NLZ15,2014-12-16 02:30,16,16500,16500,16500,16500,1
NLZ15,2015-05-11 10:30,11,19550,19550,19550,19550,1
NLZ15,2015-05-14 02:30,14,19550,19550,19550,19550,1
NLZ15,2015-05-22 07:30,22,20200,20200,20200,20200,1
NLZ15,2015-06-11 23:00,12,20225,20225,20225,20225,1
NLZ15,2015-06-15 14:00,15,20205,20205,20205,20205,2
NLZ15,2015-06-16 01:00,16,20135,20135,20135,20135,2
NLZ15,2015-06-16 05:00,16,20025,20025,20025,20025,2
NLZ15,2015-06-17 07:30,17,20100,20110,20100,20110,4
NLZ15,2015-06-17 10:00,17,20130,20130,20130,20130,2
NLZ15,2015-06-17 14:30,17,20080,20080,20080,20080,1
NLZ15,2015-06-18 04:30,18,19785,19785,19785,19785,2
NLZ15,2015-06-18 05:30,18,19855,19855,19855,19855,50
NLZ15,2015-06-18 08:30,18,19905,19905,19905,19905,2
NLZ15,2015-06-18 11:00,18,20060,20060,20060,20060,1
NLZ15,2015-06-28 19:00,29,20085,20085,20085,20085,2
NLZ15,2015-06-28 23:30,29,20100,20100,20100,20100,1
NLZ15,2015-06-29 11:00,29,20080,20080,20080,20080,1
NLZ15,2015-06-29 15:00,29,19980,19980,19980,19980,1
NLZ15,2015-07-02 13:30,2,20355,20355,20355,20355,1
NLZ15,2015-07-06 17:30,7,20225,20225,20225,20225,1
NLZ15,2015-07-07 00:30,7,20340,20340,20340,20340,1
NLZ15,2015-07-07 08:00,7,20215,20215,20215,20215,2
NLZ15,2015-07-07 10:30,7,20050,20050,20050,20050,1
NLZ15,2015-07-07 11:00,7,20080,20080,20080,20080,1
NLZ15,2015-07-07 12:00,7,20160,20160,20160,20160,1
NLZ15,2015-07-07 19:00,8,20210,20210,20130,20130,2
NLZ15,2015-07-07 20:30,8,19945,19990,19935,19990,3
NLZ15,2015-07-07 21:00,8,19950,19970,19950,19970,2
NLZ15,2015-07-07 21:30,8,19955,19955,19955,19955,1
NLZ15,2015-07-07 22:00,8,19900,19900,19875,19875,2
NLZ15,2015-07-07 22:30,8,19875,19875,19840,19860,7
NLZ15,2015-07-07 23:00,8,19810,19810,19810,19810,1
NLZ15,2015-07-07 23:30,8,19775,19775,19695,19705,10
NLZ15,2015-07-08 00:00,8,19745,19770,19745,19765,6
NLZ15,2015-07-08 00:30,8,19765,19765,19675,19675,6
NLZ15,2015-07-08 01:00,8,19600,19605,19600,19605,2
NLZ15,2015-07-08 02:30,8,19440,19440,19365,19435,7
NLZ15,2015-07-08 03:00,8,19585,19585,19505,19515,7
NLZ15,2015-07-08 03:30,8,19465,19465,19465,19465,1
NLZ15,2015-07-08 04:00,8,19485,19485,19485,19485,1
NLZ15,2015-07-08 04:30,8,19460,19460,19460,19460,1
NLZ15,2015-07-08 05:00,8,19440,19445,19435,19435,3
NLZ15,2015-07-08 05:30,8,19495,19520,19495,19520,2
NLZ15,2015-07-08 06:00,8,19535,19595,19535,19560,5
NLZ15,2015-07-08 06:30,8,19530,19530,19530,19530,1
NLZ15,2015-07-08 07:30,8,19575,19575,19575,19575,1
NLZ15,2015-07-08 09:00,8,19435,19435,19435,19435,1
NLZ15,2015-07-08 09:30,8,19405,19405,19405,19405,1
NLZ15,2015-07-08 10:30,8,19300,19300,19300,19300,1
NLZ15,2015-07-08 11:00,8,19285,19285,19285,19285,1
NLZ15,2015-07-08 14:00,8,19200,19200,19190,19190,2
NLZ15,2015-07-08 19:00,9,19265,19265,19245,19245,2
NLZ15,2015-07-08 19:30,9,19025,19055,19025,19055,2
NLZ15,2015-07-08 20:00,9,19250,19255,19175,19175,3
NLZ15,2015-07-08 21:00,9,19595,19595,19595,19595,1
NLZ15,2015-07-08 22:30,9,19455,19455,19455,19455,1
NLZ15,2015-07-08 23:30,9,19485,19485,19485,19485,1
NLZ15,2015-07-09 00:30,9,19670,19670,19670,19670,1
NLZ15,2015-07-09 01:00,9,19800,19800,19800,19800,2
NLZ15,2015-07-09 04:00,9,19745,19745,19745,19745,1
NLZ15,2015-07-09 13:00,9,19560,19560,19560,19560,1
NLZ15,2015-07-09 18:30,10,19805,19805,19805,19805,1
NLZ15,2015-07-09 22:30,10,19870,19875,19870,19875,2
NLZ15,2015-07-10 00:00,10,19680,19680,19680,19680,1
NLZ15,2015-07-10 03:30,10,19755,19755,19740,19740,15
NLZ15,2015-07-12 17:30,13,19880,19880,19880,19880,1
NLZ15,2015-07-12 20:00,13,19860,19860,19860,19860,1
NLZ15,2015-07-13 05:00,13,20225,20225,20195,20195,18
NLZ15,2015-07-15 13:30,15,20420,20420,20405,20405,6
NLZ15,2015-07-16 00:00,16,20485,20485,20485,20485,1
NLZ15,2015-07-16 10:00,16,20570,20575,20570,20575,2
NLZ15,2015-07-17 02:30,17,20535,20535,20535,20535,5
NLZ15,2015-07-17 09:00,17,20595,20595,20595,20595,1
NLZ15,2015-07-20 03:00,20,20650,20650,20650,20650,1
NLZ15,2015-07-21 05:30,21,20695,20695,20695,20695,1
NLZ15,2015-07-21 11:00,21,20570,20570,20570,20570,1
NLZ15,2015-07-21 12:00,21,20540,20540,20530,20535,24
NLZ15,2015-07-21 12:30,21,20540,20545,20530,20545,24
NLZ15,2015-07-22 22:30,23,20570,20570,20570,20570,1
NLZ15,2015-07-23 06:00,23,20525,20525,20525,20525,2
NLZ15,2015-07-23 08:00,23,20555,20555,20555,20555,1
NLZ15,2015-07-23 08:30,23,20550,20550,20530,20530,7
NLZ15,2015-07-23 09:00,23,20555,20560,20555,20560,5
NLZ15,2015-07-23 09:30,23,20565,20570,20565,20570,11
NLZ15,2015-07-23 10:00,23,20570,20570,20545,20545,13
NLZ15,2015-07-23 12:00,23,20490,20490,20490,20490,6
NLZ15,2015-07-23 19:00,24,20510,20510,20510,20510,6
NLZ15,2015-07-24 05:30,24,20475,20475,20475,20475,6
NLZ15,2015-07-24 06:00,24,20465,20465,20465,20465,6
NLZ15,2015-07-24 10:00,24,20350,20350,20350,20350,5
NLZ15,2015-07-24 10:30,24,20365,20365,20355,20355,4
NLZ15,2015-07-24 11:00,24,20350,20350,20345,20345,2
NLZ15,2015-07-24 12:00,24,20310,20310,20310,20310,1
NLZ15,2015-07-24 12:30,24,20270,20270,20270,20270,1
NLZ15,2015-07-24 14:00,24,20270,20270,20270,20270,1
NLZ15,2015-07-26 19:30,27,20255,20255,20255,20255,1
NLZ15,2015-07-26 21:00,27,20340,20345,20340,20345,2
NLZ15,2015-07-27 00:00,27,20240,20240,20240,20240,1
NLZ15,2015-07-27 04:30,27,20110,20110,20110,20110,2
NLZ15,2015-07-27 06:00,27,20070,20070,20070,20070,1
NLZ15,2015-07-27 07:30,27,20035,20035,20035,20035,1
NLZ15,2015-07-27 19:30,28,20040,20040,20040,20040,1
NLZ15,2015-07-27 23:00,28,20230,20235,20230,20235,2
NLZ15,2015-07-28 03:30,28,20240,20240,20240,20240,1
NLZ15,2015-07-28 09:00,28,20155,20155,20155,20155,2
NLZ15,2015-07-28 10:30,28,20220,20220,20220,20220,2
NLZ15,2015-07-29 13:00,29,20370,20370,20360,20360,6
NLZ15,2015-07-29 19:00,30,20425,20425,20425,20425,1
NLZ15,2015-07-30 02:00,30,20460,20460,20460,20460,6
NLZ15,2015-07-30 04:00,30,20415,20415,20415,20415,2
NLZ15,2015-07-30 06:00,30,20440,20440,20440,20440,2
NLZ15,2015-07-30 09:00,30,20440,20440,20440,20440,6
NLZ15,2015-07-30 19:00,31,20390,20390,20390,20390,6
NLZ15,2015-07-31 01:00,31,20470,20470,20470,20470,1
NLZ15,2015-08-02 22:30,3,20400,20400,20400,20400,3
NLZ15,2015-08-03 08:00,3,20425,20425,20425,20425,2
NLZ15,2015-08-03 11:30,3,20350,20355,20350,20355,6
NLZ15,2015-08-03 12:00,3,20335,20335,20335,20335,1
NLZ15,2015-08-03 21:00,4,20425,20425,20425,20425,5
NLZ15,2015-08-03 21:30,4,20425,20425,20425,20425,5
NLZ15,2015-08-04 01:00,4,20400,20400,20400,20400,6
NLZ15,2015-08-04 01:30,4,20370,20370,20370,20370,6
NLZ15,2015-08-04 03:00,4,20390,20390,20390,20390,9
NLZ15,2015-08-04 05:30,4,20375,20375,20375,20375,6
NLZ15,2015-08-04 07:30,4,20355,20355,20355,20355,2
NLZ15,2015-08-04 14:30,4,20450,20450,20450,20450,1
NLZ15,2015-08-04 19:00,5,20405,20405,20380,20380,5
NLZ15,2015-08-04 19:30,5,20390,20390,20390,20390,2
NLZ15,2015-08-04 20:30,5,20420,20465,20420,20465,3
NLZ15,2015-08-04 21:00,5,20520,20535,20520,20535,2
NLZ15,2015-08-04 21:30,5,20595,20595,20585,20585,2
NLZ15,2015-08-04 22:30,5,20575,20575,20570,20570,2
NLZ15,2015-08-04 23:00,5,20575,20575,20530,20530,3
NLZ15,2015-08-04 23:30,5,20540,20540,20540,20540,1
NLZ15,2015-08-05 00:00,5,20565,20565,20565,20565,1
NLZ15,2015-08-05 00:30,5,20545,20560,20545,20560,2
NLZ15,2015-08-05 01:00,5,20535,20535,20515,20515,4
NLZ15,2015-08-05 01:30,5,20520,20525,20515,20515,13
NLZ15,2015-08-05 02:30,5,20555,20555,20555,20555,1
NLZ15,2015-08-05 03:00,5,20540,20540,20540,20540,4
NLZ15,2015-08-05 04:00,5,20545,20545,20545,20545,1
NLZ15,2015-08-05 05:00,5,20580,20595,20580,20595,6
NLZ15,2015-08-05 07:00,5,20625,20625,20620,20620,6
NLZ15,2015-08-05 07:30,5,20625,20625,20625,20625,4
NLZ15,2015-08-05 09:30,5,20700,20700,20700,20700,4
NLZ15,2015-08-05 10:00,5,20710,20710,20710,20710,2
NLZ15,2015-08-05 10:30,5,20685,20685,20685,20685,1
NLZ15,2015-08-05 11:30,5,20670,20670,20670,20670,1
NLZ15,2015-08-05 18:30,6,20675,20675,20675,20675,2
NLZ15,2015-08-05 19:00,6,20685,20685,20685,20685,2
NLZ15,2015-08-05 20:00,6,20685,20700,20685,20700,5
NLZ15,2015-08-05 20:30,6,20650,20650,20650,20650,4
NLZ15,2015-08-05 21:00,6,20655,20655,20655,20655,2
NLZ15,2015-08-05 22:00,6,20655,20655,20655,20655,2
NLZ15,2015-08-05 22:30,6,20660,20660,20650,20650,4
NLZ15,2015-08-05 23:00,6,20670,20670,20670,20670,1
NLZ15,2015-08-06 00:00,6,20655,20655,20655,20655,1
NLZ15,2015-08-06 00:30,6,20620,20620,20600,20600,2
NLZ15,2015-08-06 02:00,6,20605,20605,20605,20605,2
NLZ15,2015-08-06 02:30,6,20625,20630,20625,20630,2
NLZ15,2015-08-06 03:00,6,20590,20590,20590,20590,1
NLZ15,2015-08-06 06:00,6,20585,20585,20585,20585,2
NLZ15,2015-08-06 07:30,6,20600,20600,20600,20600,2
NLZ15,2015-08-06 22:00,7,20545,20545,20545,20545,1
NLZ15,2015-08-06 22:30,7,20595,20595,20595,20595,1
NLZ15,2015-08-07 07:00,7,20605,20605,20605,20605,1
NLZ15,2015-08-09 19:30,10,20595,20595,20595,20595,2
NLZ15,2015-08-09 23:30,10,20670,20680,20670,20680,7
NLZ15,2015-08-10 00:00,10,20685,20685,20670,20670,6
NLZ15,2015-08-10 00:30,10,20705,20705,20705,20705,1
NLZ15,2015-08-10 02:30,10,20650,20650,20650,20650,3
NLZ15,2015-08-10 03:00,10,20680,20680,20680,20680,3
NLZ15,2015-08-10 03:30,10,20695,20710,20695,20710,6
NLZ15,2015-08-10 04:30,10,20700,20700,20700,20700,4
NLZ15,2015-08-10 09:00,10,20775,20795,20775,20795,6
NLZ15,2015-08-10 10:00,10,20805,20805,20805,20805,1
NLZ15,2015-08-10 19:00,11,20810,20815,20810,20815,3
NLZ15,2015-08-10 20:00,11,20815,20815,20815,20815,2
NLZ15,2015-08-10 20:30,11,20815,20825,20815,20825,4
NLZ15,2015-08-10 21:00,11,20775,20775,20650,20650,7
NLZ15,2015-08-10 21:30,11,20635,20635,20550,20585,22
NLZ15,2015-08-10 22:00,11,20555,20560,20555,20560,4
NLZ15,2015-08-10 22:30,11,20510,20510,20470,20470,4
NLZ15,2015-08-10 23:00,11,20585,20585,20585,20585,2
NLZ15,2015-08-11 00:30,11,20625,20625,20590,20590,6
NLZ15,2015-08-11 01:00,11,20590,20590,20590,20590,3
NLZ15,2015-08-11 06:30,11,20560,20560,20560,20560,2
NLZ15,2015-08-11 15:00,11,20535,20535,20535,20535,1
NLZ15,2015-08-11 18:30,12,20535,20535,20535,20535,2
NLZ15,2015-08-11 19:30,12,20555,20555,20555,20555,2
NLZ15,2015-08-11 20:00,12,20575,20575,20360,20370,28
NLZ15,2015-08-11 20:30,12,20345,20405,20325,20385,19
NLZ15,2015-08-11 21:00,12,20365,20365,20365,20365,3
NLZ15,2015-08-11 21:30,12,20365,20365,20365,20365,1
NLZ15,2015-08-11 22:00,12,20385,20385,20385,20385,1
NLZ15,2015-08-11 22:30,12,20350,20350,20285,20285,5
NLZ15,2015-08-11 23:00,12,20255,20265,20255,20265,7
NLZ15,2015-08-12 00:00,12,20305,20305,20305,20305,1
NLZ15,2015-08-12 02:00,12,20175,20175,20175,20175,1
NLZ15,2015-08-12 03:00,12,20135,20180,20135,20180,3
NLZ15,2015-08-12 03:30,12,20155,20155,20155,20155,2
NLZ15,2015-08-12 04:30,12,20085,20085,20085,20085,1
NLZ15,2015-08-12 05:30,12,20175,20175,20175,20175,1
NLZ15,2015-08-12 09:00,12,20060,20060,20005,20005,7
NLZ15,2015-08-12 13:00,12,20155,20155,20155,20155,1
NLZ15,2015-08-12 18:30,13,20310,20310,20310,20310,1
NLZ15,2015-08-12 19:00,13,20300,20355,20290,20315,14
NLZ15,2015-08-12 20:00,13,20340,20435,20195,20335,49
NLZ15,2015-08-12 20:30,13,20330,20335,20325,20325,5
NLZ15,2015-08-13 04:30,13,20525,20525,20525,20525,2
NLZ15,2015-08-13 08:00,13,20460,20460,20460,20460,2
NLZ15,2015-08-13 19:00,14,20435,20435,20435,20435,1
NLZ15,2015-08-13 22:00,14,20410,20410,20410,20410,1
NLZ15,2015-08-13 23:30,14,20415,20415,20415,20415,1
NLZ15,2015-08-14 03:30,14,20410,20410,20410,20410,2
NLZ15,2015-08-16 21:30,17,20475,20475,20475,20475,2
NLZ15,2015-08-16 22:30,17,20495,20500,20435,20455,5
NLZ15,2015-08-16 23:00,17,20445,20450,20445,20450,3
NLZ15,2015-08-16 23:30,17,20455,20475,20455,20470,5
NLZ15,2015-08-17 00:00,17,20445,20445,20445,20445,1
NLZ15,2015-08-17 02:30,17,20525,20525,20525,20525,1
NLZ15,2015-08-17 04:00,17,20530,20530,20530,20530,1
NLZ15,2015-08-17 04:30,17,20525,20530,20525,20530,3
NLZ15,2015-08-17 05:30,17,20510,20510,20510,20510,1
NLZ15,2015-08-17 07:00,17,20485,20485,20485,20485,1
NLZ15,2015-08-17 08:00,17,20480,20480,20480,20480,1
NLZ15,2015-08-17 19:00,18,20535,20535,20535,20535,4
NLZ15,2015-08-17 21:00,18,20480,20480,20465,20465,6
NLZ15,2015-08-17 21:30,18,20470,20470,20470,20470,2
NLZ15,2015-08-17 23:00,18,20485,20485,20485,20485,1
NLZ15,2015-08-17 23:30,18,20495,20495,20495,20495,1
NLZ15,2015-08-18 03:00,18,20375,20375,20370,20370,4
NLZ15,2015-08-18 06:00,18,20375,20375,20375,20375,1
NLZ15,2015-08-18 07:00,18,20360,20360,20360,20360,2
NLZ15,2015-08-18 09:00,18,20410,20410,20410,20410,1
NLZ15,2015-08-18 15:00,18,20370,20370,20370,20370,1
NLZ15,2015-08-18 19:00,19,20370,20370,20370,20370,1
NLZ15,2015-08-18 20:00,19,20355,20355,20345,20345,4
NLZ15,2015-08-18 22:30,19,20235,20235,20195,20205,5
NLZ15,2015-08-18 23:00,19,20195,20195,20195,20195,2
NLZ15,2015-08-18 23:30,19,20175,20175,20170,20170,2
NLZ15,2015-08-19 00:00,19,20175,20175,20155,20160,3
NLZ15,2015-08-19 00:30,19,20165,20165,20145,20145,2
NLZ15,2015-08-19 01:00,19,20085,20085,20080,20080,2
NLZ15,2015-08-19 04:00,19,20155,20155,20155,20155,1
NLZ15,2015-08-19 04:30,19,20200,20200,20200,20200,1
NLZ15,2015-08-19 05:30,19,20200,20200,20200,20200,2
NLZ15,2015-08-19 10:30,19,20080,20080,20080,20080,4
NLZ15,2015-08-19 12:30,19,20105,20105,20105,20105,11
NLZ15,2015-08-19 13:30,19,20050,20050,20040,20040,3
NLZ15,2015-08-19 14:00,19,20010,20010,20000,20000,8
NLZ15,2015-08-19 16:00,19,19965,19965,19960,19960,2
NLZ15,2015-08-19 19:00,20,20055,20055,20055,20055,1
NLZ15,2015-08-19 22:00,20,20050,20070,20050,20070,5
NLZ15,2015-08-19 22:30,20,20080,20125,20080,20095,11
NLZ15,2015-08-19 23:00,20,20045,20045,20045,20045,1
NLZ15,2015-08-20 02:30,20,19905,19905,19885,19885,4
NLZ15,2015-08-20 03:00,20,19875,19885,19875,19885,16
NLZ15,2015-08-20 04:00,20,19795,19795,19795,19795,4
NLZ15,2015-08-20 05:00,20,19825,19825,19825,19825,10
NLZ15,2015-08-20 06:00,20,19780,19780,19780,19780,10
NLZ15,2015-08-20 07:30,20,19795,19795,19795,19795,1
NLZ15,2015-08-20 09:00,20,19770,19770,19725,19725,2
NLZ15,2015-08-20 10:30,20,19695,19695,19695,19695,1
NLZ15,2015-08-20 11:00,20,19695,19695,19695,19695,2
NLZ15,2015-08-20 12:00,20,19635,19635,19610,19610,13
NLZ15,2015-08-20 12:30,20,19660,19660,19660,19660,1
NLZ15,2015-08-20 13:30,20,19575,19575,19550,19550,2
NLZ15,2015-08-20 15:00,20,19505,19505,19490,19490,3
NLZ15,2015-08-20 18:00,21,19530,19530,19530,19530,2
NLZ15,2015-08-20 19:00,21,19570,19605,19545,19555,10
NLZ15,2015-08-20 20:00,21,19540,19545,19540,19545,12
NLZ15,2015-08-20 20:30,21,19505,19525,19465,19465,9
NLZ15,2015-08-20 21:30,21,19500,19500,19460,19460,8
NLZ15,2015-08-20 22:00,21,19475,19475,19450,19450,2
NLZ15,2015-08-20 22:30,21,19485,19485,19485,19485,1
NLZ15,2015-08-20 23:30,21,19455,19455,19390,19390,11
NLZ15,2015-08-21 00:00,21,19375,19375,19370,19370,2
NLZ15,2015-08-21 00:30,21,19380,19380,19320,19350,23
NLZ15,2015-08-21 01:00,21,19365,19365,19365,19365,2
NLZ15,2015-08-21 02:30,21,19400,19405,19375,19405,5
NLZ15,2015-08-21 03:00,21,19460,19460,19460,19460,1
NLZ15,2015-08-21 03:30,21,19460,19460,19460,19460,6
NLZ15,2015-08-21 05:30,21,19380,19380,19380,19380,1
NLZ15,2015-08-21 08:30,21,19265,19330,19265,19330,24
NLZ15,2015-08-21 09:00,21,19340,19340,19300,19300,4
NLZ15,2015-08-21 09:30,21,19225,19225,19190,19200,5
NLZ15,2015-08-21 10:00,21,19100,19100,19005,19005,13
NLZ15,2015-08-21 10:30,21,19020,19105,19020,19105,4
NLZ15,2015-08-21 11:00,21,19085,19085,19085,19085,1
NLZ15,2015-08-21 11:30,21,18980,19005,18980,19005,6
NLZ15,2015-08-21 13:30,21,18940,18940,18890,18890,5
NLZ15,2015-08-23 17:00,24,18800,18800,18800,18800,1
NLZ15,2015-08-23 19:00,24,18865,18940,18865,18900,13
NLZ15,2015-08-23 19:30,24,18885,18970,18860,18935,29
NLZ15,2015-08-23 20:00,24,18950,18950,18895,18900,4
NLZ15,2015-08-23 20:30,24,18925,18925,18775,18830,31
NLZ15,2015-08-23 21:00,24,18805,18805,18700,18700,5
NLZ15,2015-08-23 21:30,24,18675,18675,18550,18550,8
NLZ15,2015-08-23 22:00,24,18510,18550,18430,18550,39
NLZ15,2015-08-23 22:30,24,18550,18550,18540,18540,2
NLZ15,2015-08-23 23:00,24,18640,18715,18640,18715,4
NLZ15,2015-08-23 23:30,24,18620,18620,18620,18620,1
NLZ15,2015-08-24 00:00,24,18440,18510,18440,18510,4
NLZ15,2015-08-24 00:30,24,18435,18495,18415,18495,5
NLZ15,2015-08-24 01:00,24,18460,18460,18440,18440,6
NLZ15,2015-08-24 01:30,24,18260,18260,18255,18255,8
NLZ15,2015-08-24 02:00,24,18280,18360,18270,18335,19
NLZ15,2015-08-24 02:30,24,18220,18220,18090,18100,31
NLZ15,2015-08-24 03:00,24,18080,18115,18080,18115,17
NLZ15,2015-08-24 03:30,24,18090,18110,18090,18100,17
NLZ15,2015-08-24 04:30,24,18175,18175,18175,18175,1
NLZ15,2015-08-24 05:30,24,18010,18010,17990,18005,5
NLZ15,2015-08-24 06:00,24,18010,18010,17920,17920,8
NLZ15,2015-08-24 06:30,24,17890,17890,17820,17820,13
NLZ15,2015-08-24 07:00,24,17620,17665,17565,17645,36
NLZ15,2015-08-24 07:30,24,17645,17650,17605,17630,13
NLZ15,2015-08-24 08:00,24,17565,17565,17190,17295,86
NLZ15,2015-08-24 08:30,24,17255,17510,17110,17265,47
NLZ15,2015-08-24 09:00,24,17500,17945,17500,17945,71
NLZ15,2015-08-24 09:30,24,17840,17840,17590,17705,36
NLZ15,2015-08-24 10:00,24,17745,17745,17480,17600,19
NLZ15,2015-08-24 10:30,24,17670,17905,17670,17845,35
NLZ15,2015-08-24 11:00,24,17900,18100,17855,18100,77
NLZ15,2015-08-24 11:30,24,18035,18175,18025,18145,100
NLZ15,2015-08-24 12:00,24,18155,18240,18155,18175,20
NLZ15,2015-08-24 12:30,24,18100,18145,18050,18145,28
NLZ15,2015-08-24 13:00,24,18050,18050,18050,18050,1
NLZ15,2015-08-24 13:30,24,17990,18010,17795,17795,25
NLZ15,2015-08-24 14:00,24,17770,17770,17670,17735,12
NLZ15,2015-08-24 14:30,24,17675,18010,17675,17970,25
NLZ15,2015-08-24 15:00,24,17785,17820,17780,17820,12
NLZ15,2015-08-24 18:30,25,17955,17955,17840,17850,4
NLZ15,2015-08-24 19:00,25,17795,17955,17645,17645,9
NLZ15,2015-08-24 19:30,25,17800,17910,17775,17875,21
NLZ15,2015-08-24 20:00,25,18090,18145,17900,17920,12
NLZ15,2015-08-24 20:30,25,17980,18455,17945,18415,11
NLZ15,2015-08-24 21:00,25,18380,18650,18350,18650,18
NLZ15,2015-08-24 21:30,25,18650,18735,18515,18540,13
NLZ15,2015-08-24 22:00,25,18470,18470,18425,18425,2
NLZ15,2015-08-24 22:30,25,18500,18505,18475,18475,3
NLZ15,2015-08-24 23:00,25,18500,18500,18500,18500,1
NLZ15,2015-08-24 23:30,25,18445,18445,18080,18255,10
NLZ15,2015-08-25 00:00,25,18270,18270,18195,18200,5
NLZ15,2015-08-25 00:30,25,18155,18155,17710,17710,14
NLZ15,2015-08-25 01:00,25,17700,17765,17600,17750,11
NLZ15,2015-08-25 02:30,25,18050,18050,18045,18045,2
NLZ15,2015-08-25 03:00,25,18020,18145,18020,18145,37
NLZ15,2015-08-25 03:30,25,18045,18065,17975,17985,46
NLZ15,2015-08-25 04:00,25,17980,18055,17940,18055,38
NLZ15,2015-08-25 04:30,25,18055,18105,18030,18055,35
NLZ15,2015-08-25 05:00,25,18070,18320,18050,18300,92
NLZ15,2015-08-25 05:30,25,18345,18390,18345,18390,9
NLZ15,2015-08-25 06:30,25,18290,18290,18290,18290,3
NLZ15,2015-08-25 07:00,25,18380,18380,18350,18350,3
NLZ15,2015-08-25 07:30,25,18340,18350,18330,18330,26
NLZ15,2015-08-25 08:00,25,18340,18405,18330,18355,16
NLZ15,2015-08-25 08:30,25,18365,18365,18175,18180,54
NLZ15,2015-08-25 09:00,25,18200,18255,18200,18205,21
NLZ15,2015-08-25 10:30,25,18220,18220,18220,18220,1
NLZ15,2015-08-25 12:00,25,18030,18030,17990,17995,41
NLZ15,2015-08-25 13:30,25,17955,17955,17955,17955,1
NLZ15,2015-08-25 14:00,25,17900,17900,17800,17800,9
NLZ15,2015-08-25 14:30,25,17820,17820,17625,17625,26
NLZ15,2015-08-25 15:00,25,17600,17600,17600,17600,3
NLZ15,2015-08-25 15:30,25,17605,17605,17605,17605,1
NLZ15,2015-08-25 18:00,26,17600,17635,17600,17635,2
NLZ15,2015-08-25 18:30,26,17620,17750,17620,17655,6
NLZ15,2015-08-25 19:00,26,17610,17750,17610,17720,4
NLZ15,2015-08-25 19:30,26,17830,17835,17750,17835,3
NLZ15,2015-08-25 20:30,26,17820,17820,17820,17820,1
NLZ15,2015-08-25 22:00,26,17815,17815,17810,17810,3
NLZ15,2015-08-25 22:30,26,17895,17895,17895,17895,2
NLZ15,2015-08-25 23:00,26,17900,18000,17900,18000,2
NLZ15,2015-08-25 23:30,26,18100,18125,18100,18125,3
NLZ15,2015-08-26 00:00,26,18205,18295,18205,18295,5
NLZ15,2015-08-26 00:30,26,18230,18250,18230,18250,5
NLZ15,2015-08-26 01:00,26,18235,18400,18175,18355,56
NLZ15,2015-08-26 01:30,26,18190,18190,18190,18190,1
NLZ15,2015-08-26 02:00,26,18135,18135,18065,18065,4
NLZ15,2015-08-26 02:30,26,18180,18180,18165,18175,5
NLZ15,2015-08-26 03:30,26,18240,18240,18240,18240,1
NLZ15,2015-08-26 04:00,26,18245,18245,18245,18245,2
NLZ15,2015-08-26 04:30,26,18245,18245,18245,18245,1
NLZ15,2015-08-26 06:00,26,18390,18405,18340,18340,9
NLZ15,2015-08-26 06:30,26,18325,18330,18325,18330,2
NLZ15,2015-08-26 07:00,26,18360,18385,18355,18385,14
NLZ15,2015-08-26 08:00,26,18370,18370,18365,18365,5
NLZ15,2015-08-26 08:30,26,18375,18375,18290,18305,9
NLZ15,2015-08-26 09:00,26,18165,18165,18165,18165,4
NLZ15,2015-08-26 09:30,26,18150,18210,18150,18210,2
NLZ15,2015-08-26 10:00,26,18185,18185,18180,18180,2
NLZ15,2015-08-26 10:30,26,18135,18135,18055,18055,14
NLZ15,2015-08-26 11:00,26,18090,18090,18090,18090,6
NLZ15,2015-08-26 12:00,26,18160,18265,18160,18255,4
NLZ15,2015-08-26 12:30,26,18300,18355,18300,18330,10
NLZ15,2015-08-26 13:00,26,18300,18340,18300,18340,6
NLZ15,2015-08-26 13:30,26,18300,18300,18280,18280,20
NLZ15,2015-08-26 14:00,26,18445,18455,18445,18455,14
NLZ15,2015-08-26 14:30,26,18500,18650,18500,18630,38
NLZ15,2015-08-26 15:00,26,18655,18655,18655,18655,1
NLZ15,2015-08-26 17:30,27,18690,18690,18690,18690,2
NLZ15,2015-08-26 19:30,27,18510,18530,18510,18530,4
NLZ15,2015-08-26 20:00,27,18605,18615,18605,18615,2
NLZ15,2015-08-26 20:30,27,18700,18700,18570,18570,3
NLZ15,2015-08-26 22:00,27,18580,18580,18580,18580,1
NLZ15,2015-08-26 22:30,27,18610,18610,18570,18570,3
NLZ15,2015-08-26 23:00,27,18555,18555,18480,18500,6
NLZ15,2015-08-26 23:30,27,18450,18450,18450,18450,1
NLZ15,2015-08-27 00:00,27,18415,18540,18415,18495,3
NLZ15,2015-08-27 01:00,27,18470,18530,18445,18520,12
NLZ15,2015-08-27 01:30,27,18535,18585,18535,18585,5
NLZ15,2015-08-27 03:00,27,18675,18675,18675,18675,1
NLZ15,2015-08-27 03:30,27,18710,18710,18710,18710,3
NLZ15,2015-08-27 04:00,27,18710,18710,18710,18710,1
NLZ15,2015-08-27 05:30,27,18710,18710,18710,18710,1
NLZ15,2015-08-27 06:00,27,18700,18700,18700,18700,1
NLZ15,2015-08-27 07:00,27,18655,18655,18655,18655,1
NLZ15,2015-08-27 08:30,27,18730,18730,18730,18730,3
NLZ15,2015-08-27 09:00,27,18725,18725,18725,18725,4
NLZ15,2015-08-27 09:30,27,18710,18830,18710,18830,19
NLZ15,2015-08-27 10:00,27,18845,18855,18820,18820,6
NLZ15,2015-08-27 10:30,27,18855,18855,18855,18855,1
NLZ15,2015-08-27 11:00,27,18870,18925,18870,18925,4
NLZ15,2015-08-27 11:30,27,18920,18920,18920,18920,1
NLZ15,2015-08-27 14:00,27,18715,18740,18700,18740,17
NLZ15,2015-08-27 14:30,27,18900,18900,18900,18900,2
NLZ15,2015-08-27 15:00,27,18925,18925,18925,18925,1
NLZ15,2015-08-27 19:00,28,18850,18850,18850,18850,1
NLZ15,2015-08-27 19:30,28,18875,18915,18870,18915,12
NLZ15,2015-08-27 20:00,28,18905,18905,18905,18905,8
NLZ15,2015-08-27 20:30,28,18915,18915,18915,18915,8
NLZ15,2015-08-27 21:00,28,19005,19005,18960,18970,32
NLZ15,2015-08-27 21:30,28,18970,18970,18935,18935,13
NLZ15,2015-08-27 22:00,28,18940,18940,18915,18915,9
NLZ15,2015-08-27 22:30,28,18960,18970,18960,18970,4
NLZ15,2015-08-27 23:00,28,18970,18970,18955,18955,2
NLZ15,2015-08-27 23:30,28,19000,19095,19000,19045,8
NLZ15,2015-08-28 00:00,28,18980,18995,18955,18980,4
NLZ15,2015-08-28 00:30,28,18985,19030,18985,19030,22
NLZ15,2015-08-28 01:00,28,19015,19070,19015,19045,9
NLZ15,2015-08-28 01:30,28,19060,19060,19060,19060,1
NLZ15,2015-08-28 02:00,28,19035,19035,19035,19035,1
NLZ15,2015-08-28 02:30,28,18945,18945,18925,18930,12
NLZ15,2015-08-28 03:00,28,18920,18965,18920,18935,34
NLZ15,2015-08-28 03:30,28,18925,18930,18900,18900,21
NLZ15,2015-08-28 04:00,28,18905,18905,18890,18890,3
NLZ15,2015-08-28 04:30,28,18975,18990,18975,18990,11
NLZ15,2015-08-28 05:30,28,19005,19005,19005,19005,1
NLZ15,2015-08-28 09:00,28,18935,18935,18935,18935,1
NLZ15,2015-08-28 09:30,28,18940,18940,18940,18940,1
NLZ15,2015-08-28 10:00,28,18970,19000,18970,18995,4
NLZ15,2015-08-28 10:30,28,19015,19020,18995,18995,4
NLZ15,2015-08-28 11:00,28,18980,18980,18980,18980,1
NLZ15,2015-08-28 11:30,28,19025,19100,19025,19070,54
NLZ15,2015-08-28 12:00,28,19085,19085,19085,19085,7
NLZ15,2015-08-28 12:30,28,19055,19055,19015,19025,5
NLZ15,2015-08-28 13:00,28,19065,19065,19065,19065,1
NLZ15,2015-08-28 13:30,28,19020,19020,19000,19000,20
NLZ15,2015-08-28 14:30,28,19005,19025,19005,19020,4
NLZ15,2015-08-28 15:00,28,19060,19070,19060,19070,3
NLZ15,2015-08-30 20:00,31,18905,18905,18900,18900,2
NLZ15,2015-08-30 20:30,31,18805,18805,18805,18805,1
NLZ15,2015-08-30 21:00,31,18830,18830,18795,18795,3
NLZ15,2015-08-30 21:30,31,18765,18765,18735,18740,11
NLZ15,2015-08-30 22:00,31,18765,18765,18765,18765,19
NLZ15,2015-08-30 22:30,31,18735,18735,18660,18675,43
NLZ15,2015-08-30 23:00,31,18685,18690,18685,18685,3
NLZ15,2015-08-30 23:30,31,18665,18780,18665,18780,16
NLZ15,2015-08-31 00:00,31,18775,18780,18775,18780,3
NLZ15,2015-08-31 00:30,31,18765,18800,18765,18800,5
NLZ15,2015-08-31 01:00,31,18765,18775,18755,18755,18
NLZ15,2015-08-31 02:00,31,18830,18830,18830,18830,1
NLZ15,2015-08-31 02:30,31,18810,18810,18810,18810,3
NLZ15,2015-08-31 04:00,31,18770,18770,18770,18770,1
NLZ15,2015-08-31 05:30,31,18860,18865,18850,18850,5
NLZ15,2015-08-31 06:00,31,18820,18820,18795,18795,34
NLZ15,2015-08-31 06:30,31,18820,18820,18820,18820,1
NLZ15,2015-08-31 07:30,31,18780,18780,18780,18780,1
NLZ15,2015-08-31 08:00,31,18765,18765,18755,18755,11
NLZ15,2015-08-31 08:30,31,18775,18775,18770,18770,4
NLZ15,2015-08-31 09:00,31,18775,18775,18775,18775,1
NLZ15,2015-08-31 09:30,31,18830,18830,18830,18830,1
NLZ15,2015-08-31 10:00,31,18765,18780,18765,18770,4
NLZ15,2015-08-31 10:30,31,18840,18840,18840,18840,1
NLZ15,2015-08-31 11:00,31,18825,18825,18815,18820,4
NLZ15,2015-08-31 12:00,31,18790,18790,18790,18790,1
NLZ15,2015-08-31 12:30,31,18765,18765,18745,18745,8
NLZ15,2015-08-31 13:00,31,18720,18720,18720,18720,3
NLZ15,2015-08-31 13:30,31,18700,18700,18680,18680,13
NLZ15,2015-08-31 14:30,31,18735,18735,18735,18735,1
NLZ15,2015-08-31 15:00,31,18710,18710,18700,18705,7
NLZ15,2015-08-31 19:00,1,18540,18540,18515,18515,6
NLZ15,2015-08-31 19:30,1,18505,18525,18475,18475,28
NLZ15,2015-08-31 20:00,1,18520,18590,18505,18510,24
NLZ15,2015-08-31 20:30,1,18515,18515,18455,18455,4
NLZ15,2015-08-31 21:00,1,18435,18435,18340,18355,15
NLZ15,2015-08-31 21:30,1,18405,18410,18405,18410,6
NLZ15,2015-08-31 22:00,1,18430,18430,18420,18420,2
NLZ15,2015-08-31 22:30,1,18465,18465,18420,18430,21
NLZ15,2015-08-31 23:00,1,18495,18525,18470,18470,17
NLZ15,2015-08-31 23:30,1,18365,18365,18350,18350,6
NLZ15,2015-09-01 00:00,1,18330,18335,18190,18210,22
NLZ15,2015-09-01 00:30,1,18205,18205,18085,18085,19
NLZ15,2015-09-01 01:00,1,18090,18090,17975,18080,20
NLZ15,2015-09-01 01:30,1,18075,18135,18075,18090,4
NLZ15,2015-09-01 02:00,1,18110,18145,18055,18055,8
NLZ15,2015-09-01 02:30,1,18075,18075,17875,17895,44
NLZ15,2015-09-01 03:00,1,17900,17900,17710,17820,78
NLZ15,2015-09-01 03:30,1,17770,17800,17715,17750,43
NLZ15,2015-09-01 04:00,1,17745,17855,17740,17780,71
NLZ15,2015-09-01 04:30,1,17735,17810,17735,17810,10
NLZ15,2015-09-01 05:00,1,17895,17935,17895,17935,6
NLZ15,2015-09-01 05:30,1,17950,17950,17895,17895,3
NLZ15,2015-09-01 06:00,1,17945,17950,17910,17915,37
NLZ15,2015-09-01 06:30,1,17860,17905,17860,17880,20
NLZ15,2015-09-01 07:30,1,17770,17770,17680,17680,29
NLZ15,2015-09-01 08:00,1,17720,17780,17720,17780,18
NLZ15,2015-09-01 08:30,1,17835,17960,17820,17875,33
NLZ15,2015-09-01 09:00,1,17850,17910,17785,17910,11
NLZ15,2015-09-01 09:30,1,17930,17935,17850,17855,14
NLZ15,2015-09-01 10:00,1,17855,17910,17855,17910,5
NLZ15,2015-09-01 10:30,1,17915,17950,17895,17900,11
NLZ15,2015-09-01 11:00,1,17840,17850,17840,17850,4
NLZ15,2015-09-01 11:30,1,17795,17795,17770,17770,3
NLZ15,2015-09-01 12:00,1,17765,17765,17765,17765,3
NLZ15,2015-09-01 12:30,1,17775,17780,17770,17780,4
NLZ15,2015-09-01 13:00,1,17750,17750,17750,17750,1
NLZ15,2015-09-01 13:30,1,17760,17780,17760,17780,2
NLZ15,2015-09-01 14:00,1,17750,17750,17750,17750,2
NLZ15,2015-09-01 14:30,1,17650,17755,17650,17725,16
NLZ15,2015-09-01 15:00,1,17665,17665,17665,17665,2
NLZ15,2015-09-01 15:30,1,17655,17655,17645,17645,4
NLZ15,2015-09-01 18:30,2,17800,17855,17750,17750,17
NLZ15,2015-09-01 19:00,2,17785,18185,17785,17995,106
NLZ15,2015-09-01 19:30,2,18095,18180,18095,18180,2
NLZ15,2015-09-01 20:00,2,18185,18275,18185,18235,15
NLZ15,2015-09-01 20:30,2,18130,18200,18100,18200,15
NLZ15,2015-09-01 21:00,2,18100,18225,18100,18215,64
NLZ15,2015-09-01 21:30,2,18195,18195,18195,18195,1
NLZ15,2015-09-01 22:00,2,18180,18180,18180,18180,2
NLZ15,2015-09-01 22:30,2,18315,18370,18300,18335,42
NLZ15,2015-09-01 23:00,2,18360,18370,18240,18280,34
NLZ15,2015-09-01 23:30,2,18300,18300,18215,18215,34
NLZ15,2015-09-02 00:00,2,18265,18265,18060,18105,52
NLZ15,2015-09-02 00:30,2,18010,18035,17900,17995,39
NLZ15,2015-09-02 01:00,2,18035,18135,18035,18120,21
NLZ15,2015-09-02 02:00,2,18070,18115,18070,18115,7
NLZ15,2015-09-02 02:30,2,18105,18105,18105,18105,1
NLZ15,2015-09-02 03:00,2,18030,18030,17930,17930,10
NLZ15,2015-09-02 03:30,2,17970,17980,17970,17980,5
NLZ15,2015-09-02 04:30,2,17945,18015,17945,18015,4
NLZ15,2015-09-02 05:00,2,18045,18045,18045,18045,1
NLZ15,2015-09-02 06:00,2,18050,18050,18020,18020,9
NLZ15,2015-09-02 06:30,2,18060,18060,18060,18060,5
NLZ15,2015-09-02 07:00,2,18050,18050,18050,18050,4
NLZ15,2015-09-02 07:30,2,18080,18150,18080,18150,37
NLZ15,2015-09-02 08:00,2,18170,18185,18170,18185,9
NLZ15,2015-09-02 08:30,2,18120,18145,18120,18145,4
NLZ15,2015-09-02 09:00,2,18115,18115,18050,18050,17
NLZ15,2015-09-02 09:30,2,18015,18045,17980,17985,14
NLZ15,2015-09-02 10:00,2,18055,18090,18035,18090,218
NLZ15,2015-09-02 10:30,2,18060,18060,17945,17955,18
NLZ15,2015-09-02 11:00,2,17960,17960,17945,17950,13
NLZ15,2015-09-02 11:30,2,18015,18020,18015,18020,2
NLZ15,2015-09-02 12:00,2,18085,18085,18075,18075,3
NLZ15,2015-09-02 12:30,2,18105,18110,18095,18110,40
NLZ15,2015-09-02 13:00,2,18095,18165,18095,18165,2
NLZ15,2015-09-02 13:30,2,18110,18115,18110,18115,2
NLZ15,2015-09-02 14:00,2,18090,18090,18075,18080,5
NLZ15,2015-09-02 15:30,2,18220,18220,18205,18205,7
NLZ15,2015-09-02 17:30,3,18290,18320,18290,18320,2
NLZ15,2015-09-02 18:30,3,18255,18255,18250,18250,25
NLZ15,2015-09-02 19:00,3,18370,18370,18275,18295,35
NLZ15,2015-09-02 19:30,3,18295,18320,18250,18315,72
NLZ15,2015-09-02 20:00,3,18270,18270,18270,18270,1
NLZ15,2015-09-02 20:30,3,18225,18245,18155,18155,49
NLZ15,2015-09-02 21:00,3,18175,18175,18175,18175,2
NLZ15,2015-09-02 22:00,3,18275,18275,18275,18275,1
NLZ15,2015-09-02 22:30,3,18300,18300,18210,18210,6
NLZ15,2015-09-02 23:00,3,18225,18225,18225,18225,1
NLZ15,2015-09-02 23:30,3,18260,18260,18230,18230,5
NLZ15,2015-09-03 00:00,3,18150,18150,18090,18100,39
NLZ15,2015-09-03 00:30,3,18095,18140,18095,18140,4
NLZ15,2015-09-03 01:00,3,18140,18140,18110,18110,2
NLZ15,2015-09-03 02:00,3,18095,18095,18080,18080,4
NLZ15,2015-09-03 02:30,3,18170,18180,18150,18180,16
NLZ15,2015-09-03 03:00,3,18160,18165,18145,18145,7
NLZ15,2015-09-03 04:30,3,18175,18180,18175,18180,3
NLZ15,2015-09-03 05:00,3,18185,18195,18170,18195,17
NLZ15,2015-09-03 05:30,3,18195,18195,18160,18160,5
NLZ15,2015-09-03 06:00,3,18155,18160,18155,18155,11
NLZ15,2015-09-03 06:30,3,18140,18155,18135,18155,18
NLZ15,2015-09-03 07:00,3,18130,18140,18130,18135,3
NLZ15,2015-09-03 07:30,3,18155,18230,18155,18190,36
NLZ15,2015-09-03 08:30,3,18175,18185,18170,18170,23
NLZ15,2015-09-03 09:00,3,18165,18270,18160,18265,55
NLZ15,2015-09-03 09:30,3,18245,18300,18240,18300,28
NLZ15,2015-09-03 10:00,3,18275,18275,18270,18270,2
NLZ15,2015-09-03 10:30,3,18245,18245,18240,18240,2
NLZ15,2015-09-03 11:00,3,18260,18260,18255,18255,5
NLZ15,2015-09-03 11:30,3,18215,18215,18180,18205,6
NLZ15,2015-09-03 12:30,3,18170,18170,18145,18170,8
NLZ15,2015-09-03 13:00,3,18160,18180,18140,18170,7
NLZ15,2015-09-03 13:30,3,18190,18230,18165,18230,10
NLZ15,2015-09-03 14:00,3,18185,18185,18170,18170,4
NLZ15,2015-09-03 14:30,3,18160,18160,18160,18160,4
NLZ15,2015-09-03 15:00,3,18140,18140,18105,18135,13
NLZ15,2015-09-03 15:30,3,18120,18120,18120,18120,1
NLZ15,2015-09-03 18:30,4,18200,18200,18180,18180,3
NLZ15,2015-09-03 19:00,4,18185,18185,17955,17990,63
NLZ15,2015-09-03 19:30,4,17985,17985,17880,17880,46
NLZ15,2015-09-03 20:00,4,17835,17955,17835,17940,42
NLZ15,2015-09-03 20:30,4,17980,18010,17935,17935,11
NLZ15,2015-09-03 21:00,4,17955,17955,17895,17905,9
NLZ15,2015-09-03 21:30,4,17900,17915,17855,17855,7
NLZ15,2015-09-03 22:00,4,17880,17880,17850,17855,8
NLZ15,2015-09-03 22:30,4,17845,17845,17670,17720,77
NLZ15,2015-09-03 23:00,4,17725,17725,17535,17655,78
NLZ15,2015-09-03 23:30,4,17680,17680,17590,17600,28
NLZ15,2015-09-04 00:00,4,17700,17785,17690,17715,17
NLZ15,2015-09-04 00:30,4,17660,17695,17660,17685,3
NLZ15,2015-09-04 01:00,4,17695,17760,17655,17730,107
NLZ15,2015-09-04 01:30,4,17790,17790,17785,17785,4
NLZ15,2015-09-04 02:00,4,17725,17725,17625,17635,46
NLZ15,2015-09-04 02:30,4,17625,17670,17595,17655,6
NLZ15,2015-09-04 03:00,4,17605,17625,17525,17550,30
NLZ15,2015-09-04 03:30,4,17560,17560,17500,17525,45
NLZ15,2015-09-04 04:00,4,17565,17615,17550,17610,34
NLZ15,2015-09-04 04:30,4,17620,17620,17560,17560,22
NLZ15,2015-09-04 05:00,4,17590,17595,17555,17565,28
NLZ15,2015-09-04 05:30,4,17540,17565,17540,17555,9
NLZ15,2015-09-04 06:00,4,17590,17595,17535,17540,42
NLZ15,2015-09-04 06:30,4,17570,17570,17535,17535,21
NLZ15,2015-09-04 07:00,4,17570,17600,17570,17595,5
NLZ15,2015-09-04 07:30,4,17535,17680,17425,17480,111
NLZ15,2015-09-04 08:00,4,17475,17535,17430,17510,27
NLZ15,2015-09-04 08:30,4,17515,17600,17515,17525,118
NLZ15,2015-09-04 09:00,4,17550,17585,17550,17585,17
NLZ15,2015-09-04 09:30,4,17580,17625,17570,17570,40
NLZ15,2015-09-04 10:00,4,17600,17600,17550,17555,24
NLZ15,2015-09-04 10:30,4,17555,17560,17500,17525,39
NLZ15,2015-09-04 11:00,4,17530,17530,17445,17445,64
NLZ15,2015-09-04 11:30,4,17455,17490,17435,17465,34
NLZ15,2015-09-04 12:00,4,17460,17465,17440,17445,74
NLZ15,2015-09-04 12:30,4,17435,17465,17430,17430,63
NLZ15,2015-09-04 13:00,4,17425,17440,17410,17430,23
NLZ15,2015-09-04 13:30,4,17430,17445,17415,17435,28
NLZ15,2015-09-04 14:00,4,17465,17485,17430,17435,27
NLZ15,2015-09-04 14:30,4,17510,17555,17480,17480,35
NLZ15,2015-09-04 15:00,4,17480,17505,17480,17505,4
NLZ15,2015-09-04 15:30,4,17525,17545,17515,17545,4
NLZ15,2015-09-06 17:30,8,17625,17625,17620,17620,2
NLZ15,2015-09-06 18:00,8,17615,17615,17575,17575,4
NLZ15,2015-09-06 18:30,8,17555,17565,17540,17560,9
NLZ15,2015-09-06 19:00,8,17530,17610,17395,17445,88
NLZ15,2015-09-06 19:30,8,17435,17595,17370,17585,123
NLZ15,2015-09-06 20:00,8,17600,17750,17585,17715,96
NLZ15,2015-09-06 20:30,8,17700,17920,17680,17760,115
NLZ15,2015-09-06 21:00,8,17795,17795,17575,17630,52
NLZ15,2015-09-06 21:30,8,17620,17755,17620,17755,13
NLZ15,2015-09-06 22:00,8,17740,17855,17720,17835,12
NLZ15,2015-09-06 22:30,8,17835,17870,17750,17800,36
NLZ15,2015-09-06 23:00,8,17780,17780,17700,17710,14
NLZ15,2015-09-06 23:30,8,17735,17805,17735,17775,5
NLZ15,2015-09-07 00:00,8,17700,17720,17690,17720,8
NLZ15,2015-09-07 00:30,8,17655,17755,17635,17745,22
NLZ15,2015-09-07 01:00,8,17755,17860,17755,17805,103
NLZ15,2015-09-07 01:30,8,17800,17805,17770,17770,29
NLZ15,2015-09-07 02:00,8,17795,17805,17795,17805,2
NLZ15,2015-09-07 02:30,8,17760,17800,17725,17780,84
NLZ15,2015-09-07 03:00,8,17760,17765,17755,17760,12
NLZ15,2015-09-07 03:30,8,17755,17755,17725,17725,72
NLZ15,2015-09-07 04:00,8,17720,17765,17695,17750,85
NLZ15,2015-09-07 04:30,8,17750,17755,17735,17740,28
NLZ15,2015-09-07 05:00,8,17720,17720,17705,17710,3
NLZ15,2015-09-07 05:30,8,17735,17755,17720,17755,42
NLZ15,2015-09-07 06:00,8,17745,17760,17740,17760,8
NLZ15,2015-09-07 06:30,8,17770,17770,17760,17760,3
NLZ15,2015-09-07 07:00,8,17735,17735,17735,17735,3
NLZ15,2015-09-07 07:30,8,17750,17765,17750,17760,22
NLZ15,2015-09-07 08:00,8,17755,17760,17730,17735,26
NLZ15,2015-09-07 08:30,8,17735,17740,17735,17740,7
NLZ15,2015-09-07 09:00,8,17735,17745,17735,17745,36
NLZ15,2015-09-07 09:30,8,17740,17740,17735,17740,45
NLZ15,2015-09-07 10:00,8,17745,17755,17740,17750,27
NLZ15,2015-09-07 10:30,8,17755,17755,17725,17740,157
NLZ15,2015-09-07 11:00,8,17745,17755,17730,17735,147
NLZ15,2015-09-07 11:30,8,17740,17745,17735,17745,5
NLZ15,2015-09-07 17:00,8,17740,17740,17735,17735,4
NLZ15,2015-09-07 18:00,8,17765,17965,17625,17815,37
NLZ15,2015-09-07 18:30,8,17800,17850,17795,17825,8
NLZ15,2015-09-07 19:00,8,17830,17875,17800,17820,111
NLZ15,2015-09-07 19:30,8,17800,17800,17685,17740,83
NLZ15,2015-09-07 20:00,8,17735,17735,17620,17655,62
NLZ15,2015-09-07 20:30,8,17640,17700,17610,17640,54
NLZ15,2015-09-07 21:00,8,17650,17655,17570,17605,121
NLZ15,2015-09-07 21:30,8,17635,17675,17625,17635,60
NLZ15,2015-09-07 22:00,8,17635,17635,17475,17515,131
NLZ15,2015-09-07 22:30,8,17500,17505,17415,17490,124
NLZ15,2015-09-07 23:00,8,17460,17485,17410,17465,118
NLZ15,2015-09-07 23:30,8,17465,17485,17430,17430,49
NLZ15,2015-09-08 00:00,8,17465,17510,17330,17330,190
NLZ15,2015-09-08 00:30,8,17325,17385,17315,17335,134
NLZ15,2015-09-08 01:00,8,17325,17490,17275,17465,757
NLZ15,2015-09-08 01:30,8,17480,17540,17480,17525,373
NLZ15,2015-09-08 02:00,8,17535,17625,17530,17605,658
NLZ15,2015-09-08 02:30,8,17605,17810,17605,17715,1306
NLZ15,2015-09-08 03:00,8,17740,17740,17690,17735,215
NLZ15,2015-09-08 03:30,8,17735,17775,17725,17770,320
NLZ15,2015-09-08 04:00,8,17770,17895,17770,17845,575
NLZ15,2015-09-08 04:30,8,17860,17905,17845,17885,162
NLZ15,2015-09-08 05:00,8,17870,17890,17855,17875,159
NLZ15,2015-09-08 05:30,8,17905,17905,17860,17860,160
NLZ15,2015-09-08 06:00,8,17870,17870,17785,17785,120
NLZ15,2015-09-08 06:30,8,17830,17835,17805,17805,53
NLZ15,2015-09-08 07:00,8,17795,17800,17755,17790,103
NLZ15,2015-09-08 07:30,8,17820,17855,17820,17825,131
NLZ15,2015-09-08 08:00,8,17835,17855,17835,17850,135
NLZ15,2015-09-08 08:30,8,17840,17900,17830,17855,247
NLZ15,2015-09-08 09:00,8,17860,17865,17820,17855,212
NLZ15,2015-09-08 09:30,8,17855,17865,17790,17830,472
NLZ15,2015-09-08 10:00,8,17830,17850,17810,17840,242
NLZ15,2015-09-08 10:30,8,17835,17850,17810,17810,416
NLZ15,2015-09-08 11:00,8,17810,17890,17795,17885,162
NLZ15,2015-09-08 11:30,8,17885,17890,17860,17860,207
NLZ15,2015-09-08 12:00,8,17855,17875,17850,17865,80
NLZ15,2015-09-08 12:30,8,17850,17890,17850,17890,66
NLZ15,2015-09-08 13:00,8,17885,17945,17885,17945,351
NLZ15,2015-09-08 13:30,8,17950,17970,17915,17925,292
NLZ15,2015-09-08 14:00,8,17925,17930,17885,17920,120
NLZ15,2015-09-08 14:30,8,17920,17950,17910,17945,157
NLZ15,2015-09-08 15:00,8,17945,17945,17905,17905,68
NLZ15,2015-09-08 15:30,8,17910,17925,17900,17900,44
NLZ15,2015-09-08 17:00,9,17915,17915,17900,17900,10
NLZ15,2015-09-08 17:30,9,17900,17915,17900,17910,58
NLZ15,2015-09-08 18:00,9,17905,17905,17890,17890,34
NLZ15,2015-09-08 18:30,9,17885,17920,17885,17920,36
NLZ15,2015-09-08 19:00,9,17920,17985,17895,17900,952
NLZ15,2015-09-08 19:30,9,17905,18125,17895,18115,399
NLZ15,2015-09-08 20:00,9,18115,18175,18070,18150,324
NLZ15,2015-09-08 20:30,9,18135,18215,18080,18185,329
NLZ15,2015-09-08 21:00,9,18185,18325,18165,18315,306
NLZ15,2015-09-08 21:30,9,18315,18335,18250,18335,147
NLZ15,2015-09-08 22:00,9,18340,18340,18290,18295,145
NLZ15,2015-09-08 22:30,9,18290,18295,18170,18255,383
NLZ15,2015-09-08 23:00,9,18255,18310,18255,18295,199
NLZ15,2015-09-08 23:30,9,18310,18330,18275,18305,146
NLZ15,2015-09-09 00:00,9,18320,18430,18280,18430,719
NLZ15,2015-09-09 00:30,9,18440,18635,18425,18610,1294
NLZ15,2015-09-09 01:00,9,18610,18640,18455,18485,3146
NLZ15,2015-09-09 01:30,9,18490,18545,18475,18525,543
NLZ15,2015-09-09 02:00,9,18525,18605,18490,18600,890
NLZ15,2015-09-09 02:30,9,18605,18625,18480,18495,1307
NLZ15,2015-09-09 03:00,9,18500,18520,18430,18495,612
NLZ15,2015-09-09 03:30,9,18485,18500,18440,18480,507
NLZ15,2015-09-09 04:00,9,18485,18515,18465,18475,485
NLZ15,2015-09-09 04:30,9,18480,18515,18480,18500,91
NLZ15,2015-09-09 05:00,9,18495,18510,18470,18470,397
NLZ15,2015-09-09 05:30,9,18475,18485,18445,18485,194
NLZ15,2015-09-09 06:00,9,18485,18500,18475,18480,148
NLZ15,2015-09-09 06:30,9,18485,18520,18475,18510,450
NLZ15,2015-09-09 07:00,9,18510,18510,18495,18495,230
NLZ15,2015-09-09 07:30,9,18495,18560,18495,18560,397
NLZ15,2015-09-09 08:00,9,18560,18580,18545,18580,420
NLZ15,2015-09-09 08:30,9,18580,18595,18515,18530,1286
NLZ15,2015-09-09 09:00,9,18535,18550,18410,18450,1051
NLZ15,2015-09-09 09:30,9,18455,18470,18365,18395,1792
NLZ15,2015-09-09 10:00,9,18395,18490,18380,18410,1692
NLZ15,2015-09-09 10:30,9,18415,18445,18380,18420,1692
NLZ15,2015-09-09 11:00,9,18415,18485,18410,18485,747
NLZ15,2015-09-09 11:30,9,18495,18505,18455,18455,726
NLZ15,2015-09-09 12:00,9,18460,18490,18390,18400,846
NLZ15,2015-09-09 12:30,9,18390,18420,18345,18345,1108
NLZ15,2015-09-09 13:00,9,18345,18365,18270,18275,1228
NLZ15,2015-09-09 13:30,9,18280,18310,18210,18240,1979
NLZ15,2015-09-09 14:00,9,18235,18285,18195,18205,1586
NLZ15,2015-09-09 14:30,9,18200,18200,18075,18090,2776
NLZ15,2015-09-09 15:00,9,18105,18135,18080,18095,379
NLZ15,2015-09-09 15:30,9,18105,18105,18085,18095,107
NLZ15,2015-09-09 16:00,9,18095,18180,18085,18110,96
NLZ15,2015-09-09 17:00,10,18125,18125,18030,18055,375
NLZ15,2015-09-09 17:30,10,18060,18075,18030,18075,267
NLZ15,2015-09-09 18:00,10,18080,18110,18075,18075,340
NLZ15,2015-09-09 18:30,10,18090,18140,18010,18020,800
NLZ15,2015-09-09 19:00,10,18005,18145,17935,18100,3259
NLZ15,2015-09-09 19:30,10,18090,18110,18020,18050,856
NLZ15,2015-09-09 20:00,10,18050,18050,17840,17880,1493
NLZ15,2015-09-09 20:30,10,17880,18120,17880,18115,1832
NLZ15,2015-09-09 21:00,10,18120,18165,18050,18135,1586
NLZ15,2015-09-09 21:30,10,18130,18140,18045,18075,742
NLZ15,2015-09-09 22:00,10,18070,18105,18045,18090,363
NLZ15,2015-09-09 22:30,10,18095,18205,18085,18165,1003
NLZ15,2015-09-09 23:00,10,18165,18165,18005,18045,636
NLZ15,2015-09-09 23:30,10,18040,18210,17950,18045,3517
NLZ15,2015-09-10 00:00,10,18045,18180,17975,18180,1919
NLZ15,2015-09-10 00:30,10,18180,18205,18075,18185,1973
NLZ15,2015-09-10 01:00,10,18195,18235,18135,18175,1457
NLZ15,2015-09-10 01:30,10,18175,18185,18140,18160,763
NLZ15,2015-09-10 02:00,10,18165,18235,18145,18225,921
NLZ15,2015-09-10 02:30,10,18230,18250,18170,18225,1915
NLZ15,2015-09-10 03:00,10,18225,18230,18125,18165,1570
NLZ15,2015-09-10 03:30,10,18160,18185,18135,18155,1381
NLZ15,2015-09-10 04:00,10,18155,18205,18140,18190,1532
NLZ15,2015-09-10 04:30,10,18190,18295,18165,18245,2646
NLZ15,2015-09-10 05:00,10,18240,18270,18195,18225,1815
NLZ15,2015-09-10 05:30,10,18225,18240,18205,18235,1540
NLZ15,2015-09-10 06:00,10,18240,18245,18175,18185,1121
NLZ15,2015-09-10 06:30,10,18185,18210,18120,18145,1885
NLZ15,2015-09-10 07:00,10,18145,18180,18115,18120,1090
NLZ15,2015-09-10 07:30,10,18125,18140,18025,18055,2345
NLZ15,2015-09-10 08:00,10,18060,18115,18055,18090,1216
NLZ15,2015-09-10 08:30,10,18090,18140,18050,18050,4148
NLZ15,2015-09-10 09:00,10,18050,18075,18005,18040,3579
NLZ15,2015-09-10 09:30,10,18040,18110,18035,18080,5359
NLZ15,2015-09-10 10:00,10,18080,18085,18015,18040,3920
NLZ15,2015-09-10 10:30,10,18040,18080,18035,18070,4352
NLZ15,2015-09-10 11:00,10,18075,18100,18025,18035,1429
NLZ15,2015-09-10 11:30,10,18035,18100,18025,18085,2025
NLZ15,2015-09-10 12:00,10,18080,18125,18055,18120,1554
NLZ15,2015-09-10 12:30,10,18120,18155,18110,18135,2367
NLZ15,2015-09-10 13:00,10,18140,18160,18095,18115,834
NLZ15,2015-09-10 13:30,10,18115,18140,18060,18060,450
NLZ15,2015-09-10 14:00,10,18055,18095,18025,18040,1029
NLZ15,2015-09-10 14:30,10,18030,18095,18005,18090,1893
NLZ15,2015-09-10 15:00,10,18090,18105,18065,18095,321
NLZ15,2015-09-10 15:30,10,18090,18120,18090,18120,68
NLZ15,2015-09-10 16:00,10,18115,18135,18115,18125,40
NLZ15,2015-09-10 17:00,11,18115,18135,18085,18085,73
NLZ15,2015-09-10 17:30,11,18085,18110,18085,18095,144
NLZ15,2015-09-10 18:00,11,18100,18105,18090,18105,100
NLZ15,2015-09-10 18:30,11,18100,18115,17950,17975,649
NLZ15,2015-09-10 19:00,11,17965,18230,17960,18175,3558
NLZ15,2015-09-10 19:30,11,18175,18180,18045,18105,1223
NLZ15,2015-09-10 20:00,11,18100,18175,18100,18140,738
NLZ15,2015-09-10 20:30,11,18140,18165,18075,18085,660
NLZ15,2015-09-10 21:00,11,18090,18160,18080,18155,486
NLZ15,2015-09-10 21:30,11,18160,18175,18140,18165,324
NLZ15,2015-09-10 22:00,11,18175,18195,18150,18170,249
NLZ15,2015-09-10 22:30,11,18175,18230,18140,18220,506
NLZ15,2015-09-10 23:00,11,18215,18215,18170,18180,553
NLZ15,2015-09-10 23:30,11,18180,18195,18165,18190,413
NLZ15,2015-09-11 00:00,11,18190,18205,18165,18170,524
NLZ15,2015-09-11 00:30,11,18175,18175,18105,18140,607
NLZ15,2015-09-11 01:00,11,18145,18190,18125,18175,994
NLZ15,2015-09-11 01:30,11,18170,18180,18145,18160,329
NLZ15,2015-09-11 02:00,11,18170,18170,18020,18060,1834
NLZ15,2015-09-11 02:30,11,18065,18095,18025,18075,1750
NLZ15,2015-09-11 03:00,11,18080,18085,18015,18045,1052
NLZ15,2015-09-11 03:30,11,18045,18055,17985,18000,1102
NLZ15,2015-09-11 04:00,11,18000,18020,17970,18010,1163
NLZ15,2015-09-11 04:30,11,18010,18030,17985,18030,1129
NLZ15,2015-09-11 05:00,11,18030,18040,18000,18015,692
NLZ15,2015-09-11 05:30,11,18020,18030,17985,17990,419
NLZ15,2015-09-11 06:00,11,17995,18010,17970,18000,987
NLZ15,2015-09-11 06:30,11,18000,18015,17995,18000,546
NLZ15,2015-09-11 07:00,11,17995,18035,17985,18025,1026
NLZ15,2015-09-11 07:30,11,18025,18025,17960,17970,1281
NLZ15,2015-09-11 08:00,11,17975,17985,17945,17985,1794
NLZ15,2015-09-11 08:30,11,17985,17990,17920,17935,3514
NLZ15,2015-09-11 09:00,11,17925,17965,17905,17940,2887
NLZ15,2015-09-11 09:30,11,17940,17960,17910,17930,2451
NLZ15,2015-09-11 10:00,11,17935,17945,17900,17920,2694
NLZ15,2015-09-11 10:30,11,17925,17990,17905,17975,2385
NLZ15,2015-09-11 11:00,11,17975,18040,17975,18015,2643
NLZ15,2015-09-11 11:30,11,18015,18055,18005,18045,2111
NLZ15,2015-09-11 12:00,11,18045,18050,18005,18010,2226
NLZ15,2015-09-11 12:30,11,18005,18015,17985,17990,1796
NLZ15,2015-09-11 13:00,11,17990,18020,17975,18005,890
NLZ15,2015-09-11 13:30,11,18005,18045,18000,18020,820
NLZ15,2015-09-11 14:00,11,18025,18070,18020,18040,1370
NLZ15,2015-09-11 14:30,11,18040,18065,18020,18065,1226
NLZ15,2015-09-11 15:00,11,18070,18095,18065,18080,512
NLZ15,2015-09-11 15:30,11,18080,18100,18080,18090,49
NLZ15,2015-09-11 16:00,11,18095,18100,18095,18095,21
NLZ15,2015-09-13 17:00,14,18100,18105,18065,18090,257
NLZ15,2015-09-13 17:30,14,18090,18110,18090,18110,62
NLZ15,2015-09-13 18:00,14,18110,18165,18095,18160,470
NLZ15,2015-09-13 18:30,14,18155,18275,18135,18240,1262
NLZ15,2015-09-13 19:00,14,18235,18245,18040,18090,2176
NLZ15,2015-09-13 19:30,14,18090,18135,18060,18100,551
NLZ15,2015-09-13 20:00,14,18105,18125,18080,18115,455
NLZ15,2015-09-13 20:30,14,18105,18110,18050,18090,362
NLZ15,2015-09-13 21:00,14,18090,18100,18015,18050,533
NLZ15,2015-09-13 21:30,14,18050,18065,18000,18000,241
NLZ15,2015-09-13 22:00,14,17990,17990,17925,17930,674
NLZ15,2015-09-13 22:30,14,17930,17950,17860,17870,798
NLZ15,2015-09-13 23:00,14,17865,17885,17810,17875,844
NLZ15,2015-09-13 23:30,14,17870,17900,17795,17870,763
NLZ15,2015-09-14 00:00,14,17870,17965,17865,17955,969
NLZ15,2015-09-14 00:30,14,17955,17960,17860,17860,1006
NLZ15,2015-09-14 01:00,14,17860,17870,17815,17815,1508
NLZ15,2015-09-14 01:30,14,17815,17855,17815,17830,530
NLZ15,2015-09-14 02:00,14,17835,17930,17815,17895,2285
NLZ15,2015-09-14 02:30,14,17895,17930,17845,17870,1432
NLZ15,2015-09-14 03:00,14,17870,17885,17820,17855,1060
NLZ15,2015-09-14 03:30,14,17850,17870,17815,17840,881
NLZ15,2015-09-14 04:00,14,17845,17880,17830,17865,431
NLZ15,2015-09-14 04:30,14,17870,17880,17840,17860,306
NLZ15,2015-09-14 05:00,14,17860,17900,17860,17875,511
NLZ15,2015-09-14 05:30,14,17880,17895,17870,17885,293
NLZ15,2015-09-14 06:00,14,17885,17885,17840,17860,320
NLZ15,2015-09-14 06:30,14,17860,17860,17830,17835,525
NLZ15,2015-09-14 07:00,14,17835,17855,17820,17840,878
NLZ15,2015-09-14 07:30,14,17840,17865,17830,17850,486
NLZ15,2015-09-14 08:00,14,17855,17865,17835,17860,471
NLZ15,2015-09-14 08:30,14,17860,17865,17790,17795,3546
NLZ15,2015-09-14 09:00,14,17800,17850,17790,17795,4359
NLZ15,2015-09-14 09:30,14,17790,17860,17790,17840,1699
NLZ15,2015-09-14 10:00,14,17840,17860,17800,17810,1524
NLZ15,2015-09-14 10:30,14,17810,17820,17770,17785,2635
NLZ15,2015-09-14 11:00,14,17785,17790,17755,17780,726
NLZ15,2015-09-14 11:30,14,17780,17810,17770,17805,744
NLZ15,2015-09-14 12:00,14,17805,17840,17790,17835,726
NLZ15,2015-09-14 12:30,14,17835,17875,17835,17870,1046
NLZ15,2015-09-14 13:00,14,17870,17870,17815,17830,439
NLZ15,2015-09-14 13:30,14,17820,17865,17815,17845,751
NLZ15,2015-09-14 14:00,14,17840,17870,17820,17850,611
NLZ15,2015-09-14 14:30,14,17855,17885,17840,17880,1041
NLZ15,2015-09-14 15:00,14,17880,17880,17860,17860,539
NLZ15,2015-09-14 15:30,14,17855,17875,17850,17855,60
NLZ15,2015-09-14 16:00,14,17860,17875,17845,17855,18
NLZ15,2015-09-14 17:00,15,17875,17930,17875,17905,136
NLZ15,2015-09-14 17:30,15,17905,17935,17905,17930,91
NLZ15,2015-09-14 18:00,15,17935,18035,17935,17960,301
NLZ15,2015-09-14 18:30,15,17955,17970,17930,17965,659
NLZ15,2015-09-14 19:00,15,17960,18060,17900,18040,1314
NLZ15,2015-09-14 19:30,15,18045,18215,18045,18200,1383
NLZ15,2015-09-14 20:00,15,18190,18200,18065,18075,1482
NLZ15,2015-09-14 20:30,15,18080,18145,18045,18120,904
NLZ15,2015-09-14 21:00,15,18125,18140,18075,18085,774
NLZ15,2015-09-14 21:30,15,18085,18130,18060,18075,260
NLZ15,2015-09-14 22:00,15,18070,18095,17910,17930,1407
NLZ15,2015-09-14 22:30,15,17920,18045,17875,18020,775
NLZ15,2015-09-14 23:00,15,18035,18060,17985,18035,183
NLZ15,2015-09-14 23:30,15,18015,18035,17935,17950,251
NLZ15,2015-09-15 00:00,15,17955,18025,17920,17990,444
NLZ15,2015-09-15 00:30,15,17995,18015,17910,17910,977
NLZ15,2015-09-15 01:00,15,17910,17925,17845,17880,1100
NLZ15,2015-09-15 01:30,15,17875,17900,17800,17855,494
NLZ15,2015-09-15 02:00,15,17850,17915,17835,17865,994
NLZ15,2015-09-15 02:30,15,17865,17890,17810,17810,1607
NLZ15,2015-09-15 03:00,15,17810,17820,17725,17740,2538
NLZ15,2015-09-15 03:30,15,17740,17775,17720,17755,1285
NLZ15,2015-09-15 04:00,15,17755,17765,17710,17760,961
NLZ15,2015-09-15 04:30,15,17760,17785,17755,17770,427
NLZ15,2015-09-15 05:00,15,17765,17795,17740,17795,660
NLZ15,2015-09-15 05:30,15,17795,17840,17790,17820,1008
NLZ15,2015-09-15 06:00,15,17820,17825,17800,17820,418
NLZ15,2015-09-15 06:30,15,17820,17845,17795,17800,586
NLZ15,2015-09-15 07:00,15,17795,17820,17770,17815,625
NLZ15,2015-09-15 07:30,15,17810,17870,17795,17860,1014
NLZ15,2015-09-15 08:00,15,17860,17915,17860,17895,1503
NLZ15,2015-09-15 08:30,15,17890,17910,17840,17890,2156
NLZ15,2015-09-15 09:00,15,17890,17945,17875,17920,1854
NLZ15,2015-09-15 09:30,15,17920,18015,17920,18000,4101
NLZ15,2015-09-15 10:00,15,18005,18005,17955,17970,1827
NLZ15,2015-09-15 10:30,15,17975,18000,17945,17990,1280
NLZ15,2015-09-15 11:00,15,17990,18025,17985,18010,1242
NLZ15,2015-09-15 11:30,15,18010,18030,18000,18025,1363
NLZ15,2015-09-15 12:00,15,18025,18090,18025,18090,2032
NLZ15,2015-09-15 12:30,15,18090,18110,18090,18100,1189
NLZ15,2015-09-15 13:00,15,18100,18145,18095,18120,1068
NLZ15,2015-09-15 13:30,15,18120,18150,18115,18140,639
NLZ15,2015-09-15 14:00,15,18140,18165,18135,18160,871
NLZ15,2015-09-15 14:30,15,18165,18170,18115,18130,1707
NLZ15,2015-09-15 15:00,15,18135,18140,18115,18120,319
NLZ15,2015-09-15 15:30,15,18125,18145,18125,18135,14
NLZ15,2015-09-15 16:00,15,18130,18135,18130,18135,13
NLZ15,2015-09-15 17:00,16,18135,18140,18130,18140,9
NLZ15,2015-09-15 17:30,16,18135,18155,18135,18150,37
NLZ15,2015-09-15 18:00,16,18150,18160,18145,18145,56
NLZ15,2015-09-15 18:30,16,18145,18170,18125,18135,382
NLZ15,2015-09-15 19:00,16,18135,18140,18040,18065,1186
NLZ15,2015-09-15 19:30,16,18070,18150,18055,18130,756
NLZ15,2015-09-15 20:00,16,18125,18190,18125,18155,944
NLZ15,2015-09-15 20:30,16,18160,18160,18075,18095,433
NLZ15,2015-09-15 21:00,16,18105,18140,18080,18085,624
NLZ15,2015-09-15 21:30,16,18090,18110,18075,18085,135
NLZ15,2015-09-15 22:00,16,18085,18090,18020,18045,298
NLZ15,2015-09-15 22:30,16,18045,18080,17980,18025,654
NLZ15,2015-09-15 23:00,16,18025,18100,18025,18065,521
NLZ15,2015-09-15 23:30,16,18070,18100,18035,18035,422
NLZ15,2015-09-16 00:00,16,18030,18050,17970,18030,482
NLZ15,2015-09-16 00:30,16,18035,18070,17990,18070,438
NLZ15,2015-09-16 01:00,16,18070,18175,18055,18170,2051
NLZ15,2015-09-16 01:30,16,18170,18175,18145,18170,704
NLZ15,2015-09-16 02:00,16,18170,18230,18155,18210,1974
NLZ15,2015-09-16 02:30,16,18215,18245,18155,18160,1818
NLZ15,2015-09-16 03:00,16,18160,18200,18155,18180,930
NLZ15,2015-09-16 03:30,16,18175,18205,18160,18180,620
NLZ15,2015-09-16 04:00,16,18175,18200,18160,18185,638
NLZ15,2015-09-16 04:30,16,18180,18195,18160,18165,910
NLZ15,2015-09-16 05:00,16,18160,18180,18145,18165,658
NLZ15,2015-09-16 05:30,16,18165,18210,18160,18205,535
NLZ15,2015-09-16 06:00,16,18210,18230,18205,18215,497
NLZ15,2015-09-16 06:30,16,18215,18235,18210,18215,285
NLZ15,2015-09-16 07:00,16,18215,18245,18200,18240,994
NLZ15,2015-09-16 07:30,16,18235,18235,18200,18210,1407
NLZ15,2015-09-16 08:00,16,18210,18255,18205,18250,1497
NLZ15,2015-09-16 08:30,16,18245,18305,18225,18250,4716
NLZ15,2015-09-16 09:00,16,18255,18290,18220,18275,2490
NLZ15,2015-09-16 09:30,16,18275,18280,18250,18265,1649
NLZ15,2015-09-16 10:00,16,18265,18340,18265,18325,2684
NLZ15,2015-09-16 10:30,16,18325,18330,18295,18315,1204
NLZ15,2015-09-16 11:00,16,18320,18355,18300,18350,1336
NLZ15,2015-09-16 11:30,16,18350,18375,18340,18375,1442
NLZ15,2015-09-16 12:00,16,18370,18370,18315,18315,1014
NLZ15,2015-09-16 12:30,16,18315,18340,18300,18325,1077
NLZ15,2015-09-16 13:00,16,18330,18330,18265,18280,763
NLZ15,2015-09-16 13:30,16,18275,18330,18270,18330,854
NLZ15,2015-09-16 14:00,16,18325,18340,18310,18335,707
NLZ15,2015-09-16 14:30,16,18340,18355,18325,18335,1002
NLZ15,2015-09-16 15:00,16,18340,18380,18330,18350,360
NLZ15,2015-09-16 15:30,16,18350,18375,18350,18355,90
NLZ15,2015-09-16 16:00,16,18355,18355,18345,18345,36
NLZ15,2015-09-16 17:00,17,18340,18340,18330,18335,23
NLZ15,2015-09-16 17:30,17,18340,18340,18330,18330,53
NLZ15,2015-09-16 18:00,17,18345,18345,18340,18340,2
NLZ15,2015-09-16 18:30,17,18340,18340,18270,18275,578
NLZ15,2015-09-16 19:00,17,18275,18340,18245,18320,983
NLZ15,2015-09-16 19:30,17,18325,18325,18285,18290,395
NLZ15,2015-09-16 20:00,17,18285,18325,18275,18295,726
NLZ15,2015-09-16 20:30,17,18295,18305,18195,18220,832
NLZ15,2015-09-16 21:00,17,18215,18255,18185,18220,613
NLZ15,2015-09-16 21:30,17,18220,18270,18215,18260,331
NLZ15,2015-09-16 22:00,17,18255,18295,18245,18290,181
NLZ15,2015-09-16 22:30,17,18290,18315,18250,18265,406
NLZ15,2015-09-16 23:00,17,18260,18275,18250,18275,136
NLZ15,2015-09-16 23:30,17,18280,18295,18270,18290,230
NLZ15,2015-09-17 00:00,17,18290,18355,18290,18310,538
NLZ15,2015-09-17 00:30,17,18310,18350,18285,18325,2611
NLZ15,2015-09-17 01:00,17,18325,18355,18310,18320,663
NLZ15,2015-09-17 01:30,17,18320,18340,18285,18295,453
NLZ15,2015-09-17 02:00,17,18295,18315,18270,18310,888
NLZ15,2015-09-17 02:30,17,18310,18320,18275,18285,946
NLZ15,2015-09-17 03:00,17,18285,18295,18265,18280,840
NLZ15,2015-09-17 03:30,17,18285,18310,18285,18290,413
NLZ15,2015-09-17 04:00,17,18295,18320,18295,18305,628
NLZ15,2015-09-17 04:30,17,18305,18310,18285,18305,355
NLZ15,2015-09-17 05:00,17,18300,18315,18300,18310,223
NLZ15,2015-09-17 05:30,17,18310,18345,18310,18340,370
NLZ15,2015-09-17 06:00,17,18340,18355,18340,18345,425
NLZ15,2015-09-17 06:30,17,18345,18345,18325,18330,132
NLZ15,2015-09-17 07:00,17,18330,18345,18330,18340,667
NLZ15,2015-09-17 07:30,17,18340,18345,18310,18325,613
NLZ15,2015-09-17 08:00,17,18325,18330,18305,18305,598
NLZ15,2015-09-17 08:30,17,18300,18325,18285,18315,1881
NLZ15,2015-09-17 09:00,17,18310,18350,18300,18340,2079
NLZ15,2015-09-17 09:30,17,18335,18355,18325,18345,1292
NLZ15,2015-09-17 10:00,17,18345,18350,18325,18330,1195
NLZ15,2015-09-17 10:30,17,18340,18345,18325,18325,884
NLZ15,2015-09-17 11:00,17,18320,18335,18310,18330,596
NLZ15,2015-09-17 11:30,17,18330,18355,18325,18350,733
NLZ15,2015-09-17 12:00,17,18345,18385,18345,18365,950
NLZ15,2015-09-17 12:30,17,18370,18380,18325,18355,1254
NLZ15,2015-09-17 13:00,17,18355,18475,18195,18310,4924
NLZ15,2015-09-17 13:30,17,18310,18515,18280,18505,5131
NLZ15,2015-09-17 14:00,17,18505,18550,18180,18295,5738
NLZ15,2015-09-17 14:30,17,18290,18305,18155,18185,3290
NLZ15,2015-09-17 15:00,17,18185,18195,18140,18160,680
NLZ15,2015-09-17 15:30,17,18155,18185,18155,18185,87
NLZ15,2015-09-17 16:00,17,18185,18190,18185,18190,13
NLZ15,2015-09-17 17:00,18,18210,18210,18160,18175,115
NLZ15,2015-09-17 17:30,18,18170,18240,18165,18240,210
NLZ15,2015-09-17 18:00,18,18220,18245,18215,18230,222
NLZ15,2015-09-17 18:30,18,18230,18245,18160,18185,609
NLZ15,2015-09-17 19:00,18,18185,18190,18010,18030,2065
NLZ15,2015-09-17 19:30,18,18035,18055,17940,18010,1838
NLZ15,2015-09-17 20:00,18,18010,18115,17965,18085,1540
NLZ15,2015-09-17 20:30,18,18095,18105,18025,18080,652
NLZ15,2015-09-17 21:00,18,18085,18120,18055,18060,498
NLZ15,2015-09-17 21:30,18,18060,18080,18035,18045,732
NLZ15,2015-09-17 22:00,18,18055,18095,18045,18085,478
NLZ15,2015-09-17 22:30,18,18090,18095,18045,18050,281
NLZ15,2015-09-17 23:00,18,18055,18085,18040,18055,181
NLZ15,2015-09-17 23:30,18,18060,18075,18045,18055,232
NLZ15,2015-09-18 00:00,18,18055,18060,17995,18035,635
NLZ15,2015-09-18 00:30,18,18040,18045,17960,17990,1260
NLZ15,2015-09-18 01:00,18,17990,18060,17925,18005,2010
NLZ15,2015-09-18 01:30,18,18010,18025,17995,18000,600
NLZ15,2015-09-18 02:00,18,17995,18000,17915,17950,1325
NLZ15,2015-09-18 02:30,18,17950,18010,17935,17980,1640
NLZ15,2015-09-18 03:00,18,17980,18035,17975,18015,1024
NLZ15,2015-09-18 03:30,18,18010,18015,17930,17930,2328
NLZ15,2015-09-18 04:00,18,17930,17940,17885,17920,1888
NLZ15,2015-09-18 04:30,18,17920,17940,17865,17880,1397
NLZ15,2015-09-18 05:00,18,17885,17895,17810,17820,2128
NLZ15,2015-09-18 05:30,18,17820,17835,17780,17805,1778
NLZ15,2015-09-18 06:00,18,17805,17810,17765,17780,1376
NLZ15,2015-09-18 06:30,18,17780,17805,17775,17790,1085
NLZ15,2015-09-18 07:00,18,17790,17805,17765,17770,1491
NLZ15,2015-09-18 07:30,18,17765,17765,17705,17710,2805
NLZ15,2015-09-18 08:00,18,17710,17725,17655,17715,4470
NLZ15,2015-09-18 08:30,18,17715,17775,17710,17740,3700
NLZ15,2015-09-18 09:00,18,17740,17870,17730,17845,3308
NLZ15,2015-09-18 09:30,18,17845,17855,17790,17845,3078
NLZ15,2015-09-18 10:00,18,17850,17875,17820,17820,1843
NLZ15,2015-09-18 10:30,18,17820,17860,17795,17820,1741
NLZ15,2015-09-18 11:00,18,17825,17830,17745,17770,1709
NLZ15,2015-09-18 11:30,18,17770,17785,17745,17775,1024
NLZ15,2015-09-18 12:00,18,17775,17805,17755,17770,1151
NLZ15,2015-09-18 12:30,18,17775,17805,17750,17770,1700
NLZ15,2015-09-18 13:00,18,17770,17785,17735,17780,1051
NLZ15,2015-09-18 13:30,18,17775,17780,17735,17775,317
NLZ15,2015-09-18 14:00,18,17770,17780,17735,17760,514
NLZ15,2015-09-18 14:30,18,17755,17765,17695,17715,1805
NLZ15,2015-09-18 15:00,18,17710,17765,17710,17760,320
NLZ15,2015-09-18 15:30,18,17760,17780,17760,17765,125
NLZ15,2015-09-18 16:00,18,17765,17800,17765,17800,41
NLZ15,2015-09-20 17:00,21,17765,17805,17755,17775,51
NLZ15,2015-09-20 17:30,21,17775,17780,17775,17775,20
NLZ15,2015-09-20 18:00,21,17790,17790,17770,17770,8
NLZ15,2015-09-20 18:30,21,17770,17815,17765,17805,308
NLZ15,2015-09-20 19:00,21,17785,17830,17735,17745,317
NLZ15,2015-09-20 19:30,21,17745,17745,17715,17740,119
NLZ15,2015-09-20 20:00,21,17730,17770,17675,17680,272
NLZ15,2015-09-20 20:30,21,17680,17715,17675,17705,129
NLZ15,2015-09-20 21:00,21,17705,17730,17665,17665,124
NLZ15,2015-09-20 21:30,21,17670,17700,17655,17660,84
NLZ15,2015-09-20 22:00,21,17660,17680,17655,17665,141
NLZ15,2015-09-20 22:30,21,17670,17675,17670,17675,14
NLZ15,2015-09-20 23:00,21,17670,17690,17660,17660,154
NLZ15,2015-09-20 23:30,21,17665,17685,17655,17665,237
NLZ15,2015-09-21 00:00,21,17685,17775,17685,17760,555
NLZ15,2015-09-21 00:30,21,17760,17775,17735,17765,84
NLZ15,2015-09-21 01:00,21,17765,17770,17725,17770,451
NLZ15,2015-09-21 01:30,21,17775,17815,17765,17775,423
NLZ15,2015-09-21 02:00,21,17775,17880,17755,17835,1275
NLZ15,2015-09-21 02:30,21,17835,17855,17805,17830,776
NLZ15,2015-09-21 03:00,21,17825,17855,17800,17855,735
NLZ15,2015-09-21 03:30,21,17860,17920,17855,17900,946
NLZ15,2015-09-21 04:00,21,17905,17920,17885,17890,906
NLZ15,2015-09-21 04:30,21,17890,17895,17875,17880,151
NLZ15,2015-09-21 05:00,21,17885,17895,17850,17870,210
NLZ15,2015-09-21 05:30,21,17870,17920,17865,17915,700
NLZ15,2015-09-21 06:00,21,17915,18000,17915,17990,819
NLZ15,2015-09-21 06:30,21,17995,18010,17980,17990,738
NLZ15,2015-09-21 07:00,21,17985,18005,17955,17960,1106
NLZ15,2015-09-21 07:30,21,17960,17965,17930,17935,455
NLZ15,2015-09-21 08:00,21,17935,17940,17890,17890,512
NLZ15,2015-09-21 08:30,21,17890,17940,17865,17895,1565
NLZ15,2015-09-21 09:00,21,17895,17910,17880,17905,1190
NLZ15,2015-09-21 09:30,21,17905,17975,17905,17945,2467
NLZ15,2015-09-21 10:00,21,17945,17980,17945,17950,1069
NLZ15,2015-09-21 10:30,21,17950,17950,17860,17880,973
NLZ15,2015-09-21 11:00,21,17880,17880,17820,17860,544
NLZ15,2015-09-21 11:30,21,17855,17855,17765,17780,888
NLZ15,2015-09-21 12:00,21,17780,17845,17780,17840,718
NLZ15,2015-09-21 12:30,21,17840,17910,17835,17880,1326
NLZ15,2015-09-21 13:00,21,17875,17910,17865,17890,752
NLZ15,2015-09-21 13:30,21,17885,17965,17870,17935,792
NLZ15,2015-09-21 14:00,21,17935,17960,17915,17935,520
NLZ15,2015-09-21 14:30,21,17935,17940,17865,17930,1249
NLZ15,2015-09-21 15:00,21,17930,17965,17930,17950,135
NLZ15,2015-09-21 15:30,21,17950,17960,17935,17960,85
NLZ15,2015-09-21 17:00,22,17960,17960,17960,17960,14
NLZ15,2015-09-21 17:30,22,17960,17965,17960,17960,42
NLZ15,2015-09-21 18:00,22,17960,17975,17960,17960,128
NLZ15,2015-09-21 18:30,22,17960,17995,17955,17990,469
NLZ15,2015-09-21 19:00,22,17995,18005,17965,17980,208
NLZ15,2015-09-21 19:30,22,17980,17980,17960,17965,40
NLZ15,2015-09-21 20:00,22,17965,17990,17935,17940,125
NLZ15,2015-09-21 20:30,22,17940,17990,17940,17980,168
NLZ15,2015-09-21 21:00,22,17985,17995,17970,17975,93
NLZ15,2015-09-21 21:30,22,17980,17990,17975,17985,54
NLZ15,2015-09-21 22:00,22,17985,17985,17900,17935,555
NLZ15,2015-09-21 22:30,22,17940,17990,17935,17970,225
NLZ15,2015-09-21 23:00,22,17970,17975,17950,17950,88
NLZ15,2015-09-21 23:30,22,17945,17965,17940,17955,30
NLZ15,2015-09-22 00:00,22,17955,17985,17955,17980,83
NLZ15,2015-09-22 00:30,22,17980,17995,17925,17925,248
NLZ15,2015-09-22 01:00,22,17925,18000,17925,18000,503
NLZ15,2015-09-22 01:30,22,17995,17995,17955,17960,236
NLZ15,2015-09-22 02:00,22,17945,17950,17835,17850,873
NLZ15,2015-09-22 02:30,22,17850,17885,17745,17770,1460
NLZ15,2015-09-22 03:00,22,17765,17790,17665,17680,1480
NLZ15,2015-09-22 03:30,22,17675,17705,17645,17685,1123
NLZ15,2015-09-22 04:00,22,17685,17685,17585,17600,2723
NLZ15,2015-09-22 04:30,22,17600,17630,17535,17565,1491
NLZ15,2015-09-22 05:00,22,17565,17575,17510,17510,2208
NLZ15,2015-09-22 05:30,22,17510,17605,17505,17595,1049
NLZ15,2015-09-22 06:00,22,17595,17595,17535,17585,1022
NLZ15,2015-09-22 06:30,22,17585,17595,17560,17580,478
NLZ15,2015-09-22 07:00,22,17580,17580,17515,17530,618
NLZ15,2015-09-22 07:30,22,17530,17535,17470,17490,1631
NLZ15,2015-09-22 08:00,22,17490,17515,17470,17510,1078
NLZ15,2015-09-22 08:30,22,17510,17600,17490,17580,2970
NLZ15,2015-09-22 09:00,22,17580,17635,17540,17550,2233
NLZ15,2015-09-22 09:30,22,17545,17545,17460,17490,3034
NLZ15,2015-09-22 10:00,22,17490,17520,17470,17480,1552
NLZ15,2015-09-22 10:30,22,17470,17520,17470,17520,1316
NLZ15,2015-09-22 11:00,22,17515,17545,17480,17510,1277
NLZ15,2015-09-22 11:30,22,17510,17515,17420,17420,952
NLZ15,2015-09-22 12:00,22,17420,17475,17410,17420,1036
NLZ15,2015-09-22 12:30,22,17420,17490,17420,17490,581
NLZ15,2015-09-22 13:00,22,17485,17500,17465,17490,393
NLZ15,2015-09-22 13:30,22,17490,17545,17485,17540,836
NLZ15,2015-09-22 14:00,22,17540,17565,17505,17565,686
NLZ15,2015-09-22 14:30,22,17565,17605,17550,17555,978
NLZ15,2015-09-22 15:00,22,17550,17595,17550,17595,211
NLZ15,2015-09-22 15:30,22,17590,17590,17550,17560,75
NLZ15,2015-09-22 17:00,23,17545,17545,17500,17500,30
NLZ15,2015-09-22 17:30,23,17505,17510,17505,17510,11
NLZ15,2015-09-22 18:00,23,17510,17520,17510,17520,2
NLZ15,2015-09-22 18:30,23,17515,17535,17495,17495,285
NLZ15,2015-09-22 19:00,23,17505,17530,17505,17510,245
NLZ15,2015-09-22 19:30,23,17510,17550,17510,17545,56
NLZ15,2015-09-22 20:00,23,17545,17565,17540,17555,117
NLZ15,2015-09-22 20:30,23,17550,17550,17355,17355,1029
NLZ15,2015-09-22 21:00,23,17355,17405,17340,17360,547
NLZ15,2015-09-22 21:30,23,17360,17465,17345,17445,446
NLZ15,2015-09-22 22:00,23,17445,17490,17390,17410,221
NLZ15,2015-09-22 22:30,23,17410,17440,17410,17420,62
NLZ15,2015-09-22 23:00,23,17425,17435,17400,17400,68
NLZ15,2015-09-22 23:30,23,17395,17405,17355,17400,276
NLZ15,2015-09-23 00:00,23,17405,17405,17370,17390,156
NLZ15,2015-09-23 00:30,23,17385,17425,17370,17415,324
NLZ15,2015-09-23 01:00,23,17415,17550,17400,17525,993
NLZ15,2015-09-23 01:30,23,17525,17590,17500,17580,689
NLZ15,2015-09-23 02:00,23,17580,17625,17505,17615,1257
NLZ15,2015-09-23 02:30,23,17605,17670,17585,17650,881
NLZ15,2015-09-23 03:00,23,17645,17675,17635,17645,875
NLZ15,2015-09-23 03:30,23,17645,17730,17645,17705,1258
NLZ15,2015-09-23 04:00,23,17705,17705,17665,17675,564
NLZ15,2015-09-23 04:30,23,17675,17700,17665,17675,596
NLZ15,2015-09-23 05:00,23,17670,17670,17625,17630,460
NLZ15,2015-09-23 05:30,23,17625,17670,17625,17670,305
NLZ15,2015-09-23 06:00,23,17685,17710,17675,17685,686
NLZ15,2015-09-23 06:30,23,17680,17680,17600,17600,1039
NLZ15,2015-09-23 07:00,23,17600,17645,17595,17640,409
NLZ15,2015-09-23 07:30,23,17635,17645,17610,17630,421
NLZ15,2015-09-23 08:00,23,17630,17645,17580,17630,637
NLZ15,2015-09-23 08:30,23,17630,17645,17545,17570,1744
NLZ15,2015-09-23 09:00,23,17570,17625,17565,17615,1445
NLZ15,2015-09-23 09:30,23,17620,17660,17605,17615,1140
NLZ15,2015-09-23 10:00,23,17615,17620,17505,17510,1087
NLZ15,2015-09-23 10:30,23,17505,17515,17465,17480,1117
NLZ15,2015-09-23 11:00,23,17485,17485,17445,17485,1083
NLZ15,2015-09-23 11:30,23,17480,17530,17475,17525,594
NLZ15,2015-09-23 12:00,23,17525,17575,17520,17530,1177
NLZ15,2015-09-23 12:30,23,17535,17600,17535,17570,862
NLZ15,2015-09-23 13:00,23,17575,17620,17570,17570,686
NLZ15,2015-09-23 13:30,23,17570,17595,17530,17550,655
NLZ15,2015-09-23 14:00,23,17545,17595,17540,17575,956
NLZ15,2015-09-23 14:30,23,17580,17605,17560,17590,837
NLZ15,2015-09-23 15:00,23,17590,17610,17565,17585,586
NLZ15,2015-09-23 15:30,23,17595,17615,17595,17615,130
NLZ15,2015-09-23 17:00,24,17625,17635,17610,17620,25
NLZ15,2015-09-23 17:30,24,17625,17625,17620,17625,33
NLZ15,2015-09-23 18:00,24,17625,17655,17625,17635,193
NLZ15,2015-09-23 18:30,24,17630,17650,17580,17600,558
NLZ15,2015-09-23 19:00,24,17605,17710,17590,17655,1396
NLZ15,2015-09-23 19:30,24,17650,17660,17585,17590,711
NLZ15,2015-09-23 20:00,24,17590,17640,17575,17630,482
NLZ15,2015-09-23 20:30,24,17625,17665,17570,17595,726
NLZ15,2015-09-23 21:00,24,17590,17595,17510,17525,733
NLZ15,2015-09-23 21:30,24,17520,17545,17510,17520,302
NLZ15,2015-09-23 22:00,24,17515,17535,17500,17520,363
NLZ15,2015-09-23 22:30,24,17525,17580,17520,17565,506
NLZ15,2015-09-23 23:00,24,17555,17610,17550,17570,292
NLZ15,2015-09-23 23:30,24,17570,17570,17545,17560,222
NLZ15,2015-09-24 00:00,24,17560,17600,17550,17585,440
NLZ15,2015-09-24 00:30,24,17585,17585,17485,17485,692
NLZ15,2015-09-24 01:00,24,17485,17535,17445,17520,2205
NLZ15,2015-09-24 01:30,24,17505,17545,17490,17530,565
NLZ15,2015-09-24 02:00,24,17525,17565,17485,17490,2087
NLZ15,2015-09-24 02:30,24,17485,17505,17460,17485,1489
NLZ15,2015-09-24 03:00,24,17485,17595,17485,17560,4826
NLZ15,2015-09-24 03:30,24,17560,17575,17515,17555,3461
NLZ15,2015-09-24 04:00,24,17555,17575,17480,17500,2306
NLZ15,2015-09-24 04:30,24,17500,17510,17470,17490,1414
NLZ15,2015-09-24 05:00,24,17495,17505,17425,17440,1074
NLZ15,2015-09-24 05:30,24,17435,17435,17325,17330,3924
NLZ15,2015-09-24 06:00,24,17335,17340,17265,17285,4539
NLZ15,2015-09-24 06:30,24,17280,17325,17265,17285,2112
NLZ15,2015-09-24 07:00,24,17280,17315,17270,17275,974
NLZ15,2015-09-24 07:30,24,17275,17290,17225,17275,1701
NLZ15,2015-09-24 08:00,24,17275,17275,17235,17270,1798
NLZ15,2015-09-24 08:30,24,17270,17295,17165,17190,4372
NLZ15,2015-09-24 09:00,24,17190,17235,17145,17160,5107
NLZ15,2015-09-24 09:30,24,17160,17190,17090,17095,5409
NLZ15,2015-09-24 10:00,24,17095,17155,17060,17135,4976
NLZ15,2015-09-24 10:30,24,17135,17240,17135,17230,3543
NLZ15,2015-09-24 11:00,24,17235,17295,17230,17295,2670
NLZ15,2015-09-24 11:30,24,17295,17335,17215,17220,2821
NLZ15,2015-09-24 12:00,24,17220,17230,17160,17175,3448
NLZ15,2015-09-24 12:30,24,17180,17260,17155,17260,2546
NLZ15,2015-09-24 13:00,24,17260,17335,17230,17325,1785
NLZ15,2015-09-24 13:30,24,17325,17455,17310,17420,2259
NLZ15,2015-09-24 14:00,24,17420,17470,17335,17455,3158
NLZ15,2015-09-24 14:30,24,17450,17460,17380,17430,1200
NLZ15,2015-09-24 15:00,24,17430,17430,17400,17415,424
NLZ15,2015-09-24 15:30,24,17415,17435,17405,17435,71
NLZ15,2015-09-24 17:00,25,17410,17495,17410,17490,686
NLZ15,2015-09-24 17:30,25,17500,17530,17490,17500,250
NLZ15,2015-09-24 18:00,25,17495,17495,17465,17470,254
NLZ15,2015-09-24 18:30,25,17465,17530,17455,17505,669
NLZ15,2015-09-24 19:00,25,17505,17705,17460,17685,3211
NLZ15,2015-09-24 19:30,25,17680,17695,17550,17560,784
NLZ15,2015-09-24 20:00,25,17560,17625,17475,17480,1135
NLZ15,2015-09-24 20:30,25,17475,17500,17425,17460,1298
NLZ15,2015-09-24 21:00,25,17455,17475,17365,17460,1573
NLZ15,2015-09-24 21:30,25,17460,17530,17450,17520,337
NLZ15,2015-09-24 22:00,25,17520,17530,17470,17485,471
NLZ15,2015-09-24 22:30,25,17495,17545,17475,17540,1016
NLZ15,2015-09-24 23:00,25,17545,17625,17525,17600,1327
NLZ15,2015-09-24 23:30,25,17605,17670,17565,17665,784
NLZ15,2015-09-25 00:00,25,17660,17725,17630,17655,1385
NLZ15,2015-09-25 00:30,25,17660,17755,17645,17745,796
NLZ15,2015-09-25 01:00,25,17740,17785,17715,17775,1247
NLZ15,2015-09-25 01:30,25,17775,17795,17740,17750,618
NLZ15,2015-09-25 02:00,25,17750,17825,17715,17815,2334
NLZ15,2015-09-25 02:30,25,17815,17900,17805,17880,4344
NLZ15,2015-09-25 03:00,25,17885,17990,17885,17975,4755
NLZ15,2015-09-25 03:30,25,17970,18020,17940,18005,3682
NLZ15,2015-09-25 04:00,25,18005,18005,17930,17940,2318
NLZ15,2015-09-25 04:30,25,17945,18005,17945,17970,1587
NLZ15,2015-09-25 05:00,25,17970,17975,17920,17935,913
NLZ15,2015-09-25 05:30,25,17935,17945,17915,17925,772
NLZ15,2015-09-25 06:00,25,17930,17950,17925,17950,965
NLZ15,2015-09-25 06:30,25,17955,18005,17955,18000,1726
NLZ15,2015-09-25 07:00,25,18005,18020,17965,17985,1250
NLZ15,2015-09-25 07:30,25,17990,18015,17970,17985,1611
NLZ15,2015-09-25 08:00,25,17990,17990,17965,17970,913
NLZ15,2015-09-25 08:30,25,17975,17980,17885,17920,4047
NLZ15,2015-09-25 09:00,25,17925,17925,17855,17880,3613
NLZ15,2015-09-25 09:30,25,17885,17950,17860,17950,2310
NLZ15,2015-09-25 10:00,25,17950,17960,17915,17925,1893
NLZ15,2015-09-25 10:30,25,17930,17935,17885,17910,1406
NLZ15,2015-09-25 11:00,25,17910,17915,17875,17905,1385
NLZ15,2015-09-25 11:30,25,17910,17925,17895,17915,1585
NLZ15,2015-09-25 12:00,25,17920,17965,17920,17955,1141
NLZ15,2015-09-25 12:30,25,17955,17985,17945,17970,1248
NLZ15,2015-09-25 13:00,25,17970,17985,17860,17870,649
NLZ15,2015-09-25 13:30,25,17870,17885,17740,17795,2964
NLZ15,2015-09-25 14:00,25,17795,17795,17640,17735,4173
NLZ15,2015-09-25 14:30,25,17730,17805,17715,17780,1907
NLZ15,2015-09-25 15:00,25,17775,17795,17775,17785,191
NLZ15,2015-09-25 15:30,25,17780,17795,17760,17785,149
NLZ15,2015-09-27 17:00,28,17750,17760,17730,17755,84
NLZ15,2015-09-27 17:30,28,17750,17750,17715,17750,78
NLZ15,2015-09-27 18:00,28,17750,17780,17750,17775,196
NLZ15,2015-09-27 18:30,28,17770,17805,17750,17805,386
NLZ15,2015-09-27 19:00,28,17800,17850,17590,17645,2496
NLZ15,2015-09-27 19:30,28,17645,17790,17620,17775,649
NLZ15,2015-09-27 20:00,28,17785,17815,17720,17740,557
NLZ15,2015-09-27 20:30,28,17745,17750,17650,17685,363
NLZ15,2015-09-27 21:00,28,17690,17725,17660,17660,250
NLZ15,2015-09-27 21:30,28,17655,17665,17640,17655,238
NLZ15,2015-09-27 22:00,28,17655,17700,17650,17695,147
NLZ15,2015-09-27 22:30,28,17695,17705,17625,17680,319
NLZ15,2015-09-27 23:00,28,17680,17725,17660,17660,211
NLZ15,2015-09-27 23:30,28,17655,17670,17630,17655,404
NLZ15,2015-09-28 00:00,28,17655,17685,17600,17600,555
NLZ15,2015-09-28 00:30,28,17590,17675,17555,17670,1684
NLZ15,2015-09-28 01:00,28,17675,17700,17635,17675,1240
NLZ15,2015-09-28 01:30,28,17675,17730,17675,17715,610
NLZ15,2015-09-28 02:00,28,17720,17755,17685,17720,1401
NLZ15,2015-09-28 02:30,28,17715,17770,17685,17690,1724
NLZ15,2015-09-28 03:00,28,17690,17730,17685,17690,1126
NLZ15,2015-09-28 03:30,28,17690,17690,17620,17650,1455
NLZ15,2015-09-28 04:00,28,17650,17660,17600,17600,1248
NLZ15,2015-09-28 04:30,28,17605,17620,17575,17605,811
NLZ15,2015-09-28 05:00,28,17605,17635,17575,17580,711
NLZ15,2015-09-28 05:30,28,17585,17600,17565,17590,870
NLZ15,2015-09-28 06:00,28,17585,17600,17570,17590,845
NLZ15,2015-09-28 06:30,28,17590,17590,17525,17540,1612
NLZ15,2015-09-28 07:00,28,17540,17555,17535,17550,759
NLZ15,2015-09-28 07:30,28,17555,17625,17550,17610,1467
NLZ15,2015-09-28 08:00,28,17610,17630,17565,17605,1191
NLZ15,2015-09-28 08:30,28,17610,17615,17515,17520,3308
NLZ15,2015-09-28 09:00,28,17515,17525,17450,17485,3818
NLZ15,2015-09-28 09:30,28,17485,17490,17440,17460,2817
NLZ15,2015-09-28 10:00,28,17460,17495,17400,17410,2628
NLZ15,2015-09-28 10:30,28,17415,17420,17375,17400,2570
NLZ15,2015-09-28 11:00,28,17395,17400,17335,17340,1491
NLZ15,2015-09-28 11:30,28,17340,17370,17310,17350,1856
NLZ15,2015-09-28 12:00,28,17350,17410,17340,17350,1755
NLZ15,2015-09-28 12:30,28,17350,17405,17340,17345,1762
NLZ15,2015-09-28 13:00,28,17345,17350,17280,17310,1110
NLZ15,2015-09-28 13:30,28,17315,17390,17305,17350,2384
NLZ15,2015-09-28 14:00,28,17345,17360,17300,17325,911
NLZ15,2015-09-28 14:30,28,17320,17400,17320,17345,1485
NLZ15,2015-09-28 15:00,28,17340,17380,17335,17355,398
NLZ15,2015-09-28 15:30,28,17355,17380,17350,17375,16
NLZ15,2015-09-28 17:00,29,17370,17380,17350,17380,24
NLZ15,2015-09-28 17:30,29,17380,17400,17370,17390,64
NLZ15,2015-09-28 18:00,29,17395,17405,17365,17375,187
NLZ15,2015-09-28 18:30,29,17370,17395,17345,17345,548
NLZ15,2015-09-28 19:00,29,17340,17345,17160,17170,1933
NLZ15,2015-09-28 19:30,29,17170,17210,17140,17145,841
NLZ15,2015-09-28 20:00,29,17150,17150,17065,17130,1122
NLZ15,2015-09-28 20:30,29,17120,17130,17055,17090,693
NLZ15,2015-09-28 21:00,29,17090,17160,17070,17150,676
NLZ15,2015-09-28 21:30,29,17150,17170,17085,17085,413
NLZ15,2015-09-28 22:00,29,17080,17115,17075,17095,201
NLZ15,2015-09-28 22:30,29,17095,17095,16990,17055,1211
NLZ15,2015-09-28 23:00,29,17050,17050,16970,17020,560
NLZ15,2015-09-28 23:30,29,17025,17030,16955,16955,857
NLZ15,2015-09-29 00:00,29,16950,16980,16900,16980,987
NLZ15,2015-09-29 00:30,29,16980,17020,16925,16925,1105
NLZ15,2015-09-29 01:00,29,16930,17000,16925,16955,2490
NLZ15,2015-09-29 01:30,29,16955,17020,16925,17005,1235
NLZ15,2015-09-29 02:00,29,17010,17105,16975,17095,3142
NLZ15,2015-09-29 02:30,29,17095,17120,17030,17085,3652
NLZ15,2015-09-29 03:00,29,17085,17155,17075,17135,2822
NLZ15,2015-09-29 03:30,29,17135,17225,17130,17195,3576
NLZ15,2015-09-29 04:00,29,17190,17210,17120,17135,1669
NLZ15,2015-09-29 04:30,29,17130,17170,17120,17135,906
NLZ15,2015-09-29 05:00,29,17140,17175,17140,17165,771
NLZ15,2015-09-29 05:30,29,17165,17205,17160,17200,551
NLZ15,2015-09-29 06:00,29,17195,17205,17170,17190,739
NLZ15,2015-09-29 06:30,29,17190,17190,17160,17185,662
NLZ15,2015-09-29 07:00,29,17180,17200,17170,17195,1198
NLZ15,2015-09-29 07:30,29,17195,17220,17180,17220,1291
NLZ15,2015-09-29 08:00,29,17220,17220,17155,17160,1737
NLZ15,2015-09-29 08:30,29,17155,17180,17070,17155,5569
NLZ15,2015-09-29 09:00,29,17155,17245,17125,17240,5205
NLZ15,2015-09-29 09:30,29,17245,17270,17165,17205,3956
NLZ15,2015-09-29 10:00,29,17205,17230,17135,17160,3148
NLZ15,2015-09-29 10:30,29,17165,17200,17115,17155,1512
NLZ15,2015-09-29 11:00,29,17155,17165,17090,17150,1851
NLZ15,2015-09-29 11:30,29,17150,17160,17095,17100,1449
NLZ15,2015-09-29 12:00,29,17105,17185,17095,17170,2188
NLZ15,2015-09-29 12:30,29,17175,17245,17175,17235,4241
NLZ15,2015-09-29 13:00,29,17230,17235,17175,17225,1085
NLZ15,2015-09-29 13:30,29,17220,17230,17110,17110,1134
NLZ15,2015-09-29 14:00,29,17110,17140,17065,17075,928
NLZ15,2015-09-29 14:30,29,17075,17210,17075,17175,1523
NLZ15,2015-09-29 15:00,29,17170,17200,17170,17190,251
NLZ15,2015-09-29 15:30,29,17200,17210,17190,17205,103
NLZ15,2015-09-29 17:00,30,17220,17230,17220,17230,18
NLZ15,2015-09-29 17:30,30,17225,17225,17210,17210,59
NLZ15,2015-09-29 18:00,30,17215,17235,17215,17235,152
NLZ15,2015-09-29 18:30,30,17230,17260,17230,17235,505
NLZ15,2015-09-29 19:00,30,17245,17315,17175,17275,2213
NLZ15,2015-09-29 19:30,30,17270,17295,17220,17280,932
NLZ15,2015-09-29 20:00,30,17275,17305,17260,17280,669
NLZ15,2015-09-29 20:30,30,17285,17300,17240,17275,601
NLZ15,2015-09-29 21:00,30,17270,17280,17210,17245,428
NLZ15,2015-09-29 21:30,30,17245,17285,17235,17270,716
NLZ15,2015-09-29 22:00,30,17270,17365,17260,17340,816
NLZ15,2015-09-29 22:30,30,17340,17390,17330,17365,726
NLZ15,2015-09-29 23:00,30,17365,17380,17325,17375,309
NLZ15,2015-09-29 23:30,30,17375,17425,17375,17425,539
NLZ15,2015-09-30 00:00,30,17425,17465,17415,17425,620
NLZ15,2015-09-30 00:30,30,17430,17435,17335,17350,3382
NLZ15,2015-09-30 01:00,30,17355,17410,17325,17325,1686
NLZ15,2015-09-30 01:30,30,17325,17355,17315,17350,699
NLZ15,2015-09-30 02:00,30,17350,17400,17345,17400,1677
NLZ15,2015-09-30 02:30,30,17405,17405,17330,17340,1640
NLZ15,2015-09-30 03:00,30,17335,17370,17315,17370,1970
NLZ15,2015-09-30 03:30,30,17370,17440,17365,17425,1421
NLZ15,2015-09-30 04:00,30,17425,17455,17405,17415,969
NLZ15,2015-09-30 04:30,30,17420,17425,17410,17420,461
NLZ15,2015-09-30 05:00,30,17425,17445,17410,17445,325
NLZ15,2015-09-30 05:30,30,17440,17455,17430,17435,660
NLZ15,2015-09-30 06:00,30,17440,17450,17435,17450,634
NLZ15,2015-09-30 06:30,30,17445,17445,17400,17415,538
NLZ15,2015-09-30 07:00,30,17410,17440,17405,17410,1342
NLZ15,2015-09-30 07:30,30,17410,17410,17370,17395,747
NLZ15,2015-09-30 08:00,30,17395,17430,17380,17420,1332
NLZ15,2015-09-30 08:30,30,17420,17490,17405,17420,5470
NLZ15,2015-09-30 09:00,30,17420,17475,17415,17455,2330
NLZ15,2015-09-30 09:30,30,17460,17480,17415,17435,3253
NLZ15,2015-09-30 10:00,30,17435,17435,17380,17420,4123
NLZ15,2015-09-30 10:30,30,17425,17440,17365,17385,4169
NLZ15,2015-09-30 11:00,30,17390,17395,17305,17320,3394
NLZ15,2015-09-30 11:30,30,17320,17330,17265,17280,1375
NLZ15,2015-09-30 12:00,30,17280,17355,17280,17345,1456
NLZ15,2015-09-30 12:30,30,17345,17425,17330,17415,1262
NLZ15,2015-09-30 13:00,30,17410,17445,17380,17440,1287
NLZ15,2015-09-30 13:30,30,17445,17475,17405,17470,1206
NLZ15,2015-09-30 14:00,30,17470,17485,17440,17475,1618
NLZ15,2015-09-30 14:30,30,17475,17545,17470,17520,2108
NLZ15,2015-09-30 15:00,30,17530,17530,17470,17485,505
NLZ15,2015-09-30 15:30,30,17480,17485,17475,17485,60
NLZ15,2015-09-30 17:00,1,17485,17485,17475,17485,49
NLZ15,2015-09-30 17:30,1,17480,17505,17475,17500,147
NLZ15,2015-09-30 18:00,1,17500,17510,17490,17495,54
NLZ15,2015-09-30 18:30,1,17495,17500,17460,17485,1287
NLZ15,2015-09-30 19:00,1,17480,17500,17395,17455,2673
NLZ15,2015-09-30 19:30,1,17455,17480,17390,17455,715
NLZ15,2015-09-30 20:00,1,17460,17475,17420,17435,357
NLZ15,2015-09-30 20:30,1,17430,17575,17425,17545,1126
NLZ15,2015-09-30 21:00,1,17545,17715,17540,17690,1798
NLZ15,2015-09-30 21:30,1,17695,17810,17690,17765,1183
NLZ15,2015-09-30 22:00,1,17765,17855,17760,17830,692
NLZ15,2015-09-30 22:30,1,17825,17835,17745,17760,825
NLZ15,2015-09-30 23:00,1,17765,17790,17725,17750,420
NLZ15,2015-09-30 23:30,1,17750,17810,17730,17810,492
NLZ15,2015-10-01 00:00,1,17810,17825,17730,17775,432
NLZ15,2015-10-01 00:30,1,17775,17820,17750,17750,712
NLZ15,2015-10-01 01:00,1,17755,17755,17665,17725,2353
NLZ15,2015-10-01 01:30,1,17725,17765,17715,17745,927
NLZ15,2015-10-01 02:00,1,17745,17765,17705,17755,1102
NLZ15,2015-10-01 02:30,1,17750,17765,17730,17745,1108
NLZ15,2015-10-01 03:00,1,17745,17745,17655,17655,1049
NLZ15,2015-10-01 03:30,1,17655,17705,17655,17660,1089
NLZ15,2015-10-01 04:00,1,17665,17690,17655,17670,991
NLZ15,2015-10-01 04:30,1,17670,17675,17655,17655,755
NLZ15,2015-10-01 05:00,1,17655,17670,17615,17620,1268
NLZ15,2015-10-01 05:30,1,17625,17640,17600,17635,616
NLZ15,2015-10-01 06:00,1,17640,17645,17555,17560,1965
NLZ15,2015-10-01 06:30,1,17560,17580,17535,17555,1638
NLZ15,2015-10-01 07:00,1,17555,17565,17530,17550,1204
NLZ15,2015-10-01 07:30,1,17555,17570,17530,17540,1019
NLZ15,2015-10-01 08:00,1,17540,17610,17535,17595,1075
NLZ15,2015-10-01 08:30,1,17595,17630,17515,17520,3282
NLZ15,2015-10-01 09:00,1,17525,17595,17470,17585,4182
NLZ15,2015-10-01 09:30,1,17585,17595,17500,17505,3283
NLZ15,2015-10-01 10:00,1,17505,17535,17485,17505,2364
NLZ15,2015-10-01 10:30,1,17510,17530,17450,17465,2623
NLZ15,2015-10-01 11:00,1,17465,17485,17440,17475,2692
NLZ15,2015-10-01 11:30,1,17475,17540,17475,17525,1683
NLZ15,2015-10-01 12:00,1,17525,17535,17495,17520,896
NLZ15,2015-10-01 12:30,1,17520,17560,17520,17555,895
NLZ15,2015-10-01 13:00,1,17550,17615,17540,17590,765
NLZ15,2015-10-01 13:30,1,17590,17620,17570,17610,910
NLZ15,2015-10-01 14:00,1,17615,17625,17585,17600,1283
NLZ15,2015-10-01 14:30,1,17590,17645,17555,17625,1419
NLZ15,2015-10-01 15:00,1,17625,17640,17625,17630,372
NLZ15,2015-10-01 15:30,1,17640,17655,17630,17645,170
NLZ15,2015-10-01 17:00,2,17650,17650,17630,17630,38
NLZ15,2015-10-01 17:30,2,17630,17630,17620,17625,36
NLZ15,2015-10-01 18:00,2,17630,17630,17610,17610,74
NLZ15,2015-10-01 18:30,2,17605,17615,17550,17570,380
NLZ15,2015-10-01 19:00,2,17565,17680,17535,17650,1144
NLZ15,2015-10-01 19:30,2,17650,17660,17610,17650,505
NLZ15,2015-10-01 20:00,2,17655,17665,17620,17645,500
NLZ15,2015-10-01 20:30,2,17645,17660,17570,17625,737
NLZ15,2015-10-01 21:00,2,17625,17745,17620,17720,660
NLZ15,2015-10-01 21:30,2,17725,17725,17690,17710,334
NLZ15,2015-10-01 22:00,2,17710,17725,17690,17725,292
NLZ15,2015-10-01 22:30,2,17725,17775,17725,17750,605
NLZ15,2015-10-01 23:00,2,17755,17755,17685,17695,394
NLZ15,2015-10-01 23:30,2,17695,17695,17630,17665,473
NLZ15,2015-10-02 00:00,2,17670,17690,17650,17670,261
NLZ15,2015-10-02 00:30,2,17670,17735,17665,17715,402
NLZ15,2015-10-02 01:00,2,17715,17730,17655,17670,1650
NLZ15,2015-10-02 01:30,2,17670,17700,17665,17670,186
NLZ15,2015-10-02 02:00,2,17670,17735,17670,17735,1058
NLZ15,2015-10-02 02:30,2,17735,17735,17690,17705,1626
NLZ15,2015-10-02 03:00,2,17705,17730,17695,17730,1240
NLZ15,2015-10-02 03:30,2,17725,17740,17715,17740,697
NLZ15,2015-10-02 04:00,2,17740,17755,17725,17745,701
NLZ15,2015-10-02 04:30,2,17745,17765,17725,17760,747
NLZ15,2015-10-02 05:00,2,17760,17780,17755,17775,682
NLZ15,2015-10-02 05:30,2,17780,17790,17765,17775,698
NLZ15,2015-10-02 06:00,2,17775,17775,17750,17765,685
NLZ15,2015-10-02 06:30,2,17765,17785,17760,17780,360
NLZ15,2015-10-02 07:00,2,17780,17805,17775,17800,1665
NLZ15,2015-10-02 07:30,2,17795,17795,17385,17420,18016
NLZ15,2015-10-02 08:00,2,17410,17415,17285,17330,8565
NLZ15,2015-10-02 08:30,2,17335,17370,17245,17325,8292
NLZ15,2015-10-02 09:00,2,17320,17400,17265,17350,6390
NLZ15,2015-10-02 09:30,2,17350,17505,17330,17480,6671
NLZ15,2015-10-02 10:00,2,17485,17555,17470,17510,3753
NLZ15,2015-10-02 10:30,2,17510,17590,17510,17550,3673
NLZ15,2015-10-02 11:00,2,17550,17630,17535,17595,2909
NLZ15,2015-10-02 11:30,2,17595,17735,17595,17700,3776
NLZ15,2015-10-02 12:00,2,17695,17765,17675,17705,3503
NLZ15,2015-10-02 12:30,2,17705,17720,17645,17670,1704
NLZ15,2015-10-02 13:00,2,17665,17745,17655,17720,872
NLZ15,2015-10-02 13:30,2,17725,17750,17670,17675,763
NLZ15,2015-10-02 14:00,2,17675,17805,17670,17805,1616
NLZ15,2015-10-02 14:30,2,17810,17865,17790,17865,1701
NLZ15,2015-10-02 15:00,2,17865,17890,17840,17880,886
NLZ15,2015-10-02 15:30,2,17880,17885,17865,17875,199
NLZ15,2015-10-04 17:00,5,17870,17935,17865,17905,518
NLZ15,2015-10-04 17:30,5,17905,17930,17880,17885,255
NLZ15,2015-10-04 18:00,5,17890,17910,17885,17885,207
NLZ15,2015-10-04 18:30,5,17885,17940,17870,17930,746
NLZ15,2015-10-04 19:00,5,17935,18020,17900,17970,2249
NLZ15,2015-10-04 19:30,5,17975,17990,17925,17965,609
NLZ15,2015-10-04 20:00,5,17965,17975,17865,17910,834
NLZ15,2015-10-04 20:30,5,17910,17950,17865,17880,558
NLZ15,2015-10-04 21:00,5,17885,17950,17885,17940,350
NLZ15,2015-10-04 21:30,5,17930,17990,17930,17985,191
NLZ15,2015-10-04 22:00,5,17985,17995,17975,17990,145
NLZ15,2015-10-04 22:30,5,17985,18030,17960,18020,500
NLZ15,2015-10-04 23:00,5,18025,18080,17980,18055,863
NLZ15,2015-10-04 23:30,5,18060,18065,18035,18035,287
NLZ15,2015-10-05 00:00,5,18035,18040,17990,18030,345
NLZ15,2015-10-05 00:30,5,18025,18025,17980,18000,491
NLZ15,2015-10-05 01:00,5,17995,18065,17985,18025,1187
NLZ15,2015-10-05 01:30,5,18025,18030,18000,18010,869
NLZ15,2015-10-05 02:00,5,18005,18040,17970,18020,1780
NLZ15,2015-10-05 02:30,5,18025,18135,18020,18125,3555
NLZ15,2015-10-05 03:00,5,18130,18155,18090,18100,2422
NLZ15,2015-10-05 03:30,5,18100,18145,18100,18130,1107
NLZ15,2015-10-05 04:00,5,18135,18150,18120,18125,932
NLZ15,2015-10-05 04:30,5,18125,18195,18125,18195,1742
NLZ15,2015-10-05 05:00,5,18195,18210,18185,18195,1333
NLZ15,2015-10-05 05:30,5,18190,18200,18170,18180,431
NLZ15,2015-10-05 06:00,5,18185,18225,18180,18210,688
NLZ15,2015-10-05 06:30,5,18210,18225,18205,18220,657
NLZ15,2015-10-05 07:00,5,18225,18250,18225,18235,2345
NLZ15,2015-10-05 07:30,5,18240,18260,18220,18245,888
NLZ15,2015-10-05 08:00,5,18245,18250,18230,18245,1015
NLZ15,2015-10-05 08:30,5,18245,18310,18225,18290,5971
NLZ15,2015-10-05 09:00,5,18290,18330,18250,18320,4598
NLZ15,2015-10-05 09:30,5,18320,18325,18285,18310,2300
NLZ15,2015-10-05 10:00,5,18310,18340,18300,18305,1985
NLZ15,2015-10-05 10:30,5,18305,18320,18300,18320,1851
NLZ15,2015-10-05 11:00,5,18320,18345,18315,18340,1601
NLZ15,2015-10-05 11:30,5,18345,18380,18345,18365,2137
NLZ15,2015-10-05 12:00,5,18365,18410,18350,18400,2160
NLZ15,2015-10-05 12:30,5,18400,18410,18385,18385,1381
NLZ15,2015-10-05 13:00,5,18385,18425,18380,18420,1261
NLZ15,2015-10-05 13:30,5,18425,18430,18395,18400,776
NLZ15,2015-10-05 14:00,5,18400,18420,18370,18370,1165
NLZ15,2015-10-05 14:30,5,18375,18400,18360,18375,1451
NLZ15,2015-10-05 15:00,5,18375,18385,18355,18355,428
NLZ15,2015-10-05 15:30,5,18360,18360,18350,18350,33
NLZ15,2015-10-05 17:00,6,18350,18350,18335,18340,58
NLZ15,2015-10-05 17:30,6,18340,18340,18330,18330,69
NLZ15,2015-10-05 18:00,6,18330,18335,18320,18325,99
NLZ15,2015-10-05 18:30,6,18325,18365,18325,18350,565
NLZ15,2015-10-05 19:00,6,18350,18375,18295,18315,1531
NLZ15,2015-10-05 19:30,6,18315,18365,18285,18290,823
NLZ15,2015-10-05 20:00,6,18295,18325,18280,18320,575
NLZ15,2015-10-05 20:30,6,18320,18320,18230,18240,516
NLZ15,2015-10-05 21:00,6,18240,18280,18220,18265,538
NLZ15,2015-10-05 21:30,6,18265,18285,18235,18235,234
NLZ15,2015-10-05 22:00,6,18250,18255,18190,18210,698
NLZ15,2015-10-05 22:30,6,18210,18225,18145,18205,1252
NLZ15,2015-10-05 23:00,6,18205,18240,18180,18225,313
NLZ15,2015-10-05 23:30,6,18225,18275,18200,18260,401
NLZ15,2015-10-06 00:00,6,18255,18280,18190,18225,439
NLZ15,2015-10-06 00:30,6,18225,18230,18095,18120,871
NLZ15,2015-10-06 01:00,6,18120,18175,18120,18160,1450
NLZ15,2015-10-06 01:30,6,18155,18160,18110,18125,1003
NLZ15,2015-10-06 02:00,6,18130,18170,18100,18140,1429
NLZ15,2015-10-06 02:30,6,18145,18145,18070,18070,2065
NLZ15,2015-10-06 03:00,6,18065,18165,18055,18165,2019
NLZ15,2015-10-06 03:30,6,18170,18225,18165,18195,2017
NLZ15,2015-10-06 04:00,6,18200,18215,18170,18200,784
NLZ15,2015-10-06 04:30,6,18195,18215,18175,18180,902
NLZ15,2015-10-06 05:00,6,18180,18195,18170,18185,852
NLZ15,2015-10-06 05:30,6,18180,18260,18180,18230,1666
NLZ15,2015-10-06 06:00,6,18230,18240,18195,18205,703
NLZ15,2015-10-06 06:30,6,18205,18225,18185,18225,878
NLZ15,2015-10-06 07:00,6,18225,18235,18210,18225,557
NLZ15,2015-10-06 07:30,6,18220,18240,18205,18240,933
NLZ15,2015-10-06 08:00,6,18245,18260,18230,18245,1622
NLZ15,2015-10-06 08:30,6,18245,18310,18230,18300,4089
NLZ15,2015-10-06 09:00,6,18300,18300,18155,18160,4732
NLZ15,2015-10-06 09:30,6,18160,18220,18135,18170,3120
NLZ15,2015-10-06 10:00,6,18170,18230,18170,18225,2139
NLZ15,2015-10-06 10:30,6,18225,18230,18145,18160,2680
NLZ15,2015-10-06 11:00,6,18160,18190,18135,18145,2842
NLZ15,2015-10-06 11:30,6,18145,18175,18110,18175,1515
NLZ15,2015-10-06 12:00,6,18170,18220,18165,18195,1434
NLZ15,2015-10-06 12:30,6,18190,18190,18145,18165,1137
NLZ15,2015-10-06 13:00,6,18165,18230,18160,18225,894
NLZ15,2015-10-06 13:30,6,18220,18240,18185,18200,435
NLZ15,2015-10-06 14:00,6,18200,18225,18185,18220,623
NLZ15,2015-10-06 14:30,6,18225,18235,18190,18195,1188
NLZ15,2015-10-06 15:00,6,18190,18200,18165,18170,161
NLZ15,2015-10-06 15:30,6,18170,18175,18165,18170,87
NLZ15,2015-10-06 17:00,7,18135,18145,18130,18145,18
NLZ15,2015-10-06 17:30,7,18145,18175,18145,18160,26
NLZ15,2015-10-06 18:00,7,18165,18180,18165,18165,50
NLZ15,2015-10-06 18:30,7,18165,18190,18155,18160,267
NLZ15,2015-10-06 19:00,7,18165,18210,18140,18185,1175
NLZ15,2015-10-06 19:30,7,18190,18195,18140,18165,727
NLZ15,2015-10-06 20:00,7,18165,18185,18160,18175,177
NLZ15,2015-10-06 20:30,7,18175,18210,18170,18190,535
NLZ15,2015-10-06 21:00,7,18190,18195,18125,18150,519
NLZ15,2015-10-06 21:30,7,18155,18180,18110,18155,818
NLZ15,2015-10-06 22:00,7,18150,18150,17995,18065,4504
NLZ15,2015-10-06 22:30,7,18065,18160,18035,18120,932
NLZ15,2015-10-06 23:00,7,18125,18150,18095,18140,751
NLZ15,2015-10-06 23:30,7,18145,18350,18145,18290,1604
NLZ15,2015-10-07 00:00,7,18285,18360,18275,18330,771
NLZ15,2015-10-07 00:30,7,18340,18380,18295,18340,929
NLZ15,2015-10-07 01:00,7,18335,18400,18315,18390,1326
NLZ15,2015-10-07 01:30,7,18395,18440,18360,18385,1023
NLZ15,2015-10-07 02:00,7,18390,18390,18325,18345,1689
NLZ15,2015-10-07 02:30,7,18350,18470,18340,18425,2731
NLZ15,2015-10-07 03:00,7,18425,18450,18415,18440,1831
NLZ15,2015-10-07 03:30,7,18445,18445,18420,18430,1335
NLZ15,2015-10-07 04:00,7,18435,18435,18375,18385,1338
NLZ15,2015-10-07 04:30,7,18380,18390,18315,18315,2143
NLZ15,2015-10-07 05:00,7,18315,18345,18290,18295,1061
NLZ15,2015-10-07 05:30,7,18295,18305,18280,18300,789
NLZ15,2015-10-07 06:00,7,18300,18370,18300,18365,1369
NLZ15,2015-10-07 06:30,7,18365,18375,18345,18350,933
NLZ15,2015-10-07 07:00,7,18345,18380,18335,18380,776
NLZ15,2015-10-07 07:30,7,18380,18385,18330,18345,1278
NLZ15,2015-10-07 08:00,7,18345,18365,18335,18345,1272
NLZ15,2015-10-07 08:30,7,18340,18385,18335,18380,3135
NLZ15,2015-10-07 09:00,7,18385,18425,18380,18400,2536
NLZ15,2015-10-07 09:30,7,18395,18395,18285,18325,3909
NLZ15,2015-10-07 10:00,7,18325,18325,18215,18230,3989
NLZ15,2015-10-07 10:30,7,18225,18310,18220,18295,4108
NLZ15,2015-10-07 11:00,7,18295,18305,18230,18240,2100
NLZ15,2015-10-07 11:30,7,18240,18290,18235,18265,2125
NLZ15,2015-10-07 12:00,7,18265,18330,18255,18300,1625
NLZ15,2015-10-07 12:30,7,18305,18370,18305,18350,2034
NLZ15,2015-10-07 13:00,7,18350,18380,18320,18330,895
NLZ15,2015-10-07 13:30,7,18330,18345,18280,18295,1315
NLZ15,2015-10-07 14:00,7,18290,18335,18275,18290,1070
NLZ15,2015-10-07 14:30,7,18295,18370,18295,18365,1150
NLZ15,2015-10-07 15:00,7,18365,18380,18325,18330,729
NLZ15,2015-10-07 15:30,7,18335,18360,18335,18360,26
NLZ15,2015-10-07 17:00,8,18335,18370,18335,18355,5
NLZ15,2015-10-07 17:30,8,18355,18355,18355,18355,1
NLZ15,2015-10-07 18:00,8,18350,18350,18335,18335,44
NLZ15,2015-10-07 18:30,8,18335,18350,18295,18315,609
NLZ15,2015-10-07 19:00,8,18315,18345,18250,18340,1187
NLZ15,2015-10-07 19:30,8,18340,18380,18320,18335,608
NLZ15,2015-10-07 20:00,8,18340,18405,18305,18315,957
NLZ15,2015-10-07 20:30,8,18320,18325,18200,18235,1000
NLZ15,2015-10-07 21:00,8,18235,18255,18180,18195,343
NLZ15,2015-10-07 21:30,8,18190,18270,18175,18260,420
NLZ15,2015-10-07 22:00,8,18250,18265,18215,18225,174
NLZ15,2015-10-07 22:30,8,18225,18260,18190,18220,814
NLZ15,2015-10-07 23:00,8,18220,18250,18185,18190,247
NLZ15,2015-10-07 23:30,8,18190,18190,18120,18150,550
NLZ15,2015-10-08 00:00,8,18150,18175,18125,18150,315
NLZ15,2015-10-08 00:30,8,18155,18180,18125,18135,514
NLZ15,2015-10-08 01:00,8,18140,18175,18085,18115,2675
NLZ15,2015-10-08 01:30,8,18115,18130,18035,18055,1690
NLZ15,2015-10-08 02:00,8,18055,18110,18020,18030,2160
NLZ15,2015-10-08 02:30,8,18030,18110,18020,18085,4081
NLZ15,2015-10-08 03:00,8,18090,18145,18075,18085,1462
NLZ15,2015-10-08 03:30,8,18085,18105,18055,18060,895
NLZ15,2015-10-08 04:00,8,18060,18110,18045,18090,1375
NLZ15,2015-10-08 04:30,8,18090,18090,18045,18060,1152
NLZ15,2015-10-08 05:00,8,18060,18120,18060,18095,1372
NLZ15,2015-10-08 05:30,8,18100,18115,18085,18105,468
NLZ15,2015-10-08 06:00,8,18110,18140,18100,18125,1221
NLZ15,2015-10-08 06:30,8,18125,18150,18115,18145,642
NLZ15,2015-10-08 07:00,8,18145,18160,18100,18120,1055
NLZ15,2015-10-08 07:30,8,18115,18135,18090,18100,566
NLZ15,2015-10-08 08:00,8,18105,18135,18080,18125,1043
NLZ15,2015-10-08 08:30,8,18130,18145,18105,18130,2656
NLZ15,2015-10-08 09:00,8,18135,18170,18120,18130,2719
NLZ15,2015-10-08 09:30,8,18130,18165,18130,18155,1665
NLZ15,2015-10-08 10:00,8,18150,18165,18125,18155,2082
NLZ15,2015-10-08 10:30,8,18155,18180,18150,18160,2442
NLZ15,2015-10-08 11:00,8,18160,18180,18125,18125,1786
NLZ15,2015-10-08 11:30,8,18125,18140,18090,18100,1569
NLZ15,2015-10-08 12:00,8,18100,18120,18090,18115,1258
NLZ15,2015-10-08 12:30,8,18115,18160,18115,18160,1105
NLZ15,2015-10-08 13:00,8,18160,18195,18105,18175,1794
NLZ15,2015-10-08 13:30,8,18175,18295,18170,18285,2078
NLZ15,2015-10-08 14:00,8,18285,18315,18255,18260,1502
NLZ15,2015-10-08 14:30,8,18265,18280,18230,18275,1053
NLZ15,2015-10-08 15:00,8,18275,18295,18265,18290,286
NLZ15,2015-10-08 15:30,8,18290,18300,18280,18290,71
NLZ15,2015-10-08 17:00,9,18280,18280,18270,18270,168
NLZ15,2015-10-08 17:30,9,18270,18270,18265,18265,159
NLZ15,2015-10-08 18:00,9,18270,18290,18270,18280,261
NLZ15,2015-10-08 18:30,9,18275,18290,18195,18195,983
NLZ15,2015-10-08 19:00,9,18200,18270,18185,18235,1755
NLZ15,2015-10-08 19:30,9,18235,18265,18185,18225,541
NLZ15,2015-10-08 20:00,9,18225,18260,18205,18260,329
NLZ15,2015-10-08 20:30,9,18255,18300,18225,18270,888
NLZ15,2015-10-08 21:00,9,18270,18325,18270,18285,389
NLZ15,2015-10-08 21:30,9,18280,18290,18270,18280,87
NLZ15,2015-10-08 22:00,9,18280,18325,18280,18320,143
NLZ15,2015-10-08 22:30,9,18325,18400,18315,18390,793
NLZ15,2015-10-08 23:00,9,18395,18405,18365,18385,439
NLZ15,2015-10-08 23:30,9,18390,18435,18390,18415,522
NLZ15,2015-10-09 00:00,9,18415,18435,18375,18420,377
NLZ15,2015-10-09 00:30,9,18420,18445,18385,18445,626
NLZ15,2015-10-09 01:00,9,18435,18455,18395,18415,1758
NLZ15,2015-10-09 01:30,9,18420,18420,18385,18385,741
NLZ15,2015-10-09 02:00,9,18390,18395,18340,18375,1474
NLZ15,2015-10-09 02:30,9,18375,18390,18270,18275,2960
NLZ15,2015-10-09 03:00,9,18270,18340,18270,18310,2019
NLZ15,2015-10-09 03:30,9,18310,18340,18310,18335,719
NLZ15,2015-10-09 04:00,9,18335,18360,18330,18350,721
NLZ15,2015-10-09 04:30,9,18350,18355,18325,18340,609
NLZ15,2015-10-09 05:00,9,18335,18370,18320,18370,857
NLZ15,2015-10-09 05:30,9,18365,18395,18365,18375,601
NLZ15,2015-10-09 06:00,9,18380,18385,18355,18380,410
NLZ15,2015-10-09 06:30,9,18385,18395,18375,18390,537
NLZ15,2015-10-09 07:00,9,18390,18410,18385,18395,739
NLZ15,2015-10-09 07:30,9,18395,18410,18375,18380,1099
NLZ15,2015-10-09 08:00,9,18380,18380,18330,18335,1487
NLZ15,2015-10-09 08:30,9,18340,18375,18325,18360,3116
NLZ15,2015-10-09 09:00,9,18360,18360,18315,18335,3411
NLZ15,2015-10-09 09:30,9,18335,18385,18330,18380,2674
NLZ15,2015-10-09 10:00,9,18380,18385,18340,18370,2403
NLZ15,2015-10-09 10:30,9,18370,18370,18325,18335,1724
NLZ15,2015-10-09 11:00,9,18340,18350,18315,18335,850
NLZ15,2015-10-09 11:30,9,18335,18335,18310,18330,1066
NLZ15,2015-10-09 12:00,9,18330,18335,18300,18320,800
NLZ15,2015-10-09 12:30,9,18315,18335,18305,18330,790
NLZ15,2015-10-09 13:00,9,18330,18350,18315,18350,275
NLZ15,2015-10-09 13:30,9,18345,18360,18330,18350,429
NLZ15,2015-10-09 14:00,9,18350,18360,18335,18355,318
NLZ15,2015-10-09 14:30,9,18350,18375,18330,18335,955
NLZ15,2015-10-09 15:00,9,18340,18340,18315,18330,260
NLZ15,2015-10-09 15:30,9,18330,18335,18330,18330,18
NLZ15,2015-10-11 18:30,12,18295,18295,18235,18245,354
NLZ15,2015-10-11 19:00,12,18245,18250,18210,18225,372
NLZ15,2015-10-11 19:30,12,18225,18240,18225,18230,96
NLZ15,2015-10-11 20:00,12,18235,18255,18225,18255,186
NLZ15,2015-10-11 20:30,12,18255,18325,18240,18325,438
NLZ15,2015-10-11 21:00,12,18330,18350,18295,18315,353
NLZ15,2015-10-11 21:30,12,18315,18335,18295,18320,166
NLZ15,2015-10-11 22:00,12,18310,18345,18310,18325,131
NLZ15,2015-10-11 22:30,12,18325,18335,18280,18285,234
NLZ15,2015-10-11 23:00,12,18280,18300,18275,18300,72
NLZ15,2015-10-11 23:30,12,18305,18305,18290,18295,23
NLZ15,2015-10-12 00:00,12,18310,18335,18305,18305,151
NLZ15,2015-10-12 00:30,12,18300,18320,18280,18320,126
NLZ15,2015-10-12 01:00,12,18320,18355,18315,18355,211
NLZ15,2015-10-12 01:30,12,18345,18385,18330,18375,641
NLZ15,2015-10-12 02:00,12,18380,18385,18350,18385,812
NLZ15,2015-10-12 02:30,12,18385,18435,18375,18400,843
NLZ15,2015-10-12 03:00,12,18400,18410,18380,18395,241
NLZ15,2015-10-12 03:30,12,18395,18395,18360,18375,226
NLZ15,2015-10-12 04:00,12,18370,18385,18345,18355,305
NLZ15,2015-10-12 04:30,12,18355,18370,18335,18355,296
NLZ15,2015-10-12 05:00,12,18365,18375,18360,18370,136
NLZ15,2015-10-12 05:30,12,18365,18380,18360,18375,112
NLZ15,2015-10-12 06:00,12,18375,18380,18345,18355,143
NLZ15,2015-10-12 06:30,12,18350,18380,18350,18380,146
NLZ15,2015-10-12 07:00,12,18380,18385,18365,18370,149
NLZ15,2015-10-12 07:30,12,18370,18370,18340,18345,133
NLZ15,2015-10-12 08:00,12,18345,18355,18320,18345,563
NLZ15,2015-10-12 08:30,12,18340,18350,18300,18325,1377
NLZ15,2015-10-12 09:00,12,18325,18345,18275,18295,1090
NLZ15,2015-10-12 09:30,12,18295,18320,18280,18285,832
NLZ15,2015-10-12 10:00,12,18290,18325,18285,18315,727
NLZ15,2015-10-12 10:30,12,18320,18345,18305,18315,542
NLZ15,2015-10-12 11:00,12,18315,18335,18310,18325,437
NLZ15,2015-10-12 11:30,12,18325,18325,18285,18315,479
NLZ15,2015-10-12 12:00,12,18315,18315,18275,18290,432
NLZ15,2015-10-12 12:30,12,18290,18310,18290,18305,273
NLZ15,2015-10-12 13:00,12,18305,18315,18305,18315,235
NLZ15,2015-10-12 13:30,12,18310,18325,18310,18310,237
NLZ15,2015-10-12 14:00,12,18310,18335,18305,18330,351
NLZ15,2015-10-12 14:30,12,18335,18355,18330,18350,915
NLZ15,2015-10-12 15:00,12,18350,18360,18340,18345,238
NLZ15,2015-10-12 15:30,12,18345,18370,18345,18360,115
NLZ15,2015-10-12 17:30,13,18355,18355,18340,18345,4
NLZ15,2015-10-12 18:00,13,18340,18345,18330,18335,63
NLZ15,2015-10-12 18:30,13,18335,18340,18305,18330,371
NLZ15,2015-10-12 19:00,13,18320,18365,18305,18335,894
NLZ15,2015-10-12 19:30,13,18335,18345,18305,18330,371
NLZ15,2015-10-12 20:00,13,18320,18320,18255,18280,496
NLZ15,2015-10-12 20:30,13,18275,18315,18275,18300,251
NLZ15,2015-10-12 21:00,13,18310,18355,18270,18275,365
NLZ15,2015-10-12 21:30,13,18280,18285,18245,18270,239
NLZ15,2015-10-12 22:00,13,18265,18300,18265,18295,138
NLZ15,2015-10-12 22:30,13,18295,18315,18240,18275,373
NLZ15,2015-10-12 23:00,13,18280,18280,18235,18250,338
NLZ15,2015-10-12 23:30,13,18250,18260,18235,18255,120
NLZ15,2015-10-13 00:00,13,18250,18280,18235,18245,153
NLZ15,2015-10-13 00:30,13,18240,18270,18235,18260,665
NLZ15,2015-10-13 01:00,13,18265,18275,18205,18235,892
NLZ15,2015-10-13 01:30,13,18235,18250,18235,18240,167
NLZ15,2015-10-13 02:00,13,18245,18250,18165,18170,1524
NLZ15,2015-10-13 02:30,13,18175,18175,18130,18140,2423
NLZ15,2015-10-13 03:00,13,18140,18150,18105,18110,1884
NLZ15,2015-10-13 03:30,13,18105,18135,18090,18130,1048
NLZ15,2015-10-13 04:00,13,18130,18130,18095,18120,1009
NLZ15,2015-10-13 04:30,13,18125,18145,18120,18120,548
NLZ15,2015-10-13 05:00,13,18120,18165,18115,18155,757
NLZ15,2015-10-13 05:30,13,18160,18160,18125,18145,603
NLZ15,2015-10-13 06:00,13,18140,18165,18140,18150,358
NLZ15,2015-10-13 06:30,13,18155,18160,18115,18120,475
NLZ15,2015-10-13 07:00,13,18125,18130,18105,18105,375
NLZ15,2015-10-13 07:30,13,18105,18110,18090,18100,962
NLZ15,2015-10-13 08:00,13,18100,18120,18095,18115,1236
NLZ15,2015-10-13 08:30,13,18115,18170,18105,18155,2590
NLZ15,2015-10-13 09:00,13,18160,18215,18160,18215,1878
NLZ15,2015-10-13 09:30,13,18220,18240,18195,18240,1869
NLZ15,2015-10-13 10:00,13,18240,18245,18190,18195,1725
NLZ15,2015-10-13 10:30,13,18195,18210,18185,18195,1265
NLZ15,2015-10-13 11:00,13,18195,18205,18185,18200,474
NLZ15,2015-10-13 11:30,13,18200,18225,18175,18175,1048
NLZ15,2015-10-13 12:00,13,18170,18185,18155,18185,964
NLZ15,2015-10-13 12:30,13,18185,18185,18155,18165,1025
NLZ15,2015-10-13 13:00,13,18170,18180,18140,18160,402
NLZ15,2015-10-13 13:30,13,18160,18185,18145,18185,893
NLZ15,2015-10-13 14:00,13,18185,18185,18100,18110,1416
NLZ15,2015-10-13 14:30,13,18110,18120,18085,18115,970
NLZ15,2015-10-13 15:00,13,18110,18125,18085,18110,889
NLZ15,2015-10-13 15:30,13,18105,18105,18090,18100,80
NLZ15,2015-10-13 17:00,14,18090,18090,18075,18085,33
NLZ15,2015-10-13 17:30,14,18080,18095,18080,18095,17
NLZ15,2015-10-13 18:00,14,18095,18105,18095,18100,105
NLZ15,2015-10-13 18:30,14,18100,18120,18085,18115,371
NLZ15,2015-10-13 19:00,14,18115,18130,18005,18010,1490
NLZ15,2015-10-13 19:30,14,18010,18020,17910,17915,1530
NLZ15,2015-10-13 20:00,14,17920,17935,17860,17910,1167
NLZ15,2015-10-13 20:30,14,17915,17970,17885,17895,823
NLZ15,2015-10-13 21:00,14,17890,17935,17875,17885,356
NLZ15,2015-10-13 21:30,14,17885,17940,17885,17925,232
NLZ15,2015-10-13 22:00,14,17930,17960,17925,17955,205
NLZ15,2015-10-13 22:30,14,17955,17985,17895,17915,515
NLZ15,2015-10-13 23:00,14,17910,17945,17905,17910,204
NLZ15,2015-10-13 23:30,14,17905,17940,17895,17895,181
NLZ15,2015-10-14 00:00,14,17895,17895,17840,17855,669
NLZ15,2015-10-14 00:30,14,17855,17895,17835,17895,602
NLZ15,2015-10-14 01:00,14,17900,17950,17895,17950,1822
NLZ15,2015-10-14 01:30,14,17950,17965,17925,17935,402
NLZ15,2015-10-14 02:00,14,17935,17960,17890,17890,734
NLZ15,2015-10-14 02:30,14,17895,17950,17870,17940,1309
NLZ15,2015-10-14 03:00,14,17935,18020,17935,17970,2232
NLZ15,2015-10-14 03:30,14,17965,17995,17905,17935,1631
NLZ15,2015-10-14 04:00,14,17930,17965,17920,17945,508
NLZ15,2015-10-14 04:30,14,17940,17975,17935,17955,572
NLZ15,2015-10-14 05:00,14,17955,17980,17950,17955,350
NLZ15,2015-10-14 05:30,14,17955,17970,17955,17960,342
NLZ15,2015-10-14 06:00,14,17960,17980,17945,17975,1037
NLZ15,2015-10-14 06:30,14,17975,17985,17970,17980,513
NLZ15,2015-10-14 07:00,14,17980,18030,17980,18020,1533
NLZ15,2015-10-14 07:30,14,18020,18020,17920,17925,2685
NLZ15,2015-10-14 08:00,14,17920,17930,17875,17925,2415
NLZ15,2015-10-14 08:30,14,17925,18005,17905,17990,2792
NLZ15,2015-10-14 09:00,14,17985,17990,17890,17910,2927
NLZ15,2015-10-14 09:30,14,17905,17905,17840,17860,2425
NLZ15,2015-10-14 10:00,14,17860,17890,17810,17845,2757
NLZ15,2015-10-14 10:30,14,17840,17890,17805,17875,3115
NLZ15,2015-10-14 11:00,14,17870,17870,17825,17850,968
NLZ15,2015-10-14 11:30,14,17850,17920,17850,17905,1293
NLZ15,2015-10-14 12:00,14,17905,17910,17860,17865,763
NLZ15,2015-10-14 12:30,14,17865,17885,17850,17885,1012
NLZ15,2015-10-14 13:00,14,17885,17900,17785,17785,1253
NLZ15,2015-10-14 13:30,14,17785,17795,17725,17730,3427
NLZ15,2015-10-14 14:00,14,17730,17755,17660,17700,3336
NLZ15,2015-10-14 14:30,14,17705,17735,17690,17720,2117
NLZ15,2015-10-14 15:00,14,17715,17720,17690,17710,447
NLZ15,2015-10-14 15:30,14,17710,17740,17710,17740,67
NLZ15,2015-10-14 17:00,15,17725,17740,17725,17740,32
NLZ15,2015-10-14 17:30,15,17735,17750,17735,17745,38
NLZ15,2015-10-14 18:00,15,17750,17760,17745,17760,95
NLZ15,2015-10-14 18:30,15,17755,17840,17755,17810,1095
NLZ15,2015-10-14 19:00,15,17815,17875,17750,17860,1780
NLZ15,2015-10-14 19:30,15,17855,18020,17845,17975,1334
NLZ15,2015-10-14 20:00,15,17975,18075,17975,18020,570
NLZ15,2015-10-14 20:30,15,18020,18055,17985,18010,572
NLZ15,2015-10-14 21:00,15,18005,18040,17990,18030,407
NLZ15,2015-10-14 21:30,15,18030,18060,18010,18015,266
NLZ15,2015-10-14 22:00,15,18010,18045,18005,18045,132
NLZ15,2015-10-14 22:30,15,18040,18160,18025,18155,970
NLZ15,2015-10-14 23:00,15,18160,18185,18140,18155,361
NLZ15,2015-10-14 23:30,15,18150,18180,18125,18140,803
NLZ15,2015-10-15 00:00,15,18145,18145,18025,18055,640
NLZ15,2015-10-15 00:30,15,18050,18090,18035,18075,302
NLZ15,2015-10-15 01:00,15,18075,18105,18070,18095,1209
NLZ15,2015-10-15 01:30,15,18095,18110,18070,18090,468
NLZ15,2015-10-15 02:00,15,18095,18095,17940,17990,2399
NLZ15,2015-10-15 02:30,15,17995,18070,17985,18035,2367
NLZ15,2015-10-15 03:00,15,18040,18045,18015,18020,1025
NLZ15,2015-10-15 03:30,15,18020,18055,18020,18055,1362
NLZ15,2015-10-15 04:00,15,18055,18065,18030,18060,711
NLZ15,2015-10-15 04:30,15,18055,18075,18040,18070,526
NLZ15,2015-10-15 05:00,15,18070,18070,18045,18050,739
NLZ15,2015-10-15 05:30,15,18050,18090,18040,18055,1242
NLZ15,2015-10-15 06:00,15,18055,18070,18040,18045,412
NLZ15,2015-10-15 06:30,15,18050,18055,18020,18030,697
NLZ15,2015-10-15 07:00,15,18030,18055,18030,18035,715
NLZ15,2015-10-15 07:30,15,18035,18080,18035,18060,2560
NLZ15,2015-10-15 08:00,15,18060,18065,18040,18055,695
NLZ15,2015-10-15 08:30,15,18055,18080,18015,18060,2382
NLZ15,2015-10-15 09:00,15,18055,18065,18025,18035,2512
NLZ15,2015-10-15 09:30,15,18030,18085,18010,18075,2182
NLZ15,2015-10-15 10:00,15,18070,18075,18025,18050,2332
NLZ15,2015-10-15 10:30,15,18050,18050,17975,17980,1923
NLZ15,2015-10-15 11:00,15,17980,18035,17970,18025,1601
NLZ15,2015-10-15 11:30,15,18030,18045,18005,18045,704
NLZ15,2015-10-15 12:00,15,18045,18110,18045,18100,1630
NLZ15,2015-10-15 12:30,15,18105,18130,18090,18125,1247
NLZ15,2015-10-15 13:00,15,18120,18175,18120,18170,1265
NLZ15,2015-10-15 13:30,15,18175,18210,18170,18205,1021
NLZ15,2015-10-15 14:00,15,18205,18240,18205,18225,841
NLZ15,2015-10-15 14:30,15,18225,18255,18220,18225,1514
NLZ15,2015-10-15 15:00,15,18220,18220,18190,18215,631
NLZ15,2015-10-15 15:30,15,18210,18215,18205,18210,41
NLZ15,2015-10-15 17:00,16,18220,18225,18195,18215,28
NLZ15,2015-10-15 17:30,16,18220,18270,18220,18260,181
NLZ15,2015-10-15 18:00,16,18260,18265,18245,18250,105
NLZ15,2015-10-15 18:30,16,18255,18305,18255,18290,1010
NLZ15,2015-10-15 19:00,16,18290,18325,18245,18295,1348
NLZ15,2015-10-15 19:30,16,18290,18310,18260,18300,408
NLZ15,2015-10-15 20:00,16,18295,18360,18295,18340,982
NLZ15,2015-10-15 20:30,16,18350,18400,18350,18375,862
NLZ15,2015-10-15 21:00,16,18380,18385,18335,18340,200
NLZ15,2015-10-15 21:30,16,18340,18355,18330,18340,168
NLZ15,2015-10-15 22:00,16,18335,18335,18275,18295,244
NLZ15,2015-10-15 22:30,16,18290,18330,18275,18295,697
NLZ15,2015-10-15 23:00,16,18300,18330,18295,18305,131
NLZ15,2015-10-15 23:30,16,18310,18335,18275,18290,306
NLZ15,2015-10-16 00:00,16,18285,18295,18270,18280,490
NLZ15,2015-10-16 00:30,16,18285,18300,18235,18275,1037
NLZ15,2015-10-16 01:00,16,18270,18290,18245,18285,578
NLZ15,2015-10-16 01:30,16,18280,18285,18250,18275,209
NLZ15,2015-10-16 02:00,16,18280,18320,18250,18310,964
NLZ15,2015-10-16 02:30,16,18305,18315,18280,18285,669
NLZ15,2015-10-16 03:00,16,18290,18310,18280,18305,662
NLZ15,2015-10-16 03:30,16,18310,18340,18305,18325,1264
NLZ15,2015-10-16 04:00,16,18325,18335,18315,18325,573
NLZ15,2015-10-16 04:30,16,18325,18325,18305,18310,441
NLZ15,2015-10-16 05:00,16,18305,18305,18295,18300,344
NLZ15,2015-10-16 05:30,16,18295,18295,18260,18285,708
NLZ15,2015-10-16 06:00,16,18285,18285,18255,18270,735
NLZ15,2015-10-16 06:30,16,18270,18290,18260,18285,290
NLZ15,2015-10-16 07:00,16,18280,18285,18260,18285,538
NLZ15,2015-10-16 07:30,16,18285,18300,18280,18285,936
NLZ15,2015-10-16 08:00,16,18285,18305,18280,18300,718
NLZ15,2015-10-16 08:30,16,18300,18320,18260,18285,2311
NLZ15,2015-10-16 09:00,16,18290,18315,18260,18270,3025
NLZ15,2015-10-16 09:30,16,18270,18310,18265,18290,3310
NLZ15,2015-10-16 10:00,16,18290,18340,18290,18330,3086
NLZ15,2015-10-16 10:30,16,18330,18375,18320,18370,2988
NLZ15,2015-10-16 11:00,16,18375,18375,18335,18335,1407
NLZ15,2015-10-16 11:30,16,18335,18345,18305,18315,1763
NLZ15,2015-10-16 12:00,16,18315,18315,18290,18295,1118
NLZ15,2015-10-16 12:30,16,18295,18310,18275,18275,780
NLZ15,2015-10-16 13:00,16,18275,18290,18245,18290,842
NLZ15,2015-10-16 13:30,16,18290,18325,18285,18305,324
NLZ15,2015-10-16 14:00,16,18310,18335,18310,18330,429
NLZ15,2015-10-16 14:30,16,18335,18375,18335,18375,661
NLZ15,2015-10-16 15:00,16,18370,18370,18355,18370,197
NLZ15,2015-10-16 15:30,16,18370,18375,18365,18370,31
NLZ15,2015-10-18 17:00,19,18350,18360,18330,18340,112
NLZ15,2015-10-18 17:30,19,18350,18350,18345,18345,15
NLZ15,2015-10-18 18:00,19,18340,18340,18330,18330,93
NLZ15,2015-10-18 18:30,19,18330,18335,18275,18310,480
NLZ15,2015-10-18 19:00,19,18315,18315,18195,18220,1507
NLZ15,2015-10-18 19:30,19,18220,18230,18195,18200,238
NLZ15,2015-10-18 20:00,19,18200,18200,18085,18120,737
NLZ15,2015-10-18 20:30,19,18125,18170,18095,18150,622
NLZ15,2015-10-18 21:00,19,18160,18240,18125,18190,1126
NLZ15,2015-10-18 21:30,19,18185,18265,18175,18255,346
NLZ15,2015-10-18 22:00,19,18250,18300,18250,18270,289
NLZ15,2015-10-18 22:30,19,18270,18315,18230,18245,509
NLZ15,2015-10-18 23:00,19,18245,18260,18205,18250,290
NLZ15,2015-10-18 23:30,19,18245,18250,18220,18240,156
NLZ15,2015-10-19 00:00,19,18235,18235,18115,18145,743
NLZ15,2015-10-19 00:30,19,18145,18170,18125,18160,405
NLZ15,2015-10-19 01:00,19,18160,18160,18110,18135,893
NLZ15,2015-10-19 01:30,19,18140,18170,18140,18150,88
NLZ15,2015-10-19 02:00,19,18150,18240,18150,18225,2248
NLZ15,2015-10-19 02:30,19,18220,18235,18180,18215,1527
NLZ15,2015-10-19 03:00,19,18220,18220,18170,18170,925
NLZ15,2015-10-19 03:30,19,18175,18215,18175,18190,471
NLZ15,2015-10-19 04:00,19,18195,18215,18175,18210,938
NLZ15,2015-10-19 04:30,19,18210,18215,18205,18205,509
NLZ15,2015-10-19 05:00,19,18210,18225,18205,18215,741
NLZ15,2015-10-19 05:30,19,18220,18220,18195,18195,500
NLZ15,2015-10-19 06:00,19,18200,18210,18180,18210,341
NLZ15,2015-10-19 06:30,19,18215,18215,18175,18175,469
NLZ15,2015-10-19 07:00,19,18175,18175,18155,18170,536
NLZ15,2015-10-19 07:30,19,18170,18170,18140,18145,811
NLZ15,2015-10-19 08:00,19,18145,18170,18140,18170,533
NLZ15,2015-10-19 08:30,19,18165,18205,18130,18200,2384
NLZ15,2015-10-19 09:00,19,18205,18205,18165,18170,2154
NLZ15,2015-10-19 09:30,19,18175,18190,18155,18190,1182
NLZ15,2015-10-19 10:00,19,18185,18200,18170,18185,1526
NLZ15,2015-10-19 10:30,19,18190,18225,18190,18215,1443
NLZ15,2015-10-19 11:00,19,18220,18230,18195,18210,1172
NLZ15,2015-10-19 11:30,19,18210,18225,18205,18220,844
NLZ15,2015-10-19 12:00,19,18220,18225,18195,18200,1451
NLZ15,2015-10-19 12:30,19,18200,18215,18185,18215,1716
NLZ15,2015-10-19 13:00,19,18215,18225,18205,18205,353
NLZ15,2015-10-19 13:30,19,18210,18235,18210,18235,329
NLZ15,2015-10-19 14:00,19,18235,18275,18235,18255,721
NLZ15,2015-10-19 14:30,19,18260,18290,18255,18275,791
NLZ15,2015-10-19 15:00,19,18280,18285,18260,18280,496
NLZ15,2015-10-19 15:30,19,18280,18280,18275,18280,18
NLZ15,2015-10-19 17:00,20,18270,18270,18265,18265,5
NLZ15,2015-10-19 17:30,20,18260,18260,18250,18255,19
NLZ15,2015-10-19 18:00,20,18255,18255,18250,18255,28
NLZ15,2015-10-19 18:30,20,18255,18270,18250,18270,93
NLZ15,2015-10-19 19:00,20,18265,18270,18220,18225,939
NLZ15,2015-10-19 19:30,20,18225,18230,18195,18205,473
NLZ15,2015-10-19 20:00,20,18205,18205,18170,18190,293
NLZ15,2015-10-19 20:30,20,18185,18210,18170,18200,350
NLZ15,2015-10-19 21:00,20,18200,18200,18150,18185,425
NLZ15,2015-10-19 21:30,20,18180,18195,18170,18175,162
NLZ15,2015-10-19 22:00,20,18170,18190,18170,18190,70
NLZ15,2015-10-19 22:30,20,18190,18200,18155,18175,244
NLZ15,2015-10-19 23:00,20,18175,18195,18175,18190,116
NLZ15,2015-10-19 23:30,20,18195,18235,18195,18225,353
NLZ15,2015-10-20 00:00,20,18230,18245,18190,18200,406
NLZ15,2015-10-20 00:30,20,18205,18230,18200,18220,293
NLZ15,2015-10-20 01:00,20,18220,18220,18195,18210,529
NLZ15,2015-10-20 01:30,20,18205,18230,18195,18215,259
NLZ15,2015-10-20 02:00,20,18220,18275,18220,18260,1191
NLZ15,2015-10-20 02:30,20,18255,18255,18235,18250,887
NLZ15,2015-10-20 03:00,20,18250,18250,18190,18190,1553
NLZ15,2015-10-20 03:30,20,18190,18205,18165,18175,1199
NLZ15,2015-10-20 04:00,20,18170,18190,18165,18180,795
NLZ15,2015-10-20 04:30,20,18185,18200,18185,18190,514
NLZ15,2015-10-20 05:00,20,18190,18195,18185,18190,703
NLZ15,2015-10-20 05:30,20,18190,18205,18180,18200,540
NLZ15,2015-10-20 06:00,20,18200,18220,18195,18210,328
NLZ15,2015-10-20 06:30,20,18215,18220,18210,18215,250
NLZ15,2015-10-20 07:00,20,18220,18230,18215,18220,495
NLZ15,2015-10-20 07:30,20,18220,18235,18215,18220,547
NLZ15,2015-10-20 08:00,20,18220,18225,18210,18210,478
NLZ15,2015-10-20 08:30,20,18215,18230,18190,18230,1761
NLZ15,2015-10-20 09:00,20,18230,18245,18220,18240,1823
NLZ15,2015-10-20 09:30,20,18245,18270,18235,18260,3150
NLZ15,2015-10-20 10:00,20,18265,18270,18220,18245,2484
NLZ15,2015-10-20 10:30,20,18240,18240,18200,18210,1495
NLZ15,2015-10-20 11:00,20,18210,18230,18205,18220,1007
NLZ15,2015-10-20 11:30,20,18220,18225,18200,18220,725
NLZ15,2015-10-20 12:00,20,18220,18235,18205,18220,1226
NLZ15,2015-10-20 12:30,20,18220,18225,18205,18205,901
NLZ15,2015-10-20 13:00,20,18205,18230,18200,18230,275
NLZ15,2015-10-20 13:30,20,18230,18240,18215,18240,546
NLZ15,2015-10-20 14:00,20,18240,18245,18215,18235,411
NLZ15,2015-10-20 14:30,20,18240,18240,18205,18225,506
NLZ15,2015-10-20 15:00,20,18225,18230,18205,18210,261
NLZ15,2015-10-20 15:30,20,18205,18205,18190,18195,28
NLZ15,2015-10-20 17:00,21,18185,18185,18165,18175,26
NLZ15,2015-10-20 17:30,21,18180,18180,18170,18180,14
NLZ15,2015-10-20 18:00,21,18185,18195,18185,18190,34
NLZ15,2015-10-20 18:30,21,18190,18200,18170,18170,254
NLZ15,2015-10-20 19:00,21,18170,18370,18165,18340,2746
NLZ15,2015-10-20 19:30,21,18345,18385,18345,18345,684
NLZ15,2015-10-20 20:00,21,18345,18400,18345,18355,391
NLZ15,2015-10-20 20:30,21,18350,18365,18330,18350,180
NLZ15,2015-10-20 21:00,21,18350,18375,18350,18365,113
NLZ15,2015-10-20 21:30,21,18370,18385,18360,18385,135
NLZ15,2015-10-20 22:00,21,18380,18385,18365,18380,109
NLZ15,2015-10-20 22:30,21,18380,18425,18375,18415,399
NLZ15,2015-10-20 23:00,21,18410,18490,18405,18475,888
NLZ15,2015-10-20 23:30,21,18475,18575,18465,18540,1445
NLZ15,2015-10-21 00:00,21,18530,18550,18525,18550,242
NLZ15,2015-10-21 00:30,21,18545,18615,18540,18545,954
NLZ15,2015-10-21 01:00,21,18540,18555,18505,18520,1664
NLZ15,2015-10-21 01:30,21,18520,18520,18465,18465,782
NLZ15,2015-10-21 02:00,21,18470,18470,18420,18455,2345
NLZ15,2015-10-21 02:30,21,18455,18495,18435,18455,2917
NLZ15,2015-10-21 03:00,21,18450,18475,18420,18455,2976
NLZ15,2015-10-21 03:30,21,18455,18500,18450,18495,867
NLZ15,2015-10-21 04:00,21,18500,18565,18500,18545,1778
NLZ15,2015-10-21 04:30,21,18545,18565,18525,18530,816
NLZ15,2015-10-21 05:00,21,18535,18575,18525,18560,1381
NLZ15,2015-10-21 05:30,21,18560,18560,18545,18555,309
NLZ15,2015-10-21 06:00,21,18555,18560,18535,18560,617
NLZ15,2015-10-21 06:30,21,18555,18565,18550,18555,443
NLZ15,2015-10-21 07:00,21,18560,18570,18555,18565,621
NLZ15,2015-10-21 07:30,21,18565,18590,18560,18580,1360
NLZ15,2015-10-21 08:00,21,18580,18590,18580,18580,610
NLZ15,2015-10-21 08:30,21,18580,18590,18550,18580,2696
NLZ15,2015-10-21 09:00,21,18580,18580,18500,18525,4287
NLZ15,2015-10-21 09:30,21,18525,18560,18505,18545,2203
NLZ15,2015-10-21 10:00,21,18545,18560,18515,18545,2132
NLZ15,2015-10-21 10:30,21,18545,18575,18540,18565,1244
NLZ15,2015-10-21 11:00,21,18565,18575,18555,18570,670
NLZ15,2015-10-21 11:30,21,18570,18590,18565,18565,921
NLZ15,2015-10-21 12:00,21,18560,18560,18495,18505,1719
NLZ15,2015-10-21 12:30,21,18500,18520,18485,18490,1610
NLZ15,2015-10-21 13:00,21,18490,18515,18480,18510,540
NLZ15,2015-10-21 13:30,21,18510,18585,18505,18575,1734
NLZ15,2015-10-21 14:00,21,18570,18590,18520,18540,568
NLZ15,2015-10-21 14:30,21,18535,18540,18460,18475,1527
NLZ15,2015-10-21 15:00,21,18480,18485,18430,18440,715
NLZ15,2015-10-21 15:30,21,18435,18470,18435,18465,71
NLZ15,2015-10-21 17:00,22,18450,18465,18445,18465,12
NLZ15,2015-10-21 17:30,22,18465,18465,18450,18455,88
NLZ15,2015-10-21 18:00,22,18455,18465,18440,18455,228
NLZ15,2015-10-21 18:30,22,18460,18460,18395,18420,770
NLZ15,2015-10-21 19:00,22,18425,18545,18425,18530,1111
NLZ15,2015-10-21 19:30,22,18535,18575,18530,18545,726
NLZ15,2015-10-21 20:00,22,18550,18555,18510,18535,235
NLZ15,2015-10-21 20:30,22,18535,18550,18525,18545,323
NLZ15,2015-10-21 21:00,22,18550,18580,18535,18565,323
NLZ15,2015-10-21 21:30,22,18565,18570,18555,18560,267
NLZ15,2015-10-21 22:00,22,18565,18565,18525,18535,262
NLZ15,2015-10-21 22:30,22,18540,18545,18465,18470,719
NLZ15,2015-10-21 23:00,22,18470,18485,18445,18450,227
NLZ15,2015-10-21 23:30,22,18445,18455,18375,18445,987
NLZ15,2015-10-22 00:00,22,18440,18460,18420,18430,486
NLZ15,2015-10-22 00:30,22,18430,18455,18405,18435,311
NLZ15,2015-10-22 01:00,22,18440,18460,18430,18445,722
NLZ15,2015-10-22 01:30,22,18440,18485,18415,18445,852
NLZ15,2015-10-22 02:00,22,18450,18510,18435,18475,702
NLZ15,2015-10-22 02:30,22,18475,18480,18450,18455,821
NLZ15,2015-10-22 03:00,22,18455,18470,18450,18465,927
NLZ15,2015-10-22 03:30,22,18460,18485,18460,18480,284
NLZ15,2015-10-22 04:00,22,18485,18495,18480,18490,737
NLZ15,2015-10-22 04:30,22,18490,18490,18475,18480,173
NLZ15,2015-10-22 05:00,22,18480,18490,18475,18480,78
NLZ15,2015-10-22 05:30,22,18485,18495,18480,18485,225
NLZ15,2015-10-22 06:00,22,18490,18510,18490,18505,591
NLZ15,2015-10-22 06:30,22,18505,18505,18485,18495,475
NLZ15,2015-10-22 07:00,22,18495,18510,18485,18505,536
NLZ15,2015-10-22 07:30,22,18505,18650,18505,18620,6733
NLZ15,2015-10-22 08:00,22,18620,18640,18590,18635,3184
NLZ15,2015-10-22 08:30,22,18635,18740,18635,18730,6270
NLZ15,2015-10-22 09:00,22,18730,18795,18715,18765,6588
NLZ15,2015-10-22 09:30,22,18765,18800,18750,18785,2669
NLZ15,2015-10-22 10:00,22,18785,18800,18775,18795,2132
NLZ15,2015-10-22 10:30,22,18795,18830,18780,18825,2749
NLZ15,2015-10-22 11:00,22,18830,18880,18810,18875,2217
NLZ15,2015-10-22 11:30,22,18875,18885,18845,18860,3176
NLZ15,2015-10-22 12:00,22,18860,18860,18830,18840,2472
NLZ15,2015-10-22 12:30,22,18840,18845,18815,18815,783
NLZ15,2015-10-22 13:00,22,18810,18825,18785,18825,1211
NLZ15,2015-10-22 13:30,22,18820,18860,18805,18860,729
NLZ15,2015-10-22 14:00,22,18865,18865,18825,18860,619
NLZ15,2015-10-22 14:30,22,18865,18865,18810,18835,1598
NLZ15,2015-10-22 15:00,22,18835,18870,18820,18850,630
NLZ15,2015-10-22 15:30,22,18850,18885,18850,18875,176
NLZ15,2015-10-22 17:00,23,18875,18930,18870,18900,342
NLZ15,2015-10-22 17:30,23,18905,18930,18905,18905,121
NLZ15,2015-10-22 18:00,23,18910,18915,18895,18900,288
NLZ15,2015-10-22 18:30,23,18905,18940,18890,18905,1088
NLZ15,2015-10-22 19:00,23,18895,18915,18820,18830,2275
NLZ15,2015-10-22 19:30,23,18830,18890,18815,18875,988
NLZ15,2015-10-22 20:00,23,18875,18880,18830,18840,390
NLZ15,2015-10-22 20:30,23,18835,18870,18830,18860,459
NLZ15,2015-10-22 21:00,23,18860,18895,18850,18880,565
NLZ15,2015-10-22 21:30,23,18875,18910,18870,18905,425
NLZ15,2015-10-22 22:00,23,18905,18925,18870,18920,303
NLZ15,2015-10-22 22:30,23,18915,18925,18885,18885,322
NLZ15,2015-10-22 23:00,23,18880,18890,18835,18855,279
NLZ15,2015-10-22 23:30,23,18860,18860,18825,18850,155
NLZ15,2015-10-23 00:00,23,18855,18885,18845,18870,312
NLZ15,2015-10-23 00:30,23,18870,18880,18835,18845,341
NLZ15,2015-10-23 01:00,23,18840,18850,18795,18825,1349
NLZ15,2015-10-23 01:30,23,18820,18825,18790,18805,552
NLZ15,2015-10-23 02:00,23,18805,18825,18765,18805,2299
NLZ15,2015-10-23 02:30,23,18805,18810,18760,18790,1897
NLZ15,2015-10-23 03:00,23,18790,18815,18765,18765,1025
NLZ15,2015-10-23 03:30,23,18760,18795,18755,18780,1042
NLZ15,2015-10-23 04:00,23,18775,18815,18770,18815,857
NLZ15,2015-10-23 04:30,23,18820,18865,18815,18860,1168
NLZ15,2015-10-23 05:00,23,18865,18890,18855,18860,1594
NLZ15,2015-10-23 05:30,23,18860,18880,18860,18875,615
NLZ15,2015-10-23 06:00,23,18875,19015,18865,19010,5909
NLZ15,2015-10-23 06:30,23,19010,19020,18955,18995,3750
NLZ15,2015-10-23 07:00,23,18995,19050,18995,19050,3342
NLZ15,2015-10-23 07:30,23,19050,19070,19035,19060,3213
NLZ15,2015-10-23 08:00,23,19060,19065,19015,19020,2537
NLZ15,2015-10-23 08:30,23,19020,19065,18990,19055,5415
NLZ15,2015-10-23 09:00,23,19060,19070,19010,19025,4844
NLZ15,2015-10-23 09:30,23,19025,19065,19010,19040,4367
NLZ15,2015-10-23 10:00,23,19040,19060,19020,19045,3189
NLZ15,2015-10-23 10:30,23,19045,19050,19025,19030,2426
NLZ15,2015-10-23 11:00,23,19035,19055,19020,19050,937
NLZ15,2015-10-23 11:30,23,19055,19070,19050,19070,1697
NLZ15,2015-10-23 12:00,23,19065,19115,19055,19110,2263
NLZ15,2015-10-23 12:30,23,19110,19140,19110,19125,1944
NLZ15,2015-10-23 13:00,23,19125,19170,19120,19160,1400
NLZ15,2015-10-23 13:30,23,19165,19190,19150,19170,955
NLZ15,2015-10-23 14:00,23,19165,19175,19140,19145,748
NLZ15,2015-10-23 14:30,23,19150,19170,19135,19145,1221
NLZ15,2015-10-23 15:00,23,19145,19155,19130,19130,690
NLZ15,2015-10-23 15:30,23,19125,19130,19115,19115,82
NLZ15,2015-10-25 17:00,26,19110,19125,19100,19105,433
NLZ15,2015-10-25 17:30,26,19105,19115,19100,19115,194
NLZ15,2015-10-25 18:00,26,19115,19120,19110,19110,268
NLZ15,2015-10-25 18:30,26,19110,19125,19070,19080,990
NLZ15,2015-10-25 19:00,26,19080,19095,19030,19045,1665
NLZ15,2015-10-25 19:30,26,19040,19095,19035,19075,764
NLZ15,2015-10-25 20:00,26,19080,19090,19045,19050,439
NLZ15,2015-10-25 20:30,26,19050,19055,19025,19040,564
NLZ15,2015-10-25 21:00,26,19050,19055,19045,19050,135
NLZ15,2015-10-25 21:30,26,19050,19070,19050,19070,69
NLZ15,2015-10-25 22:00,26,19075,19085,19060,19070,158
NLZ15,2015-10-25 22:30,26,19070,19075,19015,19025,252
NLZ15,2015-10-25 23:00,26,19030,19030,18995,18995,262
NLZ15,2015-10-25 23:30,26,18995,18995,18960,18985,386
NLZ15,2015-10-26 00:00,26,18985,19000,18960,18990,170
NLZ15,2015-10-26 00:30,26,18990,18990,18935,18955,654
NLZ15,2015-10-26 01:00,26,18950,18955,18920,18930,701
NLZ15,2015-10-26 01:30,26,18930,18940,18925,18930,144
NLZ15,2015-10-26 02:00,26,18935,18955,18910,18915,637
NLZ15,2015-10-26 02:30,26,18920,18940,18920,18935,790
NLZ15,2015-10-26 03:00,26,18940,18945,18885,18890,1369
NLZ15,2015-10-26 03:30,26,18895,18940,18885,18930,1493
NLZ15,2015-10-26 04:00,26,18935,18995,18935,18985,1142
NLZ15,2015-10-26 04:30,26,18980,18985,18960,18980,736
NLZ15,2015-10-26 05:00,26,18980,18990,18940,18960,1196
NLZ15,2015-10-26 05:30,26,18955,18955,18930,18935,755
NLZ15,2015-10-26 06:00,26,18935,18950,18920,18925,552
NLZ15,2015-10-26 06:30,26,18925,18955,18925,18955,848
NLZ15,2015-10-26 07:00,26,18955,18960,18940,18955,414
NLZ15,2015-10-26 07:30,26,18955,18995,18950,18990,421
NLZ15,2015-10-26 08:00,26,18990,19020,18990,19005,887
NLZ15,2015-10-26 08:30,26,19005,19010,18950,18960,2343
NLZ15,2015-10-26 09:00,26,18960,18965,18920,18955,2490
NLZ15,2015-10-26 09:30,26,18955,18985,18945,18975,1464
NLZ15,2015-10-26 10:00,26,18980,18980,18945,18955,1028
NLZ15,2015-10-26 10:30,26,18955,18965,18950,18950,561
NLZ15,2015-10-26 11:00,26,18955,18990,18950,18985,934
NLZ15,2015-10-26 11:30,26,18985,19025,18975,19010,2740
NLZ15,2015-10-26 12:00,26,19005,19025,18995,19025,741
NLZ15,2015-10-26 12:30,26,19025,19045,19010,19010,1100
NLZ15,2015-10-26 13:00,26,19010,19025,19010,19010,413
NLZ15,2015-10-26 13:30,26,19010,19030,19010,19020,589
NLZ15,2015-10-26 14:00,26,19020,19035,19010,19030,415
NLZ15,2015-10-26 14:30,26,19035,19040,18990,18990,891
NLZ15,2015-10-26 15:00,26,18995,18995,18970,18980,427
NLZ15,2015-10-26 15:30,26,18980,18990,18980,18990,32
NLZ15,2015-10-26 18:00,27,19000,19010,18995,19005,44
NLZ15,2015-10-26 18:30,27,19005,19010,18970,18975,369
NLZ15,2015-10-26 19:00,27,18970,18980,18900,18945,802
NLZ15,2015-10-26 19:30,27,18945,18945,18900,18910,571
NLZ15,2015-10-26 20:00,27,18910,18950,18910,18930,310
NLZ15,2015-10-26 20:30,27,18930,18930,18900,18925,132
NLZ15,2015-10-26 21:00,27,18920,18920,18820,18835,440
NLZ15,2015-10-26 21:30,27,18830,18840,18815,18820,340
NLZ15,2015-10-26 22:00,27,18820,18860,18815,18855,557
NLZ15,2015-10-26 22:30,27,18850,18850,18790,18810,439
NLZ15,2015-10-26 23:00,27,18805,18825,18775,18775,205
NLZ15,2015-10-26 23:30,27,18775,18805,18770,18785,362
NLZ15,2015-10-27 00:00,27,18785,18835,18770,18830,602
NLZ15,2015-10-27 00:30,27,18830,18845,18765,18790,397
NLZ15,2015-10-27 01:00,27,18785,18850,18780,18840,650
NLZ15,2015-10-27 01:30,27,18840,18890,18840,18870,825
NLZ15,2015-10-27 02:00,27,18870,18885,18845,18845,495
NLZ15,2015-10-27 02:30,27,18845,18845,18790,18825,1003
NLZ15,2015-10-27 03:00,27,18825,18830,18775,18790,1080
NLZ15,2015-10-27 03:30,27,18785,18825,18780,18815,650
NLZ15,2015-10-27 04:00,27,18815,18840,18805,18825,537
NLZ15,2015-10-27 04:30,27,18820,18825,18805,18820,570
NLZ15,2015-10-27 05:00,27,18820,18825,18795,18805,279
NLZ15,2015-10-27 05:30,27,18805,18815,18800,18805,338
NLZ15,2015-10-27 06:00,27,18805,18810,18785,18800,495
NLZ15,2015-10-27 06:30,27,18805,18830,18795,18830,1285
NLZ15,2015-10-27 07:00,27,18830,18840,18805,18820,686
NLZ15,2015-10-27 07:30,27,18815,18820,18790,18800,1361
NLZ15,2015-10-27 08:00,27,18800,18800,18770,18780,1206
NLZ15,2015-10-27 08:30,27,18780,18815,18770,18810,2120
NLZ15,2015-10-27 09:00,27,18805,18810,18765,18775,1805
NLZ15,2015-10-27 09:30,27,18775,18805,18765,18805,1671
NLZ15,2015-10-27 10:00,27,18805,18855,18800,18805,2699
NLZ15,2015-10-27 10:30,27,18805,18825,18785,18790,1827
NLZ15,2015-10-27 11:00,27,18790,18815,18780,18810,1915
NLZ15,2015-10-27 11:30,27,18805,18835,18800,18825,2522
NLZ15,2015-10-27 12:00,27,18820,18835,18795,18805,2419
NLZ15,2015-10-27 12:30,27,18805,18825,18805,18820,1221
NLZ15,2015-10-27 13:00,27,18815,18830,18790,18805,549
NLZ15,2015-10-27 13:30,27,18805,18825,18800,18810,319
NLZ15,2015-10-27 14:00,27,18810,18835,18805,18830,528
NLZ15,2015-10-27 14:30,27,18830,18840,18820,18840,810
NLZ15,2015-10-27 15:00,27,18835,18865,18830,18860,327
NLZ15,2015-10-27 15:30,27,18865,18880,18830,18840,558
NLZ15,2015-10-27 17:00,28,18830,18870,18825,18860,183
NLZ15,2015-10-27 17:30,28,18860,18860,18840,18840,24
NLZ15,2015-10-27 18:00,28,18840,18840,18835,18835,31
NLZ15,2015-10-27 18:30,28,18840,18855,18835,18855,262
NLZ15,2015-10-27 19:00,28,18855,18940,18835,18890,1288
NLZ15,2015-10-27 19:30,28,18885,18895,18830,18835,460
NLZ15,2015-10-27 20:00,28,18835,18885,18820,18870,548
NLZ15,2015-10-27 20:30,28,18870,18910,18855,18900,362
NLZ15,2015-10-27 21:00,28,18905,18905,18875,18895,179
NLZ15,2015-10-27 21:30,28,18895,18930,18895,18920,463
NLZ15,2015-10-27 22:00,28,18915,18925,18885,18885,142
NLZ15,2015-10-27 22:30,28,18875,18885,18835,18850,341
NLZ15,2015-10-27 23:00,28,18845,18875,18845,18855,134
NLZ15,2015-10-27 23:30,28,18855,18900,18850,18875,265
NLZ15,2015-10-28 00:00,28,18880,18910,18875,18895,286
NLZ15,2015-10-28 00:30,28,18895,18915,18885,18910,602
NLZ15,2015-10-28 01:00,28,18915,18940,18905,18930,386
NLZ15,2015-10-28 01:30,28,18925,18930,18905,18915,128
NLZ15,2015-10-28 02:00,28,18910,18925,18900,18920,220
NLZ15,2015-10-28 02:30,28,18925,18935,18900,18900,546
NLZ15,2015-10-28 03:00,28,18900,18920,18870,18905,1944
NLZ15,2015-10-28 03:30,28,18910,18915,18890,18910,794
NLZ15,2015-10-28 04:00,28,18915,18925,18905,18925,610
NLZ15,2015-10-28 04:30,28,18925,18970,18915,18960,1370
NLZ15,2015-10-28 05:00,28,18955,18970,18950,18955,811
NLZ15,2015-10-28 05:30,28,18955,18955,18940,18940,452
NLZ15,2015-10-28 06:00,28,18945,18960,18945,18960,269
NLZ15,2015-10-28 06:30,28,18960,18970,18960,18965,317
NLZ15,2015-10-28 07:00,28,18965,18970,18945,18945,386
NLZ15,2015-10-28 07:30,28,18945,18960,18935,18940,890
NLZ15,2015-10-28 08:00,28,18940,18955,18935,18950,843
NLZ15,2015-10-28 08:30,28,18955,18970,18920,18970,3779
NLZ15,2015-10-28 09:00,28,18970,18975,18940,18950,1805
NLZ15,2015-10-28 09:30,28,18950,18995,18950,18995,2014
NLZ15,2015-10-28 10:00,28,18995,19005,18975,18985,1184
NLZ15,2015-10-28 10:30,28,18985,19030,18980,19030,1838
NLZ15,2015-10-28 11:00,28,19030,19035,19005,19010,1742
NLZ15,2015-10-28 11:30,28,19010,19040,19005,19035,2653
NLZ15,2015-10-28 12:00,28,19030,19040,19030,19035,612
NLZ15,2015-10-28 12:30,28,19030,19060,19015,19050,1661
NLZ15,2015-10-28 13:00,28,19045,19075,18900,18990,7207
NLZ15,2015-10-28 13:30,28,18990,19105,18960,19105,2852
NLZ15,2015-10-28 14:00,28,19105,19170,19090,19145,1998
NLZ15,2015-10-28 14:30,28,19145,19180,19120,19175,2720
NLZ15,2015-10-28 15:00,28,19165,19180,19150,19155,520
NLZ15,2015-10-28 15:30,28,19155,19165,19130,19150,349
NLZ15,2015-10-28 17:00,29,19160,19160,19155,19155,12
NLZ15,2015-10-28 17:30,29,19160,19160,19155,19160,117
NLZ15,2015-10-28 18:00,29,19160,19160,19140,19145,520
NLZ15,2015-10-28 18:30,29,19145,19145,19065,19080,1742
NLZ15,2015-10-28 19:00,29,19075,19100,19000,19000,1719
NLZ15,2015-10-28 19:30,29,18995,19005,18955,18990,924
NLZ15,2015-10-28 20:00,29,18995,18995,18925,18950,339
NLZ15,2015-10-28 20:30,29,18950,18970,18865,18885,632
NLZ15,2015-10-28 21:00,29,18880,18930,18880,18885,277
NLZ15,2015-10-28 21:30,29,18890,18890,18840,18850,934
NLZ15,2015-10-28 22:00,29,18845,18880,18845,18860,357
NLZ15,2015-10-28 22:30,29,18865,18895,18820,18825,562
NLZ15,2015-10-28 23:00,29,18820,18845,18815,18845,351
NLZ15,2015-10-28 23:30,29,18850,18895,18845,18880,235
NLZ15,2015-10-29 00:00,29,18875,18965,18860,18955,625
NLZ15,2015-10-29 00:30,29,18950,18990,18935,18945,519
NLZ15,2015-10-29 01:00,29,18945,18945,18900,18910,746
NLZ15,2015-10-29 01:30,29,18905,18915,18905,18905,47
NLZ15,2015-10-29 02:00,29,18915,18935,18915,18915,368
NLZ15,2015-10-29 02:30,29,18915,18945,18905,18935,850
NLZ15,2015-10-29 03:00,29,18935,18935,18865,18870,2076
NLZ15,2015-10-29 03:30,29,18870,18900,18865,18875,675
NLZ15,2015-10-29 04:00,29,18870,18870,18835,18870,1563
NLZ15,2015-10-29 04:30,29,18865,18905,18865,18890,1345
NLZ15,2015-10-29 05:00,29,18890,18890,18875,18885,684
NLZ15,2015-10-29 05:30,29,18890,18910,18880,18895,1187
NLZ15,2015-10-29 06:00,29,18895,18895,18870,18880,1278
NLZ15,2015-10-29 06:30,29,18880,18885,18860,18865,460
NLZ15,2015-10-29 07:00,29,18865,18885,18860,18875,1016
NLZ15,2015-10-29 07:30,29,18870,18915,18865,18905,1506
NLZ15,2015-10-29 08:00,29,18910,18930,18900,18915,899
NLZ15,2015-10-29 08:30,29,18915,18945,18910,18920,2375
NLZ15,2015-10-29 09:00,29,18925,18970,18910,18915,2407
NLZ15,2015-10-29 09:30,29,18915,18940,18900,18910,2749
NLZ15,2015-10-29 10:00,29,18910,18940,18900,18935,1802
NLZ15,2015-10-29 10:30,29,18935,18950,18920,18945,1563
NLZ15,2015-10-29 11:00,29,18940,18955,18915,18950,1259
NLZ15,2015-10-29 11:30,29,18955,18965,18925,18935,2770
NLZ15,2015-10-29 12:00,29,18935,18960,18935,18940,1416
NLZ15,2015-10-29 12:30,29,18940,18940,18910,18915,1267
NLZ15,2015-10-29 13:00,29,18915,18945,18910,18930,733
NLZ15,2015-10-29 13:30,29,18935,18940,18915,18920,751
NLZ15,2015-10-29 14:00,29,18925,18940,18905,18925,499
NLZ15,2015-10-29 14:30,29,18930,18965,18930,18945,732
NLZ15,2015-10-29 15:00,29,18950,18985,18935,18980,405
NLZ15,2015-10-29 15:30,29,18980,18980,18975,18980,65
NLZ15,2015-10-29 16:00,29,18975,18975,18975,18975,1
NLZ15,2015-10-29 17:00,30,18975,18975,18935,18935,57
NLZ15,2015-10-29 17:30,30,18940,18940,18915,18915,28
NLZ15,2015-10-29 18:00,30,18925,18935,18925,18935,21
NLZ15,2015-10-29 18:30,30,18940,18955,18920,18920,295
NLZ15,2015-10-29 19:00,30,18930,19005,18895,18955,796
NLZ15,2015-10-29 19:30,30,18955,18965,18920,18935,471
NLZ15,2015-10-29 20:00,30,18940,18955,18905,18935,578
NLZ15,2015-10-29 20:30,30,18930,18935,18875,18915,722
NLZ15,2015-10-29 21:00,30,18920,18935,18870,18880,493
NLZ15,2015-10-29 21:30,30,18885,18915,18875,18890,268
NLZ15,2015-10-29 22:00,30,18895,18960,18710,18860,2647
NLZ15,2015-10-29 22:30,30,18870,19040,18790,18975,3091
NLZ15,2015-10-29 23:00,30,18970,19150,18950,19135,2088
NLZ15,2015-10-29 23:30,30,19135,19215,19135,19155,1988
NLZ15,2015-10-30 00:00,30,19160,19185,19125,19130,276
NLZ15,2015-10-30 00:30,30,19120,19135,19090,19100,568
NLZ15,2015-10-30 01:00,30,19100,19105,19030,19070,1247
NLZ15,2015-10-30 01:30,30,19075,19095,19005,19035,795
NLZ15,2015-10-30 02:00,30,19035,19065,19025,19065,1402
NLZ15,2015-10-30 02:30,30,19060,19085,19040,19055,1780
NLZ15,2015-10-30 03:00,30,19050,19075,19010,19010,2975
NLZ15,2015-10-30 03:30,30,19015,19035,19015,19020,1043
NLZ15,2015-10-30 04:00,30,19020,19025,18980,18990,1502
NLZ15,2015-10-30 04:30,30,18985,18995,18965,18965,761
NLZ15,2015-10-30 05:00,30,18970,18970,18915,18920,1335
NLZ15,2015-10-30 05:30,30,18915,18950,18905,18950,856
NLZ15,2015-10-30 06:00,30,18945,18955,18925,18950,1024
NLZ15,2015-10-30 06:30,30,18945,18975,18945,18970,620
NLZ15,2015-10-30 07:00,30,18970,19010,18970,18980,782
NLZ15,2015-10-30 07:30,30,18985,19020,18970,18995,1715
NLZ15,2015-10-30 08:00,30,19000,19000,18935,18940,1404
NLZ15,2015-10-30 08:30,30,18940,18965,18920,18930,3164
NLZ15,2015-10-30 09:00,30,18930,18940,18870,18890,4689
NLZ15,2015-10-30 09:30,30,18890,18925,18885,18910,2009
NLZ15,2015-10-30 10:00,30,18910,18925,18870,18890,1326
NLZ15,2015-10-30 10:30,30,18890,18935,18880,18930,1177
NLZ15,2015-10-30 11:00,30,18930,18930,18900,18920,3352
NLZ15,2015-10-30 11:30,30,18920,18955,18915,18950,1757
NLZ15,2015-10-30 12:00,30,18950,18965,18920,18930,803
NLZ15,2015-10-30 12:30,30,18925,18945,18915,18920,1306
NLZ15,2015-10-30 13:00,30,18915,18935,18875,18880,616
NLZ15,2015-10-30 13:30,30,18880,18885,18860,18860,1266
NLZ15,2015-10-30 14:00,30,18860,18875,18835,18835,770
NLZ15,2015-10-30 14:30,30,18840,18905,18835,18845,1831
NLZ15,2015-10-30 15:00,30,18850,18895,18835,18880,558
NLZ15,2015-10-30 15:30,30,18880,18880,18860,18860,39
NLZ15,2015-11-01 17:00,2,18820,18850,18820,18840,171
NLZ15,2015-11-01 17:30,2,18840,18845,18790,18820,552
NLZ15,2015-11-01 18:00,2,18810,18860,18765,18815,1107
NLZ15,2015-11-01 18:30,2,18810,18835,18790,18795,358
NLZ15,2015-11-01 19:00,2,18790,18800,18760,18765,355
NLZ15,2015-11-01 19:30,2,18760,18805,18740,18770,903
NLZ15,2015-11-01 20:00,2,18775,18780,18710,18735,680
NLZ15,2015-11-01 20:30,2,18735,18755,18725,18730,291
NLZ15,2015-11-01 21:00,2,18730,18760,18715,18725,291
NLZ15,2015-11-01 21:30,2,18735,18750,18640,18650,1335
NLZ15,2015-11-01 22:00,2,18645,18700,18645,18685,285
NLZ15,2015-11-01 22:30,2,18685,18735,18665,18725,224
NLZ15,2015-11-01 23:00,2,18715,18725,18680,18710,199
NLZ15,2015-11-01 23:30,2,18700,18700,18665,18685,404
NLZ15,2015-11-02 00:00,2,18685,18745,18670,18725,1120
NLZ15,2015-11-02 00:30,2,18725,18730,18720,18725,168
NLZ15,2015-11-02 01:00,2,18735,18750,18715,18715,297
NLZ15,2015-11-02 01:30,2,18715,18735,18715,18735,617
NLZ15,2015-11-02 02:00,2,18735,18765,18735,18765,1421
NLZ15,2015-11-02 02:30,2,18770,18810,18770,18810,1177
NLZ15,2015-11-02 03:00,2,18810,18825,18760,18815,1597
NLZ15,2015-11-02 03:30,2,18815,18855,18810,18840,1499
NLZ15,2015-11-02 04:00,2,18840,18840,18805,18810,797
NLZ15,2015-11-02 04:30,2,18805,18835,18805,18820,477
NLZ15,2015-11-02 05:00,2,18820,18840,18815,18835,575
NLZ15,2015-11-02 05:30,2,18840,18840,18825,18830,646
NLZ15,2015-11-02 06:00,2,18830,18830,18805,18810,424
NLZ15,2015-11-02 06:30,2,18810,18825,18805,18810,389
NLZ15,2015-11-02 07:00,2,18815,18815,18810,18810,322
NLZ15,2015-11-02 07:30,2,18810,18820,18805,18815,446
NLZ15,2015-11-02 08:00,2,18815,18830,18805,18815,659
NLZ15,2015-11-02 08:30,2,18815,18860,18810,18845,2175
NLZ15,2015-11-02 09:00,2,18850,18895,18845,18885,3177
NLZ15,2015-11-02 09:30,2,18885,18885,18860,18870,1770
NLZ15,2015-11-02 10:00,2,18875,18900,18865,18900,2009
NLZ15,2015-11-02 10:30,2,18895,18900,18880,18890,1070
NLZ15,2015-11-02 11:00,2,18885,18900,18885,18890,790
NLZ15,2015-11-02 11:30,2,18890,18915,18885,18910,764
NLZ15,2015-11-02 12:00,2,18910,18915,18900,18905,262
NLZ15,2015-11-02 12:30,2,18905,18925,18905,18925,469
NLZ15,2015-11-02 13:00,2,18920,18935,18920,18930,429
NLZ15,2015-11-02 13:30,2,18930,18965,18930,18965,597
NLZ15,2015-11-02 14:00,2,18965,18985,18950,18980,975
NLZ15,2015-11-02 14:30,2,18980,19020,18970,19005,2056
NLZ15,2015-11-02 15:00,2,19010,19010,18980,18980,246
NLZ15,2015-11-02 15:30,2,18980,18985,18975,18980,43
NLZ15,2015-11-02 17:00,3,18975,18985,18975,18980,20
NLZ15,2015-11-02 17:30,3,18980,19015,18975,19015,208
NLZ15,2015-11-02 18:00,3,19015,19070,18990,19070,455
NLZ15,2015-11-02 18:30,3,19065,19100,19065,19085,208
NLZ15,2015-11-02 19:00,3,19085,19090,19045,19055,91
NLZ15,2015-11-02 19:30,3,19050,19075,19050,19070,72
NLZ15,2015-11-02 20:00,3,19060,19060,18995,18995,130
NLZ15,2015-11-02 20:30,3,19000,19035,19000,19015,64
NLZ15,2015-11-02 21:00,3,19015,19025,19015,19025,16
NLZ15,2015-11-02 21:30,3,19025,19025,19000,19000,30
NLZ15,2015-11-02 22:00,3,18995,18995,18980,18990,36
NLZ15,2015-11-02 22:30,3,18990,18990,18990,18990,5
NLZ15,2015-11-02 23:00,3,18995,18995,18980,18990,27
NLZ15,2015-11-02 23:30,3,18990,19015,18985,18990,170
NLZ15,2015-11-03 00:00,3,18980,18985,18960,18965,170
NLZ15,2015-11-03 00:30,3,18970,18970,18960,18965,42
NLZ15,2015-11-03 01:00,3,18965,18965,18940,18950,241
NLZ15,2015-11-03 01:30,3,18950,18965,18945,18955,90
NLZ15,2015-11-03 02:00,3,18950,18950,18925,18940,820
NLZ15,2015-11-03 02:30,3,18935,18965,18935,18945,599
NLZ15,2015-11-03 03:00,3,18940,18950,18935,18940,492
NLZ15,2015-11-03 03:30,3,18940,18950,18930,18945,271
NLZ15,2015-11-03 04:00,3,18945,18945,18930,18945,486
NLZ15,2015-11-03 04:30,3,18945,18950,18935,18945,503
NLZ15,2015-11-03 05:00,3,18945,18955,18935,18950,661
NLZ15,2015-11-03 05:30,3,18950,18955,18935,18935,446
NLZ15,2015-11-03 06:00,3,18935,18950,18930,18935,637
NLZ15,2015-11-03 06:30,3,18935,18950,18935,18940,355
NLZ15,2015-11-03 07:00,3,18935,18945,18925,18945,618
NLZ15,2015-11-03 07:30,3,18945,19005,18945,18990,1252
NLZ15,2015-11-03 08:00,3,18990,19030,18990,19000,1020
NLZ15,2015-11-03 08:30,3,18995,19025,18985,19020,1513
NLZ15,2015-11-03 09:00,3,19020,19035,19000,19030,1146
NLZ15,2015-11-03 09:30,3,19030,19055,19020,19020,1140
NLZ15,2015-11-03 10:00,3,19025,19045,19010,19030,885
NLZ15,2015-11-03 10:30,3,19030,19065,19020,19060,1258
NLZ15,2015-11-03 11:00,3,19055,19065,19025,19035,297
NLZ15,2015-11-03 11:30,3,19040,19055,19005,19050,768
NLZ15,2015-11-03 12:00,3,19050,19065,19035,19035,682
NLZ15,2015-11-03 12:30,3,19035,19075,19030,19060,637
NLZ15,2015-11-03 13:00,3,19060,19115,19060,19110,1057
NLZ15,2015-11-03 13:30,3,19115,19115,19075,19080,503
NLZ15,2015-11-03 14:00,3,19075,19080,19050,19055,633
NLZ15,2015-11-03 14:30,3,19050,19060,19005,19025,785
NLZ15,2015-11-03 15:00,3,19025,19035,19020,19030,134
NLZ15,2015-11-03 15:30,3,19030,19035,19020,19025,59
NLZ15,2015-11-03 17:00,4,19030,19045,19025,19025,110
NLZ15,2015-11-03 17:30,4,19025,19050,19020,19020,529
NLZ15,2015-11-03 18:00,4,19030,19035,18980,18990,1123
NLZ15,2015-11-03 18:30,4,19000,19015,18985,19015,361
NLZ15,2015-11-03 19:00,4,19015,19080,19010,19075,614
NLZ15,2015-11-03 19:30,4,19070,19110,19045,19095,874
NLZ15,2015-11-03 20:00,4,19095,19150,19065,19145,870
NLZ15,2015-11-03 20:30,4,19145,19185,19135,19170,371
NLZ15,2015-11-03 21:00,4,19170,19175,19140,19150,433
NLZ15,2015-11-03 21:30,4,19155,19155,19085,19085,615
NLZ15,2015-11-03 22:00,4,19085,19120,19075,19115,308
NLZ15,2015-11-03 22:30,4,19110,19115,19060,19080,358
NLZ15,2015-11-03 23:00,4,19080,19080,18935,18965,1493
NLZ15,2015-11-03 23:30,4,18950,18980,18935,18940,628
NLZ15,2015-11-04 00:00,4,18935,18945,18880,18940,776
NLZ15,2015-11-04 00:30,4,18940,18955,18930,18940,300
NLZ15,2015-11-04 01:00,4,18940,18970,18925,18935,621
NLZ15,2015-11-04 01:30,4,18930,18955,18930,18945,584
NLZ15,2015-11-04 02:00,4,18945,18985,18945,18975,3105
NLZ15,2015-11-04 02:30,4,18975,19045,18975,19040,2158
NLZ15,2015-11-04 03:00,4,19040,19070,19015,19020,2446
NLZ15,2015-11-04 03:30,4,19020,19045,19010,19025,640
NLZ15,2015-11-04 04:00,4,19025,19030,18985,19005,780
NLZ15,2015-11-04 04:30,4,19005,19025,19005,19010,470
NLZ15,2015-11-04 05:00,4,19015,19030,19015,19030,419
NLZ15,2015-11-04 05:30,4,19025,19040,19015,19020,723
NLZ15,2015-11-04 06:00,4,19025,19040,19020,19030,471
NLZ15,2015-11-04 06:30,4,19025,19055,19020,19055,602
NLZ15,2015-11-04 07:00,4,19050,19060,19040,19055,579
NLZ15,2015-11-04 07:30,4,19060,19080,19055,19070,889
NLZ15,2015-11-04 08:00,4,19070,19090,19055,19085,1581
NLZ15,2015-11-04 08:30,4,19085,19105,19000,19020,4038
NLZ15,2015-11-04 09:00,4,19020,19105,19005,19100,6120
NLZ15,2015-11-04 09:30,4,19100,19130,19085,19105,4101
NLZ15,2015-11-04 10:00,4,19105,19105,19050,19070,4747
NLZ15,2015-11-04 10:30,4,19075,19085,19055,19080,1587
NLZ15,2015-11-04 11:00,4,19080,19135,19070,19110,2567
NLZ15,2015-11-04 11:30,4,19110,19115,19085,19100,1572
NLZ15,2015-11-04 12:00,4,19095,19100,19045,19065,1066
NLZ15,2015-11-04 12:30,4,19070,19085,19050,19080,754
NLZ15,2015-11-04 13:00,4,19080,19110,19075,19095,269
NLZ15,2015-11-04 13:30,4,19095,19120,19085,19095,605
NLZ15,2015-11-04 14:00,4,19095,19100,19060,19080,373
NLZ15,2015-11-04 14:30,4,19085,19085,19035,19065,2042
NLZ15,2015-11-04 15:00,4,19060,19070,19045,19045,253
NLZ15,2015-11-04 15:30,4,19045,19055,19035,19035,96
NLZ15,2015-11-04 17:00,5,19045,19050,19035,19035,88
NLZ15,2015-11-04 17:30,5,19030,19045,19015,19035,507
NLZ15,2015-11-04 18:00,5,19040,19115,19030,19060,1623
NLZ15,2015-11-04 18:30,5,19060,19070,19030,19055,927
NLZ15,2015-11-04 19:00,5,19055,19055,19000,19020,897
NLZ15,2015-11-04 19:30,5,19020,19075,19020,19075,527
NLZ15,2015-11-04 20:00,5,19080,19150,19075,19125,840
NLZ15,2015-11-04 20:30,5,19125,19145,19110,19140,544
NLZ15,2015-11-04 21:00,5,19135,19185,19135,19170,747
NLZ15,2015-11-04 21:30,5,19160,19175,19115,19135,984
NLZ15,2015-11-04 22:00,5,19135,19135,19105,19120,356
NLZ15,2015-11-04 22:30,5,19125,19165,19125,19140,664
NLZ15,2015-11-04 23:00,5,19145,19165,19110,19150,1642
NLZ15,2015-11-04 23:30,5,19150,19150,19100,19130,478
NLZ15,2015-11-05 00:00,5,19130,19145,19110,19130,277
NLZ15,2015-11-05 00:30,5,19130,19130,19110,19120,65
NLZ15,2015-11-05 01:00,5,19115,19155,19105,19155,388
NLZ15,2015-11-05 01:30,5,19155,19185,19145,19175,696
NLZ15,2015-11-05 02:00,5,19175,19200,19135,19145,2084
NLZ15,2015-11-05 02:30,5,19145,19145,19110,19140,1171
NLZ15,2015-11-05 03:00,5,19135,19190,19125,19175,1402
NLZ15,2015-11-05 03:30,5,19180,19190,19165,19185,740
NLZ15,2015-11-05 04:00,5,19180,19280,19175,19270,4209
NLZ15,2015-11-05 04:30,5,19275,19285,19260,19275,1677
NLZ15,2015-11-05 05:00,5,19275,19285,19265,19265,663
NLZ15,2015-11-05 05:30,5,19260,19330,19260,19320,3198
NLZ15,2015-11-05 06:00,5,19320,19340,19310,19335,1585
NLZ15,2015-11-05 06:30,5,19330,19350,19330,19350,917
NLZ15,2015-11-05 07:00,5,19345,19350,19285,19295,1477
NLZ15,2015-11-05 07:30,5,19285,19300,19255,19255,1415
NLZ15,2015-11-05 08:00,5,19260,19275,19250,19250,1197
NLZ15,2015-11-05 08:30,5,19255,19315,19245,19315,3183
NLZ15,2015-11-05 09:00,5,19315,19320,19195,19195,3279
NLZ15,2015-11-05 09:30,5,19195,19205,19160,19190,3676
NLZ15,2015-11-05 10:00,5,19185,19220,19175,19215,1626
NLZ15,2015-11-05 10:30,5,19215,19240,19195,19240,2314
NLZ15,2015-11-05 11:00,5,19240,19270,19230,19265,1765
NLZ15,2015-11-05 11:30,5,19270,19285,19250,19265,1578
NLZ15,2015-11-05 12:00,5,19265,19270,19240,19240,651
NLZ15,2015-11-05 12:30,5,19240,19260,19235,19250,323
NLZ15,2015-11-05 13:00,5,19255,19260,19205,19210,524
NLZ15,2015-11-05 13:30,5,19205,19225,19190,19225,515
NLZ15,2015-11-05 14:00,5,19230,19260,19215,19260,669
NLZ15,2015-11-05 14:30,5,19260,19265,19235,19240,1195
NLZ15,2015-11-05 15:00,5,19240,19245,19220,19225,303
NLZ15,2015-11-05 15:30,5,19225,19235,19225,19235,110
NLZ15,2015-11-05 17:00,6,19230,19235,19225,19225,99
NLZ15,2015-11-05 17:30,6,19225,19240,19200,19205,799
NLZ15,2015-11-05 18:00,6,19205,19260,19175,19215,1136
NLZ15,2015-11-05 18:30,6,19215,19230,19190,19225,467
NLZ15,2015-11-05 19:00,6,19215,19235,19200,19230,319
NLZ15,2015-11-05 19:30,6,19230,19230,19175,19210,451
NLZ15,2015-11-05 20:00,6,19205,19215,19180,19210,372
NLZ15,2015-11-05 20:30,6,19210,19215,19190,19205,104
NLZ15,2015-11-05 21:00,6,19205,19220,19200,19205,64
NLZ15,2015-11-05 21:30,6,19205,19210,19180,19185,170
NLZ15,2015-11-05 22:00,6,19185,19210,19185,19200,280
NLZ15,2015-11-05 22:30,6,19200,19235,19200,19235,159
NLZ15,2015-11-05 23:00,6,19235,19295,19230,19295,316
NLZ15,2015-11-05 23:30,6,19295,19295,19255,19275,324
NLZ15,2015-11-06 00:00,6,19280,19280,19255,19265,332
NLZ15,2015-11-06 00:30,6,19270,19305,19265,19295,219
NLZ15,2015-11-06 01:00,6,19290,19295,19265,19270,230
NLZ15,2015-11-06 01:30,6,19265,19280,19265,19270,350
NLZ15,2015-11-06 02:00,6,19270,19275,19225,19240,1631
NLZ15,2015-11-06 02:30,6,19245,19265,19240,19245,731
NLZ15,2015-11-06 03:00,6,19240,19255,19240,19245,623
NLZ15,2015-11-06 03:30,6,19245,19260,19240,19250,386
NLZ15,2015-11-06 04:00,6,19250,19255,19240,19240,764
NLZ15,2015-11-06 04:30,6,19235,19250,19230,19250,464
NLZ15,2015-11-06 05:00,6,19250,19250,19240,19245,304
NLZ15,2015-11-06 05:30,6,19245,19255,19245,19250,300
NLZ15,2015-11-06 06:00,6,19250,19270,19250,19255,364
NLZ15,2015-11-06 06:30,6,19260,19265,19245,19250,1042
NLZ15,2015-11-06 07:00,6,19255,19260,19225,19230,2382
NLZ15,2015-11-06 07:30,6,19235,19380,19235,19340,11927
NLZ15,2015-11-06 08:00,6,19340,19440,19330,19420,6511
NLZ15,2015-11-06 08:30,6,19420,19485,19385,19395,9434
NLZ15,2015-11-06 09:00,6,19395,19420,19345,19420,4870
NLZ15,2015-11-06 09:30,6,19420,19490,19420,19470,5087
NLZ15,2015-11-06 10:00,6,19470,19475,19415,19430,2518
NLZ15,2015-11-06 10:30,6,19430,19460,19425,19440,1783
NLZ15,2015-11-06 11:00,6,19440,19460,19420,19435,1391
NLZ15,2015-11-06 11:30,6,19435,19445,19420,19430,1651
NLZ15,2015-11-06 12:00,6,19425,19465,19425,19450,606
NLZ15,2015-11-06 12:30,6,19450,19470,19430,19465,455
NLZ15,2015-11-06 13:00,6,19470,19500,19445,19455,1049
NLZ15,2015-11-06 13:30,6,19450,19475,19425,19475,853
NLZ15,2015-11-06 14:00,6,19475,19480,19460,19470,455
NLZ15,2015-11-06 14:30,6,19475,19495,19465,19485,1134
NLZ15,2015-11-06 15:00,6,19480,19490,19445,19445,369
NLZ15,2015-11-06 15:30,6,19445,19500,19440,19500,245
NLZ15,2015-11-08 17:00,9,19480,19480,19450,19450,148
NLZ15,2015-11-08 17:30,9,19445,19455,19425,19425,667
NLZ15,2015-11-08 18:00,9,19425,19535,19425,19510,1021
NLZ15,2015-11-08 18:30,9,19510,19585,19500,19560,541
NLZ15,2015-11-08 19:00,9,19565,19580,19545,19575,661
NLZ15,2015-11-08 19:30,9,19575,19640,19570,19640,711
NLZ15,2015-11-08 20:00,9,19635,19685,19635,19670,819
NLZ15,2015-11-08 20:30,9,19675,19685,19650,19655,273
NLZ15,2015-11-08 21:00,9,19655,19655,19630,19640,350
NLZ15,2015-11-08 21:30,9,19635,19655,19600,19625,358
NLZ15,2015-11-08 22:00,9,19625,19650,19615,19645,273
NLZ15,2015-11-08 22:30,9,19640,19695,19635,19665,429
NLZ15,2015-11-08 23:00,9,19665,19670,19640,19650,317
NLZ15,2015-11-08 23:30,9,19650,19660,19610,19645,824
NLZ15,2015-11-09 00:00,9,19650,19675,19615,19630,598
NLZ15,2015-11-09 00:30,9,19630,19635,19625,19625,63
NLZ15,2015-11-09 01:00,9,19625,19640,19610,19640,375
NLZ15,2015-11-09 01:30,9,19640,19655,19630,19645,1588
NLZ15,2015-11-09 02:00,9,19645,19660,19620,19645,1595
NLZ15,2015-11-09 02:30,9,19645,19655,19600,19620,1279
NLZ15,2015-11-09 03:00,9,19620,19640,19615,19640,753
NLZ15,2015-11-09 03:30,9,19635,19645,19625,19635,630
NLZ15,2015-11-09 04:00,9,19635,19635,19605,19610,1503
NLZ15,2015-11-09 04:30,9,19610,19625,19600,19620,462
NLZ15,2015-11-09 05:00,9,19615,19625,19610,19610,528
NLZ15,2015-11-09 05:30,9,19610,19615,19610,19615,445
NLZ15,2015-11-09 06:00,9,19620,19625,19615,19615,606
NLZ15,2015-11-09 06:30,9,19615,19620,19590,19595,1215
NLZ15,2015-11-09 07:00,9,19595,19620,19595,19615,905
NLZ15,2015-11-09 07:30,9,19615,19630,19605,19610,873
NLZ15,2015-11-09 08:00,9,19605,19625,19605,19625,407
NLZ15,2015-11-09 08:30,9,19620,19630,19545,19545,4392
NLZ15,2015-11-09 09:00,9,19540,19550,19470,19500,6317
NLZ15,2015-11-09 09:30,9,19500,19535,19485,19525,2308
NLZ15,2015-11-09 10:00,9,19520,19525,19435,19440,3348
NLZ15,2015-11-09 10:30,9,19440,19465,19380,19400,6048
NLZ15,2015-11-09 11:00,9,19400,19430,19380,19415,2329
NLZ15,2015-11-09 11:30,9,19415,19445,19410,19410,1386
NLZ15,2015-11-09 12:00,9,19415,19420,19350,19375,1494
NLZ15,2015-11-09 12:30,9,19375,19390,19350,19360,1651
NLZ15,2015-11-09 13:00,9,19360,19385,19355,19380,405
NLZ15,2015-11-09 13:30,9,19375,19395,19360,19375,564
NLZ15,2015-11-09 14:00,9,19380,19400,19365,19395,526
NLZ15,2015-11-09 14:30,9,19395,19470,19395,19445,1616
NLZ15,2015-11-09 15:00,9,19440,19455,19435,19450,224
NLZ15,2015-11-09 15:30,9,19440,19455,19440,19445,18
NLZ15,2015-11-09 17:00,10,19435,19435,19410,19420,174
NLZ15,2015-11-09 17:30,10,19425,19450,19420,19450,464
NLZ15,2015-11-09 18:00,10,19455,19585,19450,19565,954
NLZ15,2015-11-09 18:30,10,19560,19570,19505,19520,397
NLZ15,2015-11-09 19:00,10,19520,19525,19480,19510,444
NLZ15,2015-11-09 19:30,10,19505,19545,19505,19520,356
NLZ15,2015-11-09 20:00,10,19520,19535,19510,19530,277
NLZ15,2015-11-09 20:30,10,19525,19565,19520,19550,184
NLZ15,2015-11-09 21:00,10,19550,19575,19540,19565,158
NLZ15,2015-11-09 21:30,10,19575,19590,19550,19575,342
NLZ15,2015-11-09 22:00,10,19575,19625,19570,19620,447
NLZ15,2015-11-09 22:30,10,19620,19650,19600,19640,375
NLZ15,2015-11-09 23:00,10,19640,19680,19630,19675,553
NLZ15,2015-11-09 23:30,10,19675,19680,19655,19670,457
NLZ15,2015-11-10 00:00,10,19665,19715,19655,19705,550
NLZ15,2015-11-10 00:30,10,19705,19715,19695,19700,240
NLZ15,2015-11-10 01:00,10,19695,19705,19660,19700,616
NLZ15,2015-11-10 01:30,10,19705,19775,19700,19745,2518
NLZ15,2015-11-10 02:00,10,19745,19755,19675,19695,1934
NLZ15,2015-11-10 02:30,10,19690,19715,19675,19685,1035
NLZ15,2015-11-10 03:00,10,19685,19695,19610,19625,1438
NLZ15,2015-11-10 03:30,10,19630,19635,19565,19595,2639
NLZ15,2015-11-10 04:00,10,19595,19615,19570,19570,2378
NLZ15,2015-11-10 04:30,10,19575,19590,19560,19560,1169
NLZ15,2015-11-10 05:00,10,19560,19590,19555,19590,894
NLZ15,2015-11-10 05:30,10,19590,19645,19590,19625,946
NLZ15,2015-11-10 06:00,10,19625,19655,19590,19595,1545
NLZ15,2015-11-10 06:30,10,19595,19610,19580,19605,1184
NLZ15,2015-11-10 07:00,10,19605,19675,19600,19660,1590
NLZ15,2015-11-10 07:30,10,19655,19685,19640,19655,1034
NLZ15,2015-11-10 08:00,10,19660,19675,19630,19640,1376
NLZ15,2015-11-10 08:30,10,19645,19690,19635,19670,2943
NLZ15,2015-11-10 09:00,10,19675,19685,19615,19630,2136
NLZ15,2015-11-10 09:30,10,19625,19665,19615,19665,2866
NLZ15,2015-11-10 10:00,10,19665,19670,19630,19645,2127
NLZ15,2015-11-10 10:30,10,19650,19665,19635,19645,1764
NLZ15,2015-11-10 11:00,10,19645,19665,19635,19655,882
NLZ15,2015-11-10 11:30,10,19660,19680,19650,19660,2261
NLZ15,2015-11-10 12:00,10,19655,19655,19630,19645,350
NLZ15,2015-11-10 12:30,10,19650,19685,19640,19675,327
NLZ15,2015-11-10 13:00,10,19675,19685,19660,19670,295
NLZ15,2015-11-10 13:30,10,19665,19720,19665,19695,991
NLZ15,2015-11-10 14:00,10,19695,19705,19665,19675,487
NLZ15,2015-11-10 14:30,10,19675,19700,19665,19695,953
NLZ15,2015-11-10 15:00,10,19700,19720,19665,19680,406
NLZ15,2015-11-10 15:30,10,19675,19680,19665,19680,83
NLZ15,2015-11-10 17:00,11,19675,19675,19650,19650,102
NLZ15,2015-11-10 17:30,11,19650,19650,19600,19600,389
NLZ15,2015-11-10 18:00,11,19605,19685,19605,19685,842
NLZ15,2015-11-10 18:30,11,19680,19720,19675,19675,324
NLZ15,2015-11-10 19:00,11,19680,19690,19630,19645,414
NLZ15,2015-11-10 19:30,11,19645,19665,19630,19650,527
NLZ15,2015-11-10 20:00,11,19640,19685,19635,19660,347
NLZ15,2015-11-10 20:30,11,19660,19695,19645,19690,89
NLZ15,2015-11-10 21:00,11,19690,19730,19685,19710,223
NLZ15,2015-11-10 21:30,11,19710,19720,19645,19670,379
NLZ15,2015-11-10 22:00,11,19670,19700,19665,19695,185
NLZ15,2015-11-10 22:30,11,19695,19715,19680,19710,154
NLZ15,2015-11-10 23:00,11,19710,19725,19700,19710,128
NLZ15,2015-11-10 23:30,11,19710,19715,19690,19715,461
NLZ15,2015-11-11 00:00,11,19715,19740,19695,19730,428
NLZ15,2015-11-11 00:30,11,19725,19735,19710,19720,34
NLZ15,2015-11-11 01:00,11,19720,19740,19710,19740,300
NLZ15,2015-11-11 01:30,11,19745,19750,19680,19690,843
NLZ15,2015-11-11 02:00,11,19690,19740,19685,19730,1285
NLZ15,2015-11-11 02:30,11,19735,19760,19730,19755,614
NLZ15,2015-11-11 03:00,11,19760,19780,19740,19755,1210
NLZ15,2015-11-11 03:30,11,19745,19765,19745,19755,562
NLZ15,2015-11-11 04:00,11,19755,19760,19730,19740,497
NLZ15,2015-11-11 04:30,11,19745,19745,19730,19740,907
NLZ15,2015-11-11 05:00,11,19740,19760,19725,19760,738
NLZ15,2015-11-11 05:30,11,19755,19780,19750,19775,510
NLZ15,2015-11-11 06:00,11,19780,19790,19765,19785,855
NLZ15,2015-11-11 06:30,11,19780,19790,19770,19780,295
NLZ15,2015-11-11 07:00,11,19780,19785,19765,19770,494
NLZ15,2015-11-11 07:30,11,19765,19765,19755,19760,510
NLZ15,2015-11-11 08:00,11,19765,19765,19755,19755,336
NLZ15,2015-11-11 08:30,11,19755,19775,19735,19740,3854
NLZ15,2015-11-11 09:00,11,19745,19745,19710,19720,2175
NLZ15,2015-11-11 09:30,11,19725,19725,19685,19715,2536
NLZ15,2015-11-11 10:00,11,19710,19735,19705,19730,1305
NLZ15,2015-11-11 10:30,11,19735,19755,19730,19745,1172
NLZ15,2015-11-11 11:00,11,19745,19780,19735,19765,762
NLZ15,2015-11-11 11:30,11,19765,19780,19750,19750,1392
NLZ15,2015-11-11 12:00,11,19750,19750,19720,19720,444
NLZ15,2015-11-11 12:30,11,19720,19740,19700,19720,1043
NLZ15,2015-11-11 13:00,11,19725,19750,19715,19750,330
NLZ15,2015-11-11 13:30,11,19750,19750,19705,19705,298
NLZ15,2015-11-11 14:00,11,19705,19715,19690,19715,705
NLZ15,2015-11-11 14:30,11,19715,19720,19690,19690,941
NLZ15,2015-11-11 15:00,11,19690,19700,19680,19685,428
NLZ15,2015-11-11 15:30,11,19680,19685,19660,19670,384
NLZ15,2015-11-11 17:00,12,19665,19665,19645,19650,282
NLZ15,2015-11-11 17:30,12,19655,19660,19620,19625,431
NLZ15,2015-11-11 18:00,12,19630,19695,19630,19665,647
NLZ15,2015-11-11 18:30,12,19660,19665,19605,19625,553
NLZ15,2015-11-11 19:00,12,19620,19660,19605,19645,370
NLZ15,2015-11-11 19:30,12,19640,19720,19640,19720,747
NLZ15,2015-11-11 20:00,12,19715,19715,19685,19705,332
NLZ15,2015-11-11 20:30,12,19705,19730,19685,19725,133
NLZ15,2015-11-11 21:00,12,19725,19730,19705,19710,245
NLZ15,2015-11-11 21:30,12,19710,19715,19685,19700,273
NLZ15,2015-11-11 22:00,12,19695,19710,19685,19700,157
NLZ15,2015-11-11 22:30,12,19700,19705,19685,19700,111
NLZ15,2015-11-11 23:00,12,19695,19730,19690,19710,268
NLZ15,2015-11-11 23:30,12,19705,19720,19695,19715,563
NLZ15,2015-11-12 00:00,12,19715,19725,19675,19680,354
NLZ15,2015-11-12 00:30,12,19685,19695,19680,19685,120
NLZ15,2015-11-12 01:00,12,19685,19695,19675,19695,207
NLZ15,2015-11-12 01:30,12,19695,19715,19695,19700,419
NLZ15,2015-11-12 02:00,12,19700,19705,19640,19675,1794
NLZ15,2015-11-12 02:30,12,19680,19725,19675,19690,1328
NLZ15,2015-11-12 03:00,12,19690,19695,19650,19655,1567
NLZ15,2015-11-12 03:30,12,19655,19685,19650,19665,579
NLZ15,2015-11-12 04:00,12,19660,19665,19625,19635,870
NLZ15,2015-11-12 04:30,12,19640,19655,19635,19640,941
NLZ15,2015-11-12 05:00,12,19645,19650,19635,19645,346
NLZ15,2015-11-12 05:30,12,19650,19675,19645,19660,981
NLZ15,2015-11-12 06:00,12,19660,19670,19655,19660,172
NLZ15,2015-11-12 06:30,12,19665,19675,19640,19640,438
NLZ15,2015-11-12 07:00,12,19645,19645,19575,19595,2477
NLZ15,2015-11-12 07:30,12,19595,19615,19585,19605,964
NLZ15,2015-11-12 08:00,12,19610,19610,19550,19565,2135
NLZ15,2015-11-12 08:30,12,19565,19575,19510,19555,4773
NLZ15,2015-11-12 09:00,12,19550,19585,19515,19540,3745
NLZ15,2015-11-12 09:30,12,19540,19605,19525,19605,3939
NLZ15,2015-11-12 10:00,12,19600,19635,19560,19565,3292
NLZ15,2015-11-12 10:30,12,19565,19570,19540,19560,1887
NLZ15,2015-11-12 11:00,12,19560,19575,19515,19525,1849
NLZ15,2015-11-12 11:30,12,19520,19550,19515,19525,1253
NLZ15,2015-11-12 12:00,12,19525,19560,19520,19550,536
NLZ15,2015-11-12 12:30,12,19555,19560,19520,19540,600
NLZ15,2015-11-12 13:00,12,19545,19545,19500,19525,452
NLZ15,2015-11-12 13:30,12,19530,19530,19475,19495,1106
NLZ15,2015-11-12 14:00,12,19490,19515,19485,19505,482
NLZ15,2015-11-12 14:30,12,19505,19505,19435,19455,2391
NLZ15,2015-11-12 15:00,12,19450,19465,19440,19455,356
NLZ15,2015-11-12 15:30,12,19460,19480,19455,19475,44
NLZ15,2015-11-12 17:00,13,19460,19475,19455,19465,295
NLZ15,2015-11-12 17:30,13,19465,19520,19465,19510,617
NLZ15,2015-11-12 18:00,13,19505,19530,19460,19465,1206
NLZ15,2015-11-12 18:30,13,19465,19470,19390,19390,802
NLZ15,2015-11-12 19:00,13,19395,19535,19385,19520,962
NLZ15,2015-11-12 19:30,13,19525,19595,19515,19555,597
NLZ15,2015-11-12 20:00,13,19550,19565,19520,19535,295
NLZ15,2015-11-12 20:30,13,19535,19560,19515,19545,162
NLZ15,2015-11-12 21:00,13,19550,19565,19520,19530,177
NLZ15,2015-11-12 21:30,13,19525,19540,19510,19540,266
NLZ15,2015-11-12 22:00,13,19540,19595,19540,19575,375
NLZ15,2015-11-12 22:30,13,19585,19585,19545,19565,277
NLZ15,2015-11-12 23:00,13,19565,19605,19565,19590,411
NLZ15,2015-11-12 23:30,13,19590,19610,19590,19590,620
NLZ15,2015-11-13 00:00,13,19590,19635,19590,19620,836
NLZ15,2015-11-13 00:30,13,19615,19620,19600,19605,81
NLZ15,2015-11-13 01:00,13,19595,19620,19590,19600,652
NLZ15,2015-11-13 01:30,13,19600,19620,19580,19585,1769
NLZ15,2015-11-13 02:00,13,19590,19600,19555,19565,2795
NLZ15,2015-11-13 02:30,13,19565,19615,19565,19590,1582
NLZ15,2015-11-13 03:00,13,19585,19585,19565,19570,1170
NLZ15,2015-11-13 03:30,13,19570,19570,19545,19560,865
NLZ15,2015-11-13 04:00,13,19560,19585,19545,19550,1252
NLZ15,2015-11-13 04:30,13,19550,19555,19530,19540,1030
NLZ15,2015-11-13 05:00,13,19535,19535,19480,19485,2027
NLZ15,2015-11-13 05:30,13,19480,19510,19470,19505,1294
NLZ15,2015-11-13 06:00,13,19505,19525,19495,19495,645
NLZ15,2015-11-13 06:30,13,19490,19520,19490,19505,1876
NLZ15,2015-11-13 07:00,13,19505,19515,19490,19510,1039
NLZ15,2015-11-13 07:30,13,19505,19530,19480,19515,3097
NLZ15,2015-11-13 08:00,13,19515,19525,19490,19505,1104
NLZ15,2015-11-13 08:30,13,19510,19550,19495,19515,4118
NLZ15,2015-11-13 09:00,13,19515,19545,19430,19460,4731
NLZ15,2015-11-13 09:30,13,19460,19510,19440,19500,2155
NLZ15,2015-11-13 10:00,13,19505,19505,19440,19470,3060
NLZ15,2015-11-13 10:30,13,19470,19505,19460,19505,2343
NLZ15,2015-11-13 11:00,13,19510,19550,19495,19520,3230
NLZ15,2015-11-13 11:30,13,19520,19550,19520,19550,3572
NLZ15,2015-11-13 12:00,13,19550,19565,19510,19520,627
NLZ15,2015-11-13 12:30,13,19520,19530,19500,19515,296
NLZ15,2015-11-13 13:00,13,19515,19520,19495,19500,357
NLZ15,2015-11-13 13:30,13,19500,19505,19445,19455,673
NLZ15,2015-11-13 14:00,13,19455,19470,19420,19425,1087
NLZ15,2015-11-13 14:30,13,19425,19450,19400,19410,1673
NLZ15,2015-11-13 15:00,13,19405,19420,19400,19400,286
NLZ15,2015-11-13 15:30,13,19410,19430,19390,19395,112
NLZ15,2015-11-15 17:00,16,19310,19335,19285,19330,1104
NLZ15,2015-11-15 17:30,16,19330,19330,19240,19245,1514
NLZ15,2015-11-15 18:00,16,19245,19375,19230,19330,2150
NLZ15,2015-11-15 18:30,16,19325,19425,19320,19415,629
NLZ15,2015-11-15 19:00,16,19415,19460,19405,19435,925
NLZ15,2015-11-15 19:30,16,19430,19440,19410,19420,320
NLZ15,2015-11-15 20:00,16,19420,19435,19400,19410,151
NLZ15,2015-11-15 20:30,16,19425,19435,19420,19425,67
NLZ15,2015-11-15 21:00,16,19425,19435,19405,19405,98
NLZ15,2015-11-15 21:30,16,19410,19415,19380,19390,618
NLZ15,2015-11-15 22:00,16,19385,19410,19385,19400,178
NLZ15,2015-11-15 22:30,16,19400,19425,19385,19425,117
NLZ15,2015-11-15 23:00,16,19420,19450,19420,19435,222
NLZ15,2015-11-15 23:30,16,19430,19430,19385,19385,304
NLZ15,2015-11-16 00:00,16,19390,19430,19390,19415,293
NLZ15,2015-11-16 00:30,16,19420,19435,19380,19385,183
NLZ15,2015-11-16 01:00,16,19380,19445,19375,19440,678
NLZ15,2015-11-16 01:30,16,19445,19480,19445,19475,1037
NLZ15,2015-11-16 02:00,16,19475,19540,19470,19530,2186
NLZ15,2015-11-16 02:30,16,19535,19545,19515,19530,1273
NLZ15,2015-11-16 03:00,16,19525,19585,19525,19560,1237
NLZ15,2015-11-16 03:30,16,19565,19570,19545,19565,477
NLZ15,2015-11-16 04:00,16,19565,19585,19555,19555,844
NLZ15,2015-11-16 04:30,16,19555,19555,19535,19540,588
NLZ15,2015-11-16 05:00,16,19540,19555,19525,19545,459
NLZ15,2015-11-16 05:30,16,19545,19575,19545,19560,802
NLZ15,2015-11-16 06:00,16,19560,19565,19545,19545,648
NLZ15,2015-11-16 06:30,16,19545,19550,19540,19545,456
NLZ15,2015-11-16 07:00,16,19545,19555,19530,19535,616
NLZ15,2015-11-16 07:30,16,19530,19530,19495,19505,2406
NLZ15,2015-11-16 08:00,16,19505,19525,19495,19525,1502
NLZ15,2015-11-16 08:30,16,19525,19585,19515,19560,4487
NLZ15,2015-11-16 09:00,16,19555,19585,19535,19570,2370
NLZ15,2015-11-16 09:30,16,19570,19580,19540,19545,1407
NLZ15,2015-11-16 10:00,16,19545,19560,19525,19525,2114
NLZ15,2015-11-16 10:30,16,19525,19575,19525,19570,1932
NLZ15,2015-11-16 11:00,16,19570,19585,19560,19585,1553
NLZ15,2015-11-16 11:30,16,19585,19605,19585,19600,1383
NLZ15,2015-11-16 12:00,16,19600,19665,19595,19645,1329
NLZ15,2015-11-16 12:30,16,19645,19665,19640,19665,409
NLZ15,2015-11-16 13:00,16,19665,19670,19655,19665,727
NLZ15,2015-11-16 13:30,16,19670,19685,19660,19670,588
NLZ15,2015-11-16 14:00,16,19670,19705,19670,19700,877
NLZ15,2015-11-16 14:30,16,19700,19715,19690,19715,1293
NLZ15,2015-11-16 15:00,16,19710,19715,19675,19680,350
NLZ15,2015-11-16 15:30,16,19680,19690,19675,19675,103
NLZ15,2015-11-16 17:00,17,19685,19690,19670,19670,186
NLZ15,2015-11-16 17:30,17,19670,19700,19670,19675,916
NLZ15,2015-11-16 18:00,17,19675,19685,19635,19675,1122
NLZ15,2015-11-16 18:30,17,19670,19715,19660,19675,817
NLZ15,2015-11-16 19:00,17,19680,19690,19665,19675,341
NLZ15,2015-11-16 19:30,17,19680,19685,19665,19685,297
NLZ15,2015-11-16 20:00,17,19690,19720,19685,19715,391
NLZ15,2015-11-16 20:30,17,19720,19725,19705,19710,429
NLZ15,2015-11-16 21:00,17,19715,19715,19700,19710,155
NLZ15,2015-11-16 21:30,17,19715,19715,19665,19685,449
NLZ15,2015-11-16 22:00,17,19690,19710,19690,19710,208
NLZ15,2015-11-16 22:30,17,19705,19725,19690,19710,358
NLZ15,2015-11-16 23:00,17,19715,19735,19705,19715,482
NLZ15,2015-11-16 23:30,17,19715,19715,19665,19665,402
NLZ15,2015-11-17 00:00,17,19660,19680,19640,19640,607
NLZ15,2015-11-17 00:30,17,19645,19665,19645,19655,152
NLZ15,2015-11-17 01:00,17,19655,19670,19630,19655,484
NLZ15,2015-11-17 01:30,17,19655,19665,19630,19650,789
NLZ15,2015-11-17 02:00,17,19650,19675,19635,19675,2326
NLZ15,2015-11-17 02:30,17,19675,19705,19670,19685,1817
NLZ15,2015-11-17 03:00,17,19690,19715,19685,19715,1228
NLZ15,2015-11-17 03:30,17,19715,19740,19710,19725,1437
NLZ15,2015-11-17 04:00,17,19730,19750,19725,19735,985
NLZ15,2015-11-17 04:30,17,19735,19740,19710,19715,2134
NLZ15,2015-11-17 05:00,17,19715,19735,19715,19720,788
NLZ15,2015-11-17 05:30,17,19725,19745,19720,19735,1161
NLZ15,2015-11-17 06:00,17,19735,19745,19730,19740,534
NLZ15,2015-11-17 06:30,17,19740,19740,19725,19735,1106
NLZ15,2015-11-17 07:00,17,19740,19740,19725,19735,1330
NLZ15,2015-11-17 07:30,17,19740,19775,19740,19770,2159
NLZ15,2015-11-17 08:00,17,19765,19770,19755,19755,746
NLZ15,2015-11-17 08:30,17,19755,19760,19715,19745,3521
NLZ15,2015-11-17 09:00,17,19745,19760,19720,19760,2486
NLZ15,2015-11-17 09:30,17,19755,19820,19755,19810,4694
NLZ15,2015-11-17 10:00,17,19805,19820,19785,19815,1571
NLZ15,2015-11-17 10:30,17,19820,19845,19810,19840,2823
NLZ15,2015-11-17 11:00,17,19840,19845,19815,19820,1752
NLZ15,2015-11-17 11:30,17,19815,19825,19790,19815,2135
NLZ15,2015-11-17 12:00,17,19815,19845,19795,19805,1776
NLZ15,2015-11-17 12:30,17,19795,19880,19790,19875,2847
NLZ15,2015-11-17 13:00,17,19875,19890,19835,19835,1333
NLZ15,2015-11-17 13:30,17,19835,19850,19790,19840,2860
NLZ15,2015-11-17 14:00,17,19840,19840,19780,19815,1545
NLZ15,2015-11-17 14:30,17,19820,19860,19800,19810,1886
NLZ15,2015-11-17 15:00,17,19810,19835,19805,19805,772
NLZ15,2015-11-17 15:30,17,19810,19820,19800,19800,130
NLZ15,2015-11-17 17:00,18,19820,19840,19795,19795,223
NLZ15,2015-11-17 17:30,18,19795,19810,19780,19785,759
NLZ15,2015-11-17 18:00,18,19790,19850,19785,19830,1730
NLZ15,2015-11-17 18:30,18,19830,19830,19780,19805,815
NLZ15,2015-11-17 19:00,18,19800,19815,19795,19810,251
NLZ15,2015-11-17 19:30,18,19805,19830,19805,19820,278
NLZ15,2015-11-17 20:00,18,19825,19830,19790,19795,291
NLZ15,2015-11-17 20:30,18,19800,19805,19795,19805,45
NLZ15,2015-11-17 21:00,18,19805,19805,19800,19800,30
NLZ15,2015-11-17 21:30,18,19800,19800,19755,19775,687
NLZ15,2015-11-17 22:00,18,19775,19775,19715,19715,514
NLZ15,2015-11-17 22:30,18,19715,19720,19680,19715,759
NLZ15,2015-11-17 23:00,18,19715,19725,19680,19685,204
NLZ15,2015-11-17 23:30,18,19680,19690,19655,19670,575
NLZ15,2015-11-18 00:00,18,19670,19690,19660,19660,401
NLZ15,2015-11-18 00:30,18,19660,19680,19660,19670,219
NLZ15,2015-11-18 01:00,18,19675,19720,19675,19700,635
NLZ15,2015-11-18 01:30,18,19705,19715,19685,19690,737
NLZ15,2015-11-18 02:00,18,19685,19715,19675,19690,1934
NLZ15,2015-11-18 02:30,18,19695,19735,19690,19725,994
NLZ15,2015-11-18 03:00,18,19725,19740,19705,19720,744
NLZ15,2015-11-18 03:30,18,19720,19730,19710,19725,310
NLZ15,2015-11-18 04:00,18,19720,19720,19695,19720,423
NLZ15,2015-11-18 04:30,18,19725,19740,19720,19730,712
NLZ15,2015-11-18 05:00,18,19730,19775,19730,19775,586
NLZ15,2015-11-18 05:30,18,19775,19785,19770,19785,454
NLZ15,2015-11-18 06:00,18,19790,19805,19785,19790,983
NLZ15,2015-11-18 06:30,18,19790,19805,19770,19780,436
NLZ15,2015-11-18 07:00,18,19780,19805,19775,19800,390
NLZ15,2015-11-18 07:30,18,19795,19820,19785,19815,1143
NLZ15,2015-11-18 08:00,18,19820,19820,19800,19800,822
NLZ15,2015-11-18 08:30,18,19800,19820,19785,19795,2786
NLZ15,2015-11-18 09:00,18,19800,19810,19775,19790,1938
NLZ15,2015-11-18 09:30,18,19790,19805,19780,19805,1548
NLZ15,2015-11-18 10:00,18,19805,19825,19790,19820,1923
NLZ15,2015-11-18 10:30,18,19820,19835,19810,19815,1425
NLZ15,2015-11-18 11:00,18,19815,19820,19800,19815,2309
NLZ15,2015-11-18 11:30,18,19815,19820,19795,19815,1597
NLZ15,2015-11-18 12:00,18,19815,19840,19810,19830,453
NLZ15,2015-11-18 12:30,18,19835,19835,19820,19830,383
NLZ15,2015-11-18 13:00,18,19825,19895,19810,19885,4152
NLZ15,2015-11-18 13:30,18,19885,19960,19860,19950,3183
NLZ15,2015-11-18 14:00,18,19950,19955,19915,19930,1341
NLZ15,2015-11-18 14:30,18,19930,19965,19920,19950,2137
NLZ15,2015-11-18 15:00,18,19955,19955,19930,19935,458
NLZ15,2015-11-18 15:30,18,19935,19940,19925,19925,201
NLZ15,2015-11-18 17:00,19,19925,19945,19905,19910,227
NLZ15,2015-11-18 17:30,19,19910,19910,19885,19885,772
NLZ15,2015-11-18 18:00,19,19890,19890,19855,19880,1007
NLZ15,2015-11-18 18:30,19,19880,19935,19875,19910,798
NLZ15,2015-11-18 19:00,19,19915,19970,19915,19955,796
NLZ15,2015-11-18 19:30,19,19950,19965,19950,19955,489
NLZ15,2015-11-18 20:00,19,19960,19965,19920,19930,501
NLZ15,2015-11-18 20:30,19,19925,19945,19925,19930,162
NLZ15,2015-11-18 21:00,19,19930,19960,19860,19870,855
NLZ15,2015-11-18 21:30,19,19875,19910,19770,19840,2382
NLZ15,2015-11-18 22:00,19,19845,19880,19820,19870,1097
NLZ15,2015-11-18 22:30,19,19865,19900,19855,19890,394
NLZ15,2015-11-18 23:00,19,19890,19925,19875,19900,494
NLZ15,2015-11-18 23:30,19,19905,19910,19855,19870,568
NLZ15,2015-11-19 00:00,19,19870,19895,19855,19860,615
NLZ15,2015-11-19 00:30,19,19865,19875,19850,19870,49
NLZ15,2015-11-19 01:00,19,19875,19910,19870,19900,561
NLZ15,2015-11-19 01:30,19,19900,19905,19885,19890,975
NLZ15,2015-11-19 02:00,19,19890,19910,19875,19895,1624
NLZ15,2015-11-19 02:30,19,19895,19905,19875,19880,981
NLZ15,2015-11-19 03:00,19,19880,19895,19875,19895,679
NLZ15,2015-11-19 03:30,19,19890,19915,19885,19915,748
NLZ15,2015-11-19 04:00,19,19920,19930,19915,19915,1453
NLZ15,2015-11-19 04:30,19,19915,19920,19910,19915,869
NLZ15,2015-11-19 05:00,19,19915,19915,19905,19905,848
NLZ15,2015-11-19 05:30,19,19905,19915,19895,19905,604
NLZ15,2015-11-19 06:00,19,19905,19915,19890,19905,601
NLZ15,2015-11-19 06:30,19,19905,19920,19900,19905,1118
NLZ15,2015-11-19 07:00,19,19905,19915,19890,19915,1407
NLZ15,2015-11-19 07:30,19,19910,19925,19890,19895,638
NLZ15,2015-11-19 08:00,19,19900,19910,19845,19855,1935
NLZ15,2015-11-19 08:30,19,19855,19910,19850,19895,3006
NLZ15,2015-11-19 09:00,19,19890,19900,19860,19875,3418
NLZ15,2015-11-19 09:30,19,19875,19890,19805,19830,4082
NLZ15,2015-11-19 10:00,19,19830,19860,19820,19850,2500
NLZ15,2015-11-19 10:30,19,19845,19865,19810,19830,2412
NLZ15,2015-11-19 11:00,19,19825,19840,19825,19840,781
NLZ15,2015-11-19 11:30,19,19835,19860,19835,19850,1711
NLZ15,2015-11-19 12:00,19,19855,19870,19845,19865,617
NLZ15,2015-11-19 12:30,19,19860,19865,19850,19850,402
NLZ15,2015-11-19 13:00,19,19855,19855,19825,19835,235
NLZ15,2015-11-19 13:30,19,19840,19860,19830,19855,271
NLZ15,2015-11-19 14:00,19,19850,19860,19830,19855,573
NLZ15,2015-11-19 14:30,19,19855,19860,19825,19835,734
NLZ15,2015-11-19 15:00,19,19840,19850,19830,19845,266
NLZ15,2015-11-19 15:30,19,19840,19840,19825,19825,101
NLZ15,2015-11-19 17:00,20,19845,19845,19835,19840,89
NLZ15,2015-11-19 17:30,20,19835,19845,19805,19810,507
NLZ15,2015-11-19 18:00,20,19810,19820,19750,19760,1030
NLZ15,2015-11-19 18:30,20,19760,19765,19720,19750,499
NLZ15,2015-11-19 19:00,20,19755,19795,19750,19750,408
NLZ15,2015-11-19 19:30,20,19755,19785,19740,19780,317
NLZ15,2015-11-19 20:00,20,19780,19785,19760,19770,127
NLZ15,2015-11-19 20:30,20,19770,19785,19770,19775,63
NLZ15,2015-11-19 21:00,20,19790,19800,19785,19795,213
NLZ15,2015-11-19 21:30,20,19790,19855,19785,19835,733
NLZ15,2015-11-19 22:00,20,19840,19850,19815,19830,302
NLZ15,2015-11-19 22:30,20,19830,19830,19770,19775,491
NLZ15,2015-11-19 23:00,20,19770,19805,19755,19795,283
NLZ15,2015-11-19 23:30,20,19790,19855,19780,19855,405
NLZ15,2015-11-20 00:00,20,19850,19895,19850,19880,1277
NLZ15,2015-11-20 00:30,20,19880,19880,19870,19880,72
NLZ15,2015-11-20 01:00,20,19880,19885,19875,19885,408
NLZ15,2015-11-20 01:30,20,19890,19945,19885,19940,1010
NLZ15,2015-11-20 02:00,20,19940,19940,19890,19900,1236
NLZ15,2015-11-20 02:30,20,19900,19910,19890,19900,795
NLZ15,2015-11-20 03:00,20,19900,19900,19865,19870,924
NLZ15,2015-11-20 03:30,20,19870,19905,19865,19885,587
NLZ15,2015-11-20 04:00,20,19885,19890,19875,19885,698
NLZ15,2015-11-20 04:30,20,19885,19905,19885,19900,848
NLZ15,2015-11-20 05:00,20,19900,19905,19895,19895,298
NLZ15,2015-11-20 05:30,20,19900,19905,19895,19900,141
NLZ15,2015-11-20 06:00,20,19905,19925,19905,19920,763
NLZ15,2015-11-20 06:30,20,19920,19930,19900,19915,743
NLZ15,2015-11-20 07:00,20,19915,19915,19905,19910,405
NLZ15,2015-11-20 07:30,20,19910,19915,19905,19915,429
NLZ15,2015-11-20 08:00,20,19915,19915,19895,19910,582
NLZ15,2015-11-20 08:30,20,19910,19945,19900,19920,2799
NLZ15,2015-11-20 09:00,20,19920,19945,19905,19930,2465
NLZ15,2015-11-20 09:30,20,19935,19935,19915,19920,988
NLZ15,2015-11-20 10:00,20,19915,19935,19905,19930,2149
NLZ15,2015-11-20 10:30,20,19930,19940,19920,19930,1619
NLZ15,2015-11-20 11:00,20,19925,19935,19920,19925,780
NLZ15,2015-11-20 11:30,20,19920,19935,19920,19925,822
NLZ15,2015-11-20 12:00,20,19925,19950,19925,19935,634
NLZ15,2015-11-20 12:30,20,19930,19930,19905,19920,279
NLZ15,2015-11-20 13:00,20,19920,19935,19920,19920,259
NLZ15,2015-11-20 13:30,20,19920,19930,19905,19905,451
NLZ15,2015-11-20 14:00,20,19910,19930,19890,19930,873
NLZ15,2015-11-20 14:30,20,19930,19955,19915,19925,1293
NLZ15,2015-11-20 15:00,20,19925,19940,19920,19920,287
NLZ15,2015-11-20 15:30,20,19925,19925,19920,19925,28
NLZ15,2015-11-22 17:00,23,19945,20040,19940,19995,441
NLZ15,2015-11-22 17:30,23,19995,20010,19940,19945,783
NLZ15,2015-11-22 18:00,23,19950,19960,19920,19945,193
NLZ15,2015-11-22 18:30,23,19945,19960,19940,19960,74
NLZ15,2015-11-22 19:00,23,19960,19960,19950,19955,90
NLZ15,2015-11-22 19:30,23,19955,19980,19935,19955,483
NLZ15,2015-11-22 20:00,23,19950,19975,19935,19975,151
NLZ15,2015-11-22 20:30,23,19980,20010,19975,19995,215
NLZ15,2015-11-22 21:00,23,19995,20005,19975,19975,223
NLZ15,2015-11-22 21:30,23,19975,19990,19975,19990,48
NLZ15,2015-11-22 22:00,23,19995,19995,19980,19985,16
NLZ15,2015-11-22 22:30,23,19990,19995,19985,19995,19
NLZ15,2015-11-22 23:00,23,19990,20005,19980,20005,139
NLZ15,2015-11-22 23:30,23,20000,20030,20000,20005,137
NLZ15,2015-11-23 00:00,23,20005,20015,19990,20000,100
NLZ15,2015-11-23 00:30,23,20005,20005,20005,20005,10
NLZ15,2015-11-23 01:00,23,20005,20005,19980,19985,239
NLZ15,2015-11-23 01:30,23,19990,19995,19985,19990,59
NLZ15,2015-11-23 02:00,23,19990,19990,19915,19925,1119
NLZ15,2015-11-23 02:30,23,19925,19965,19910,19950,883
NLZ15,2015-11-23 03:00,23,19955,19980,19950,19965,833
NLZ15,2015-11-23 03:30,23,19965,19965,19920,19925,446
NLZ15,2015-11-23 04:00,23,19925,19945,19925,19935,313
NLZ15,2015-11-23 04:30,23,19940,19950,19925,19935,208
NLZ15,2015-11-23 05:00,23,19935,19935,19905,19910,317
NLZ15,2015-11-23 05:30,23,19905,19965,19905,19960,224
NLZ15,2015-11-23 06:00,23,19960,19985,19950,19985,460
NLZ15,2015-11-23 06:30,23,19980,19980,19945,19955,237
NLZ15,2015-11-23 07:00,23,19960,19960,19940,19955,428
NLZ15,2015-11-23 07:30,23,19955,19955,19895,19895,578
NLZ15,2015-11-23 08:00,23,19895,19920,19890,19900,1008
NLZ15,2015-11-23 08:30,23,19900,19915,19865,19875,1408
NLZ15,2015-11-23 09:00,23,19875,19935,19865,19915,1552
NLZ15,2015-11-23 09:30,23,19910,19940,19910,19940,835
NLZ15,2015-11-23 10:00,23,19940,19945,19915,19930,719
NLZ15,2015-11-23 10:30,23,19930,19945,19910,19940,1589
NLZ15,2015-11-23 11:00,23,19940,19940,19900,19910,618
NLZ15,2015-11-23 11:30,23,19905,19915,19895,19905,395
NLZ15,2015-11-23 12:00,23,19905,19915,19895,19900,183
NLZ15,2015-11-23 12:30,23,19895,19900,19865,19865,441
NLZ15,2015-11-23 13:00,23,19865,19870,19805,19820,1703
NLZ15,2015-11-23 13:30,23,19820,19840,19805,19840,477
NLZ15,2015-11-23 14:00,23,19835,19865,19835,19865,386
NLZ15,2015-11-23 14:30,23,19865,19880,19840,19860,650
NLZ15,2015-11-23 15:00,23,19860,19870,19850,19855,199
NLZ15,2015-11-23 15:30,23,19860,19860,19855,19860,23
NLZ15,2015-11-23 17:00,24,19865,19875,19860,19875,45
NLZ15,2015-11-23 17:30,24,19875,19900,19860,19895,385
NLZ15,2015-11-23 18:00,24,19895,19915,19850,19905,1058
NLZ15,2015-11-23 18:30,24,19905,19910,19870,19875,273
NLZ15,2015-11-23 19:00,24,19880,19880,19870,19880,127
NLZ15,2015-11-23 19:30,24,19880,19880,19840,19850,311
NLZ15,2015-11-23 20:00,24,19845,19880,19840,19870,196
NLZ15,2015-11-23 20:30,24,19870,19880,19870,19875,94
NLZ15,2015-11-23 21:00,24,19875,19885,19875,19880,53
NLZ15,2015-11-23 21:30,24,19880,19920,19865,19920,295
NLZ15,2015-11-23 22:00,24,19920,19920,19900,19905,162
NLZ15,2015-11-23 22:30,24,19910,19935,19910,19935,131
NLZ15,2015-11-23 23:00,24,19930,19945,19915,19935,100
NLZ15,2015-11-23 23:30,24,19930,19960,19930,19935,473
NLZ15,2015-11-24 00:00,24,19935,19970,19930,19960,694
NLZ15,2015-11-24 00:30,24,19960,19960,19945,19955,134
NLZ15,2015-11-24 01:00,24,19945,19980,19945,19975,620
NLZ15,2015-11-24 01:30,24,19975,19980,19950,19950,352
NLZ15,2015-11-24 02:00,24,19945,19945,19905,19920,1722
NLZ15,2015-11-24 02:30,24,19915,19915,19835,19840,3279
NLZ15,2015-11-24 03:00,24,19840,19915,19830,19895,2349
NLZ15,2015-11-24 03:30,24,19890,19890,19875,19890,662
NLZ15,2015-11-24 04:00,24,19890,19920,19890,19900,559
NLZ15,2015-11-24 04:30,24,19900,19900,19870,19880,946
NLZ15,2015-11-24 05:00,24,19880,19890,19865,19885,770
NLZ15,2015-11-24 05:30,24,19890,19900,19865,19870,623
NLZ15,2015-11-24 06:00,24,19875,19880,19850,19860,1180
NLZ15,2015-11-24 06:30,24,19860,19875,19835,19850,930
NLZ15,2015-11-24 07:00,24,19850,19855,19805,19810,2902
NLZ15,2015-11-24 07:30,24,19810,19840,19795,19800,1698
NLZ15,2015-11-24 08:00,24,19800,19825,19800,19815,1114
NLZ15,2015-11-24 08:30,24,19815,19850,19810,19835,3670
NLZ15,2015-11-24 09:00,24,19830,19860,19800,19800,3421
NLZ15,2015-11-24 09:30,24,19800,19800,19765,19780,2511
NLZ15,2015-11-24 10:00,24,19780,19835,19770,19825,3687
NLZ15,2015-11-24 10:30,24,19825,19860,19825,19850,2976
NLZ15,2015-11-24 11:00,24,19850,19865,19825,19840,2050
NLZ15,2015-11-24 11:30,24,19840,19860,19840,19845,1531
NLZ15,2015-11-24 12:00,24,19845,19900,19840,19895,1091
NLZ15,2015-11-24 12:30,24,19900,19910,19895,19905,409
NLZ15,2015-11-24 13:00,24,19905,19930,19885,19890,778
NLZ15,2015-11-24 13:30,24,19890,19920,19875,19915,304
NLZ15,2015-11-24 14:00,24,19920,19940,19905,19920,831
NLZ15,2015-11-24 14:30,24,19915,19930,19910,19925,1371
NLZ15,2015-11-24 15:00,24,19925,19925,19890,19895,217
NLZ15,2015-11-24 15:30,24,19895,19900,19895,19895,35
NLZ15,2015-11-24 17:00,25,19900,19900,19885,19890,58
NLZ15,2015-11-24 17:30,25,19890,19890,19860,19870,268
NLZ15,2015-11-24 18:00,25,19870,19875,19815,19825,1018
NLZ15,2015-11-24 18:30,25,19830,19840,19820,19820,137
NLZ15,2015-11-24 19:00,25,19825,19830,19805,19815,292
NLZ15,2015-11-24 19:30,25,19815,19850,19815,19840,262
NLZ15,2015-11-24 20:00,25,19845,19845,19820,19835,180
NLZ15,2015-11-24 20:30,25,19835,19845,19815,19820,119
NLZ15,2015-11-24 21:00,25,19815,19815,19795,19810,155
NLZ15,2015-11-24 21:30,25,19810,19835,19800,19835,253
NLZ15,2015-11-24 22:00,25,19840,19870,19825,19870,174
NLZ15,2015-11-24 22:30,25,19875,19880,19855,19860,146
NLZ15,2015-11-24 23:00,25,19855,19880,19850,19875,189
NLZ15,2015-11-24 23:30,25,19880,19880,19850,19860,349
NLZ15,2015-11-25 00:00,25,19855,19865,19840,19840,634
NLZ15,2015-11-25 00:30,25,19845,19850,19835,19845,89
NLZ15,2015-11-25 01:00,25,19850,19860,19845,19845,305
NLZ15,2015-11-25 01:30,25,19845,19845,19815,19825,676
NLZ15,2015-11-25 02:00,25,19830,19850,19815,19840,968
NLZ15,2015-11-25 02:30,25,19835,19865,19835,19850,621
NLZ15,2015-11-25 03:00,25,19850,19895,19850,19895,1388
NLZ15,2015-11-25 03:30,25,19895,19910,19885,19885,1250
NLZ15,2015-11-25 04:00,25,19890,19900,19885,19895,297
NLZ15,2015-11-25 04:30,25,19900,19910,19895,19895,435
NLZ15,2015-11-25 05:00,25,19900,19910,19890,19895,549
NLZ15,2015-11-25 05:30,25,19890,19895,19880,19890,223
NLZ15,2015-11-25 06:00,25,19890,19895,19870,19880,421
NLZ15,2015-11-25 06:30,25,19880,19895,19875,19890,504
NLZ15,2015-11-25 07:00,25,19885,19895,19885,19895,462
NLZ15,2015-11-25 07:30,25,19900,19910,19890,19900,1006
NLZ15,2015-11-25 08:00,25,19905,19910,19890,19905,987
NLZ15,2015-11-25 08:30,25,19905,19915,19885,19910,2307
NLZ15,2015-11-25 09:00,25,19915,19925,19900,19920,1962
NLZ15,2015-11-25 09:30,25,19920,19935,19920,19920,1457
NLZ15,2015-11-25 10:00,25,19920,19925,19905,19915,1597
NLZ15,2015-11-25 10:30,25,19915,19920,19895,19915,1773
NLZ15,2015-11-25 11:00,25,19915,19925,19905,19925,1076
NLZ15,2015-11-25 11:30,25,19925,19940,19920,19935,1003
NLZ15,2015-11-25 12:00,25,19935,19935,19895,19900,331
NLZ15,2015-11-25 12:30,25,19900,19915,19900,19915,211
NLZ15,2015-11-25 13:00,25,19915,19915,19910,19915,105
NLZ15,2015-11-25 13:30,25,19915,19920,19910,19920,207
NLZ15,2015-11-25 14:00,25,19925,19930,19915,19920,179
NLZ15,2015-11-25 14:30,25,19920,19920,19895,19915,740
NLZ15,2015-11-25 15:00,25,19910,19930,19905,19910,175
NLZ15,2015-11-25 15:30,25,19910,19915,19900,19900,66
NLZ15,2015-11-25 17:00,27,19915,19935,19915,19925,75
NLZ15,2015-11-25 17:30,27,19925,19945,19925,19935,275
NLZ15,2015-11-25 18:00,27,19940,20000,19930,19990,981
NLZ15,2015-11-25 18:30,27,19995,19995,19960,19960,233
NLZ15,2015-11-25 19:00,27,19960,20000,19955,20000,246
NLZ15,2015-11-25 19:30,27,20000,20000,19965,19975,152
NLZ15,2015-11-25 20:00,27,19975,19980,19970,19975,38
NLZ15,2015-11-25 20:30,27,19975,19975,19975,19975,52
NLZ15,2015-11-25 21:00,27,19975,19980,19960,19960,56
NLZ15,2015-11-25 21:30,27,19965,20000,19965,19985,335
NLZ15,2015-11-25 22:00,27,19990,19995,19985,19985,169
NLZ15,2015-11-25 22:30,27,19985,19990,19970,19975,185
NLZ15,2015-11-25 23:00,27,19975,19985,19955,19955,96
NLZ15,2015-11-25 23:30,27,19955,19970,19940,19950,242
NLZ15,2015-11-26 00:00,27,19955,19965,19935,19945,255
NLZ15,2015-11-26 00:30,27,19940,19965,19940,19965,35
NLZ15,2015-11-26 01:00,27,19960,19965,19945,19955,354
NLZ15,2015-11-26 01:30,27,19955,19955,19935,19950,313
NLZ15,2015-11-26 02:00,27,19945,19970,19930,19960,668
NLZ15,2015-11-26 02:30,27,19960,19965,19950,19955,324
NLZ15,2015-11-26 03:00,27,19950,19975,19950,19970,391
NLZ15,2015-11-26 03:30,27,19970,19985,19965,19975,883
NLZ15,2015-11-26 04:00,27,19975,19995,19975,19990,594
NLZ15,2015-11-26 04:30,27,19990,19995,19985,19985,360
NLZ15,2015-11-26 05:00,27,19990,19995,19990,19990,354
NLZ15,2015-11-26 05:30,27,19995,20015,19995,20005,788
NLZ15,2015-11-26 06:00,27,20000,20020,20000,20005,766
NLZ15,2015-11-26 06:30,27,20005,20015,20005,20015,216
NLZ15,2015-11-26 07:00,27,20015,20015,19995,19995,310
NLZ15,2015-11-26 07:30,27,19995,19995,19985,19990,427
NLZ15,2015-11-26 08:00,27,19990,19995,19985,19990,153
NLZ15,2015-11-26 08:30,27,19985,19995,19980,19990,274
NLZ15,2015-11-26 09:00,27,19985,19990,19985,19990,146
NLZ15,2015-11-26 09:30,27,19985,19990,19985,19985,98
NLZ15,2015-11-26 10:00,27,19990,20000,19980,20000,668
NLZ15,2015-11-26 10:30,27,20000,20015,20000,20005,500
NLZ15,2015-11-26 11:00,27,20005,20010,20005,20010,246
NLZ15,2015-11-26 11:30,27,20005,20010,20000,20005,369
NLZ15,2015-11-26 17:00,27,20020,20030,20010,20010,146
NLZ15,2015-11-26 17:30,27,20010,20010,19995,20005,196
NLZ15,2015-11-26 18:00,27,20005,20005,19975,19980,743
NLZ15,2015-11-26 18:30,27,19980,19985,19965,19975,215
NLZ15,2015-11-26 19:00,27,19975,19975,19940,19945,281
NLZ15,2015-11-26 19:30,27,19940,19940,19840,19865,870
NLZ15,2015-11-26 20:00,27,19865,19905,19860,19900,190
NLZ15,2015-11-26 20:30,27,19910,19920,19895,19895,91
NLZ15,2015-11-26 21:00,27,19890,19920,19885,19905,104
NLZ15,2015-11-26 21:30,27,19900,19900,19880,19895,263
NLZ15,2015-11-26 22:00,27,19905,19905,19885,19885,59
NLZ15,2015-11-26 22:30,27,19880,19895,19870,19895,106
NLZ15,2015-11-26 23:00,27,19890,19900,19870,19870,102
NLZ15,2015-11-26 23:30,27,19870,19885,19865,19880,205
NLZ15,2015-11-27 00:00,27,19880,19890,19845,19855,697
NLZ15,2015-11-27 00:30,27,19850,19855,19785,19805,752
NLZ15,2015-11-27 01:00,27,19810,19840,19800,19830,574
NLZ15,2015-11-27 01:30,27,19835,19845,19785,19840,870
NLZ15,2015-11-27 02:00,27,19845,19850,19810,19830,1359
NLZ15,2015-11-27 02:30,27,19830,19845,19810,19845,837
NLZ15,2015-11-27 03:00,27,19845,19860,19830,19850,703
NLZ15,2015-11-27 03:30,27,19850,19880,19845,19875,568
NLZ15,2015-11-27 04:00,27,19880,19890,19865,19880,701
NLZ15,2015-11-27 04:30,27,19880,19895,19880,19895,677
NLZ15,2015-11-27 05:00,27,19890,19895,19875,19880,389
NLZ15,2015-11-27 05:30,27,19885,19885,19875,19880,315
NLZ15,2015-11-27 06:00,27,19880,19880,19870,19875,179
NLZ15,2015-11-27 06:30,27,19875,19885,19870,19875,1101
NLZ15,2015-11-27 07:00,27,19875,19880,19870,19875,617
NLZ15,2015-11-27 07:30,27,19875,19880,19865,19870,548
NLZ15,2015-11-27 08:00,27,19875,19875,19870,19870,689
NLZ15,2015-11-27 08:30,27,19875,19875,19835,19845,2683
NLZ15,2015-11-27 09:00,27,19845,19845,19820,19830,2027
NLZ15,2015-11-27 09:30,27,19835,19850,19815,19850,1717
NLZ15,2015-11-27 10:00,27,19850,19880,19850,19870,1501
NLZ15,2015-11-27 10:30,27,19870,19885,19865,19865,616
NLZ15,2015-11-27 11:00,27,19865,19880,19860,19880,823
NLZ15,2015-11-27 11:30,27,19880,19880,19860,19870,661
NLZ15,2015-11-27 12:00,27,19865,19910,19860,19910,177
NLZ15,2015-11-29 17:00,30,19895,19895,19860,19880,127
NLZ15,2015-11-29 17:30,30,19875,19895,19870,19870,263
NLZ15,2015-11-29 18:00,30,19875,19885,19770,19795,823
NLZ15,2015-11-29 18:30,30,19795,19820,19785,19820,322
NLZ15,2015-11-29 19:00,30,19820,19875,19810,19845,432
NLZ15,2015-11-29 19:30,30,19845,19860,19820,19845,291
NLZ15,2015-11-29 20:00,30,19840,19855,19820,19830,221
NLZ15,2015-11-29 20:30,30,19825,19830,19785,19785,234
NLZ15,2015-11-29 21:00,30,19790,19790,19760,19765,319
NLZ15,2015-11-29 21:30,30,19770,19770,19710,19750,666
NLZ15,2015-11-29 22:00,30,19755,19785,19755,19760,204
NLZ15,2015-11-29 22:30,30,19755,19770,19750,19750,191
NLZ15,2015-11-29 23:00,30,19750,19790,19750,19765,336
NLZ15,2015-11-29 23:30,30,19765,19800,19755,19760,773
NLZ15,2015-11-30 00:00,30,19765,19780,19750,19770,491
NLZ15,2015-11-30 00:30,30,19770,19780,19760,19775,220
NLZ15,2015-11-30 01:00,30,19785,19800,19765,19785,371
NLZ15,2015-11-30 01:30,30,19785,19790,19770,19770,443
NLZ15,2015-11-30 02:00,30,19765,19770,19735,19735,918
NLZ15,2015-11-30 02:30,30,19730,19810,19730,19800,950
NLZ15,2015-11-30 03:00,30,19800,19840,19785,19835,1694
NLZ15,2015-11-30 03:30,30,19835,19840,19815,19825,1262
NLZ15,2015-11-30 04:00,30,19830,19830,19805,19820,546
NLZ15,2015-11-30 04:30,30,19815,19840,19815,19840,581
NLZ15,2015-11-30 05:00,30,19845,19895,19845,19875,1426
NLZ15,2015-11-30 05:30,30,19875,19875,19845,19855,613
NLZ15,2015-11-30 06:00,30,19855,19880,19850,19875,635
NLZ15,2015-11-30 06:30,30,19875,19875,19845,19850,1141
NLZ15,2015-11-30 07:00,30,19850,19850,19835,19835,265
NLZ15,2015-11-30 07:30,30,19835,19840,19825,19830,450
NLZ15,2015-11-30 08:00,30,19830,19840,19820,19835,679
NLZ15,2015-11-30 08:30,30,19830,19845,19790,19800,2290
NLZ15,2015-11-30 09:00,30,19800,19825,19795,19805,2741
NLZ15,2015-11-30 09:30,30,19805,19830,19800,19825,1296
NLZ15,2015-11-30 10:00,30,19825,19845,19810,19810,1506
NLZ15,2015-11-30 10:30,30,19810,19825,19770,19775,1872
NLZ15,2015-11-30 11:00,30,19780,19795,19775,19785,612
NLZ15,2015-11-30 11:30,30,19785,19790,19770,19785,885
NLZ15,2015-11-30 12:00,30,19785,19790,19770,19790,495
NLZ15,2015-11-30 12:30,30,19785,19820,19785,19810,340
NLZ15,2015-11-30 13:00,30,19805,19810,19780,19790,434
NLZ15,2015-11-30 13:30,30,19785,19790,19770,19770,557
NLZ15,2015-11-30 14:00,30,19765,19770,19750,19755,520
NLZ15,2015-11-30 14:30,30,19750,19790,19745,19765,1650
NLZ15,2015-11-30 15:00,30,19770,19800,19770,19790,285
NLZ15,2015-11-30 15:30,30,19795,19805,19795,19805,17
NLZ15,2015-11-30 17:00,1,19775,19860,19775,19830,228
NLZ15,2015-11-30 17:30,1,19835,19845,19830,19840,352
NLZ15,2015-11-30 18:00,1,19835,19925,19815,19915,821
NLZ15,2015-11-30 18:30,1,19910,19955,19910,19955,677
NLZ15,2015-11-30 19:00,1,19955,19960,19920,19930,515
NLZ15,2015-11-30 19:30,1,19930,19955,19910,19945,470
NLZ15,2015-11-30 20:00,1,19945,19970,19935,19955,791
NLZ15,2015-11-30 20:30,1,19955,19955,19930,19940,563
NLZ15,2015-11-30 21:00,1,19935,19955,19935,19940,86
NLZ15,2015-11-30 21:30,1,19940,19955,19930,19940,161
NLZ15,2015-11-30 22:00,1,19945,19960,19940,19950,240
NLZ15,2015-11-30 22:30,1,19950,19950,19930,19935,177
NLZ15,2015-11-30 23:00,1,19935,19945,19920,19945,194
NLZ15,2015-11-30 23:30,1,19940,19995,19935,19985,661
NLZ15,2015-12-01 00:00,1,19985,20040,19985,20015,1044
NLZ15,2015-12-01 00:30,1,20010,20010,19985,19995,357
NLZ15,2015-12-01 01:00,1,19990,20010,19985,20005,771
NLZ15,2015-12-01 01:30,1,20010,20020,19980,19990,812
NLZ15,2015-12-01 02:00,1,19990,20010,19965,19975,1141
NLZ15,2015-12-01 02:30,1,19975,19990,19970,19980,1174
NLZ15,2015-12-01 03:00,1,19980,19990,19960,19970,1060
NLZ15,2015-12-01 03:30,1,19970,19980,19965,19975,328
NLZ15,2015-12-01 04:00,1,19975,19980,19965,19965,609
NLZ15,2015-12-01 04:30,1,19965,19985,19960,19985,484
NLZ15,2015-12-01 05:00,1,19985,20000,19980,19990,658
NLZ15,2015-12-01 05:30,1,19990,19990,19980,19980,577
NLZ15,2015-12-01 06:00,1,19980,19980,19970,19970,156
NLZ15,2015-12-01 06:30,1,19975,19995,19975,19990,209
NLZ15,2015-12-01 07:00,1,19990,19990,19975,19975,403
NLZ15,2015-12-01 07:30,1,19975,19985,19975,19980,421
NLZ15,2015-12-01 08:00,1,19980,19990,19980,19980,793
NLZ15,2015-12-01 08:30,1,19980,20020,19975,20015,2785
NLZ15,2015-12-01 09:00,1,20010,20010,19955,19990,4612
NLZ15,2015-12-01 09:30,1,19985,20005,19970,20000,2914
NLZ15,2015-12-01 10:00,1,20005,20005,19975,19985,2025
NLZ15,2015-12-01 10:30,1,19985,19990,19965,19975,2245
NLZ15,2015-12-01 11:00,1,19970,19990,19970,19975,885
NLZ15,2015-12-01 11:30,1,19975,19990,19975,19980,433
NLZ15,2015-12-01 12:00,1,19975,19975,19950,19955,298
NLZ15,2015-12-01 12:30,1,19955,19955,19930,19940,357
NLZ15,2015-12-01 13:00,1,19940,19970,19940,19965,329
NLZ15,2015-12-01 13:30,1,19965,19995,19960,19970,671
NLZ15,2015-12-01 14:00,1,19970,19975,19960,19970,667
NLZ15,2015-12-01 14:30,1,19970,20005,19965,20000,942
NLZ15,2015-12-01 15:00,1,20000,20000,19990,20000,288
NLZ15,2015-12-01 15:30,1,20000,20000,19985,19990,171
NLZ15,2015-12-01 17:00,2,19985,20000,19980,19980,279
NLZ15,2015-12-01 17:30,2,19980,19980,19950,19950,366
NLZ15,2015-12-01 18:00,2,19955,19990,19955,19965,487
NLZ15,2015-12-01 18:30,2,19970,19975,19930,19950,243
NLZ15,2015-12-01 19:00,2,19950,19955,19940,19945,231
NLZ15,2015-12-01 19:30,2,19950,19965,19950,19965,88
NLZ15,2015-12-01 20:00,2,19965,19985,19965,19985,261
NLZ15,2015-12-01 20:30,2,19985,19990,19965,19970,95
NLZ15,2015-12-01 21:00,2,19975,19980,19940,19970,249
NLZ15,2015-12-01 21:30,2,19970,19975,19940,19955,214
NLZ15,2015-12-01 22:00,2,19950,19970,19950,19965,33
NLZ15,2015-12-01 22:30,2,19965,19980,19960,19980,198
NLZ15,2015-12-01 23:00,2,19975,19985,19960,19975,180
NLZ15,2015-12-01 23:30,2,19975,19985,19955,19955,427
NLZ15,2015-12-02 00:00,2,19955,19965,19940,19965,346
NLZ15,2015-12-02 00:30,2,19960,19980,19930,19970,169
NLZ15,2015-12-02 01:00,2,19975,19975,19960,19965,138
NLZ15,2015-12-02 01:30,2,19965,19980,19955,19965,571
NLZ15,2015-12-02 02:00,2,19970,19990,19955,19980,1808
NLZ15,2015-12-02 02:30,2,19980,19980,19970,19970,476
NLZ15,2015-12-02 03:00,2,19970,19985,19965,19975,513
NLZ15,2015-12-02 03:30,2,19975,19980,19970,19980,308
NLZ15,2015-12-02 04:00,2,19980,19990,19980,19985,706
NLZ15,2015-12-02 04:30,2,19985,19985,19975,19975,192
NLZ15,2015-12-02 05:00,2,19975,19980,19970,19970,389
NLZ15,2015-12-02 05:30,2,19970,19975,19965,19970,212
NLZ15,2015-12-02 06:00,2,19975,19975,19965,19970,388
NLZ15,2015-12-02 06:30,2,19965,19965,19950,19965,1766
NLZ15,2015-12-02 07:00,2,19960,19985,19955,19975,1396
NLZ15,2015-12-02 07:30,2,19980,19985,19975,19980,1509
NLZ15,2015-12-02 08:00,2,19980,19990,19975,19985,440
NLZ15,2015-12-02 08:30,2,19990,20000,19980,19995,1834
NLZ15,2015-12-02 09:00,2,19995,20005,19980,19990,1694
NLZ15,2015-12-02 09:30,2,19985,19995,19980,19980,1524
NLZ15,2015-12-02 10:00,2,19980,19985,19965,19975,1688
NLZ15,2015-12-02 10:30,2,19970,19980,19965,19980,751
NLZ15,2015-12-02 11:00,2,19980,19985,19965,19985,1015
NLZ15,2015-12-02 11:30,2,19980,19990,19975,19975,752
NLZ15,2015-12-02 12:00,2,19975,19985,19965,19975,439
NLZ15,2015-12-02 12:30,2,19975,19975,19935,19940,834
NLZ15,2015-12-02 13:00,2,19935,19935,19865,19870,1357
NLZ15,2015-12-02 13:30,2,19865,19865,19800,19805,1314
NLZ15,2015-12-02 14:00,2,19805,19865,19795,19840,1217
NLZ15,2015-12-02 14:30,2,19840,19845,19795,19835,1416
NLZ15,2015-12-02 15:00,2,19835,19880,19825,19865,613
NLZ15,2015-12-02 15:30,2,19860,19875,19860,19875,35
NLZ15,2015-12-02 17:00,3,19860,19875,19855,19870,192
NLZ15,2015-12-02 17:30,3,19875,19900,19870,19890,354
NLZ15,2015-12-02 18:00,3,19890,19935,19885,19915,733
NLZ15,2015-12-02 18:30,3,19910,19945,19910,19945,294
NLZ15,2015-12-02 19:00,3,19940,19945,19930,19935,204
NLZ15,2015-12-02 19:30,3,19935,19935,19870,19875,847
NLZ15,2015-12-02 20:00,3,19875,19905,19865,19895,301
NLZ15,2015-12-02 20:30,3,19895,19905,19890,19900,56
NLZ15,2015-12-02 21:00,3,19895,19895,19885,19895,121
NLZ15,2015-12-02 21:30,3,19890,19905,19885,19900,119
NLZ15,2015-12-02 22:00,3,19895,19920,19890,19915,153
NLZ15,2015-12-02 22:30,3,19910,19945,19900,19935,392
NLZ15,2015-12-02 23:00,3,19935,19975,19935,19965,942
NLZ15,2015-12-02 23:30,3,19965,19965,19945,19945,235
NLZ15,2015-12-03 00:00,3,19945,19950,19930,19930,306
NLZ15,2015-12-03 00:30,3,19930,19945,19925,19930,122
NLZ15,2015-12-03 01:00,3,19930,19935,19910,19920,203
NLZ15,2015-12-03 01:30,3,19925,19940,19925,19940,372
NLZ15,2015-12-03 02:00,3,19940,19965,19935,19960,1113
NLZ15,2015-12-03 02:30,3,19960,19970,19950,19965,686
NLZ15,2015-12-03 03:00,3,19965,19970,19955,19955,481
NLZ15,2015-12-03 03:30,3,19960,19970,19955,19965,1014
NLZ15,2015-12-03 04:00,3,19965,19975,19960,19970,563
NLZ15,2015-12-03 04:30,3,19970,19980,19970,19975,704
NLZ15,2015-12-03 05:00,3,19975,19980,19965,19970,758
NLZ15,2015-12-03 05:30,3,19975,19975,19960,19965,570
NLZ15,2015-12-03 06:00,3,19960,19975,19960,19975,1894
NLZ15,2015-12-03 06:30,3,19970,19970,19920,19935,4657
NLZ15,2015-12-03 07:00,3,19935,19940,19895,19925,3701
NLZ15,2015-12-03 07:30,3,19925,19945,19790,19845,13534
NLZ15,2015-12-03 08:00,3,19845,19885,19840,19845,5416
NLZ15,2015-12-03 08:30,3,19845,19860,19760,19810,8662
NLZ15,2015-12-03 09:00,3,19810,19815,19705,19735,5673
NLZ15,2015-12-03 09:30,3,19735,19790,19725,19745,5110
NLZ15,2015-12-03 10:00,3,19745,19780,19730,19735,5103
NLZ15,2015-12-03 10:30,3,19740,19740,19685,19705,5040
NLZ15,2015-12-03 11:00,3,19705,19715,19555,19575,8057
NLZ15,2015-12-03 11:30,3,19575,19630,19570,19590,4904
NLZ15,2015-12-03 12:00,3,19585,19605,19565,19595,1179
NLZ15,2015-12-03 12:30,3,19600,19600,19525,19530,1433
NLZ15,2015-12-03 13:00,3,19535,19535,19435,19445,3440
NLZ15,2015-12-03 13:30,3,19445,19480,19430,19470,1922
NLZ15,2015-12-03 14:00,3,19470,19505,19465,19490,1429
NLZ15,2015-12-03 14:30,3,19485,19525,19440,19525,4545
NLZ15,2015-12-03 15:00,3,19525,19545,19520,19540,581
NLZ15,2015-12-03 15:30,3,19540,19550,19540,19540,301
NLZ15,2015-12-03 17:00,4,19545,19575,19540,19565,173
NLZ15,2015-12-03 17:30,4,19555,19600,19555,19590,1249
NLZ15,2015-12-03 18:00,4,19590,19650,19555,19580,2146
NLZ15,2015-12-03 18:30,4,19580,19605,19565,19580,648
NLZ15,2015-12-03 19:00,4,19580,19610,19555,19605,708
NLZ15,2015-12-03 19:30,4,19610,19625,19585,19585,871
NLZ15,2015-12-03 20:00,4,19580,19595,19540,19555,1066
NLZ15,2015-12-03 20:30,4,19555,19560,19505,19510,509
NLZ15,2015-12-03 21:00,4,19505,19510,19475,19505,213
NLZ15,2015-12-03 21:30,4,19510,19520,19500,19500,643
NLZ15,2015-12-03 22:00,4,19505,19505,19475,19490,413
NLZ15,2015-12-03 22:30,4,19485,19500,19470,19495,189
NLZ15,2015-12-03 23:00,4,19495,19525,19460,19470,757
NLZ15,2015-12-03 23:30,4,19465,19485,19440,19480,564
NLZ15,2015-12-04 00:00,4,19480,19505,19440,19440,844
NLZ15,2015-12-04 00:30,4,19440,19465,19440,19450,148
NLZ15,2015-12-04 01:00,4,19455,19490,19435,19490,620
NLZ15,2015-12-04 01:30,4,19490,19540,19475,19535,1327
NLZ15,2015-12-04 02:00,4,19535,19580,19520,19540,2354
NLZ15,2015-12-04 02:30,4,19545,19565,19500,19555,1861
NLZ15,2015-12-04 03:00,4,19560,19560,19520,19540,1181
NLZ15,2015-12-04 03:30,4,19535,19555,19515,19530,926
NLZ15,2015-12-04 04:00,4,19535,19535,19505,19525,560
NLZ15,2015-12-04 04:30,4,19525,19550,19515,19545,867
NLZ15,2015-12-04 05:00,4,19550,19550,19510,19525,1198
NLZ15,2015-12-04 05:30,4,19530,19530,19500,19510,929
NLZ15,2015-12-04 06:00,4,19515,19515,19495,19495,435
NLZ15,2015-12-04 06:30,4,19495,19515,19480,19515,1173
NLZ15,2015-12-04 07:00,4,19520,19520,19490,19490,1756
NLZ15,2015-12-04 07:30,4,19505,19610,19475,19475,7872
NLZ15,2015-12-04 08:00,4,19475,19490,19390,19480,5453
NLZ15,2015-12-04 08:30,4,19480,19555,19445,19520,7447
NLZ15,2015-12-04 09:00,4,19520,19560,19470,19555,3925
NLZ15,2015-12-04 09:30,4,19555,19580,19530,19570,3120
NLZ15,2015-12-04 10:00,4,19570,19590,19550,19550,3043
NLZ15,2015-12-04 10:30,4,19545,19560,19535,19550,2052
NLZ15,2015-12-04 11:00,4,19550,19565,19535,19560,651
NLZ15,2015-12-04 11:30,4,19560,19660,19560,19635,4675
NLZ15,2015-12-04 12:00,4,19640,19710,19640,19685,2213
NLZ15,2015-12-04 12:30,4,19690,19720,19670,19715,1009
NLZ15,2015-12-04 13:00,4,19710,19715,19675,19700,501
NLZ15,2015-12-04 13:30,4,19700,19725,19695,19725,713
NLZ15,2015-12-04 14:00,4,19725,19735,19700,19730,1740
NLZ15,2015-12-04 14:30,4,19730,19745,19715,19725,910
NLZ15,2015-12-04 15:00,4,19725,19725,19700,19715,322
NLZ15,2015-12-04 15:30,4,19715,19715,19705,19705,30
NLZ15,2015-12-06 17:00,7,19730,19730,19695,19700,137
NLZ15,2015-12-06 17:30,7,19700,19755,19700,19735,662
NLZ15,2015-12-06 18:00,7,19730,19780,19720,19750,1153
NLZ15,2015-12-06 18:30,7,19745,19775,19745,19760,305
NLZ15,2015-12-06 19:00,7,19755,19780,19750,19765,227
NLZ15,2015-12-06 19:30,7,19760,19765,19745,19765,153
NLZ15,2015-12-06 20:00,7,19765,19825,19765,19805,432
NLZ15,2015-12-06 20:30,7,19805,19815,19795,19795,98
NLZ15,2015-12-06 21:00,7,19795,19825,19795,19810,161
NLZ15,2015-12-06 21:30,7,19810,19820,19770,19775,379
NLZ15,2015-12-06 22:00,7,19770,19770,19725,19765,290
NLZ15,2015-12-06 22:30,7,19770,19775,19755,19760,92
NLZ15,2015-12-06 23:00,7,19755,19755,19735,19740,100
NLZ15,2015-12-06 23:30,7,19740,19750,19680,19710,763
NLZ15,2015-12-07 00:00,7,19705,19770,19705,19765,608
NLZ15,2015-12-07 00:30,7,19765,19770,19760,19765,142
NLZ15,2015-12-07 01:00,7,19760,19765,19740,19750,275
NLZ15,2015-12-07 01:30,7,19755,19760,19730,19745,647
NLZ15,2015-12-07 02:00,7,19745,19765,19705,19740,1887
NLZ15,2015-12-07 02:30,7,19745,19780,19735,19780,1491
NLZ15,2015-12-07 03:00,7,19780,19800,19775,19780,1113
NLZ15,2015-12-07 03:30,7,19780,19805,19780,19785,1001
NLZ15,2015-12-07 04:00,7,19785,19790,19770,19785,637
NLZ15,2015-12-07 04:30,7,19785,19805,19770,19785,1193
NLZ15,2015-12-07 05:00,7,19785,19795,19775,19780,497
NLZ15,2015-12-07 05:30,7,19780,19790,19765,19785,613
NLZ15,2015-12-07 06:00,7,19790,19795,19785,19790,491
NLZ15,2015-12-07 06:30,7,19790,19790,19765,19780,649
NLZ15,2015-12-07 07:00,7,19780,19780,19735,19745,1675
NLZ15,2015-12-07 07:30,7,19750,19755,19740,19750,1546
NLZ15,2015-12-07 08:00,7,19750,19770,19750,19760,668
NLZ15,2015-12-07 08:30,7,19765,19765,19705,19720,4164
NLZ15,2015-12-07 09:00,7,19720,19740,19695,19710,3254
NLZ15,2015-12-07 09:30,7,19710,19710,19645,19675,3153
NLZ15,2015-12-07 10:00,7,19670,19670,19635,19640,3372
NLZ15,2015-12-07 10:30,7,19640,19700,19640,19700,2468
NLZ15,2015-12-07 11:00,7,19695,19695,19665,19670,898
NLZ15,2015-12-07 11:30,7,19675,19680,19660,19660,927
NLZ15,2015-12-07 12:00,7,19660,19670,19625,19665,1217
NLZ15,2015-12-07 12:30,7,19665,19670,19640,19670,452
NLZ15,2015-12-07 13:00,7,19665,19700,19660,19695,506
NLZ15,2015-12-07 13:30,7,19700,19715,19670,19670,967
NLZ15,2015-12-07 14:00,7,19665,19695,19655,19690,411
NLZ15,2015-12-07 14:30,7,19690,19745,19680,19730,1781
NLZ15,2015-12-07 15:00,7,19730,19750,19725,19735,512
NLZ15,2015-12-07 15:30,7,19735,19745,19735,19735,146
NLZ15,2015-12-07 17:00,8,19740,19740,19720,19720,164
NLZ15,2015-12-07 17:30,8,19720,19750,19715,19720,773
NLZ15,2015-12-07 18:00,8,19720,19775,19695,19720,1216
NLZ15,2015-12-07 18:30,8,19725,19725,19665,19670,545
NLZ15,2015-12-07 19:00,8,19665,19690,19620,19635,558
NLZ15,2015-12-07 19:30,8,19630,19630,19500,19535,1504
NLZ15,2015-12-07 20:00,8,19530,19535,19475,19490,718
NLZ15,2015-12-07 20:30,8,19495,19520,19475,19480,544
NLZ15,2015-12-07 21:00,8,19480,19505,19445,19505,524
NLZ15,2015-12-07 21:30,8,19500,19545,19480,19510,669
NLZ15,2015-12-07 22:00,8,19510,19515,19490,19505,341
NLZ15,2015-12-07 22:30,8,19505,19505,19485,19495,128
NLZ15,2015-12-07 23:00,8,19500,19525,19495,19505,227
NLZ15,2015-12-07 23:30,8,19500,19505,19475,19490,445
NLZ15,2015-12-08 00:00,8,19490,19510,19475,19490,514
NLZ15,2015-12-08 00:30,8,19485,19510,19475,19505,263
NLZ15,2015-12-08 01:00,8,19505,19520,19495,19520,426
NLZ15,2015-12-08 01:30,8,19515,19530,19480,19490,2291
NLZ15,2015-12-08 02:00,8,19490,19490,19415,19450,3546
NLZ15,2015-12-08 02:30,8,19445,19475,19420,19425,1484
NLZ15,2015-12-08 03:00,8,19420,19445,19415,19425,1520
NLZ15,2015-12-08 03:30,8,19425,19430,19365,19400,2150
NLZ15,2015-12-08 04:00,8,19395,19440,19395,19440,586
NLZ15,2015-12-08 04:30,8,19440,19455,19425,19450,1082
NLZ15,2015-12-08 05:00,8,19455,19470,19435,19445,795
NLZ15,2015-12-08 05:30,8,19445,19445,19415,19425,875
NLZ15,2015-12-08 06:00,8,19420,19445,19380,19390,1527
NLZ15,2015-12-08 06:30,8,19390,19405,19360,19360,1159
NLZ15,2015-12-08 07:00,8,19365,19375,19330,19335,1721
NLZ15,2015-12-08 07:30,8,19335,19365,19330,19335,1393
NLZ15,2015-12-08 08:00,8,19330,19330,19285,19295,1474
NLZ15,2015-12-08 08:30,8,19300,19355,19260,19300,6939
NLZ15,2015-12-08 09:00,8,19295,19340,19270,19270,4876
NLZ15,2015-12-08 09:30,8,19265,19360,19240,19360,6026
NLZ15,2015-12-08 10:00,8,19360,19415,19355,19360,3252
NLZ15,2015-12-08 10:30,8,19360,19365,19335,19360,1916
NLZ15,2015-12-08 11:00,8,19360,19360,19320,19340,1106
NLZ15,2015-12-08 11:30,8,19335,19380,19325,19375,1332
NLZ15,2015-12-08 12:00,8,19375,19380,19335,19350,1151
NLZ15,2015-12-08 12:30,8,19355,19380,19350,19370,579
NLZ15,2015-12-08 13:00,8,19370,19430,19370,19405,1192
NLZ15,2015-12-08 13:30,8,19405,19420,19395,19400,534
NLZ15,2015-12-08 14:00,8,19400,19400,19360,19365,777
NLZ15,2015-12-08 14:30,8,19365,19415,19360,19405,1365
NLZ15,2015-12-08 15:00,8,19405,19405,19385,19385,317
NLZ15,2015-12-08 15:30,8,19390,19405,19385,19385,163
NLZ15,2015-12-08 17:00,9,19380,19390,19380,19380,17
NLZ15,2015-12-08 17:30,9,19380,19405,19370,19405,274
NLZ15,2015-12-08 18:00,9,19395,19450,19365,19440,937
NLZ15,2015-12-08 18:30,9,19440,19475,19420,19430,764
NLZ15,2015-12-08 19:00,9,19425,19435,19380,19380,515
NLZ15,2015-12-08 19:30,9,19380,19425,19295,19305,1125
NLZ15,2015-12-08 20:00,9,19300,19305,19260,19285,832
NLZ15,2015-12-08 20:30,9,19275,19325,19270,19315,107
NLZ15,2015-12-08 21:00,9,19315,19335,19310,19315,198
NLZ15,2015-12-08 21:30,9,19310,19355,19295,19315,715
NLZ15,2015-12-08 22:00,9,19310,19345,19300,19325,312
NLZ15,2015-12-08 22:30,9,19325,19340,19295,19305,220
NLZ15,2015-12-08 23:00,9,19305,19315,19260,19295,316
NLZ15,2015-12-08 23:30,9,19285,19335,19285,19305,516
NLZ15,2015-12-09 00:00,9,19305,19325,19290,19310,585
NLZ15,2015-12-09 00:30,9,19310,19340,19305,19340,341
NLZ15,2015-12-09 01:00,9,19340,19360,19335,19355,877
NLZ15,2015-12-09 01:30,9,19355,19355,19315,19325,680
NLZ15,2015-12-09 02:00,9,19325,19365,19315,19335,816
NLZ15,2015-12-09 02:30,9,19335,19340,19290,19305,1038
NLZ15,2015-12-09 03:00,9,19305,19320,19255,19275,1436
NLZ15,2015-12-09 03:30,9,19275,19295,19265,19290,819
NLZ15,2015-12-09 04:00,9,19285,19305,19255,19265,778
NLZ15,2015-12-09 04:30,9,19265,19265,19195,19235,2098
NLZ15,2015-12-09 05:00,9,19235,19290,19225,19280,982
NLZ15,2015-12-09 05:30,9,19280,19305,19275,19275,611
NLZ15,2015-12-09 06:00,9,19275,19275,19230,19245,682
NLZ15,2015-12-09 06:30,9,19245,19270,19225,19235,1450
NLZ15,2015-12-09 07:00,9,19235,19260,19225,19260,444
NLZ15,2015-12-09 07:30,9,19260,19260,19165,19175,2208
NLZ15,2015-12-09 08:00,9,19175,19180,19115,19170,2235
NLZ15,2015-12-09 08:30,9,19165,19255,19160,19235,5347
NLZ15,2015-12-09 09:00,9,19230,19260,19215,19220,4963
NLZ15,2015-12-09 09:30,9,19225,19310,19225,19280,3383
NLZ15,2015-12-09 10:00,9,19280,19285,19205,19210,2747
NLZ15,2015-12-09 10:30,9,19210,19215,19090,19130,3932
NLZ15,2015-12-09 11:00,9,19125,19145,19020,19035,2583
NLZ15,2015-12-09 11:30,9,19030,19045,18935,18945,4075
NLZ15,2015-12-09 12:00,9,18945,18975,18875,18900,4609
NLZ15,2015-12-09 12:30,9,18905,18955,18885,18900,2248
NLZ15,2015-12-09 13:00,9,18900,18930,18885,18910,809
NLZ15,2015-12-09 13:30,9,18910,18920,18875,18885,748
NLZ15,2015-12-09 14:00,9,18885,18975,18880,18955,773
NLZ15,2015-12-09 14:30,9,18960,18990,18935,18970,1947
NLZ15,2015-12-09 15:00,9,18965,18975,18940,18975,526
NLZ15,2015-12-09 15:30,9,18975,18995,18945,18970,174
NLZ15,2015-12-09 17:00,10,18975,19030,18960,19000,328
NLZ15,2015-12-09 17:30,10,19005,19060,18975,19060,878
NLZ15,2015-12-09 18:00,10,19065,19100,19025,19090,622
NLZ15,2015-12-09 18:30,10,19095,19125,19030,19030,243
NLZ15,2015-12-09 19:00,10,19020,19085,19020,19075,78
NLZ15,2015-12-09 19:30,10,19090,19120,19090,19115,76
NLZ15,2015-12-09 20:00,10,19115,19115,19045,19045,128
NLZ15,2015-12-09 20:30,10,19040,19080,19035,19080,59
NLZ15,2015-12-09 21:00,10,19090,19095,19065,19070,68
NLZ15,2015-12-09 21:30,10,19075,19105,19070,19070,23
NLZ15,2015-12-09 22:00,10,19090,19095,19060,19080,222
NLZ15,2015-12-09 22:30,10,19075,19090,19070,19090,12
NLZ15,2015-12-09 23:00,10,19090,19090,19065,19065,28
NLZ15,2015-12-09 23:30,10,19050,19055,19025,19035,87
NLZ15,2015-12-10 00:00,10,19040,19065,19015,19020,172
NLZ15,2015-12-10 00:30,10,19005,19020,18995,19015,104
NLZ15,2015-12-10 01:00,10,19015,19055,19015,19050,57
NLZ15,2015-12-10 01:30,10,19055,19060,19015,19040,229
NLZ15,2015-12-10 02:00,10,19030,19100,18975,19045,588
NLZ15,2015-12-10 02:30,10,19040,19070,19010,19040,542
NLZ15,2015-12-10 03:00,10,19045,19090,19040,19085,140
NLZ15,2015-12-10 03:30,10,19095,19105,19075,19080,79
NLZ15,2015-12-10 04:00,10,19080,19120,19080,19100,102
NLZ15,2015-12-10 04:30,10,19105,19170,19100,19155,57
NLZ15,2015-12-10 05:00,10,19150,19150,19085,19085,41
NLZ15,2015-12-10 05:30,10,19090,19110,19085,19085,67
NLZ15,2015-12-10 06:00,10,19100,19105,19070,19080,28
NLZ15,2015-12-10 06:30,10,19080,19085,19070,19075,8
NLZ15,2015-12-10 07:00,10,19100,19115,19065,19065,45
NLZ15,2015-12-10 07:30,10,19085,19085,19050,19065,91
NLZ15,2015-12-10 08:00,10,19080,19095,19070,19095,19
NLZ15,2015-12-10 08:30,10,19080,19125,19060,19075,197
NLZ15,2015-12-10 09:00,10,19085,19105,19050,19100,233
NLZ15,2015-12-10 09:30,10,19110,19155,19090,19110,119
NLZ15,2015-12-10 10:00,10,19115,19115,19085,19085,17
NLZ15,2015-12-10 10:30,10,19090,19095,19060,19070,151
NLZ15,2015-12-10 11:00,10,19080,19095,19060,19075,36
NLZ15,2015-12-10 11:30,10,19080,19115,19070,19115,11
NLZ15,2015-12-10 12:00,10,19120,19160,19105,19130,236
NLZ15,2015-12-10 12:30,10,19135,19145,19135,19135,8
NLZ15,2015-12-10 13:00,10,19145,19180,19145,19180,40
NLZ15,2015-12-10 13:30,10,19190,19195,19120,19125,50
NLZ15,2015-12-10 14:00,10,19140,19145,19095,19105,55
NLZ15,2015-12-10 14:30,10,19070,19085,19065,19070,16
NLZ15,2015-12-10 15:00,10,19075,19085,19045,19085,15
NLZ15,2015-12-10 15:30,10,19075,19075,19060,19060,3