NLZ16,2016-06-10 06:30,10,16245,16245,16245,16245,2
NLZ16,2016-06-10 08:00,10,16235,16235,16205,16205,6
NLZ16,2016-06-10 08:30,10,16185,16185,16185,16185,5
NLZ16,2016-06-12 22:00,13,15990,15990,15990,15990,10
NLZ16,2016-06-14 05:00,14,15600,15600,15600,15600,2
NLZ16,2016-06-14 07:30,14,15605,15605,15605,15605,1
NLZ16,2016-06-14 09:30,14,15535,15535,15535,15535,1
NLZ16,2016-06-15 21:30,16,15430,15430,15430,15430,2
NLZ16,2016-06-15 22:00,16,15410,15410,15410,15410,2
NLZ16,2016-06-16 08:00,16,15255,15255,15255,15255,1
NLZ16,2016-06-16 09:30,16,15125,15125,15125,15125,2
NLZ16,2016-06-16 12:00,16,15365,15365,15365,15365,1
NLZ16,2016-06-17 15:00,17,15420,15420,15420,15420,5
NLZ16,2016-06-20 17:30,21,15755,15755,15755,15755,1
NLZ16,2016-06-20 19:00,21,15605,15605,15605,15605,3
NLZ16,2016-06-20 23:30,21,15970,15970,15970,15970,1
NLZ16,2016-06-22 19:00,23,15975,15975,15975,15975,1
NLZ16,2016-06-23 07:00,23,16300,16300,16300,16300,2
NLZ16,2016-06-23 17:30,24,16380,16410,16380,16395,12
NLZ16,2016-06-23 18:00,24,16255,16255,16020,16115,13
NLZ16,2016-06-23 18:30,24,16205,16205,16200,16200,2
NLZ16,2016-06-23 19:00,24,16170,16170,16170,16170,1
NLZ16,2016-06-23 20:00,24,15685,15975,15685,15975,3
NLZ16,2016-06-23 20:30,24,16075,16075,16075,16075,1
NLZ16,2016-06-23 22:30,24,14805,14805,14805,14805,25
NLZ16,2016-06-24 08:30,24,15105,15125,15105,15125,4
NLZ16,2016-06-24 15:30,24,14975,14975,14975,14975,1
NLZ16,2016-06-28 08:30,28,15405,15405,15405,15405,1
NLZ16,2016-07-07 22:30,8,15010,15010,15010,15010,1
NLZ16,2016-07-08 08:00,8,15035,15035,15000,15000,4
NLZ16,2016-07-10 22:30,11,15490,15490,15490,15490,1
NLZ16,2016-07-11 19:30,12,16030,16030,16030,16030,1
NLZ16,2016-07-12 14:00,12,16400,16400,16400,16400,1
NLZ16,2016-07-13 05:00,13,16210,16315,16210,16315,4
NLZ16,2016-07-13 10:30,13,16125,16125,16110,16110,37
NLZ16,2016-07-17 17:30,18,16445,16445,16445,16445,1
NLZ16,2016-07-18 12:00,18,16500,16500,16500,16500,3
NLZ16,2016-07-19 03:30,19,16500,16500,16500,16500,3
NLZ16,2016-07-19 20:00,20,16415,16415,16415,16415,1
NLZ16,2016-07-20 14:30,20,16715,16715,16715,16715,2
NLZ16,2016-07-20 15:00,20,16680,16680,16680,16680,1
NLZ16,2016-07-20 18:30,21,16740,16740,16740,16740,1
NLZ16,2016-07-21 05:30,21,16550,16550,16550,16550,1
NLZ16,2016-07-26 18:30,27,16455,16460,16440,16440,4
NLZ16,2016-07-26 22:00,27,16635,16635,16635,16635,1
NLZ16,2016-07-26 23:00,27,16565,16565,16565,16565,1
NLZ16,2016-07-27 13:00,27,16525,16525,16520,16520,2
NLZ16,2016-07-28 17:30,29,16365,16365,16245,16245,4
NLZ16,2016-07-28 22:30,29,16400,16405,16025,16135,11
NLZ16,2016-07-28 23:00,29,16360,16360,16180,16180,9
NLZ16,2016-07-28 23:30,29,16145,16150,16145,16150,2
NLZ16,2016-07-29 00:00,29,16300,16310,16300,16310,8
NLZ16,2016-08-03 19:00,4,16015,16015,16015,16015,1
NLZ16,2016-08-03 20:00,4,15995,15995,15995,15995,3
NLZ16,2016-08-03 20:30,4,15895,15895,15775,15775,21
NLZ16,2016-08-04 01:00,4,16120,16120,16120,16120,1
NLZ16,2016-08-04 14:00,4,16075,16075,16075,16075,1
NLZ16,2016-08-07 17:00,8,16355,16355,16355,16355,1
NLZ16,2016-08-10 01:00,10,16575,16575,16575,16575,3
NLZ16,2016-08-10 02:30,10,16670,16670,16670,16670,2
NLZ16,2016-08-10 12:30,10,16535,16535,16535,16535,1
NLZ16,2016-08-11 19:00,12,16705,16725,16705,16725,26
NLZ16,2016-08-11 23:30,12,16780,16785,16780,16785,3
NLZ16,2016-08-14 18:30,15,16720,16725,16720,16725,2
NLZ16,2016-08-15 23:30,16,16605,16605,16605,16605,1
NLZ16,2016-08-17 12:00,17,16455,16455,16455,16455,1
NLZ16,2016-08-17 19:00,18,16445,16445,16445,16445,1
NLZ16,2016-08-17 20:00,18,16520,16520,16520,16520,2
NLZ16,2016-08-17 21:30,18,16555,16555,16550,16550,5
NLZ16,2016-08-17 22:30,18,16520,16520,16520,16520,1
NLZ16,2016-08-18 07:30,18,16405,16405,16405,16405,1
NLZ16,2016-08-18 19:00,19,16430,16430,16430,16430,1
NLZ16,2016-08-18 21:00,19,16300,16330,16300,16330,2
NLZ16,2016-08-18 22:00,19,16355,16355,16355,16355,1
NLZ16,2016-08-18 22:30,19,16355,16405,16355,16405,3
NLZ16,2016-08-21 19:00,22,16460,16460,16415,16415,6
NLZ16,2016-08-21 22:30,22,16425,16425,16425,16425,2
NLZ16,2016-08-21 23:00,22,16425,16430,16425,16430,3
NLZ16,2016-08-22 08:00,22,16345,16345,16345,16345,1
NLZ16,2016-08-22 11:30,22,16390,16390,16390,16390,1
NLZ16,2016-08-22 20:30,23,16425,16425,16400,16400,2
NLZ16,2016-08-22 23:30,23,16390,16390,16390,16390,1
NLZ16,2016-08-23 01:00,23,16360,16360,16360,16360,1
NLZ16,2016-08-23 09:00,23,16420,16425,16420,16425,3
NLZ16,2016-08-23 19:00,24,16460,16460,16460,16460,1
NLZ16,2016-08-23 20:30,24,16425,16425,16405,16405,2
NLZ16,2016-08-23 22:30,24,16445,16445,16435,16435,2
NLZ16,2016-08-23 23:30,24,16425,16425,16425,16425,1
NLZ16,2016-08-24 01:00,24,16430,16440,16425,16425,6
NLZ16,2016-08-24 04:30,24,16410,16410,16405,16405,3
NLZ16,2016-08-24 14:30,24,16410,16410,16410,16410,1
NLZ16,2016-08-24 19:00,25,16420,16420,16420,16420,1
NLZ16,2016-08-24 21:30,25,16480,16490,16480,16490,4
NLZ16,2016-08-25 02:00,25,16385,16385,16385,16385,10
NLZ16,2016-08-25 03:00,25,16360,16360,16360,16360,2
NLZ16,2016-08-25 04:30,25,16370,16370,16370,16370,10
NLZ16,2016-08-25 06:00,25,16355,16355,16355,16355,1
NLZ16,2016-08-25 10:00,25,16385,16385,16385,16385,20
NLZ16,2016-08-25 18:30,26,16335,16335,16335,16335,2
NLZ16,2016-08-25 19:00,26,16320,16320,16275,16275,9
NLZ16,2016-08-25 20:30,26,16265,16265,16265,16265,1
NLZ16,2016-08-25 21:30,26,16295,16295,16290,16290,3
NLZ16,2016-08-25 22:00,26,16260,16260,16260,16260,1
NLZ16,2016-08-25 22:30,26,16230,16245,16220,16245,8
NLZ16,2016-08-25 23:00,26,16235,16235,16235,16235,1
NLZ16,2016-08-25 23:30,26,16260,16260,16260,16260,1
NLZ16,2016-08-26 00:30,26,16220,16235,16220,16230,5
NLZ16,2016-08-26 01:00,26,16220,16280,16205,16280,8
NLZ16,2016-08-26 08:30,26,16315,16315,16315,16315,1
NLZ16,2016-08-26 09:00,26,16370,16400,16330,16335,24
NLZ16,2016-08-26 09:30,26,16365,16365,16365,16365,1
NLZ16,2016-08-26 10:00,26,16390,16395,16390,16395,6
NLZ16,2016-08-26 11:00,26,16350,16365,16350,16365,5
NLZ16,2016-08-26 14:30,26,16455,16455,16455,16455,1
NLZ16,2016-08-28 18:30,29,16505,16560,16505,16560,3
NLZ16,2016-08-28 20:00,29,16570,16600,16570,16600,2
NLZ16,2016-08-28 21:30,29,16620,16620,16620,16620,1
NLZ16,2016-08-28 22:30,29,16600,16605,16600,16605,4
NLZ16,2016-08-29 01:00,29,16605,16605,16605,16605,2
NLZ16,2016-08-29 03:00,29,16570,16570,16570,16570,1
NLZ16,2016-08-29 04:00,29,16570,16570,16570,16570,3
NLZ16,2016-08-29 08:30,29,16600,16600,16600,16600,1
NLZ16,2016-08-29 09:00,29,16610,16610,16610,16610,9
NLZ16,2016-08-29 11:00,29,16615,16615,16615,16615,1
NLZ16,2016-08-29 11:30,29,16615,16615,16610,16610,11
NLZ16,2016-08-29 12:30,29,16590,16590,16590,16590,1
NLZ16,2016-08-29 14:30,29,16570,16570,16570,16570,10
NLZ16,2016-08-29 15:30,29,16565,16565,16565,16565,1
NLZ16,2016-08-29 20:00,30,16600,16600,16600,16600,1
NLZ16,2016-08-29 20:30,30,16610,16610,16610,16610,1
NLZ16,2016-08-29 22:30,30,16610,16610,16610,16610,2
NLZ16,2016-08-30 00:00,30,16600,16600,16600,16600,3
NLZ16,2016-08-30 02:00,30,16620,16650,16620,16650,2
NLZ16,2016-08-30 02:30,30,16655,16655,16655,16655,1
NLZ16,2016-08-30 05:30,30,16655,16655,16655,16655,4
NLZ16,2016-08-30 07:00,30,16655,16660,16655,16660,2
NLZ16,2016-08-30 07:30,30,16670,16670,16670,16670,1
NLZ16,2016-08-30 08:30,30,16685,16700,16685,16700,30
NLZ16,2016-08-30 09:00,30,16705,16705,16690,16690,15
NLZ16,2016-08-30 10:00,30,16685,16700,16685,16700,2
NLZ16,2016-08-30 11:00,30,16745,16745,16745,16745,1
NLZ16,2016-08-30 11:30,30,16745,16745,16740,16740,5
NLZ16,2016-08-30 13:00,30,16730,16730,16730,16730,5
NLZ16,2016-08-30 14:30,30,16730,16730,16715,16725,15
NLZ16,2016-08-30 15:00,30,16720,16730,16720,16730,8
NLZ16,2016-08-30 19:30,31,16740,16740,16740,16740,1
NLZ16,2016-08-30 21:30,31,16730,16730,16730,16730,1
NLZ16,2016-08-30 22:30,31,16735,16735,16735,16735,1
NLZ16,2016-08-30 23:00,31,16765,16765,16765,16765,2
NLZ16,2016-08-30 23:30,31,16755,16755,16755,16755,1
NLZ16,2016-08-31 00:30,31,16775,16775,16770,16770,14
NLZ16,2016-08-31 01:00,31,16750,16760,16750,16760,6
NLZ16,2016-08-31 02:30,31,16760,16785,16760,16785,5
NLZ16,2016-08-31 04:00,31,16765,16765,16765,16765,2
NLZ16,2016-08-31 04:30,31,16760,16760,16760,16760,3
NLZ16,2016-08-31 06:30,31,16775,16775,16775,16775,4
NLZ16,2016-08-31 07:00,31,16780,16780,16780,16780,5
NLZ16,2016-08-31 08:30,31,16770,16770,16760,16765,7
NLZ16,2016-08-31 09:00,31,16755,16755,16755,16755,2
NLZ16,2016-08-31 09:30,31,16730,16730,16730,16730,1
NLZ16,2016-08-31 10:00,31,16725,16725,16720,16720,12
NLZ16,2016-08-31 11:00,31,16700,16700,16700,16700,1
NLZ16,2016-08-31 11:30,31,16690,16695,16690,16695,11
NLZ16,2016-08-31 12:00,31,16700,16700,16700,16700,1
NLZ16,2016-08-31 14:00,31,16760,16760,16760,16760,1
NLZ16,2016-08-31 14:30,31,16765,16765,16765,16765,3
NLZ16,2016-08-31 15:00,31,16775,16780,16770,16770,4
NLZ16,2016-08-31 18:00,1,16710,16710,16710,16710,1
NLZ16,2016-08-31 19:00,1,16770,16770,16755,16755,6
NLZ16,2016-08-31 19:30,1,16770,16775,16755,16755,6
NLZ16,2016-08-31 20:00,1,16775,16825,16770,16770,24
NLZ16,2016-08-31 20:30,1,16755,16765,16755,16760,5
NLZ16,2016-08-31 21:00,1,16775,16775,16775,16775,1
NLZ16,2016-08-31 21:30,1,16775,16775,16775,16775,2
NLZ16,2016-08-31 22:30,1,16785,16795,16785,16795,3
NLZ16,2016-08-31 23:30,1,16780,16780,16770,16770,6
NLZ16,2016-09-01 00:30,1,16770,16770,16765,16765,2
NLZ16,2016-09-01 02:00,1,16820,16820,16820,16820,1
NLZ16,2016-09-01 02:30,1,16810,16870,16810,16870,14
NLZ16,2016-09-01 03:00,1,16885,16890,16875,16875,17
NLZ16,2016-09-01 03:30,1,16885,16890,16880,16880,7
NLZ16,2016-09-01 04:30,1,16855,16855,16855,16855,1
NLZ16,2016-09-01 05:30,1,16880,16880,16880,16880,1
NLZ16,2016-09-01 06:00,1,16880,16880,16880,16880,1
NLZ16,2016-09-01 06:30,1,16870,16875,16870,16875,15
NLZ16,2016-09-01 08:00,1,16890,16890,16890,16890,2
NLZ16,2016-09-01 08:30,1,16895,16930,16895,16915,206
NLZ16,2016-09-01 09:00,1,16890,16890,16800,16800,118
NLZ16,2016-09-01 09:30,1,16785,16790,16765,16765,24
NLZ16,2016-09-01 10:00,1,16750,16765,16750,16765,15
NLZ16,2016-09-01 10:30,1,16760,16760,16760,16760,1
NLZ16,2016-09-01 11:00,1,16770,16805,16770,16805,8
NLZ16,2016-09-01 11:30,1,16820,16830,16810,16810,21
NLZ16,2016-09-01 12:00,1,16795,16795,16795,16795,5
NLZ16,2016-09-01 12:30,1,16815,16820,16815,16820,21
NLZ16,2016-09-01 13:00,1,16805,16820,16805,16820,103
NLZ16,2016-09-01 13:30,1,16820,16820,16820,16820,4
NLZ16,2016-09-01 14:00,1,16815,16815,16815,16815,4
NLZ16,2016-09-01 14:30,1,16815,16815,16815,16815,2
NLZ16,2016-09-01 15:00,1,16825,16825,16795,16795,4
NLZ16,2016-09-01 18:30,2,16770,16770,16770,16770,4
NLZ16,2016-09-01 19:00,2,16775,16780,16755,16770,19
NLZ16,2016-09-01 19:30,2,16770,16770,16770,16770,1
NLZ16,2016-09-01 20:00,2,16790,16815,16790,16810,8
NLZ16,2016-09-01 20:30,2,16780,16780,16780,16780,1
NLZ16,2016-09-01 21:00,2,16785,16800,16785,16800,7
NLZ16,2016-09-01 21:30,2,16800,16800,16770,16770,6
NLZ16,2016-09-01 22:00,2,16760,16760,16755,16760,4
NLZ16,2016-09-01 22:30,2,16765,16765,16735,16735,8
NLZ16,2016-09-02 00:30,2,16780,16790,16770,16775,14
NLZ16,2016-09-02 01:00,2,16795,16815,16795,16815,2
NLZ16,2016-09-02 01:30,2,16820,16820,16820,16820,10
NLZ16,2016-09-02 02:00,2,16825,16825,16785,16785,20
NLZ16,2016-09-02 02:30,2,16805,16820,16805,16820,5
NLZ16,2016-09-02 03:00,2,16820,16825,16820,16825,21
NLZ16,2016-09-02 04:30,2,16825,16825,16815,16815,4
NLZ16,2016-09-02 05:30,2,16835,16835,16835,16835,2
NLZ16,2016-09-02 06:00,2,16840,16840,16825,16825,4
NLZ16,2016-09-02 06:30,2,16835,16845,16825,16845,13
NLZ16,2016-09-02 07:00,2,16825,16835,16825,16835,5
NLZ16,2016-09-02 07:30,2,16760,16885,16760,16870,129
NLZ16,2016-09-02 08:00,2,16880,16925,16880,16915,55
NLZ16,2016-09-02 08:30,2,16905,16955,16905,16940,35
NLZ16,2016-09-02 09:00,2,16945,16995,16935,16995,72
NLZ16,2016-09-02 09:30,2,17000,17030,17000,17010,235
NLZ16,2016-09-02 10:00,2,17005,17015,16995,16995,18
NLZ16,2016-09-02 10:30,2,16995,17005,16985,17005,12
NLZ16,2016-09-02 11:00,2,17000,17000,16965,16965,11
NLZ16,2016-09-02 11:30,2,16975,16975,16955,16965,17
NLZ16,2016-09-02 12:00,2,16975,16985,16970,16985,8
NLZ16,2016-09-02 12:30,2,16965,16965,16960,16965,161
NLZ16,2016-09-02 13:00,2,16965,16975,16965,16975,45
NLZ16,2016-09-02 13:30,2,16975,16985,16975,16985,47
NLZ16,2016-09-02 14:00,2,16985,16985,16985,16985,2
NLZ16,2016-09-02 14:30,2,16980,16980,16975,16975,5
NLZ16,2016-09-02 15:00,2,16990,17000,16985,16990,19
NLZ16,2016-09-02 15:30,2,16995,17000,16995,17000,2
NLZ16,2016-09-04 17:30,6,17010,17010,17010,17010,1
NLZ16,2016-09-04 18:00,6,17005,17020,17000,17010,26
NLZ16,2016-09-04 18:30,6,17020,17025,17000,17010,75
NLZ16,2016-09-04 19:00,6,17005,17010,16950,16960,157
NLZ16,2016-09-04 19:30,6,16955,17000,16945,16995,98
NLZ16,2016-09-04 20:00,6,16995,17010,16995,16995,85
NLZ16,2016-09-04 20:30,6,16985,17010,16985,17010,28
NLZ16,2016-09-04 21:00,6,17010,17020,17000,17005,38
NLZ16,2016-09-04 21:30,6,17000,17000,16950,16970,57
NLZ16,2016-09-04 22:00,6,16975,16975,16960,16960,30
NLZ16,2016-09-04 22:30,6,16965,16980,16930,16970,58
NLZ16,2016-09-04 23:00,6,16970,16975,16970,16975,7
NLZ16,2016-09-04 23:30,6,16970,16970,16940,16950,10
NLZ16,2016-09-05 00:00,6,16925,16930,16915,16915,13
NLZ16,2016-09-05 00:30,6,16910,16925,16875,16895,45
NLZ16,2016-09-05 01:00,6,16895,16915,16885,16900,47
NLZ16,2016-09-05 01:30,6,16900,16900,16890,16890,20
NLZ16,2016-09-05 02:00,6,16885,16900,16885,16900,22
NLZ16,2016-09-05 02:30,6,16895,16900,16875,16890,39
NLZ16,2016-09-05 03:00,6,16890,16910,16890,16905,95
NLZ16,2016-09-05 03:30,6,16905,16915,16905,16915,14
NLZ16,2016-09-05 04:00,6,16915,16920,16910,16915,32
NLZ16,2016-09-05 04:30,6,16910,16910,16885,16885,101
NLZ16,2016-09-05 05:00,6,16895,16895,16890,16890,12
NLZ16,2016-09-05 05:30,6,16890,16905,16890,16905,5
NLZ16,2016-09-05 06:00,6,16890,16890,16890,16890,10
NLZ16,2016-09-05 06:30,6,16895,16900,16890,16890,91
NLZ16,2016-09-05 07:00,6,16890,16895,16890,16895,28
NLZ16,2016-09-05 07:30,6,16895,16905,16895,16900,9
NLZ16,2016-09-05 08:00,6,16905,16910,16900,16900,7
NLZ16,2016-09-05 08:30,6,16895,16900,16895,16900,17
NLZ16,2016-09-05 09:00,6,16890,16890,16890,16890,31
NLZ16,2016-09-05 09:30,6,16895,16900,16895,16895,16
NLZ16,2016-09-05 10:00,6,16890,16895,16890,16895,4
NLZ16,2016-09-05 10:30,6,16890,16895,16890,16895,16
NLZ16,2016-09-05 11:00,6,16900,16900,16895,16895,3
NLZ16,2016-09-05 11:30,6,16900,16900,16895,16895,15
NLZ16,2016-09-05 17:00,6,16895,16895,16895,16895,1
NLZ16,2016-09-05 18:30,6,16910,16920,16905,16905,21
NLZ16,2016-09-05 19:00,6,16910,16930,16905,16910,95
NLZ16,2016-09-05 19:30,6,16905,16945,16905,16945,36
NLZ16,2016-09-05 20:00,6,16945,16950,16930,16930,33
NLZ16,2016-09-05 20:30,6,16930,16950,16930,16935,41
NLZ16,2016-09-05 21:00,6,16940,16965,16935,16935,45
NLZ16,2016-09-05 21:30,6,16940,16940,16925,16935,54
NLZ16,2016-09-05 22:00,6,16940,16965,16940,16955,39
NLZ16,2016-09-05 22:30,6,16955,16960,16935,16940,69
NLZ16,2016-09-05 23:00,6,16940,16950,16935,16940,30
NLZ16,2016-09-05 23:30,6,16945,16950,16935,16935,32
NLZ16,2016-09-06 00:00,6,16930,16955,16920,16955,58
NLZ16,2016-09-06 00:30,6,16955,16960,16945,16950,171
NLZ16,2016-09-06 01:00,6,16950,16955,16940,16955,50
NLZ16,2016-09-06 01:30,6,16940,16945,16930,16930,33
NLZ16,2016-09-06 02:00,6,16930,16930,16910,16910,38
NLZ16,2016-09-06 02:30,6,16910,16925,16910,16910,182
NLZ16,2016-09-06 03:00,6,16910,16920,16910,16915,14
NLZ16,2016-09-06 03:30,6,16915,16930,16915,16925,39
NLZ16,2016-09-06 04:00,6,16920,16930,16920,16925,17
NLZ16,2016-09-06 04:30,6,16925,16930,16920,16920,20
NLZ16,2016-09-06 05:00,6,16920,16920,16905,16910,44
NLZ16,2016-09-06 05:30,6,16910,16925,16905,16915,138
NLZ16,2016-09-06 06:00,6,16915,16915,16910,16915,143
NLZ16,2016-09-06 06:30,6,16910,16925,16910,16925,105
NLZ16,2016-09-06 07:00,6,16920,16935,16920,16925,354
NLZ16,2016-09-06 07:30,6,16925,16930,16915,16920,52
NLZ16,2016-09-06 08:00,6,16915,16930,16915,16925,281
NLZ16,2016-09-06 08:30,6,16925,16935,16920,16925,175
NLZ16,2016-09-06 09:00,6,16920,16920,16775,16795,1040
NLZ16,2016-09-06 09:30,6,16795,16820,16765,16795,428
NLZ16,2016-09-06 10:00,6,16800,16820,16795,16820,170
NLZ16,2016-09-06 10:30,6,16820,16825,16800,16825,170
NLZ16,2016-09-06 11:00,6,16830,16830,16805,16815,141
NLZ16,2016-09-06 11:30,6,16815,16830,16815,16820,110
NLZ16,2016-09-06 12:00,6,16820,16820,16805,16810,73
NLZ16,2016-09-06 12:30,6,16815,16820,16815,16815,131
NLZ16,2016-09-06 13:00,6,16815,16815,16795,16800,193
NLZ16,2016-09-06 13:30,6,16795,16810,16790,16810,69
NLZ16,2016-09-06 14:00,6,16805,16815,16800,16815,16
NLZ16,2016-09-06 14:30,6,16815,16825,16800,16810,414
NLZ16,2016-09-06 15:00,6,16815,16815,16810,16810,55
NLZ16,2016-09-06 18:00,7,16810,16820,16810,16815,28
NLZ16,2016-09-06 18:30,7,16810,16810,16765,16785,123
NLZ16,2016-09-06 19:00,7,16775,16825,16770,16825,179
NLZ16,2016-09-06 19:30,7,16820,16835,16810,16815,282
NLZ16,2016-09-06 20:00,7,16810,16840,16810,16825,136
NLZ16,2016-09-06 20:30,7,16820,16825,16805,16820,66
NLZ16,2016-09-06 21:00,7,16815,16845,16815,16840,40
NLZ16,2016-09-06 21:30,7,16830,16845,16825,16825,41
NLZ16,2016-09-06 22:00,7,16830,16835,16800,16805,47
NLZ16,2016-09-06 22:30,7,16805,16835,16800,16835,144
NLZ16,2016-09-06 23:00,7,16830,16835,16820,16820,21
NLZ16,2016-09-06 23:30,7,16830,16840,16825,16830,42
NLZ16,2016-09-07 00:00,7,16835,16865,16830,16865,165
NLZ16,2016-09-07 00:30,7,16860,16885,16860,16880,115
NLZ16,2016-09-07 01:00,7,16885,16885,16845,16850,113
NLZ16,2016-09-07 01:30,7,16850,16855,16845,16855,33
NLZ16,2016-09-07 02:00,7,16855,16870,16835,16855,184
NLZ16,2016-09-07 02:30,7,16860,16880,16850,16875,547
NLZ16,2016-09-07 03:00,7,16870,16875,16865,16870,243
NLZ16,2016-09-07 03:30,7,16870,16890,16870,16880,111
NLZ16,2016-09-07 04:00,7,16875,16890,16870,16880,45
NLZ16,2016-09-07 04:30,7,16875,16875,16865,16870,40
NLZ16,2016-09-07 05:00,7,16865,16870,16865,16865,53
NLZ16,2016-09-07 05:30,7,16875,16875,16875,16875,4
NLZ16,2016-09-07 06:00,7,16875,16875,16855,16865,73
NLZ16,2016-09-07 06:30,7,16865,16870,16865,16870,4
NLZ16,2016-09-07 07:00,7,16870,16875,16860,16860,80
NLZ16,2016-09-07 07:30,7,16850,16865,16850,16860,178
NLZ16,2016-09-07 08:00,7,16860,16860,16850,16850,79
NLZ16,2016-09-07 08:30,7,16845,16865,16835,16850,821
NLZ16,2016-09-07 09:00,7,16855,16890,16840,16880,362
NLZ16,2016-09-07 09:30,7,16885,16885,16860,16860,234
NLZ16,2016-09-07 10:00,7,16860,16870,16835,16840,581
NLZ16,2016-09-07 10:30,7,16840,16845,16820,16835,403
NLZ16,2016-09-07 11:00,7,16835,16850,16820,16830,598
NLZ16,2016-09-07 11:30,7,16830,16845,16825,16840,435
NLZ16,2016-09-07 12:00,7,16840,16850,16830,16835,196
NLZ16,2016-09-07 12:30,7,16840,16845,16835,16835,254
NLZ16,2016-09-07 13:00,7,16835,16845,16830,16835,148
NLZ16,2016-09-07 13:30,7,16835,16840,16825,16830,170
NLZ16,2016-09-07 14:00,7,16830,16850,16825,16825,664
NLZ16,2016-09-07 14:30,7,16825,16830,16810,16825,900
NLZ16,2016-09-07 15:00,7,16830,16840,16825,16830,64
NLZ16,2016-09-07 15:30,7,16830,16845,16815,16840,168
NLZ16,2016-09-07 17:00,8,16850,16850,16850,16850,11
NLZ16,2016-09-07 17:30,8,16840,16850,16840,16845,6
NLZ16,2016-09-07 18:00,8,16840,16850,16830,16850,102
NLZ16,2016-09-07 18:30,8,16850,16870,16850,16870,235
NLZ16,2016-09-07 19:00,8,16870,16875,16845,16850,316
NLZ16,2016-09-07 19:30,8,16850,16860,16830,16830,126
NLZ16,2016-09-07 20:00,8,16835,16840,16830,16835,128
NLZ16,2016-09-07 20:30,8,16825,16845,16825,16835,120
NLZ16,2016-09-07 21:00,8,16835,16845,16835,16840,75
NLZ16,2016-09-07 21:30,8,16835,16840,16795,16810,482
NLZ16,2016-09-07 22:00,8,16810,16810,16790,16800,146
NLZ16,2016-09-07 22:30,8,16805,16815,16795,16805,189
NLZ16,2016-09-07 23:00,8,16805,16805,16735,16735,248
NLZ16,2016-09-07 23:30,8,16735,16760,16705,16745,366
NLZ16,2016-09-08 00:00,8,16750,16810,16745,16810,280
NLZ16,2016-09-08 00:30,8,16805,16850,16805,16835,417
NLZ16,2016-09-08 01:00,8,16835,16835,16810,16820,596
NLZ16,2016-09-08 01:30,8,16820,16830,16820,16830,219
NLZ16,2016-09-08 02:00,8,16825,16845,16820,16825,520
NLZ16,2016-09-08 02:30,8,16820,16830,16810,16810,842
NLZ16,2016-09-08 03:00,8,16810,16820,16810,16820,659
NLZ16,2016-09-08 03:30,8,16815,16820,16810,16810,908
NLZ16,2016-09-08 04:00,8,16805,16810,16805,16810,134
NLZ16,2016-09-08 04:30,8,16810,16815,16810,16815,320
NLZ16,2016-09-08 05:00,8,16815,16820,16815,16820,298
NLZ16,2016-09-08 05:30,8,16820,16825,16815,16815,295
NLZ16,2016-09-08 06:00,8,16815,16825,16815,16825,441
NLZ16,2016-09-08 06:30,8,16820,16825,16795,16810,1800
NLZ16,2016-09-08 07:00,8,16805,16820,16795,16820,651
NLZ16,2016-09-08 07:30,8,16820,16845,16775,16790,4947
NLZ16,2016-09-08 08:00,8,16795,16795,16750,16770,3025
NLZ16,2016-09-08 08:30,8,16770,16780,16735,16740,3480
NLZ16,2016-09-08 09:00,8,16745,16775,16740,16760,2426
NLZ16,2016-09-08 09:30,8,16765,16790,16760,16770,2208
NLZ16,2016-09-08 10:00,8,16775,16820,16775,16820,3125
NLZ16,2016-09-08 10:30,8,16820,16845,16810,16845,3314
NLZ16,2016-09-08 11:00,8,16845,16850,16835,16840,1458
NLZ16,2016-09-08 11:30,8,16840,16855,16840,16850,950
NLZ16,2016-09-08 12:00,8,16850,16855,16840,16840,1076
NLZ16,2016-09-08 12:30,8,16840,16850,16830,16850,695
NLZ16,2016-09-08 13:00,8,16850,16870,16850,16865,971
NLZ16,2016-09-08 13:30,8,16865,16875,16860,16870,622
NLZ16,2016-09-08 14:00,8,16865,16880,16860,16870,654
NLZ16,2016-09-08 14:30,8,16875,16880,16865,16870,972
NLZ16,2016-09-08 15:00,8,16865,16875,16855,16875,533
NLZ16,2016-09-08 15:30,8,16875,16885,16865,16880,104
NLZ16,2016-09-08 17:00,9,16880,16885,16870,16875,92
NLZ16,2016-09-08 17:30,9,16880,16880,16865,16870,23
NLZ16,2016-09-08 18:00,9,16870,16905,16850,16905,250
NLZ16,2016-09-08 18:30,9,16905,16905,16845,16865,390
NLZ16,2016-09-08 19:00,9,16865,16890,16830,16835,709
NLZ16,2016-09-08 19:30,9,16840,16850,16780,16785,883
NLZ16,2016-09-08 20:00,9,16785,16800,16765,16795,453
NLZ16,2016-09-08 20:30,9,16800,16810,16785,16790,173
NLZ16,2016-09-08 21:00,9,16785,16800,16775,16790,153
NLZ16,2016-09-08 21:30,9,16795,16845,16795,16845,645
NLZ16,2016-09-08 22:00,9,16850,16860,16845,16855,190
NLZ16,2016-09-08 22:30,9,16855,16875,16845,16855,342
NLZ16,2016-09-08 23:00,9,16855,16870,16835,16850,384
NLZ16,2016-09-08 23:30,9,16850,16860,16850,16850,96
NLZ16,2016-09-09 00:00,9,16850,16865,16845,16860,147
NLZ16,2016-09-09 00:30,9,16855,16860,16840,16845,306
NLZ16,2016-09-09 01:00,9,16840,16860,16820,16845,738
NLZ16,2016-09-09 01:30,9,16850,16855,16845,16845,247
NLZ16,2016-09-09 02:00,9,16845,16845,16810,16835,1070
NLZ16,2016-09-09 02:30,9,16835,16840,16810,16825,2052
NLZ16,2016-09-09 03:00,9,16825,16830,16815,16825,840
NLZ16,2016-09-09 03:30,9,16825,16835,16825,16835,524
NLZ16,2016-09-09 04:00,9,16835,16840,16825,16835,255
NLZ16,2016-09-09 04:30,9,16835,16835,16825,16830,295
NLZ16,2016-09-09 05:00,9,16830,16840,16830,16830,890
NLZ16,2016-09-09 05:30,9,16830,16860,16830,16855,1316
NLZ16,2016-09-09 06:00,9,16855,16860,16840,16845,889
NLZ16,2016-09-09 06:30,9,16845,16860,16835,16850,1488
NLZ16,2016-09-09 07:00,9,16850,16865,16840,16845,2300
NLZ16,2016-09-09 07:30,9,16845,16850,16830,16840,2059
NLZ16,2016-09-09 08:00,9,16840,16845,16835,16840,1156
NLZ16,2016-09-09 08:30,9,16845,16850,16825,16830,3874
NLZ16,2016-09-09 09:00,9,16825,16830,16775,16785,4625
NLZ16,2016-09-09 09:30,9,16785,16805,16755,16770,3655
NLZ16,2016-09-09 10:00,9,16770,16790,16760,16785,2541
NLZ16,2016-09-09 10:30,9,16785,16795,16770,16780,2234
NLZ16,2016-09-09 11:00,9,16780,16785,16755,16765,1345
NLZ16,2016-09-09 11:30,9,16760,16765,16750,16755,777
NLZ16,2016-09-09 12:00,9,16755,16755,16735,16735,1962
NLZ16,2016-09-09 12:30,9,16735,16740,16710,16725,1492
NLZ16,2016-09-09 13:00,9,16725,16725,16705,16715,1469
NLZ16,2016-09-09 13:30,9,16710,16725,16705,16720,1463
NLZ16,2016-09-09 14:00,9,16720,16730,16710,16725,1388
NLZ16,2016-09-09 14:30,9,16725,16730,16660,16665,2919
NLZ16,2016-09-09 15:00,9,16670,16670,16645,16665,1175
NLZ16,2016-09-09 15:30,9,16665,16675,16645,16655,327
NLZ16,2016-09-11 17:00,12,16645,16675,16630,16630,210
NLZ16,2016-09-11 17:30,12,16630,16630,16600,16610,305
NLZ16,2016-09-11 18:00,12,16615,16630,16615,16625,175
NLZ16,2016-09-11 18:30,12,16625,16655,16600,16640,824
NLZ16,2016-09-11 19:00,12,16640,16675,16620,16655,1067
NLZ16,2016-09-11 19:30,12,16650,16670,16650,16655,283
NLZ16,2016-09-11 20:00,12,16655,16655,16625,16630,423
NLZ16,2016-09-11 20:30,12,16630,16630,16515,16530,1318
NLZ16,2016-09-11 21:00,12,16530,16590,16520,16575,1089
NLZ16,2016-09-11 21:30,12,16580,16590,16570,16580,320
NLZ16,2016-09-11 22:00,12,16580,16580,16550,16575,164
NLZ16,2016-09-11 22:30,12,16575,16575,16510,16530,526
NLZ16,2016-09-11 23:00,12,16525,16530,16465,16510,930
NLZ16,2016-09-11 23:30,12,16505,16550,16490,16535,594
NLZ16,2016-09-12 00:00,12,16535,16545,16500,16500,335
NLZ16,2016-09-12 00:30,12,16505,16535,16480,16535,646
NLZ16,2016-09-12 01:00,12,16535,16550,16520,16545,1296
NLZ16,2016-09-12 01:30,12,16545,16565,16525,16525,885
NLZ16,2016-09-12 02:00,12,16530,16535,16445,16495,3583
NLZ16,2016-09-12 02:30,12,16495,16510,16475,16485,2180
NLZ16,2016-09-12 03:00,12,16485,16490,16460,16460,1253
NLZ16,2016-09-12 03:30,12,16460,16485,16450,16460,1148
NLZ16,2016-09-12 04:00,12,16460,16480,16445,16470,1396
NLZ16,2016-09-12 04:30,12,16465,16470,16435,16445,820
NLZ16,2016-09-12 05:00,12,16445,16445,16415,16430,1262
NLZ16,2016-09-12 05:30,12,16425,16435,16420,16420,1017
NLZ16,2016-09-12 06:00,12,16425,16425,16400,16400,1308
NLZ16,2016-09-12 06:30,12,16400,16440,16390,16420,1936
NLZ16,2016-09-12 07:00,12,16425,16490,16425,16470,2767
NLZ16,2016-09-12 07:30,12,16475,16490,16460,16475,1552
NLZ16,2016-09-12 08:00,12,16475,16490,16475,16475,1402
NLZ16,2016-09-12 08:30,12,16475,16540,16465,16535,7010
NLZ16,2016-09-12 09:00,12,16535,16560,16520,16555,3176
NLZ16,2016-09-12 09:30,12,16560,16570,16510,16530,2479
NLZ16,2016-09-12 10:00,12,16530,16565,16530,16560,1835
NLZ16,2016-09-12 10:30,12,16560,16565,16535,16545,2051
NLZ16,2016-09-12 11:00,12,16545,16555,16530,16540,774
NLZ16,2016-09-12 11:30,12,16545,16565,16545,16565,711
NLZ16,2016-09-12 12:00,12,16570,16580,16540,16545,2614
NLZ16,2016-09-12 12:30,12,16550,16580,16530,16575,1622
NLZ16,2016-09-12 13:00,12,16580,16615,16575,16600,1242
NLZ16,2016-09-12 13:30,12,16600,16635,16600,16630,997
NLZ16,2016-09-12 14:00,12,16635,16655,16620,16630,2026
NLZ16,2016-09-12 14:30,12,16630,16660,16625,16655,3510
NLZ16,2016-09-12 15:00,12,16650,16680,16645,16670,510
NLZ16,2016-09-12 15:30,12,16670,16670,16645,16645,78
NLZ16,2016-09-12 17:00,13,16655,16690,16645,16645,49
NLZ16,2016-09-12 17:30,13,16645,16650,16635,16635,63
NLZ16,2016-09-12 18:00,13,16635,16700,16635,16700,463
NLZ16,2016-09-12 18:30,13,16705,16720,16645,16645,513
NLZ16,2016-09-12 19:00,13,16645,16660,16620,16620,710
NLZ16,2016-09-12 19:30,13,16615,16615,16575,16580,479
NLZ16,2016-09-12 20:00,13,16580,16585,16545,16580,462
NLZ16,2016-09-12 20:30,13,16580,16595,16565,16575,403
NLZ16,2016-09-12 21:00,13,16565,16575,16535,16545,567
NLZ16,2016-09-12 21:30,13,16545,16590,16545,16585,517
NLZ16,2016-09-12 22:00,13,16585,16595,16580,16580,201
NLZ16,2016-09-12 22:30,13,16580,16605,16545,16545,638
NLZ16,2016-09-12 23:00,13,16545,16585,16525,16580,549
NLZ16,2016-09-12 23:30,13,16580,16635,16570,16625,667
NLZ16,2016-09-13 00:00,13,16630,16630,16595,16615,279
NLZ16,2016-09-13 00:30,13,16610,16630,16595,16600,389
NLZ16,2016-09-13 01:00,13,16595,16605,16580,16605,839
NLZ16,2016-09-13 01:30,13,16605,16620,16590,16600,963
NLZ16,2016-09-13 02:00,13,16600,16620,16570,16570,1488
NLZ16,2016-09-13 02:30,13,16570,16575,16545,16565,1770
NLZ16,2016-09-13 03:00,13,16565,16565,16535,16550,1042
NLZ16,2016-09-13 03:30,13,16545,16545,16525,16545,975
NLZ16,2016-09-13 04:00,13,16545,16575,16540,16575,670
NLZ16,2016-09-13 04:30,13,16570,16570,16545,16560,382
NLZ16,2016-09-13 05:00,13,16565,16580,16560,16580,774
NLZ16,2016-09-13 05:30,13,16580,16615,16575,16605,2107
NLZ16,2016-09-13 06:00,13,16600,16605,16585,16590,555
NLZ16,2016-09-13 06:30,13,16590,16605,16580,16600,678
NLZ16,2016-09-13 07:00,13,16600,16610,16595,16600,449
NLZ16,2016-09-13 07:30,13,16595,16595,16575,16585,906
NLZ16,2016-09-13 08:00,13,16590,16595,16575,16585,1149
NLZ16,2016-09-13 08:30,13,16580,16595,16540,16540,3148
NLZ16,2016-09-13 09:00,13,16540,16545,16500,16520,3228
NLZ16,2016-09-13 09:30,13,16520,16555,16505,16510,2384
NLZ16,2016-09-13 10:00,13,16510,16515,16440,16445,4968
NLZ16,2016-09-13 10:30,13,16445,16455,16425,16440,2367
NLZ16,2016-09-13 11:00,13,16445,16470,16430,16440,2323
NLZ16,2016-09-13 11:30,13,16440,16445,16395,16410,2015
NLZ16,2016-09-13 12:00,13,16410,16525,16405,16520,5224
NLZ16,2016-09-13 12:30,13,16520,16560,16510,16520,3498
NLZ16,2016-09-13 13:00,13,16515,16520,16505,16505,711
NLZ16,2016-09-13 13:30,13,16500,16535,16495,16520,909
NLZ16,2016-09-13 14:00,13,16510,16525,16480,16525,1261
NLZ16,2016-09-13 14:30,13,16525,16555,16500,16525,1580
NLZ16,2016-09-13 15:00,13,16525,16535,16515,16520,403
NLZ16,2016-09-13 15:30,13,16520,16540,16520,16540,36
NLZ16,2016-09-13 17:00,14,16540,16540,16525,16530,54
NLZ16,2016-09-13 17:30,14,16525,16535,16525,16535,27
NLZ16,2016-09-13 18:00,14,16530,16545,16510,16545,257
NLZ16,2016-09-13 18:30,14,16540,16540,16465,16500,445
NLZ16,2016-09-13 19:00,14,16500,16545,16470,16535,562
NLZ16,2016-09-13 19:30,14,16535,16545,16485,16500,308
NLZ16,2016-09-13 20:00,14,16495,16565,16485,16540,363
NLZ16,2016-09-13 20:30,14,16540,16580,16540,16570,428
NLZ16,2016-09-13 21:00,14,16565,16575,16550,16555,272
NLZ16,2016-09-13 21:30,14,16555,16585,16555,16585,272
NLZ16,2016-09-13 22:00,14,16585,16595,16575,16580,186
NLZ16,2016-09-13 22:30,14,16575,16580,16535,16535,464
NLZ16,2016-09-13 23:00,14,16530,16540,16525,16525,149
NLZ16,2016-09-13 23:30,14,16525,16550,16520,16535,300
NLZ16,2016-09-14 00:00,14,16535,16535,16495,16500,528
NLZ16,2016-09-14 00:30,14,16500,16500,16460,16475,976
NLZ16,2016-09-14 01:00,14,16475,16520,16475,16520,1451
NLZ16,2016-09-14 01:30,14,16520,16540,16515,16520,830
NLZ16,2016-09-14 02:00,14,16525,16530,16490,16495,1571
NLZ16,2016-09-14 02:30,14,16495,16495,16455,16475,1664
NLZ16,2016-09-14 03:00,14,16475,16510,16470,16500,802
NLZ16,2016-09-14 03:30,14,16500,16515,16470,16475,1303
NLZ16,2016-09-14 04:00,14,16475,16480,16430,16440,2151
NLZ16,2016-09-14 04:30,14,16440,16465,16435,16455,710
NLZ16,2016-09-14 05:00,14,16455,16455,16435,16455,846
NLZ16,2016-09-14 05:30,14,16455,16455,16440,16445,245
NLZ16,2016-09-14 06:00,14,16440,16470,16430,16465,865
NLZ16,2016-09-14 06:30,14,16460,16470,16460,16470,375
NLZ16,2016-09-14 07:00,14,16475,16480,16470,16480,700
NLZ16,2016-09-14 07:30,14,16475,16485,16475,16480,525
NLZ16,2016-09-14 08:00,14,16480,16480,16445,16450,1481
NLZ16,2016-09-14 08:30,14,16445,16470,16405,16435,3834
NLZ16,2016-09-14 09:00,14,16435,16465,16435,16445,2817
NLZ16,2016-09-14 09:30,14,16450,16465,16375,16400,5588
NLZ16,2016-09-14 10:00,14,16405,16415,16365,16390,3419
NLZ16,2016-09-14 10:30,14,16385,16390,16350,16350,2916
NLZ16,2016-09-14 11:00,14,16355,16375,16350,16370,1215
NLZ16,2016-09-14 11:30,14,16370,16370,16345,16355,980
NLZ16,2016-09-14 12:00,14,16355,16370,16350,16355,572
NLZ16,2016-09-14 12:30,14,16355,16360,16340,16340,716
NLZ16,2016-09-14 13:00,14,16335,16340,16320,16340,1258
NLZ16,2016-09-14 13:30,14,16340,16390,16330,16385,1962
NLZ16,2016-09-14 14:00,14,16385,16390,16330,16330,918
NLZ16,2016-09-14 14:30,14,16330,16375,16330,16370,2181
NLZ16,2016-09-14 15:00,14,16375,16390,16325,16370,1247
NLZ16,2016-09-14 15:30,14,16350,16355,16340,16350,69
NLZ16,2016-09-14 17:00,15,16365,16365,16355,16360,22
NLZ16,2016-09-14 17:30,15,16365,16365,16360,16365,10
NLZ16,2016-09-14 18:00,15,16365,16385,16360,16375,304
NLZ16,2016-09-14 18:30,15,16375,16400,16350,16385,579
NLZ16,2016-09-14 19:00,15,16385,16390,16340,16355,780
NLZ16,2016-09-14 19:30,15,16350,16355,16295,16300,664
NLZ16,2016-09-14 20:00,15,16305,16310,16280,16310,358
NLZ16,2016-09-14 20:30,15,16310,16315,16230,16240,961
NLZ16,2016-09-14 21:00,15,16240,16280,16215,16275,758
NLZ16,2016-09-14 21:30,15,16275,16280,16265,16275,183
NLZ16,2016-09-14 22:00,15,16275,16275,16260,16275,100
NLZ16,2016-09-14 22:30,15,16280,16285,16230,16260,479
NLZ16,2016-09-14 23:00,15,16265,16315,16255,16280,718
NLZ16,2016-09-14 23:30,15,16275,16290,16270,16275,195
NLZ16,2016-09-15 00:00,15,16275,16285,16240,16240,365
NLZ16,2016-09-15 00:30,15,16245,16275,16245,16265,809
NLZ16,2016-09-15 01:00,15,16265,16285,16255,16265,1054
NLZ16,2016-09-15 01:30,15,16260,16260,16235,16250,368
NLZ16,2016-09-15 02:00,15,16250,16315,16240,16280,1708
NLZ16,2016-09-15 02:30,15,16280,16300,16265,16270,1341
NLZ16,2016-09-15 03:00,15,16265,16290,16265,16270,864
NLZ16,2016-09-15 03:30,15,16265,16290,16265,16290,481
NLZ16,2016-09-15 04:00,15,16290,16290,16280,16280,1059
NLZ16,2016-09-15 04:30,15,16285,16310,16280,16295,618
NLZ16,2016-09-15 05:00,15,16295,16305,16295,16295,427
NLZ16,2016-09-15 05:30,15,16295,16310,16295,16305,1092
NLZ16,2016-09-15 06:00,15,16305,16310,16270,16270,977
NLZ16,2016-09-15 06:30,15,16275,16290,16265,16290,1095
NLZ16,2016-09-15 07:00,15,16290,16295,16280,16295,514
NLZ16,2016-09-15 07:30,15,16295,16315,16255,16305,3919
NLZ16,2016-09-15 08:00,15,16300,16335,16285,16290,1684
NLZ16,2016-09-15 08:30,15,16295,16335,16290,16325,5213
NLZ16,2016-09-15 09:00,15,16325,16370,16320,16345,2879
NLZ16,2016-09-15 09:30,15,16345,16355,16330,16345,1721
NLZ16,2016-09-15 10:00,15,16350,16400,16350,16395,2905
NLZ16,2016-09-15 10:30,15,16390,16400,16345,16350,2283
NLZ16,2016-09-15 11:00,15,16350,16365,16340,16345,1008
NLZ16,2016-09-15 11:30,15,16350,16355,16340,16350,697
NLZ16,2016-09-15 12:00,15,16350,16365,16350,16360,419
NLZ16,2016-09-15 12:30,15,16360,16365,16345,16365,774
NLZ16,2016-09-15 13:00,15,16365,16385,16365,16380,660
NLZ16,2016-09-15 13:30,15,16375,16390,16375,16385,165
NLZ16,2016-09-15 14:00,15,16390,16395,16385,16395,642
NLZ16,2016-09-15 14:30,15,16390,16400,16385,16395,782
NLZ16,2016-09-15 15:00,15,16395,16410,16385,16405,429
NLZ16,2016-09-15 15:30,15,16405,16405,16380,16385,62
NLZ16,2016-09-15 17:00,16,16380,16380,16360,16360,9
NLZ16,2016-09-15 17:30,16,16360,16360,16355,16360,27
NLZ16,2016-09-15 18:00,16,16360,16395,16360,16390,91
NLZ16,2016-09-15 18:30,16,16390,16395,16330,16335,309
NLZ16,2016-09-15 19:00,16,16330,16330,16280,16295,649
NLZ16,2016-09-15 19:30,16,16295,16340,16290,16330,414
NLZ16,2016-09-15 20:00,16,16330,16340,16310,16335,175
NLZ16,2016-09-15 20:30,16,16340,16345,16330,16345,125
NLZ16,2016-09-15 21:00,16,16340,16340,16315,16340,226
NLZ16,2016-09-15 21:30,16,16330,16345,16330,16340,78
NLZ16,2016-09-15 22:00,16,16340,16340,16320,16320,61
NLZ16,2016-09-15 22:30,16,16325,16340,16320,16330,211
NLZ16,2016-09-15 23:00,16,16330,16340,16315,16340,131
NLZ16,2016-09-15 23:30,16,16340,16380,16340,16375,172
NLZ16,2016-09-16 00:00,16,16380,16385,16345,16355,248
NLZ16,2016-09-16 00:30,16,16355,16395,16350,16380,444
NLZ16,2016-09-16 01:00,16,16380,16385,16340,16350,946
NLZ16,2016-09-16 01:30,16,16350,16355,16335,16335,162
NLZ16,2016-09-16 02:00,16,16330,16355,16315,16340,1124
NLZ16,2016-09-16 02:30,16,16340,16340,16305,16315,1337
NLZ16,2016-09-16 03:00,16,16310,16320,16290,16295,1130
NLZ16,2016-09-16 03:30,16,16290,16300,16280,16300,771
NLZ16,2016-09-16 04:00,16,16295,16315,16295,16300,639
NLZ16,2016-09-16 04:30,16,16300,16320,16295,16295,860
NLZ16,2016-09-16 05:00,16,16295,16295,16260,16260,1224
NLZ16,2016-09-16 05:30,16,16260,16265,16235,16245,1323
NLZ16,2016-09-16 06:00,16,16245,16260,16225,16245,1426
NLZ16,2016-09-16 06:30,16,16245,16245,16235,16240,838
NLZ16,2016-09-16 07:00,16,16240,16260,16225,16250,1113
NLZ16,2016-09-16 07:30,16,16245,16290,16235,16290,3049
NLZ16,2016-09-16 08:00,16,16285,16290,16250,16255,2574
NLZ16,2016-09-16 08:30,16,16250,16255,16225,16245,3400
NLZ16,2016-09-16 09:00,16,16250,16265,16225,16260,2801
NLZ16,2016-09-16 09:30,16,16260,16280,16250,16255,2381
NLZ16,2016-09-16 10:00,16,16255,16260,16245,16245,1840
NLZ16,2016-09-16 10:30,16,16245,16275,16240,16260,2594
NLZ16,2016-09-16 11:00,16,16260,16270,16250,16250,3438
NLZ16,2016-09-16 11:30,16,16255,16260,16235,16235,1247
NLZ16,2016-09-16 12:00,16,16235,16245,16230,16235,623
NLZ16,2016-09-16 12:30,16,16240,16250,16230,16250,749
NLZ16,2016-09-16 13:00,16,16245,16255,16240,16250,616
NLZ16,2016-09-16 13:30,16,16250,16255,16245,16245,709
NLZ16,2016-09-16 14:00,16,16245,16250,16235,16240,1042
NLZ16,2016-09-16 14:30,16,16240,16260,16240,16250,2840
NLZ16,2016-09-16 15:00,16,16250,16260,16235,16250,446
NLZ16,2016-09-16 15:30,16,16250,16260,16250,16260,27
NLZ16,2016-09-18 17:00,19,16240,16265,16240,16255,51
NLZ16,2016-09-18 17:30,19,16255,16255,16235,16240,35
NLZ16,2016-09-18 18:00,19,16245,16275,16245,16270,112
NLZ16,2016-09-18 18:30,19,16270,16320,16250,16270,424
NLZ16,2016-09-18 19:00,19,16275,16290,16230,16255,297
NLZ16,2016-09-18 19:30,19,16255,16290,16245,16285,76
NLZ16,2016-09-18 20:00,19,16285,16310,16280,16300,89
NLZ16,2016-09-18 20:30,19,16295,16305,16285,16285,63
NLZ16,2016-09-18 21:00,19,16280,16295,16275,16290,47
NLZ16,2016-09-18 21:30,19,16285,16290,16280,16285,16
NLZ16,2016-09-18 22:00,19,16285,16285,16280,16285,35
NLZ16,2016-09-18 22:30,19,16290,16295,16290,16295,18
NLZ16,2016-09-18 23:00,19,16290,16290,16285,16285,8
NLZ16,2016-09-18 23:30,19,16285,16285,16280,16280,32
NLZ16,2016-09-19 00:00,19,16285,16300,16285,16295,38
NLZ16,2016-09-19 00:30,19,16295,16300,16285,16290,96
NLZ16,2016-09-19 01:00,19,16285,16310,16285,16300,319
NLZ16,2016-09-19 01:30,19,16295,16305,16295,16300,124
NLZ16,2016-09-19 02:00,19,16305,16315,16290,16300,524
NLZ16,2016-09-19 02:30,19,16305,16350,16305,16330,1041
NLZ16,2016-09-19 03:00,19,16325,16325,16275,16295,1038
NLZ16,2016-09-19 03:30,19,16300,16320,16295,16315,838
NLZ16,2016-09-19 04:00,19,16315,16340,16315,16340,657
NLZ16,2016-09-19 04:30,19,16335,16335,16320,16320,570
NLZ16,2016-09-19 05:00,19,16315,16320,16310,16310,153
NLZ16,2016-09-19 05:30,19,16310,16320,16310,16315,242
NLZ16,2016-09-19 06:00,19,16320,16325,16310,16315,224
NLZ16,2016-09-19 06:30,19,16320,16330,16320,16325,127
NLZ16,2016-09-19 07:00,19,16325,16325,16305,16310,237
NLZ16,2016-09-19 07:30,19,16315,16320,16300,16300,399
NLZ16,2016-09-19 08:00,19,16300,16305,16275,16280,376
NLZ16,2016-09-19 08:30,19,16285,16305,16275,16300,1306
NLZ16,2016-09-19 09:00,19,16305,16310,16290,16305,1207
NLZ16,2016-09-19 09:30,19,16305,16305,16275,16295,1187
NLZ16,2016-09-19 10:00,19,16290,16315,16290,16305,1204
NLZ16,2016-09-19 10:30,19,16310,16325,16290,16320,858
NLZ16,2016-09-19 11:00,19,16320,16320,16260,16285,1422
NLZ16,2016-09-19 11:30,19,16280,16285,16250,16255,641
NLZ16,2016-09-19 12:00,19,16250,16270,16240,16250,730
NLZ16,2016-09-19 12:30,19,16245,16250,16210,16245,1106
NLZ16,2016-09-19 13:00,19,16245,16255,16245,16250,829
NLZ16,2016-09-19 13:30,19,16250,16255,16245,16255,788
NLZ16,2016-09-19 14:00,19,16250,16260,16235,16240,599
NLZ16,2016-09-19 14:30,19,16240,16255,16225,16240,1031
NLZ16,2016-09-19 15:00,19,16235,16255,16230,16255,192
NLZ16,2016-09-19 15:30,19,16255,16265,16250,16265,113
NLZ16,2016-09-19 17:00,20,16250,16250,16245,16250,24
NLZ16,2016-09-19 17:30,20,16250,16250,16245,16245,21
NLZ16,2016-09-19 18:00,20,16250,16275,16250,16275,165
NLZ16,2016-09-19 18:30,20,16275,16280,16260,16275,431
NLZ16,2016-09-19 19:00,20,16280,16365,16265,16365,1826
NLZ16,2016-09-19 19:30,20,16360,16385,16350,16350,751
NLZ16,2016-09-19 20:00,20,16350,16450,16345,16425,709
NLZ16,2016-09-19 20:30,20,16430,16460,16420,16430,530
NLZ16,2016-09-19 21:00,20,16425,16450,16390,16410,499
NLZ16,2016-09-19 21:30,20,16410,16420,16385,16390,180
NLZ16,2016-09-19 22:00,20,16390,16405,16375,16395,174
NLZ16,2016-09-19 22:30,20,16400,16430,16390,16410,333
NLZ16,2016-09-19 23:00,20,16405,16410,16340,16365,609
NLZ16,2016-09-19 23:30,20,16365,16375,16335,16350,420
NLZ16,2016-09-20 00:00,20,16355,16365,16320,16330,313
NLZ16,2016-09-20 00:30,20,16340,16345,16320,16345,430
NLZ16,2016-09-20 01:00,20,16345,16355,16310,16310,1111
NLZ16,2016-09-20 01:30,20,16310,16320,16300,16300,351
NLZ16,2016-09-20 02:00,20,16300,16330,16290,16305,1254
NLZ16,2016-09-20 02:30,20,16305,16340,16305,16335,1777
NLZ16,2016-09-20 03:00,20,16335,16335,16315,16320,951
NLZ16,2016-09-20 03:30,20,16325,16340,16315,16340,741
NLZ16,2016-09-20 04:00,20,16340,16350,16340,16340,531
NLZ16,2016-09-20 04:30,20,16340,16355,16340,16355,521
NLZ16,2016-09-20 05:00,20,16355,16385,16355,16375,992
NLZ16,2016-09-20 05:30,20,16380,16395,16375,16380,722
NLZ16,2016-09-20 06:00,20,16385,16395,16375,16390,347
NLZ16,2016-09-20 06:30,20,16390,16395,16380,16385,253
NLZ16,2016-09-20 07:00,20,16385,16390,16385,16390,403
NLZ16,2016-09-20 07:30,20,16390,16395,16380,16385,497
NLZ16,2016-09-20 08:00,20,16385,16385,16370,16375,428
NLZ16,2016-09-20 08:30,20,16375,16380,16350,16370,2697
NLZ16,2016-09-20 09:00,20,16375,16390,16365,16375,2282
NLZ16,2016-09-20 09:30,20,16370,16375,16345,16355,1501
NLZ16,2016-09-20 10:00,20,16355,16375,16350,16355,1540
NLZ16,2016-09-20 10:30,20,16355,16360,16340,16340,1478
NLZ16,2016-09-20 11:00,20,16340,16350,16340,16345,1079
NLZ16,2016-09-20 11:30,20,16345,16350,16320,16325,1285
NLZ16,2016-09-20 12:00,20,16325,16340,16320,16330,690
NLZ16,2016-09-20 12:30,20,16335,16355,16330,16355,520
NLZ16,2016-09-20 13:00,20,16350,16355,16345,16350,292
NLZ16,2016-09-20 13:30,20,16350,16365,16350,16360,372
NLZ16,2016-09-20 14:00,20,16355,16355,16340,16345,423
NLZ16,2016-09-20 14:30,20,16345,16355,16335,16340,1195
NLZ16,2016-09-20 15:00,20,16340,16365,16330,16350,517
NLZ16,2016-09-20 15:30,20,16350,16350,16335,16340,90
NLZ16,2016-09-20 17:00,21,16360,16365,16360,16360,3
NLZ16,2016-09-20 17:30,21,16360,16365,16355,16360,12
NLZ16,2016-09-20 18:00,21,16360,16365,16340,16340,181
NLZ16,2016-09-20 18:30,21,16345,16355,16320,16325,300
NLZ16,2016-09-20 19:00,21,16325,16335,16280,16305,974
NLZ16,2016-09-20 19:30,21,16300,16330,16290,16305,569
NLZ16,2016-09-20 20:00,21,16310,16315,16265,16275,589
NLZ16,2016-09-20 20:30,21,16270,16295,16260,16285,461
NLZ16,2016-09-20 21:00,21,16280,16305,16270,16285,174
NLZ16,2016-09-20 21:30,21,16285,16325,16260,16310,361
NLZ16,2016-09-20 22:00,21,16310,16375,16305,16335,272
NLZ16,2016-09-20 22:30,21,16330,16445,16285,16395,469
NLZ16,2016-09-20 23:00,21,16400,16575,16225,16510,3332
NLZ16,2016-09-20 23:30,21,16530,16585,16505,16555,2819
NLZ16,2016-09-21 00:00,21,16555,16660,16550,16650,2765
NLZ16,2016-09-21 00:30,21,16655,16685,16635,16670,1708
NLZ16,2016-09-21 01:00,21,16665,16730,16655,16705,2392
NLZ16,2016-09-21 01:30,21,16705,16705,16655,16670,2140
NLZ16,2016-09-21 02:00,21,16675,16720,16635,16645,5134
NLZ16,2016-09-21 02:30,21,16650,16660,16605,16655,4187
NLZ16,2016-09-21 03:00,21,16655,16660,16640,16645,2164
NLZ16,2016-09-21 03:30,21,16645,16660,16640,16650,1076
NLZ16,2016-09-21 04:00,21,16645,16655,16635,16635,1164
NLZ16,2016-09-21 04:30,21,16635,16635,16605,16620,2004
NLZ16,2016-09-21 05:00,21,16625,16630,16605,16630,1527
NLZ16,2016-09-21 05:30,21,16630,16650,16625,16645,640
NLZ16,2016-09-21 06:00,21,16640,16645,16635,16635,1016
NLZ16,2016-09-21 06:30,21,16635,16635,16585,16585,2328
NLZ16,2016-09-21 07:00,21,16590,16590,16555,16565,2253
NLZ16,2016-09-21 07:30,21,16565,16570,16510,16525,2821
NLZ16,2016-09-21 08:00,21,16520,16520,16475,16510,2804
NLZ16,2016-09-21 08:30,21,16510,16525,16505,16525,2558
NLZ16,2016-09-21 09:00,21,16530,16540,16510,16515,3161
NLZ16,2016-09-21 09:30,21,16520,16520,16485,16485,2975
NLZ16,2016-09-21 10:00,21,16485,16490,16460,16470,2900
NLZ16,2016-09-21 10:30,21,16475,16475,16455,16460,2806
NLZ16,2016-09-21 11:00,21,16460,16465,16420,16430,2127
NLZ16,2016-09-21 11:30,21,16430,16465,16425,16460,1499
NLZ16,2016-09-21 12:00,21,16460,16470,16440,16445,1102
NLZ16,2016-09-21 12:30,21,16440,16495,16440,16470,1861
NLZ16,2016-09-21 13:00,21,16470,16530,16420,16455,4671
NLZ16,2016-09-21 13:30,21,16450,16515,16450,16510,2659
NLZ16,2016-09-21 14:00,21,16505,16565,16495,16525,2769
NLZ16,2016-09-21 14:30,21,16525,16555,16500,16500,2554
NLZ16,2016-09-21 15:00,21,16505,16520,16490,16490,1078
NLZ16,2016-09-21 15:30,21,16495,16495,16485,16495,95
NLZ16,2016-09-21 17:00,22,16480,16515,16480,16495,15
NLZ16,2016-09-21 17:30,22,16505,16505,16485,16495,43
NLZ16,2016-09-21 18:00,22,16490,16490,16470,16480,47
NLZ16,2016-09-21 18:30,22,16475,16560,16445,16540,465
NLZ16,2016-09-21 19:00,22,16535,16535,16500,16500,215
NLZ16,2016-09-21 19:30,22,16500,16520,16500,16520,114
NLZ16,2016-09-21 20:00,22,16515,16545,16515,16530,112
NLZ16,2016-09-21 20:30,22,16530,16550,16515,16545,144
NLZ16,2016-09-21 21:00,22,16545,16570,16530,16530,116
NLZ16,2016-09-21 21:30,22,16530,16580,16530,16570,428
NLZ16,2016-09-21 22:00,22,16575,16580,16555,16555,137
NLZ16,2016-09-21 22:30,22,16555,16570,16555,16565,45
NLZ16,2016-09-21 23:00,22,16560,16565,16550,16560,70
NLZ16,2016-09-21 23:30,22,16560,16560,16540,16545,56
NLZ16,2016-09-22 00:00,22,16545,16555,16535,16535,105
NLZ16,2016-09-22 00:30,22,16535,16580,16525,16580,216
NLZ16,2016-09-22 01:00,22,16575,16580,16540,16550,519
NLZ16,2016-09-22 01:30,22,16555,16575,16550,16575,220
NLZ16,2016-09-22 02:00,22,16570,16610,16570,16600,1477
NLZ16,2016-09-22 02:30,22,16600,16635,16595,16630,1446
NLZ16,2016-09-22 03:00,22,16630,16640,16610,16625,678
NLZ16,2016-09-22 03:30,22,16630,16665,16630,16665,1028
NLZ16,2016-09-22 04:00,22,16660,16700,16660,16695,1584
NLZ16,2016-09-22 04:30,22,16695,16715,16690,16715,2238
NLZ16,2016-09-22 05:00,22,16715,16775,16715,16760,2628
NLZ16,2016-09-22 05:30,22,16765,16770,16745,16760,1064
NLZ16,2016-09-22 06:00,22,16760,16785,16755,16775,1679
NLZ16,2016-09-22 06:30,22,16775,16790,16770,16785,420
NLZ16,2016-09-22 07:00,22,16785,16785,16760,16765,854
NLZ16,2016-09-22 07:30,22,16770,16785,16760,16770,837
NLZ16,2016-09-22 08:00,22,16770,16785,16765,16780,519
NLZ16,2016-09-22 08:30,22,16780,16825,16780,16820,2735
NLZ16,2016-09-22 09:00,22,16820,16820,16775,16790,2409
NLZ16,2016-09-22 09:30,22,16790,16795,16780,16790,1579
NLZ16,2016-09-22 10:00,22,16790,16790,16745,16745,2176
NLZ16,2016-09-22 10:30,22,16750,16780,16740,16775,1904
NLZ16,2016-09-22 11:00,22,16780,16780,16750,16770,882
NLZ16,2016-09-22 11:30,22,16770,16785,16765,16780,1775
NLZ16,2016-09-22 12:00,22,16780,16785,16775,16780,422
NLZ16,2016-09-22 12:30,22,16780,16795,16780,16790,538
NLZ16,2016-09-22 13:00,22,16785,16790,16760,16775,458
NLZ16,2016-09-22 13:30,22,16780,16795,16770,16790,442
NLZ16,2016-09-22 14:00,22,16790,16800,16785,16790,598
NLZ16,2016-09-22 14:30,22,16790,16795,16760,16760,1273
NLZ16,2016-09-22 15:00,22,16760,16770,16755,16765,348
NLZ16,2016-09-22 15:30,22,16765,16770,16765,16770,22
NLZ16,2016-09-22 17:00,23,16760,16800,16755,16800,85
NLZ16,2016-09-22 17:30,23,16805,16815,16775,16775,109
NLZ16,2016-09-22 18:00,23,16770,16770,16705,16705,590
NLZ16,2016-09-22 18:30,23,16710,16770,16635,16650,1394
NLZ16,2016-09-22 19:00,23,16640,16665,16590,16655,2803
NLZ16,2016-09-22 19:30,23,16655,16660,16630,16635,525
NLZ16,2016-09-22 20:00,23,16640,16665,16615,16655,672
NLZ16,2016-09-22 20:30,23,16655,16665,16635,16665,374
NLZ16,2016-09-22 21:00,23,16670,16670,16640,16660,408
NLZ16,2016-09-22 21:30,23,16655,16675,16620,16630,390
NLZ16,2016-09-22 22:00,23,16635,16645,16635,16645,137
NLZ16,2016-09-22 22:30,23,16645,16660,16635,16635,304
NLZ16,2016-09-22 23:00,23,16640,16645,16635,16640,119
NLZ16,2016-09-22 23:30,23,16640,16645,16630,16635,110
NLZ16,2016-09-23 00:00,23,16635,16635,16615,16625,208
NLZ16,2016-09-23 00:30,23,16625,16635,16600,16610,572
NLZ16,2016-09-23 01:00,23,16610,16615,16545,16560,2558
NLZ16,2016-09-23 01:30,23,16560,16575,16555,16575,412
NLZ16,2016-09-23 02:00,23,16580,16595,16570,16575,905
NLZ16,2016-09-23 02:30,23,16575,16590,16560,16585,992
NLZ16,2016-09-23 03:00,23,16580,16580,16540,16545,670
NLZ16,2016-09-23 03:30,23,16545,16555,16535,16550,994
NLZ16,2016-09-23 04:00,23,16545,16550,16535,16550,522
NLZ16,2016-09-23 04:30,23,16545,16570,16545,16565,780
NLZ16,2016-09-23 05:00,23,16565,16570,16550,16555,814
NLZ16,2016-09-23 05:30,23,16560,16560,16540,16545,684
NLZ16,2016-09-23 06:00,23,16545,16550,16540,16545,248
NLZ16,2016-09-23 06:30,23,16545,16550,16540,16550,680
NLZ16,2016-09-23 07:00,23,16545,16550,16540,16550,395
NLZ16,2016-09-23 07:30,23,16545,16580,16540,16575,1468
NLZ16,2016-09-23 08:00,23,16575,16605,16575,16595,1365
NLZ16,2016-09-23 08:30,23,16595,16600,16570,16575,2007
NLZ16,2016-09-23 09:00,23,16575,16590,16565,16585,1250
NLZ16,2016-09-23 09:30,23,16585,16605,16585,16590,785
NLZ16,2016-09-23 10:00,23,16585,16600,16585,16600,1051
NLZ16,2016-09-23 10:30,23,16595,16605,16585,16590,1351
NLZ16,2016-09-23 11:00,23,16585,16595,16580,16585,915
NLZ16,2016-09-23 11:30,23,16590,16590,16580,16590,356
NLZ16,2016-09-23 12:00,23,16590,16590,16575,16575,629
NLZ16,2016-09-23 12:30,23,16580,16580,16560,16560,574
NLZ16,2016-09-23 13:00,23,16560,16585,16560,16585,702
NLZ16,2016-09-23 13:30,23,16585,16595,16580,16585,591
NLZ16,2016-09-23 14:00,23,16580,16590,16575,16585,512
NLZ16,2016-09-23 14:30,23,16585,16590,16560,16570,1712
NLZ16,2016-09-23 15:00,23,16565,16595,16565,16595,424
NLZ16,2016-09-23 15:30,23,16595,16595,16570,16570,80
NLZ16,2016-09-25 17:00,26,16595,16595,16565,16585,33
NLZ16,2016-09-25 17:30,26,16595,16595,16595,16595,4
NLZ16,2016-09-25 18:00,26,16595,16595,16530,16540,300
NLZ16,2016-09-25 18:30,26,16540,16580,16540,16560,207
NLZ16,2016-09-25 19:00,26,16565,16570,16520,16535,806
NLZ16,2016-09-25 19:30,26,16535,16540,16515,16520,260
NLZ16,2016-09-25 20:00,26,16520,16525,16485,16490,345
NLZ16,2016-09-25 20:30,26,16490,16505,16485,16490,254
NLZ16,2016-09-25 21:00,26,16490,16490,16465,16480,443
NLZ16,2016-09-25 21:30,26,16480,16495,16465,16490,159
NLZ16,2016-09-25 22:00,26,16490,16490,16485,16485,87
NLZ16,2016-09-25 22:30,26,16490,16515,16480,16480,249
NLZ16,2016-09-25 23:00,26,16475,16485,16455,16460,261
NLZ16,2016-09-25 23:30,26,16460,16485,16455,16480,139
NLZ16,2016-09-26 00:00,26,16480,16485,16460,16460,308
NLZ16,2016-09-26 00:30,26,16455,16455,16375,16385,1159
NLZ16,2016-09-26 01:00,26,16385,16415,16380,16385,1382
NLZ16,2016-09-26 01:30,26,16385,16410,16385,16400,892
NLZ16,2016-09-26 02:00,26,16400,16400,16290,16295,3402
NLZ16,2016-09-26 02:30,26,16295,16300,16245,16275,3371
NLZ16,2016-09-26 03:00,26,16270,16285,16245,16275,1816
NLZ16,2016-09-26 03:30,26,16270,16290,16265,16280,849
NLZ16,2016-09-26 04:00,26,16275,16280,16255,16260,485
NLZ16,2016-09-26 04:30,26,16260,16265,16245,16260,847
NLZ16,2016-09-26 05:00,26,16260,16280,16255,16275,875
NLZ16,2016-09-26 05:30,26,16280,16280,16260,16265,840
NLZ16,2016-09-26 06:00,26,16260,16265,16255,16260,849
NLZ16,2016-09-26 06:30,26,16265,16275,16260,16270,470
NLZ16,2016-09-26 07:00,26,16270,16285,16265,16280,1066
NLZ16,2016-09-26 07:30,26,16280,16290,16270,16275,953
NLZ16,2016-09-26 08:00,26,16280,16295,16275,16280,731
NLZ16,2016-09-26 08:30,26,16275,16285,16245,16255,3240
NLZ16,2016-09-26 09:00,26,16255,16290,16250,16265,1754
NLZ16,2016-09-26 09:30,26,16270,16310,16265,16285,2073
NLZ16,2016-09-26 10:00,26,16285,16295,16270,16275,2156
NLZ16,2016-09-26 10:30,26,16275,16285,16255,16275,2355
NLZ16,2016-09-26 11:00,26,16275,16285,16270,16280,851
NLZ16,2016-09-26 11:30,26,16280,16290,16275,16285,1082
NLZ16,2016-09-26 12:00,26,16280,16285,16260,16265,818
NLZ16,2016-09-26 12:30,26,16265,16275,16255,16260,1272
NLZ16,2016-09-26 13:00,26,16260,16275,16260,16265,484
NLZ16,2016-09-26 13:30,26,16260,16265,16250,16260,944
NLZ16,2016-09-26 14:00,26,16260,16280,16250,16270,879
NLZ16,2016-09-26 14:30,26,16270,16285,16265,16275,1853
NLZ16,2016-09-26 15:00,26,16280,16295,16275,16295,481
NLZ16,2016-09-26 15:30,26,16295,16300,16285,16285,117
NLZ16,2016-09-26 17:00,27,16300,16320,16290,16305,72
NLZ16,2016-09-26 17:30,27,16300,16300,16285,16290,100
NLZ16,2016-09-26 18:00,27,16290,16315,16290,16305,470
NLZ16,2016-09-26 18:30,27,16300,16305,16260,16275,592
NLZ16,2016-09-26 19:00,27,16270,16275,16155,16190,2250
NLZ16,2016-09-26 19:30,27,16185,16210,16165,16170,784
NLZ16,2016-09-26 20:00,27,16175,16275,16170,16270,1405
NLZ16,2016-09-26 20:30,27,16270,16365,16260,16340,1172
NLZ16,2016-09-26 21:00,27,16345,16375,16335,16360,804
NLZ16,2016-09-26 21:30,27,16355,16405,16355,16360,1128
NLZ16,2016-09-26 22:00,27,16360,16420,16360,16405,479
NLZ16,2016-09-26 22:30,27,16400,16475,16390,16450,1535
NLZ16,2016-09-26 23:00,27,16450,16485,16445,16465,366
NLZ16,2016-09-26 23:30,27,16465,16490,16455,16475,567
NLZ16,2016-09-27 00:00,27,16485,16505,16465,16475,600
NLZ16,2016-09-27 00:30,27,16465,16535,16465,16530,577
NLZ16,2016-09-27 01:00,27,16525,16560,16525,16540,1795
NLZ16,2016-09-27 01:30,27,16540,16545,16515,16530,331
NLZ16,2016-09-27 02:00,27,16530,16530,16480,16485,1480
NLZ16,2016-09-27 02:30,27,16485,16495,16460,16480,1634
NLZ16,2016-09-27 03:00,27,16480,16490,16470,16485,1562
NLZ16,2016-09-27 03:30,27,16485,16490,16455,16455,1425
NLZ16,2016-09-27 04:00,27,16450,16455,16400,16400,3274
NLZ16,2016-09-27 04:30,27,16405,16430,16390,16425,1141
NLZ16,2016-09-27 05:00,27,16430,16430,16415,16425,402
NLZ16,2016-09-27 05:30,27,16420,16430,16420,16430,388
NLZ16,2016-09-27 06:00,27,16435,16440,16420,16430,638
NLZ16,2016-09-27 06:30,27,16430,16435,16405,16415,933
NLZ16,2016-09-27 07:00,27,16415,16425,16395,16410,835
NLZ16,2016-09-27 07:30,27,16410,16415,16390,16395,855
NLZ16,2016-09-27 08:00,27,16395,16395,16365,16385,1923
NLZ16,2016-09-27 08:30,27,16380,16455,16360,16450,4012
NLZ16,2016-09-27 09:00,27,16455,16470,16430,16450,3335
NLZ16,2016-09-27 09:30,27,16450,16455,16405,16410,1971
NLZ16,2016-09-27 10:00,27,16410,16465,16410,16465,1596
NLZ16,2016-09-27 10:30,27,16460,16475,16450,16455,1910
NLZ16,2016-09-27 11:00,27,16460,16480,16445,16470,1334
NLZ16,2016-09-27 11:30,27,16470,16470,16455,16470,676
NLZ16,2016-09-27 12:00,27,16470,16475,16465,16475,432
NLZ16,2016-09-27 12:30,27,16470,16470,16460,16465,406
NLZ16,2016-09-27 13:00,27,16465,16465,16450,16460,612
NLZ16,2016-09-27 13:30,27,16455,16460,16440,16450,499
NLZ16,2016-09-27 14:00,27,16450,16455,16440,16450,615
NLZ16,2016-09-27 14:30,27,16445,16475,16445,16470,1592
NLZ16,2016-09-27 15:00,27,16470,16475,16455,16470,418
NLZ16,2016-09-27 15:30,27,16470,16490,16465,16470,149
NLZ16,2016-09-27 17:00,28,16500,16510,16485,16490,111
NLZ16,2016-09-27 17:30,28,16495,16510,16490,16490,120
NLZ16,2016-09-27 18:00,28,16490,16490,16425,16425,481
NLZ16,2016-09-27 18:30,28,16430,16470,16380,16465,943
NLZ16,2016-09-27 19:00,28,16470,16490,16435,16465,991
NLZ16,2016-09-27 19:30,28,16465,16485,16445,16460,386
NLZ16,2016-09-27 20:00,28,16455,16455,16385,16395,722
NLZ16,2016-09-27 20:30,28,16395,16395,16365,16395,641
NLZ16,2016-09-27 21:00,28,16395,16425,16390,16410,358
NLZ16,2016-09-27 21:30,28,16415,16425,16375,16375,230
NLZ16,2016-09-27 22:00,28,16370,16380,16365,16375,133
NLZ16,2016-09-27 22:30,28,16380,16410,16375,16400,387
NLZ16,2016-09-27 23:00,28,16400,16405,16395,16400,132
NLZ16,2016-09-27 23:30,28,16405,16430,16400,16415,193
NLZ16,2016-09-28 00:00,28,16415,16430,16395,16405,431
NLZ16,2016-09-28 00:30,28,16410,16440,16410,16425,482
NLZ16,2016-09-28 01:00,28,16430,16460,16430,16450,934
NLZ16,2016-09-28 01:30,28,16450,16455,16440,16450,414
NLZ16,2016-09-28 02:00,28,16450,16520,16450,16510,1738
NLZ16,2016-09-28 02:30,28,16505,16520,16495,16505,1977
NLZ16,2016-09-28 03:00,28,16510,16535,16510,16510,1943
NLZ16,2016-09-28 03:30,28,16515,16525,16505,16515,859
NLZ16,2016-09-28 04:00,28,16515,16525,16465,16470,1715
NLZ16,2016-09-28 04:30,28,16470,16485,16470,16480,503
NLZ16,2016-09-28 05:00,28,16475,16475,16450,16470,549
NLZ16,2016-09-28 05:30,28,16470,16490,16470,16485,775
NLZ16,2016-09-28 06:00,28,16485,16495,16485,16495,562
NLZ16,2016-09-28 06:30,28,16495,16505,16485,16490,540
NLZ16,2016-09-28 07:00,28,16485,16495,16480,16485,489
NLZ16,2016-09-28 07:30,28,16485,16495,16480,16485,634
NLZ16,2016-09-28 08:00,28,16485,16510,16485,16505,765
NLZ16,2016-09-28 08:30,28,16505,16510,16475,16490,1596
NLZ16,2016-09-28 09:00,28,16490,16495,16450,16465,1873
NLZ16,2016-09-28 09:30,28,16465,16470,16430,16450,1988
NLZ16,2016-09-28 10:00,28,16445,16450,16425,16440,1444
NLZ16,2016-09-28 10:30,28,16445,16450,16430,16450,1013
NLZ16,2016-09-28 11:00,28,16450,16460,16445,16450,575
NLZ16,2016-09-28 11:30,28,16455,16465,16450,16460,633
NLZ16,2016-09-28 12:00,28,16455,16470,16450,16470,676
NLZ16,2016-09-28 12:30,28,16470,16475,16465,16465,337
NLZ16,2016-09-28 13:00,28,16470,16525,16465,16515,1533
NLZ16,2016-09-28 13:30,28,16520,16535,16515,16530,475
NLZ16,2016-09-28 14:00,28,16530,16540,16510,16510,776
NLZ16,2016-09-28 14:30,28,16510,16545,16510,16540,1436
NLZ16,2016-09-28 15:00,28,16540,16545,16525,16545,641
NLZ16,2016-09-28 15:30,28,16550,16555,16540,16540,62
NLZ16,2016-09-28 17:00,29,16555,16555,16520,16525,124
NLZ16,2016-09-28 17:30,29,16525,16540,16525,16540,32
NLZ16,2016-09-28 18:00,29,16545,16590,16540,16590,534
NLZ16,2016-09-28 18:30,29,16590,16650,16585,16600,970
NLZ16,2016-09-28 19:00,29,16600,16625,16580,16625,861
NLZ16,2016-09-28 19:30,29,16625,16685,16615,16660,1020
NLZ16,2016-09-28 20:00,29,16660,16695,16650,16685,911
NLZ16,2016-09-28 20:30,29,16685,16715,16670,16675,964
NLZ16,2016-09-28 21:00,29,16680,16690,16665,16680,319
NLZ16,2016-09-28 21:30,29,16685,16690,16675,16685,212
NLZ16,2016-09-28 22:00,29,16690,16690,16675,16685,162
NLZ16,2016-09-28 22:30,29,16690,16695,16655,16695,454
NLZ16,2016-09-28 23:00,29,16700,16710,16685,16705,395
NLZ16,2016-09-28 23:30,29,16705,16710,16680,16695,311
NLZ16,2016-09-29 00:00,29,16695,16745,16695,16730,638
NLZ16,2016-09-29 00:30,29,16730,16740,16680,16685,791
NLZ16,2016-09-29 01:00,29,16685,16725,16685,16690,1498
NLZ16,2016-09-29 01:30,29,16690,16690,16655,16665,577
NLZ16,2016-09-29 02:00,29,16665,16690,16655,16685,1535
NLZ16,2016-09-29 02:30,29,16690,16700,16680,16690,1356
NLZ16,2016-09-29 03:00,29,16690,16700,16670,16670,517
NLZ16,2016-09-29 03:30,29,16675,16675,16660,16675,573
NLZ16,2016-09-29 04:00,29,16675,16680,16660,16660,406
NLZ16,2016-09-29 04:30,29,16660,16665,16650,16650,1243
NLZ16,2016-09-29 05:00,29,16650,16655,16640,16645,554
NLZ16,2016-09-29 05:30,29,16650,16655,16640,16645,696
NLZ16,2016-09-29 06:00,29,16645,16655,16640,16655,156
NLZ16,2016-09-29 06:30,29,16655,16670,16655,16660,486
NLZ16,2016-09-29 07:00,29,16665,16665,16630,16635,1317
NLZ16,2016-09-29 07:30,29,16635,16680,16635,16680,1625
NLZ16,2016-09-29 08:00,29,16680,16690,16665,16675,753
NLZ16,2016-09-29 08:30,29,16675,16685,16670,16680,1903
NLZ16,2016-09-29 09:00,29,16680,16695,16640,16670,3553
NLZ16,2016-09-29 09:30,29,16670,16675,16650,16660,1638
NLZ16,2016-09-29 10:00,29,16660,16660,16625,16640,2363
NLZ16,2016-09-29 10:30,29,16640,16650,16635,16645,1776
NLZ16,2016-09-29 11:00,29,16640,16665,16635,16650,935
NLZ16,2016-09-29 11:30,29,16645,16645,16540,16545,5092
NLZ16,2016-09-29 12:00,29,16545,16555,16510,16530,4675
NLZ16,2016-09-29 12:30,29,16535,16545,16450,16470,2312
NLZ16,2016-09-29 13:00,29,16470,16540,16465,16540,3258
NLZ16,2016-09-29 13:30,29,16540,16560,16515,16520,1265
NLZ16,2016-09-29 14:00,29,16520,16545,16510,16540,1975
NLZ16,2016-09-29 14:30,29,16535,16555,16515,16515,2273
NLZ16,2016-09-29 15:00,29,16515,16535,16510,16525,492
NLZ16,2016-09-29 15:30,29,16525,16535,16525,16525,39
NLZ16,2016-09-29 17:00,30,16520,16520,16510,16520,20
NLZ16,2016-09-29 17:30,30,16520,16520,16510,16520,24
NLZ16,2016-09-29 18:00,30,16525,16525,16455,16465,468
NLZ16,2016-09-29 18:30,30,16455,16495,16425,16470,1278
NLZ16,2016-09-29 19:00,30,16470,16475,16415,16440,1258
NLZ16,2016-09-29 19:30,30,16440,16445,16390,16410,672
NLZ16,2016-09-29 20:00,30,16410,16435,16400,16410,649
NLZ16,2016-09-29 20:30,30,16405,16430,16395,16415,399
NLZ16,2016-09-29 21:00,30,16415,16440,16405,16415,717
NLZ16,2016-09-29 21:30,30,16415,16430,16410,16420,420
NLZ16,2016-09-29 22:00,30,16420,16500,16420,16455,1167
NLZ16,2016-09-29 22:30,30,16455,16475,16435,16470,479
NLZ16,2016-09-29 23:00,30,16475,16475,16440,16445,169
NLZ16,2016-09-29 23:30,30,16450,16455,16440,16445,234
NLZ16,2016-09-30 00:00,30,16445,16470,16445,16455,227
NLZ16,2016-09-30 00:30,30,16455,16465,16415,16430,752
NLZ16,2016-09-30 01:00,30,16435,16435,16365,16370,2331
NLZ16,2016-09-30 01:30,30,16375,16400,16375,16400,550
NLZ16,2016-09-30 02:00,30,16395,16395,16315,16355,1921
NLZ16,2016-09-30 02:30,30,16355,16365,16315,16355,2575
NLZ16,2016-09-30 03:00,30,16350,16390,16335,16380,1814
NLZ16,2016-09-30 03:30,30,16380,16410,16360,16385,1434
NLZ16,2016-09-30 04:00,30,16390,16410,16380,16385,1148
NLZ16,2016-09-30 04:30,30,16380,16430,16380,16420,1560
NLZ16,2016-09-30 05:00,30,16420,16420,16390,16395,1224
NLZ16,2016-09-30 05:30,30,16390,16420,16385,16420,748
NLZ16,2016-09-30 06:00,30,16425,16430,16400,16400,1215
NLZ16,2016-09-30 06:30,30,16405,16430,16405,16430,957
NLZ16,2016-09-30 07:00,30,16425,16455,16425,16450,1181
NLZ16,2016-09-30 07:30,30,16455,16460,16425,16435,2862
NLZ16,2016-09-30 08:00,30,16435,16485,16435,16475,1617
NLZ16,2016-09-30 08:30,30,16475,16505,16455,16465,3637
NLZ16,2016-09-30 09:00,30,16465,16500,16465,16480,3154
NLZ16,2016-09-30 09:30,30,16480,16500,16475,16485,2698
NLZ16,2016-09-30 10:00,30,16485,16575,16480,16550,6245
NLZ16,2016-09-30 10:30,30,16555,16565,16540,16550,2595
NLZ16,2016-09-30 11:00,30,16555,16570,16550,16570,1020
NLZ16,2016-09-30 11:30,30,16575,16590,16575,16585,1772
NLZ16,2016-09-30 12:00,30,16585,16585,16570,16575,565
NLZ16,2016-09-30 12:30,30,16575,16590,16570,16590,770
NLZ16,2016-09-30 13:00,30,16590,16590,16580,16585,498
NLZ16,2016-09-30 13:30,30,16585,16590,16580,16585,870
NLZ16,2016-09-30 14:00,30,16585,16590,16570,16575,1172
NLZ16,2016-09-30 14:30,30,16575,16580,16545,16555,2086
NLZ16,2016-09-30 15:00,30,16555,16565,16550,16565,507
NLZ16,2016-09-30 15:30,30,16560,16565,16530,16550,147
NLZ16,2016-10-02 17:00,3,16540,16575,16540,16575,50
NLZ16,2016-10-02 17:30,3,16575,16575,16565,16570,52
NLZ16,2016-10-02 18:00,3,16570,16610,16565,16610,424
NLZ16,2016-10-02 18:30,3,16605,16625,16580,16585,543
NLZ16,2016-10-02 19:00,3,16580,16590,16545,16565,713
NLZ16,2016-10-02 19:30,3,16570,16585,16555,16580,452
NLZ16,2016-10-02 20:00,3,16580,16640,16575,16620,508
NLZ16,2016-10-02 20:30,3,16620,16630,16590,16625,422
NLZ16,2016-10-02 21:00,3,16625,16635,16620,16630,201
NLZ16,2016-10-02 21:30,3,16625,16635,16615,16615,186
NLZ16,2016-10-02 22:00,3,16620,16625,16620,16625,73
NLZ16,2016-10-02 22:30,3,16625,16630,16585,16595,397
NLZ16,2016-10-02 23:00,3,16595,16610,16595,16610,139
NLZ16,2016-10-02 23:30,3,16610,16610,16570,16575,236
NLZ16,2016-10-03 00:00,3,16570,16590,16560,16585,208
NLZ16,2016-10-03 00:30,3,16585,16590,16570,16580,203
NLZ16,2016-10-03 01:00,3,16585,16595,16575,16585,531
NLZ16,2016-10-03 01:30,3,16580,16580,16560,16570,228
NLZ16,2016-10-03 02:00,3,16570,16570,16535,16550,1156
NLZ16,2016-10-03 02:30,3,16545,16585,16545,16585,1184
NLZ16,2016-10-03 03:00,3,16585,16610,16580,16600,1001
NLZ16,2016-10-03 03:30,3,16600,16610,16595,16595,828
NLZ16,2016-10-03 04:00,3,16595,16610,16590,16605,254
NLZ16,2016-10-03 04:30,3,16605,16610,16605,16605,176
NLZ16,2016-10-03 05:00,3,16605,16610,16595,16600,310
NLZ16,2016-10-03 05:30,3,16595,16600,16590,16590,401
NLZ16,2016-10-03 06:00,3,16590,16600,16585,16585,327
NLZ16,2016-10-03 06:30,3,16590,16590,16585,16585,231
NLZ16,2016-10-03 07:00,3,16585,16585,16560,16575,306
NLZ16,2016-10-03 07:30,3,16570,16570,16530,16530,1002
NLZ16,2016-10-03 08:00,3,16530,16550,16525,16545,859
NLZ16,2016-10-03 08:30,3,16540,16555,16530,16555,2278
NLZ16,2016-10-03 09:00,3,16555,16590,16550,16575,2887
NLZ16,2016-10-03 09:30,3,16575,16615,16570,16615,1339
NLZ16,2016-10-03 10:00,3,16615,16615,16585,16595,1516
NLZ16,2016-10-03 10:30,3,16595,16595,16560,16585,2009
NLZ16,2016-10-03 11:00,3,16585,16590,16565,16570,1586
NLZ16,2016-10-03 11:30,3,16570,16575,16560,16575,983
NLZ16,2016-10-03 12:00,3,16575,16575,16560,16570,451
NLZ16,2016-10-03 12:30,3,16570,16580,16565,16580,438
NLZ16,2016-10-03 13:00,3,16580,16595,16580,16590,563
NLZ16,2016-10-03 13:30,3,16585,16590,16575,16585,273
NLZ16,2016-10-03 14:00,3,16585,16590,16580,16590,376
NLZ16,2016-10-03 14:30,3,16590,16610,16585,16605,1314
NLZ16,2016-10-03 15:00,3,16605,16610,16595,16605,387
NLZ16,2016-10-03 15:30,3,16605,16605,16600,16600,25
NLZ16,2016-10-03 17:00,4,16600,16600,16600,16600,5
NLZ16,2016-10-03 17:30,4,16605,16690,16605,16635,197
NLZ16,2016-10-03 18:00,4,16630,16645,16610,16620,482
NLZ16,2016-10-03 18:30,4,16620,16665,16605,16655,654
NLZ16,2016-10-03 19:00,4,16655,16700,16620,16685,1353
NLZ16,2016-10-03 19:30,4,16685,16705,16670,16695,523
NLZ16,2016-10-03 20:00,4,16695,16715,16675,16685,541
NLZ16,2016-10-03 20:30,4,16685,16715,16680,16700,486
NLZ16,2016-10-03 21:00,4,16705,16730,16705,16725,349
NLZ16,2016-10-03 21:30,4,16720,16720,16705,16705,107
NLZ16,2016-10-03 22:00,4,16710,16715,16695,16705,154
NLZ16,2016-10-03 22:30,4,16700,16710,16685,16695,588
NLZ16,2016-10-03 23:00,4,16700,16720,16700,16715,231
NLZ16,2016-10-03 23:30,4,16715,16730,16715,16720,358
NLZ16,2016-10-04 00:00,4,16725,16735,16695,16700,373
NLZ16,2016-10-04 00:30,4,16700,16700,16665,16695,766
NLZ16,2016-10-04 01:00,4,16695,16720,16695,16715,1103
NLZ16,2016-10-04 01:30,4,16715,16725,16705,16715,287
NLZ16,2016-10-04 02:00,4,16715,16780,16700,16765,2689
NLZ16,2016-10-04 02:30,4,16765,16770,16745,16760,1557
NLZ16,2016-10-04 03:00,4,16760,16765,16755,16755,1252
NLZ16,2016-10-04 03:30,4,16755,16760,16740,16745,1563
NLZ16,2016-10-04 04:00,4,16745,16770,16745,16765,734
NLZ16,2016-10-04 04:30,4,16765,16765,16750,16760,563
NLZ16,2016-10-04 05:00,4,16760,16765,16750,16760,752
NLZ16,2016-10-04 05:30,4,16755,16755,16740,16750,719
NLZ16,2016-10-04 06:00,4,16755,16765,16755,16765,338
NLZ16,2016-10-04 06:30,4,16760,16790,16760,16785,998
NLZ16,2016-10-04 07:00,4,16785,16790,16770,16775,701
NLZ16,2016-10-04 07:30,4,16775,16785,16770,16785,646
NLZ16,2016-10-04 08:00,4,16780,16795,16780,16795,834
NLZ16,2016-10-04 08:30,4,16790,16825,16785,16825,3269
NLZ16,2016-10-04 09:00,4,16825,16835,16785,16810,3293
NLZ16,2016-10-04 09:30,4,16810,16855,16810,16840,3678
NLZ16,2016-10-04 10:00,4,16840,16840,16780,16805,4055
NLZ16,2016-10-04 10:30,4,16805,16820,16730,16750,6486
NLZ16,2016-10-04 11:00,4,16745,16805,16745,16780,1968
NLZ16,2016-10-04 11:30,4,16780,16795,16765,16775,1447
NLZ16,2016-10-04 12:00,4,16770,16780,16710,16730,2102
NLZ16,2016-10-04 12:30,4,16730,16735,16715,16725,650
NLZ16,2016-10-04 13:00,4,16725,16745,16720,16730,667
NLZ16,2016-10-04 13:30,4,16735,16735,16710,16715,629
NLZ16,2016-10-04 14:00,4,16710,16740,16710,16740,914
NLZ16,2016-10-04 14:30,4,16740,16755,16725,16730,2177
NLZ16,2016-10-04 15:00,4,16735,16760,16730,16760,495
NLZ16,2016-10-04 15:30,4,16760,16780,16755,16775,285
NLZ16,2016-10-04 17:00,5,16755,16770,16740,16755,63
NLZ16,2016-10-04 17:30,5,16760,16790,16760,16785,175
NLZ16,2016-10-04 18:00,5,16790,16790,16755,16755,252
NLZ16,2016-10-04 18:30,5,16760,16810,16760,16780,486
NLZ16,2016-10-04 19:00,5,16780,16810,16705,16735,1064
NLZ16,2016-10-04 19:30,5,16730,16760,16720,16760,663
NLZ16,2016-10-04 20:00,5,16755,16825,16755,16790,791
NLZ16,2016-10-04 20:30,5,16785,16805,16780,16805,373
NLZ16,2016-10-04 21:00,5,16810,16830,16805,16815,303
NLZ16,2016-10-04 21:30,5,16815,16840,16810,16835,291
NLZ16,2016-10-04 22:00,5,16840,16840,16820,16825,346
NLZ16,2016-10-04 22:30,5,16825,16830,16805,16820,425
NLZ16,2016-10-04 23:00,5,16820,16825,16805,16820,229
NLZ16,2016-10-04 23:30,5,16820,16835,16815,16820,203
NLZ16,2016-10-05 00:00,5,16825,16825,16805,16805,123
NLZ16,2016-10-05 00:30,5,16805,16815,16795,16815,360
NLZ16,2016-10-05 01:00,5,16815,16825,16775,16775,1473
NLZ16,2016-10-05 01:30,5,16775,16790,16760,16790,784
NLZ16,2016-10-05 02:00,5,16790,16790,16730,16790,1465
NLZ16,2016-10-05 02:30,5,16790,16805,16785,16785,1592
NLZ16,2016-10-05 03:00,5,16790,16805,16785,16800,470
NLZ16,2016-10-05 03:30,5,16800,16815,16800,16810,688
NLZ16,2016-10-05 04:00,5,16810,16825,16810,16820,693
NLZ16,2016-10-05 04:30,5,16825,16825,16820,16825,1298
NLZ16,2016-10-05 05:00,5,16820,16835,16820,16825,760
NLZ16,2016-10-05 05:30,5,16825,16825,16820,16820,425
NLZ16,2016-10-05 06:00,5,16825,16830,16820,16825,432
NLZ16,2016-10-05 06:30,5,16825,16840,16825,16835,1013
NLZ16,2016-10-05 07:00,5,16835,16840,16825,16830,831
NLZ16,2016-10-05 07:30,5,16830,16850,16825,16840,871
NLZ16,2016-10-05 08:00,5,16840,16850,16830,16850,1036
NLZ16,2016-10-05 08:30,5,16850,16885,16850,16875,3083
NLZ16,2016-10-05 09:00,5,16880,16945,16880,16915,4303
NLZ16,2016-10-05 09:30,5,16920,16940,16905,16940,2079
NLZ16,2016-10-05 10:00,5,16940,16945,16915,16930,2047
NLZ16,2016-10-05 10:30,5,16930,16940,16925,16925,1818
NLZ16,2016-10-05 11:00,5,16930,16940,16925,16930,861
NLZ16,2016-10-05 11:30,5,16930,16935,16920,16925,326
NLZ16,2016-10-05 12:00,5,16925,16935,16920,16925,445
NLZ16,2016-10-05 12:30,5,16925,16935,16925,16935,245
NLZ16,2016-10-05 13:00,5,16935,16940,16930,16935,467
NLZ16,2016-10-05 13:30,5,16940,16955,16935,16955,1007
NLZ16,2016-10-05 14:00,5,16955,16970,16950,16955,1699
NLZ16,2016-10-05 14:30,5,16950,16965,16945,16950,1272
NLZ16,2016-10-05 15:00,5,16950,16960,16940,16940,410
NLZ16,2016-10-05 15:30,5,16940,16945,16935,16945,53
NLZ16,2016-10-05 17:00,6,16940,16960,16940,16955,39
NLZ16,2016-10-05 17:30,6,16955,16955,16935,16935,16
NLZ16,2016-10-05 18:00,6,16940,16950,16920,16940,426
NLZ16,2016-10-05 18:30,6,16940,16950,16920,16920,371
NLZ16,2016-10-05 19:00,6,16920,16960,16905,16935,802
NLZ16,2016-10-05 19:30,6,16935,16960,16925,16940,618
NLZ16,2016-10-05 20:00,6,16940,16955,16935,16950,314
NLZ16,2016-10-05 20:30,6,16945,16955,16920,16920,364
NLZ16,2016-10-05 21:00,6,16925,16930,16885,16905,606
NLZ16,2016-10-05 21:30,6,16905,16910,16895,16910,138
NLZ16,2016-10-05 22:00,6,16910,16925,16910,16925,146
NLZ16,2016-10-05 22:30,6,16920,16935,16915,16920,339
NLZ16,2016-10-05 23:00,6,16915,16925,16900,16915,207
NLZ16,2016-10-05 23:30,6,16915,16925,16905,16915,133
NLZ16,2016-10-06 00:00,6,16915,16920,16905,16920,243
NLZ16,2016-10-06 00:30,6,16920,16925,16880,16890,481
NLZ16,2016-10-06 01:00,6,16890,16915,16875,16890,1990
NLZ16,2016-10-06 01:30,6,16890,16900,16885,16900,307
NLZ16,2016-10-06 02:00,6,16905,16930,16900,16905,1098
NLZ16,2016-10-06 02:30,6,16910,16925,16905,16910,1236
NLZ16,2016-10-06 03:00,6,16910,16920,16895,16895,920
NLZ16,2016-10-06 03:30,6,16900,16905,16890,16900,459
NLZ16,2016-10-06 04:00,6,16900,16900,16885,16890,730
NLZ16,2016-10-06 04:30,6,16890,16890,16855,16855,2326
NLZ16,2016-10-06 05:00,6,16855,16860,16830,16840,1679
NLZ16,2016-10-06 05:30,6,16840,16855,16835,16855,373
NLZ16,2016-10-06 06:00,6,16855,16865,16850,16865,928
NLZ16,2016-10-06 06:30,6,16870,16875,16860,16860,770
NLZ16,2016-10-06 07:00,6,16855,16875,16855,16865,413
NLZ16,2016-10-06 07:30,6,16870,16915,16870,16915,1278
NLZ16,2016-10-06 08:00,6,16915,16925,16905,16910,1367
NLZ16,2016-10-06 08:30,6,16915,16920,16895,16905,1827
NLZ16,2016-10-06 09:00,6,16905,16925,16895,16920,1499
NLZ16,2016-10-06 09:30,6,16920,16925,16900,16915,1016
NLZ16,2016-10-06 10:00,6,16910,16925,16900,16925,1500
NLZ16,2016-10-06 10:30,6,16930,16950,16905,16935,2605
NLZ16,2016-10-06 11:00,6,16935,16945,16920,16935,759
NLZ16,2016-10-06 11:30,6,16935,16935,16920,16920,1038
NLZ16,2016-10-06 12:00,6,16920,16930,16910,16915,756
NLZ16,2016-10-06 12:30,6,16920,16930,16915,16920,320
NLZ16,2016-10-06 13:00,6,16925,16935,16920,16935,367
NLZ16,2016-10-06 13:30,6,16935,16940,16930,16935,207
NLZ16,2016-10-06 14:00,6,16935,16940,16925,16925,512
NLZ16,2016-10-06 14:30,6,16925,16940,16920,16940,963
NLZ16,2016-10-06 15:00,6,16940,16950,16925,16930,594
NLZ16,2016-10-06 15:30,6,16930,16940,16925,16935,48
NLZ16,2016-10-06 17:00,7,16935,16935,16930,16935,5
NLZ16,2016-10-06 17:30,7,16930,16930,16920,16925,12
NLZ16,2016-10-06 18:00,7,16920,16920,16870,16900,456
NLZ16,2016-10-06 18:30,7,16900,16915,16870,16880,573
NLZ16,2016-10-06 19:00,7,16880,16890,16855,16865,563
NLZ16,2016-10-06 19:30,7,16865,16875,16845,16865,453
NLZ16,2016-10-06 20:00,7,16865,16875,16855,16865,299
NLZ16,2016-10-06 20:30,7,16865,16875,16855,16855,334
NLZ16,2016-10-06 21:00,7,16860,16870,16845,16865,264
NLZ16,2016-10-06 21:30,7,16865,16885,16855,16875,351
NLZ16,2016-10-06 22:00,7,16870,16880,16865,16865,132
NLZ16,2016-10-06 22:30,7,16865,16865,16820,16840,401
NLZ16,2016-10-06 23:00,7,16840,16845,16830,16840,165
NLZ16,2016-10-06 23:30,7,16840,16840,16810,16820,298
NLZ16,2016-10-07 00:00,7,16825,16845,16825,16845,105
NLZ16,2016-10-07 00:30,7,16845,16850,16835,16850,241
NLZ16,2016-10-07 01:00,7,16850,16885,16840,16875,2075
NLZ16,2016-10-07 01:30,7,16875,16885,16875,16880,121
NLZ16,2016-10-07 02:00,7,16880,16880,16820,16850,2031
NLZ16,2016-10-07 02:30,7,16850,16860,16835,16845,1759
NLZ16,2016-10-07 03:00,7,16845,16885,16845,16865,1334
NLZ16,2016-10-07 03:30,7,16865,16870,16860,16860,1169
NLZ16,2016-10-07 04:00,7,16860,16880,16860,16875,940
NLZ16,2016-10-07 04:30,7,16870,16875,16860,16860,634
NLZ16,2016-10-07 05:00,7,16860,16860,16825,16835,1983
NLZ16,2016-10-07 05:30,7,16835,16845,16830,16835,1093
NLZ16,2016-10-07 06:00,7,16835,16855,16835,16845,871
NLZ16,2016-10-07 06:30,7,16845,16845,16840,16840,696
NLZ16,2016-10-07 07:00,7,16840,16870,16835,16865,946
NLZ16,2016-10-07 07:30,7,16860,16900,16825,16845,5934
NLZ16,2016-10-07 08:00,7,16850,16850,16790,16790,3852
NLZ16,2016-10-07 08:30,7,16795,16810,16735,16750,6996
NLZ16,2016-10-07 09:00,7,16750,16805,16750,16790,3352
NLZ16,2016-10-07 09:30,7,16790,16810,16775,16785,2540
NLZ16,2016-10-07 10:00,7,16785,16815,16780,16810,2733
NLZ16,2016-10-07 10:30,7,16810,16815,16760,16775,3289
NLZ16,2016-10-07 11:00,7,16775,16800,16755,16770,1829
NLZ16,2016-10-07 11:30,7,16770,16775,16750,16750,1270
NLZ16,2016-10-07 12:00,7,16750,16790,16750,16790,1045
NLZ16,2016-10-07 12:30,7,16790,16805,16785,16805,581
NLZ16,2016-10-07 13:00,7,16805,16815,16795,16805,315
NLZ16,2016-10-07 13:30,7,16805,16810,16790,16790,426
NLZ16,2016-10-07 14:00,7,16790,16795,16780,16790,644
NLZ16,2016-10-07 14:30,7,16790,16800,16780,16785,1583
NLZ16,2016-10-07 15:00,7,16790,16795,16775,16790,937
NLZ16,2016-10-07 15:30,7,16790,16790,16775,16780,38
NLZ16,2016-10-09 17:00,10,16815,16850,16815,16825,84
NLZ16,2016-10-09 17:30,10,16830,16850,16830,16835,31
NLZ16,2016-10-09 18:00,10,16830,16830,16775,16775,230
NLZ16,2016-10-09 18:30,10,16775,16820,16770,16780,251
NLZ16,2016-10-09 19:00,10,16785,16815,16775,16815,174
NLZ16,2016-10-09 19:30,10,16815,16835,16800,16805,170
NLZ16,2016-10-09 20:00,10,16810,16835,16805,16805,107
NLZ16,2016-10-09 20:30,10,16810,16810,16760,16790,247
NLZ16,2016-10-09 21:00,10,16790,16790,16785,16785,25
NLZ16,2016-10-09 21:30,10,16790,16790,16785,16785,6
NLZ16,2016-10-09 22:00,10,16785,16785,16760,16765,47
NLZ16,2016-10-09 22:30,10,16765,16775,16765,16770,71
NLZ16,2016-10-09 23:00,10,16775,16780,16770,16770,36
NLZ16,2016-10-09 23:30,10,16770,16775,16770,16770,17
NLZ16,2016-10-10 00:00,10,16775,16780,16775,16780,44
NLZ16,2016-10-10 00:30,10,16785,16795,16765,16785,123
NLZ16,2016-10-10 01:00,10,16785,16815,16785,16810,192
NLZ16,2016-10-10 01:30,10,16810,16815,16795,16800,172
NLZ16,2016-10-10 02:00,10,16800,16820,16780,16790,669
NLZ16,2016-10-10 02:30,10,16790,16800,16780,16790,350
NLZ16,2016-10-10 03:00,10,16790,16800,16765,16775,645
NLZ16,2016-10-10 03:30,10,16775,16790,16775,16785,238
NLZ16,2016-10-10 04:00,10,16785,16820,16785,16820,477
NLZ16,2016-10-10 04:30,10,16825,16835,16820,16830,400
NLZ16,2016-10-10 05:00,10,16835,16855,16835,16850,383
NLZ16,2016-10-10 05:30,10,16850,16865,16850,16865,159
NLZ16,2016-10-10 06:00,10,16860,16885,16860,16875,347
NLZ16,2016-10-10 06:30,10,16875,16905,16875,16890,772
NLZ16,2016-10-10 07:00,10,16890,16895,16885,16890,256
NLZ16,2016-10-10 07:30,10,16890,16925,16890,16915,726
NLZ16,2016-10-10 08:00,10,16920,16940,16920,16935,1058
NLZ16,2016-10-10 08:30,10,16935,16970,16935,16965,2044
NLZ16,2016-10-10 09:00,10,16970,16985,16965,16975,1833
NLZ16,2016-10-10 09:30,10,16975,16985,16975,16975,1034
NLZ16,2016-10-10 10:00,10,16975,16990,16975,16985,1338
NLZ16,2016-10-10 10:30,10,16980,16980,16965,16975,1182
NLZ16,2016-10-10 11:00,10,16970,16975,16960,16965,650
NLZ16,2016-10-10 11:30,10,16970,16980,16970,16980,485
NLZ16,2016-10-10 12:00,10,16985,17000,16980,16990,448
NLZ16,2016-10-10 12:30,10,16990,16990,16980,16985,332
NLZ16,2016-10-10 13:00,10,16985,16985,16970,16975,123
NLZ16,2016-10-10 13:30,10,16975,16980,16965,16970,232
NLZ16,2016-10-10 14:00,10,16970,16975,16960,16965,315
NLZ16,2016-10-10 14:30,10,16960,16965,16950,16960,829
NLZ16,2016-10-10 15:00,10,16960,16965,16950,16955,236
NLZ16,2016-10-10 15:30,10,16950,16955,16950,16955,22
NLZ16,2016-10-10 17:00,11,16945,16970,16945,16970,22
NLZ16,2016-10-10 17:30,11,16970,16970,16960,16965,21
NLZ16,2016-10-10 18:00,11,16965,16970,16950,16960,184
NLZ16,2016-10-10 18:30,11,16965,16965,16920,16930,493
NLZ16,2016-10-10 19:00,11,16935,17015,16925,17005,1440
NLZ16,2016-10-10 19:30,11,17000,17050,16995,17035,833
NLZ16,2016-10-10 20:00,11,17040,17065,17025,17055,781
NLZ16,2016-10-10 20:30,11,17055,17070,17045,17045,744
NLZ16,2016-10-10 21:00,11,17050,17060,17035,17055,323
NLZ16,2016-10-10 21:30,11,17055,17070,17045,17050,378
NLZ16,2016-10-10 22:00,11,17050,17055,17035,17040,177
NLZ16,2016-10-10 22:30,11,17040,17045,16990,17020,564
NLZ16,2016-10-10 23:00,11,17015,17030,17015,17020,161
NLZ16,2016-10-10 23:30,11,17025,17035,17020,17035,105
NLZ16,2016-10-11 00:00,11,17035,17035,17010,17020,481
NLZ16,2016-10-11 00:30,11,17015,17030,17005,17025,514
NLZ16,2016-10-11 01:00,11,17020,17030,16985,16985,1114
NLZ16,2016-10-11 01:30,11,16990,17000,16985,16990,374
NLZ16,2016-10-11 02:00,11,16995,17010,16960,17010,2047
NLZ16,2016-10-11 02:30,11,17005,17010,16975,16995,1846
NLZ16,2016-10-11 03:00,11,16995,17020,16990,17000,1710
NLZ16,2016-10-11 03:30,11,17000,17005,16985,16990,866
NLZ16,2016-10-11 04:00,11,16985,16995,16980,16990,729
NLZ16,2016-10-11 04:30,11,16995,17000,16990,16995,319
NLZ16,2016-10-11 05:00,11,17000,17010,16995,17010,616
NLZ16,2016-10-11 05:30,11,17010,17015,17000,17000,1062
NLZ16,2016-10-11 06:00,11,17000,17020,17000,17015,629
NLZ16,2016-10-11 06:30,11,17015,17020,16995,17000,384
NLZ16,2016-10-11 07:00,11,17000,17000,16980,16980,1205
NLZ16,2016-10-11 07:30,11,16985,16995,16975,16990,1295
NLZ16,2016-10-11 08:00,11,16995,16995,16975,16980,709
NLZ16,2016-10-11 08:30,11,16985,16985,16945,16960,2193
NLZ16,2016-10-11 09:00,11,16955,16975,16925,16930,2862
NLZ16,2016-10-11 09:30,11,16935,16950,16915,16920,3780
NLZ16,2016-10-11 10:00,11,16915,16915,16860,16865,4155
NLZ16,2016-10-11 10:30,11,16865,16890,16865,16885,2142
NLZ16,2016-10-11 11:00,11,16885,16900,16885,16895,703
NLZ16,2016-10-11 11:30,11,16895,16910,16885,16900,1451
NLZ16,2016-10-11 12:00,11,16900,16900,16855,16860,1685
NLZ16,2016-10-11 12:30,11,16855,16865,16820,16830,1651
NLZ16,2016-10-11 13:00,11,16830,16845,16820,16845,1136
NLZ16,2016-10-11 13:30,11,16840,16860,16835,16855,743
NLZ16,2016-10-11 14:00,11,16850,16875,16845,16865,705
NLZ16,2016-10-11 14:30,11,16865,16885,16855,16870,981
NLZ16,2016-10-11 15:00,11,16875,16890,16875,16880,254
NLZ16,2016-10-11 15:30,11,16880,16890,16875,16875,48
NLZ16,2016-10-11 17:00,12,16890,16890,16860,16860,20
NLZ16,2016-10-11 17:30,12,16855,16880,16850,16880,51
NLZ16,2016-10-11 18:00,12,16865,16870,16840,16860,370
NLZ16,2016-10-11 18:30,12,16855,16880,16850,16855,547
NLZ16,2016-10-11 19:00,12,16855,16900,16840,16890,794
NLZ16,2016-10-11 19:30,12,16885,16935,16875,16925,771
NLZ16,2016-10-11 20:00,12,16930,16935,16910,16915,533
NLZ16,2016-10-11 20:30,12,16920,16945,16920,16930,330
NLZ16,2016-10-11 21:00,12,16930,16935,16920,16925,77
NLZ16,2016-10-11 21:30,12,16925,16935,16905,16910,188
NLZ16,2016-10-11 22:00,12,16910,16915,16895,16905,183
NLZ16,2016-10-11 22:30,12,16905,16915,16870,16875,451
NLZ16,2016-10-11 23:00,12,16880,16885,16870,16875,120
NLZ16,2016-10-11 23:30,12,16880,16890,16865,16890,294
NLZ16,2016-10-12 00:00,12,16890,16910,16885,16900,230
NLZ16,2016-10-12 00:30,12,16900,16900,16830,16845,942
NLZ16,2016-10-12 01:00,12,16850,16890,16830,16885,1752
NLZ16,2016-10-12 01:30,12,16885,16885,16870,16875,230
NLZ16,2016-10-12 02:00,12,16875,16890,16845,16880,1698
NLZ16,2016-10-12 02:30,12,16875,16885,16840,16865,2203
NLZ16,2016-10-12 03:00,12,16870,16870,16850,16860,1327
NLZ16,2016-10-12 03:30,12,16865,16870,16855,16870,1033
NLZ16,2016-10-12 04:00,12,16870,16885,16865,16875,678
NLZ16,2016-10-12 04:30,12,16875,16875,16870,16870,440
NLZ16,2016-10-12 05:00,12,16870,16880,16870,16870,361
NLZ16,2016-10-12 05:30,12,16875,16880,16870,16880,270
NLZ16,2016-10-12 06:00,12,16875,16885,16875,16880,289
NLZ16,2016-10-12 06:30,12,16880,16890,16875,16880,501
NLZ16,2016-10-12 07:00,12,16885,16900,16885,16885,1176
NLZ16,2016-10-12 07:30,12,16890,16900,16875,16895,1168
NLZ16,2016-10-12 08:00,12,16895,16910,16890,16890,1250
NLZ16,2016-10-12 08:30,12,16895,16900,16870,16890,2014
NLZ16,2016-10-12 09:00,12,16890,16905,16880,16895,1575
NLZ16,2016-10-12 09:30,12,16895,16905,16875,16885,1350
NLZ16,2016-10-12 10:00,12,16885,16960,16880,16955,3729
NLZ16,2016-10-12 10:30,12,16955,16975,16950,16975,1879
NLZ16,2016-10-12 11:00,12,16975,16990,16970,16975,1213
NLZ16,2016-10-12 11:30,12,16980,16980,16940,16945,2330
NLZ16,2016-10-12 12:00,12,16945,16945,16930,16945,762
NLZ16,2016-10-12 12:30,12,16945,16945,16935,16945,473
NLZ16,2016-10-12 13:00,12,16945,16955,16935,16950,1258
NLZ16,2016-10-12 13:30,12,16950,16960,16945,16950,610
NLZ16,2016-10-12 14:00,12,16950,16965,16945,16950,562
NLZ16,2016-10-12 14:30,12,16950,16975,16940,16965,1687
NLZ16,2016-10-12 15:00,12,16965,16970,16955,16955,853
NLZ16,2016-10-12 15:30,12,16955,16955,16935,16935,95
NLZ16,2016-10-12 17:00,13,16965,16965,16940,16950,60
NLZ16,2016-10-12 17:30,13,16955,16955,16945,16945,12
NLZ16,2016-10-12 18:00,13,16945,16950,16925,16930,218
NLZ16,2016-10-12 18:30,13,16930,16940,16920,16930,288
NLZ16,2016-10-12 19:00,13,16930,16955,16905,16935,496
NLZ16,2016-10-12 19:30,13,16935,16970,16935,16960,365
NLZ16,2016-10-12 20:00,13,16955,16955,16910,16910,406
NLZ16,2016-10-12 20:30,13,16905,16925,16850,16860,727
NLZ16,2016-10-12 21:00,13,16855,16855,16750,16770,2320
NLZ16,2016-10-12 21:30,13,16765,16780,16680,16715,1492
NLZ16,2016-10-12 22:00,13,16715,16760,16705,16745,298
NLZ16,2016-10-12 22:30,13,16745,16800,16735,16780,821
NLZ16,2016-10-12 23:00,13,16775,16790,16755,16755,236
NLZ16,2016-10-12 23:30,13,16760,16770,16740,16765,151
NLZ16,2016-10-13 00:00,13,16765,16785,16755,16775,215
NLZ16,2016-10-13 00:30,13,16770,16780,16735,16755,747
NLZ16,2016-10-13 01:00,13,16755,16810,16755,16785,1420
NLZ16,2016-10-13 01:30,13,16785,16800,16780,16790,287
NLZ16,2016-10-13 02:00,13,16785,16785,16725,16750,2543
NLZ16,2016-10-13 02:30,13,16745,16775,16710,16715,3185
NLZ16,2016-10-13 03:00,13,16720,16740,16715,16730,2067
NLZ16,2016-10-13 03:30,13,16730,16775,16725,16775,1698
NLZ16,2016-10-13 04:00,13,16775,16785,16755,16760,803
NLZ16,2016-10-13 04:30,13,16760,16770,16745,16750,1026
NLZ16,2016-10-13 05:00,13,16755,16760,16735,16745,471
NLZ16,2016-10-13 05:30,13,16745,16765,16745,16745,755
NLZ16,2016-10-13 06:00,13,16745,16745,16720,16730,766
NLZ16,2016-10-13 06:30,13,16725,16745,16720,16745,1376
NLZ16,2016-10-13 07:00,13,16745,16750,16720,16725,1314
NLZ16,2016-10-13 07:30,13,16725,16735,16700,16705,2123
NLZ16,2016-10-13 08:00,13,16710,16720,16695,16715,1797
NLZ16,2016-10-13 08:30,13,16715,16720,16650,16660,5903
NLZ16,2016-10-13 09:00,13,16660,16680,16645,16675,3334
NLZ16,2016-10-13 09:30,13,16675,16715,16660,16680,2832
NLZ16,2016-10-13 10:00,13,16675,16705,16660,16700,4001
NLZ16,2016-10-13 10:30,13,16700,16725,16700,16710,1626
NLZ16,2016-10-13 11:00,13,16710,16720,16700,16715,869
NLZ16,2016-10-13 11:30,13,16720,16750,16715,16730,1481
NLZ16,2016-10-13 12:00,13,16730,16740,16715,16740,844
NLZ16,2016-10-13 12:30,13,16740,16780,16740,16780,870
NLZ16,2016-10-13 13:00,13,16785,16790,16755,16765,883
NLZ16,2016-10-13 13:30,13,16765,16790,16755,16785,793
NLZ16,2016-10-13 14:00,13,16785,16795,16775,16775,668
NLZ16,2016-10-13 14:30,13,16780,16780,16755,16780,1480
NLZ16,2016-10-13 15:00,13,16780,16790,16770,16785,499
NLZ16,2016-10-13 15:30,13,16785,16795,16780,16795,92
NLZ16,2016-10-13 17:00,14,16775,16775,16765,16765,11
NLZ16,2016-10-13 17:30,14,16770,16780,16770,16780,11
NLZ16,2016-10-13 18:00,14,16780,16795,16770,16795,258
NLZ16,2016-10-13 18:30,14,16795,16795,16745,16755,417
NLZ16,2016-10-13 19:00,14,16755,16830,16745,16755,1341
NLZ16,2016-10-13 19:30,14,16760,16775,16725,16750,562
NLZ16,2016-10-13 20:00,14,16745,16780,16740,16775,257
NLZ16,2016-10-13 20:30,14,16775,16825,16775,16795,821
NLZ16,2016-10-13 21:00,14,16790,16790,16740,16780,526
NLZ16,2016-10-13 21:30,14,16775,16815,16765,16810,539
NLZ16,2016-10-13 22:00,14,16810,16820,16805,16810,328
NLZ16,2016-10-13 22:30,14,16810,16845,16790,16840,529
NLZ16,2016-10-13 23:00,14,16840,16840,16825,16825,301
NLZ16,2016-10-13 23:30,14,16830,16845,16830,16845,115
NLZ16,2016-10-14 00:00,14,16850,16860,16830,16840,395
NLZ16,2016-10-14 00:30,14,16835,16850,16825,16850,394
NLZ16,2016-10-14 01:00,14,16845,16855,16835,16840,707
NLZ16,2016-10-14 01:30,14,16845,16865,16830,16830,675
NLZ16,2016-10-14 02:00,14,16830,16885,16820,16875,1388
NLZ16,2016-10-14 02:30,14,16880,16895,16875,16890,1067
NLZ16,2016-10-14 03:00,14,16890,16905,16890,16900,1403
NLZ16,2016-10-14 03:30,14,16900,16920,16890,16910,1104
NLZ16,2016-10-14 04:00,14,16915,16935,16905,16930,1160
NLZ16,2016-10-14 04:30,14,16930,16955,16925,16950,1851
NLZ16,2016-10-14 05:00,14,16945,16955,16945,16950,936
NLZ16,2016-10-14 05:30,14,16950,16965,16950,16950,1051
NLZ16,2016-10-14 06:00,14,16950,16950,16930,16930,706
NLZ16,2016-10-14 06:30,14,16935,16940,16915,16920,646
NLZ16,2016-10-14 07:00,14,16920,16935,16910,16915,626
NLZ16,2016-10-14 07:30,14,16920,16945,16910,16935,1591
NLZ16,2016-10-14 08:00,14,16940,16950,16930,16945,649
NLZ16,2016-10-14 08:30,14,16950,16955,16925,16945,1874
NLZ16,2016-10-14 09:00,14,16940,16955,16920,16955,2180
NLZ16,2016-10-14 09:30,14,16955,16960,16940,16940,1642
NLZ16,2016-10-14 10:00,14,16940,16940,16900,16900,2151
NLZ16,2016-10-14 10:30,14,16900,16910,16885,16890,1953
NLZ16,2016-10-14 11:00,14,16885,16890,16860,16870,1769
NLZ16,2016-10-14 11:30,14,16875,16885,16875,16885,603
NLZ16,2016-10-14 12:00,14,16880,16890,16860,16885,727
NLZ16,2016-10-14 12:30,14,16880,16890,16860,16890,1303
NLZ16,2016-10-14 13:00,14,16885,16885,16860,16885,510
NLZ16,2016-10-14 13:30,14,16890,16890,16875,16880,340
NLZ16,2016-10-14 14:00,14,16885,16890,16875,16885,349
NLZ16,2016-10-14 14:30,14,16885,16895,16885,16885,928
NLZ16,2016-10-14 15:00,14,16880,16900,16875,16900,498
NLZ16,2016-10-14 15:30,14,16900,16900,16880,16880,57
NLZ16,2016-10-16 17:00,17,16875,16875,16860,16860,48
NLZ16,2016-10-16 17:30,17,16860,16860,16850,16855,101
NLZ16,2016-10-16 18:00,17,16855,16855,16840,16845,262
NLZ16,2016-10-16 18:30,17,16845,16860,16830,16855,318
NLZ16,2016-10-16 19:00,17,16855,16935,16855,16935,1104
NLZ16,2016-10-16 19:30,17,16935,16940,16915,16920,368
NLZ16,2016-10-16 20:00,17,16915,16920,16845,16850,505
NLZ16,2016-10-16 20:30,17,16845,16855,16810,16850,1180
NLZ16,2016-10-16 21:00,17,16850,16875,16840,16870,229
NLZ16,2016-10-16 21:30,17,16875,16885,16865,16870,125
NLZ16,2016-10-16 22:00,17,16875,16900,16875,16895,176
NLZ16,2016-10-16 22:30,17,16900,16910,16875,16875,345
NLZ16,2016-10-16 23:00,17,16880,16900,16875,16890,109
NLZ16,2016-10-16 23:30,17,16890,16910,16890,16895,137
NLZ16,2016-10-17 00:00,17,16895,16895,16875,16885,207
NLZ16,2016-10-17 00:30,17,16885,16915,16880,16895,1120
NLZ16,2016-10-17 01:00,17,16895,16910,16865,16870,1248
NLZ16,2016-10-17 01:30,17,16870,16875,16860,16865,470
NLZ16,2016-10-17 02:00,17,16860,16875,16840,16840,1161
NLZ16,2016-10-17 02:30,17,16840,16885,16840,16870,1720
NLZ16,2016-10-17 03:00,17,16870,16885,16860,16865,1170
NLZ16,2016-10-17 03:30,17,16865,16870,16850,16865,873
NLZ16,2016-10-17 04:00,17,16865,16865,16840,16840,1301
NLZ16,2016-10-17 04:30,17,16840,16860,16840,16860,719
NLZ16,2016-10-17 05:00,17,16855,16860,16850,16860,552
NLZ16,2016-10-17 05:30,17,16860,16875,16855,16865,443
NLZ16,2016-10-17 06:00,17,16870,16880,16860,16880,418
NLZ16,2016-10-17 06:30,17,16885,16885,16870,16875,323
NLZ16,2016-10-17 07:00,17,16875,16885,16870,16870,497
NLZ16,2016-10-17 07:30,17,16870,16870,16860,16865,787
NLZ16,2016-10-17 08:00,17,16870,16885,16865,16875,712
NLZ16,2016-10-17 08:30,17,16880,16890,16850,16855,1960
NLZ16,2016-10-17 09:00,17,16860,16900,16855,16890,1775
NLZ16,2016-10-17 09:30,17,16890,16895,16870,16875,1223
NLZ16,2016-10-17 10:00,17,16880,16880,16845,16845,1889
NLZ16,2016-10-17 10:30,17,16850,16860,16845,16855,1361
NLZ16,2016-10-17 11:00,17,16855,16860,16840,16845,708
NLZ16,2016-10-17 11:30,17,16845,16855,16840,16840,601
NLZ16,2016-10-17 12:00,17,16840,16845,16830,16835,477
NLZ16,2016-10-17 12:30,17,16835,16840,16830,16830,709
NLZ16,2016-10-17 13:00,17,16830,16845,16825,16840,424
NLZ16,2016-10-17 13:30,17,16840,16840,16830,16840,280
NLZ16,2016-10-17 14:00,17,16840,16840,16830,16835,213
NLZ16,2016-10-17 14:30,17,16830,16845,16830,16835,1155
NLZ16,2016-10-17 15:00,17,16835,16855,16830,16845,329
NLZ16,2016-10-17 15:30,17,16840,16845,16835,16835,50
NLZ16,2016-10-17 17:00,18,16830,16845,16830,16840,15
NLZ16,2016-10-17 17:30,18,16835,16840,16830,16835,21
NLZ16,2016-10-17 18:00,18,16835,16850,16830,16845,168
NLZ16,2016-10-17 18:30,18,16850,16875,16850,16865,239
NLZ16,2016-10-17 19:00,18,16865,16890,16840,16855,759
NLZ16,2016-10-17 19:30,18,16860,16875,16850,16875,392
NLZ16,2016-10-17 20:00,18,16880,16915,16880,16915,641
NLZ16,2016-10-17 20:30,18,16915,16915,16900,16905,234
NLZ16,2016-10-17 21:00,18,16910,16930,16905,16910,348
NLZ16,2016-10-17 21:30,18,16905,16910,16900,16910,95
NLZ16,2016-10-17 22:00,18,16910,16915,16905,16910,89
NLZ16,2016-10-17 22:30,18,16915,16915,16885,16905,359
NLZ16,2016-10-17 23:00,18,16905,16910,16905,16910,362
NLZ16,2016-10-17 23:30,18,16905,16935,16905,16925,333
NLZ16,2016-10-18 00:00,18,16925,16945,16920,16940,312
NLZ16,2016-10-18 00:30,18,16940,16960,16940,16950,542
NLZ16,2016-10-18 01:00,18,16950,16950,16930,16930,864
NLZ16,2016-10-18 01:30,18,16935,16940,16925,16935,217
NLZ16,2016-10-18 02:00,18,16935,16975,16930,16970,1287
NLZ16,2016-10-18 02:30,18,16970,16975,16960,16965,1235
NLZ16,2016-10-18 03:00,18,16970,16970,16960,16960,987
NLZ16,2016-10-18 03:30,18,16965,16990,16965,16980,1791
NLZ16,2016-10-18 04:00,18,16985,16985,16980,16980,550
NLZ16,2016-10-18 04:30,18,16985,16985,16970,16970,417
NLZ16,2016-10-18 05:00,18,16975,16975,16955,16955,839
NLZ16,2016-10-18 05:30,18,16965,16965,16955,16965,139
NLZ16,2016-10-18 06:00,18,16960,16975,16960,16975,253
NLZ16,2016-10-18 06:30,18,16975,16985,16970,16985,704
NLZ16,2016-10-18 07:00,18,16980,16985,16975,16975,351
NLZ16,2016-10-18 07:30,18,16975,16995,16970,16990,2204
NLZ16,2016-10-18 08:00,18,16990,17005,16990,17005,991
NLZ16,2016-10-18 08:30,18,17005,17010,16970,16975,3297
NLZ16,2016-10-18 09:00,18,16980,16980,16950,16955,2805
NLZ16,2016-10-18 09:30,18,16960,16970,16955,16970,1315
NLZ16,2016-10-18 10:00,18,16970,16970,16950,16965,1430
NLZ16,2016-10-18 10:30,18,16960,16980,16960,16980,1368
NLZ16,2016-10-18 11:00,18,16980,16980,16970,16975,762
NLZ16,2016-10-18 11:30,18,16980,16980,16975,16975,380
NLZ16,2016-10-18 12:00,18,16970,16975,16970,16970,73
NLZ16,2016-10-18 12:30,18,16970,16975,16965,16975,469
NLZ16,2016-10-18 13:00,18,16975,16975,16970,16975,110
NLZ16,2016-10-18 13:30,18,16980,16980,16965,16975,223
NLZ16,2016-10-18 14:00,18,16975,16975,16960,16960,458
NLZ16,2016-10-18 14:30,18,16960,16960,16945,16950,1348
NLZ16,2016-10-18 15:00,18,16950,16955,16930,16935,480
NLZ16,2016-10-18 15:30,18,16935,16935,16925,16935,43
NLZ16,2016-10-18 17:00,19,16945,16950,16945,16950,6
NLZ16,2016-10-18 17:30,19,16950,16965,16945,16965,31
NLZ16,2016-10-18 18:00,19,16965,16965,16930,16930,115
NLZ16,2016-10-18 18:30,19,16935,16950,16930,16945,237
NLZ16,2016-10-18 19:00,19,16950,16975,16925,16955,807
NLZ16,2016-10-18 19:30,19,16955,16960,16940,16940,270
NLZ16,2016-10-18 20:00,19,16935,16975,16930,16970,207
NLZ16,2016-10-18 20:30,19,16970,16975,16950,16960,219
NLZ16,2016-10-18 21:00,19,16970,16995,16960,16980,639
NLZ16,2016-10-18 21:30,19,16980,16985,16980,16985,118
NLZ16,2016-10-18 22:00,19,16985,16985,16975,16980,108
NLZ16,2016-10-18 22:30,19,16980,16985,16975,16980,116
NLZ16,2016-10-18 23:00,19,16980,16980,16975,16975,25
NLZ16,2016-10-18 23:30,19,16975,16975,16965,16975,187
NLZ16,2016-10-19 00:00,19,16975,16990,16975,16990,110
NLZ16,2016-10-19 00:30,19,16990,17010,16985,17000,852
NLZ16,2016-10-19 01:00,19,16995,16995,16970,16985,1042
NLZ16,2016-10-19 01:30,19,16985,16985,16970,16970,212
NLZ16,2016-10-19 02:00,19,16970,16980,16925,16935,1269
NLZ16,2016-10-19 02:30,19,16935,16955,16935,16950,983
NLZ16,2016-10-19 03:00,19,16950,16955,16945,16950,695
NLZ16,2016-10-19 03:30,19,16950,16960,16945,16955,1025
NLZ16,2016-10-19 04:00,19,16955,16960,16945,16960,1386
NLZ16,2016-10-19 04:30,19,16960,16960,16940,16950,1380
NLZ16,2016-10-19 05:00,19,16950,16950,16945,16950,1081
NLZ16,2016-10-19 05:30,19,16950,16960,16950,16960,315
NLZ16,2016-10-19 06:00,19,16960,16965,16955,16965,129
NLZ16,2016-10-19 06:30,19,16960,16965,16950,16965,301
NLZ16,2016-10-19 07:00,19,16960,16975,16955,16970,414
NLZ16,2016-10-19 07:30,19,16970,16980,16960,16980,1150
NLZ16,2016-10-19 08:00,19,16980,16980,16970,16980,671
NLZ16,2016-10-19 08:30,19,16975,16980,16955,16955,3841
NLZ16,2016-10-19 09:00,19,16955,16990,16945,16985,3694
NLZ16,2016-10-19 09:30,19,16990,17005,16980,16995,1845
NLZ16,2016-10-19 10:00,19,16995,17000,16980,16985,1549
NLZ16,2016-10-19 10:30,19,16985,16995,16980,16980,941
NLZ16,2016-10-19 11:00,19,16985,16985,16975,16980,523
NLZ16,2016-10-19 11:30,19,16980,16990,16980,16985,401
NLZ16,2016-10-19 12:00,19,16985,16995,16985,16990,477
NLZ16,2016-10-19 12:30,19,16995,17000,16985,16990,468
NLZ16,2016-10-19 13:00,19,16995,17000,16985,16990,261
NLZ16,2016-10-19 13:30,19,16990,16995,16985,16990,253
NLZ16,2016-10-19 14:00,19,16990,17000,16980,16995,681
NLZ16,2016-10-19 14:30,19,16995,17000,16970,16980,1146
NLZ16,2016-10-19 15:00,19,16980,16990,16975,16980,404
NLZ16,2016-10-19 15:30,19,16980,16990,16980,16985,45
NLZ16,2016-10-19 17:00,20,16985,16985,16980,16980,3
NLZ16,2016-10-19 17:30,20,16985,16990,16985,16985,6
NLZ16,2016-10-19 18:00,20,16985,17000,16965,16965,236
NLZ16,2016-10-19 18:30,20,16965,16995,16960,16995,170
NLZ16,2016-10-19 19:00,20,16990,17055,16980,17055,1142
NLZ16,2016-10-19 19:30,20,17060,17165,17055,17140,1732
NLZ16,2016-10-19 20:00,20,17135,17165,17115,17155,788
NLZ16,2016-10-19 20:30,20,17155,17165,17130,17155,474
NLZ16,2016-10-19 21:00,20,17155,17195,17155,17175,650
NLZ16,2016-10-19 21:30,20,17175,17180,17160,17160,418
NLZ16,2016-10-19 22:00,20,17160,17180,17160,17165,245
NLZ16,2016-10-19 22:30,20,17165,17210,17165,17185,1114
NLZ16,2016-10-19 23:00,20,17185,17200,17175,17195,581
NLZ16,2016-10-19 23:30,20,17195,17205,17185,17185,260
NLZ16,2016-10-20 00:00,20,17185,17200,17175,17200,463
NLZ16,2016-10-20 00:30,20,17200,17225,17195,17220,782
NLZ16,2016-10-20 01:00,20,17220,17225,17165,17170,2174
NLZ16,2016-10-20 01:30,20,17165,17175,17160,17175,1115
NLZ16,2016-10-20 02:00,20,17175,17180,17150,17170,1764
NLZ16,2016-10-20 02:30,20,17170,17200,17170,17180,1828
NLZ16,2016-10-20 03:00,20,17180,17185,17175,17175,1174
NLZ16,2016-10-20 03:30,20,17175,17175,17160,17165,1034
NLZ16,2016-10-20 04:00,20,17160,17165,17150,17160,1314
NLZ16,2016-10-20 04:30,20,17160,17165,17155,17165,637
NLZ16,2016-10-20 05:00,20,17170,17175,17165,17170,308
NLZ16,2016-10-20 05:30,20,17175,17175,17165,17170,629
NLZ16,2016-10-20 06:00,20,17170,17180,17165,17180,852
NLZ16,2016-10-20 06:30,20,17185,17190,17175,17180,1049
NLZ16,2016-10-20 07:00,20,17180,17190,17175,17180,1245
NLZ16,2016-10-20 07:30,20,17180,17185,17150,17185,3821
NLZ16,2016-10-20 08:00,20,17185,17190,17155,17160,2083
NLZ16,2016-10-20 08:30,20,17160,17205,17150,17200,3807
NLZ16,2016-10-20 09:00,20,17200,17265,17200,17245,6122
NLZ16,2016-10-20 09:30,20,17245,17245,17195,17215,3754
NLZ16,2016-10-20 10:00,20,17215,17230,17210,17220,2031
NLZ16,2016-10-20 10:30,20,17220,17230,17205,17225,2561
NLZ16,2016-10-20 11:00,20,17230,17245,17220,17245,1613
NLZ16,2016-10-20 11:30,20,17245,17275,17240,17250,1885
NLZ16,2016-10-20 12:00,20,17250,17270,17250,17265,861
NLZ16,2016-10-20 12:30,20,17270,17285,17250,17260,1493
NLZ16,2016-10-20 13:00,20,17260,17280,17260,17270,444
NLZ16,2016-10-20 13:30,20,17270,17285,17270,17280,246
NLZ16,2016-10-20 14:00,20,17280,17290,17275,17275,654
NLZ16,2016-10-20 14:30,20,17280,17280,17260,17260,1232
NLZ16,2016-10-20 15:00,20,17260,17285,17260,17265,718
NLZ16,2016-10-20 15:30,20,17265,17290,17255,17280,224
NLZ16,2016-10-20 17:00,21,17285,17290,17260,17260,12
NLZ16,2016-10-20 17:30,21,17270,17270,17270,17270,2
NLZ16,2016-10-20 18:00,21,17270,17285,17260,17260,344
NLZ16,2016-10-20 18:30,21,17265,17290,17260,17265,554
NLZ16,2016-10-20 19:00,21,17265,17285,17245,17245,760
NLZ16,2016-10-20 19:30,21,17245,17270,17240,17265,506
NLZ16,2016-10-20 20:00,21,17260,17275,17250,17260,196
NLZ16,2016-10-20 20:30,21,17260,17270,17260,17265,183
NLZ16,2016-10-20 21:00,21,17265,17290,17260,17290,259
NLZ16,2016-10-20 21:30,21,17285,17300,17275,17275,341
NLZ16,2016-10-20 22:00,21,17275,17275,17265,17265,140
NLZ16,2016-10-20 22:30,21,17265,17285,17225,17230,506
NLZ16,2016-10-20 23:00,21,17230,17250,17230,17235,268
NLZ16,2016-10-20 23:30,21,17235,17250,17235,17250,138
NLZ16,2016-10-21 00:00,21,17245,17255,17200,17210,681
NLZ16,2016-10-21 00:30,21,17210,17210,17155,17185,1184
NLZ16,2016-10-21 01:00,21,17185,17225,17180,17215,1600
NLZ16,2016-10-21 01:30,21,17220,17235,17215,17230,169
NLZ16,2016-10-21 02:00,21,17230,17235,17195,17210,2676
NLZ16,2016-10-21 02:30,21,17210,17210,17195,17195,1338
NLZ16,2016-10-21 03:00,21,17195,17205,17190,17195,740
NLZ16,2016-10-21 03:30,21,17195,17200,17175,17180,670
NLZ16,2016-10-21 04:00,21,17180,17190,17175,17180,721
NLZ16,2016-10-21 04:30,21,17180,17195,17180,17195,705
NLZ16,2016-10-21 05:00,21,17190,17190,17180,17185,259
NLZ16,2016-10-21 05:30,21,17185,17190,17180,17180,892
NLZ16,2016-10-21 06:00,21,17180,17185,17175,17185,650
NLZ16,2016-10-21 06:30,21,17185,17185,17165,17175,585
NLZ16,2016-10-21 07:00,21,17170,17180,17165,17170,813
NLZ16,2016-10-21 07:30,21,17170,17170,17150,17150,1249
NLZ16,2016-10-21 08:00,21,17150,17150,17125,17130,1718
NLZ16,2016-10-21 08:30,21,17135,17165,17120,17160,4009
NLZ16,2016-10-21 09:00,21,17155,17190,17155,17185,2073
NLZ16,2016-10-21 09:30,21,17190,17215,17190,17195,1597
NLZ16,2016-10-21 10:00,21,17195,17225,17190,17220,2608
NLZ16,2016-10-21 10:30,21,17225,17240,17210,17235,1177
NLZ16,2016-10-21 11:00,21,17235,17240,17230,17230,648
NLZ16,2016-10-21 11:30,21,17230,17235,17225,17230,470
NLZ16,2016-10-21 12:00,21,17235,17235,17225,17225,607
NLZ16,2016-10-21 12:30,21,17220,17240,17220,17235,626
NLZ16,2016-10-21 13:00,21,17235,17235,17230,17230,306
NLZ16,2016-10-21 13:30,21,17230,17240,17230,17240,222
NLZ16,2016-10-21 14:00,21,17240,17240,17230,17235,341
NLZ16,2016-10-21 14:30,21,17235,17250,17230,17245,1172
NLZ16,2016-10-21 15:00,21,17250,17250,17235,17235,286
NLZ16,2016-10-21 15:30,21,17230,17245,17230,17235,28
NLZ16,2016-10-23 17:00,24,17230,17290,17230,17270,121
NLZ16,2016-10-23 17:30,24,17280,17280,17275,17280,28
NLZ16,2016-10-23 18:00,24,17275,17275,17250,17255,196
NLZ16,2016-10-23 18:30,24,17255,17270,17230,17245,402
NLZ16,2016-10-23 19:00,24,17240,17240,17180,17190,892
NLZ16,2016-10-23 19:30,24,17190,17200,17165,17190,205
NLZ16,2016-10-23 20:00,24,17190,17205,17180,17195,384
NLZ16,2016-10-23 20:30,24,17195,17195,17165,17175,348
NLZ16,2016-10-23 21:00,24,17175,17190,17175,17180,166
NLZ16,2016-10-23 21:30,24,17185,17210,17185,17210,143
NLZ16,2016-10-23 22:00,24,17215,17225,17200,17200,102
NLZ16,2016-10-23 22:30,24,17200,17215,17195,17215,102
NLZ16,2016-10-23 23:00,24,17220,17240,17220,17225,468
NLZ16,2016-10-23 23:30,24,17230,17230,17215,17215,98
NLZ16,2016-10-24 00:00,24,17215,17225,17210,17210,116
NLZ16,2016-10-24 00:30,24,17210,17235,17210,17230,322
NLZ16,2016-10-24 01:00,24,17230,17255,17225,17230,905
NLZ16,2016-10-24 01:30,24,17230,17240,17225,17230,502
NLZ16,2016-10-24 02:00,24,17230,17285,17230,17275,1314
NLZ16,2016-10-24 02:30,24,17275,17330,17265,17330,2176
NLZ16,2016-10-24 03:00,24,17330,17335,17310,17315,906
NLZ16,2016-10-24 03:30,24,17315,17325,17310,17315,1116
NLZ16,2016-10-24 04:00,24,17315,17325,17315,17320,686
NLZ16,2016-10-24 04:30,24,17320,17330,17320,17330,335
NLZ16,2016-10-24 05:00,24,17330,17330,17320,17325,239
NLZ16,2016-10-24 05:30,24,17325,17325,17320,17320,224
NLZ16,2016-10-24 06:00,24,17325,17330,17315,17325,387
NLZ16,2016-10-24 06:30,24,17325,17335,17325,17330,378
NLZ16,2016-10-24 07:00,24,17335,17340,17325,17325,590
NLZ16,2016-10-24 07:30,24,17330,17330,17320,17325,851
NLZ16,2016-10-24 08:00,24,17325,17330,17320,17330,295
NLZ16,2016-10-24 08:30,24,17335,17365,17330,17355,2550
NLZ16,2016-10-24 09:00,24,17360,17365,17345,17345,2085
NLZ16,2016-10-24 09:30,24,17345,17355,17325,17345,2440
NLZ16,2016-10-24 10:00,24,17340,17360,17335,17340,1346
NLZ16,2016-10-24 10:30,24,17340,17345,17330,17335,1302
NLZ16,2016-10-24 11:00,24,17330,17335,17320,17325,920
NLZ16,2016-10-24 11:30,24,17325,17325,17315,17320,590
NLZ16,2016-10-24 12:00,24,17320,17320,17310,17310,792
NLZ16,2016-10-24 12:30,24,17315,17325,17310,17320,415
NLZ16,2016-10-24 13:00,24,17320,17325,17320,17325,347
NLZ16,2016-10-24 13:30,24,17325,17330,17325,17325,139
NLZ16,2016-10-24 14:00,24,17330,17340,17325,17340,535
NLZ16,2016-10-24 14:30,24,17340,17345,17330,17340,927
NLZ16,2016-10-24 15:00,24,17340,17350,17330,17335,670
NLZ16,2016-10-24 15:30,24,17335,17355,17330,17340,44
NLZ16,2016-10-24 17:00,25,17360,17360,17345,17345,73
NLZ16,2016-10-24 17:30,25,17345,17345,17345,17345,3
NLZ16,2016-10-24 18:00,25,17340,17345,17330,17335,277
NLZ16,2016-10-24 18:30,25,17335,17340,17315,17315,195
NLZ16,2016-10-24 19:00,25,17315,17365,17305,17360,712
NLZ16,2016-10-24 19:30,25,17365,17375,17355,17365,286
NLZ16,2016-10-24 20:00,25,17365,17370,17350,17350,373
NLZ16,2016-10-24 20:30,25,17350,17355,17325,17350,480
NLZ16,2016-10-24 21:00,25,17350,17355,17335,17340,481
NLZ16,2016-10-24 21:30,25,17340,17360,17340,17360,92
NLZ16,2016-10-24 22:00,25,17360,17360,17355,17355,15
NLZ16,2016-10-24 22:30,25,17350,17375,17350,17375,151
NLZ16,2016-10-24 23:00,25,17375,17385,17350,17350,213
NLZ16,2016-10-24 23:30,25,17355,17365,17350,17355,129
NLZ16,2016-10-25 00:00,25,17360,17365,17355,17360,156
NLZ16,2016-10-25 00:30,25,17360,17375,17355,17370,320
NLZ16,2016-10-25 01:00,25,17375,17390,17365,17375,638
NLZ16,2016-10-25 01:30,25,17370,17370,17360,17365,1078
NLZ16,2016-10-25 02:00,25,17365,17375,17360,17370,812
NLZ16,2016-10-25 02:30,25,17375,17390,17365,17385,689
NLZ16,2016-10-25 03:00,25,17385,17390,17380,17385,753
NLZ16,2016-10-25 03:30,25,17385,17400,17385,17395,486
NLZ16,2016-10-25 04:00,25,17395,17395,17380,17385,524
NLZ16,2016-10-25 04:30,25,17385,17385,17375,17375,327
NLZ16,2016-10-25 05:00,25,17380,17395,17375,17390,364
NLZ16,2016-10-25 05:30,25,17390,17390,17380,17385,348
NLZ16,2016-10-25 06:00,25,17380,17385,17375,17380,224
NLZ16,2016-10-25 06:30,25,17385,17385,17375,17375,273
NLZ16,2016-10-25 07:00,25,17375,17395,17375,17390,786
NLZ16,2016-10-25 07:30,25,17390,17410,17390,17410,2254
NLZ16,2016-10-25 08:00,25,17410,17410,17395,17400,2102
NLZ16,2016-10-25 08:30,25,17400,17420,17390,17415,2471
NLZ16,2016-10-25 09:00,25,17410,17430,17405,17410,2186
NLZ16,2016-10-25 09:30,25,17405,17410,17375,17380,2589
NLZ16,2016-10-25 10:00,25,17380,17385,17350,17360,2935
NLZ16,2016-10-25 10:30,25,17360,17370,17345,17350,2136
NLZ16,2016-10-25 11:00,25,17345,17355,17330,17330,1801
NLZ16,2016-10-25 11:30,25,17335,17350,17335,17345,1311
NLZ16,2016-10-25 12:00,25,17345,17360,17345,17350,535
NLZ16,2016-10-25 12:30,25,17355,17360,17350,17360,200
NLZ16,2016-10-25 13:00,25,17360,17360,17350,17355,178
NLZ16,2016-10-25 13:30,25,17355,17355,17340,17345,327
NLZ16,2016-10-25 14:00,25,17340,17345,17330,17345,601
NLZ16,2016-10-25 14:30,25,17345,17350,17340,17345,1086
NLZ16,2016-10-25 15:00,25,17345,17350,17335,17340,427
NLZ16,2016-10-25 15:30,25,17340,17340,17330,17330,86
NLZ16,2016-10-25 17:00,26,17330,17340,17325,17325,43
NLZ16,2016-10-25 17:30,26,17325,17330,17325,17325,14
NLZ16,2016-10-25 18:00,26,17325,17325,17305,17315,360
NLZ16,2016-10-25 18:30,26,17315,17350,17315,17325,476
NLZ16,2016-10-25 19:00,26,17320,17345,17310,17335,812
NLZ16,2016-10-25 19:30,26,17330,17335,17300,17315,650
NLZ16,2016-10-25 20:00,26,17320,17350,17315,17335,577
NLZ16,2016-10-25 20:30,26,17335,17345,17325,17345,144
NLZ16,2016-10-25 21:00,26,17345,17345,17335,17335,127
NLZ16,2016-10-25 21:30,26,17335,17370,17335,17365,154
NLZ16,2016-10-25 22:00,26,17365,17365,17355,17355,69
NLZ16,2016-10-25 22:30,26,17355,17385,17355,17380,482
NLZ16,2016-10-25 23:00,26,17380,17385,17370,17375,417
NLZ16,2016-10-25 23:30,26,17375,17380,17370,17375,254
NLZ16,2016-10-26 00:00,26,17375,17380,17370,17380,109
NLZ16,2016-10-26 00:30,26,17380,17385,17365,17385,656
NLZ16,2016-10-26 01:00,26,17385,17385,17355,17355,972
NLZ16,2016-10-26 01:30,26,17360,17360,17340,17340,282
NLZ16,2016-10-26 02:00,26,17340,17345,17315,17325,785
NLZ16,2016-10-26 02:30,26,17325,17345,17325,17330,1006
NLZ16,2016-10-26 03:00,26,17330,17335,17305,17315,1334
NLZ16,2016-10-26 03:30,26,17310,17315,17300,17310,1450
NLZ16,2016-10-26 04:00,26,17310,17310,17265,17280,2616
NLZ16,2016-10-26 04:30,26,17280,17300,17275,17295,774
NLZ16,2016-10-26 05:00,26,17295,17310,17290,17310,700
NLZ16,2016-10-26 05:30,26,17310,17315,17300,17300,864
NLZ16,2016-10-26 06:00,26,17300,17315,17300,17310,392
NLZ16,2016-10-26 06:30,26,17315,17320,17310,17320,750
NLZ16,2016-10-26 07:00,26,17320,17335,17315,17320,898
NLZ16,2016-10-26 07:30,26,17325,17330,17310,17310,654
NLZ16,2016-10-26 08:00,26,17310,17310,17295,17295,522
NLZ16,2016-10-26 08:30,26,17290,17325,17280,17305,3742
NLZ16,2016-10-26 09:00,26,17305,17330,17300,17320,1703
NLZ16,2016-10-26 09:30,26,17325,17365,17325,17365,3564
NLZ16,2016-10-26 10:00,26,17365,17380,17355,17365,3437
NLZ16,2016-10-26 10:30,26,17365,17375,17360,17370,1887
NLZ16,2016-10-26 11:00,26,17365,17375,17360,17370,917
NLZ16,2016-10-26 11:30,26,17375,17380,17370,17370,891
NLZ16,2016-10-26 12:00,26,17375,17380,17360,17370,659
NLZ16,2016-10-26 12:30,26,17370,17370,17335,17340,716
NLZ16,2016-10-26 13:00,26,17340,17350,17320,17345,397
NLZ16,2016-10-26 13:30,26,17345,17365,17340,17365,349
NLZ16,2016-10-26 14:00,26,17360,17365,17355,17360,363
NLZ16,2016-10-26 14:30,26,17360,17370,17355,17360,650
NLZ16,2016-10-26 15:00,26,17365,17370,17360,17360,351
NLZ16,2016-10-26 15:30,26,17360,17375,17360,17365,57
NLZ16,2016-10-26 17:30,27,17360,17375,17360,17370,28
NLZ16,2016-10-26 18:00,27,17365,17365,17345,17350,156
NLZ16,2016-10-26 18:30,27,17355,17355,17335,17355,188
NLZ16,2016-10-26 19:00,27,17355,17380,17345,17345,411
NLZ16,2016-10-26 19:30,27,17345,17390,17345,17380,538
NLZ16,2016-10-26 20:00,27,17380,17405,17370,17405,386
NLZ16,2016-10-26 20:30,27,17400,17415,17365,17365,364
NLZ16,2016-10-26 21:00,27,17360,17360,17335,17345,337
NLZ16,2016-10-26 21:30,27,17345,17365,17305,17315,611
NLZ16,2016-10-26 22:00,27,17310,17320,17300,17315,102
NLZ16,2016-10-26 22:30,27,17320,17325,17275,17310,972
NLZ16,2016-10-26 23:00,27,17310,17325,17310,17310,138
NLZ16,2016-10-26 23:30,27,17310,17320,17295,17295,132
NLZ16,2016-10-27 00:00,27,17300,17350,17280,17335,582
NLZ16,2016-10-27 00:30,27,17335,17340,17315,17335,340
NLZ16,2016-10-27 01:00,27,17340,17370,17330,17365,1086
NLZ16,2016-10-27 01:30,27,17365,17385,17365,17385,522
NLZ16,2016-10-27 02:00,27,17385,17390,17355,17365,970
NLZ16,2016-10-27 02:30,27,17360,17400,17360,17390,1716
NLZ16,2016-10-27 03:00,27,17390,17420,17390,17400,2618
NLZ16,2016-10-27 03:30,27,17400,17405,17355,17365,2541
NLZ16,2016-10-27 04:00,27,17365,17375,17360,17375,933
NLZ16,2016-10-27 04:30,27,17375,17380,17365,17380,321
NLZ16,2016-10-27 05:00,27,17380,17385,17370,17385,782
NLZ16,2016-10-27 05:30,27,17385,17400,17385,17390,1292
NLZ16,2016-10-27 06:00,27,17390,17395,17385,17395,486
NLZ16,2016-10-27 06:30,27,17395,17400,17385,17400,434
NLZ16,2016-10-27 07:00,27,17400,17410,17395,17405,629
NLZ16,2016-10-27 07:30,27,17405,17425,17395,17415,1602
NLZ16,2016-10-27 08:00,27,17420,17430,17410,17420,1184
NLZ16,2016-10-27 08:30,27,17415,17420,17390,17415,2324
NLZ16,2016-10-27 09:00,27,17415,17420,17375,17395,2838
NLZ16,2016-10-27 09:30,27,17395,17405,17385,17400,2215
NLZ16,2016-10-27 10:00,27,17400,17430,17395,17425,2500
NLZ16,2016-10-27 10:30,27,17430,17480,17430,17470,4827
NLZ16,2016-10-27 11:00,27,17475,17480,17470,17480,3029
NLZ16,2016-10-27 11:30,27,17480,17490,17475,17485,1295
NLZ16,2016-10-27 12:00,27,17485,17490,17485,17490,421
NLZ16,2016-10-27 12:30,27,17490,17490,17480,17480,579
NLZ16,2016-10-27 13:00,27,17480,17490,17480,17485,265
NLZ16,2016-10-27 13:30,27,17485,17485,17475,17475,515
NLZ16,2016-10-27 14:00,27,17480,17485,17450,17455,1542
NLZ16,2016-10-27 14:30,27,17455,17460,17450,17455,699
NLZ16,2016-10-27 15:00,27,17460,17460,17445,17455,637
NLZ16,2016-10-27 15:30,27,17460,17480,17440,17465,170
NLZ16,2016-10-27 17:00,28,17460,17460,17460,17460,9
NLZ16,2016-10-27 17:30,28,17460,17470,17460,17460,31
NLZ16,2016-10-27 18:00,28,17460,17465,17440,17450,192
NLZ16,2016-10-27 18:30,28,17455,17465,17440,17450,323
NLZ16,2016-10-27 19:00,28,17450,17465,17430,17440,728
NLZ16,2016-10-27 19:30,28,17435,17440,17425,17440,190
NLZ16,2016-10-27 20:00,28,17440,17440,17410,17415,317
NLZ16,2016-10-27 20:30,28,17415,17445,17415,17445,293
NLZ16,2016-10-27 21:00,28,17445,17450,17425,17435,298
NLZ16,2016-10-27 21:30,28,17430,17435,17430,17435,80
NLZ16,2016-10-27 22:00,28,17435,17435,17415,17420,165
NLZ16,2016-10-27 22:30,28,17420,17430,17420,17430,206
NLZ16,2016-10-27 23:00,28,17425,17430,17425,17425,285
NLZ16,2016-10-27 23:30,28,17430,17445,17430,17440,318
NLZ16,2016-10-28 00:00,28,17445,17450,17435,17445,262
NLZ16,2016-10-28 00:30,28,17445,17455,17435,17450,735
NLZ16,2016-10-28 01:00,28,17450,17465,17435,17450,1488
NLZ16,2016-10-28 01:30,28,17445,17450,17430,17440,631
NLZ16,2016-10-28 02:00,28,17435,17435,17380,17415,2965
NLZ16,2016-10-28 02:30,28,17415,17420,17390,17405,2269
NLZ16,2016-10-28 03:00,28,17405,17405,17380,17385,1071
NLZ16,2016-10-28 03:30,28,17385,17395,17365,17390,1370
NLZ16,2016-10-28 04:00,28,17390,17420,17390,17420,1122
NLZ16,2016-10-28 04:30,28,17420,17430,17415,17420,757
NLZ16,2016-10-28 05:00,28,17420,17430,17415,17430,933
NLZ16,2016-10-28 05:30,28,17430,17440,17430,17440,1070
NLZ16,2016-10-28 06:00,28,17440,17450,17435,17440,752
NLZ16,2016-10-28 06:30,28,17440,17445,17435,17435,205
NLZ16,2016-10-28 07:00,28,17435,17445,17435,17445,414
NLZ16,2016-10-28 07:30,28,17440,17475,17435,17445,2301
NLZ16,2016-10-28 08:00,28,17445,17455,17435,17450,1033
NLZ16,2016-10-28 08:30,28,17450,17465,17420,17445,2830
NLZ16,2016-10-28 09:00,28,17445,17460,17430,17455,2565
NLZ16,2016-10-28 09:30,28,17455,17490,17455,17480,2560
NLZ16,2016-10-28 10:00,28,17485,17490,17475,17480,1582
NLZ16,2016-10-28 10:30,28,17485,17490,17475,17480,922
NLZ16,2016-10-28 11:00,28,17480,17490,17480,17490,891
NLZ16,2016-10-28 11:30,28,17490,17495,17480,17490,290
NLZ16,2016-10-28 12:00,28,17490,17495,17400,17400,5392
NLZ16,2016-10-28 12:30,28,17395,17400,17340,17345,5710
NLZ16,2016-10-28 13:00,28,17350,17400,17340,17395,2053
NLZ16,2016-10-28 13:30,28,17395,17420,17365,17405,1611
NLZ16,2016-10-28 14:00,28,17405,17425,17375,17415,1156
NLZ16,2016-10-28 14:30,28,17410,17415,17380,17390,1713
NLZ16,2016-10-28 15:00,28,17395,17410,17395,17395,322
NLZ16,2016-10-28 15:30,28,17400,17410,17390,17390,49
NLZ16,2016-10-30 17:00,31,17370,17370,17335,17350,141
NLZ16,2016-10-30 17:30,31,17355,17370,17355,17360,41
NLZ16,2016-10-30 18:00,31,17355,17355,17345,17350,319
NLZ16,2016-10-30 18:30,31,17355,17370,17350,17360,270
NLZ16,2016-10-30 19:00,31,17365,17425,17355,17415,1053
NLZ16,2016-10-30 19:30,31,17420,17420,17370,17375,363
NLZ16,2016-10-30 20:00,31,17380,17380,17325,17350,739
NLZ16,2016-10-30 20:30,31,17355,17370,17350,17355,292
NLZ16,2016-10-30 21:00,31,17355,17385,17350,17370,206
NLZ16,2016-10-30 21:30,31,17375,17390,17370,17390,129
NLZ16,2016-10-30 22:00,31,17390,17405,17390,17395,714
NLZ16,2016-10-30 22:30,31,17390,17405,17375,17385,215
NLZ16,2016-10-30 23:00,31,17390,17395,17385,17390,172
NLZ16,2016-10-30 23:30,31,17390,17405,17390,17405,94
NLZ16,2016-10-31 00:00,31,17410,17425,17410,17420,175
NLZ16,2016-10-31 00:30,31,17415,17430,17400,17430,517
NLZ16,2016-10-31 01:00,31,17425,17455,17415,17430,1038
NLZ16,2016-10-31 01:30,31,17430,17430,17425,17430,50
NLZ16,2016-10-31 02:00,31,17430,17445,17415,17445,616
NLZ16,2016-10-31 02:30,31,17445,17445,17430,17430,910
NLZ16,2016-10-31 03:00,31,17425,17450,17425,17440,1097
NLZ16,2016-10-31 03:30,31,17440,17450,17425,17445,721
NLZ16,2016-10-31 04:00,31,17445,17450,17425,17425,637
NLZ16,2016-10-31 04:30,31,17425,17445,17425,17445,399
NLZ16,2016-10-31 05:00,31,17445,17445,17435,17440,597
NLZ16,2016-10-31 05:30,31,17440,17440,17430,17435,676
NLZ16,2016-10-31 06:00,31,17435,17440,17430,17440,375
NLZ16,2016-10-31 06:30,31,17440,17450,17440,17440,820
NLZ16,2016-10-31 07:00,31,17440,17440,17425,17435,440
NLZ16,2016-10-31 07:30,31,17435,17440,17430,17435,428
NLZ16,2016-10-31 08:00,31,17435,17440,17420,17425,514
NLZ16,2016-10-31 08:30,31,17425,17425,17400,17405,2300
NLZ16,2016-10-31 09:00,31,17405,17420,17405,17415,1751
NLZ16,2016-10-31 09:30,31,17410,17415,17390,17405,1863
NLZ16,2016-10-31 10:00,31,17405,17435,17400,17430,1562
NLZ16,2016-10-31 10:30,31,17435,17445,17430,17430,1869
NLZ16,2016-10-31 11:00,31,17430,17440,17415,17435,2178
NLZ16,2016-10-31 11:30,31,17440,17440,17425,17430,1463
NLZ16,2016-10-31 12:00,31,17425,17425,17410,17415,704
NLZ16,2016-10-31 12:30,31,17415,17420,17410,17410,327
NLZ16,2016-10-31 13:00,31,17410,17410,17395,17400,856
NLZ16,2016-10-31 13:30,31,17400,17405,17395,17400,550
NLZ16,2016-10-31 14:00,31,17395,17400,17390,17395,429
NLZ16,2016-10-31 14:30,31,17395,17400,17390,17395,931
NLZ16,2016-10-31 15:00,31,17395,17400,17385,17390,289
NLZ16,2016-10-31 15:30,31,17385,17395,17385,17390,93
NLZ16,2016-10-31 17:00,1,17415,17530,17350,17395,210
NLZ16,2016-10-31 17:30,1,17395,17400,17390,17390,17
NLZ16,2016-10-31 18:00,1,17385,17395,17380,17385,156
NLZ16,2016-10-31 18:30,1,17385,17400,17380,17400,222
NLZ16,2016-10-31 19:00,1,17400,17400,17340,17365,837
NLZ16,2016-10-31 19:30,1,17360,17360,17340,17350,202
NLZ16,2016-10-31 20:00,1,17350,17395,17340,17390,735
NLZ16,2016-10-31 20:30,1,17390,17415,17385,17415,888
NLZ16,2016-10-31 21:00,1,17415,17415,17385,17400,261
NLZ16,2016-10-31 21:30,1,17400,17415,17390,17410,161
NLZ16,2016-10-31 22:00,1,17410,17450,17410,17440,441
NLZ16,2016-10-31 22:30,1,17435,17485,17405,17420,1190
NLZ16,2016-10-31 23:00,1,17420,17435,17410,17415,299
NLZ16,2016-10-31 23:30,1,17420,17430,17415,17425,132
NLZ16,2016-11-01 00:00,1,17425,17430,17400,17405,337
NLZ16,2016-11-01 00:30,1,17405,17435,17405,17435,399
NLZ16,2016-11-01 01:00,1,17440,17445,17425,17430,373
NLZ16,2016-11-01 01:30,1,17430,17435,17425,17435,182
NLZ16,2016-11-01 02:00,1,17435,17465,17435,17460,796
NLZ16,2016-11-01 02:30,1,17455,17460,17435,17450,833
NLZ16,2016-11-01 03:00,1,17445,17460,17440,17460,1276
NLZ16,2016-11-01 03:30,1,17460,17470,17425,17425,2167
NLZ16,2016-11-01 04:00,1,17425,17435,17415,17435,1506
NLZ16,2016-11-01 04:30,1,17430,17440,17420,17440,915
NLZ16,2016-11-01 05:00,1,17440,17450,17435,17445,784
NLZ16,2016-11-01 05:30,1,17445,17445,17440,17445,205
NLZ16,2016-11-01 06:00,1,17445,17445,17425,17435,793
NLZ16,2016-11-01 06:30,1,17435,17435,17425,17425,644
NLZ16,2016-11-01 07:00,1,17420,17425,17415,17425,640
NLZ16,2016-11-01 07:30,1,17425,17430,17415,17415,760
NLZ16,2016-11-01 08:00,1,17415,17420,17405,17405,688
NLZ16,2016-11-01 08:30,1,17405,17410,17385,17395,2940
NLZ16,2016-11-01 09:00,1,17395,17400,17350,17350,3452
NLZ16,2016-11-01 09:30,1,17350,17370,17335,17370,3089
NLZ16,2016-11-01 10:00,1,17370,17370,17350,17350,2075
NLZ16,2016-11-01 10:30,1,17345,17345,17315,17325,2543
NLZ16,2016-11-01 11:00,1,17330,17335,17265,17265,4356
NLZ16,2016-11-01 11:30,1,17265,17280,17250,17260,3099
NLZ16,2016-11-01 12:00,1,17255,17270,17225,17245,2816
NLZ16,2016-11-01 12:30,1,17245,17245,17205,17205,1617
NLZ16,2016-11-01 13:00,1,17210,17220,17150,17195,3983
NLZ16,2016-11-01 13:30,1,17195,17215,17170,17180,3429
NLZ16,2016-11-01 14:00,1,17180,17215,17170,17215,1431
NLZ16,2016-11-01 14:30,1,17215,17245,17210,17240,2133
NLZ16,2016-11-01 15:00,1,17235,17255,17235,17240,1026
NLZ16,2016-11-01 15:30,1,17235,17240,17230,17240,65
NLZ16,2016-11-01 17:00,2,17235,17235,17210,17220,132
NLZ16,2016-11-01 17:30,2,17220,17220,17210,17220,289
NLZ16,2016-11-01 18:00,2,17225,17240,17220,17220,292
NLZ16,2016-11-01 18:30,2,17220,17260,17220,17245,525
NLZ16,2016-11-01 19:00,2,17245,17255,17220,17240,1012
NLZ16,2016-11-01 19:30,2,17240,17280,17235,17250,808
NLZ16,2016-11-01 20:00,2,17255,17260,17205,17220,698
NLZ16,2016-11-01 20:30,2,17220,17240,17215,17225,339
NLZ16,2016-11-01 21:00,2,17220,17220,17170,17190,592
NLZ16,2016-11-01 21:30,2,17185,17185,17160,17160,365
NLZ16,2016-11-01 22:00,2,17160,17165,17140,17155,867
NLZ16,2016-11-01 22:30,2,17160,17165,17115,17125,1209
NLZ16,2016-11-01 23:00,2,17125,17135,17090,17115,812
NLZ16,2016-11-01 23:30,2,17115,17115,17080,17105,605
NLZ16,2016-11-02 00:00,2,17105,17125,17100,17125,227
NLZ16,2016-11-02 00:30,2,17125,17160,17115,17125,519
NLZ16,2016-11-02 01:00,2,17130,17140,17070,17080,1083
NLZ16,2016-11-02 01:30,2,17080,17095,17080,17090,277
NLZ16,2016-11-02 02:00,2,17090,17125,17085,17105,1224
NLZ16,2016-11-02 02:30,2,17105,17110,17080,17090,2203
NLZ16,2016-11-02 03:00,2,17085,17085,17035,17060,3604
NLZ16,2016-11-02 03:30,2,17060,17080,17040,17080,2344
NLZ16,2016-11-02 04:00,2,17075,17090,17060,17060,1293
NLZ16,2016-11-02 04:30,2,17060,17065,17040,17065,1869
NLZ16,2016-11-02 05:00,2,17065,17075,17060,17060,1060
NLZ16,2016-11-02 05:30,2,17060,17065,17040,17045,953
NLZ16,2016-11-02 06:00,2,17045,17085,17045,17075,2249
NLZ16,2016-11-02 06:30,2,17075,17090,17055,17070,787
NLZ16,2016-11-02 07:00,2,17070,17085,17050,17050,1921
NLZ16,2016-11-02 07:30,2,17050,17075,17035,17070,1313
NLZ16,2016-11-02 08:00,2,17070,17075,17060,17070,891
NLZ16,2016-11-02 08:30,2,17065,17100,17060,17080,4433
NLZ16,2016-11-02 09:00,2,17080,17090,17060,17065,2634
NLZ16,2016-11-02 09:30,2,17065,17065,17025,17035,3435
NLZ16,2016-11-02 10:00,2,17035,17065,17030,17045,2214
NLZ16,2016-11-02 10:30,2,17045,17050,17010,17015,2746
NLZ16,2016-11-02 11:00,2,17010,17035,17010,17030,1615
NLZ16,2016-11-02 11:30,2,17035,17035,17010,17020,2357
NLZ16,2016-11-02 12:00,2,17015,17020,16965,16975,2693
NLZ16,2016-11-02 12:30,2,16980,17010,16975,17005,1772
NLZ16,2016-11-02 13:00,2,17005,17050,16950,17030,3724
NLZ16,2016-11-02 13:30,2,17035,17040,17010,17025,1163
NLZ16,2016-11-02 14:00,2,17020,17055,17010,17055,1193
NLZ16,2016-11-02 14:30,2,17055,17055,17010,17015,1810
NLZ16,2016-11-02 15:00,2,17010,17040,17000,17035,811
NLZ16,2016-11-02 15:30,2,17035,17045,17015,17025,216
NLZ16,2016-11-02 17:00,3,16975,17070,16975,17010,57
NLZ16,2016-11-02 17:30,3,17015,17020,17015,17020,5
NLZ16,2016-11-02 18:00,3,17020,17090,17020,17090,411
NLZ16,2016-11-02 18:30,3,17090,17105,17055,17090,404
NLZ16,2016-11-02 19:00,3,17085,17110,17085,17110,168
NLZ16,2016-11-02 19:30,3,17110,17125,17070,17095,298
NLZ16,2016-11-02 20:00,3,17090,17100,17085,17090,98
NLZ16,2016-11-02 20:30,3,17105,17105,17075,17075,124
NLZ16,2016-11-02 21:00,3,17075,17075,17040,17045,108
NLZ16,2016-11-02 21:30,3,17040,17040,16980,16980,179
NLZ16,2016-11-02 22:00,3,16975,16985,16945,16965,741
NLZ16,2016-11-02 22:30,3,16970,16975,16915,16925,947
NLZ16,2016-11-02 23:00,3,16930,16955,16925,16955,152
NLZ16,2016-11-02 23:30,3,16960,16980,16945,16950,188
NLZ16,2016-11-03 00:00,3,16955,16975,16945,16975,167
NLZ16,2016-11-03 00:30,3,16970,16980,16955,16975,142
NLZ16,2016-11-03 01:00,3,16975,16985,16960,16975,193
NLZ16,2016-11-03 01:30,3,16975,16980,16965,16965,128
NLZ16,2016-11-03 02:00,3,16970,16975,16925,16940,1260
NLZ16,2016-11-03 02:30,3,16940,16945,16930,16940,413
NLZ16,2016-11-03 03:00,3,16935,16990,16925,16990,1082
NLZ16,2016-11-03 03:30,3,16990,17005,16985,16995,576
NLZ16,2016-11-03 04:00,3,16995,17020,16985,17015,432
NLZ16,2016-11-03 04:30,3,17015,17020,17005,17010,302
NLZ16,2016-11-03 05:00,3,17010,17065,17010,17030,1229
NLZ16,2016-11-03 05:30,3,17030,17035,17005,17030,744
NLZ16,2016-11-03 06:00,3,17030,17090,17030,17060,822
NLZ16,2016-11-03 06:30,3,17060,17080,17060,17070,322
NLZ16,2016-11-03 07:00,3,17075,17090,17065,17080,2153
NLZ16,2016-11-03 07:30,3,17075,17090,17060,17080,626
NLZ16,2016-11-03 08:00,3,17080,17080,17065,17065,435
NLZ16,2016-11-03 08:30,3,17065,17085,17055,17070,876
NLZ16,2016-11-03 09:00,3,17065,17070,17035,17065,1564
NLZ16,2016-11-03 09:30,3,17065,17070,17025,17030,829
NLZ16,2016-11-03 10:00,3,17030,17055,17020,17055,1038
NLZ16,2016-11-03 10:30,3,17055,17065,17040,17045,424
NLZ16,2016-11-03 11:00,3,17050,17050,16995,16995,1724
NLZ16,2016-11-03 11:30,3,16995,16995,16970,16995,1414
NLZ16,2016-11-03 12:00,3,16990,16990,16965,16990,428
NLZ16,2016-11-03 12:30,3,16985,16995,16980,16980,350
NLZ16,2016-11-03 13:00,3,16980,16990,16975,16980,270
NLZ16,2016-11-03 13:30,3,16980,16990,16975,16985,589
NLZ16,2016-11-03 14:00,3,16985,16985,16965,16970,634
NLZ16,2016-11-03 14:30,3,16965,16980,16940,16980,1731
NLZ16,2016-11-03 15:00,3,16975,16975,16955,16965,655
NLZ16,2016-11-03 15:30,3,16960,16975,16955,16965,87
NLZ16,2016-11-03 17:00,4,16945,16990,16945,16990,3
NLZ16,2016-11-03 17:30,4,16990,16995,16990,16990,24
NLZ16,2016-11-03 18:00,4,16985,17005,16965,17005,414
NLZ16,2016-11-03 18:30,4,17005,17005,16950,16980,686
NLZ16,2016-11-03 19:00,4,16975,16995,16925,16935,1034
NLZ16,2016-11-03 19:30,4,16935,16940,16855,16855,997
NLZ16,2016-11-03 20:00,4,16855,16860,16800,16825,1238
NLZ16,2016-11-03 20:30,4,16825,16860,16810,16850,548
NLZ16,2016-11-03 21:00,4,16850,16935,16840,16885,1089
NLZ16,2016-11-03 21:30,4,16885,16890,16865,16870,285
NLZ16,2016-11-03 22:00,4,16870,16875,16860,16870,131
NLZ16,2016-11-03 22:30,4,16870,16890,16840,16865,320
NLZ16,2016-11-03 23:00,4,16865,16875,16860,16865,89
NLZ16,2016-11-03 23:30,4,16870,16875,16825,16845,282
NLZ16,2016-11-04 00:00,4,16845,16875,16835,16875,197
NLZ16,2016-11-04 00:30,4,16875,16910,16865,16885,485
NLZ16,2016-11-04 01:00,4,16885,16915,16875,16890,1032
NLZ16,2016-11-04 01:30,4,16885,16925,16880,16920,911
NLZ16,2016-11-04 02:00,4,16925,16935,16910,16920,621
NLZ16,2016-11-04 02:30,4,16915,16920,16895,16905,996
NLZ16,2016-11-04 03:00,4,16900,16905,16840,16850,1874
NLZ16,2016-11-04 03:30,4,16850,16865,16845,16865,1589
NLZ16,2016-11-04 04:00,4,16860,16860,16825,16840,1740
NLZ16,2016-11-04 04:30,4,16840,16860,16830,16830,1237
NLZ16,2016-11-04 05:00,4,16830,16835,16830,16835,465
NLZ16,2016-11-04 05:30,4,16835,16845,16820,16835,1249
NLZ16,2016-11-04 06:00,4,16835,16845,16825,16835,583
NLZ16,2016-11-04 06:30,4,16835,16845,16830,16840,336
NLZ16,2016-11-04 07:00,4,16840,16850,16830,16850,1269
NLZ16,2016-11-04 07:30,4,16850,16890,16850,16865,2425
NLZ16,2016-11-04 08:00,4,16860,16870,16845,16855,1677
NLZ16,2016-11-04 08:30,4,16855,16880,16815,16825,5085
NLZ16,2016-11-04 09:00,4,16830,16870,16830,16870,3117
NLZ16,2016-11-04 09:30,4,16870,16905,16860,16890,3027
NLZ16,2016-11-04 10:00,4,16890,16915,16885,16900,2487
NLZ16,2016-11-04 10:30,4,16900,16900,16860,16865,1781
NLZ16,2016-11-04 11:00,4,16865,16915,16865,16910,2143
NLZ16,2016-11-04 11:30,4,16910,16915,16900,16910,1733
NLZ16,2016-11-04 12:00,4,16915,16920,16905,16905,908
NLZ16,2016-11-04 12:30,4,16905,16920,16905,16910,805
NLZ16,2016-11-04 13:00,4,16910,16910,16890,16890,1009
NLZ16,2016-11-04 13:30,4,16890,16890,16865,16870,887
NLZ16,2016-11-04 14:00,4,16870,16875,16855,16870,986
NLZ16,2016-11-04 14:30,4,16865,16870,16840,16845,2311
NLZ16,2016-11-04 15:00,4,16850,16895,16845,16895,618
NLZ16,2016-11-04 15:30,4,16895,16895,16865,16875,263
NLZ16,2016-11-06 17:00,7,17030,17200,17030,17190,2343
NLZ16,2016-11-06 17:30,7,17185,17225,17155,17170,1534
NLZ16,2016-11-06 18:00,7,17160,17190,17080,17110,1806
NLZ16,2016-11-06 18:30,7,17105,17110,17065,17085,1016
NLZ16,2016-11-06 19:00,7,17085,17115,17075,17105,819
NLZ16,2016-11-06 19:30,7,17110,17125,17100,17120,404
NLZ16,2016-11-06 20:00,7,17130,17155,17110,17140,924
NLZ16,2016-11-06 20:30,7,17140,17155,17135,17140,442
NLZ16,2016-11-06 21:00,7,17145,17175,17130,17170,200
NLZ16,2016-11-06 21:30,7,17165,17170,17140,17150,524
NLZ16,2016-11-06 22:00,7,17155,17175,17150,17160,148
NLZ16,2016-11-06 22:30,7,17160,17160,17140,17160,211
NLZ16,2016-11-06 23:00,7,17160,17185,17150,17180,442
NLZ16,2016-11-06 23:30,7,17180,17185,17155,17185,373
NLZ16,2016-11-07 00:00,7,17185,17230,17180,17220,1287
NLZ16,2016-11-07 00:30,7,17225,17240,17225,17240,406
NLZ16,2016-11-07 01:00,7,17235,17245,17220,17230,992
NLZ16,2016-11-07 01:30,7,17230,17255,17230,17245,1450
NLZ16,2016-11-07 02:00,7,17245,17255,17220,17230,2372
NLZ16,2016-11-07 02:30,7,17230,17250,17210,17250,2121
NLZ16,2016-11-07 03:00,7,17245,17265,17235,17265,1956
NLZ16,2016-11-07 03:30,7,17265,17270,17250,17255,777
NLZ16,2016-11-07 04:00,7,17250,17250,17230,17230,762
NLZ16,2016-11-07 04:30,7,17230,17250,17230,17245,1053
NLZ16,2016-11-07 05:00,7,17240,17245,17230,17230,412
NLZ16,2016-11-07 05:30,7,17230,17240,17225,17235,410
NLZ16,2016-11-07 06:00,7,17235,17235,17210,17215,1054
NLZ16,2016-11-07 06:30,7,17215,17230,17215,17220,449
NLZ16,2016-11-07 07:00,7,17220,17230,17215,17225,391
NLZ16,2016-11-07 07:30,7,17225,17235,17225,17230,447
NLZ16,2016-11-07 08:00,7,17230,17235,17225,17230,688
NLZ16,2016-11-07 08:30,7,17235,17255,17225,17240,2764
NLZ16,2016-11-07 09:00,7,17245,17250,17240,17245,2283
NLZ16,2016-11-07 09:30,7,17245,17265,17235,17255,1750
NLZ16,2016-11-07 10:00,7,17260,17270,17255,17255,1637
NLZ16,2016-11-07 10:30,7,17255,17275,17255,17260,2902
NLZ16,2016-11-07 11:00,7,17265,17270,17250,17260,1382
NLZ16,2016-11-07 11:30,7,17260,17260,17235,17240,897
NLZ16,2016-11-07 12:00,7,17245,17250,17240,17245,376
NLZ16,2016-11-07 12:30,7,17245,17260,17245,17255,577
NLZ16,2016-11-07 13:00,7,17260,17270,17250,17265,640
NLZ16,2016-11-07 13:30,7,17265,17265,17255,17260,580
NLZ16,2016-11-07 14:00,7,17255,17265,17250,17260,696
NLZ16,2016-11-07 14:30,7,17265,17280,17250,17270,1417
NLZ16,2016-11-07 15:00,7,17270,17315,17270,17280,979
NLZ16,2016-11-07 15:30,7,17285,17290,17285,17290,35
NLZ16,2016-11-07 17:00,8,17300,17305,17265,17280,341
NLZ16,2016-11-07 17:30,8,17285,17295,17235,17235,608
NLZ16,2016-11-07 18:00,8,17240,17255,17195,17205,1085
NLZ16,2016-11-07 18:30,8,17200,17205,17180,17195,551
NLZ16,2016-11-07 19:00,8,17190,17205,17175,17185,689
NLZ16,2016-11-07 19:30,8,17190,17195,17130,17160,1430
NLZ16,2016-11-07 20:00,8,17155,17165,17150,17150,190
NLZ16,2016-11-07 20:30,8,17155,17175,17120,17120,366
NLZ16,2016-11-07 21:00,8,17125,17155,17110,17145,217
NLZ16,2016-11-07 21:30,8,17150,17180,17145,17180,359
NLZ16,2016-11-07 22:00,8,17180,17190,17165,17165,421
NLZ16,2016-11-07 22:30,8,17170,17180,17170,17175,79
NLZ16,2016-11-07 23:00,8,17175,17195,17165,17165,191
NLZ16,2016-11-07 23:30,8,17170,17180,17155,17170,495
NLZ16,2016-11-08 00:00,8,17170,17215,17165,17200,681
NLZ16,2016-11-08 00:30,8,17200,17200,17175,17185,159
NLZ16,2016-11-08 01:00,8,17190,17205,17190,17205,322
NLZ16,2016-11-08 01:30,8,17205,17210,17190,17205,1007
NLZ16,2016-11-08 02:00,8,17205,17225,17200,17210,1487
NLZ16,2016-11-08 02:30,8,17210,17230,17205,17230,1138
NLZ16,2016-11-08 03:00,8,17230,17235,17220,17235,644
NLZ16,2016-11-08 03:30,8,17235,17240,17230,17230,621
NLZ16,2016-11-08 04:00,8,17235,17240,17215,17220,784
NLZ16,2016-11-08 04:30,8,17220,17235,17210,17235,708
NLZ16,2016-11-08 05:00,8,17230,17235,17215,17225,844
NLZ16,2016-11-08 05:30,8,17225,17230,17220,17230,847
NLZ16,2016-11-08 06:00,8,17230,17240,17225,17235,481
NLZ16,2016-11-08 06:30,8,17240,17240,17225,17230,823
NLZ16,2016-11-08 07:00,8,17235,17240,17215,17215,1504
NLZ16,2016-11-08 07:30,8,17220,17225,17190,17195,1476
NLZ16,2016-11-08 08:00,8,17195,17195,17180,17185,915
NLZ16,2016-11-08 08:30,8,17185,17210,17175,17185,2675
NLZ16,2016-11-08 09:00,8,17185,17210,17175,17205,1521
NLZ16,2016-11-08 09:30,8,17205,17225,17205,17225,1950
NLZ16,2016-11-08 10:00,8,17225,17275,17220,17270,3120
NLZ16,2016-11-08 10:30,8,17275,17300,17270,17300,2711
NLZ16,2016-11-08 11:00,8,17300,17375,17300,17355,2931
NLZ16,2016-11-08 11:30,8,17355,17370,17340,17370,1630
NLZ16,2016-11-08 12:00,8,17365,17375,17325,17340,1810
NLZ16,2016-11-08 12:30,8,17335,17345,17320,17320,817
NLZ16,2016-11-08 13:00,8,17320,17320,17275,17295,1390
NLZ16,2016-11-08 13:30,8,17300,17300,17275,17290,624
NLZ16,2016-11-08 14:00,8,17295,17325,17295,17315,1159
NLZ16,2016-11-08 14:30,8,17315,17340,17290,17315,1317
NLZ16,2016-11-08 15:00,8,17310,17330,17300,17320,264
NLZ16,2016-11-08 15:30,8,17310,17330,17305,17315,83
NLZ16,2016-11-08 17:00,9,17325,17380,17325,17370,479
NLZ16,2016-11-08 17:30,9,17370,17375,17300,17300,536
NLZ16,2016-11-08 18:00,9,17305,17320,17255,17305,2857
NLZ16,2016-11-08 18:30,9,17305,17400,17085,17400,5445
NLZ16,2016-11-08 19:00,9,17395,17440,17325,17345,4186
NLZ16,2016-11-08 19:30,9,17345,17375,17125,17125,4656
NLZ16,2016-11-08 20:00,9,17125,17125,16620,16790,13509
NLZ16,2016-11-08 20:30,9,16795,16820,16500,16695,10541
NLZ16,2016-11-08 21:00,9,16690,16690,16260,16290,5110
NLZ16,2016-11-08 21:30,9,16295,16440,16235,16340,4489
NLZ16,2016-11-08 22:00,9,16340,16525,16295,16525,3212
NLZ16,2016-11-08 22:30,9,16525,16530,16200,16205,5589
NLZ16,2016-11-08 23:00,9,16200,16350,16100,16310,3833
NLZ16,2016-11-08 23:30,9,16315,16340,16215,16265,4211
NLZ16,2016-11-09 00:00,9,16270,16435,16185,16385,6487
NLZ16,2016-11-09 00:30,9,16385,16450,16310,16430,3528
NLZ16,2016-11-09 01:00,9,16440,16645,16425,16445,8511
NLZ16,2016-11-09 01:30,9,16445,16705,16425,16685,13550
NLZ16,2016-11-09 02:00,9,16685,16745,16585,16690,17315
NLZ16,2016-11-09 02:30,9,16690,16755,16655,16740,5313
NLZ16,2016-11-09 03:00,9,16740,16795,16690,16700,7070
NLZ16,2016-11-09 03:30,9,16695,16780,16695,16755,6842
NLZ16,2016-11-09 04:00,9,16755,16760,16670,16690,3277
NLZ16,2016-11-09 04:30,9,16695,16720,16660,16675,2488
NLZ16,2016-11-09 05:00,9,16675,16680,16600,16610,2740
NLZ16,2016-11-09 05:30,9,16605,16660,16590,16660,2076
NLZ16,2016-11-09 06:00,9,16665,16705,16655,16695,2470
NLZ16,2016-11-09 06:30,9,16690,16775,16690,16765,4000
NLZ16,2016-11-09 07:00,9,16765,16825,16735,16745,5939
NLZ16,2016-11-09 07:30,9,16745,16795,16730,16790,2763
NLZ16,2016-11-09 08:00,9,16790,16855,16770,16850,3850
NLZ16,2016-11-09 08:30,9,16850,16995,16850,16965,15820
NLZ16,2016-11-09 09:00,9,16965,16965,16865,16900,5929
NLZ16,2016-11-09 09:30,9,16900,16960,16885,16960,4979
NLZ16,2016-11-09 10:00,9,16960,17075,16950,17075,5121
NLZ16,2016-11-09 10:30,9,17080,17150,17070,17100,5588
NLZ16,2016-11-09 11:00,9,17105,17180,17090,17175,4921
NLZ16,2016-11-09 11:30,9,17175,17195,17100,17150,4948
NLZ16,2016-11-09 12:00,9,17150,17215,17145,17175,3462
NLZ16,2016-11-09 12:30,9,17175,17215,17175,17205,1252
NLZ16,2016-11-09 13:00,9,17200,17235,17195,17225,1252
NLZ16,2016-11-09 13:30,9,17225,17265,17205,17240,1930
NLZ16,2016-11-09 14:00,9,17240,17260,17230,17235,1575
NLZ16,2016-11-09 14:30,9,17240,17245,17180,17190,2641
NLZ16,2016-11-09 15:00,9,17190,17235,17180,17225,443
NLZ16,2016-11-09 15:30,9,17220,17230,17205,17220,135
NLZ16,2016-11-09 17:00,10,17210,17250,17180,17230,602
NLZ16,2016-11-09 17:30,10,17235,17290,17210,17230,1016
NLZ16,2016-11-09 18:00,10,17225,17345,17125,17140,2620
NLZ16,2016-11-09 18:30,10,17135,17200,17115,17195,1164
NLZ16,2016-11-09 19:00,10,17195,17270,17185,17190,1174
NLZ16,2016-11-09 19:30,10,17185,17235,17160,17165,740
NLZ16,2016-11-09 20:00,10,17170,17215,17155,17180,1062
NLZ16,2016-11-09 20:30,10,17185,17225,17170,17220,255
NLZ16,2016-11-09 21:00,10,17225,17235,17210,17215,300
NLZ16,2016-11-09 21:30,10,17215,17220,17185,17215,467
NLZ16,2016-11-09 22:00,10,17215,17255,17215,17235,318
NLZ16,2016-11-09 22:30,10,17235,17315,17235,17295,839
NLZ16,2016-11-09 23:00,10,17290,17400,17290,17385,1650
NLZ16,2016-11-09 23:30,10,17385,17385,17320,17340,1048
NLZ16,2016-11-10 00:00,10,17335,17370,17290,17325,2074
NLZ16,2016-11-10 00:30,10,17325,17330,17270,17275,565
NLZ16,2016-11-10 01:00,10,17270,17305,17255,17300,1124
NLZ16,2016-11-10 01:30,10,17295,17375,17290,17360,2481
NLZ16,2016-11-10 02:00,10,17360,17440,17345,17435,5026
NLZ16,2016-11-10 02:30,10,17435,17460,17425,17435,3755
NLZ16,2016-11-10 03:00,10,17435,17450,17410,17430,2497
NLZ16,2016-11-10 03:30,10,17430,17475,17425,17470,2842
NLZ16,2016-11-10 04:00,10,17470,17505,17470,17490,2532
NLZ16,2016-11-10 04:30,10,17490,17505,17480,17490,1574
NLZ16,2016-11-10 05:00,10,17495,17545,17490,17525,2442
NLZ16,2016-11-10 05:30,10,17520,17540,17490,17540,2553
NLZ16,2016-11-10 06:00,10,17545,17555,17530,17535,2317
NLZ16,2016-11-10 06:30,10,17535,17535,17475,17495,2149
NLZ16,2016-11-10 07:00,10,17495,17515,17475,17495,2306
NLZ16,2016-11-10 07:30,10,17490,17490,17420,17480,3683
NLZ16,2016-11-10 08:00,10,17485,17490,17450,17480,2322
NLZ16,2016-11-10 08:30,10,17485,17560,17460,17495,5916
NLZ16,2016-11-10 09:00,10,17495,17520,17355,17360,6292
NLZ16,2016-11-10 09:30,10,17360,17425,17315,17360,8170
NLZ16,2016-11-10 10:00,10,17360,17435,17310,17420,6627
NLZ16,2016-11-10 10:30,10,17425,17460,17390,17400,4161
NLZ16,2016-11-10 11:00,10,17400,17445,17395,17420,1719
NLZ16,2016-11-10 11:30,10,17425,17500,17405,17490,1981
NLZ16,2016-11-10 12:00,10,17490,17510,17460,17485,1796
NLZ16,2016-11-10 12:30,10,17490,17530,17470,17505,1172
NLZ16,2016-11-10 13:00,10,17505,17530,17495,17505,947
NLZ16,2016-11-10 13:30,10,17510,17520,17490,17510,1102
NLZ16,2016-11-10 14:00,10,17515,17520,17500,17505,801
NLZ16,2016-11-10 14:30,10,17510,17515,17455,17490,1477
NLZ16,2016-11-10 15:00,10,17485,17505,17455,17505,521
NLZ16,2016-11-10 15:30,10,17505,17505,17500,17500,42
NLZ16,2016-11-10 17:00,11,17495,17530,17495,17530,238
NLZ16,2016-11-10 17:30,11,17535,17550,17490,17530,919
NLZ16,2016-11-10 18:00,11,17535,17600,17485,17595,1863
NLZ16,2016-11-10 18:30,11,17595,17615,17510,17545,1094
NLZ16,2016-11-10 19:00,11,17545,17580,17530,17545,929
NLZ16,2016-11-10 19:30,11,17550,17565,17495,17500,647
NLZ16,2016-11-10 20:00,11,17495,17495,17380,17395,982
NLZ16,2016-11-10 20:30,11,17400,17440,17380,17425,710
NLZ16,2016-11-10 21:00,11,17425,17445,17420,17440,319
NLZ16,2016-11-10 21:30,11,17440,17460,17390,17395,544
NLZ16,2016-11-10 22:00,11,17390,17410,17340,17385,607
NLZ16,2016-11-10 22:30,11,17390,17415,17360,17370,251
NLZ16,2016-11-10 23:00,11,17370,17425,17370,17420,616
NLZ16,2016-11-10 23:30,11,17420,17420,17330,17385,971
NLZ16,2016-11-11 00:00,11,17385,17445,17360,17445,1465
NLZ16,2016-11-11 00:30,11,17445,17475,17430,17430,376
NLZ16,2016-11-11 01:00,11,17425,17445,17410,17435,730
NLZ16,2016-11-11 01:30,11,17430,17460,17415,17450,1462
NLZ16,2016-11-11 02:00,11,17450,17490,17420,17425,3445
NLZ16,2016-11-11 02:30,11,17425,17445,17405,17410,1518
NLZ16,2016-11-11 03:00,11,17410,17420,17375,17420,2274
NLZ16,2016-11-11 03:30,11,17420,17425,17385,17390,1645
NLZ16,2016-11-11 04:00,11,17395,17400,17330,17330,2708
NLZ16,2016-11-11 04:30,11,17330,17330,17270,17315,2709
NLZ16,2016-11-11 05:00,11,17315,17335,17300,17320,1361
NLZ16,2016-11-11 05:30,11,17320,17360,17320,17350,1574
NLZ16,2016-11-11 06:00,11,17350,17385,17350,17375,884
NLZ16,2016-11-11 06:30,11,17370,17410,17365,17410,831
NLZ16,2016-11-11 07:00,11,17415,17420,17390,17405,1262
NLZ16,2016-11-11 07:30,11,17405,17425,17390,17400,1467
NLZ16,2016-11-11 08:00,11,17405,17405,17375,17380,922
NLZ16,2016-11-11 08:30,11,17380,17410,17360,17395,3889
NLZ16,2016-11-11 09:00,11,17395,17445,17380,17390,4424
NLZ16,2016-11-11 09:30,11,17390,17410,17360,17385,3219
NLZ16,2016-11-11 10:00,11,17380,17390,17350,17375,3944
NLZ16,2016-11-11 10:30,11,17380,17420,17380,17415,2395
NLZ16,2016-11-11 11:00,11,17415,17450,17415,17435,1520
NLZ16,2016-11-11 11:30,11,17440,17450,17405,17405,1434
NLZ16,2016-11-11 12:00,11,17405,17425,17400,17410,713
NLZ16,2016-11-11 12:30,11,17410,17425,17405,17415,413
NLZ16,2016-11-11 13:00,11,17415,17430,17410,17420,679
NLZ16,2016-11-11 13:30,11,17425,17430,17410,17415,424
NLZ16,2016-11-11 14:00,11,17410,17425,17410,17420,438
NLZ16,2016-11-11 14:30,11,17425,17450,17415,17440,1047
NLZ16,2016-11-11 15:00,11,17445,17445,17410,17415,220
NLZ16,2016-11-11 15:30,11,17410,17440,17400,17405,90
NLZ16,2016-11-13 17:00,14,17420,17475,17420,17475,297
NLZ16,2016-11-13 17:30,14,17465,17490,17455,17490,541
NLZ16,2016-11-13 18:00,14,17490,17560,17475,17540,1773
NLZ16,2016-11-13 18:30,14,17545,17650,17545,17645,2323
NLZ16,2016-11-13 19:00,14,17645,17680,17630,17665,1104
NLZ16,2016-11-13 19:30,14,17665,17665,17615,17615,728
NLZ16,2016-11-13 20:00,14,17615,17655,17610,17645,592
NLZ16,2016-11-13 20:30,14,17645,17665,17645,17655,330
NLZ16,2016-11-13 21:00,14,17660,17670,17645,17655,319
NLZ16,2016-11-13 21:30,14,17655,17690,17655,17665,617
NLZ16,2016-11-13 22:00,14,17670,17675,17650,17660,244
NLZ16,2016-11-13 22:30,14,17665,17690,17655,17680,220
NLZ16,2016-11-13 23:00,14,17680,17705,17665,17690,531
NLZ16,2016-11-13 23:30,14,17690,17705,17670,17675,513
NLZ16,2016-11-14 00:00,14,17675,17675,17605,17610,1296
NLZ16,2016-11-14 00:30,14,17610,17630,17610,17620,100
NLZ16,2016-11-14 01:00,14,17615,17630,17600,17630,304
NLZ16,2016-11-14 01:30,14,17635,17655,17630,17645,1700
NLZ16,2016-11-14 02:00,14,17645,17690,17630,17685,2805
NLZ16,2016-11-14 02:30,14,17690,17705,17680,17680,2245
NLZ16,2016-11-14 03:00,14,17680,17700,17680,17695,1254
NLZ16,2016-11-14 03:30,14,17695,17700,17675,17685,1047
NLZ16,2016-11-14 04:00,14,17680,17680,17665,17670,803
NLZ16,2016-11-14 04:30,14,17670,17690,17660,17665,1311
NLZ16,2016-11-14 05:00,14,17660,17675,17590,17600,3518
NLZ16,2016-11-14 05:30,14,17600,17620,17580,17615,2553
NLZ16,2016-11-14 06:00,14,17615,17620,17600,17605,1126
NLZ16,2016-11-14 06:30,14,17610,17630,17600,17615,895
NLZ16,2016-11-14 07:00,14,17615,17620,17600,17605,1286
NLZ16,2016-11-14 07:30,14,17605,17655,17605,17650,2167
NLZ16,2016-11-14 08:00,14,17645,17670,17635,17660,1652
NLZ16,2016-11-14 08:30,14,17660,17695,17640,17675,5548
NLZ16,2016-11-14 09:00,14,17675,17725,17665,17685,4440
NLZ16,2016-11-14 09:30,14,17685,17705,17655,17675,3887
NLZ16,2016-11-14 10:00,14,17675,17695,17665,17685,3133
NLZ16,2016-11-14 10:30,14,17685,17705,17670,17685,3498
NLZ16,2016-11-14 11:00,14,17685,17695,17645,17645,2287
NLZ16,2016-11-14 11:30,14,17650,17650,17620,17650,1860
NLZ16,2016-11-14 12:00,14,17655,17685,17655,17670,993
NLZ16,2016-11-14 12:30,14,17670,17695,17665,17685,958
NLZ16,2016-11-14 13:00,14,17680,17695,17680,17695,662
NLZ16,2016-11-14 13:30,14,17695,17730,17685,17730,1408
NLZ16,2016-11-14 14:00,14,17730,17745,17725,17735,1055
NLZ16,2016-11-14 14:30,14,17735,17740,17685,17720,2496
NLZ16,2016-11-14 15:00,14,17720,17720,17680,17705,857
NLZ16,2016-11-14 15:30,14,17705,17715,17705,17710,70
NLZ16,2016-11-14 17:00,15,17695,17710,17685,17685,327
NLZ16,2016-11-14 17:30,15,17685,17710,17675,17690,636
NLZ16,2016-11-14 18:00,15,17690,17725,17615,17620,1057
NLZ16,2016-11-14 18:30,15,17615,17660,17610,17645,456
NLZ16,2016-11-14 19:00,15,17645,17670,17620,17665,630
NLZ16,2016-11-14 19:30,15,17665,17700,17645,17655,419
NLZ16,2016-11-14 20:00,15,17645,17660,17625,17645,342
NLZ16,2016-11-14 20:30,15,17640,17680,17640,17675,370
NLZ16,2016-11-14 21:00,15,17675,17685,17655,17660,472
NLZ16,2016-11-14 21:30,15,17655,17690,17645,17675,438
NLZ16,2016-11-14 22:00,15,17680,17685,17665,17665,172
NLZ16,2016-11-14 22:30,15,17665,17680,17655,17655,288
NLZ16,2016-11-14 23:00,15,17655,17670,17635,17650,270
NLZ16,2016-11-14 23:30,15,17650,17685,17630,17670,537
NLZ16,2016-11-15 00:00,15,17670,17670,17635,17635,686
NLZ16,2016-11-15 00:30,15,17635,17655,17630,17640,165
NLZ16,2016-11-15 01:00,15,17640,17670,17615,17630,1007
NLZ16,2016-11-15 01:30,15,17625,17655,17625,17655,689
NLZ16,2016-11-15 02:00,15,17655,17680,17645,17645,1691
NLZ16,2016-11-15 02:30,15,17645,17660,17620,17650,2236
NLZ16,2016-11-15 03:00,15,17645,17675,17645,17665,1465
NLZ16,2016-11-15 03:30,15,17665,17675,17655,17655,1103
NLZ16,2016-11-15 04:00,15,17655,17675,17650,17675,478
NLZ16,2016-11-15 04:30,15,17670,17675,17665,17670,808
NLZ16,2016-11-15 05:00,15,17670,17675,17655,17660,789
NLZ16,2016-11-15 05:30,15,17660,17675,17660,17675,486
NLZ16,2016-11-15 06:00,15,17675,17680,17665,17665,508
NLZ16,2016-11-15 06:30,15,17665,17670,17650,17660,1019
NLZ16,2016-11-15 07:00,15,17665,17680,17660,17675,581
NLZ16,2016-11-15 07:30,15,17675,17745,17675,17740,3406
NLZ16,2016-11-15 08:00,15,17740,17755,17730,17745,2086
NLZ16,2016-11-15 08:30,15,17745,17760,17715,17750,3525
NLZ16,2016-11-15 09:00,15,17745,17790,17745,17765,3785
NLZ16,2016-11-15 09:30,15,17765,17795,17755,17790,2244
NLZ16,2016-11-15 10:00,15,17795,17810,17785,17795,3283
NLZ16,2016-11-15 10:30,15,17795,17805,17780,17795,1830
NLZ16,2016-11-15 11:00,15,17795,17805,17790,17790,1462
NLZ16,2016-11-15 11:30,15,17790,17800,17775,17785,669
NLZ16,2016-11-15 12:00,15,17785,17800,17785,17795,584
NLZ16,2016-11-15 12:30,15,17795,17835,17790,17825,1175
NLZ16,2016-11-15 13:00,15,17820,17845,17810,17845,1047
NLZ16,2016-11-15 13:30,15,17845,17880,17845,17880,1694
NLZ16,2016-11-15 14:00,15,17880,17880,17850,17865,2039
NLZ16,2016-11-15 14:30,15,17860,17875,17850,17870,1805
NLZ16,2016-11-15 15:00,15,17865,17905,17855,17900,1018
NLZ16,2016-11-15 15:30,15,17905,17915,17885,17890,256
NLZ16,2016-11-15 17:00,16,17880,17890,17870,17870,82
NLZ16,2016-11-15 17:30,16,17875,17880,17835,17840,679
NLZ16,2016-11-15 18:00,16,17845,17865,17825,17840,848
NLZ16,2016-11-15 18:30,16,17835,17870,17830,17860,366
NLZ16,2016-11-15 19:00,16,17865,17870,17815,17835,376
NLZ16,2016-11-15 19:30,16,17835,17845,17825,17840,367
NLZ16,2016-11-15 20:00,16,17845,17890,17840,17885,418
NLZ16,2016-11-15 20:30,16,17880,17895,17870,17890,381
NLZ16,2016-11-15 21:00,16,17890,17900,17885,17890,258
NLZ16,2016-11-15 21:30,16,17890,17890,17845,17855,379
NLZ16,2016-11-15 22:00,16,17860,17890,17860,17880,420
NLZ16,2016-11-15 22:30,16,17885,17885,17865,17880,240
NLZ16,2016-11-15 23:00,16,17885,17885,17865,17875,344
NLZ16,2016-11-15 23:30,16,17875,17885,17855,17875,613
NLZ16,2016-11-16 00:00,16,17875,17885,17855,17865,840
NLZ16,2016-11-16 00:30,16,17870,17875,17860,17870,84
NLZ16,2016-11-16 01:00,16,17870,17890,17855,17885,830
NLZ16,2016-11-16 01:30,16,17885,17900,17865,17870,2128
NLZ16,2016-11-16 02:00,16,17870,17890,17855,17875,2908
NLZ16,2016-11-16 02:30,16,17875,17920,17860,17900,2518
NLZ16,2016-11-16 03:00,16,17905,17935,17890,17935,1995
NLZ16,2016-11-16 03:30,16,17935,17940,17915,17925,1685
NLZ16,2016-11-16 04:00,16,17925,17935,17925,17925,1481
NLZ16,2016-11-16 04:30,16,17925,17935,17920,17935,790
NLZ16,2016-11-16 05:00,16,17935,17950,17935,17950,481
NLZ16,2016-11-16 05:30,16,17945,17945,17920,17930,693
NLZ16,2016-11-16 06:00,16,17925,17925,17905,17910,1131
NLZ16,2016-11-16 06:30,16,17910,17910,17850,17875,2284
NLZ16,2016-11-16 07:00,16,17880,17880,17825,17825,1859
NLZ16,2016-11-16 07:30,16,17825,17845,17820,17835,2128
NLZ16,2016-11-16 08:00,16,17840,17840,17815,17830,1335
NLZ16,2016-11-16 08:30,16,17830,17865,17825,17840,3363
NLZ16,2016-11-16 09:00,16,17840,17875,17835,17865,3377
NLZ16,2016-11-16 09:30,16,17865,17905,17855,17890,2884
NLZ16,2016-11-16 10:00,16,17890,17890,17840,17855,2321
NLZ16,2016-11-16 10:30,16,17860,17860,17825,17840,2600
NLZ16,2016-11-16 11:00,16,17835,17845,17815,17840,2057
NLZ16,2016-11-16 11:30,16,17840,17855,17835,17850,1301
NLZ16,2016-11-16 12:00,16,17850,17850,17830,17845,468
NLZ16,2016-11-16 12:30,16,17845,17865,17845,17860,618
NLZ16,2016-11-16 13:00,16,17860,17870,17855,17860,421
NLZ16,2016-11-16 13:30,16,17860,17860,17835,17845,674
NLZ16,2016-11-16 14:00,16,17845,17850,17815,17815,1885
NLZ16,2016-11-16 14:30,16,17810,17825,17785,17790,2090
NLZ16,2016-11-16 15:00,16,17790,17795,17780,17785,532
NLZ16,2016-11-16 15:30,16,17785,17795,17785,17795,42
NLZ16,2016-11-16 17:00,17,17785,17795,17750,17760,334
NLZ16,2016-11-16 17:30,17,17760,17795,17755,17780,319
NLZ16,2016-11-16 18:00,17,17780,17815,17775,17805,489
NLZ16,2016-11-16 18:30,17,17810,17815,17775,17785,216
NLZ16,2016-11-16 19:00,17,17790,17880,17770,17790,1245
NLZ16,2016-11-16 19:30,17,17790,17865,17785,17850,498
NLZ16,2016-11-16 20:00,17,17850,17885,17850,17860,299
NLZ16,2016-11-16 20:30,17,17860,17860,17815,17820,205
NLZ16,2016-11-16 21:00,17,17820,17845,17815,17845,188
NLZ16,2016-11-16 21:30,17,17850,17860,17825,17840,320
NLZ16,2016-11-16 22:00,17,17840,17845,17825,17840,159
NLZ16,2016-11-16 22:30,17,17845,17845,17820,17830,313
NLZ16,2016-11-16 23:00,17,17835,17860,17830,17840,223
NLZ16,2016-11-16 23:30,17,17845,17865,17845,17865,309
NLZ16,2016-11-17 00:00,17,17870,17910,17855,17910,1214
NLZ16,2016-11-17 00:30,17,17910,17910,17885,17890,242
NLZ16,2016-11-17 01:00,17,17890,17900,17880,17895,497
NLZ16,2016-11-17 01:30,17,17895,17900,17850,17855,1162
NLZ16,2016-11-17 02:00,17,17850,17870,17830,17835,2807
NLZ16,2016-11-17 02:30,17,17840,17880,17840,17855,1883
NLZ16,2016-11-17 03:00,17,17855,17860,17835,17855,1472
NLZ16,2016-11-17 03:30,17,17860,17875,17855,17855,731
NLZ16,2016-11-17 04:00,17,17855,17860,17840,17840,725
NLZ16,2016-11-17 04:30,17,17840,17860,17840,17855,543
NLZ16,2016-11-17 05:00,17,17855,17860,17845,17855,505
NLZ16,2016-11-17 05:30,17,17855,17855,17840,17850,401
NLZ16,2016-11-17 06:00,17,17845,17870,17845,17860,962
NLZ16,2016-11-17 06:30,17,17865,17875,17855,17875,654
NLZ16,2016-11-17 07:00,17,17875,17890,17860,17875,1077
NLZ16,2016-11-17 07:30,17,17880,17915,17865,17905,2333
NLZ16,2016-11-17 08:00,17,17905,17905,17890,17890,1040
NLZ16,2016-11-17 08:30,17,17890,17935,17890,17935,2639
NLZ16,2016-11-17 09:00,17,17935,17955,17925,17945,2380
NLZ16,2016-11-17 09:30,17,17945,17965,17925,17955,3746
NLZ16,2016-11-17 10:00,17,17955,17990,17940,17985,3285
NLZ16,2016-11-17 10:30,17,17985,18030,17980,18025,3335
NLZ16,2016-11-17 11:00,17,18025,18035,18015,18030,849
NLZ16,2016-11-17 11:30,17,18025,18040,18020,18040,1503
NLZ16,2016-11-17 12:00,17,18040,18075,18035,18050,2432
NLZ16,2016-11-17 12:30,17,18050,18080,18050,18075,784
NLZ16,2016-11-17 13:00,17,18075,18085,18060,18080,1624
NLZ16,2016-11-17 13:30,17,18080,18080,18065,18070,1276
NLZ16,2016-11-17 14:00,17,18070,18105,18070,18090,2660
NLZ16,2016-11-17 14:30,17,18085,18115,18080,18110,2091
NLZ16,2016-11-17 15:00,17,18110,18110,18085,18090,601
NLZ16,2016-11-17 15:30,17,18095,18115,18085,18110,186
NLZ16,2016-11-17 17:00,18,18120,18125,18090,18105,446
NLZ16,2016-11-17 17:30,18,18105,18115,18060,18060,876
NLZ16,2016-11-17 18:00,18,18060,18060,18015,18035,1421
NLZ16,2016-11-17 18:30,18,18035,18040,17995,18010,390
NLZ16,2016-11-17 19:00,18,18015,18035,17990,18030,785
NLZ16,2016-11-17 19:30,18,18025,18040,17990,18020,897
NLZ16,2016-11-17 20:00,18,18025,18030,17985,18010,418
NLZ16,2016-11-17 20:30,18,18015,18040,18015,18030,182
NLZ16,2016-11-17 21:00,18,18030,18040,18025,18035,239
NLZ16,2016-11-17 21:30,18,18035,18035,18000,18005,235
NLZ16,2016-11-17 22:00,18,18000,18005,17990,18005,119
NLZ16,2016-11-17 22:30,18,18005,18010,18000,18000,119
NLZ16,2016-11-17 23:00,18,18000,18015,18000,18005,195
NLZ16,2016-11-17 23:30,18,18010,18025,17995,17995,514
NLZ16,2016-11-18 00:00,18,17990,17990,17955,17985,1303
NLZ16,2016-11-18 00:30,18,17980,17990,17980,17985,41
NLZ16,2016-11-18 01:00,18,17990,18025,17990,18020,696
NLZ16,2016-11-18 01:30,18,18025,18040,18015,18015,790
NLZ16,2016-11-18 02:00,18,18010,18020,17965,17975,2937
NLZ16,2016-11-18 02:30,18,17980,17985,17935,17935,2015
NLZ16,2016-11-18 03:00,18,17935,17945,17920,17940,1604
NLZ16,2016-11-18 03:30,18,17935,17960,17935,17955,863
NLZ16,2016-11-18 04:00,18,17955,17970,17945,17945,1072
NLZ16,2016-11-18 04:30,18,17945,17950,17925,17940,1334
NLZ16,2016-11-18 05:00,18,17940,17960,17940,17960,961
NLZ16,2016-11-18 05:30,18,17960,17960,17930,17930,1036
NLZ16,2016-11-18 06:00,18,17935,17950,17930,17950,1277
NLZ16,2016-11-18 06:30,18,17950,17970,17930,17960,2158
NLZ16,2016-11-18 07:00,18,17960,17965,17935,17940,1785
NLZ16,2016-11-18 07:30,18,17945,17970,17945,17970,1360
NLZ16,2016-11-18 08:00,18,17975,17980,17960,17970,1110
NLZ16,2016-11-18 08:30,18,17970,17985,17945,17980,4179
NLZ16,2016-11-18 09:00,18,17975,18000,17965,17985,3034
NLZ16,2016-11-18 09:30,18,17985,18005,17975,17990,3417
NLZ16,2016-11-18 10:00,18,17990,18025,17980,18010,3436
NLZ16,2016-11-18 10:30,18,18010,18015,17980,17980,3088
NLZ16,2016-11-18 11:00,18,17985,17995,17980,17995,740
NLZ16,2016-11-18 11:30,18,17995,18015,17995,18015,956
NLZ16,2016-11-18 12:00,18,18015,18015,17980,17985,2111
NLZ16,2016-11-18 12:30,18,17985,18000,17985,17995,265
NLZ16,2016-11-18 13:00,18,17995,17995,17980,17980,269
NLZ16,2016-11-18 13:30,18,17975,17990,17975,17980,603
NLZ16,2016-11-18 14:00,18,17985,18005,17975,18005,893
NLZ16,2016-11-18 14:30,18,18005,18035,18000,18030,1390
NLZ16,2016-11-18 15:00,18,18025,18030,18015,18015,337
NLZ16,2016-11-18 15:30,18,18015,18025,18000,18000,83
NLZ16,2016-11-20 17:00,21,18035,18060,18030,18050,234
NLZ16,2016-11-20 17:30,21,18055,18080,18040,18040,380
NLZ16,2016-11-20 18:00,21,18040,18060,18000,18035,986
NLZ16,2016-11-20 18:30,21,18035,18065,18035,18065,389
NLZ16,2016-11-20 19:00,21,18060,18060,18040,18045,236
NLZ16,2016-11-20 19:30,21,18045,18065,18040,18065,218
NLZ16,2016-11-20 20:00,21,18065,18075,18055,18060,209
NLZ16,2016-11-20 20:30,21,18060,18085,18060,18080,111
NLZ16,2016-11-20 21:00,21,18080,18085,18060,18070,215
NLZ16,2016-11-20 21:30,21,18060,18095,18060,18090,510
NLZ16,2016-11-20 22:00,21,18090,18105,18080,18095,408
NLZ16,2016-11-20 22:30,21,18095,18110,18095,18105,188
NLZ16,2016-11-20 23:00,21,18105,18140,18100,18125,352
NLZ16,2016-11-20 23:30,21,18125,18125,18090,18105,583
NLZ16,2016-11-21 00:00,21,18110,18115,18090,18100,285
NLZ16,2016-11-21 00:30,21,18105,18120,18095,18110,312
NLZ16,2016-11-21 01:00,21,18105,18120,18090,18105,522
NLZ16,2016-11-21 01:30,21,18105,18110,18090,18095,1082
NLZ16,2016-11-21 02:00,21,18090,18105,18060,18075,1886
NLZ16,2016-11-21 02:30,21,18075,18080,18055,18055,1020
NLZ16,2016-11-21 03:00,21,18050,18055,18020,18025,2009
NLZ16,2016-11-21 03:30,21,18030,18055,18030,18055,393
NLZ16,2016-11-21 04:00,21,18055,18090,18050,18080,2301
NLZ16,2016-11-21 04:30,21,18085,18085,18060,18065,1058
NLZ16,2016-11-21 05:00,21,18060,18080,18060,18075,564
NLZ16,2016-11-21 05:30,21,18070,18070,18050,18050,621
NLZ16,2016-11-21 06:00,21,18055,18060,18045,18050,729
NLZ16,2016-11-21 06:30,21,18050,18055,18040,18055,370
NLZ16,2016-11-21 07:00,21,18055,18085,18055,18075,1363
NLZ16,2016-11-21 07:30,21,18075,18080,18065,18070,862
NLZ16,2016-11-21 08:00,21,18070,18085,18070,18075,1219
NLZ16,2016-11-21 08:30,21,18075,18130,18070,18125,4172
NLZ16,2016-11-21 09:00,21,18125,18125,18060,18070,2363
NLZ16,2016-11-21 09:30,21,18070,18095,18065,18095,1795
NLZ16,2016-11-21 10:00,21,18095,18110,18080,18100,1791
NLZ16,2016-11-21 10:30,21,18100,18125,18100,18125,2791
NLZ16,2016-11-21 11:00,21,18125,18125,18095,18100,870
NLZ16,2016-11-21 11:30,21,18100,18125,18100,18120,832
NLZ16,2016-11-21 12:00,21,18125,18155,18115,18150,1653
NLZ16,2016-11-21 12:30,21,18155,18155,18140,18150,302
NLZ16,2016-11-21 13:00,21,18150,18155,18140,18150,339
NLZ16,2016-11-21 13:30,21,18145,18160,18140,18145,723
NLZ16,2016-11-21 14:00,21,18140,18150,18135,18145,990
NLZ16,2016-11-21 14:30,21,18145,18165,18135,18155,1263
NLZ16,2016-11-21 15:00,21,18150,18155,17995,18065,3920
NLZ16,2016-11-21 15:30,21,18065,18065,17985,18030,1555
NLZ16,2016-11-21 17:00,22,18055,18090,18055,18065,507
NLZ16,2016-11-21 17:30,22,18065,18095,18065,18080,762
NLZ16,2016-11-21 18:00,22,18085,18130,18050,18085,1918
NLZ16,2016-11-21 18:30,22,18080,18130,18080,18110,599
NLZ16,2016-11-21 19:00,22,18105,18110,18075,18100,354
NLZ16,2016-11-21 19:30,22,18100,18120,18080,18115,536
NLZ16,2016-11-21 20:00,22,18120,18140,18110,18120,668
NLZ16,2016-11-21 20:30,22,18120,18150,18120,18145,1029
NLZ16,2016-11-21 21:00,22,18150,18165,18140,18160,298
NLZ16,2016-11-21 21:30,22,18160,18160,18135,18135,637
NLZ16,2016-11-21 22:00,22,18140,18160,18140,18145,204
NLZ16,2016-11-21 22:30,22,18145,18155,18145,18145,151
NLZ16,2016-11-21 23:00,22,18145,18180,18145,18165,490
NLZ16,2016-11-21 23:30,22,18165,18175,18150,18165,453
NLZ16,2016-11-22 00:00,22,18160,18190,18140,18190,908
NLZ16,2016-11-22 00:30,22,18190,18210,18190,18200,333
NLZ16,2016-11-22 01:00,22,18205,18230,18200,18215,558
NLZ16,2016-11-22 01:30,22,18215,18220,18190,18195,1061
NLZ16,2016-11-22 02:00,22,18200,18210,18175,18195,1351
NLZ16,2016-11-22 02:30,22,18195,18200,18185,18200,953
NLZ16,2016-11-22 03:00,22,18200,18200,18170,18180,1544
NLZ16,2016-11-22 03:30,22,18180,18190,18175,18185,641
NLZ16,2016-11-22 04:00,22,18185,18200,18175,18200,1004
NLZ16,2016-11-22 04:30,22,18200,18200,18180,18185,896
NLZ16,2016-11-22 05:00,22,18185,18190,18180,18185,316
NLZ16,2016-11-22 05:30,22,18180,18185,18175,18180,568
NLZ16,2016-11-22 06:00,22,18185,18190,18180,18190,586
NLZ16,2016-11-22 06:30,22,18190,18205,18190,18200,514
NLZ16,2016-11-22 07:00,22,18195,18200,18185,18200,642
NLZ16,2016-11-22 07:30,22,18200,18215,18200,18200,610
NLZ16,2016-11-22 08:00,22,18205,18220,18200,18215,687
NLZ16,2016-11-22 08:30,22,18215,18230,18205,18230,1668
NLZ16,2016-11-22 09:00,22,18230,18245,18215,18235,1958
NLZ16,2016-11-22 09:30,22,18240,18245,18210,18220,2214
NLZ16,2016-11-22 10:00,22,18220,18220,18205,18205,2108
NLZ16,2016-11-22 10:30,22,18210,18215,18195,18195,3569
NLZ16,2016-11-22 11:00,22,18190,18195,18175,18195,1892
NLZ16,2016-11-22 11:30,22,18190,18200,18190,18200,434
NLZ16,2016-11-22 12:00,22,18195,18205,18195,18205,1074
NLZ16,2016-11-22 12:30,22,18205,18210,18190,18190,731
NLZ16,2016-11-22 13:00,22,18195,18205,18180,18200,611
NLZ16,2016-11-22 13:30,22,18200,18210,18200,18200,480
NLZ16,2016-11-22 14:00,22,18205,18225,18200,18205,1327
NLZ16,2016-11-22 14:30,22,18200,18225,18200,18215,972
NLZ16,2016-11-22 15:00,22,18215,18225,18200,18205,372
NLZ16,2016-11-22 15:30,22,18205,18220,18205,18210,45
NLZ16,2016-11-22 17:00,23,18235,18235,18200,18210,79
NLZ16,2016-11-22 17:30,23,18215,18220,18190,18210,260
NLZ16,2016-11-22 18:00,23,18210,18215,18185,18210,127
NLZ16,2016-11-22 18:30,23,18205,18205,18180,18185,213
NLZ16,2016-11-22 19:00,23,18185,18190,18175,18185,103
NLZ16,2016-11-22 19:30,23,18185,18200,18185,18200,79
NLZ16,2016-11-22 20:00,23,18195,18210,18190,18205,74
NLZ16,2016-11-22 20:30,23,18205,18205,18185,18185,40
NLZ16,2016-11-22 21:00,23,18185,18190,18175,18190,59
NLZ16,2016-11-22 21:30,23,18190,18190,18185,18190,45
NLZ16,2016-11-22 22:00,23,18185,18190,18185,18185,20
NLZ16,2016-11-22 22:30,23,18185,18185,18185,18185,3
NLZ16,2016-11-22 23:00,23,18185,18190,18180,18180,41
NLZ16,2016-11-22 23:30,23,18185,18190,18175,18175,65
NLZ16,2016-11-23 00:00,23,18180,18200,18180,18190,235
NLZ16,2016-11-23 00:30,23,18190,18190,18180,18185,38
NLZ16,2016-11-23 01:00,23,18185,18195,18180,18180,74
NLZ16,2016-11-23 01:30,23,18180,18200,18180,18195,88
NLZ16,2016-11-23 02:00,23,18200,18205,18180,18205,699
NLZ16,2016-11-23 02:30,23,18205,18205,18185,18190,258
NLZ16,2016-11-23 03:00,23,18195,18210,18195,18210,469
NLZ16,2016-11-23 03:30,23,18210,18210,18180,18180,470
NLZ16,2016-11-23 04:00,23,18180,18190,18170,18170,383
NLZ16,2016-11-23 04:30,23,18165,18170,18155,18165,541
NLZ16,2016-11-23 05:00,23,18170,18175,18165,18170,1285
NLZ16,2016-11-23 05:30,23,18165,18175,18160,18170,665
NLZ16,2016-11-23 06:00,23,18170,18190,18170,18190,415
NLZ16,2016-11-23 06:30,23,18190,18200,18185,18200,705
NLZ16,2016-11-23 07:00,23,18200,18240,18200,18240,1021
NLZ16,2016-11-23 07:30,23,18245,18285,18245,18285,2311
NLZ16,2016-11-23 08:00,23,18285,18325,18285,18310,2375
NLZ16,2016-11-23 08:30,23,18310,18340,18285,18310,3524
NLZ16,2016-11-23 09:00,23,18315,18370,18310,18365,2412
NLZ16,2016-11-23 09:30,23,18370,18430,18370,18425,2257
NLZ16,2016-11-23 10:00,23,18425,18430,18365,18385,3473
NLZ16,2016-11-23 10:30,23,18385,18390,18355,18385,2420
NLZ16,2016-11-23 11:00,23,18385,18405,18375,18380,1015
NLZ16,2016-11-23 11:30,23,18380,18405,18375,18405,662
NLZ16,2016-11-23 12:00,23,18405,18415,18400,18410,1094
NLZ16,2016-11-23 12:30,23,18410,18410,18395,18400,1238
NLZ16,2016-11-23 13:00,23,18405,18450,18405,18440,2656
NLZ16,2016-11-23 13:30,23,18440,18450,18425,18435,949
NLZ16,2016-11-23 14:00,23,18435,18435,18425,18435,667
NLZ16,2016-11-23 14:30,23,18430,18445,18425,18435,1149
NLZ16,2016-11-23 15:00,23,18435,18435,18395,18410,370
NLZ16,2016-11-23 15:30,23,18410,18415,18400,18415,63
NLZ16,2016-11-23 17:00,25,18425,18425,18400,18400,168
NLZ16,2016-11-23 17:30,25,18405,18420,18365,18370,1145
NLZ16,2016-11-23 18:00,25,18365,18375,18320,18320,1394
NLZ16,2016-11-23 18:30,25,18325,18345,18315,18335,565
NLZ16,2016-11-23 19:00,25,18335,18345,18335,18335,185
NLZ16,2016-11-23 19:30,25,18340,18365,18325,18355,402
NLZ16,2016-11-23 20:00,25,18355,18365,18340,18350,160
NLZ16,2016-11-23 20:30,25,18350,18380,18350,18380,164
NLZ16,2016-11-23 21:00,25,18380,18390,18375,18375,132
NLZ16,2016-11-23 21:30,25,18375,18385,18365,18365,230
NLZ16,2016-11-23 22:00,25,18365,18365,18345,18355,349
NLZ16,2016-11-23 22:30,25,18350,18360,18350,18360,115
NLZ16,2016-11-23 23:00,25,18360,18365,18345,18355,207
NLZ16,2016-11-23 23:30,25,18360,18360,18335,18340,508
NLZ16,2016-11-24 00:00,25,18340,18380,18330,18380,428
NLZ16,2016-11-24 00:30,25,18385,18400,18380,18395,146
NLZ16,2016-11-24 01:00,25,18400,18410,18390,18410,218
NLZ16,2016-11-24 01:30,25,18405,18445,18395,18430,1887
NLZ16,2016-11-24 02:00,25,18430,18465,18425,18440,3521
NLZ16,2016-11-24 02:30,25,18440,18440,18390,18410,2087
NLZ16,2016-11-24 03:00,25,18415,18420,18390,18410,902
NLZ16,2016-11-24 03:30,25,18405,18410,18370,18390,1493
NLZ16,2016-11-24 04:00,25,18390,18405,18385,18400,862
NLZ16,2016-11-24 04:30,25,18405,18410,18395,18405,636
NLZ16,2016-11-24 05:00,25,18405,18410,18400,18400,504
NLZ16,2016-11-24 05:30,25,18405,18420,18405,18410,555
NLZ16,2016-11-24 06:00,25,18415,18415,18405,18415,239
NLZ16,2016-11-24 06:30,25,18415,18420,18405,18405,452
NLZ16,2016-11-24 07:00,25,18410,18425,18410,18420,722
NLZ16,2016-11-24 07:30,25,18425,18430,18415,18420,499
NLZ16,2016-11-24 08:00,25,18425,18440,18425,18430,667
NLZ16,2016-11-24 08:30,25,18430,18435,18425,18430,430
NLZ16,2016-11-24 09:00,25,18430,18445,18420,18425,1015
NLZ16,2016-11-24 09:30,25,18425,18430,18415,18430,355
NLZ16,2016-11-24 10:00,25,18430,18430,18415,18425,727
NLZ16,2016-11-24 10:30,25,18425,18435,18420,18435,1069
NLZ16,2016-11-24 11:00,25,18430,18435,18420,18430,406
NLZ16,2016-11-24 11:30,25,18425,18430,18420,18420,187
NLZ16,2016-11-24 17:00,25,18430,18430,18400,18410,89
NLZ16,2016-11-24 17:30,25,18410,18445,18395,18395,345
NLZ16,2016-11-24 18:00,25,18395,18440,18385,18425,1002
NLZ16,2016-11-24 18:30,25,18425,18465,18425,18445,575
NLZ16,2016-11-24 19:00,25,18445,18480,18445,18465,513
NLZ16,2016-11-24 19:30,25,18465,18485,18455,18465,286
NLZ16,2016-11-24 20:00,25,18465,18475,18455,18475,177
NLZ16,2016-11-24 20:30,25,18470,18470,18455,18465,176
NLZ16,2016-11-24 21:00,25,18465,18465,18450,18460,146
NLZ16,2016-11-24 21:30,25,18460,18460,18335,18340,842
NLZ16,2016-11-24 22:00,25,18335,18390,18325,18355,515
NLZ16,2016-11-24 22:30,25,18360,18375,18300,18305,385
NLZ16,2016-11-24 23:00,25,18305,18350,18295,18330,631
NLZ16,2016-11-24 23:30,25,18330,18395,18320,18390,706
NLZ16,2016-11-25 00:00,25,18390,18400,18360,18375,900
NLZ16,2016-11-25 00:30,25,18375,18385,18360,18370,75
NLZ16,2016-11-25 01:00,25,18370,18375,18315,18315,1058
NLZ16,2016-11-25 01:30,25,18315,18340,18310,18330,1171
NLZ16,2016-11-25 02:00,25,18335,18340,18285,18290,2451
NLZ16,2016-11-25 02:30,25,18290,18300,18270,18295,1510
NLZ16,2016-11-25 03:00,25,18290,18335,18290,18325,1375
NLZ16,2016-11-25 03:30,25,18325,18345,18320,18330,1433
NLZ16,2016-11-25 04:00,25,18330,18330,18310,18310,660
NLZ16,2016-11-25 04:30,25,18315,18325,18275,18290,1266
NLZ16,2016-11-25 05:00,25,18290,18305,18290,18305,565
NLZ16,2016-11-25 05:30,25,18305,18335,18305,18320,953
NLZ16,2016-11-25 06:00,25,18320,18320,18305,18310,616
NLZ16,2016-11-25 06:30,25,18315,18325,18305,18325,393
NLZ16,2016-11-25 07:00,25,18325,18330,18315,18315,557
NLZ16,2016-11-25 07:30,25,18315,18325,18310,18320,521
NLZ16,2016-11-25 08:00,25,18320,18320,18295,18305,1363
NLZ16,2016-11-25 08:30,25,18305,18330,18305,18325,2159
NLZ16,2016-11-25 09:00,25,18330,18340,18315,18335,2634
NLZ16,2016-11-25 09:30,25,18340,18345,18320,18330,1218
NLZ16,2016-11-25 10:00,25,18325,18370,18320,18370,2530
NLZ16,2016-11-25 10:30,25,18370,18375,18360,18370,1044
NLZ16,2016-11-25 11:00,25,18370,18385,18360,18365,1234
NLZ16,2016-11-25 11:30,25,18370,18390,18360,18385,987
NLZ16,2016-11-25 12:00,25,18385,18390,18380,18390,156
NLZ16,2016-11-27 17:00,28,18360,18360,18335,18350,136
NLZ16,2016-11-27 17:30,28,18350,18355,18300,18300,424
NLZ16,2016-11-27 18:00,28,18305,18345,18285,18310,580
NLZ16,2016-11-27 18:30,28,18320,18320,18245,18260,972
NLZ16,2016-11-27 19:00,28,18255,18295,18245,18250,581
NLZ16,2016-11-27 19:30,28,18250,18300,18250,18255,689
NLZ16,2016-11-27 20:00,28,18255,18255,18220,18235,771
NLZ16,2016-11-27 20:30,28,18240,18245,18215,18240,436
NLZ16,2016-11-27 21:00,28,18235,18275,18235,18265,496
NLZ16,2016-11-27 21:30,28,18260,18315,18260,18315,387
NLZ16,2016-11-27 22:00,28,18315,18325,18285,18285,226
NLZ16,2016-11-27 22:30,28,18290,18340,18290,18340,278
NLZ16,2016-11-27 23:00,28,18345,18345,18320,18330,364
NLZ16,2016-11-27 23:30,28,18330,18375,18320,18355,874
NLZ16,2016-11-28 00:00,28,18355,18360,18300,18310,595
NLZ16,2016-11-28 00:30,28,18310,18330,18300,18310,323
NLZ16,2016-11-28 01:00,28,18310,18325,18305,18315,171
NLZ16,2016-11-28 01:30,28,18315,18320,18270,18285,911
NLZ16,2016-11-28 02:00,28,18285,18295,18235,18235,3765
NLZ16,2016-11-28 02:30,28,18235,18260,18215,18260,2230
NLZ16,2016-11-28 03:00,28,18255,18280,18250,18265,918
NLZ16,2016-11-28 03:30,28,18260,18295,18260,18290,986
NLZ16,2016-11-28 04:00,28,18295,18330,18295,18320,1314
NLZ16,2016-11-28 04:30,28,18315,18320,18275,18285,627
NLZ16,2016-11-28 05:00,28,18290,18295,18275,18290,1113
NLZ16,2016-11-28 05:30,28,18290,18305,18290,18300,862
NLZ16,2016-11-28 06:00,28,18295,18320,18290,18315,827
NLZ16,2016-11-28 06:30,28,18315,18355,18315,18355,1877
NLZ16,2016-11-28 07:00,28,18355,18355,18335,18340,820
NLZ16,2016-11-28 07:30,28,18340,18350,18340,18345,629
NLZ16,2016-11-28 08:00,28,18345,18355,18330,18340,546
NLZ16,2016-11-28 08:30,28,18340,18355,18325,18335,2110
NLZ16,2016-11-28 09:00,28,18330,18355,18290,18305,3665
NLZ16,2016-11-28 09:30,28,18310,18335,18270,18270,1770
NLZ16,2016-11-28 10:00,28,18270,18290,18245,18275,2811
NLZ16,2016-11-28 10:30,28,18275,18305,18270,18305,1892
NLZ16,2016-11-28 11:00,28,18305,18325,18300,18310,1500
NLZ16,2016-11-28 11:30,28,18310,18335,18310,18320,1200
NLZ16,2016-11-28 12:00,28,18320,18320,18295,18305,1039
NLZ16,2016-11-28 12:30,28,18305,18310,18300,18305,548
NLZ16,2016-11-28 13:00,28,18305,18310,18300,18305,716
NLZ16,2016-11-28 13:30,28,18305,18315,18300,18300,1068
NLZ16,2016-11-28 14:00,28,18305,18310,18290,18295,859
NLZ16,2016-11-28 14:30,28,18295,18300,18270,18280,1030
NLZ16,2016-11-28 15:00,28,18280,18295,18275,18280,263
NLZ16,2016-11-28 15:30,28,18275,18280,18260,18270,76
NLZ16,2016-11-28 17:00,29,18250,18265,18240,18255,132
NLZ16,2016-11-28 17:30,29,18250,18265,18235,18235,340
NLZ16,2016-11-28 18:00,29,18240,18300,18240,18285,588
NLZ16,2016-11-28 18:30,29,18285,18295,18255,18295,227
NLZ16,2016-11-28 19:00,29,18295,18320,18290,18305,429
NLZ16,2016-11-28 19:30,29,18310,18325,18300,18315,345
NLZ16,2016-11-28 20:00,29,18315,18325,18310,18325,270
NLZ16,2016-11-28 20:30,29,18325,18330,18300,18305,248
NLZ16,2016-11-28 21:00,29,18305,18320,18295,18315,224
NLZ16,2016-11-28 21:30,29,18315,18320,18285,18295,416
NLZ16,2016-11-28 22:00,29,18295,18300,18280,18290,187
NLZ16,2016-11-28 22:30,29,18290,18295,18275,18290,237
NLZ16,2016-11-28 23:00,29,18290,18310,18285,18310,636
NLZ16,2016-11-28 23:30,29,18305,18320,18300,18320,837
NLZ16,2016-11-29 00:00,29,18320,18320,18280,18285,811
NLZ16,2016-11-29 00:30,29,18285,18295,18285,18295,49
NLZ16,2016-11-29 01:00,29,18290,18345,18290,18345,579
NLZ16,2016-11-29 01:30,29,18345,18350,18315,18325,725
NLZ16,2016-11-29 02:00,29,18325,18345,18295,18340,1881
NLZ16,2016-11-29 02:30,29,18335,18385,18335,18380,1344
NLZ16,2016-11-29 03:00,29,18375,18410,18365,18395,1485
NLZ16,2016-11-29 03:30,29,18395,18405,18385,18390,1098
NLZ16,2016-11-29 04:00,29,18390,18400,18360,18360,1022
NLZ16,2016-11-29 04:30,29,18365,18380,18360,18365,533
NLZ16,2016-11-29 05:00,29,18370,18390,18370,18380,284
NLZ16,2016-11-29 05:30,29,18385,18385,18370,18375,449
NLZ16,2016-11-29 06:00,29,18375,18420,18375,18410,1395
NLZ16,2016-11-29 06:30,29,18410,18425,18400,18410,1162
NLZ16,2016-11-29 07:00,29,18415,18430,18410,18430,1001
NLZ16,2016-11-29 07:30,29,18430,18450,18420,18430,2684
NLZ16,2016-11-29 08:00,29,18425,18430,18385,18400,1846
NLZ16,2016-11-29 08:30,29,18400,18410,18360,18375,4170
NLZ16,2016-11-29 09:00,29,18380,18395,18355,18385,4119
NLZ16,2016-11-29 09:30,29,18385,18420,18385,18420,2051
NLZ16,2016-11-29 10:00,29,18420,18420,18390,18420,1942
NLZ16,2016-11-29 10:30,29,18415,18445,18415,18415,1896
NLZ16,2016-11-29 11:00,29,18415,18415,18380,18395,1725
NLZ16,2016-11-29 11:30,29,18395,18415,18395,18415,1202
NLZ16,2016-11-29 12:00,29,18415,18415,18390,18400,487
NLZ16,2016-11-29 12:30,29,18400,18405,18390,18390,481
NLZ16,2016-11-29 13:00,29,18390,18405,18385,18395,531
NLZ16,2016-11-29 13:30,29,18395,18405,18380,18380,681
NLZ16,2016-11-29 14:00,29,18380,18380,18365,18375,922
NLZ16,2016-11-29 14:30,29,18370,18375,18345,18360,1571
NLZ16,2016-11-29 15:00,29,18355,18360,18345,18345,275
NLZ16,2016-11-29 15:30,29,18350,18360,18350,18360,16
NLZ16,2016-11-29 17:00,30,18360,18370,18350,18365,113
NLZ16,2016-11-29 17:30,30,18365,18380,18350,18360,185
NLZ16,2016-11-29 18:00,30,18360,18370,18295,18320,1006
NLZ16,2016-11-29 18:30,30,18315,18345,18315,18325,379
NLZ16,2016-11-29 19:00,30,18325,18350,18325,18350,133
NLZ16,2016-11-29 19:30,30,18350,18350,18305,18320,322
NLZ16,2016-11-29 20:00,30,18320,18335,18315,18330,162
NLZ16,2016-11-29 20:30,30,18335,18340,18335,18335,63
NLZ16,2016-11-29 21:00,30,18335,18350,18325,18345,282
NLZ16,2016-11-29 21:30,30,18345,18345,18300,18310,544
NLZ16,2016-11-29 22:00,30,18315,18330,18285,18330,247
NLZ16,2016-11-29 22:30,30,18325,18335,18315,18320,220
NLZ16,2016-11-29 23:00,30,18325,18335,18305,18310,212
NLZ16,2016-11-29 23:30,30,18310,18315,18285,18310,1438
NLZ16,2016-11-30 00:00,30,18305,18390,18300,18375,1764
NLZ16,2016-11-30 00:30,30,18375,18380,18350,18375,423
NLZ16,2016-11-30 01:00,30,18380,18385,18360,18370,481
NLZ16,2016-11-30 01:30,30,18365,18405,18365,18395,1247
NLZ16,2016-11-30 02:00,30,18390,18425,18385,18400,2268
NLZ16,2016-11-30 02:30,30,18405,18435,18400,18435,1174
NLZ16,2016-11-30 03:00,30,18430,18465,18420,18445,2338
NLZ16,2016-11-30 03:30,30,18445,18455,18430,18440,1231
NLZ16,2016-11-30 04:00,30,18445,18450,18425,18445,1107
NLZ16,2016-11-30 04:30,30,18445,18455,18435,18435,1381
NLZ16,2016-11-30 05:00,30,18440,18470,18440,18465,1281
NLZ16,2016-11-30 05:30,30,18465,18495,18460,18490,1727
NLZ16,2016-11-30 06:00,30,18495,18530,18485,18525,2845
NLZ16,2016-11-30 06:30,30,18520,18530,18495,18510,1790
NLZ16,2016-11-30 07:00,30,18505,18530,18500,18520,1584
NLZ16,2016-11-30 07:30,30,18520,18520,18495,18520,2040
NLZ16,2016-11-30 08:00,30,18525,18580,18515,18535,4005
NLZ16,2016-11-30 08:30,30,18535,18570,18530,18550,4157
NLZ16,2016-11-30 09:00,30,18550,18575,18520,18540,3108
NLZ16,2016-11-30 09:30,30,18545,18595,18530,18590,4385
NLZ16,2016-11-30 10:00,30,18590,18645,18585,18615,5834
NLZ16,2016-11-30 10:30,30,18615,18665,18615,18630,4162
NLZ16,2016-11-30 11:00,30,18625,18635,18615,18615,2395
NLZ16,2016-11-30 11:30,30,18615,18620,18605,18615,754
NLZ16,2016-11-30 12:00,30,18615,18645,18615,18630,759
NLZ16,2016-11-30 12:30,30,18630,18630,18610,18630,615
NLZ16,2016-11-30 13:00,30,18630,18630,18595,18615,1408
NLZ16,2016-11-30 13:30,30,18615,18615,18595,18610,993
NLZ16,2016-11-30 14:00,30,18610,18620,18595,18600,1801
NLZ16,2016-11-30 14:30,30,18600,18630,18590,18620,2113
NLZ16,2016-11-30 15:00,30,18615,18620,18610,18615,461
NLZ16,2016-11-30 15:30,30,18610,18615,18600,18610,83
NLZ16,2016-11-30 17:00,1,18615,18615,18590,18590,232
NLZ16,2016-11-30 17:30,1,18590,18620,18580,18590,712
NLZ16,2016-11-30 18:00,1,18600,18625,18570,18610,1051
NLZ16,2016-11-30 18:30,1,18610,18640,18605,18625,607
NLZ16,2016-11-30 19:00,1,18635,18640,18610,18635,446
NLZ16,2016-11-30 19:30,1,18640,18735,18625,18730,1543
NLZ16,2016-11-30 20:00,1,18730,18750,18710,18720,637
NLZ16,2016-11-30 20:30,1,18730,18740,18725,18735,311
NLZ16,2016-11-30 21:00,1,18735,18740,18710,18710,175
NLZ16,2016-11-30 21:30,1,18710,18725,18695,18710,277
NLZ16,2016-11-30 22:00,1,18705,18705,18670,18680,373
NLZ16,2016-11-30 22:30,1,18680,18695,18595,18610,1172
NLZ16,2016-11-30 23:00,1,18605,18605,18475,18490,2086
NLZ16,2016-11-30 23:30,1,18490,18540,18465,18510,1214
NLZ16,2016-12-01 00:00,1,18510,18530,18415,18420,1821
NLZ16,2016-12-01 00:30,1,18425,18450,18425,18435,639
NLZ16,2016-12-01 01:00,1,18435,18495,18435,18475,1832
NLZ16,2016-12-01 01:30,1,18480,18525,18450,18510,2800
NLZ16,2016-12-01 02:00,1,18510,18540,18485,18535,3300
NLZ16,2016-12-01 02:30,1,18540,18545,18515,18530,1271
NLZ16,2016-12-01 03:00,1,18535,18535,18480,18490,2137
NLZ16,2016-12-01 03:30,1,18490,18500,18475,18485,1163
NLZ16,2016-12-01 04:00,1,18485,18525,18485,18515,1322
NLZ16,2016-12-01 04:30,1,18515,18520,18500,18505,668
NLZ16,2016-12-01 05:00,1,18505,18510,18495,18500,867
NLZ16,2016-12-01 05:30,1,18500,18520,18495,18520,349
NLZ16,2016-12-01 06:00,1,18520,18520,18500,18505,606
NLZ16,2016-12-01 06:30,1,18510,18515,18505,18505,1131
NLZ16,2016-12-01 07:00,1,18510,18520,18495,18520,667
NLZ16,2016-12-01 07:30,1,18510,18535,18500,18520,2154
NLZ16,2016-12-01 08:00,1,18520,18565,18520,18565,1227
NLZ16,2016-12-01 08:30,1,18560,18575,18525,18565,4269
NLZ16,2016-12-01 09:00,1,18565,18575,18540,18540,4316
NLZ16,2016-12-01 09:30,1,18540,18555,18485,18500,3779
NLZ16,2016-12-01 10:00,1,18500,18525,18500,18510,2731
NLZ16,2016-12-01 10:30,1,18510,18525,18500,18505,2037
NLZ16,2016-12-01 11:00,1,18510,18520,18500,18520,1493
NLZ16,2016-12-01 11:30,1,18520,18530,18490,18495,1500
NLZ16,2016-12-01 12:00,1,18490,18490,18440,18455,2290
NLZ16,2016-12-01 12:30,1,18450,18470,18410,18420,1306
NLZ16,2016-12-01 13:00,1,18420,18435,18395,18400,1320
NLZ16,2016-12-01 13:30,1,18400,18430,18400,18425,689
NLZ16,2016-12-01 14:00,1,18425,18440,18410,18415,956
NLZ16,2016-12-01 14:30,1,18415,18425,18395,18410,1612
NLZ16,2016-12-01 15:00,1,18415,18450,18415,18445,403
NLZ16,2016-12-01 15:30,1,18445,18465,18445,18465,138
NLZ16,2016-12-01 17:00,2,18460,18465,18445,18455,91
NLZ16,2016-12-01 17:30,2,18455,18455,18420,18430,365
NLZ16,2016-12-01 18:00,2,18440,18475,18410,18455,944
NLZ16,2016-12-01 18:30,2,18455,18460,18380,18410,1023
NLZ16,2016-12-01 19:00,2,18405,18415,18380,18400,881
NLZ16,2016-12-01 19:30,2,18395,18410,18370,18410,447
NLZ16,2016-12-01 20:00,2,18410,18425,18400,18420,423
NLZ16,2016-12-01 20:30,2,18425,18435,18400,18405,368
NLZ16,2016-12-01 21:00,2,18405,18430,18405,18415,149
NLZ16,2016-12-01 21:30,2,18415,18415,18385,18390,311
NLZ16,2016-12-01 22:00,2,18385,18385,18320,18330,1068
NLZ16,2016-12-01 22:30,2,18335,18390,18320,18380,613
NLZ16,2016-12-01 23:00,2,18375,18415,18365,18405,601
NLZ16,2016-12-01 23:30,2,18405,18435,18390,18435,768
NLZ16,2016-12-02 00:00,2,18430,18430,18310,18325,2088
NLZ16,2016-12-02 00:30,2,18325,18350,18325,18345,285
NLZ16,2016-12-02 01:00,2,18345,18355,18335,18350,594
NLZ16,2016-12-02 01:30,2,18350,18350,18335,18335,663
NLZ16,2016-12-02 02:00,2,18335,18340,18310,18325,1740
NLZ16,2016-12-02 02:30,2,18325,18335,18300,18305,1195
NLZ16,2016-12-02 03:00,2,18300,18300,18250,18255,1781
NLZ16,2016-12-02 03:30,2,18255,18280,18255,18270,1209
NLZ16,2016-12-02 04:00,2,18270,18300,18270,18295,716
NLZ16,2016-12-02 04:30,2,18295,18320,18295,18305,936
NLZ16,2016-12-02 05:00,2,18310,18340,18305,18340,1004
NLZ16,2016-12-02 05:30,2,18340,18345,18325,18325,717
NLZ16,2016-12-02 06:00,2,18330,18345,18330,18345,463
NLZ16,2016-12-02 06:30,2,18345,18355,18340,18350,549
NLZ16,2016-12-02 07:00,2,18355,18385,18340,18365,1031
NLZ16,2016-12-02 07:30,2,18365,18385,18300,18375,3931
NLZ16,2016-12-02 08:00,2,18380,18380,18325,18330,2072
NLZ16,2016-12-02 08:30,2,18330,18365,18315,18360,3434
NLZ16,2016-12-02 09:00,2,18365,18385,18330,18350,4751
NLZ16,2016-12-02 09:30,2,18350,18395,18340,18390,3509
NLZ16,2016-12-02 10:00,2,18385,18410,18365,18395,2107
NLZ16,2016-12-02 10:30,2,18395,18400,18360,18370,1569
NLZ16,2016-12-02 11:00,2,18370,18370,18350,18350,1008
NLZ16,2016-12-02 11:30,2,18345,18385,18335,18380,1672
NLZ16,2016-12-02 12:00,2,18380,18380,18340,18350,790
NLZ16,2016-12-02 12:30,2,18350,18365,18350,18360,222
NLZ16,2016-12-02 13:00,2,18360,18375,18355,18370,556
NLZ16,2016-12-02 13:30,2,18370,18370,18360,18360,397
NLZ16,2016-12-02 14:00,2,18360,18360,18340,18350,906
NLZ16,2016-12-02 14:30,2,18345,18370,18345,18360,969
NLZ16,2016-12-02 15:00,2,18360,18370,18355,18365,502
NLZ16,2016-12-02 15:30,2,18360,18370,18355,18355,98
NLZ16,2016-12-04 17:00,5,18270,18310,18260,18285,688
NLZ16,2016-12-04 17:30,5,18285,18355,18250,18350,1272
NLZ16,2016-12-04 18:00,5,18350,18370,18305,18315,1429
NLZ16,2016-12-04 18:30,5,18310,18350,18285,18340,384
NLZ16,2016-12-04 19:00,5,18350,18350,18305,18310,453
NLZ16,2016-12-04 19:30,5,18310,18325,18305,18315,334
NLZ16,2016-12-04 20:00,5,18315,18335,18310,18310,826
NLZ16,2016-12-04 20:30,5,18310,18320,18300,18310,112
NLZ16,2016-12-04 21:00,5,18305,18320,18300,18315,151
NLZ16,2016-12-04 21:30,5,18315,18320,18225,18250,866
NLZ16,2016-12-04 22:00,5,18245,18270,18240,18250,262
NLZ16,2016-12-04 22:30,5,18250,18265,18235,18265,503
NLZ16,2016-12-04 23:00,5,18260,18285,18250,18270,652
NLZ16,2016-12-04 23:30,5,18270,18275,18245,18265,620
NLZ16,2016-12-05 00:00,5,18265,18275,18250,18265,416
NLZ16,2016-12-05 00:30,5,18270,18270,18245,18245,169
NLZ16,2016-12-05 01:00,5,18250,18375,18240,18360,1489
NLZ16,2016-12-05 01:30,5,18365,18410,18345,18390,2520
NLZ16,2016-12-05 02:00,5,18385,18485,18355,18480,8146
NLZ16,2016-12-05 02:30,5,18480,18520,18475,18515,3174
NLZ16,2016-12-05 03:00,5,18515,18520,18445,18470,1237
NLZ16,2016-12-05 03:30,5,18470,18495,18465,18485,1032
NLZ16,2016-12-05 04:00,5,18485,18505,18475,18475,1502
NLZ16,2016-12-05 04:30,5,18475,18475,18460,18465,892
NLZ16,2016-12-05 05:00,5,18465,18480,18465,18465,801
NLZ16,2016-12-05 05:30,5,18470,18480,18460,18475,417
NLZ16,2016-12-05 06:00,5,18480,18485,18460,18460,872
NLZ16,2016-12-05 06:30,5,18460,18475,18455,18460,1526
NLZ16,2016-12-05 07:00,5,18460,18470,18445,18455,925
NLZ16,2016-12-05 07:30,5,18455,18480,18455,18470,733
NLZ16,2016-12-05 08:00,5,18470,18470,18455,18460,625
NLZ16,2016-12-05 08:30,5,18465,18510,18430,18500,2658
NLZ16,2016-12-05 09:00,5,18505,18570,18505,18550,5383
NLZ16,2016-12-05 09:30,5,18555,18565,18520,18535,3032
NLZ16,2016-12-05 10:00,5,18535,18550,18515,18530,2018
NLZ16,2016-12-05 10:30,5,18525,18530,18480,18485,2940
NLZ16,2016-12-05 11:00,5,18485,18495,18465,18475,1550
NLZ16,2016-12-05 11:30,5,18475,18475,18400,18405,3043
NLZ16,2016-12-05 12:00,5,18405,18420,18365,18420,2822
NLZ16,2016-12-05 12:30,5,18420,18425,18400,18405,802
NLZ16,2016-12-05 13:00,5,18405,18410,18385,18410,2022
NLZ16,2016-12-05 13:30,5,18410,18415,18400,18410,679
NLZ16,2016-12-05 14:00,5,18410,18420,18405,18410,1003
NLZ16,2016-12-05 14:30,5,18415,18415,18400,18405,1600
NLZ16,2016-12-05 15:00,5,18405,18410,18395,18410,562
NLZ16,2016-12-05 15:30,5,18410,18430,18410,18420,62
NLZ16,2016-12-05 17:00,6,18420,18445,18405,18440,380
NLZ16,2016-12-05 17:30,6,18440,18480,18440,18460,546
NLZ16,2016-12-05 18:00,6,18465,18490,18440,18450,615
NLZ16,2016-12-05 18:30,6,18455,18470,18420,18425,477
NLZ16,2016-12-05 19:00,6,18420,18430,18400,18425,409
NLZ16,2016-12-05 19:30,6,18425,18435,18355,18355,545
NLZ16,2016-12-05 20:00,6,18355,18380,18335,18380,479
NLZ16,2016-12-05 20:30,6,18370,18370,18350,18350,89
NLZ16,2016-12-05 21:00,6,18350,18360,18325,18340,252
NLZ16,2016-12-05 21:30,6,18340,18390,18320,18365,811
NLZ16,2016-12-05 22:00,6,18370,18385,18350,18365,150
NLZ16,2016-12-05 22:30,6,18360,18360,18340,18350,191
NLZ16,2016-12-05 23:00,6,18355,18370,18340,18345,236
NLZ16,2016-12-05 23:30,6,18340,18380,18330,18360,585
NLZ16,2016-12-06 00:00,6,18365,18430,18365,18430,1221
NLZ16,2016-12-06 00:30,6,18430,18435,18415,18425,182
NLZ16,2016-12-06 01:00,6,18430,18435,18390,18395,281
NLZ16,2016-12-06 01:30,6,18395,18405,18365,18375,902
NLZ16,2016-12-06 02:00,6,18380,18385,18355,18370,1908
NLZ16,2016-12-06 02:30,6,18375,18415,18370,18415,1301
NLZ16,2016-12-06 03:00,6,18420,18425,18400,18405,817
NLZ16,2016-12-06 03:30,6,18405,18445,18405,18440,783
NLZ16,2016-12-06 04:00,6,18445,18455,18430,18435,1140
NLZ16,2016-12-06 04:30,6,18430,18445,18425,18435,528
NLZ16,2016-12-06 05:00,6,18435,18450,18425,18435,546
NLZ16,2016-12-06 05:30,6,18435,18450,18415,18420,1432
NLZ16,2016-12-06 06:00,6,18420,18420,18380,18395,993
NLZ16,2016-12-06 06:30,6,18390,18405,18380,18405,506
NLZ16,2016-12-06 07:00,6,18405,18410,18400,18405,1039
NLZ16,2016-12-06 07:30,6,18405,18415,18385,18390,1220
NLZ16,2016-12-06 08:00,6,18390,18405,18390,18395,1609
NLZ16,2016-12-06 08:30,6,18395,18400,18365,18390,2888
NLZ16,2016-12-06 09:00,6,18390,18415,18365,18365,2516
NLZ16,2016-12-06 09:30,6,18365,18410,18360,18410,2549
NLZ16,2016-12-06 10:00,6,18410,18420,18395,18415,1516
NLZ16,2016-12-06 10:30,6,18415,18415,18395,18415,1568
NLZ16,2016-12-06 11:00,6,18420,18435,18420,18430,1697
NLZ16,2016-12-06 11:30,6,18430,18435,18415,18425,1080
NLZ16,2016-12-06 12:00,6,18420,18435,18415,18435,604
NLZ16,2016-12-06 12:30,6,18435,18445,18435,18445,556
NLZ16,2016-12-06 13:00,6,18440,18460,18440,18455,936
NLZ16,2016-12-06 13:30,6,18455,18480,18455,18480,1104
NLZ16,2016-12-06 14:00,6,18475,18475,18465,18465,1346
NLZ16,2016-12-06 14:30,6,18470,18475,18455,18460,1463
NLZ16,2016-12-06 15:00,6,18460,18465,18450,18455,270
NLZ16,2016-12-06 15:30,6,18450,18465,18450,18450,45
NLZ16,2016-12-06 17:00,7,18460,18460,18435,18435,245
NLZ16,2016-12-06 17:30,7,18435,18445,18425,18445,194
NLZ16,2016-12-06 18:00,7,18445,18455,18415,18435,642
NLZ16,2016-12-06 18:30,7,18440,18480,18440,18475,418
NLZ16,2016-12-06 19:00,7,18475,18500,18470,18475,953
NLZ16,2016-12-06 19:30,7,18475,18475,18430,18435,358
NLZ16,2016-12-06 20:00,7,18435,18445,18415,18430,327
NLZ16,2016-12-06 20:30,7,18435,18440,18430,18435,27
NLZ16,2016-12-06 21:00,7,18430,18440,18430,18435,59
NLZ16,2016-12-06 21:30,7,18435,18465,18420,18460,269
NLZ16,2016-12-06 22:00,7,18460,18475,18460,18460,147
NLZ16,2016-12-06 22:30,7,18460,18465,18460,18465,94
NLZ16,2016-12-06 23:00,7,18460,18475,18450,18470,205
NLZ16,2016-12-06 23:30,7,18470,18500,18470,18495,217
NLZ16,2016-12-07 00:00,7,18490,18500,18485,18495,321
NLZ16,2016-12-07 00:30,7,18495,18520,18490,18515,349
NLZ16,2016-12-07 01:00,7,18515,18530,18505,18525,349
NLZ16,2016-12-07 01:30,7,18530,18555,18525,18555,1323
NLZ16,2016-12-07 02:00,7,18550,18560,18520,18520,1478
NLZ16,2016-12-07 02:30,7,18520,18540,18515,18540,749
NLZ16,2016-12-07 03:00,7,18540,18550,18530,18540,1366
NLZ16,2016-12-07 03:30,7,18540,18555,18520,18520,1199
NLZ16,2016-12-07 04:00,7,18525,18545,18520,18545,758
NLZ16,2016-12-07 04:30,7,18540,18550,18535,18545,505
NLZ16,2016-12-07 05:00,7,18550,18555,18545,18550,232
NLZ16,2016-12-07 05:30,7,18550,18550,18525,18525,636
NLZ16,2016-12-07 06:00,7,18530,18535,18520,18520,772
NLZ16,2016-12-07 06:30,7,18520,18525,18505,18525,619
NLZ16,2016-12-07 07:00,7,18525,18525,18505,18510,692
NLZ16,2016-12-07 07:30,7,18510,18515,18510,18510,418
NLZ16,2016-12-07 08:00,7,18515,18525,18510,18520,564
NLZ16,2016-12-07 08:30,7,18520,18530,18510,18525,1569
NLZ16,2016-12-07 09:00,7,18525,18535,18510,18520,3213
NLZ16,2016-12-07 09:30,7,18520,18525,18495,18495,2156
NLZ16,2016-12-07 10:00,7,18495,18510,18490,18505,1265
NLZ16,2016-12-07 10:30,7,18510,18520,18500,18515,1328
NLZ16,2016-12-07 11:00,7,18515,18530,18510,18520,1505
NLZ16,2016-12-07 11:30,7,18520,18550,18520,18545,597
NLZ16,2016-12-07 12:00,7,18550,18590,18545,18585,1723
NLZ16,2016-12-07 12:30,7,18580,18625,18580,18625,1396
NLZ16,2016-12-07 13:00,7,18625,18660,18615,18645,1192
NLZ16,2016-12-07 13:30,7,18645,18655,18640,18650,558
NLZ16,2016-12-07 14:00,7,18645,18670,18630,18655,1431
NLZ16,2016-12-07 14:30,7,18650,18660,18625,18645,1377
NLZ16,2016-12-07 15:00,7,18645,18650,18620,18625,594
NLZ16,2016-12-07 15:30,7,18625,18650,18620,18645,114
NLZ16,2016-12-07 17:00,8,18630,18645,18625,18645,63
NLZ16,2016-12-07 17:30,8,18645,18680,18640,18675,661
NLZ16,2016-12-07 18:00,8,18680,18725,18660,18705,830
NLZ16,2016-12-07 18:30,8,18705,18715,18675,18690,831
NLZ16,2016-12-07 19:00,8,18690,18690,18625,18650,580
NLZ16,2016-12-07 19:30,8,18660,18660,18640,18645,248
NLZ16,2016-12-07 20:00,8,18640,18660,18635,18650,209
NLZ16,2016-12-07 20:30,8,18650,18690,18645,18680,142
NLZ16,2016-12-07 21:00,8,18680,18680,18635,18635,94
NLZ16,2016-12-07 21:30,8,18635,18660,18610,18650,272
NLZ16,2016-12-07 22:00,8,18655,18680,18645,18675,82
NLZ16,2016-12-07 22:30,8,18680,18690,18670,18670,198
NLZ16,2016-12-07 23:00,8,18670,18740,18670,18735,122
NLZ16,2016-12-07 23:30,8,18730,18765,18730,18760,247
NLZ16,2016-12-08 00:00,8,18765,18805,18765,18775,304
NLZ16,2016-12-08 00:30,8,18775,18780,18765,18765,69
NLZ16,2016-12-08 01:00,8,18765,18790,18755,18790,59
NLZ16,2016-12-08 01:30,8,18790,18790,18770,18775,114
NLZ16,2016-12-08 02:00,8,18775,18790,18750,18750,309
NLZ16,2016-12-08 02:30,8,18750,18750,18720,18725,231
NLZ16,2016-12-08 03:00,8,18720,18735,18710,18730,283
NLZ16,2016-12-08 03:30,8,18725,18740,18715,18715,171
NLZ16,2016-12-08 04:00,8,18715,18735,18710,18730,231
NLZ16,2016-12-08 04:30,8,18735,18750,18735,18745,126
NLZ16,2016-12-08 05:00,8,18750,18755,18730,18735,151
NLZ16,2016-12-08 05:30,8,18730,18755,18725,18755,99
NLZ16,2016-12-08 06:00,8,18755,18755,18735,18750,176
NLZ16,2016-12-08 06:30,8,18745,18800,18690,18795,461
NLZ16,2016-12-08 07:00,8,18800,18805,18745,18790,422
NLZ16,2016-12-08 07:30,8,18790,18860,18780,18840,550
NLZ16,2016-12-08 08:00,8,18845,18865,18820,18835,596
NLZ16,2016-12-08 08:30,8,18845,18880,18815,18860,358
NLZ16,2016-12-08 09:00,8,18860,18860,18825,18860,71
NLZ16,2016-12-08 09:30,8,18855,18875,18855,18875,258
NLZ16,2016-12-08 10:00,8,18875,18895,18865,18880,418
NLZ16,2016-12-08 10:30,8,18880,18885,18860,18860,315
NLZ16,2016-12-08 11:00,8,18860,18895,18860,18890,125
NLZ16,2016-12-08 11:30,8,18890,18900,18890,18900,38
NLZ16,2016-12-08 12:00,8,18900,18905,18895,18905,136
NLZ16,2016-12-08 12:30,8,18900,18920,18900,18915,181
NLZ16,2016-12-08 13:00,8,18915,18915,18880,18880,856
NLZ16,2016-12-08 13:30,8,18885,18885,18860,18870,22
NLZ16,2016-12-08 14:00,8,18865,18875,18865,18865,281
NLZ16,2016-12-08 14:30,8,18865,18875,18855,18860,75
NLZ16,2016-12-08 15:00,8,18860,18865,18855,18865,19