930,22915,22925,127
NLZ17,2017-11-08 01:00,8,22925,22940,22895,22905,932
NLZ17,2017-11-08 01:30,8,22910,22940,22905,22940,568
NLZ17,2017-11-08 02:00,8,22940,22975,22940,22955,1516
NLZ17,2017-11-08 02:30,8,22955,22960,22920,22935,1099
NLZ17,2017-11-08 03:00,8,22935,22950,22930,22940,533
NLZ17,2017-11-08 03:30,8,22940,22940,22920,22930,338
NLZ17,2017-11-08 04:00,8,22930,22935,22895,22895,954
NLZ17,2017-11-08 04:30,8,22895,22910,22895,22895,408
NLZ17,2017-11-08 05:00,8,22895,22910,22885,22890,618
NLZ17,2017-11-08 05:30,8,22890,22890,22865,22885,1034
NLZ17,2017-11-08 06:00,8,22885,22895,22870,22875,1039
NLZ17,2017-11-08 06:30,8,22870,22870,22845,22855,1007
NLZ17,2017-11-08 07:00,8,22855,22880,22850,22865,537
NLZ17,2017-11-08 07:30,8,22865,22900,22855,22895,994
NLZ17,2017-11-08 08:00,8,22895,22905,22885,22890,953
NLZ17,2017-11-08 08:30,8,22890,22895,22865,22875,1473
NLZ17,2017-11-08 09:00,8,22880,22930,22880,22920,1749
NLZ17,2017-11-08 09:30,8,22915,22925,22895,22925,1204
NLZ17,2017-11-08 10:00,8,22920,22945,22920,22925,1247
NLZ17,2017-11-08 10:30,8,22925,22925,22910,22925,1202
NLZ17,2017-11-08 11:00,8,22925,22950,22920,22945,776
NLZ17,2017-11-08 11:30,8,22945,22950,22935,22945,672
NLZ17,2017-11-08 12:00,8,22950,22955,22945,22950,471
NLZ17,2017-11-08 12:30,8,22950,22955,22945,22955,333
NLZ17,2017-11-08 13:00,8,22955,22965,22945,22960,746
NLZ17,2017-11-08 13:30,8,22960,22965,22950,22965,881
NLZ17,2017-11-08 14:00,8,22965,22975,22955,22970,1411
NLZ17,2017-11-08 14:30,8,22965,22980,22935,22945,1471
NLZ17,2017-11-08 15:00,8,22945,22955,22935,22950,653
NLZ17,2017-11-08 15:30,8,22960,22965,22960,22965,4
NLZ17,2017-11-08 17:00,9,22960,22990,22960,22985,227
NLZ17,2017-11-08 17:30,9,22990,23035,22990,23015,1032
NLZ17,2017-11-08 18:00,9,23020,23210,23010,23200,4090
NLZ17,2017-11-08 18:30,9,23200,23210,23145,23190,2101
NLZ17,2017-11-08 19:00,9,23190,23225,23165,23175,1241
NLZ17,2017-11-08 19:30,9,23175,23255,23175,23240,1276
NLZ17,2017-11-08 20:00,9,23245,23400,23245,23380,4730
NLZ17,2017-11-08 20:30,9,23375,23425,23365,23425,1655
NLZ17,2017-11-08 21:00,9,23425,23430,23205,23260,4141
NLZ17,2017-11-08 21:30,9,23265,23345,23250,23335,2363
NLZ17,2017-11-08 22:00,9,23330,23365,23305,23310,938
NLZ17,2017-11-08 22:30,9,23305,23320,23030,23080,5520
NLZ17,2017-11-08 23:00,9,23075,23085,22635,22660,10690
NLZ17,2017-11-08 23:30,9,22660,22900,22525,22875,9986
NLZ17,2017-11-09 00:00,9,22875,22920,22865,22875,1672
NLZ17,2017-11-09 00:30,9,22875,22880,22850,22875,229
NLZ17,2017-11-09 01:00,9,22875,22915,22870,22890,445
NLZ17,2017-11-09 01:30,9,22890,22945,22795,22810,4558
NLZ17,2017-11-09 02:00,9,22810,22850,22800,22820,4133
NLZ17,2017-11-09 02:30,9,22820,22825,22690,22760,5790
NLZ17,2017-11-09 03:00,9,22765,22795,22750,22785,1574
NLZ17,2017-11-09 03:30,9,22785,22815,22775,22800,2255
NLZ17,2017-11-09 04:00,9,22800,22800,22735,22745,2002
NLZ17,2017-11-09 04:30,9,22750,22770,22735,22755,1082
NLZ17,2017-11-09 05:00,9,22755,22775,22680,22680,2599
NLZ17,2017-11-09 05:30,9,22675,22705,22635,22670,3426
NLZ17,2017-11-09 06:00,9,22670,22675,22590,22650,4743
NLZ17,2017-11-09 06:30,9,22655,22670,22605,22610,1756
NLZ17,2017-11-09 07:00,9,22610,22610,22530,22590,4111
NLZ17,2017-11-09 07:30,9,22595,22685,22570,22650,3234
NLZ17,2017-11-09 08:00,9,22650,22660,22590,22600,2928
NLZ17,2017-11-09 08:30,9,22595,22630,22545,22610,4548
NLZ17,2017-11-09 09:00,9,22610,22640,22595,22615,4890
NLZ17,2017-11-09 09:30,9,22615,22625,22565,22615,2724
NLZ17,2017-11-09 10:00,9,22615,22620,22535,22585,2827
NLZ17,2017-11-09 10:30,9,22580,22585,22465,22505,6612
NLZ17,2017-11-09 11:00,9,22505,22505,22360,22380,8949
NLZ17,2017-11-09 11:30,9,22380,22445,22320,22435,5948
NLZ17,2017-11-09 12:00,9,22430,22495,22395,22475,2417
NLZ17,2017-11-09 12:30,9,22480,22515,22465,22470,1828
NLZ17,2017-11-09 13:00,9,22470,22565,22470,22540,2411
NLZ17,2017-11-09 13:30,9,22540,22565,22510,22535,747
NLZ17,2017-11-09 14:00,9,22535,22575,22525,22570,969
NLZ17,2017-11-09 14:30,9,22575,22645,22575,22635,2311
NLZ17,2017-11-09 15:00,9,22630,22655,22630,22650,358
NLZ17,2017-11-09 15:30,9,22645,22660,22645,22660,210
NLZ17,2017-11-09 17:00,10,22645,22655,22615,22655,251
NLZ17,2017-11-09 17:30,10,22655,22675,22550,22560,1378
NLZ17,2017-11-09 18:00,10,22555,22670,22515,22595,4064
NLZ17,2017-11-09 18:30,10,22600,22620,22510,22585,1668
NLZ17,2017-11-09 19:00,10,22590,22665,22575,22665,1200
NLZ17,2017-11-09 19:30,10,22665,22710,22615,22625,1294
NLZ17,2017-11-09 20:00,10,22625,22640,22530,22555,1856
NLZ17,2017-11-09 20:30,10,22550,22575,22525,22555,748
NLZ17,2017-11-09 21:00,10,22560,22630,22550,22630,1286
NLZ17,2017-11-09 21:30,10,22625,22645,22590,22590,1183
NLZ17,2017-11-09 22:00,10,22590,22685,22580,22675,1015
NLZ17,2017-11-09 22:30,10,22675,22695,22650,22670,841
NLZ17,2017-11-09 23:00,10,22675,22730,22650,22715,945
NLZ17,2017-11-09 23:30,10,22710,22710,22670,22690,1056
NLZ17,2017-11-10 00:00,10,22690,22690,22515,22540,2116
NLZ17,2017-11-10 00:30,10,22540,22545,22495,22495,727
NLZ17,2017-11-10 01:00,10,22495,22555,22460,22490,1303
NLZ17,2017-11-10 01:30,10,22490,22510,22430,22490,3462
NLZ17,2017-11-10 02:00,10,22495,22540,22470,22485,2976
NLZ17,2017-11-10 02:30,10,22485,22495,22450,22485,2040
NLZ17,2017-11-10 03:00,10,22485,22500,22370,22380,3108
NLZ17,2017-11-10 03:30,10,22375,22390,22345,22350,2944
NLZ17,2017-11-10 04:00,10,22350,22400,22335,22355,1537
NLZ17,2017-11-10 04:30,10,22355,22380,22355,22380,946
NLZ17,2017-11-10 05:00,10,22385,22455,22385,22455,2282
NLZ17,2017-11-10 05:30,10,22455,22455,22395,22420,1782
NLZ17,2017-11-10 06:00,10,22425,22430,22390,22400,723
NLZ17,2017-11-10 06:30,10,22400,22430,22395,22430,763
NLZ17,2017-11-10 07:00,10,22430,22440,22415,22440,1135
NLZ17,2017-11-10 07:30,10,22445,22470,22435,22455,1285
NLZ17,2017-11-10 08:00,10,22460,22495,22450,22455,1691
NLZ17,2017-11-10 08:30,10,22460,22475,22425,22445,2546
NLZ17,2017-11-10 09:00,10,22445,22475,22420,22445,2394
NLZ17,2017-11-10 09:30,10,22445,22450,22390,22435,2189
NLZ17,2017-11-10 10:00,10,22435,22460,22425,22435,1421
NLZ17,2017-11-10 10:30,10,22435,22480,22435,22480,1283
NLZ17,2017-11-10 11:00,10,22480,22490,22470,22470,922
NLZ17,2017-11-10 11:30,10,22470,22475,22420,22425,1402
NLZ17,2017-11-10 12:00,10,22430,22465,22425,22465,770
NLZ17,2017-11-10 12:30,10,22465,22470,22435,22460,513
NLZ17,2017-11-10 13:00,10,22465,22485,22465,22485,578
NLZ17,2017-11-10 13:30,10,22485,22500,22480,22500,629
NLZ17,2017-11-10 14:00,10,22500,22510,22485,22490,603
NLZ17,2017-11-10 14:30,10,22495,22495,22455,22465,730
NLZ17,2017-11-10 15:00,10,22460,22475,22460,22465,376
NLZ17,2017-11-10 15:30,10,22460,22465,22450,22460,118
NLZ17,2017-11-12 17:00,13,22505,22535,22490,22530,510
NLZ17,2017-11-12 17:30,13,22535,22625,22525,22615,1318
NLZ17,2017-11-12 18:00,13,22615,22615,22510,22510,1691
NLZ17,2017-11-12 18:30,13,22510,22545,22475,22530,821
NLZ17,2017-11-12 19:00,13,22535,22540,22480,22535,724
NLZ17,2017-11-12 19:30,13,22540,22575,22530,22550,800
NLZ17,2017-11-12 20:00,13,22555,22555,22510,22540,469
NLZ17,2017-11-12 20:30,13,22540,22545,22535,22535,185
NLZ17,2017-11-12 21:00,13,22535,22540,22515,22520,397
NLZ17,2017-11-12 21:30,13,22525,22550,22515,22540,537
NLZ17,2017-11-12 22:00,13,22540,22570,22535,22535,386
NLZ17,2017-11-12 22:30,13,22535,22550,22525,22550,238
NLZ17,2017-11-12 23:00,13,22550,22555,22530,22545,211
NLZ17,2017-11-12 23:30,13,22545,22545,22385,22400,1633
NLZ17,2017-11-13 00:00,13,22395,22395,22265,22305,3658
NLZ17,2017-11-13 00:30,13,22305,22320,22270,22295,453
NLZ17,2017-11-13 01:00,13,22295,22350,22280,22280,741
NLZ17,2017-11-13 01:30,13,22285,22320,22260,22295,2040
NLZ17,2017-11-13 02:00,13,22290,22340,22280,22315,2351
NLZ17,2017-11-13 02:30,13,22320,22325,22290,22290,956
NLZ17,2017-11-13 03:00,13,22290,22310,22255,22255,1242
NLZ17,2017-11-13 03:30,13,22255,22255,22155,22200,5898
NLZ17,2017-11-13 04:00,13,22200,22215,22190,22210,864
NLZ17,2017-11-13 04:30,13,22210,22210,22175,22185,1072
NLZ17,2017-11-13 05:00,13,22190,22195,22155,22175,1038
NLZ17,2017-11-13 05:30,13,22170,22210,22170,22190,950
NLZ17,2017-11-13 06:00,13,22190,22200,22135,22135,2290
NLZ17,2017-11-13 06:30,13,22135,22170,22135,22170,731
NLZ17,2017-11-13 07:00,13,22165,22185,22140,22150,1222
NLZ17,2017-11-13 07:30,13,22155,22165,22140,22150,913
NLZ17,2017-11-13 08:00,13,22150,22160,22120,22150,1403
NLZ17,2017-11-13 08:30,13,22155,22340,22155,22330,6569
NLZ17,2017-11-13 09:00,13,22335,22375,22310,22340,4234
NLZ17,2017-11-13 09:30,13,22340,22345,22270,22320,2766
NLZ17,2017-11-13 10:00,13,22315,22365,22305,22355,1814
NLZ17,2017-11-13 10:30,13,22360,22370,22340,22360,1090
NLZ17,2017-11-13 11:00,13,22365,22405,22365,22390,1475
NLZ17,2017-11-13 11:30,13,22390,22400,22360,22395,718
NLZ17,2017-11-13 12:00,13,22400,22405,22345,22375,1062
NLZ17,2017-11-13 12:30,13,22375,22395,22370,22390,375
NLZ17,2017-11-13 13:00,13,22390,22390,22370,22375,474
NLZ17,2017-11-13 13:30,13,22380,22400,22375,22375,654
NLZ17,2017-11-13 14:00,13,22375,22405,22370,22400,623
NLZ17,2017-11-13 14:30,13,22400,22400,22365,22390,604
NLZ17,2017-11-13 15:00,13,22380,22380,22355,22355,156
NLZ17,2017-11-13 15:30,13,22360,22380,22350,22380,33
NLZ17,2017-11-13 17:00,14,22365,22395,22350,22390,295
NLZ17,2017-11-13 17:30,14,22390,22410,22325,22350,880
NLZ17,2017-11-13 18:00,14,22350,22475,22335,22435,1531
NLZ17,2017-11-13 18:30,14,22430,22440,22345,22420,954
NLZ17,2017-11-13 19:00,14,22420,22505,22420,22480,1396
NLZ17,2017-11-13 19:30,14,22485,22545,22470,22510,1211
NLZ17,2017-11-13 20:00,14,22510,22525,22435,22450,1217
NLZ17,2017-11-13 20:30,14,22455,22485,22450,22480,544
NLZ17,2017-11-13 21:00,14,22480,22495,22475,22480,439
NLZ17,2017-11-13 21:30,14,22480,22535,22475,22495,837
NLZ17,2017-11-13 22:00,14,22500,22510,22420,22480,1460
NLZ17,2017-11-13 22:30,14,22480,22485,22450,22470,404
NLZ17,2017-11-13 23:00,14,22470,22485,22430,22435,498
NLZ17,2017-11-13 23:30,14,22440,22445,22370,22395,1338
NLZ17,2017-11-14 00:00,14,22395,22455,22335,22445,1400
NLZ17,2017-11-14 00:30,14,22440,22440,22425,22425,121
NLZ17,2017-11-14 01:00,14,22430,22445,22420,22440,128
NLZ17,2017-11-14 01:30,14,22445,22490,22425,22450,1976
NLZ17,2017-11-14 02:00,14,22450,22485,22420,22465,2713
NLZ17,2017-11-14 02:30,14,22460,22470,22430,22445,1005
NLZ17,2017-11-14 03:00,14,22445,22445,22425,22435,744
NLZ17,2017-11-14 03:30,14,22435,22435,22390,22425,1503
NLZ17,2017-11-14 04:00,14,22420,22430,22395,22400,887
NLZ17,2017-11-14 04:30,14,22405,22420,22400,22415,486
NLZ17,2017-11-14 05:00,14,22415,22420,22400,22405,509
NLZ17,2017-11-14 05:30,14,22405,22435,22405,22430,324
NLZ17,2017-11-14 06:00,14,22425,22440,22425,22435,807
NLZ17,2017-11-14 06:30,14,22440,22440,22420,22430,808
NLZ17,2017-11-14 07:00,14,22425,22425,22385,22405,1198
NLZ17,2017-11-14 07:30,14,22410,22425,22360,22370,1956
NLZ17,2017-11-14 08:00,14,22370,22375,22330,22340,1145
NLZ17,2017-11-14 08:30,14,22340,22375,22315,22345,2747
NLZ17,2017-11-14 09:00,14,22345,22345,22260,22295,4590
NLZ17,2017-11-14 09:30,14,22295,22375,22260,22350,2483
NLZ17,2017-11-14 10:00,14,22345,22370,22330,22345,1678
NLZ17,2017-11-14 10:30,14,22345,22390,22340,22390,1454
NLZ17,2017-11-14 11:00,14,22395,22410,22375,22400,1055
NLZ17,2017-11-14 11:30,14,22400,22430,22330,22345,1729
NLZ17,2017-11-14 12:00,14,22340,22355,22330,22345,1073
NLZ17,2017-11-14 12:30,14,22345,22355,22305,22310,1326
NLZ17,2017-11-14 13:00,14,22315,22330,22300,22310,884
NLZ17,2017-11-14 13:30,14,22310,22325,22300,22315,684
NLZ17,2017-11-14 14:00,14,22315,22330,22310,22310,966
NLZ17,2017-11-14 14:30,14,22315,22315,22280,22300,2040
NLZ17,2017-11-14 15:00,14,22295,22315,22295,22305,278
NLZ17,2017-11-14 15:30,14,22305,22305,22295,22300,69
NLZ17,2017-11-14 17:00,15,22320,22325,22285,22315,525
NLZ17,2017-11-14 17:30,15,22315,22315,22235,22260,594
NLZ17,2017-11-14 18:00,15,22260,22265,22200,22230,1407
NLZ17,2017-11-14 18:30,15,22230,22315,22155,22290,1780
NLZ17,2017-11-14 19:00,15,22290,22295,22175,22215,1192
NLZ17,2017-11-14 19:30,15,22215,22245,22175,22215,1223
NLZ17,2017-11-14 20:00,15,22215,22215,22135,22180,1155
NLZ17,2017-11-14 20:30,15,22180,22205,22165,22185,378
NLZ17,2017-11-14 21:00,15,22190,22210,22150,22200,522
NLZ17,2017-11-14 21:30,15,22195,22215,22005,22045,2863
NLZ17,2017-11-14 22:00,15,22050,22110,22040,22090,1909
NLZ17,2017-11-14 22:30,15,22095,22125,22055,22055,710
NLZ17,2017-11-14 23:00,15,22055,22105,22030,22100,1024
NLZ17,2017-11-14 23:30,15,22105,22190,22050,22050,2139
NLZ17,2017-11-15 00:00,15,22050,22085,22025,22035,1223
NLZ17,2017-11-15 00:30,15,22035,22045,22015,22015,288
NLZ17,2017-11-15 01:00,15,22020,22030,21965,21980,1121
NLZ17,2017-11-15 01:30,15,21985,22005,21930,21970,3366
NLZ17,2017-11-15 02:00,15,21965,21980,21850,21935,8675
NLZ17,2017-11-15 02:30,15,21935,21940,21885,21920,3128
NLZ17,2017-11-15 03:00,15,21920,21935,21905,21905,1072
NLZ17,2017-11-15 03:30,15,21900,21910,21840,21885,3722
NLZ17,2017-11-15 04:00,15,21880,21890,21840,21845,1268
NLZ17,2017-11-15 04:30,15,21850,21875,21845,21865,827
NLZ17,2017-11-15 05:00,15,21870,21895,21865,21885,612
NLZ17,2017-11-15 05:30,15,21880,21920,21880,21890,849
NLZ17,2017-11-15 06:00,15,21895,21930,21890,21930,902
NLZ17,2017-11-15 06:30,15,21930,21930,21885,21915,1498
NLZ17,2017-11-15 07:00,15,21915,21930,21895,21905,1441
NLZ17,2017-11-15 07:30,15,21910,21930,21860,21885,2448
NLZ17,2017-11-15 08:00,15,21880,21910,21865,21910,1747
NLZ17,2017-11-15 08:30,15,21910,21915,21845,21905,6134
NLZ17,2017-11-15 09:00,15,21905,22025,21905,21995,7589
NLZ17,2017-11-15 09:30,15,21990,22095,21980,22085,5641
NLZ17,2017-11-15 10:00,15,22085,22145,22065,22120,4180
NLZ17,2017-11-15 10:30,15,22120,22155,22110,22150,2092
NLZ17,2017-11-15 11:00,15,22150,22150,22095,22115,1245
NLZ17,2017-11-15 11:30,15,22120,22135,22095,22115,744
NLZ17,2017-11-15 12:00,15,22115,22120,22070,22070,1041
NLZ17,2017-11-15 12:30,15,22075,22095,22060,22060,1654
NLZ17,2017-11-15 13:00,15,22065,22085,22040,22080,1293
NLZ17,2017-11-15 13:30,15,22080,22100,22070,22075,895
NLZ17,2017-11-15 14:00,15,22075,22105,22070,22090,1367
NLZ17,2017-11-15 14:30,15,22095,22115,22070,22085,2354
NLZ17,2017-11-15 15:00,15,22080,22115,22080,22100,321
NLZ17,2017-11-15 15:30,15,22100,22105,22070,22080,148
NLZ17,2017-11-15 17:00,16,22070,22100,22055,22095,204
NLZ17,2017-11-15 17:30,16,22095,22095,21990,21995,866
NLZ17,2017-11-15 18:00,16,21995,22165,21985,22155,1644
NLZ17,2017-11-15 18:30,16,22150,22200,22110,22160,1149
NLZ17,2017-11-15 19:00,16,22165,22185,22140,22160,617
NLZ17,2017-11-15 19:30,16,22150,22170,22135,22150,427
NLZ17,2017-11-15 20:00,16,22150,22225,22150,22215,820
NLZ17,2017-11-15 20:30,16,22210,22215,22175,22175,600
NLZ17,2017-11-15 21:00,16,22175,22205,22160,22185,358
NLZ17,2017-11-15 21:30,16,22190,22205,22140,22185,404
NLZ17,2017-11-15 22:00,16,22185,22290,22185,22255,1098
NLZ17,2017-11-15 22:30,16,22250,22360,22240,22340,1412
NLZ17,2017-11-15 23:00,16,22350,22400,22290,22330,1427
NLZ17,2017-11-15 23:30,16,22325,22395,22315,22365,1191
NLZ17,2017-11-16 00:00,16,22365,22425,22335,22380,1429
NLZ17,2017-11-16 00:30,16,22380,22440,22375,22415,1249
NLZ17,2017-11-16 01:00,16,22415,22475,22415,22470,1377
NLZ17,2017-11-16 01:30,16,22475,22520,22440,22460,3811
NLZ17,2017-11-16 02:00,16,22455,22455,22380,22400,3220
NLZ17,2017-11-16 02:30,16,22400,22465,22390,22435,1602
NLZ17,2017-11-16 03:00,16,22435,22480,22430,22460,1317
NLZ17,2017-11-16 03:30,16,22455,22510,22455,22510,1805
NLZ17,2017-11-16 04:00,16,22505,22560,22505,22540,2670
NLZ17,2017-11-16 04:30,16,22540,22540,22500,22525,1212
NLZ17,2017-11-16 05:00,16,22525,22525,22490,22500,769
NLZ17,2017-11-16 05:30,16,22500,22510,22465,22485,969
NLZ17,2017-11-16 06:00,16,22485,22505,22480,22480,522
NLZ17,2017-11-16 06:30,16,22480,22495,22480,22490,362
NLZ17,2017-11-16 07:00,16,22490,22495,22460,22460,724
NLZ17,2017-11-16 07:30,16,22465,22480,22435,22460,1192
NLZ17,2017-11-16 08:00,16,22455,22485,22455,22460,716
NLZ17,2017-11-16 08:30,16,22460,22495,22410,22445,3527
NLZ17,2017-11-16 09:00,16,22445,22475,22430,22450,2786
NLZ17,2017-11-16 09:30,16,22450,22485,22435,22465,2534
NLZ17,2017-11-16 10:00,16,22465,22490,22465,22480,1055
NLZ17,2017-11-16 10:30,16,22475,22495,22470,22485,902
NLZ17,2017-11-16 11:00,16,22490,22510,22480,22495,705
NLZ17,2017-11-16 11:30,16,22500,22505,22480,22495,499
NLZ17,2017-11-16 12:00,16,22500,22530,22500,22515,851
NLZ17,2017-11-16 12:30,16,22515,22565,22515,22560,1289
NLZ17,2017-11-16 13:00,16,22555,22615,22555,22605,3254
NLZ17,2017-11-16 13:30,16,22610,22610,22570,22575,1066
NLZ17,2017-11-16 14:00,16,22575,22600,22570,22590,1501
NLZ17,2017-11-16 14:30,16,22590,22600,22580,22590,1483
NLZ17,2017-11-16 15:00,16,22595,22605,22585,22585,561
NLZ17,2017-11-16 15:30,16,22585,22590,22580,22590,73
NLZ17,2017-11-16 17:00,17,22590,22600,22580,22585,214
NLZ17,2017-11-16 17:30,17,22585,22640,22565,22620,1066
NLZ17,2017-11-16 18:00,17,22620,22690,22560,22680,2670
NLZ17,2017-11-16 18:30,17,22685,22745,22685,22740,1540
NLZ17,2017-11-16 19:00,17,22735,22775,22680,22715,1885
NLZ17,2017-11-16 19:30,17,22715,22725,22635,22670,1515
NLZ17,2017-11-16 20:00,17,22670,22670,22385,22405,5286
NLZ17,2017-11-16 20:30,17,22400,22470,22360,22390,2195
NLZ17,2017-11-16 21:00,17,22385,22490,22385,22485,1060
NLZ17,2017-11-16 21:30,17,22480,22520,22370,22385,1779
NLZ17,2017-11-16 22:00,17,22385,22465,22330,22435,2058
NLZ17,2017-11-16 22:30,17,22435,22470,22390,22445,1206
NLZ17,2017-11-16 23:00,17,22445,22445,22340,22355,1638
NLZ17,2017-11-16 23:30,17,22350,22410,22315,22400,1199
NLZ17,2017-11-17 00:00,17,22405,22480,22390,22480,1651
NLZ17,2017-11-17 00:30,17,22480,22485,22445,22450,403
NLZ17,2017-11-17 01:00,17,22455,22495,22455,22495,246
NLZ17,2017-11-17 01:30,17,22495,22495,22440,22480,1194
NLZ17,2017-11-17 02:00,17,22480,22480,22435,22460,1766
NLZ17,2017-11-17 02:30,17,22460,22480,22415,22415,1433
NLZ17,2017-11-17 03:00,17,22415,22425,22385,22400,1246
NLZ17,2017-11-17 03:30,17,22400,22415,22390,22400,669
NLZ17,2017-11-17 04:00,17,22395,22400,22385,22395,754
NLZ17,2017-11-17 04:30,17,22390,22435,22390,22420,619
NLZ17,2017-11-17 05:00,17,22420,22430,22405,22425,682
NLZ17,2017-11-17 05:30,17,22430,22455,22430,22445,474
NLZ17,2017-11-17 06:00,17,22450,22455,22445,22450,312
NLZ17,2017-11-17 06:30,17,22445,22450,22430,22445,487
NLZ17,2017-11-17 07:00,17,22445,22450,22425,22435,447
NLZ17,2017-11-17 07:30,17,22435,22450,22420,22425,642
NLZ17,2017-11-17 08:00,17,22420,22420,22395,22405,1048
NLZ17,2017-11-17 08:30,17,22400,22425,22380,22415,2476
NLZ17,2017-11-17 09:00,17,22420,22430,22400,22415,1372
NLZ17,2017-11-17 09:30,17,22415,22415,22390,22390,1237
NLZ17,2017-11-17 10:00,17,22390,22395,22305,22330,2955
NLZ17,2017-11-17 10:30,17,22335,22340,22280,22295,2184
NLZ17,2017-11-17 11:00,17,22295,22345,22280,22345,865
NLZ17,2017-11-17 11:30,17,22345,22345,22325,22335,481
NLZ17,2017-11-17 12:00,17,22330,22340,22320,22330,965
NLZ17,2017-11-17 12:30,17,22330,22340,22325,22330,518
NLZ17,2017-11-17 13:00,17,22330,22345,22320,22340,612
NLZ17,2017-11-17 13:30,17,22335,22335,22320,22325,423
NLZ17,2017-11-17 14:00,17,22325,22335,22310,22310,537
NLZ17,2017-11-17 14:30,17,22310,22320,22290,22295,911
NLZ17,2017-11-17 15:00,17,22290,22350,22290,22330,556
NLZ17,2017-11-17 15:30,17,22325,22325,22310,22315,104
NLZ17,2017-11-19 17:00,20,22300,22365,22245,22290,441
NLZ17,2017-11-19 17:30,20,22290,22310,22210,22310,605
NLZ17,2017-11-19 18:00,20,22310,22420,22260,22390,1495
NLZ17,2017-11-19 18:30,20,22395,22400,22335,22345,670
NLZ17,2017-11-19 19:00,20,22345,22380,22290,22320,1306
NLZ17,2017-11-19 19:30,20,22325,22340,22255,22260,1071
NLZ17,2017-11-19 20:00,20,22265,22305,22245,22275,844
NLZ17,2017-11-19 20:30,20,22275,22320,22265,22305,474
NLZ17,2017-11-19 21:00,20,22300,22300,22265,22275,300
NLZ17,2017-11-19 21:30,20,22275,22285,22240,22255,582
NLZ17,2017-11-19 22:00,20,22255,22280,22220,22270,442
NLZ17,2017-11-19 22:30,20,22270,22280,22255,22260,354
NLZ17,2017-11-19 23:00,20,22260,22315,22260,22310,549
NLZ17,2017-11-19 23:30,20,22305,22305,22270,22270,498
NLZ17,2017-11-20 00:00,20,22270,22285,22215,22225,1080
NLZ17,2017-11-20 00:30,20,22225,22235,22205,22230,275
NLZ17,2017-11-20 01:00,20,22230,22245,22205,22215,542
NLZ17,2017-11-20 01:30,20,22215,22220,22170,22190,2418
NLZ17,2017-11-20 02:00,20,22190,22235,22185,22215,3011
NLZ17,2017-11-20 02:30,20,22215,22245,22200,22230,1274
NLZ17,2017-11-20 03:00,20,22230,22250,22225,22240,492
NLZ17,2017-11-20 03:30,20,22235,22240,22230,22230,867
NLZ17,2017-11-20 04:00,20,22230,22235,22190,22235,1494
NLZ17,2017-11-20 04:30,20,22235,22255,22230,22245,1003
NLZ17,2017-11-20 05:00,20,22245,22275,22235,22265,667
NLZ17,2017-11-20 05:30,20,22265,22295,22260,22285,750
NLZ17,2017-11-20 06:00,20,22295,22330,22295,22305,1875
NLZ17,2017-11-20 06:30,20,22300,22315,22285,22285,761
NLZ17,2017-11-20 07:00,20,22280,22330,22280,22325,724
NLZ17,2017-11-20 07:30,20,22325,22380,22325,22370,1400
NLZ17,2017-11-20 08:00,20,22375,22390,22360,22385,495
NLZ17,2017-11-20 08:30,20,22385,22425,22355,22420,1997
NLZ17,2017-11-20 09:00,20,22415,22435,22400,22415,1686
NLZ17,2017-11-20 09:30,20,22410,22470,22405,22465,1986
NLZ17,2017-11-20 10:00,20,22465,22470,22450,22455,1635
NLZ17,2017-11-20 10:30,20,22460,22470,22440,22455,1390
NLZ17,2017-11-20 11:00,20,22455,22465,22410,22420,1094
NLZ17,2017-11-20 11:30,20,22425,22450,22425,22445,653
NLZ17,2017-11-20 12:00,20,22450,22465,22435,22465,454
NLZ17,2017-11-20 12:30,20,22460,22485,22460,22485,704
NLZ17,2017-11-20 13:00,20,22485,22490,22480,22480,381
NLZ17,2017-11-20 13:30,20,22480,22500,22475,22495,443
NLZ17,2017-11-20 14:00,20,22495,22510,22470,22480,610
NLZ17,2017-11-20 14:30,20,22480,22480,22460,22470,550
NLZ17,2017-11-20 15:00,20,22465,22465,22450,22460,238
NLZ17,2017-11-20 15:30,20,22455,22470,22445,22470,189
NLZ17,2017-11-20 17:00,21,22460,22470,22435,22470,113
NLZ17,2017-11-20 17:30,21,22470,22490,22455,22470,347
NLZ17,2017-11-20 18:00,21,22470,22555,22430,22555,1516
NLZ17,2017-11-20 18:30,21,22555,22570,22485,22495,688
NLZ17,2017-11-20 19:00,21,22495,22510,22455,22465,802
NLZ17,2017-11-20 19:30,21,22470,22515,22460,22505,490
NLZ17,2017-11-20 20:00,21,22505,22525,22495,22495,523
NLZ17,2017-11-20 20:30,21,22495,22495,22465,22485,431
NLZ17,2017-11-20 21:00,21,22485,22485,22450,22475,265
NLZ17,2017-11-20 21:30,21,22475,22490,22455,22475,461
NLZ17,2017-11-20 22:00,21,22470,22490,22450,22475,281
NLZ17,2017-11-20 22:30,21,22470,22500,22470,22485,245
NLZ17,2017-11-20 23:00,21,22485,22495,22455,22470,396
NLZ17,2017-11-20 23:30,21,22465,22465,22415,22430,712
NLZ17,2017-11-21 00:00,21,22430,22470,22410,22470,514
NLZ17,2017-11-21 00:30,21,22470,22470,22455,22460,227
NLZ17,2017-11-21 01:00,21,22460,22485,22440,22440,242
NLZ17,2017-11-21 01:30,21,22445,22490,22435,22470,679
NLZ17,2017-11-21 02:00,21,22470,22470,22435,22460,1189
NLZ17,2017-11-21 02:30,21,22460,22485,22455,22480,1579
NLZ17,2017-11-21 03:00,21,22475,22490,22460,22475,585
NLZ17,2017-11-21 03:30,21,22475,22485,22455,22475,1019
NLZ17,2017-11-21 04:00,21,22475,22545,22475,22540,1735
NLZ17,2017-11-21 04:30,21,22535,22555,22525,22555,589
NLZ17,2017-11-21 05:00,21,22555,22570,22545,22555,589
NLZ17,2017-11-21 05:30,21,22555,22570,22555,22570,454
NLZ17,2017-11-21 06:00,21,22570,22595,22570,22585,942
NLZ17,2017-11-21 06:30,21,22585,22625,22585,22615,2112
NLZ17,2017-11-21 07:00,21,22615,22620,22600,22610,1254
NLZ17,2017-11-21 07:30,21,22610,22610,22585,22600,694
NLZ17,2017-11-21 08:00,21,22600,22600,22545,22550,814
NLZ17,2017-11-21 08:30,21,22555,22605,22545,22575,2424
NLZ17,2017-11-21 09:00,21,22580,22630,22570,22625,1569
NLZ17,2017-11-21 09:30,21,22620,22640,22610,22640,914
NLZ17,2017-11-21 10:00,21,22645,22660,22620,22630,1522
NLZ17,2017-11-21 10:30,21,22630,22645,22625,22635,829
NLZ17,2017-11-21 11:00,21,22630,22640,22625,22630,257
NLZ17,2017-11-21 11:30,21,22630,22640,22625,22630,283
NLZ17,2017-11-21 12:00,21,22630,22635,22615,22615,230
NLZ17,2017-11-21 12:30,21,22620,22635,22615,22615,232
NLZ17,2017-11-21 13:00,21,22615,22635,22615,22635,376
NLZ17,2017-11-21 13:30,21,22635,22650,22630,22645,285
NLZ17,2017-11-21 14:00,21,22645,22655,22640,22650,758
NLZ17,2017-11-21 14:30,21,22655,22675,22645,22665,1172
NLZ17,2017-11-21 15:00,21,22660,22670,22655,22660,393
NLZ17,2017-11-21 15:30,21,22660,22670,22660,22660,141
NLZ17,2017-11-21 17:00,22,22655,22680,22655,22670,390
NLZ17,2017-11-21 17:30,22,22670,22685,22635,22635,454
NLZ17,2017-11-21 18:00,22,22640,22685,22570,22595,1302
NLZ17,2017-11-21 18:30,22,22595,22635,22560,22595,1073
NLZ17,2017-11-21 19:00,22,22595,22625,22575,22610,742
NLZ17,2017-11-21 19:30,22,22605,22630,22580,22585,693
NLZ17,2017-11-21 20:00,22,22580,22605,22580,22595,219
NLZ17,2017-11-21 20:30,22,22600,22640,22600,22620,245
NLZ17,2017-11-21 21:00,22,22620,22625,22610,22610,174
NLZ17,2017-11-21 21:30,22,22610,22635,22575,22585,480
NLZ17,2017-11-21 22:00,22,22585,22595,22515,22545,696
NLZ17,2017-11-21 22:30,22,22545,22570,22540,22555,396
NLZ17,2017-11-21 23:00,22,22555,22560,22535,22550,336
NLZ17,2017-11-21 23:30,22,22545,22555,22525,22540,965
NLZ17,2017-11-22 00:00,22,22530,22610,22530,22605,1879
NLZ17,2017-11-22 00:30,22,22610,22610,22595,22605,262
NLZ17,2017-11-22 01:00,22,22605,22620,22600,22600,168
NLZ17,2017-11-22 01:30,22,22600,22620,22575,22590,1264
NLZ17,2017-11-22 02:00,22,22590,22600,22580,22595,807
NLZ17,2017-11-22 02:30,22,22595,22595,22560,22565,464
NLZ17,2017-11-22 03:00,22,22565,22590,22560,22575,851
NLZ17,2017-11-22 03:30,22,22570,22590,22560,22585,550
NLZ17,2017-11-22 04:00,22,22585,22605,22585,22605,308
NLZ17,2017-11-22 04:30,22,22605,22610,22580,22595,614
NLZ17,2017-11-22 05:00,22,22600,22615,22600,22605,759
NLZ17,2017-11-22 05:30,22,22605,22610,22595,22605,279
NLZ17,2017-11-22 06:00,22,22605,22645,22605,22640,521
NLZ17,2017-11-22 06:30,22,22640,22650,22630,22635,640
NLZ17,2017-11-22 07:00,22,22635,22640,22610,22615,488
NLZ17,2017-11-22 07:30,22,22610,22620,22580,22590,1051
NLZ17,2017-11-22 08:00,22,22585,22590,22560,22575,1285
NLZ17,2017-11-22 08:30,22,22570,22585,22550,22565,1287
NLZ17,2017-11-22 09:00,22,22565,22575,22530,22550,1747
NLZ17,2017-11-22 09:30,22,22545,22545,22490,22525,2286
NLZ17,2017-11-22 10:00,22,22525,22525,22450,22465,2711
NLZ17,2017-11-22 10:30,22,22460,22490,22455,22485,1192
NLZ17,2017-11-22 11:00,22,22485,22485,22430,22445,1868
NLZ17,2017-11-22 11:30,22,22440,22475,22425,22470,1212
NLZ17,2017-11-22 12:00,22,22475,22475,22390,22415,2152
NLZ17,2017-11-22 12:30,22,22415,22430,22410,22420,413
NLZ17,2017-11-22 13:00,22,22420,22435,22365,22370,1556
NLZ17,2017-11-22 13:30,22,22365,22425,22345,22410,2057
NLZ17,2017-11-22 14:00,22,22415,22445,22405,22435,733
NLZ17,2017-11-22 14:30,22,22435,22440,22410,22415,645
NLZ17,2017-11-22 15:00,22,22420,22420,22400,22410,330
NLZ17,2017-11-22 15:30,22,22405,22410,22390,22410,78
NLZ17,2017-11-22 17:00,24,22385,22405,22360,22360,160
NLZ17,2017-11-22 17:30,24,22370,22425,22370,22405,354
NLZ17,2017-11-22 18:00,24,22400,22400,22370,22385,178
NLZ17,2017-11-22 18:30,24,22390,22395,22335,22355,175
NLZ17,2017-11-22 19:00,24,22360,22370,22345,22345,284
NLZ17,2017-11-22 19:30,24,22340,22340,22320,22325,381
NLZ17,2017-11-22 20:00,24,22320,22360,22320,22360,319
NLZ17,2017-11-22 20:30,24,22355,22370,22350,22370,84
NLZ17,2017-11-22 21:00,24,22370,22395,22365,22395,228
NLZ17,2017-11-22 21:30,24,22395,22395,22365,22375,56
NLZ17,2017-11-22 22:00,24,22380,22405,22380,22405,51
NLZ17,2017-11-22 22:30,24,22400,22405,22400,22400,50
NLZ17,2017-11-22 23:00,24,22400,22415,22400,22415,72
NLZ17,2017-11-22 23:30,24,22415,22420,22410,22415,118
NLZ17,2017-11-23 00:00,24,22410,22420,22380,22380,69
NLZ17,2017-11-23 00:30,24,22385,22390,22365,22380,232
NLZ17,2017-11-23 01:00,24,22375,22395,22355,22360,455
NLZ17,2017-11-23 01:30,24,22370,22370,22325,22330,887
NLZ17,2017-11-23 02:00,24,22330,22390,22320,22375,1054
NLZ17,2017-11-23 02:30,24,22380,22430,22380,22410,869
NLZ17,2017-11-23 03:00,24,22410,22440,22405,22430,300
NLZ17,2017-11-23 03:30,24,22435,22450,22410,22435,423
NLZ17,2017-11-23 04:00,24,22440,22460,22430,22440,316
NLZ17,2017-11-23 04:30,24,22445,22465,22435,22465,470
NLZ17,2017-11-23 05:00,24,22460,22465,22455,22465,186
NLZ17,2017-11-23 05:30,24,22465,22465,22425,22445,174
NLZ17,2017-11-23 06:00,24,22445,22455,22440,22455,153
NLZ17,2017-11-23 06:30,24,22455,22460,22450,22450,55
NLZ17,2017-11-23 07:00,24,22455,22460,22430,22450,161
NLZ17,2017-11-23 07:30,24,22450,22485,22445,22480,189
NLZ17,2017-11-23 08:00,24,22475,22475,22460,22470,139
NLZ17,2017-11-23 08:30,24,22470,22475,22465,22470,113
NLZ17,2017-11-23 09:00,24,22470,22475,22460,22470,254
NLZ17,2017-11-23 09:30,24,22470,22475,22455,22460,210
NLZ17,2017-11-23 10:00,24,22455,22460,22425,22430,397
NLZ17,2017-11-23 10:30,24,22425,22435,22420,22420,385
NLZ17,2017-11-23 11:00,24,22425,22430,22415,22415,251
NLZ17,2017-11-23 11:30,24,22415,22420,22405,22420,195
NLZ17,2017-11-23 17:00,24,22450,22450,22410,22410,255
NLZ17,2017-11-23 17:30,24,22405,22435,22390,22425,436
NLZ17,2017-11-23 18:00,24,22425,22445,22385,22420,1165
NLZ17,2017-11-23 18:30,24,22425,22475,22425,22445,589
NLZ17,2017-11-23 19:00,24,22445,22455,22415,22430,405
NLZ17,2017-11-23 19:30,24,22425,22435,22395,22420,319
NLZ17,2017-11-23 20:00,24,22420,22450,22410,22450,335
NLZ17,2017-11-23 20:30,24,22450,22460,22430,22460,234
NLZ17,2017-11-23 21:00,24,22460,22475,22450,22465,177
NLZ17,2017-11-23 21:30,24,22465,22520,22450,22515,808
NLZ17,2017-11-23 22:00,24,22515,22565,22505,22550,633
NLZ17,2017-11-23 22:30,24,22555,22560,22520,22555,353
NLZ17,2017-11-23 23:00,24,22555,22560,22535,22555,221
NLZ17,2017-11-23 23:30,24,22555,22570,22535,22550,400
NLZ17,2017-11-24 00:00,24,22550,22580,22545,22565,628
NLZ17,2017-11-24 00:30,24,22565,22565,22550,22550,141
NLZ17,2017-11-24 01:00,24,22550,22585,22550,22585,463
NLZ17,2017-11-24 01:30,24,22580,22590,22550,22570,1385
NLZ17,2017-11-24 02:00,24,22565,22575,22525,22530,1415
NLZ17,2017-11-24 02:30,24,22530,22545,22520,22535,613
NLZ17,2017-11-24 03:00,24,22535,22570,22535,22565,693
NLZ17,2017-11-24 03:30,24,22565,22575,22560,22565,515
NLZ17,2017-11-24 04:00,24,22570,22580,22560,22580,348
NLZ17,2017-11-24 04:30,24,22575,22595,22575,22585,351
NLZ17,2017-11-24 05:00,24,22585,22620,22585,22620,1197
NLZ17,2017-11-24 05:30,24,22625,22635,22610,22620,1046
NLZ17,2017-11-24 06:00,24,22620,22660,22615,22650,1485
NLZ17,2017-11-24 06:30,24,22650,22650,22625,22640,579
NLZ17,2017-11-24 07:00,24,22635,22645,22620,22635,834
NLZ17,2017-11-24 07:30,24,22635,22640,22620,22620,497
NLZ17,2017-11-24 08:00,24,22620,22635,22620,22635,860
NLZ17,2017-11-24 08:30,24,22635,22645,22625,22630,1123
NLZ17,2017-11-24 09:00,24,22635,22640,22620,22625,762
NLZ17,2017-11-24 09:30,24,22625,22630,22615,22625,750
NLZ17,2017-11-24 10:00,24,22625,22645,22625,22640,806
NLZ17,2017-11-24 10:30,24,22640,22650,22640,22645,829
NLZ17,2017-11-24 11:00,24,22640,22650,22640,22645,368
NLZ17,2017-11-24 11:30,24,22640,22655,22640,22645,564
NLZ17,2017-11-24 12:00,24,22650,22660,22640,22650,381
NLZ17,2017-11-26 17:00,27,22665,22700,22645,22680,349
NLZ17,2017-11-26 17:30,27,22675,22695,22665,22670,352
NLZ17,2017-11-26 18:00,27,22665,22675,22595,22615,1284
NLZ17,2017-11-26 18:30,27,22610,22630,22585,22610,731
NLZ17,2017-11-26 19:00,27,22605,22610,22500,22525,1159
NLZ17,2017-11-26 19:30,27,22525,22525,22440,22495,1784
NLZ17,2017-11-26 20:00,27,22490,22490,22440,22475,943
NLZ17,2017-11-26 20:30,27,22475,22475,22445,22460,574
NLZ17,2017-11-26 21:00,27,22455,22490,22450,22485,346
NLZ17,2017-11-26 21:30,27,22480,22505,22475,22485,379
NLZ17,2017-11-26 22:00,27,22480,22510,22475,22500,533
NLZ17,2017-11-26 22:30,27,22495,22495,22425,22425,528
NLZ17,2017-11-26 23:00,27,22420,22485,22420,22475,590
NLZ17,2017-11-26 23:30,27,22470,22495,22460,22495,618
NLZ17,2017-11-27 00:00,27,22495,22510,22480,22495,506
NLZ17,2017-11-27 00:30,27,22500,22545,22495,22535,514
NLZ17,2017-11-27 01:00,27,22540,22545,22520,22520,546
NLZ17,2017-11-27 01:30,27,22520,22530,22500,22525,903
NLZ17,2017-11-27 02:00,27,22530,22530,22480,22500,1310
NLZ17,2017-11-27 02:30,27,22500,22555,22500,22555,862
NLZ17,2017-11-27 03:00,27,22560,22580,22555,22575,757
NLZ17,2017-11-27 03:30,27,22570,22570,22540,22545,808
NLZ17,2017-11-27 04:00,27,22550,22560,22545,22550,571
NLZ17,2017-11-27 04:30,27,22550,22565,22550,22560,213
NLZ17,2017-11-27 05:00,27,22560,22580,22560,22565,455
NLZ17,2017-11-27 05:30,27,22565,22565,22545,22545,201
NLZ17,2017-11-27 06:00,27,22550,22550,22490,22490,1375
NLZ17,2017-11-27 06:30,27,22490,22500,22480,22485,1676
NLZ17,2017-11-27 07:00,27,22480,22490,22470,22490,727
NLZ17,2017-11-27 07:30,27,22485,22505,22470,22470,696
NLZ17,2017-11-27 08:00,27,22470,22490,22460,22480,1330
NLZ17,2017-11-27 08:30,27,22485,22535,22475,22515,2188
NLZ17,2017-11-27 09:00,27,22510,22545,22505,22530,1199
NLZ17,2017-11-27 09:30,27,22535,22565,22510,22520,933
NLZ17,2017-11-27 10:00,27,22520,22525,22435,22435,1991
NLZ17,2017-11-27 10:30,27,22440,22490,22425,22475,1591
NLZ17,2017-11-27 11:00,27,22480,22480,22455,22470,516
NLZ17,2017-11-27 11:30,27,22480,22495,22470,22490,637
NLZ17,2017-11-27 12:00,27,22490,22505,22475,22485,543
NLZ17,2017-11-27 12:30,27,22490,22500,22485,22495,275
NLZ17,2017-11-27 13:00,27,22495,22495,22470,22470,214
NLZ17,2017-11-27 13:30,27,22475,22480,22470,22480,197
NLZ17,2017-11-27 14:00,27,22475,22480,22470,22480,226
NLZ17,2017-11-27 14:30,27,22485,22495,22455,22455,879
NLZ17,2017-11-27 15:00,27,22455,22475,22455,22470,165
NLZ17,2017-11-27 15:30,27,22470,22520,22470,22520,97
NLZ17,2017-11-27 17:00,28,22470,22495,22445,22465,174
NLZ17,2017-11-27 17:30,28,22465,22490,22455,22470,380
NLZ17,2017-11-27 18:00,28,22470,22510,22400,22410,1588
NLZ17,2017-11-27 18:30,28,22415,22415,22370,22405,822
NLZ17,2017-11-27 19:00,28,22405,22480,22405,22455,873
NLZ17,2017-11-27 19:30,28,22450,22590,22450,22590,2155
NLZ17,2017-11-27 20:00,28,22585,22585,22530,22530,631
NLZ17,2017-11-27 20:30,28,22535,22535,22495,22515,554
NLZ17,2017-11-27 21:00,28,22515,22515,22480,22490,322
NLZ17,2017-11-27 21:30,28,22495,22500,22400,22420,1073
NLZ17,2017-11-27 22:00,28,22425,22445,22420,22435,459
NLZ17,2017-11-27 22:30,28,22430,22440,22420,22440,308
NLZ17,2017-11-27 23:00,28,22440,22485,22440,22485,491
NLZ17,2017-11-27 23:30,28,22480,22495,22465,22490,564
NLZ17,2017-11-28 00:00,28,22490,22515,22490,22505,341
NLZ17,2017-11-28 00:30,28,22505,22510,22500,22510,29
NLZ17,2017-11-28 01:00,28,22510,22535,22500,22500,210
NLZ17,2017-11-28 01:30,28,22505,22535,22495,22535,549
NLZ17,2017-11-28 02:00,28,22535,22555,22520,22520,965
NLZ17,2017-11-28 02:30,28,22520,22535,22500,22530,959
NLZ17,2017-11-28 03:00,28,22535,22545,22510,22530,952
NLZ17,2017-11-28 03:30,28,22530,22535,22525,22535,358
NLZ17,2017-11-28 04:00,28,22535,22560,22520,22530,1233
NLZ17,2017-11-28 04:30,28,22530,22560,22525,22555,877
NLZ17,2017-11-28 05:00,28,22560,22560,22535,22545,564
NLZ17,2017-11-28 05:30,28,22545,22550,22540,22540,450
NLZ17,2017-11-28 06:00,28,22545,22550,22535,22540,196
NLZ17,2017-11-28 06:30,28,22540,22540,22515,22520,293
NLZ17,2017-11-28 07:00,28,22520,22535,22515,22535,526
NLZ17,2017-11-28 07:30,28,22535,22545,22530,22545,257
NLZ17,2017-11-28 08:00,28,22545,22555,22545,22550,324
NLZ17,2017-11-28 08:30,28,22545,22565,22530,22540,1195
NLZ17,2017-11-28 09:00,28,22540,22560,22530,22540,1129
NLZ17,2017-11-28 09:30,28,22540,22550,22525,22530,888
NLZ17,2017-11-28 10:00,28,22535,22545,22525,22535,946
NLZ17,2017-11-28 10:30,28,22530,22540,22520,22530,1142
NLZ17,2017-11-28 11:00,28,22530,22565,22525,22560,1701
NLZ17,2017-11-28 11:30,28,22565,22580,22560,22580,534
NLZ17,2017-11-28 12:00,28,22580,22600,22535,22555,2883
NLZ17,2017-11-28 12:30,28,22555,22580,22520,22525,1383
NLZ17,2017-11-28 13:00,28,22525,22570,22510,22560,906
NLZ17,2017-11-28 13:30,28,22560,22645,22560,22625,2257
NLZ17,2017-11-28 14:00,28,22625,22650,22610,22615,1323
NLZ17,2017-11-28 14:30,28,22620,22635,22600,22635,913
NLZ17,2017-11-28 15:00,28,22630,22640,22615,22620,209
NLZ17,2017-11-28 15:30,28,22620,22635,22620,22635,23
NLZ17,2017-11-28 17:00,29,22595,22640,22595,22615,334
NLZ17,2017-11-28 17:30,29,22615,22665,22615,22640,439
NLZ17,2017-11-28 18:00,29,22640,22650,22575,22610,1367
NLZ17,2017-11-28 18:30,29,22610,22615,22545,22565,637
NLZ17,2017-11-28 19:00,29,22565,22635,22550,22625,978
NLZ17,2017-11-28 19:30,29,22625,22625,22580,22590,356
NLZ17,2017-11-28 20:00,29,22585,22605,22575,22580,327
NLZ17,2017-11-28 20:30,29,22575,22585,22510,22535,809
NLZ17,2017-11-28 21:00,29,22535,22570,22530,22570,475
NLZ17,2017-11-28 21:30,29,22570,22590,22555,22555,446
NLZ17,2017-11-28 22:00,29,22550,22570,22545,22565,205
NLZ17,2017-11-28 22:30,29,22560,22570,22545,22565,157
NLZ17,2017-11-28 23:00,29,22565,22585,22565,22570,411
NLZ17,2017-11-28 23:30,29,22575,22615,22555,22610,541
NLZ17,2017-11-29 00:00,29,22610,22630,22600,22620,413
NLZ17,2017-11-29 00:30,29,22620,22625,22620,22620,78
NLZ17,2017-11-29 01:00,29,22620,22630,22605,22625,368
NLZ17,2017-11-29 01:30,29,22620,22635,22615,22615,687
NLZ17,2017-11-29 02:00,29,22615,22640,22610,22620,1093
NLZ17,2017-11-29 02:30,29,22620,22620,22610,22610,487
NLZ17,2017-11-29 03:00,29,22610,22630,22600,22625,748
NLZ17,2017-11-29 03:30,29,22630,22655,22630,22645,1011
NLZ17,2017-11-29 04:00,29,22640,22655,22640,22645,276
NLZ17,2017-11-29 04:30,29,22650,22680,22640,22680,993
NLZ17,2017-11-29 05:00,29,22680,22710,22675,22705,1227
NLZ17,2017-11-29 05:30,29,22710,22725,22705,22720,644
NLZ17,2017-11-29 06:00,29,22720,22740,22710,22715,984
NLZ17,2017-11-29 06:30,29,22715,22725,22695,22710,641
NLZ17,2017-11-29 07:00,29,22710,22775,22710,22760,1980
NLZ17,2017-11-29 07:30,29,22765,22780,22740,22770,1822
NLZ17,2017-11-29 08:00,29,22765,22780,22760,22765,746
NLZ17,2017-11-29 08:30,29,22765,22800,22745,22790,2425
NLZ17,2017-11-29 09:00,29,22790,22800,22685,22710,3732
NLZ17,2017-11-29 09:30,29,22710,22725,22670,22705,2623
NLZ17,2017-11-29 10:00,29,22705,22730,22620,22640,4378
NLZ17,2017-11-29 10:30,29,22635,22655,22575,22575,3731
NLZ17,2017-11-29 11:00,29,22575,22610,22560,22585,1926
NLZ17,2017-11-29 11:30,29,22585,22630,22570,22625,2094
NLZ17,2017-11-29 12:00,29,22630,22670,22610,22665,1033
NLZ17,2017-11-29 12:30,29,22665,22670,22620,22630,789
NLZ17,2017-11-29 13:00,29,22625,22650,22620,22640,614
NLZ17,2017-11-29 13:30,29,22645,22645,22625,22635,506
NLZ17,2017-11-29 14:00,29,22635,22640,22610,22620,735
NLZ17,2017-11-29 14:30,29,22615,22645,22610,22645,853
NLZ17,2017-11-29 15:00,29,22640,22690,22625,22670,460
NLZ17,2017-11-29 15:30,29,22670,22670,22655,22665,59
NLZ17,2017-11-29 17:00,30,22660,22685,22650,22650,163
NLZ17,2017-11-29 17:30,30,22660,22665,22580,22590,616
NLZ17,2017-11-29 18:00,30,22595,22600,22515,22575,1558
NLZ17,2017-11-29 18:30,30,22575,22590,22545,22545,627
NLZ17,2017-11-29 19:00,30,22550,22650,22550,22620,812
NLZ17,2017-11-29 19:30,30,22615,22620,22540,22575,818
NLZ17,2017-11-29 20:00,30,22575,22590,22565,22580,246
NLZ17,2017-11-29 20:30,30,22575,22605,22575,22605,175
NLZ17,2017-11-29 21:00,30,22605,22610,22590,22605,181
NLZ17,2017-11-29 21:30,30,22600,22605,22565,22605,494
NLZ17,2017-11-29 22:00,30,22600,22625,22595,22610,344
NLZ17,2017-11-29 22:30,30,22610,22665,22605,22655,319
NLZ17,2017-11-29 23:00,30,22655,22730,22650,22715,960
NLZ17,2017-11-29 23:30,30,22715,22755,22715,22740,754
NLZ17,2017-11-30 00:00,30,22735,22770,22715,22735,994
NLZ17,2017-11-30 00:30,30,22740,22755,22735,22750,158
NLZ17,2017-11-30 01:00,30,22755,22800,22755,22775,912
NLZ17,2017-11-30 01:30,30,22770,22815,22770,22785,1405
NLZ17,2017-11-30 02:00,30,22790,22800,22770,22790,1117
NLZ17,2017-11-30 02:30,30,22790,22860,22790,22840,2178
NLZ17,2017-11-30 03:00,30,22840,22880,22840,22855,1582
NLZ17,2017-11-30 03:30,30,22855,22865,22840,22845,861
NLZ17,2017-11-30 04:00,30,22845,22850,22805,22825,997
NLZ17,2017-11-30 04:30,30,22825,22860,22825,22845,511
NLZ17,2017-11-30 05:00,30,22850,22870,22845,22845,507
NLZ17,2017-11-30 05:30,30,22845,22860,22840,22855,509
NLZ17,2017-11-30 06:00,30,22855,22855,22825,22840,907
NLZ17,2017-11-30 06:30,30,22840,22840,22805,22835,1173
NLZ17,2017-11-30 07:00,30,22830,22845,22820,22840,320
NLZ17,2017-11-30 07:30,30,22845,22860,22825,22840,818
NLZ17,2017-11-30 08:00,30,22840,22850,22830,22835,436
NLZ17,2017-11-30 08:30,30,22840,22845,22775,22795,1639
NLZ17,2017-11-30 09:00,30,22790,22800,22765,22775,1967
NLZ17,2017-11-30 09:30,30,22775,22815,22740,22800,3229
NLZ17,2017-11-30 10:00,30,22800,22845,22790,22815,2225
NLZ17,2017-11-30 10:30,30,22815,22840,22805,22830,2496
NLZ17,2017-11-30 11:00,30,22830,22935,22830,22925,4386
NLZ17,2017-11-30 11:30,30,22920,22960,22915,22930,1925
NLZ17,2017-11-30 12:00,30,22930,22955,22925,22940,1223
NLZ17,2017-11-30 12:30,30,22945,22950,22920,22945,1214
NLZ17,2017-11-30 13:00,30,22945,22965,22930,22965,828
NLZ17,2017-11-30 13:30,30,22965,22965,22940,22945,786
NLZ17,2017-11-30 14:00,30,22940,22950,22895,22905,1630
NLZ17,2017-11-30 14:30,30,22900,22915,22845,22855,3077
NLZ17,2017-11-30 15:00,30,22855,22890,22850,22890,790
NLZ17,2017-11-30 15:30,30,22890,22895,22875,22880,72
NLZ17,2017-11-30 17:00,1,22890,22915,22885,22890,167
NLZ17,2017-11-30 17:30,1,22895,22950,22885,22950,481
NLZ17,2017-11-30 18:00,1,22950,23000,22900,22920,1794
NLZ17,2017-11-30 18:30,1,22925,22930,22700,22725,2990
NLZ17,2017-11-30 19:00,1,22725,22770,22715,22755,1034
NLZ17,2017-11-30 19:30,1,22750,22800,22675,22710,1632
NLZ17,2017-11-30 20:00,1,22710,22735,22680,22730,411
NLZ17,2017-11-30 20:30,1,22725,22800,22725,22775,669
NLZ17,2017-11-30 21:00,1,22775,22795,22770,22795,390
NLZ17,2017-11-30 21:30,1,22785,22785,22735,22740,522
NLZ17,2017-11-30 22:00,1,22740,22795,22735,22795,305
NLZ17,2017-11-30 22:30,1,22785,22885,22785,22850,855
NLZ17,2017-11-30 23:00,1,22845,22865,22830,22855,500
NLZ17,2017-11-30 23:30,1,22855,22875,22805,22820,667
NLZ17,2017-12-01 00:00,1,22825,22835,22785,22815,895
NLZ17,2017-12-01 00:30,1,22820,22890,22810,22850,500
NLZ17,2017-12-01 01:00,1,22855,22855,22830,22835,274
NLZ17,2017-12-01 01:30,1,22830,22845,22815,22830,721
NLZ17,2017-12-01 02:00,1,22830,22845,22805,22810,715
NLZ17,2017-12-01 02:30,1,22810,22815,22740,22755,2487
NLZ17,2017-12-01 03:00,1,22745,22760,22700,22730,1712
NLZ17,2017-12-01 03:30,1,22730,22745,22710,22740,1140
NLZ17,2017-12-01 04:00,1,22740,22760,22735,22735,897
NLZ17,2017-12-01 04:30,1,22735,22740,22665,22690,1889
NLZ17,2017-12-01 05:00,1,22685,22725,22680,22725,1115
NLZ17,2017-12-01 05:30,1,22725,22730,22710,22715,847
NLZ17,2017-12-01 06:00,1,22720,22740,22715,22725,944
NLZ17,2017-12-01 06:30,1,22725,22750,22720,22730,1130
NLZ17,2017-12-01 07:00,1,22730,22775,22730,22770,1834
NLZ17,2017-12-01 07:30,1,22765,22790,22760,22775,1779
NLZ17,2017-12-01 08:00,1,22775,22785,22760,22775,1108
NLZ17,2017-12-01 08:30,1,22775,22785,22740,22775,2643
NLZ17,2017-12-01 09:00,1,22770,22815,22750,22795,3127
NLZ17,2017-12-01 09:30,1,22800,22835,22795,22805,2277
NLZ17,2017-12-01 10:00,1,22810,22810,22490,22505,15930
NLZ17,2017-12-01 10:30,1,22505,22555,22370,22520,17506
NLZ17,2017-12-01 11:00,1,22520,22615,22495,22525,6493
NLZ17,2017-12-01 11:30,1,22525,22605,22515,22595,3040
NLZ17,2017-12-01 12:00,1,22595,22620,22580,22605,2334
NLZ17,2017-12-01 12:30,1,22610,22660,22610,22635,2044
NLZ17,2017-12-01 13:00,1,22630,22655,22625,22650,1088
NLZ17,2017-12-01 13:30,1,22650,22655,22610,22615,845
NLZ17,2017-12-01 14:00,1,22615,22640,22595,22630,1075
NLZ17,2017-12-01 14:30,1,22630,22670,22620,22640,1272
NLZ17,2017-12-01 15:00,1,22640,22665,22640,22650,208
NLZ17,2017-12-01 15:30,1,22655,22660,22630,22660,143
NLZ17,2017-12-03 17:00,4,22835,22940,22835,22880,1606
NLZ17,2017-12-03 17:30,4,22875,22875,22805,22865,1331
NLZ17,2017-12-03 18:00,4,22860,22865,22755,22785,1522
NLZ17,2017-12-03 18:30,4,22790,22870,22745,22810,1251
NLZ17,2017-12-03 19:00,4,22815,22835,22765,22775,729
NLZ17,2017-12-03 19:30,4,22775,22790,22745,22790,533
NLZ17,2017-12-03 20:00,4,22790,22795,22780,22785,124
NLZ17,2017-12-03 20:30,4,22785,22790,22775,22785,109
NLZ17,2017-12-03 21:00,4,22785,22805,22785,22805,152
NLZ17,2017-12-03 21:30,4,22800,22830,22775,22795,296
NLZ17,2017-12-03 22:00,4,22790,22795,22755,22770,217
NLZ17,2017-12-03 22:30,4,22770,22775,22750,22765,125
NLZ17,2017-12-03 23:00,4,22770,22795,22720,22750,381
NLZ17,2017-12-03 23:30,4,22750,22765,22700,22720,550
NLZ17,2017-12-04 00:00,4,22715,22725,22705,22720,325
NLZ17,2017-12-04 00:30,4,22720,22735,22715,22720,199
NLZ17,2017-12-04 01:00,4,22720,22770,22720,22765,550
NLZ17,2017-12-04 01:30,4,22770,22775,22735,22745,721
NLZ17,2017-12-04 02:00,4,22745,22765,22720,22725,1410
NLZ17,2017-12-04 02:30,4,22725,22745,22715,22725,1136
NLZ17,2017-12-04 03:00,4,22725,22755,22720,22750,333
NLZ17,2017-12-04 03:30,4,22745,22750,22725,22725,454
NLZ17,2017-12-04 04:00,4,22730,22745,22725,22745,933
NLZ17,2017-12-04 04:30,4,22740,22755,22720,22735,954
NLZ17,2017-12-04 05:00,4,22730,22745,22725,22745,268
NLZ17,2017-12-04 05:30,4,22745,22760,22745,22755,462
NLZ17,2017-12-04 06:00,4,22755,22775,22750,22775,496
NLZ17,2017-12-04 06:30,4,22775,22785,22770,22770,661
NLZ17,2017-12-04 07:00,4,22770,22770,22760,22765,645
NLZ17,2017-12-04 07:30,4,22770,22785,22765,22780,605
NLZ17,2017-12-04 08:00,4,22780,22795,22780,22780,1040
NLZ17,2017-12-04 08:30,4,22785,22805,22760,22765,2360
NLZ17,2017-12-04 09:00,4,22765,22770,22725,22755,2511
NLZ17,2017-12-04 09:30,4,22755,22755,22655,22690,2938
NLZ17,2017-12-04 10:00,4,22685,22725,22675,22700,1632
NLZ17,2017-12-04 10:30,4,22700,22730,22695,22730,1329
NLZ17,2017-12-04 11:00,4,22730,22740,22715,22720,635
NLZ17,2017-12-04 11:30,4,22720,22730,22695,22730,620
NLZ17,2017-12-04 12:00,4,22730,22740,22705,22710,569
NLZ17,2017-12-04 12:30,4,22710,22720,22700,22710,506
NLZ17,2017-12-04 13:00,4,22710,22710,22640,22650,1437
NLZ17,2017-12-04 13:30,4,22650,22670,22635,22655,1126
NLZ17,2017-12-04 14:00,4,22655,22655,22620,22630,742
NLZ17,2017-12-04 14:30,4,22630,22640,22525,22525,3005
NLZ17,2017-12-04 15:00,4,22525,22540,22475,22510,1327
NLZ17,2017-12-04 15:30,4,22505,22515,22485,22510,212
NLZ17,2017-12-04 17:00,5,22520,22550,22510,22550,420
NLZ17,2017-12-04 17:30,5,22555,22595,22555,22585,789
NLZ17,2017-12-04 18:00,5,22585,22630,22545,22565,1136
NLZ17,2017-12-04 18:30,5,22570,22580,22520,22545,549
NLZ17,2017-12-04 19:00,5,22550,22570,22535,22565,302
NLZ17,2017-12-04 19:30,5,22565,22615,22565,22600,1330
NLZ17,2017-12-04 20:00,5,22605,22630,22595,22620,679
NLZ17,2017-12-04 20:30,5,22615,22660,22600,22660,640
NLZ17,2017-12-04 21:00,5,22660,22670,22650,22660,323
NLZ17,2017-12-04 21:30,5,22660,22690,22615,22635,674
NLZ17,2017-12-04 22:00,5,22635,22660,22630,22660,250
NLZ17,2017-12-04 22:30,5,22660,22670,22635,22655,185
NLZ17,2017-12-04 23:00,5,22650,22680,22640,22655,189
NLZ17,2017-12-04 23:30,5,22660,22670,22630,22630,335
NLZ17,2017-12-05 00:00,5,22630,22640,22595,22635,910
NLZ17,2017-12-05 00:30,5,22635,22635,22625,22625,59
NLZ17,2017-12-05 01:00,5,22630,22645,22620,22630,164
NLZ17,2017-12-05 01:30,5,22630,22640,22565,22570,1032
NLZ17,2017-12-05 02:00,5,22570,22625,22570,22600,1359
NLZ17,2017-12-05 02:30,5,22600,22600,22580,22590,1095
NLZ17,2017-12-05 03:00,5,22590,22600,22550,22555,908
NLZ17,2017-12-05 03:30,5,22555,22580,22555,22570,841
NLZ17,2017-12-05 04:00,5,22570,22590,22550,22560,1722
NLZ17,2017-12-05 04:30,5,22555,22555,22520,22535,2825
NLZ17,2017-12-05 05:00,5,22535,22545,22520,22535,936
NLZ17,2017-12-05 05:30,5,22535,22565,22530,22560,442
NLZ17,2017-12-05 06:00,5,22565,22580,22550,22575,614
NLZ17,2017-12-05 06:30,5,22575,22615,22565,22615,758
NLZ17,2017-12-05 07:00,5,22610,22615,22585,22605,897
NLZ17,2017-12-05 07:30,5,22605,22610,22565,22565,612
NLZ17,2017-12-05 08:00,5,22560,22615,22550,22605,1515
NLZ17,2017-12-05 08:30,5,22605,22605,22560,22570,2147
NLZ17,2017-12-05 09:00,5,22570,22600,22560,22585,2385
NLZ17,2017-12-05 09:30,5,22585,22615,22570,22615,1743
NLZ17,2017-12-05 10:00,5,22615,22660,22615,22645,1813
NLZ17,2017-12-05 10:30,5,22650,22660,22615,22625,1378
NLZ17,2017-12-05 11:00,5,22625,22630,22595,22610,1485
NLZ17,2017-12-05 11:30,5,22610,22625,22590,22600,693
NLZ17,2017-12-05 12:00,5,22600,22620,22590,22610,707
NLZ17,2017-12-05 12:30,5,22615,22625,22600,22610,386
NLZ17,2017-12-05 13:00,5,22610,22615,22560,22575,816
NLZ17,2017-12-05 13:30,5,22575,22575,22535,22545,928
NLZ17,2017-12-05 14:00,5,22545,22555,22510,22530,1425
NLZ17,2017-12-05 14:30,5,22530,22530,22475,22475,2159
NLZ17,2017-12-05 15:00,5,22480,22490,22450,22475,1014
NLZ17,2017-12-05 15:30,5,22470,22490,22465,22485,172
NLZ17,2017-12-05 17:00,6,22495,22515,22485,22515,255
NLZ17,2017-12-05 17:30,6,22515,22535,22495,22530,392
NLZ17,2017-12-05 18:00,6,22530,22530,22475,22490,450
NLZ17,2017-12-05 18:30,6,22485,22520,22460,22495,1085
NLZ17,2017-12-05 19:00,6,22500,22520,22475,22475,647
NLZ17,2017-12-05 19:30,6,22480,22495,22430,22460,817
NLZ17,2017-12-05 20:00,6,22460,22460,22410,22420,592
NLZ17,2017-12-05 20:30,6,22420,22425,22245,22285,1724
NLZ17,2017-12-05 21:00,6,22290,22315,22220,22295,698
NLZ17,2017-12-05 21:30,6,22290,22315,22235,22265,897
NLZ17,2017-12-05 22:00,6,22260,22275,22160,22160,682
NLZ17,2017-12-05 22:30,6,22160,22220,22150,22170,592
NLZ17,2017-12-05 23:00,6,22170,22200,22115,22200,579
NLZ17,2017-12-05 23:30,6,22200,22220,22150,22170,583
NLZ17,2017-12-06 00:00,6,22170,22210,22160,22160,956
NLZ17,2017-12-06 00:30,6,22165,22200,22165,22195,254
NLZ17,2017-12-06 01:00,6,22195,22195,22135,22150,417
NLZ17,2017-12-06 01:30,6,22140,22150,22060,22105,2177
NLZ17,2017-12-06 02:00,6,22105,22175,22075,22175,2524
NLZ17,2017-12-06 02:30,6,22175,22185,22145,22185,1235
NLZ17,2017-12-06 03:00,6,22185,22210,22175,22195,951
NLZ17,2017-12-06 03:30,6,22195,22195,22125,22130,1648
NLZ17,2017-12-06 04:00,6,22130,22135,22095,22095,1498
NLZ17,2017-12-06 04:30,6,22090,22165,22090,22145,829
NLZ17,2017-12-06 05:00,6,22145,22180,22135,22165,878
NLZ17,2017-12-06 05:30,6,22170,22175,22155,22170,394
NLZ17,2017-12-06 06:00,6,22170,22185,22135,22140,473
NLZ17,2017-12-06 06:30,6,22140,22170,22140,22170,450
NLZ17,2017-12-06 07:00,6,22165,22170,22130,22130,858
NLZ17,2017-12-06 07:30,6,22130,22165,22110,22165,776
NLZ17,2017-12-06 08:00,6,22165,22195,22165,22175,515
NLZ17,2017-12-06 08:30,6,22180,22210,22150,22195,2007
NLZ17,2017-12-06 09:00,6,22195,22230,22190,22205,2093
NLZ17,2017-12-06 09:30,6,22205,22285,22185,22280,2982
NLZ17,2017-12-06 10:00,6,22285,22305,22260,22265,1587
NLZ17,2017-12-06 10:30,6,22265,22315,22260,22275,2053
NLZ17,2017-12-06 11:00,6,22275,22285,22250,22255,752
NLZ17,2017-12-06 11:30,6,22255,22275,22250,22270,857
NLZ17,2017-12-06 12:00,6,22270,22270,22250,22255,593
NLZ17,2017-12-06 12:30,6,22255,22285,22250,22265,522
NLZ17,2017-12-06 13:00,6,22260,22280,22255,22265,804
NLZ17,2017-12-06 13:30,6,22260,22290,22255,22280,1313
NLZ17,2017-12-06 14:00,6,22280,22290,22260,22280,1177
NLZ17,2017-12-06 14:30,6,22280,22280,22220,22230,710
NLZ17,2017-12-06 15:00,6,22230,22265,22230,22260,145
NLZ17,2017-12-06 15:30,6,22255,22265,22250,22265,45
NLZ17,2017-12-06 17:00,7,22260,22275,22245,22275,57
NLZ17,2017-12-06 17:30,7,22280,22360,22280,22330,162
NLZ17,2017-12-06 18:00,7,22340,22405,22335,22395,399
NLZ17,2017-12-06 18:30,7,22395,22475,22395,22475,351
NLZ17,2017-12-06 19:00,7,22470,22470,22415,22430,126
NLZ17,2017-12-06 19:30,7,22440,22475,22440,22455,155
NLZ17,2017-12-06 20:00,7,22455,22470,22435,22450,122
NLZ17,2017-12-06 20:30,7,22445,22460,22445,22445,234
NLZ17,2017-12-06 21:00,7,22450,22460,22425,22430,55
NLZ17,2017-12-06 21:30,7,22435,22460,22430,22445,46
NLZ17,2017-12-06 22:00,7,22450,22450,22435,22435,34
NLZ17,2017-12-06 22:30,7,22425,22435,22410,22430,26
NLZ17,2017-12-06 23:00,7,22440,22485,22420,22485,73
NLZ17,2017-12-06 23:30,7,22495,22520,22480,22510,81
NLZ17,2017-12-07 00:00,7,22510,22565,22510,22520,147
NLZ17,2017-12-07 00:30,7,22520,22545,22520,22540,207
NLZ17,2017-12-07 01:00,7,22535,22545,22525,22545,21
NLZ17,2017-12-07 01:30,7,22545,22555,22530,22540,42
NLZ17,2017-12-07 02:00,7,22530,22530,22510,22510,28
NLZ17,2017-12-07 02:30,7,22525,22555,22520,22555,101
NLZ17,2017-12-07 03:00,7,22570,22575,22560,22570,123
NLZ17,2017-12-07 03:30,7,22580,22595,22580,22580,36
NLZ17,2017-12-07 04:00,7,22580,22615,22580,22595,102
NLZ17,2017-12-07 04:30,7,22600,22620,22590,22590,76
NLZ17,2017-12-07 05:00,7,22595,22605,22585,22585,59
NLZ17,2017-12-07 05:30,7,22575,22590,22575,22590,30
NLZ17,2017-12-07 06:00,7,22590,22590,22570,22575,11
NLZ17,2017-12-07 06:30,7,22580,22580,22555,22555,58
NLZ17,2017-12-07 07:00,7,22540,22545,22540,22545,22
NLZ17,2017-12-07 07:30,7,22530,22540,22470,22475,73
NLZ17,2017-12-07 08:00,7,22470,22520,22470,22500,54
NLZ17,2017-12-07 08:30,7,22495,22540,22465,22530,225
NLZ17,2017-12-07 09:00,7,22530,22555,22510,22555,651
NLZ17,2017-12-07 09:30,7,22555,22610,22555,22605,1283
NLZ17,2017-12-07 10:00,7,22605,22610,22555,22575,1172
NLZ17,2017-12-07 10:30,7,22575,22605,22570,22590,570
NLZ17,2017-12-07 11:00,7,22590,22590,22570,22575,158
NLZ17,2017-12-07 11:30,7,22575,22610,22570,22610,320
NLZ17,2017-12-07 12:00,7,22605,22615,22595,22615,446
NLZ17,2017-12-07 12:30,7,22615,22625,22595,22600,323
NLZ17,2017-12-07 13:00,7,22600,22615,22600,22610,93
NLZ17,2017-12-07 13:30,7,22610,22635,22595,22635,84
NLZ17,2017-12-07 14:00,7,22625,22640,22625,22640,26
NLZ17,2017-12-07 14:30,7,22640,22645,22595,22595,655
NLZ17,2017-12-07 15:00,7,22590,22590,22545,22555,896
NLZ17,2017-12-07 15:30,7,22580,22630,22580,22630,72