NLZ14,2014-06-12 20:00,13,14780,14780,14780,14780,1
NLZ14,2014-06-17 23:00,18,15025,15025,15025,15025,1
NLZ14,2014-06-17 23:30,18,15020,15020,15020,15020,1
NLZ14,2014-06-18 12:30,18,15000,15000,15000,15000,2
NLZ14,2014-06-23 14:00,23,15240,15240,15240,15240,1
NLZ14,2014-06-26 21:30,27,15100,15100,15100,15100,1
NLZ14,2014-06-26 22:30,27,14990,14990,14990,14990,1
NLZ14,2014-06-27 03:00,27,15055,15055,15055,15055,1
NLZ14,2014-06-30 22:30,1,15315,15315,15315,15315,1
NLZ14,2014-07-03 18:30,4,15440,15440,15440,15440,2
NLZ14,2014-07-10 03:00,10,15140,15140,15140,15140,1
NLZ14,2014-07-10 20:00,11,15100,15105,15100,15105,6
NLZ14,2014-07-17 11:30,17,15240,15240,15240,15240,5
NLZ14,2014-07-21 19:00,22,15230,15230,15230,15230,6
NLZ14,2014-07-22 00:30,22,15260,15260,15260,15260,9
NLZ14,2014-07-23 20:30,24,15285,15310,15285,15300,9
NLZ14,2014-07-25 03:30,25,15450,15450,15450,15450,1
NLZ14,2014-07-28 00:30,28,15440,15440,15440,15440,9
NLZ14,2014-07-28 13:00,28,15500,15500,15500,15500,1
NLZ14,2014-07-29 10:30,29,15655,15655,15655,15655,10
NLZ14,2014-08-04 20:30,5,15355,15355,15355,15355,5
NLZ14,2014-08-05 00:00,5,15235,15235,15235,15235,1
NLZ14,2014-08-05 13:30,5,15195,15195,15195,15195,25
NLZ14,2014-08-06 01:30,6,15065,15065,15065,15065,50
NLZ14,2014-08-06 08:30,6,15040,15040,15040,15040,30
NLZ14,2014-08-06 20:30,7,15025,15025,15025,15025,10
NLZ14,2014-08-07 00:00,7,15045,15155,15045,15155,15
NLZ14,2014-08-07 14:00,7,14900,14900,14900,14900,1
NLZ14,2014-08-07 21:30,8,14600,14600,14600,14600,1
NLZ14,2014-08-07 22:30,8,14720,14720,14720,14720,1
NLZ14,2014-08-08 02:30,8,14630,14630,14630,14630,1
NLZ14,2014-08-08 06:00,8,14760,14795,14760,14795,7
NLZ14,2014-08-10 19:00,11,14975,14975,14975,14975,5
NLZ14,2014-08-10 20:30,11,14910,14980,14910,14980,21
NLZ14,2014-08-10 21:00,11,15000,15020,15000,15020,28
NLZ14,2014-08-11 00:00,11,15045,15045,15045,15045,7
NLZ14,2014-08-11 02:00,11,15030,15030,15030,15030,1
NLZ14,2014-08-11 08:30,11,15065,15065,15065,15065,11
NLZ14,2014-08-11 12:00,11,15115,15115,15115,15115,1
NLZ14,2014-08-13 20:30,14,15225,15225,15225,15225,1
NLZ14,2014-08-14 04:00,14,15170,15170,15170,15170,1
NLZ14,2014-08-18 11:30,18,15350,15350,15350,15350,1
NLZ14,2014-08-18 19:00,19,15380,15380,15380,15380,8
NLZ14,2014-08-19 02:00,19,15380,15380,15380,15380,1
NLZ14,2014-08-19 03:00,19,15360,15360,15360,15360,1
NLZ14,2014-08-19 03:30,19,15345,15345,15345,15345,1
NLZ14,2014-08-19 04:00,19,15365,15365,15365,15365,1
NLZ14,2014-08-19 07:30,19,15350,15350,15345,15345,32
NLZ14,2014-08-20 01:30,20,15340,15340,15340,15340,1
NLZ14,2014-08-20 02:30,20,15355,15355,15355,15355,1
NLZ14,2014-08-20 07:00,20,15345,15350,15345,15350,8
NLZ14,2014-08-20 07:30,20,15345,15345,15330,15330,8
NLZ14,2014-08-20 09:00,20,15360,15370,15355,15365,6
NLZ14,2014-08-20 10:00,20,15375,15375,15370,15370,3
NLZ14,2014-08-20 11:00,20,15380,15380,15380,15380,3
NLZ14,2014-08-20 14:00,20,15465,15465,15465,15465,1
NLZ14,2014-08-20 14:30,20,15490,15490,15490,15490,2
NLZ14,2014-08-20 19:30,21,15480,15480,15480,15480,1
NLZ14,2014-08-20 20:30,21,15510,15510,15510,15510,3
NLZ14,2014-08-20 21:00,21,15510,15510,15510,15510,1
NLZ14,2014-08-21 02:00,21,15445,15445,15445,15445,1
NLZ14,2014-08-21 07:00,21,15525,15525,15525,15525,1
NLZ14,2014-08-21 08:30,21,15525,15525,15525,15525,1
NLZ14,2014-08-21 09:00,21,15515,15515,15515,15515,1
NLZ14,2014-08-21 18:30,22,15550,15550,15550,15550,1
NLZ14,2014-08-21 22:30,22,15500,15500,15465,15470,4
NLZ14,2014-08-21 23:30,22,15465,15465,15465,15465,1
NLZ14,2014-08-22 00:30,22,15465,15465,15465,15465,1
NLZ14,2014-08-22 01:00,22,15440,15440,15440,15440,1
NLZ14,2014-08-22 04:00,22,15440,15440,15440,15440,1
NLZ14,2014-08-22 05:00,22,15375,15375,15375,15375,3
NLZ14,2014-08-22 05:30,22,15395,15395,15395,15395,1
NLZ14,2014-08-22 09:00,22,15440,15440,15440,15440,1
NLZ14,2014-08-22 09:30,22,15480,15480,15475,15475,3
NLZ14,2014-08-22 11:00,22,15455,15455,15445,15445,9
NLZ14,2014-08-22 12:00,22,15455,15455,15455,15455,5
NLZ14,2014-08-24 21:00,25,15495,15495,15495,15495,7
NLZ14,2014-08-24 22:30,25,15540,15540,15525,15525,2
NLZ14,2014-08-24 23:00,25,15530,15540,15530,15540,9
NLZ14,2014-08-24 23:30,25,15540,15540,15535,15535,3
NLZ14,2014-08-25 00:00,25,15530,15530,15530,15530,2
NLZ14,2014-08-25 00:30,25,15530,15550,15530,15545,13
NLZ14,2014-08-25 01:00,25,15525,15560,15525,15550,6
NLZ14,2014-08-25 02:00,25,15530,15535,15530,15535,4
NLZ14,2014-08-25 02:30,25,15535,15535,15535,15535,10
NLZ14,2014-08-25 05:00,25,15510,15510,15510,15510,25
NLZ14,2014-08-25 06:30,25,15525,15525,15525,15525,2
NLZ14,2014-08-25 07:00,25,15515,15515,15515,15515,25
NLZ14,2014-08-25 09:30,25,15520,15520,15520,15520,1
NLZ14,2014-08-25 10:00,25,15525,15525,15520,15520,7
NLZ14,2014-08-25 13:30,25,15505,15505,15505,15505,1
NLZ14,2014-08-25 14:30,25,15520,15520,15520,15520,1
NLZ14,2014-08-25 15:00,25,15510,15510,15510,15510,1
NLZ14,2014-08-25 19:00,26,15515,15515,15515,15515,2
NLZ14,2014-08-25 20:00,26,15460,15460,15460,15460,1
NLZ14,2014-08-25 21:00,26,15470,15470,15470,15470,5
NLZ14,2014-08-25 21:30,26,15455,15455,15455,15455,5
NLZ14,2014-08-25 22:00,26,15450,15450,15450,15450,4
NLZ14,2014-08-26 01:00,26,15430,15435,15430,15435,2
NLZ14,2014-08-26 02:00,26,15445,15445,15430,15430,3
NLZ14,2014-08-26 02:30,26,15430,15430,15405,15405,11
NLZ14,2014-08-26 04:00,26,15415,15415,15415,15415,4
NLZ14,2014-08-26 04:30,26,15400,15400,15395,15395,2
NLZ14,2014-08-26 05:30,26,15400,15400,15400,15400,1
NLZ14,2014-08-26 06:00,26,15420,15420,15420,15420,3
NLZ14,2014-08-26 07:00,26,15425,15425,15425,15425,1
NLZ14,2014-08-26 08:30,26,15425,15425,15425,15425,3
NLZ14,2014-08-26 09:30,26,15440,15445,15440,15445,3
NLZ14,2014-08-26 10:00,26,15465,15465,15465,15465,3
NLZ14,2014-08-26 10:30,26,15480,15480,15480,15480,1
NLZ14,2014-08-26 11:00,26,15480,15480,15480,15480,2
NLZ14,2014-08-26 13:30,26,15470,15475,15470,15475,2
NLZ14,2014-08-26 14:00,26,15465,15465,15460,15460,2
NLZ14,2014-08-26 14:30,26,15460,15460,15460,15460,1
NLZ14,2014-08-26 20:00,27,15465,15465,15465,15465,1
NLZ14,2014-08-26 20:30,27,15460,15460,15460,15460,1
NLZ14,2014-08-26 21:00,27,15455,15455,15450,15450,3
NLZ14,2014-08-26 22:00,27,15450,15450,15445,15445,3
NLZ14,2014-08-26 22:30,27,15410,15410,15410,15410,1
NLZ14,2014-08-27 01:00,27,15450,15450,15450,15450,1
NLZ14,2014-08-27 03:00,27,15410,15410,15410,15410,50
NLZ14,2014-08-27 07:30,27,15410,15410,15410,15410,1
NLZ14,2014-08-27 08:00,27,15420,15420,15420,15420,4
NLZ14,2014-08-27 08:30,27,15405,15405,15385,15385,11
NLZ14,2014-08-27 09:00,27,15385,15385,15380,15380,6
NLZ14,2014-08-27 12:30,27,15415,15415,15415,15415,1
NLZ14,2014-08-27 21:00,28,15380,15380,15380,15380,1
NLZ14,2014-08-27 23:00,28,15380,15380,15380,15380,17
NLZ14,2014-08-28 01:00,28,15385,15385,15385,15385,1
NLZ14,2014-08-28 01:30,28,15380,15380,15380,15380,1
NLZ14,2014-08-28 02:00,28,15380,15380,15380,15380,1
NLZ14,2014-08-28 02:30,28,15365,15365,15365,15365,30
NLZ14,2014-08-28 04:30,28,15300,15300,15300,15300,5
NLZ14,2014-08-28 05:00,28,15305,15305,15300,15300,7
NLZ14,2014-08-28 05:30,28,15290,15290,15290,15290,34
NLZ14,2014-08-28 06:00,28,15290,15315,15290,15315,4
NLZ14,2014-08-28 06:30,28,15305,15305,15305,15305,2
NLZ14,2014-08-28 07:30,28,15325,15325,15310,15310,13
NLZ14,2014-08-28 08:00,28,15305,15305,15305,15305,1
NLZ14,2014-08-28 09:00,28,15305,15315,15295,15295,6
NLZ14,2014-08-28 17:30,29,15340,15340,15340,15340,1
NLZ14,2014-08-28 20:00,29,15290,15300,15290,15300,8
NLZ14,2014-08-28 20:30,29,15300,15300,15300,15300,1
NLZ14,2014-08-28 21:30,29,15310,15310,15310,15310,1
NLZ14,2014-08-29 01:00,29,15345,15345,15345,15345,4
NLZ14,2014-08-29 02:00,29,15345,15345,15345,15345,1
NLZ14,2014-08-29 02:30,29,15365,15365,15365,15365,5
NLZ14,2014-08-29 03:00,29,15380,15380,15380,15380,6
NLZ14,2014-08-29 04:00,29,15380,15380,15380,15380,1
NLZ14,2014-08-29 05:00,29,15365,15365,15360,15360,54
NLZ14,2014-08-29 07:00,29,15360,15360,15360,15360,3
NLZ14,2014-08-29 07:30,29,15365,15365,15365,15365,8
NLZ14,2014-08-29 08:30,29,15360,15360,15350,15350,8
NLZ14,2014-08-29 09:00,29,15325,15325,15300,15305,18
NLZ14,2014-08-29 09:30,29,15305,15305,15305,15305,1
NLZ14,2014-08-29 10:30,29,15340,15340,15340,15340,3
NLZ14,2014-08-29 12:00,29,15355,15355,15355,15355,3
NLZ14,2014-08-29 12:30,29,15350,15350,15350,15350,1
NLZ14,2014-08-29 14:30,29,15355,15355,15355,15355,1
NLZ14,2014-08-29 16:00,29,15365,15365,15365,15365,1
NLZ14,2014-08-31 19:00,2,15385,15385,15385,15385,3
NLZ14,2014-09-01 02:00,2,15385,15385,15385,15385,1
NLZ14,2014-09-01 03:00,2,15390,15390,15390,15390,1
NLZ14,2014-09-01 03:30,2,15385,15385,15385,15385,7
NLZ14,2014-09-01 04:00,2,15385,15400,15385,15400,8
NLZ14,2014-09-01 04:30,2,15390,15390,15390,15390,2
NLZ14,2014-09-01 05:00,2,15400,15400,15400,15400,25
NLZ14,2014-09-01 07:00,2,15405,15405,15405,15405,20
NLZ14,2014-09-01 07:30,2,15395,15395,15395,15395,6
NLZ14,2014-09-01 09:00,2,15400,15400,15400,15400,1
NLZ14,2014-09-01 10:00,2,15400,15400,15400,15400,1
NLZ14,2014-09-01 18:30,2,15440,15440,15440,15440,1
NLZ14,2014-09-01 19:00,2,15450,15450,15450,15450,1
NLZ14,2014-09-01 19:30,2,15455,15465,15455,15465,2
NLZ14,2014-09-01 20:00,2,15525,15540,15525,15540,5
NLZ14,2014-09-01 20:30,2,15545,15570,15545,15570,41
NLZ14,2014-09-01 21:00,2,15600,15600,15595,15595,3
NLZ14,2014-09-01 22:00,2,15620,15645,15620,15645,51
NLZ14,2014-09-01 22:30,2,15665,15665,15625,15625,15
NLZ14,2014-09-01 23:30,2,15625,15625,15625,15625,1
NLZ14,2014-09-02 00:00,2,15625,15635,15625,15635,23
NLZ14,2014-09-02 00:30,2,15630,15630,15605,15605,6
NLZ14,2014-09-02 01:00,2,15590,15600,15590,15600,10
NLZ14,2014-09-02 01:30,2,15615,15625,15615,15620,70
NLZ14,2014-09-02 02:00,2,15630,15630,15630,15630,7
NLZ14,2014-09-02 02:30,2,15630,15630,15625,15625,26
NLZ14,2014-09-02 03:00,2,15630,15635,15630,15635,2
NLZ14,2014-09-02 03:30,2,15650,15650,15650,15650,1
NLZ14,2014-09-02 04:00,2,15660,15690,15660,15690,21
NLZ14,2014-09-02 04:30,2,15705,15705,15700,15700,3
NLZ14,2014-09-02 05:00,2,15725,15760,15725,15755,8
NLZ14,2014-09-02 05:30,2,15755,15755,15725,15725,4
NLZ14,2014-09-02 06:00,2,15715,15730,15710,15730,56
NLZ14,2014-09-02 06:30,2,15710,15710,15705,15705,3
NLZ14,2014-09-02 07:30,2,15710,15710,15710,15710,1
NLZ14,2014-09-02 08:00,2,15720,15720,15715,15715,50
NLZ14,2014-09-02 08:30,2,15690,15715,15690,15715,6
NLZ14,2014-09-02 09:00,2,15720,15725,15715,15725,39
NLZ14,2014-09-02 09:30,2,15725,15725,15715,15715,6
NLZ14,2014-09-02 10:30,2,15725,15735,15715,15715,95
NLZ14,2014-09-02 11:00,2,15710,15715,15710,15715,12
NLZ14,2014-09-02 11:30,2,15710,15710,15680,15680,16
NLZ14,2014-09-02 12:00,2,15685,15685,15685,15685,2
NLZ14,2014-09-02 12:30,2,15690,15690,15690,15690,1
NLZ14,2014-09-02 13:00,2,15700,15700,15700,15700,1
NLZ14,2014-09-02 13:30,2,15705,15710,15700,15700,15
NLZ14,2014-09-02 18:30,3,15720,15730,15710,15715,8
NLZ14,2014-09-02 19:00,3,15720,15725,15720,15725,22
NLZ14,2014-09-02 20:00,3,15720,15720,15715,15715,5
NLZ14,2014-09-02 21:00,3,15715,15715,15715,15715,1
NLZ14,2014-09-02 21:30,3,15725,15730,15725,15730,3
NLZ14,2014-09-02 22:00,3,15730,15730,15730,15730,3
NLZ14,2014-09-02 22:30,3,15740,15740,15740,15740,1
NLZ14,2014-09-02 23:00,3,15730,15730,15730,15730,1
NLZ14,2014-09-03 00:00,3,15685,15690,15645,15690,36
NLZ14,2014-09-03 00:30,3,15700,15710,15665,15665,10
NLZ14,2014-09-03 01:00,3,15635,15635,15615,15620,34
NLZ14,2014-09-03 01:30,3,15620,15635,15620,15635,27
NLZ14,2014-09-03 02:00,3,15645,15660,15645,15650,76
NLZ14,2014-09-03 02:30,3,15635,15645,15635,15645,28
NLZ14,2014-09-03 03:00,3,15665,15700,15665,15695,70
NLZ14,2014-09-03 03:30,3,15725,15725,15625,15625,39
NLZ14,2014-09-03 04:00,3,15655,15655,15655,15655,6
NLZ14,2014-09-03 04:30,3,15660,15665,15660,15665,12
NLZ14,2014-09-03 05:30,3,15680,15680,15680,15680,1
NLZ14,2014-09-03 06:30,3,15660,15660,15655,15655,23
NLZ14,2014-09-03 07:00,3,15665,15670,15665,15670,31
NLZ14,2014-09-03 07:30,3,15680,15680,15675,15680,41
NLZ14,2014-09-03 08:00,3,15680,15680,15680,15680,5
NLZ14,2014-09-03 08:30,3,15690,15690,15690,15690,3
NLZ14,2014-09-03 09:00,3,15675,15675,15665,15670,54
NLZ14,2014-09-03 09:30,3,15670,15685,15670,15675,46
NLZ14,2014-09-03 10:00,3,15670,15675,15655,15655,15
NLZ14,2014-09-03 10:30,3,15650,15655,15650,15650,22
NLZ14,2014-09-03 11:00,3,15645,15655,15645,15655,16
NLZ14,2014-09-03 11:30,3,15655,15655,15655,15655,1
NLZ14,2014-09-03 12:30,3,15640,15640,15640,15640,3
NLZ14,2014-09-03 13:00,3,15645,15650,15640,15640,12
NLZ14,2014-09-03 14:00,3,15625,15625,15620,15620,20
NLZ14,2014-09-03 14:30,3,15625,15625,15625,15625,1
NLZ14,2014-09-03 15:00,3,15635,15635,15635,15635,3
NLZ14,2014-09-03 18:30,4,15635,15635,15635,15635,1
NLZ14,2014-09-03 19:00,4,15630,15640,15625,15640,13
NLZ14,2014-09-03 19:30,4,15640,15640,15620,15620,3
NLZ14,2014-09-03 20:30,4,15630,15630,15630,15630,1
NLZ14,2014-09-03 21:00,4,15635,15635,15630,15630,2
NLZ14,2014-09-03 21:30,4,15625,15625,15620,15620,2
NLZ14,2014-09-03 22:00,4,15610,15610,15585,15585,8
NLZ14,2014-09-03 22:30,4,15620,15630,15620,15630,2
NLZ14,2014-09-03 23:30,4,15620,15620,15610,15610,29
NLZ14,2014-09-04 00:00,4,15610,15610,15610,15610,11
NLZ14,2014-09-04 00:30,4,15600,15600,15590,15590,4
NLZ14,2014-09-04 01:00,4,15600,15600,15575,15575,10
NLZ14,2014-09-04 01:30,4,15575,15590,15575,15580,8
NLZ14,2014-09-04 02:00,4,15585,15585,15585,15585,2
NLZ14,2014-09-04 03:00,4,15585,15585,15585,15585,2
NLZ14,2014-09-04 03:30,4,15575,15575,15555,15555,25
NLZ14,2014-09-04 04:00,4,15565,15565,15540,15545,25
NLZ14,2014-09-04 04:30,4,15550,15550,15550,15550,1
NLZ14,2014-09-04 05:30,4,15565,15580,15565,15580,3
NLZ14,2014-09-04 06:00,4,15595,15595,15595,15595,3
NLZ14,2014-09-04 06:30,4,15600,15610,15585,15600,32
NLZ14,2014-09-04 07:00,4,15595,15610,15595,15595,26
NLZ14,2014-09-04 07:30,4,15590,15620,15575,15600,56
NLZ14,2014-09-04 08:00,4,15610,15625,15605,15605,27
NLZ14,2014-09-04 08:30,4,15610,15650,15610,15650,26
NLZ14,2014-09-04 09:00,4,15650,15660,15645,15655,28
NLZ14,2014-09-04 09:30,4,15660,15670,15650,15670,42
NLZ14,2014-09-04 10:00,4,15670,15675,15670,15670,10
NLZ14,2014-09-04 10:30,4,15660,15675,15655,15670,45
NLZ14,2014-09-04 11:00,4,15675,15690,15675,15680,9
NLZ14,2014-09-04 11:30,4,15685,15685,15680,15685,8
NLZ14,2014-09-04 12:00,4,15680,15680,15675,15675,3
NLZ14,2014-09-04 12:30,4,15675,15675,15675,15675,1
NLZ14,2014-09-04 13:30,4,15670,15670,15655,15655,4
NLZ14,2014-09-04 14:00,4,15640,15640,15605,15605,8
NLZ14,2014-09-04 14:30,4,15605,15630,15600,15630,34
NLZ14,2014-09-04 15:00,4,15640,15650,15640,15650,6
NLZ14,2014-09-04 15:30,4,15655,15690,15655,15690,37
NLZ14,2014-09-04 17:30,5,15680,15690,15680,15690,7
NLZ14,2014-09-04 18:30,5,15705,15740,15705,15720,13
NLZ14,2014-09-04 19:00,5,15725,15725,15670,15670,23
NLZ14,2014-09-04 19:30,5,15685,15685,15655,15655,3
NLZ14,2014-09-04 20:00,5,15650,15650,15620,15620,11
NLZ14,2014-09-04 21:30,5,15615,15615,15615,15615,1
NLZ14,2014-09-04 23:00,5,15615,15615,15570,15575,11
NLZ14,2014-09-04 23:30,5,15570,15585,15570,15585,13
NLZ14,2014-09-05 00:00,5,15595,15620,15590,15620,12
NLZ14,2014-09-05 00:30,5,15615,15620,15600,15600,10
NLZ14,2014-09-05 01:00,5,15600,15600,15590,15595,11
NLZ14,2014-09-05 01:30,5,15615,15615,15615,15615,1
NLZ14,2014-09-05 02:30,5,15610,15610,15595,15595,90
NLZ14,2014-09-05 03:00,5,15590,15590,15590,15590,1
NLZ14,2014-09-05 03:30,5,15595,15595,15590,15590,2
NLZ14,2014-09-05 04:00,5,15580,15580,15575,15575,2
NLZ14,2014-09-05 04:30,5,15575,15575,15490,15505,86
NLZ14,2014-09-05 05:00,5,15510,15525,15510,15525,7
NLZ14,2014-09-05 05:30,5,15525,15545,15525,15545,6
NLZ14,2014-09-05 06:00,5,15550,15550,15540,15540,14
NLZ14,2014-09-05 06:30,5,15550,15550,15550,15550,3
NLZ14,2014-09-05 07:00,5,15545,15555,15545,15545,46
NLZ14,2014-09-05 07:30,5,15510,15600,15510,15550,118
NLZ14,2014-09-05 08:00,5,15545,15545,15525,15535,85
NLZ14,2014-09-05 08:30,5,15555,15555,15495,15520,85
NLZ14,2014-09-05 09:00,5,15515,15515,15495,15505,114
NLZ14,2014-09-05 09:30,5,15505,15510,15490,15505,36
NLZ14,2014-09-05 10:00,5,15515,15525,15510,15525,114
NLZ14,2014-09-05 10:30,5,15530,15545,15525,15540,69
NLZ14,2014-09-05 11:30,5,15565,15570,15560,15570,15
NLZ14,2014-09-05 12:00,5,15575,15575,15570,15575,7
NLZ14,2014-09-05 12:30,5,15575,15580,15570,15570,19
NLZ14,2014-09-05 13:00,5,15575,15575,15570,15570,5
NLZ14,2014-09-05 13:30,5,15570,15570,15570,15570,1
NLZ14,2014-09-05 14:00,5,15575,15575,15570,15570,6
NLZ14,2014-09-05 14:30,5,15580,15595,15580,15595,10
NLZ14,2014-09-05 15:00,5,15615,15620,15605,15605,7
NLZ14,2014-09-05 15:30,5,15635,15635,15625,15625,5
NLZ14,2014-09-07 17:30,8,15615,15615,15615,15615,2
NLZ14,2014-09-07 18:00,8,15615,15615,15615,15615,4
NLZ14,2014-09-07 18:30,8,15610,15655,15610,15650,6
NLZ14,2014-09-07 19:00,8,15640,15655,15595,15595,6
NLZ14,2014-09-07 19:30,8,15600,15630,15600,15610,9
NLZ14,2014-09-07 20:00,8,15610,15610,15590,15590,3
NLZ14,2014-09-07 20:30,8,15610,15610,15610,15610,1
NLZ14,2014-09-07 21:00,8,15605,15610,15605,15610,2
NLZ14,2014-09-07 21:30,8,15605,15605,15605,15605,1
NLZ14,2014-09-07 22:00,8,15610,15610,15610,15610,1
NLZ14,2014-09-07 23:00,8,15620,15625,15605,15605,20
NLZ14,2014-09-08 00:30,8,15610,15610,15610,15610,2
NLZ14,2014-09-08 01:00,8,15620,15630,15615,15625,39
NLZ14,2014-09-08 01:30,8,15625,15625,15620,15620,18
NLZ14,2014-09-08 02:00,8,15615,15625,15610,15620,10
NLZ14,2014-09-08 02:30,8,15610,15620,15610,15615,7
NLZ14,2014-09-08 03:00,8,15625,15625,15590,15590,129
NLZ14,2014-09-08 03:30,8,15585,15595,15585,15595,19
NLZ14,2014-09-08 04:30,8,15595,15595,15595,15595,2
NLZ14,2014-09-08 05:00,8,15600,15600,15590,15600,8
NLZ14,2014-09-08 05:30,8,15595,15600,15590,15595,35
NLZ14,2014-09-08 06:00,8,15590,15590,15585,15590,35
NLZ14,2014-09-08 06:30,8,15600,15600,15600,15600,1
NLZ14,2014-09-08 07:00,8,15605,15605,15605,15605,1
NLZ14,2014-09-08 07:30,8,15610,15615,15605,15605,78
NLZ14,2014-09-08 08:00,8,15605,15625,15605,15610,24
NLZ14,2014-09-08 08:30,8,15610,15655,15610,15650,46
NLZ14,2014-09-08 09:00,8,15650,15655,15635,15635,114
NLZ14,2014-09-08 09:30,8,15630,15635,15620,15635,34
NLZ14,2014-09-08 10:00,8,15635,15665,15635,15665,56
NLZ14,2014-09-08 10:30,8,15660,15665,15655,15660,128
NLZ14,2014-09-08 11:00,8,15660,15670,15655,15670,106
NLZ14,2014-09-08 11:30,8,15670,15705,15670,15700,89
NLZ14,2014-09-08 12:00,8,15700,15710,15675,15680,146
NLZ14,2014-09-08 12:30,8,15670,15685,15670,15675,113
NLZ14,2014-09-08 13:00,8,15670,15710,15670,15690,50
NLZ14,2014-09-08 14:00,8,15700,15710,15700,15705,47
NLZ14,2014-09-08 14:30,8,15705,15710,15700,15705,54
NLZ14,2014-09-08 15:00,8,15710,15730,15710,15730,59
NLZ14,2014-09-08 15:30,8,15725,15730,15725,15730,13
NLZ14,2014-09-08 16:00,8,15730,15730,15730,15730,4
NLZ14,2014-09-08 17:30,9,15725,15730,15720,15730,33
NLZ14,2014-09-08 18:00,9,15730,15730,15730,15730,8
NLZ14,2014-09-08 18:30,9,15725,15740,15725,15725,31
NLZ14,2014-09-08 19:00,9,15720,15720,15690,15695,29
NLZ14,2014-09-08 19:30,9,15695,15705,15690,15700,12
NLZ14,2014-09-08 20:00,9,15700,15700,15695,15695,5
NLZ14,2014-09-08 20:30,9,15700,15705,15670,15670,19
NLZ14,2014-09-08 21:00,9,15660,15680,15655,15680,30
NLZ14,2014-09-08 21:30,9,15675,15695,15675,15695,54
NLZ14,2014-09-08 22:00,9,15695,15700,15695,15700,13
NLZ14,2014-09-08 22:30,9,15695,15710,15695,15700,92
NLZ14,2014-09-08 23:00,9,15700,15705,15690,15695,30
NLZ14,2014-09-08 23:30,9,15700,15705,15685,15685,14
NLZ14,2014-09-09 00:00,9,15680,15680,15675,15680,6
NLZ14,2014-09-09 00:30,9,15690,15690,15675,15675,9
NLZ14,2014-09-09 01:00,9,15670,15685,15650,15685,195
NLZ14,2014-09-09 01:30,9,15690,15690,15685,15685,5
NLZ14,2014-09-09 02:00,9,15690,15720,15690,15715,40
NLZ14,2014-09-09 02:30,9,15710,15710,15690,15695,21
NLZ14,2014-09-09 03:00,9,15690,15700,15675,15690,263
NLZ14,2014-09-09 03:30,9,15685,15695,15675,15680,188
NLZ14,2014-09-09 04:00,9,15685,15685,15675,15680,41
NLZ14,2014-09-09 04:30,9,15675,15685,15675,15685,66
NLZ14,2014-09-09 05:00,9,15685,15690,15680,15680,17
NLZ14,2014-09-09 05:30,9,15675,15680,15675,15680,13
NLZ14,2014-09-09 06:00,9,15680,15695,15680,15680,16
NLZ14,2014-09-09 06:30,9,15690,15690,15680,15680,44
NLZ14,2014-09-09 07:00,9,15680,15680,15660,15665,290
NLZ14,2014-09-09 07:30,9,15670,15670,15660,15665,57
NLZ14,2014-09-09 08:00,9,15670,15670,15665,15665,19
NLZ14,2014-09-09 08:30,9,15665,15670,15630,15630,948
NLZ14,2014-09-09 09:00,9,15630,15630,15605,15605,292
NLZ14,2014-09-09 09:30,9,15610,15620,15595,15615,261
NLZ14,2014-09-09 10:00,9,15615,15630,15610,15625,100
NLZ14,2014-09-09 10:30,9,15625,15630,15615,15625,739
NLZ14,2014-09-09 11:00,9,15630,15650,15625,15645,789
NLZ14,2014-09-09 11:30,9,15645,15645,15635,15640,95
NLZ14,2014-09-09 12:00,9,15635,15640,15625,15630,140
NLZ14,2014-09-09 12:30,9,15635,15655,15635,15655,295
NLZ14,2014-09-09 13:00,9,15655,15655,15620,15620,135
NLZ14,2014-09-09 13:30,9,15615,15620,15595,15595,80
NLZ14,2014-09-09 14:00,9,15600,15600,15565,15575,189
NLZ14,2014-09-09 14:30,9,15575,15590,15570,15580,247
NLZ14,2014-09-09 15:00,9,15580,15595,15560,15580,232
NLZ14,2014-09-09 15:30,9,15575,15580,15575,15580,9
NLZ14,2014-09-09 16:00,9,15580,15580,15565,15570,32
NLZ14,2014-09-09 17:00,10,15590,15590,15590,15590,1
NLZ14,2014-09-09 17:30,10,15585,15585,15585,15585,3
NLZ14,2014-09-09 18:00,10,15590,15590,15580,15580,11
NLZ14,2014-09-09 18:30,10,15575,15585,15565,15585,47
NLZ14,2014-09-09 19:00,10,15585,15615,15580,15595,209
NLZ14,2014-09-09 19:30,10,15600,15620,15595,15615,169
NLZ14,2014-09-09 20:00,10,15610,15610,15585,15595,203
NLZ14,2014-09-09 20:30,10,15595,15610,15590,15595,261
NLZ14,2014-09-09 21:00,10,15600,15615,15595,15615,55
NLZ14,2014-09-09 21:30,10,15610,15615,15605,15605,14
NLZ14,2014-09-09 22:00,10,15600,15605,15595,15595,471
NLZ14,2014-09-09 22:30,10,15600,15655,15595,15645,337
NLZ14,2014-09-09 23:00,10,15645,15665,15640,15655,103
NLZ14,2014-09-09 23:30,10,15660,15710,15660,15705,122
NLZ14,2014-09-10 00:00,10,15705,15715,15695,15700,150
NLZ14,2014-09-10 00:30,10,15700,15705,15695,15700,91
NLZ14,2014-09-10 01:00,10,15705,15720,15705,15715,382
NLZ14,2014-09-10 01:30,10,15715,15715,15695,15705,91
NLZ14,2014-09-10 02:00,10,15705,15745,15705,15720,256
NLZ14,2014-09-10 02:30,10,15720,15785,15720,15775,987
NLZ14,2014-09-10 03:00,10,15780,15790,15765,15780,376
NLZ14,2014-09-10 03:30,10,15780,15800,15775,15800,441
NLZ14,2014-09-10 04:00,10,15795,15800,15775,15775,578
NLZ14,2014-09-10 04:30,10,15775,15785,15760,15785,272
NLZ14,2014-09-10 05:00,10,15785,15790,15780,15785,273
NLZ14,2014-09-10 05:30,10,15785,15785,15775,15775,108
NLZ14,2014-09-10 06:00,10,15780,15785,15775,15780,129
NLZ14,2014-09-10 06:30,10,15780,15780,15775,15780,116
NLZ14,2014-09-10 07:00,10,15785,15785,15770,15785,219
NLZ14,2014-09-10 07:30,10,15775,15785,15770,15780,187
NLZ14,2014-09-10 08:00,10,15780,15795,15780,15790,523
NLZ14,2014-09-10 08:30,10,15790,15795,15735,15740,1044
NLZ14,2014-09-10 09:00,10,15740,15760,15735,15755,743
NLZ14,2014-09-10 09:30,10,15750,15760,15735,15740,918
NLZ14,2014-09-10 10:00,10,15740,15760,15725,15760,657
NLZ14,2014-09-10 10:30,10,15765,15780,15760,15770,432
NLZ14,2014-09-10 11:00,10,15770,15790,15765,15790,530
NLZ14,2014-09-10 11:30,10,15795,15800,15785,15785,681
NLZ14,2014-09-10 12:00,10,15785,15820,15785,15805,360
NLZ14,2014-09-10 12:30,10,15805,15805,15785,15790,155
NLZ14,2014-09-10 13:00,10,15800,15820,15785,15815,593
NLZ14,2014-09-10 13:30,10,15820,15825,15810,15825,269
NLZ14,2014-09-10 14:00,10,15830,15850,15830,15845,487
NLZ14,2014-09-10 14:30,10,15845,15850,15835,15845,446
NLZ14,2014-09-10 15:00,10,15845,15860,15840,15850,409
NLZ14,2014-09-10 15:30,10,15850,15855,15845,15850,45
NLZ14,2014-09-10 16:00,10,15850,15850,15850,15850,12
NLZ14,2014-09-10 17:00,11,15845,15845,15830,15835,21
NLZ14,2014-09-10 17:30,11,15830,15840,15825,15840,13
NLZ14,2014-09-10 18:00,11,15845,15850,15845,15850,38
NLZ14,2014-09-10 18:30,11,15850,15860,15825,15825,653
NLZ14,2014-09-10 19:00,11,15820,15820,15780,15810,1466
NLZ14,2014-09-10 19:30,11,15810,15835,15800,15815,683
NLZ14,2014-09-10 20:00,11,15810,15815,15800,15800,244
NLZ14,2014-09-10 20:30,11,15800,15800,15780,15790,765
NLZ14,2014-09-10 21:00,11,15790,15795,15785,15790,165
NLZ14,2014-09-10 21:30,11,15790,15800,15790,15795,85
NLZ14,2014-09-10 22:00,11,15795,15810,15795,15800,168
NLZ14,2014-09-10 22:30,11,15795,15845,15790,15835,768
NLZ14,2014-09-10 23:00,11,15830,15855,15815,15840,664
NLZ14,2014-09-10 23:30,11,15840,15845,15820,15835,494
NLZ14,2014-09-11 00:00,11,15840,15845,15830,15835,477
NLZ14,2014-09-11 00:30,11,15830,15840,15825,15830,202
NLZ14,2014-09-11 01:00,11,15830,15835,15805,15805,548
NLZ14,2014-09-11 01:30,11,15805,15815,15800,15815,330
NLZ14,2014-09-11 02:00,11,15820,15825,15805,15825,648
NLZ14,2014-09-11 02:30,11,15830,15835,15810,15820,964
NLZ14,2014-09-11 03:00,11,15820,15825,15815,15820,408
NLZ14,2014-09-11 03:30,11,15825,15825,15780,15800,1116
NLZ14,2014-09-11 04:00,11,15805,15805,15795,15805,226
NLZ14,2014-09-11 04:30,11,15810,15830,15810,15815,769
NLZ14,2014-09-11 05:00,11,15815,15840,15815,15840,759
NLZ14,2014-09-11 05:30,11,15840,15845,15830,15830,581
NLZ14,2014-09-11 06:00,11,15830,15840,15825,15835,677
NLZ14,2014-09-11 06:30,11,15840,15840,15820,15820,362
NLZ14,2014-09-11 07:00,11,15825,15825,15805,15810,788
NLZ14,2014-09-11 07:30,11,15810,15815,15755,15760,1769
NLZ14,2014-09-11 08:00,11,15760,15785,15760,15775,1064
NLZ14,2014-09-11 08:30,11,15775,15805,15770,15800,2100
NLZ14,2014-09-11 09:00,11,15805,15825,15770,15780,6330
NLZ14,2014-09-11 09:30,11,15775,15780,15740,15760,3081
NLZ14,2014-09-11 10:00,11,15760,15790,15760,15780,2209
NLZ14,2014-09-11 10:30,11,15780,15790,15775,15775,613
NLZ14,2014-09-11 11:00,11,15780,15795,15770,15795,493
NLZ14,2014-09-11 11:30,11,15790,15790,15775,15780,226
NLZ14,2014-09-11 12:00,11,15780,15785,15765,15775,1079
NLZ14,2014-09-11 12:30,11,15775,15785,15770,15780,1043
NLZ14,2014-09-11 13:00,11,15780,15810,15780,15810,356
NLZ14,2014-09-11 13:30,11,15810,15830,15810,15820,1214
NLZ14,2014-09-11 14:00,11,15820,15835,15810,15830,842
NLZ14,2014-09-11 14:30,11,15825,15865,15825,15860,1297
NLZ14,2014-09-11 15:00,11,15855,15855,15835,15835,444
NLZ14,2014-09-11 15:30,11,15840,15855,15840,15850,120
NLZ14,2014-09-11 16:00,11,15855,15855,15850,15855,42
NLZ14,2014-09-11 17:00,12,15850,15850,15845,15845,13
NLZ14,2014-09-11 17:30,12,15850,15850,15835,15835,24
NLZ14,2014-09-11 18:00,12,15835,15835,15825,15825,44
NLZ14,2014-09-11 18:30,12,15830,15880,15830,15875,445
NLZ14,2014-09-11 19:00,12,15875,15890,15820,15860,1368
NLZ14,2014-09-11 19:30,12,15855,15875,15845,15860,560
NLZ14,2014-09-11 20:00,12,15860,15890,15855,15885,371
NLZ14,2014-09-11 20:30,12,15885,15910,15880,15885,702
NLZ14,2014-09-11 21:00,12,15885,15905,15885,15895,328
NLZ14,2014-09-11 21:30,12,15890,15900,15890,15900,108
NLZ14,2014-09-11 22:00,12,15895,15920,15895,15915,202
NLZ14,2014-09-11 22:30,12,15910,15910,15885,15900,246
NLZ14,2014-09-11 23:00,12,15895,15900,15895,15895,137
NLZ14,2014-09-11 23:30,12,15895,15895,15830,15850,741
NLZ14,2014-09-12 00:00,12,15850,15865,15815,15865,642
NLZ14,2014-09-12 00:30,12,15865,15865,15840,15865,464
NLZ14,2014-09-12 01:00,12,15865,15875,15850,15850,439
NLZ14,2014-09-12 01:30,12,15850,15850,15835,15840,310
NLZ14,2014-09-12 02:00,12,15840,15850,15830,15850,1067
NLZ14,2014-09-12 02:30,12,15850,15860,15825,15830,1009
NLZ14,2014-09-12 03:00,12,15830,15835,15825,15830,447
NLZ14,2014-09-12 03:30,12,15825,15835,15825,15830,391
NLZ14,2014-09-12 04:00,12,15830,15845,15830,15840,751
NLZ14,2014-09-12 04:30,12,15840,15845,15835,15840,364
NLZ14,2014-09-12 05:00,12,15845,15845,15840,15845,224
NLZ14,2014-09-12 05:30,12,15845,15850,15835,15840,332
NLZ14,2014-09-12 06:00,12,15845,15860,15845,15850,593
NLZ14,2014-09-12 06:30,12,15850,15875,15845,15875,719
NLZ14,2014-09-12 07:00,12,15875,15875,15855,15865,1265
NLZ14,2014-09-12 07:30,12,15865,15875,15840,15860,974
NLZ14,2014-09-12 08:00,12,15865,15870,15865,15870,354
NLZ14,2014-09-12 08:30,12,15870,15875,15835,15845,2863
NLZ14,2014-09-12 09:00,12,15845,15860,15835,15855,3059
NLZ14,2014-09-12 09:30,12,15855,15875,15850,15870,1486
NLZ14,2014-09-12 10:00,12,15875,15875,15855,15865,1504
NLZ14,2014-09-12 10:30,12,15865,15865,15835,15845,1863
NLZ14,2014-09-12 11:00,12,15845,15850,15830,15840,2060
NLZ14,2014-09-12 11:30,12,15840,15840,15830,15835,773
NLZ14,2014-09-12 12:00,12,15830,15840,15825,15825,789
NLZ14,2014-09-12 12:30,12,15830,15830,15800,15800,2879
NLZ14,2014-09-12 13:00,12,15800,15825,15795,15800,1105
NLZ14,2014-09-12 13:30,12,15800,15810,15790,15805,489
NLZ14,2014-09-12 14:00,12,15810,15845,15805,15830,641
NLZ14,2014-09-12 14:30,12,15835,15845,15830,15840,451
NLZ14,2014-09-12 15:00,12,15835,15840,15830,15830,242
NLZ14,2014-09-12 15:30,12,15830,15830,15825,15830,3
NLZ14,2014-09-12 16:00,12,15825,15825,15825,15825,2
NLZ14,2014-09-14 17:00,15,15825,15825,15760,15760,178
NLZ14,2014-09-14 17:30,15,15765,15765,15750,15755,132
NLZ14,2014-09-14 18:00,15,15755,15760,15730,15735,147
NLZ14,2014-09-14 18:30,15,15740,15770,15740,15770,297
NLZ14,2014-09-14 19:00,15,15765,15775,15745,15775,93
NLZ14,2014-09-14 19:30,15,15775,15775,15735,15745,168
NLZ14,2014-09-14 20:00,15,15740,15745,15740,15745,30
NLZ14,2014-09-14 20:30,15,15745,15745,15740,15740,126
NLZ14,2014-09-14 21:00,15,15735,15745,15735,15735,54
NLZ14,2014-09-14 21:30,15,15745,15755,15745,15745,33
NLZ14,2014-09-14 22:00,15,15745,15750,15740,15745,35
NLZ14,2014-09-14 22:30,15,15750,15750,15735,15735,123
NLZ14,2014-09-14 23:00,15,15735,15740,15725,15740,102
NLZ14,2014-09-14 23:30,15,15740,15745,15740,15745,32
NLZ14,2014-09-15 00:00,15,15745,15745,15745,15745,24
NLZ14,2014-09-15 00:30,15,15745,15745,15730,15735,80
NLZ14,2014-09-15 01:00,15,15735,15745,15735,15735,102
NLZ14,2014-09-15 01:30,15,15740,15745,15735,15740,47
NLZ14,2014-09-15 02:00,15,15740,15765,15735,15765,338
NLZ14,2014-09-15 02:30,15,15765,15775,15760,15775,488
NLZ14,2014-09-15 03:00,15,15780,15815,15780,15810,1317
NLZ14,2014-09-15 03:30,15,15810,15820,15800,15805,362
NLZ14,2014-09-15 04:00,15,15805,15805,15800,15800,184
NLZ14,2014-09-15 04:30,15,15800,15800,15780,15790,781
NLZ14,2014-09-15 05:00,15,15790,15800,15790,15795,149
NLZ14,2014-09-15 05:30,15,15800,15805,15795,15805,199
NLZ14,2014-09-15 06:00,15,15805,15825,15805,15820,386
NLZ14,2014-09-15 06:30,15,15820,15825,15815,15815,51
NLZ14,2014-09-15 07:00,15,15820,15825,15815,15820,320
NLZ14,2014-09-15 07:30,15,15825,15830,15815,15825,428
NLZ14,2014-09-15 08:00,15,15830,15835,15815,15820,509
NLZ14,2014-09-15 08:30,15,15820,15820,15760,15770,1679
NLZ14,2014-09-15 09:00,15,15770,15810,15755,15805,1202
NLZ14,2014-09-15 09:30,15,15805,15810,15790,15810,615
NLZ14,2014-09-15 10:00,15,15810,15825,15800,15810,597
NLZ14,2014-09-15 10:30,15,15805,15815,15795,15800,563
NLZ14,2014-09-15 11:00,15,15805,15810,15800,15810,125
NLZ14,2014-09-15 11:30,15,15810,15815,15800,15810,324
NLZ14,2014-09-15 12:00,15,15810,15825,15805,15805,373
NLZ14,2014-09-15 12:30,15,15805,15825,15805,15810,429
NLZ14,2014-09-15 13:00,15,15810,15830,15810,15830,207
NLZ14,2014-09-15 13:30,15,15835,15845,15835,15835,188
NLZ14,2014-09-15 14:00,15,15835,15840,15830,15835,203
NLZ14,2014-09-15 14:30,15,15835,15835,15820,15825,297
NLZ14,2014-09-15 15:00,15,15835,15840,15830,15840,141
NLZ14,2014-09-15 15:30,15,15835,15845,15835,15840,20
NLZ14,2014-09-15 16:00,15,15840,15840,15840,15840,6
NLZ14,2014-09-15 17:00,16,15835,15840,15835,15840,9
NLZ14,2014-09-15 17:30,16,15835,15835,15830,15830,12
NLZ14,2014-09-15 18:00,16,15830,15830,15825,15825,67
NLZ14,2014-09-15 18:30,16,15825,15860,15825,15845,269
NLZ14,2014-09-15 19:00,16,15845,15850,15825,15840,680
NLZ14,2014-09-15 19:30,16,15835,15845,15830,15835,282
NLZ14,2014-09-15 20:00,16,15840,15840,15825,15825,437
NLZ14,2014-09-15 20:30,16,15825,15830,15800,15815,837
NLZ14,2014-09-15 21:00,16,15815,15820,15815,15815,231
NLZ14,2014-09-15 21:30,16,15815,15820,15815,15815,81
NLZ14,2014-09-15 22:00,16,15815,15820,15760,15790,883
NLZ14,2014-09-15 22:30,16,15785,15830,15785,15830,722
NLZ14,2014-09-15 23:00,16,15825,15825,15815,15820,202
NLZ14,2014-09-15 23:30,16,15825,15870,15820,15855,441
NLZ14,2014-09-16 00:00,16,15855,15855,15835,15840,182
NLZ14,2014-09-16 00:30,16,15840,15860,15830,15840,381
NLZ14,2014-09-16 01:00,16,15840,15855,15835,15845,321
NLZ14,2014-09-16 01:30,16,15845,15855,15840,15845,202
NLZ14,2014-09-16 02:00,16,15840,15840,15830,15830,543
NLZ14,2014-09-16 02:30,16,15835,15835,15785,15820,1838
NLZ14,2014-09-16 03:00,16,15820,15825,15800,15810,661
NLZ14,2014-09-16 03:30,16,15815,15815,15795,15810,561
NLZ14,2014-09-16 04:00,16,15810,15820,15805,15820,284
NLZ14,2014-09-16 04:30,16,15815,15825,15810,15815,348
NLZ14,2014-09-16 05:00,16,15820,15820,15800,15800,767
NLZ14,2014-09-16 05:30,16,15805,15815,15805,15810,209
NLZ14,2014-09-16 06:00,16,15810,15820,15805,15810,332
NLZ14,2014-09-16 06:30,16,15815,15815,15805,15805,246
NLZ14,2014-09-16 07:00,16,15800,15810,15800,15810,596
NLZ14,2014-09-16 07:30,16,15805,15820,15805,15815,496
NLZ14,2014-09-16 08:00,16,15815,15815,15790,15805,673
NLZ14,2014-09-16 08:30,16,15805,15830,15800,15825,2334
NLZ14,2014-09-16 09:00,16,15825,15835,15820,15825,1152
NLZ14,2014-09-16 09:30,16,15825,15830,15815,15815,1082
NLZ14,2014-09-16 10:00,16,15815,15830,15810,15830,1600
NLZ14,2014-09-16 10:30,16,15830,15855,15825,15850,3357
NLZ14,2014-09-16 11:00,16,15850,15870,15845,15855,1732
NLZ14,2014-09-16 11:30,16,15855,15895,15855,15890,1945
NLZ14,2014-09-16 12:00,16,15890,15910,15890,15905,1065
NLZ14,2014-09-16 12:30,16,15905,15915,15880,15890,981
NLZ14,2014-09-16 13:00,16,15890,15915,15885,15910,570
NLZ14,2014-09-16 13:30,16,15910,15920,15905,15920,335
NLZ14,2014-09-16 14:00,16,15910,15915,15905,15905,395
NLZ14,2014-09-16 14:30,16,15900,15920,15900,15905,624
NLZ14,2014-09-16 15:00,16,15905,15915,15900,15905,249
NLZ14,2014-09-16 15:30,16,15900,15910,15900,15910,57
NLZ14,2014-09-16 16:00,16,15910,15910,15905,15905,14
NLZ14,2014-09-16 17:00,17,15910,15910,15895,15900,7
NLZ14,2014-09-16 17:30,17,15905,15915,15905,15910,128
NLZ14,2014-09-16 18:00,17,15915,15915,15900,15900,49
NLZ14,2014-09-16 18:30,17,15900,15905,15875,15880,344
NLZ14,2014-09-16 19:00,17,15880,15890,15870,15880,568
NLZ14,2014-09-16 19:30,17,15875,15880,15845,15850,539
NLZ14,2014-09-16 20:00,17,15855,15860,15850,15855,122
NLZ14,2014-09-16 20:30,17,15855,15870,15855,15865,89
NLZ14,2014-09-16 21:00,17,15870,15870,15855,15855,157
NLZ14,2014-09-16 21:30,17,15855,15855,15845,15845,133
NLZ14,2014-09-16 22:00,17,15845,15855,15845,15855,61
NLZ14,2014-09-16 22:30,17,15850,15865,15825,15855,388
NLZ14,2014-09-16 23:00,17,15855,15855,15845,15845,139
NLZ14,2014-09-16 23:30,17,15845,15850,15815,15820,217
NLZ14,2014-09-17 00:00,17,15820,15840,15820,15835,278
NLZ14,2014-09-17 00:30,17,15835,15840,15820,15820,391
NLZ14,2014-09-17 01:00,17,15815,15815,15790,15795,819
NLZ14,2014-09-17 01:30,17,15790,15800,15785,15800,378
NLZ14,2014-09-17 02:00,17,15805,15825,15800,15810,691
NLZ14,2014-09-17 02:30,17,15805,15815,15795,15815,567
NLZ14,2014-09-17 03:00,17,15820,15820,15800,15810,787
NLZ14,2014-09-17 03:30,17,15810,15825,15810,15815,388
NLZ14,2014-09-17 04:00,17,15815,15820,15805,15815,287
NLZ14,2014-09-17 04:30,17,15810,15820,15805,15815,486
NLZ14,2014-09-17 05:00,17,15820,15820,15810,15815,367
NLZ14,2014-09-17 05:30,17,15815,15820,15810,15815,235
NLZ14,2014-09-17 06:00,17,15810,15825,15810,15820,266
NLZ14,2014-09-17 06:30,17,15825,15840,15825,15830,625
NLZ14,2014-09-17 07:00,17,15830,15830,15820,15830,478
NLZ14,2014-09-17 07:30,17,15825,15830,15810,15820,1065
NLZ14,2014-09-17 08:00,17,15820,15835,15815,15830,358
NLZ14,2014-09-17 08:30,17,15830,15835,15820,15830,979
NLZ14,2014-09-17 09:00,17,15835,15840,15820,15830,1372
NLZ14,2014-09-17 09:30,17,15825,15840,15815,15830,2182
NLZ14,2014-09-17 10:00,17,15830,15850,15830,15845,1371
NLZ14,2014-09-17 10:30,17,15850,15855,15835,15845,1422
NLZ14,2014-09-17 11:00,17,15845,15850,15830,15830,648
NLZ14,2014-09-17 11:30,17,15830,15840,15830,15835,399
NLZ14,2014-09-17 12:00,17,15840,15850,15830,15830,433
NLZ14,2014-09-17 12:30,17,15830,15860,15830,15850,1095
NLZ14,2014-09-17 13:00,17,15845,15945,15835,15925,6263
NLZ14,2014-09-17 13:30,17,15925,15945,15885,15940,1815
NLZ14,2014-09-17 14:00,17,15940,16005,15935,15990,4510
NLZ14,2014-09-17 14:30,17,15990,15995,15945,15960,2377
NLZ14,2014-09-17 15:00,17,15960,15990,15955,15965,645
NLZ14,2014-09-17 15:30,17,15960,15970,15955,15955,50
NLZ14,2014-09-17 16:00,17,15955,15960,15955,15955,10
NLZ14,2014-09-17 17:00,18,15965,15995,15965,15980,72
NLZ14,2014-09-17 17:30,18,15980,15995,15980,15990,122
NLZ14,2014-09-17 18:00,18,15985,15995,15980,15990,467
NLZ14,2014-09-17 18:30,18,15990,15990,15950,15955,602
NLZ14,2014-09-17 19:00,18,15950,15950,15925,15935,1377
NLZ14,2014-09-17 19:30,18,15940,15940,15925,15935,414
NLZ14,2014-09-17 20:00,18,15940,15990,15940,15985,1093
NLZ14,2014-09-17 20:30,18,15985,15985,15975,15975,527
NLZ14,2014-09-17 21:00,18,15975,15980,15970,15970,245
NLZ14,2014-09-17 21:30,18,15975,15985,15975,15980,396
NLZ14,2014-09-17 22:00,18,15985,15990,15980,15980,177
NLZ14,2014-09-17 22:30,18,15980,16020,15980,16020,939
NLZ14,2014-09-17 23:00,18,16020,16030,16010,16020,338
NLZ14,2014-09-17 23:30,18,16015,16015,16000,16005,408
NLZ14,2014-09-18 00:00,18,16000,16015,16000,16015,440
NLZ14,2014-09-18 00:30,18,16020,16025,15990,15990,661
NLZ14,2014-09-18 01:00,18,15990,16000,15980,15985,956
NLZ14,2014-09-18 01:30,18,15985,16005,15980,16000,304
NLZ14,2014-09-18 02:00,18,16000,16005,15985,16000,533
NLZ14,2014-09-18 02:30,18,16000,16015,15990,16000,1184
NLZ14,2014-09-18 03:00,18,15995,16035,15995,16020,965
NLZ14,2014-09-18 03:30,18,16020,16040,16020,16040,800
NLZ14,2014-09-18 04:00,18,16040,16100,16040,16100,4143
NLZ14,2014-09-18 04:30,18,16100,16115,16085,16105,2161
NLZ14,2014-09-18 05:00,18,16105,16105,16095,16105,578
NLZ14,2014-09-18 05:30,18,16105,16105,16090,16095,978
NLZ14,2014-09-18 06:00,18,16090,16100,16090,16100,359
NLZ14,2014-09-18 06:30,18,16100,16100,16095,16100,200
NLZ14,2014-09-18 07:00,18,16095,16105,16095,16100,747
NLZ14,2014-09-18 07:30,18,16100,16115,16095,16110,2630
NLZ14,2014-09-18 08:00,18,16110,16120,16105,16110,1026
NLZ14,2014-09-18 08:30,18,16110,16120,16095,16120,2133
NLZ14,2014-09-18 09:00,18,16120,16155,16115,16125,4614
NLZ14,2014-09-18 09:30,18,16120,16145,16120,16125,2559
NLZ14,2014-09-18 10:00,18,16125,16130,16115,16120,2613
NLZ14,2014-09-18 10:30,18,16120,16140,16115,16120,1577
NLZ14,2014-09-18 11:00,18,16125,16135,16120,16125,1303
NLZ14,2014-09-18 11:30,18,16125,16135,16125,16130,659
NLZ14,2014-09-18 12:00,18,16130,16130,16110,16120,824
NLZ14,2014-09-18 12:30,18,16120,16130,16120,16125,328
NLZ14,2014-09-18 13:00,18,16125,16145,16125,16135,167
NLZ14,2014-09-18 13:30,18,16130,16150,16130,16150,537
NLZ14,2014-09-18 14:00,18,16150,16155,16140,16145,585
NLZ14,2014-09-18 14:30,18,16140,16160,16135,16145,980
NLZ14,2014-09-18 15:00,18,16140,16155,16120,16135,477
NLZ14,2014-09-18 15:30,18,16135,16150,16135,16150,72
NLZ14,2014-09-18 16:00,18,16145,16150,16140,16140,11
NLZ14,2014-09-18 17:00,19,16140,16160,16140,16155,31
NLZ14,2014-09-18 17:30,19,16155,16155,16140,16140,123
NLZ14,2014-09-18 18:00,19,16140,16150,16140,16145,198
NLZ14,2014-09-18 18:30,19,16140,16145,16105,16105,645
NLZ14,2014-09-18 19:00,19,16105,16145,16100,16140,1046
NLZ14,2014-09-18 19:30,19,16140,16140,16115,16130,491
NLZ14,2014-09-18 20:00,19,16125,16205,16125,16190,1734
NLZ14,2014-09-18 20:30,19,16185,16240,16185,16220,2100
NLZ14,2014-09-18 21:00,19,16220,16235,16180,16225,1576
NLZ14,2014-09-18 21:30,19,16225,16235,16215,16230,327
NLZ14,2014-09-18 22:00,19,16230,16235,16215,16230,158
NLZ14,2014-09-18 22:30,19,16225,16290,16225,16265,941
NLZ14,2014-09-18 23:00,19,16265,16295,16265,16280,1807
NLZ14,2014-09-18 23:30,19,16285,16285,16245,16260,646
NLZ14,2014-09-19 00:00,19,16255,16265,16230,16230,483
NLZ14,2014-09-19 00:30,19,16230,16260,16225,16230,845
NLZ14,2014-09-19 01:00,19,16240,16240,16200,16225,1462
NLZ14,2014-09-19 01:30,19,16225,16230,16210,16215,851
NLZ14,2014-09-19 02:00,19,16215,16220,16195,16220,1006
NLZ14,2014-09-19 02:30,19,16220,16225,16185,16200,1742
NLZ14,2014-09-19 03:00,19,16200,16245,16200,16240,1234
NLZ14,2014-09-19 03:30,19,16245,16245,16215,16225,1447
NLZ14,2014-09-19 04:00,19,16225,16230,16205,16220,973
NLZ14,2014-09-19 04:30,19,16220,16230,16220,16225,664
NLZ14,2014-09-19 05:00,19,16220,16230,16215,16220,669
NLZ14,2014-09-19 05:30,19,16215,16235,16210,16235,700
NLZ14,2014-09-19 06:00,19,16230,16235,16210,16210,976
NLZ14,2014-09-19 06:30,19,16210,16230,16190,16190,1393
NLZ14,2014-09-19 07:00,19,16190,16205,16190,16200,858
NLZ14,2014-09-19 07:30,19,16205,16215,16185,16195,695
NLZ14,2014-09-19 08:00,19,16195,16210,16190,16210,1102
NLZ14,2014-09-19 08:30,19,16210,16220,16195,16220,1898
NLZ14,2014-09-19 09:00,19,16220,16220,16205,16210,1359
NLZ14,2014-09-19 09:30,19,16205,16230,16200,16225,2986
NLZ14,2014-09-19 10:00,19,16225,16230,16215,16215,1936
NLZ14,2014-09-19 10:30,19,16215,16215,16195,16210,2352
NLZ14,2014-09-19 11:00,19,16215,16220,16190,16200,1637
NLZ14,2014-09-19 11:30,19,16200,16205,16190,16195,822
NLZ14,2014-09-19 12:00,19,16195,16195,16165,16180,1248
NLZ14,2014-09-19 12:30,19,16180,16215,16180,16195,1802
NLZ14,2014-09-19 13:00,19,16195,16210,16195,16205,157
NLZ14,2014-09-19 13:30,19,16205,16210,16200,16210,171
NLZ14,2014-09-19 14:00,19,16210,16215,16205,16210,395
NLZ14,2014-09-19 14:30,19,16210,16220,16200,16200,528
NLZ14,2014-09-19 15:00,19,16200,16220,16190,16195,236
NLZ14,2014-09-19 15:30,19,16195,16195,16185,16190,37
NLZ14,2014-09-19 16:00,19,16195,16195,16195,16195,7
NLZ14,2014-09-21 17:00,22,16210,16235,16195,16195,48
NLZ14,2014-09-21 17:30,22,16200,16200,16195,16200,26
NLZ14,2014-09-21 18:00,22,16200,16200,16190,16190,19
NLZ14,2014-09-21 18:30,22,16190,16215,16185,16185,348
NLZ14,2014-09-21 19:00,22,16180,16205,16165,16170,822
NLZ14,2014-09-21 19:30,22,16175,16175,16155,16160,238
NLZ14,2014-09-21 20:00,22,16155,16175,16145,16165,470
NLZ14,2014-09-21 20:30,22,16170,16170,16135,16135,257
NLZ14,2014-09-21 21:00,22,16130,16140,16120,16120,557
NLZ14,2014-09-21 21:30,22,16120,16125,16090,16100,424
NLZ14,2014-09-21 22:00,22,16100,16100,16075,16080,256
NLZ14,2014-09-21 22:30,22,16085,16115,16085,16115,259
NLZ14,2014-09-21 23:00,22,16115,16125,16110,16125,162
NLZ14,2014-09-21 23:30,22,16125,16125,16105,16110,129
NLZ14,2014-09-22 00:00,22,16115,16125,16095,16105,240
NLZ14,2014-09-22 00:30,22,16105,16130,16095,16130,420
NLZ14,2014-09-22 01:00,22,16130,16165,16130,16155,668
NLZ14,2014-09-22 01:30,22,16150,16150,16140,16150,209
NLZ14,2014-09-22 02:00,22,16150,16160,16145,16160,570
NLZ14,2014-09-22 02:30,22,16155,16165,16140,16145,1355
NLZ14,2014-09-22 03:00,22,16145,16175,16140,16175,797
NLZ14,2014-09-22 03:30,22,16175,16210,16175,16205,1535
NLZ14,2014-09-22 04:00,22,16200,16205,16185,16185,948
NLZ14,2014-09-22 04:30,22,16185,16200,16180,16180,381
NLZ14,2014-09-22 05:00,22,16185,16200,16180,16200,636
NLZ14,2014-09-22 05:30,22,16200,16200,16185,16195,190
NLZ14,2014-09-22 06:00,22,16200,16205,16190,16190,383
NLZ14,2014-09-22 06:30,22,16190,16195,16185,16185,103
NLZ14,2014-09-22 07:00,22,16185,16190,16185,16190,264
NLZ14,2014-09-22 07:30,22,16190,16190,16170,16175,714
NLZ14,2014-09-22 08:00,22,16180,16185,16175,16185,693
NLZ14,2014-09-22 08:30,22,16185,16190,16170,16175,2349
NLZ14,2014-09-22 09:00,22,16175,16185,16150,16160,3781
NLZ14,2014-09-22 09:30,22,16165,16165,16125,16130,3161
NLZ14,2014-09-22 10:00,22,16130,16150,16120,16135,1953
NLZ14,2014-09-22 10:30,22,16140,16140,16100,16105,1890
NLZ14,2014-09-22 11:00,22,16110,16115,16095,16105,1541
NLZ14,2014-09-22 11:30,22,16110,16110,16095,16110,926
NLZ14,2014-09-22 12:00,22,16110,16115,16100,16115,562
NLZ14,2014-09-22 12:30,22,16120,16120,16105,16105,582
NLZ14,2014-09-22 13:00,22,16110,16115,16080,16085,1364
NLZ14,2014-09-22 13:30,22,16085,16105,16075,16080,796
NLZ14,2014-09-22 14:00,22,16085,16090,16075,16090,481
NLZ14,2014-09-22 14:30,22,16095,16105,16090,16100,744
NLZ14,2014-09-22 15:00,22,16100,16110,16095,16100,397
NLZ14,2014-09-22 15:30,22,16100,16100,16100,16100,3
NLZ14,2014-09-22 16:00,22,16100,16100,16085,16085,79
NLZ14,2014-09-22 17:00,23,16095,16095,16090,16090,34
NLZ14,2014-09-22 17:30,23,16090,16095,16090,16090,3
NLZ14,2014-09-22 18:00,23,16090,16090,16085,16085,32
NLZ14,2014-09-22 18:30,23,16085,16085,16060,16085,304
NLZ14,2014-09-22 19:00,23,16085,16120,16085,16100,202
NLZ14,2014-09-22 19:30,23,16105,16105,16085,16085,32
NLZ14,2014-09-22 20:00,23,16085,16085,16075,16075,64
NLZ14,2014-09-22 20:30,23,16080,16140,16065,16130,253
NLZ14,2014-09-22 21:00,23,16135,16140,16115,16120,39
NLZ14,2014-09-22 21:30,23,16120,16120,16110,16115,21
NLZ14,2014-09-22 22:00,23,16115,16115,16105,16110,28
NLZ14,2014-09-22 22:30,23,16110,16140,16110,16140,27
NLZ14,2014-09-22 23:00,23,16140,16140,16115,16125,30
NLZ14,2014-09-22 23:30,23,16125,16130,16125,16125,18
NLZ14,2014-09-23 00:00,23,16125,16125,16120,16120,67
NLZ14,2014-09-23 00:30,23,16120,16140,16115,16130,189
NLZ14,2014-09-23 01:00,23,16135,16135,16120,16130,62
NLZ14,2014-09-23 01:30,23,16130,16130,16120,16120,44
NLZ14,2014-09-23 02:00,23,16120,16120,16070,16085,771
NLZ14,2014-09-23 02:30,23,16085,16085,16050,16055,874
NLZ14,2014-09-23 03:00,23,16055,16055,16035,16055,1126
NLZ14,2014-09-23 03:30,23,16055,16060,16025,16035,637
NLZ14,2014-09-23 04:00,23,16035,16040,16025,16025,461
NLZ14,2014-09-23 04:30,23,16020,16020,15985,15995,2153
NLZ14,2014-09-23 05:00,23,15995,16010,15980,16000,669
NLZ14,2014-09-23 05:30,23,16000,16005,15985,16005,481
NLZ14,2014-09-23 06:00,23,16005,16020,15995,16005,595
NLZ14,2014-09-23 06:30,23,16005,16015,15995,16000,473
NLZ14,2014-09-23 07:00,23,16000,16025,16000,16000,674
NLZ14,2014-09-23 07:30,23,16000,16035,15990,16035,1026
NLZ14,2014-09-23 08:00,23,16040,16050,16035,16040,456
NLZ14,2014-09-23 08:30,23,16045,16110,16035,16105,2499
NLZ14,2014-09-23 09:00,23,16105,16125,16075,16080,1512
NLZ14,2014-09-23 09:30,23,16080,16085,16055,16060,1599
NLZ14,2014-09-23 10:00,23,16065,16070,16040,16050,1165
NLZ14,2014-09-23 10:30,23,16050,16090,16045,16085,1700
NLZ14,2014-09-23 11:00,23,16085,16100,16065,16065,709
NLZ14,2014-09-23 11:30,23,16065,16095,16065,16080,478
NLZ14,2014-09-23 12:00,23,16075,16075,16055,16065,510
NLZ14,2014-09-23 12:30,23,16065,16080,16050,16050,569
NLZ14,2014-09-23 13:00,23,16055,16060,16040,16055,463
NLZ14,2014-09-23 13:30,23,16050,16065,16025,16065,1134
NLZ14,2014-09-23 14:00,23,16065,16075,16050,16070,164
NLZ14,2014-09-23 14:30,23,16070,16080,16055,16060,409
NLZ14,2014-09-23 15:00,23,16060,16065,16030,16035,473
NLZ14,2014-09-23 15:30,23,16035,16035,16020,16025,39
NLZ14,2014-09-23 16:00,23,16025,16025,16000,16010,433
NLZ14,2014-09-23 17:00,24,16010,16020,15990,15990,517
NLZ14,2014-09-23 17:30,24,15985,15995,15980,15995,153
NLZ14,2014-09-23 18:00,24,16000,16000,15995,16000,141
NLZ14,2014-09-23 18:30,24,16000,16015,15985,16005,744
NLZ14,2014-09-23 19:00,24,16010,16055,16005,16040,1064
NLZ14,2014-09-23 19:30,24,16040,16130,16040,16125,922
NLZ14,2014-09-23 20:00,24,16120,16130,16095,16105,637
NLZ14,2014-09-23 20:30,24,16105,16115,16100,16110,153
NLZ14,2014-09-23 21:00,24,16105,16115,16085,16085,323
NLZ14,2014-09-23 21:30,24,16085,16095,16080,16095,173
NLZ14,2014-09-23 22:00,24,16095,16100,16090,16100,98
NLZ14,2014-09-23 22:30,24,16095,16095,16060,16075,465
NLZ14,2014-09-23 23:00,24,16070,16070,16040,16045,661
NLZ14,2014-09-23 23:30,24,16050,16055,16045,16050,285
NLZ14,2014-09-24 00:00,24,16055,16080,16055,16080,252
NLZ14,2014-09-24 00:30,24,16075,16100,16075,16095,261
NLZ14,2014-09-24 01:00,24,16095,16105,16085,16090,392
NLZ14,2014-09-24 01:30,24,16095,16105,16090,16095,209
NLZ14,2014-09-24 02:00,24,16090,16110,16065,16075,841
NLZ14,2014-09-24 02:30,24,16070,16080,16055,16075,1352
NLZ14,2014-09-24 03:00,24,16070,16100,16065,16080,956
NLZ14,2014-09-24 03:30,24,16080,16090,16075,16085,716
NLZ14,2014-09-24 04:00,24,16085,16105,16085,16090,1075
NLZ14,2014-09-24 04:30,24,16090,16100,16090,16095,274
NLZ14,2014-09-24 05:00,24,16095,16115,16090,16115,215
NLZ14,2014-09-24 05:30,24,16115,16125,16110,16125,427
NLZ14,2014-09-24 06:00,24,16125,16150,16115,16140,799
NLZ14,2014-09-24 06:30,24,16145,16150,16135,16135,1161
NLZ14,2014-09-24 07:00,24,16135,16140,16135,16140,306
NLZ14,2014-09-24 07:30,24,16135,16135,16120,16120,533
NLZ14,2014-09-24 08:00,24,16120,16150,16120,16150,1053
NLZ14,2014-09-24 08:30,24,16150,16175,16145,16170,2870
NLZ14,2014-09-24 09:00,24,16170,16175,16155,16170,3597
NLZ14,2014-09-24 09:30,24,16170,16205,16165,16190,3491
NLZ14,2014-09-24 10:00,24,16190,16230,16190,16230,3115
NLZ14,2014-09-24 10:30,24,16235,16240,16215,16225,1927
NLZ14,2014-09-24 11:00,24,16225,16225,16215,16225,488
NLZ14,2014-09-24 11:30,24,16220,16225,16210,16215,247
NLZ14,2014-09-24 12:00,24,16220,16235,16215,16220,768
NLZ14,2014-09-24 12:30,24,16225,16240,16225,16240,689
NLZ14,2014-09-24 13:00,24,16240,16250,16235,16250,583
NLZ14,2014-09-24 13:30,24,16250,16265,16245,16265,751
NLZ14,2014-09-24 14:00,24,16265,16275,16260,16265,600
NLZ14,2014-09-24 14:30,24,16265,16285,16260,16270,1477
NLZ14,2014-09-24 15:00,24,16270,16280,16255,16265,224
NLZ14,2014-09-24 15:30,24,16265,16265,16245,16250,296
NLZ14,2014-09-24 16:00,24,16250,16250,16235,16235,145
NLZ14,2014-09-24 17:00,25,16245,16250,16235,16250,35
NLZ14,2014-09-24 17:30,25,16250,16250,16250,16250,43
NLZ14,2014-09-24 18:00,25,16250,16250,16240,16245,84
NLZ14,2014-09-24 18:30,25,16250,16270,16245,16250,541
NLZ14,2014-09-24 19:00,25,16245,16255,16230,16240,785
NLZ14,2014-09-24 19:30,25,16245,16270,16240,16245,379
NLZ14,2014-09-24 20:00,25,16245,16265,16240,16265,263
NLZ14,2014-09-24 20:30,25,16265,16290,16265,16285,394
NLZ14,2014-09-24 21:00,25,16280,16285,16280,16285,239
NLZ14,2014-09-24 21:30,25,16285,16285,16250,16260,551
NLZ14,2014-09-24 22:00,25,16265,16270,16250,16270,120
NLZ14,2014-09-24 22:30,25,16270,16270,16250,16255,242
NLZ14,2014-09-24 23:00,25,16255,16275,16250,16265,170
NLZ14,2014-09-24 23:30,25,16265,16270,16260,16265,72
NLZ14,2014-09-25 00:00,25,16270,16270,16260,16270,276
NLZ14,2014-09-25 00:30,25,16275,16285,16265,16280,616
NLZ14,2014-09-25 01:00,25,16285,16295,16275,16280,481
NLZ14,2014-09-25 01:30,25,16280,16280,16270,16275,161
NLZ14,2014-09-25 02:00,25,16270,16320,16255,16305,2455
NLZ14,2014-09-25 02:30,25,16305,16340,16300,16335,2201
NLZ14,2014-09-25 03:00,25,16330,16350,16330,16335,1378
NLZ14,2014-09-25 03:30,25,16340,16360,16335,16355,2007
NLZ14,2014-09-25 04:00,25,16360,16360,16340,16340,719
NLZ14,2014-09-25 04:30,25,16345,16350,16335,16340,629
NLZ14,2014-09-25 05:00,25,16340,16340,16330,16335,616
NLZ14,2014-09-25 05:30,25,16335,16345,16335,16345,456
NLZ14,2014-09-25 06:00,25,16345,16345,16335,16345,361
NLZ14,2014-09-25 06:30,25,16340,16345,16335,16340,439
NLZ14,2014-09-25 07:00,25,16335,16335,16320,16330,839
NLZ14,2014-09-25 07:30,25,16335,16340,16315,16320,1779
NLZ14,2014-09-25 08:00,25,16315,16325,16300,16315,1575
NLZ14,2014-09-25 08:30,25,16315,16315,16220,16240,6809
NLZ14,2014-09-25 09:00,25,16240,16240,16170,16185,7025
NLZ14,2014-09-25 09:30,25,16185,16185,16095,16145,9645
NLZ14,2014-09-25 10:00,25,16145,16155,16115,16155,4929
NLZ14,2014-09-25 10:30,25,16155,16160,16125,16135,2782
NLZ14,2014-09-25 11:00,25,16140,16150,16115,16115,1544
NLZ14,2014-09-25 11:30,25,16110,16130,16110,16115,1146
NLZ14,2014-09-25 12:00,25,16120,16140,16115,16135,999
NLZ14,2014-09-25 12:30,25,16135,16140,16105,16110,950
NLZ14,2014-09-25 13:00,25,16110,16120,16095,16105,786
NLZ14,2014-09-25 13:30,25,16105,16140,16100,16125,294
NLZ14,2014-09-25 14:00,25,16125,16130,16105,16110,351
NLZ14,2014-09-25 14:30,25,16110,16145,16110,16115,1237
NLZ14,2014-09-25 15:00,25,16110,16140,16110,16120,471
NLZ14,2014-09-25 15:30,25,16120,16125,16105,16110,84
NLZ14,2014-09-25 16:00,25,16120,16120,16115,16115,6
NLZ14,2014-09-25 17:00,26,16130,16135,16125,16125,13
NLZ14,2014-09-25 17:30,26,16120,16125,16115,16120,23
NLZ14,2014-09-25 18:00,26,16120,16125,16110,16110,47
NLZ14,2014-09-25 18:30,26,16105,16120,16105,16110,464
NLZ14,2014-09-25 19:00,26,16110,16215,16110,16200,1876
NLZ14,2014-09-25 19:30,26,16205,16205,16170,16175,497
NLZ14,2014-09-25 20:00,26,16180,16210,16175,16200,219
NLZ14,2014-09-25 20:30,26,16195,16200,16170,16195,334
NLZ14,2014-09-25 21:00,26,16195,16230,16195,16220,703
NLZ14,2014-09-25 21:30,26,16225,16245,16215,16240,348
NLZ14,2014-09-25 22:00,26,16240,16245,16225,16240,237
NLZ14,2014-09-25 22:30,26,16240,16245,16225,16225,172
NLZ14,2014-09-25 23:00,26,16225,16230,16215,16220,280
NLZ14,2014-09-25 23:30,26,16220,16220,16190,16200,294
NLZ14,2014-09-26 00:00,26,16205,16255,16205,16245,498
NLZ14,2014-09-26 00:30,26,16240,16265,16230,16245,525
NLZ14,2014-09-26 01:00,26,16245,16270,16245,16270,466
NLZ14,2014-09-26 01:30,26,16260,16270,16255,16265,239
NLZ14,2014-09-26 02:00,26,16265,16270,16245,16245,1604
NLZ14,2014-09-26 02:30,26,16245,16270,16240,16260,1572
NLZ14,2014-09-26 03:00,26,16260,16320,16260,16305,2633
NLZ14,2014-09-26 03:30,26,16305,16305,16285,16290,870
NLZ14,2014-09-26 04:00,26,16290,16320,16290,16305,1135
NLZ14,2014-09-26 04:30,26,16305,16330,16305,16320,484
NLZ14,2014-09-26 05:00,26,16320,16320,16305,16305,740
NLZ14,2014-09-26 05:30,26,16305,16315,16305,16310,378
NLZ14,2014-09-26 06:00,26,16310,16325,16305,16315,808
NLZ14,2014-09-26 06:30,26,16320,16325,16305,16310,707
NLZ14,2014-09-26 07:00,26,16310,16330,16305,16320,1273
NLZ14,2014-09-26 07:30,26,16315,16325,16305,16310,1485
NLZ14,2014-09-26 08:00,26,16310,16310,16275,16290,3102
NLZ14,2014-09-26 08:30,26,16290,16315,16285,16305,3469
NLZ14,2014-09-26 09:00,26,16305,16345,16305,16330,4894
NLZ14,2014-09-26 09:30,26,16330,16340,16315,16330,3055
NLZ14,2014-09-26 10:00,26,16335,16340,16315,16320,2414
NLZ14,2014-09-26 10:30,26,16320,16325,16310,16320,1624
NLZ14,2014-09-26 11:00,26,16325,16330,16320,16330,560
NLZ14,2014-09-26 11:30,26,16330,16340,16330,16330,457
NLZ14,2014-09-26 12:00,26,16335,16345,16330,16335,715
NLZ14,2014-09-26 12:30,26,16335,16355,16335,16350,725
NLZ14,2014-09-26 13:00,26,16350,16425,16345,16395,2211
NLZ14,2014-09-26 13:30,26,16395,16420,16390,16410,1384
NLZ14,2014-09-26 14:00,26,16410,16420,16380,16385,1002
NLZ14,2014-09-26 14:30,26,16380,16385,16350,16350,971
NLZ14,2014-09-26 15:00,26,16350,16370,16350,16370,190
NLZ14,2014-09-26 15:30,26,16370,16370,16355,16360,70
NLZ14,2014-09-26 16:00,26,16360,16360,16345,16350,40
NLZ14,2014-09-28 17:00,29,16360,16370,16345,16370,38
NLZ14,2014-09-28 17:30,29,16375,16390,16375,16385,105
NLZ14,2014-09-28 18:00,29,16375,16375,16360,16360,48
NLZ14,2014-09-28 18:30,29,16355,16365,16330,16355,343
NLZ14,2014-09-28 19:00,29,16355,16355,16295,16305,1056
NLZ14,2014-09-28 19:30,29,16300,16315,16295,16300,318
NLZ14,2014-09-28 20:00,29,16300,16330,16295,16310,599
NLZ14,2014-09-28 20:30,29,16310,16345,16310,16340,367
NLZ14,2014-09-28 21:00,29,16335,16340,16300,16310,396
NLZ14,2014-09-28 21:30,29,16305,16320,16305,16315,558
NLZ14,2014-09-28 22:00,29,16315,16325,16310,16325,139
NLZ14,2014-09-28 22:30,29,16325,16325,16280,16295,546
NLZ14,2014-09-28 23:00,29,16295,16295,16275,16285,239
NLZ14,2014-09-28 23:30,29,16290,16295,16290,16295,136
NLZ14,2014-09-29 00:00,29,16300,16340,16300,16320,662
NLZ14,2014-09-29 00:30,29,16320,16340,16315,16320,584
NLZ14,2014-09-29 01:00,29,16320,16325,16280,16305,616
NLZ14,2014-09-29 01:30,29,16305,16305,16285,16290,153
NLZ14,2014-09-29 02:00,29,16295,16315,16290,16295,968
NLZ14,2014-09-29 02:30,29,16300,16300,16260,16285,1406
NLZ14,2014-09-29 03:00,29,16280,16295,16270,16280,1691
NLZ14,2014-09-29 03:30,29,16285,16285,16265,16265,972
NLZ14,2014-09-29 04:00,29,16265,16265,16250,16265,757
NLZ14,2014-09-29 04:30,29,16265,16270,16255,16255,696
NLZ14,2014-09-29 05:00,29,16255,16260,16250,16255,456
NLZ14,2014-09-29 05:30,29,16255,16260,16210,16225,1388
NLZ14,2014-09-29 06:00,29,16225,16230,16190,16200,1942
NLZ14,2014-09-29 06:30,29,16200,16215,16200,16215,1073
NLZ14,2014-09-29 07:00,29,16210,16230,16205,16230,1277
NLZ14,2014-09-29 07:30,29,16225,16240,16165,16175,3281
NLZ14,2014-09-29 08:00,29,16170,16190,16160,16185,1510
NLZ14,2014-09-29 08:30,29,16185,16220,16175,16210,2947
NLZ14,2014-09-29 09:00,29,16210,16260,16200,16245,2867
NLZ14,2014-09-29 09:30,29,16245,16260,16235,16245,1621
NLZ14,2014-09-29 10:00,29,16245,16275,16240,16265,2076
NLZ14,2014-09-29 10:30,29,16265,16275,16255,16275,1055
NLZ14,2014-09-29 11:00,29,16270,16275,16245,16250,915
NLZ14,2014-09-29 11:30,29,16245,16260,16235,16255,798
NLZ14,2014-09-29 12:00,29,16255,16275,16250,16270,705
NLZ14,2014-09-29 12:30,29,16275,16280,16260,16280,747
NLZ14,2014-09-29 13:00,29,16275,16280,16235,16240,654
NLZ14,2014-09-29 13:30,29,16240,16270,16240,16265,312
NLZ14,2014-09-29 14:00,29,16265,16300,16250,16290,625
NLZ14,2014-09-29 14:30,29,16290,16290,16260,16265,832
NLZ14,2014-09-29 15:00,29,16265,16275,16250,16260,342
NLZ14,2014-09-29 15:30,29,16265,16265,16260,16260,52
NLZ14,2014-09-29 16:00,29,16260,16260,16255,16260,7
NLZ14,2014-09-29 17:00,30,16280,16280,16280,16280,1
NLZ14,2014-09-29 17:30,30,16255,16260,16255,16260,15
NLZ14,2014-09-29 18:00,30,16260,16265,16260,16260,5
NLZ14,2014-09-29 18:30,30,16260,16260,16235,16240,419
NLZ14,2014-09-29 19:00,30,16245,16245,16170,16175,853
NLZ14,2014-09-29 19:30,30,16175,16190,16135,16185,619
NLZ14,2014-09-29 20:00,30,16185,16185,16170,16185,367
NLZ14,2014-09-29 20:30,30,16190,16190,16125,16135,912
NLZ14,2014-09-29 21:00,30,16135,16135,16070,16080,741
NLZ14,2014-09-29 21:30,30,16080,16115,16075,16100,440
NLZ14,2014-09-29 22:00,30,16100,16105,16085,16100,252
NLZ14,2014-09-29 22:30,30,16100,16145,16100,16130,319
NLZ14,2014-09-29 23:00,30,16130,16140,16120,16135,232
NLZ14,2014-09-29 23:30,30,16140,16155,16130,16150,182
NLZ14,2014-09-30 00:00,30,16150,16155,16140,16155,233
NLZ14,2014-09-30 00:30,30,16155,16185,16155,16170,553
NLZ14,2014-09-30 01:00,30,16175,16175,16120,16120,812
NLZ14,2014-09-30 01:30,30,16120,16145,16120,16125,490
NLZ14,2014-09-30 02:00,30,16130,16165,16130,16155,1005
NLZ14,2014-09-30 02:30,30,16155,16170,16150,16165,758
NLZ14,2014-09-30 03:00,30,16170,16180,16150,16160,937
NLZ14,2014-09-30 03:30,30,16160,16175,16160,16170,848
NLZ14,2014-09-30 04:00,30,16175,16225,16170,16225,2570
NLZ14,2014-09-30 04:30,30,16220,16225,16200,16210,734
NLZ14,2014-09-30 05:00,30,16210,16215,16200,16205,526
NLZ14,2014-09-30 05:30,30,16205,16210,16200,16210,389
NLZ14,2014-09-30 06:00,30,16210,16225,16200,16220,766
NLZ14,2014-09-30 06:30,30,16225,16230,16215,16230,639
NLZ14,2014-09-30 07:00,30,16230,16230,16215,16225,1202
NLZ14,2014-09-30 07:30,30,16225,16225,16210,16215,523
NLZ14,2014-09-30 08:00,30,16215,16220,16180,16195,1298
NLZ14,2014-09-30 08:30,30,16195,16200,16120,16150,4389
NLZ14,2014-09-30 09:00,30,16150,16180,16120,16145,3807
NLZ14,2014-09-30 09:30,30,16150,16190,16150,16190,2355
NLZ14,2014-09-30 10:00,30,16190,16215,16185,16210,2359
NLZ14,2014-09-30 10:30,30,16210,16210,16190,16200,1883
NLZ14,2014-09-30 11:00,30,16200,16210,16170,16185,3152
NLZ14,2014-09-30 11:30,30,16180,16195,16155,16175,1196
NLZ14,2014-09-30 12:00,30,16180,16195,16165,16165,937
NLZ14,2014-09-30 12:30,30,16165,16175,16145,16165,1030
NLZ14,2014-09-30 13:00,30,16160,16170,16145,16165,615
NLZ14,2014-09-30 13:30,30,16165,16195,16160,16180,653
NLZ14,2014-09-30 14:00,30,16175,16200,16160,16185,370
NLZ14,2014-09-30 14:30,30,16190,16210,16175,16190,830
NLZ14,2014-09-30 15:00,30,16190,16205,16185,16200,490
NLZ14,2014-09-30 15:30,30,16200,16205,16200,16200,32
NLZ14,2014-09-30 16:00,30,16190,16190,16190,16190,16
NLZ14,2014-09-30 17:00,1,16195,16205,16190,16200,46
NLZ14,2014-09-30 17:30,1,16195,16195,16180,16185,92
NLZ14,2014-09-30 18:00,1,16185,16185,16175,16175,17
NLZ14,2014-09-30 18:30,1,16175,16185,16170,16175,463
NLZ14,2014-09-30 19:00,1,16170,16175,16125,16130,893
NLZ14,2014-09-30 19:30,1,16130,16185,16110,16155,900
NLZ14,2014-09-30 20:00,1,16160,16185,16150,16180,395
NLZ14,2014-09-30 20:30,1,16185,16225,16180,16205,511
NLZ14,2014-09-30 21:00,1,16205,16245,16200,16230,669
NLZ14,2014-09-30 21:30,1,16230,16235,16220,16235,245
NLZ14,2014-09-30 22:00,1,16235,16235,16225,16225,75
NLZ14,2014-09-30 22:30,1,16225,16225,16200,16210,143
NLZ14,2014-09-30 23:00,1,16205,16205,16155,16160,526
NLZ14,2014-09-30 23:30,1,16160,16185,16155,16175,210
NLZ14,2014-10-01 00:00,1,16175,16175,16115,16140,712
NLZ14,2014-10-01 00:30,1,16145,16145,16095,16100,407
NLZ14,2014-10-01 01:00,1,16105,16125,16100,16110,523
NLZ14,2014-10-01 01:30,1,16110,16120,16110,16120,163
NLZ14,2014-10-01 02:00,1,16125,16145,16115,16135,1069
NLZ14,2014-10-01 02:30,1,16135,16155,16135,16135,1782
NLZ14,2014-10-01 03:00,1,16140,16145,16110,16115,1255
NLZ14,2014-10-01 03:30,1,16115,16135,16115,16125,430
NLZ14,2014-10-01 04:00,1,16125,16130,16115,16130,528
NLZ14,2014-10-01 04:30,1,16125,16125,16105,16115,425
NLZ14,2014-10-01 05:00,1,16115,16125,16115,16120,160
NLZ14,2014-10-01 05:30,1,16120,16130,16115,16125,256
NLZ14,2014-10-01 06:00,1,16125,16135,16120,16125,356
NLZ14,2014-10-01 06:30,1,16125,16125,16115,16120,852
NLZ14,2014-10-01 07:00,1,16120,16120,16055,16080,2566
NLZ14,2014-10-01 07:30,1,16080,16085,16065,16085,1552
NLZ14,2014-10-01 08:00,1,16080,16090,16060,16065,1229
NLZ14,2014-10-01 08:30,1,16065,16070,15985,16010,6079
NLZ14,2014-10-01 09:00,1,16005,16015,15950,15990,6982
NLZ14,2014-10-01 09:30,1,15985,16015,15950,16015,3667
NLZ14,2014-10-01 10:00,1,16015,16040,15980,15985,2845
NLZ14,2014-10-01 10:30,1,15985,15995,15960,15975,2759
NLZ14,2014-10-01 11:00,1,15975,15975,15935,15965,3203
NLZ14,2014-10-01 11:30,1,15965,15970,15935,15935,1465
NLZ14,2014-10-01 12:00,1,15935,15955,15930,15935,1551
NLZ14,2014-10-01 12:30,1,15935,15935,15900,15910,3032
NLZ14,2014-10-01 13:00,1,15915,15930,15910,15925,1427
NLZ14,2014-10-01 13:30,1,15925,15930,15890,15890,644
NLZ14,2014-10-01 14:00,1,15890,15895,15830,15850,4198
NLZ14,2014-10-01 14:30,1,15845,15895,15845,15855,1946
NLZ14,2014-10-01 15:00,1,15855,15875,15850,15865,397
NLZ14,2014-10-01 15:30,1,15870,15880,15870,15875,107
NLZ14,2014-10-01 16:00,1,15875,15880,15870,15870,17
NLZ14,2014-10-01 17:00,2,15880,15895,15880,15895,62
NLZ14,2014-10-01 17:30,2,15890,15895,15880,15890,79
NLZ14,2014-10-01 18:00,2,15890,15895,15890,15890,55
NLZ14,2014-10-01 18:30,2,15890,15920,15885,15915,560
NLZ14,2014-10-01 19:00,2,15915,15935,15875,15880,1653
NLZ14,2014-10-01 19:30,2,15885,15885,15840,15865,688
NLZ14,2014-10-01 20:00,2,15860,15895,15815,15885,1354
NLZ14,2014-10-01 20:30,2,15885,15890,15835,15845,810
NLZ14,2014-10-01 21:00,2,15845,15845,15805,15830,1167
NLZ14,2014-10-01 21:30,2,15830,15840,15815,15815,302
NLZ14,2014-10-01 22:00,2,15815,15825,15805,15810,394
NLZ14,2014-10-01 22:30,2,15805,15805,15745,15785,2425
NLZ14,2014-10-01 23:00,2,15785,15820,15770,15775,883
NLZ14,2014-10-01 23:30,2,15775,15795,15750,15765,979
NLZ14,2014-10-02 00:00,2,15765,15765,15670,15695,2076
NLZ14,2014-10-02 00:30,2,15695,15700,15655,15685,1174
NLZ14,2014-10-02 01:00,2,15685,15720,15670,15700,1238
NLZ14,2014-10-02 01:30,2,15700,15730,15690,15730,1296
NLZ14,2014-10-02 02:00,2,15725,15735,15655,15680,2820
NLZ14,2014-10-02 02:30,2,15680,15690,15650,15675,1847
NLZ14,2014-10-02 03:00,2,15670,15690,15570,15575,4428
NLZ14,2014-10-02 03:30,2,15575,15605,15565,15575,2934
NLZ14,2014-10-02 04:00,2,15575,15625,15570,15615,2038
NLZ14,2014-10-02 04:30,2,15615,15660,15610,15660,1230
NLZ14,2014-10-02 05:00,2,15660,15660,15635,15640,810
NLZ14,2014-10-02 05:30,2,15640,15645,15610,15625,1106
NLZ14,2014-10-02 06:00,2,15625,15710,15625,15700,1767
NLZ14,2014-10-02 06:30,2,15700,15710,15675,15685,2012
NLZ14,2014-10-02 07:00,2,15690,15705,15680,15695,1234
NLZ14,2014-10-02 07:30,2,15695,15715,15630,15630,3774
NLZ14,2014-10-02 08:00,2,15635,15660,15570,15585,5319
NLZ14,2014-10-02 08:30,2,15585,15640,15580,15610,7219
NLZ14,2014-10-02 09:00,2,15610,15620,15575,15615,6149
NLZ14,2014-10-02 09:30,2,15610,15610,15500,15515,6633
NLZ14,2014-10-02 10:00,2,15515,15550,15510,15520,4901
NLZ14,2014-10-02 10:30,2,15525,15525,15370,15430,13124
NLZ14,2014-10-02 11:00,2,15430,15440,15415,15415,3546
NLZ14,2014-10-02 11:30,2,15415,15465,15385,15465,3214
NLZ14,2014-10-02 12:00,2,15465,15520,15460,15515,2791
NLZ14,2014-10-02 12:30,2,15515,15515,15470,15505,1448
NLZ14,2014-10-02 13:00,2,15505,15545,15500,15535,1904
NLZ14,2014-10-02 13:30,2,15530,15585,15510,15570,3580
NLZ14,2014-10-02 14:00,2,15565,15580,15540,15555,1395
NLZ14,2014-10-02 14:30,2,15555,15610,15540,15575,3269
NLZ14,2014-10-02 15:00,2,15580,15595,15575,15585,425
NLZ14,2014-10-02 15:30,2,15590,15590,15575,15575,15
NLZ14,2014-10-02 16:00,2,15575,15595,15575,15585,16
NLZ14,2014-10-02 17:00,3,15570,15585,15570,15575,39
NLZ14,2014-10-02 17:30,3,15570,15575,15560,15560,22
NLZ14,2014-10-02 18:00,3,15570,15585,15570,15575,135
NLZ14,2014-10-02 18:30,3,15575,15645,15575,15630,1766
NLZ14,2014-10-02 19:00,3,15625,15715,15625,15700,2652
NLZ14,2014-10-02 19:30,3,15695,15695,15585,15625,1207
NLZ14,2014-10-02 20:00,3,15625,15670,15610,15620,984
NLZ14,2014-10-02 20:30,3,15625,15640,15595,15630,359
NLZ14,2014-10-02 21:00,3,15635,15700,15630,15645,1072
NLZ14,2014-10-02 21:30,3,15645,15645,15615,15620,294
NLZ14,2014-10-02 22:00,3,15620,15620,15570,15595,309
NLZ14,2014-10-02 22:30,3,15600,15630,15585,15615,392
NLZ14,2014-10-02 23:00,3,15620,15630,15565,15565,426
NLZ14,2014-10-02 23:30,3,15570,15625,15570,15615,622
NLZ14,2014-10-03 00:00,3,15615,15670,15605,15655,1209
NLZ14,2014-10-03 00:30,3,15650,15710,15650,15710,858
NLZ14,2014-10-03 01:00,3,15715,15790,15710,15740,2488
NLZ14,2014-10-03 01:30,3,15740,15745,15735,15740,637
NLZ14,2014-10-03 02:00,3,15740,15755,15700,15730,1704
NLZ14,2014-10-03 02:30,3,15725,15725,15705,15710,1060
NLZ14,2014-10-03 03:00,3,15715,15760,15715,15760,1696
NLZ14,2014-10-03 03:30,3,15760,15780,15760,15770,734
NLZ14,2014-10-03 04:00,3,15775,15780,15765,15780,502
NLZ14,2014-10-03 04:30,3,15775,15775,15765,15765,416
NLZ14,2014-10-03 05:00,3,15765,15775,15760,15765,511
NLZ14,2014-10-03 05:30,3,15765,15770,15745,15755,358
NLZ14,2014-10-03 06:00,3,15760,15760,15750,15750,544
NLZ14,2014-10-03 06:30,3,15745,15770,15745,15770,635
NLZ14,2014-10-03 07:00,3,15770,15785,15755,15785,1073
NLZ14,2014-10-03 07:30,3,15785,15900,15785,15830,11941
NLZ14,2014-10-03 08:00,3,15835,15885,15835,15865,2442
NLZ14,2014-10-03 08:30,3,15865,15935,15810,15900,5576
NLZ14,2014-10-03 09:00,3,15905,15940,15905,15915,5014
NLZ14,2014-10-03 09:30,3,15915,15915,15885,15905,2701
NLZ14,2014-10-03 10:00,3,15900,15925,15895,15910,2664
NLZ14,2014-10-03 10:30,3,15910,15915,15895,15895,1714
NLZ14,2014-10-03 11:00,3,15895,15935,15890,15935,1278
NLZ14,2014-10-03 11:30,3,15940,15950,15925,15930,1066
NLZ14,2014-10-03 12:00,3,15930,15930,15920,15930,359
NLZ14,2014-10-03 12:30,3,15925,15930,15905,15920,837
NLZ14,2014-10-03 13:00,3,15920,15945,15920,15935,493
NLZ14,2014-10-03 13:30,3,15940,15975,15940,15970,901
NLZ14,2014-10-03 14:00,3,15970,15970,15950,15965,605
NLZ14,2014-10-03 14:30,3,15960,15960,15940,15945,655
NLZ14,2014-10-03 15:00,3,15945,15945,15905,15915,627
NLZ14,2014-10-03 15:30,3,15915,15935,15905,15935,98
NLZ14,2014-10-03 16:00,3,15925,15935,15925,15935,13
NLZ14,2014-10-05 17:00,6,15920,15960,15920,15940,37
NLZ14,2014-10-05 17:30,6,15935,15950,15920,15945,138
NLZ14,2014-10-05 18:00,6,15940,15940,15925,15930,72
NLZ14,2014-10-05 18:30,6,15930,15930,15880,15895,815
NLZ14,2014-10-05 19:00,6,15895,15905,15815,15850,1886
NLZ14,2014-10-05 19:30,6,15855,15870,15840,15865,968
NLZ14,2014-10-05 20:00,6,15860,15875,15850,15865,530
NLZ14,2014-10-05 20:30,6,15865,15915,15865,15915,408
NLZ14,2014-10-05 21:00,6,15915,15940,15905,15925,703
NLZ14,2014-10-05 21:30,6,15925,15935,15920,15925,100
NLZ14,2014-10-05 22:00,6,15920,15925,15915,15925,133
NLZ14,2014-10-05 22:30,6,15925,15960,15920,15925,522
NLZ14,2014-10-05 23:00,6,15925,15945,15925,15940,99
NLZ14,2014-10-05 23:30,6,15940,15960,15935,15960,242
NLZ14,2014-10-06 00:00,6,15955,15980,15950,15950,364
NLZ14,2014-10-06 00:30,6,15950,15960,15905,15910,450
NLZ14,2014-10-06 01:00,6,15905,15945,15900,15920,878
NLZ14,2014-10-06 01:30,6,15920,15920,15915,15920,184
NLZ14,2014-10-06 02:00,6,15915,15915,15885,15905,1082
NLZ14,2014-10-06 02:30,6,15905,15930,15895,15915,1257
NLZ14,2014-10-06 03:00,6,15920,15940,15920,15920,704
NLZ14,2014-10-06 03:30,6,15915,15925,15905,15905,758
NLZ14,2014-10-06 04:00,6,15905,15905,15885,15895,506
NLZ14,2014-10-06 04:30,6,15900,15925,15860,15860,981
NLZ14,2014-10-06 05:00,6,15865,15880,15860,15870,568
NLZ14,2014-10-06 05:30,6,15870,15890,15865,15885,462
NLZ14,2014-10-06 06:00,6,15885,15890,15875,15885,292
NLZ14,2014-10-06 06:30,6,15885,15885,15860,15865,550
NLZ14,2014-10-06 07:00,6,15870,15920,15860,15920,1264
NLZ14,2014-10-06 07:30,6,15920,15920,15895,15900,748
NLZ14,2014-10-06 08:00,6,15900,15910,15895,15895,757
NLZ14,2014-10-06 08:30,6,15900,15930,15895,15900,1966
NLZ14,2014-10-06 09:00,6,15905,15910,15845,15855,2588
NLZ14,2014-10-06 09:30,6,15855,15880,15800,15825,3150
NLZ14,2014-10-06 10:00,6,15820,15850,15815,15825,2484
NLZ14,2014-10-06 10:30,6,15825,15845,15780,15795,2538
NLZ14,2014-10-06 11:00,6,15800,15830,15800,15805,1567
NLZ14,2014-10-06 11:30,6,15805,15805,15755,15770,1559
NLZ14,2014-10-06 12:00,6,15765,15830,15765,15825,1871
NLZ14,2014-10-06 12:30,6,15830,15835,15800,15805,2087
NLZ14,2014-10-06 13:00,6,15805,15835,15775,15825,1417
NLZ14,2014-10-06 13:30,6,15825,15830,15800,15820,867
NLZ14,2014-10-06 14:00,6,15820,15820,15785,15805,704
NLZ14,2014-10-06 14:30,6,15810,15810,15775,15800,3186
NLZ14,2014-10-06 15:00,6,15795,15805,15780,15785,218
NLZ14,2014-10-06 15:30,6,15780,15780,15775,15780,43
NLZ14,2014-10-06 16:00,6,15775,15775,15775,15775,8
NLZ14,2014-10-06 17:00,7,15775,15780,15775,15780,17
NLZ14,2014-10-06 17:30,7,15780,15785,15780,15780,10
NLZ14,2014-10-06 18:00,7,15785,15800,15785,15800,77
NLZ14,2014-10-06 18:30,7,15805,15810,15775,15810,397
NLZ14,2014-10-06 19:00,7,15815,15880,15795,15860,1477
NLZ14,2014-10-06 19:30,7,15860,15890,15855,15875,427
NLZ14,2014-10-06 20:00,7,15875,15885,15850,15875,493
NLZ14,2014-10-06 20:30,7,15875,15905,15870,15885,533
NLZ14,2014-10-06 21:00,7,15885,15925,15885,15905,401
NLZ14,2014-10-06 21:30,7,15905,15915,15895,15905,211
NLZ14,2014-10-06 22:00,7,15905,15915,15885,15895,132
NLZ14,2014-10-06 22:30,7,15900,15905,15850,15875,482
NLZ14,2014-10-06 23:00,7,15875,15875,15850,15860,296
NLZ14,2014-10-06 23:30,7,15860,15885,15825,15875,1268
NLZ14,2014-10-07 00:00,7,15870,15870,15810,15815,706
NLZ14,2014-10-07 00:30,7,15815,15825,15765,15795,730
NLZ14,2014-10-07 01:00,7,15800,15830,15795,15820,905
NLZ14,2014-10-07 01:30,7,15820,15825,15815,15815,134
NLZ14,2014-10-07 02:00,7,15815,15815,15770,15805,1552
NLZ14,2014-10-07 02:30,7,15805,15810,15780,15780,1300
NLZ14,2014-10-07 03:00,7,15780,15805,15775,15785,929
NLZ14,2014-10-07 03:30,7,15790,15790,15735,15735,1481
NLZ14,2014-10-07 04:00,7,15735,15750,15725,15740,1492
NLZ14,2014-10-07 04:30,7,15735,15775,15735,15775,1508
NLZ14,2014-10-07 05:00,7,15775,15795,15765,15765,845
NLZ14,2014-10-07 05:30,7,15765,15765,15745,15760,687
NLZ14,2014-10-07 06:00,7,15760,15760,15730,15745,578
NLZ14,2014-10-07 06:30,7,15745,15745,15725,15740,2647
NLZ14,2014-10-07 07:00,7,15740,15760,15730,15740,1066
NLZ14,2014-10-07 07:30,7,15740,15740,15710,15725,1153
NLZ14,2014-10-07 08:00,7,15720,15725,15650,15660,3686
NLZ14,2014-10-07 08:30,7,15660,15660,15620,15645,5011
NLZ14,2014-10-07 09:00,7,15650,15685,15645,15680,3546
NLZ14,2014-10-07 09:30,7,15680,15715,15655,15660,2717
NLZ14,2014-10-07 10:00,7,15660,15665,15630,15630,2478
NLZ14,2014-10-07 10:30,7,15630,15675,15625,15660,4427
NLZ14,2014-10-07 11:00,7,15655,15670,15650,15660,1734
NLZ14,2014-10-07 11:30,7,15660,15665,15625,15630,1113
NLZ14,2014-10-07 12:00,7,15635,15660,15620,15660,1577
NLZ14,2014-10-07 12:30,7,15660,15660,15630,15650,513
NLZ14,2014-10-07 13:00,7,15655,15655,15590,15590,1179
NLZ14,2014-10-07 13:30,7,15590,15595,15570,15580,1546
NLZ14,2014-10-07 14:00,7,15580,15590,15510,15535,2502
NLZ14,2014-10-07 14:30,7,15540,15550,15510,15520,2354
NLZ14,2014-10-07 15:00,7,15520,15530,15500,15510,1087
NLZ14,2014-10-07 15:30,7,15515,15515,15490,15495,238
NLZ14,2014-10-07 16:00,7,15490,15495,15480,15495,106
NLZ14,2014-10-07 17:00,8,15505,15520,15490,15510,78
NLZ14,2014-10-07 17:30,8,15510,15525,15505,15525,173
NLZ14,2014-10-07 18:00,8,15525,15525,15515,15525,148
NLZ14,2014-10-07 18:30,8,15520,15570,15520,15570,870
NLZ14,2014-10-07 19:00,8,15575,15615,15535,15610,1731
NLZ14,2014-10-07 19:30,8,15610,15610,15530,15550,1078
NLZ14,2014-10-07 20:00,8,15550,15610,15545,15605,734
NLZ14,2014-10-07 20:30,8,15605,15605,15560,15560,437
NLZ14,2014-10-07 21:00,8,15565,15580,15555,15560,174
NLZ14,2014-10-07 21:30,8,15560,15570,15550,15555,156
NLZ14,2014-10-07 22:00,8,15560,15585,15560,15575,323
NLZ14,2014-10-07 22:30,8,15580,15605,15560,15590,341
NLZ14,2014-10-07 23:00,8,15590,15590,15565,15590,298
NLZ14,2014-10-07 23:30,8,15590,15640,15580,15635,612
NLZ14,2014-10-08 00:00,8,15635,15650,15605,15630,574
NLZ14,2014-10-08 00:30,8,15630,15650,15590,15610,494
NLZ14,2014-10-08 01:00,8,15610,15630,15600,15625,371
NLZ14,2014-10-08 01:30,8,15630,15630,15605,15620,302
NLZ14,2014-10-08 02:00,8,15625,15630,15605,15625,1461
NLZ14,2014-10-08 02:30,8,15625,15630,15565,15570,2101
NLZ14,2014-10-08 03:00,8,15570,15590,15565,15580,915
NLZ14,2014-10-08 03:30,8,15580,15580,15500,15520,2351
NLZ14,2014-10-08 04:00,8,15515,15515,15460,15485,3258
NLZ14,2014-10-08 04:30,8,15485,15515,15485,15515,1806
NLZ14,2014-10-08 05:00,8,15510,15525,15505,15510,819
NLZ14,2014-10-08 05:30,8,15515,15575,15515,15570,1792
NLZ14,2014-10-08 06:00,8,15570,15575,15555,15565,1996
NLZ14,2014-10-08 06:30,8,15565,15565,15540,15545,1350
NLZ14,2014-10-08 07:00,8,15545,15560,15530,15540,893
NLZ14,2014-10-08 07:30,8,15535,15535,15485,15500,1194
NLZ14,2014-10-08 08:00,8,15500,15505,15475,15490,1227
NLZ14,2014-10-08 08:30,8,15490,15540,15475,15490,4176
NLZ14,2014-10-08 09:00,8,15495,15570,15470,15555,5613
NLZ14,2014-10-08 09:30,8,15555,15575,15480,15485,4288
NLZ14,2014-10-08 10:00,8,15485,15575,15465,15570,4115
NLZ14,2014-10-08 10:30,8,15565,15575,15525,15550,3268
NLZ14,2014-10-08 11:00,8,15550,15565,15540,15540,1638
NLZ14,2014-10-08 11:30,8,15540,15555,15525,15535,1209
NLZ14,2014-10-08 12:00,8,15535,15575,15535,15555,862
NLZ14,2014-10-08 12:30,8,15560,15620,15560,15610,2217
NLZ14,2014-10-08 13:00,8,15610,15675,15570,15665,5886
NLZ14,2014-10-08 13:30,8,15665,15695,15635,15665,2217
NLZ14,2014-10-08 14:00,8,15670,15725,15665,15715,880
NLZ14,2014-10-08 14:30,8,15715,15730,15680,15690,1935
NLZ14,2014-10-08 15:00,8,15690,15725,15690,15720,680
NLZ14,2014-10-08 15:30,8,15715,15715,15705,15705,60
NLZ14,2014-10-08 16:00,8,15700,15715,15695,15710,40
NLZ14,2014-10-08 17:00,9,15705,15705,15695,15705,35
NLZ14,2014-10-08 17:30,9,15700,15705,15695,15705,44
NLZ14,2014-10-08 18:00,9,15700,15700,15695,15695,53
NLZ14,2014-10-08 18:30,9,15690,15700,15670,15680,451
NLZ14,2014-10-08 19:00,9,15685,15745,15675,15735,846
NLZ14,2014-10-08 19:30,9,15730,15730,15655,15660,594
NLZ14,2014-10-08 20:00,9,15665,15675,15630,15650,598
NLZ14,2014-10-08 20:30,9,15650,15715,15650,15680,502
NLZ14,2014-10-08 21:00,9,15680,15685,15655,15680,177
NLZ14,2014-10-08 21:30,9,15680,15690,15670,15675,66
NLZ14,2014-10-08 22:00,9,15670,15670,15595,15595,402
NLZ14,2014-10-08 22:30,9,15595,15605,15555,15570,775
NLZ14,2014-10-08 23:00,9,15575,15580,15535,15565,324
NLZ14,2014-10-08 23:30,9,15565,15565,15490,15525,494
NLZ14,2014-10-09 00:00,9,15520,15555,15500,15545,332
NLZ14,2014-10-09 00:30,9,15545,15545,15475,15495,414
NLZ14,2014-10-09 01:00,9,15495,15525,15480,15520,985
NLZ14,2014-10-09 01:30,9,15520,15530,15505,15515,420
NLZ14,2014-10-09 02:00,9,15515,15515,15500,15500,1520
NLZ14,2014-10-09 02:30,9,15500,15535,15435,15530,4980
NLZ14,2014-10-09 03:00,9,15535,15585,15520,15540,2904
NLZ14,2014-10-09 03:30,9,15545,15570,15540,15560,1178
NLZ14,2014-10-09 04:00,9,15560,15590,15545,15565,1068
NLZ14,2014-10-09 04:30,9,15570,15570,15530,15545,961
NLZ14,2014-10-09 05:00,9,15545,15545,15515,15525,2275
NLZ14,2014-10-09 05:30,9,15525,15530,15475,15475,2160
NLZ14,2014-10-09 06:00,9,15475,15490,15450,15480,2147
NLZ14,2014-10-09 06:30,9,15480,15485,15410,15415,4101
NLZ14,2014-10-09 07:00,9,15415,15455,15405,15450,3192
NLZ14,2014-10-09 07:30,9,15450,15500,15450,15465,2837
NLZ14,2014-10-09 08:00,9,15465,15490,15440,15490,2239
NLZ14,2014-10-09 08:30,9,15490,15515,15430,15450,3704
NLZ14,2014-10-09 09:00,9,15455,15475,15430,15465,2197
NLZ14,2014-10-09 09:30,9,15460,15460,15390,15435,6169
NLZ14,2014-10-09 10:00,9,15435,15485,15410,15450,4692
NLZ14,2014-10-09 10:30,9,15455,15460,15360,15405,5316
NLZ14,2014-10-09 11:00,9,15405,15410,15345,15345,2852
NLZ14,2014-10-09 11:30,9,15340,15370,15325,15350,2961
NLZ14,2014-10-09 12:00,9,15350,15350,15295,15315,3623
NLZ14,2014-10-09 12:30,9,15310,15355,15285,15330,3882
NLZ14,2014-10-09 13:00,9,15335,15335,15280,15285,1307
NLZ14,2014-10-09 13:30,9,15285,15340,15280,15280,2556
NLZ14,2014-10-09 14:00,9,15275,15325,15265,15320,1837
NLZ14,2014-10-09 14:30,9,15325,15375,15285,15295,3114
NLZ14,2014-10-09 15:00,9,15300,15335,15295,15305,395
NLZ14,2014-10-09 15:30,9,15300,15300,15215,15255,779
NLZ14,2014-10-09 16:00,9,15250,15255,15230,15230,48
NLZ14,2014-10-09 17:00,10,15250,15265,15235,15260,79
NLZ14,2014-10-09 17:30,10,15260,15275,15250,15250,194
NLZ14,2014-10-09 18:00,10,15245,15260,15245,15250,67
NLZ14,2014-10-09 18:30,10,15255,15300,15250,15300,673
NLZ14,2014-10-09 19:00,10,15295,15350,15265,15330,2004
NLZ14,2014-10-09 19:30,10,15325,15335,15270,15310,686
NLZ14,2014-10-09 20:00,10,15305,15315,15290,15300,1015
NLZ14,2014-10-09 20:30,10,15305,15355,15295,15345,754
NLZ14,2014-10-09 21:00,10,15345,15355,15315,15335,322
NLZ14,2014-10-09 21:30,10,15330,15350,15330,15335,92
NLZ14,2014-10-09 22:00,10,15335,15335,15310,15315,161
NLZ14,2014-10-09 22:30,10,15320,15330,15275,15285,488
NLZ14,2014-10-09 23:00,10,15280,15300,15245,15255,693
NLZ14,2014-10-09 23:30,10,15255,15275,15225,15265,625
NLZ14,2014-10-10 00:00,10,15260,15280,15240,15240,604
NLZ14,2014-10-10 00:30,10,15245,15320,15245,15310,548
NLZ14,2014-10-10 01:00,10,15310,15365,15300,15355,900
NLZ14,2014-10-10 01:30,10,15355,15385,15345,15370,618
NLZ14,2014-10-10 02:00,10,15370,15390,15350,15365,1349
NLZ14,2014-10-10 02:30,10,15360,15390,15345,15390,2112
NLZ14,2014-10-10 03:00,10,15385,15400,15345,15360,2233
NLZ14,2014-10-10 03:30,10,15360,15370,15310,15325,1748
NLZ14,2014-10-10 04:00,10,15320,15325,15260,15275,2813
NLZ14,2014-10-10 04:30,10,15275,15290,15245,15250,2329
NLZ14,2014-10-10 05:00,10,15245,15250,15210,15235,2719
NLZ14,2014-10-10 05:30,10,15240,15265,15225,15265,878
NLZ14,2014-10-10 06:00,10,15260,15285,15235,15270,1305
NLZ14,2014-10-10 06:30,10,15270,15290,15260,15260,1082
NLZ14,2014-10-10 07:00,10,15265,15270,15230,15250,1591
NLZ14,2014-10-10 07:30,10,15245,15330,15240,15315,2478
NLZ14,2014-10-10 08:00,10,15310,15310,15270,15280,1415
NLZ14,2014-10-10 08:30,10,15280,15360,15245,15295,6286
NLZ14,2014-10-10 09:00,10,15295,15305,15220,15225,5094
NLZ14,2014-10-10 09:30,10,15220,15280,15185,15230,6265
NLZ14,2014-10-10 10:00,10,15235,15260,15205,15220,3431
NLZ14,2014-10-10 10:30,10,15220,15235,15175,15220,4086
NLZ14,2014-10-10 11:00,10,15220,15275,15220,15260,1879
NLZ14,2014-10-10 11:30,10,15265,15300,15255,15255,1711
NLZ14,2014-10-10 12:00,10,15255,15260,15200,15215,1167
NLZ14,2014-10-10 12:30,10,15215,15240,15210,15235,938
NLZ14,2014-10-10 13:00,10,15235,15240,15200,15210,533
NLZ14,2014-10-10 13:30,10,15215,15215,15175,15180,356
NLZ14,2014-10-10 14:00,10,15180,15185,15135,15145,1396
NLZ14,2014-10-10 14:30,10,15145,15150,15100,15105,2394
NLZ14,2014-10-10 15:00,10,15105,15105,15050,15055,2035
NLZ14,2014-10-10 15:30,10,15055,15060,15035,15040,324
NLZ14,2014-10-10 16:00,10,15040,15040,15015,15020,434
NLZ14,2014-10-12 17:00,13,15040,15040,14850,14880,1616
NLZ14,2014-10-12 17:30,13,14885,14915,14880,14915,381
NLZ14,2014-10-12 18:00,13,14910,14960,14905,14955,590
NLZ14,2014-10-12 18:30,13,14955,15005,14945,15005,1141
NLZ14,2014-10-12 19:00,13,15005,15015,14915,14945,882
NLZ14,2014-10-12 19:30,13,14945,14980,14945,14975,136
NLZ14,2014-10-12 20:00,13,14980,14980,14950,14960,149
NLZ14,2014-10-12 20:30,13,14955,14985,14955,14965,139
NLZ14,2014-10-12 21:00,13,14970,14995,14930,14950,258
NLZ14,2014-10-12 21:30,13,14955,14970,14945,14945,63
NLZ14,2014-10-12 22:00,13,14950,14965,14950,14965,22
NLZ14,2014-10-12 22:30,13,14970,14970,14945,14945,21
NLZ14,2014-10-12 23:00,13,14950,14970,14950,14970,137
NLZ14,2014-10-12 23:30,13,14975,14980,14955,14970,65
NLZ14,2014-10-13 00:00,13,14975,14980,14955,14960,85
NLZ14,2014-10-13 00:30,13,14955,14965,14950,14965,59
NLZ14,2014-10-13 01:00,13,14970,15000,14970,14995,234
NLZ14,2014-10-13 01:30,13,15000,15025,14990,15020,272
NLZ14,2014-10-13 02:00,13,15015,15105,15015,15065,2318
NLZ14,2014-10-13 02:30,13,15065,15070,15025,15040,814
NLZ14,2014-10-13 03:00,13,15040,15100,15025,15100,1603
NLZ14,2014-10-13 03:30,13,15095,15160,15095,15145,1134
NLZ14,2014-10-13 04:00,13,15145,15160,15110,15110,773
NLZ14,2014-10-13 04:30,13,15110,15120,15100,15105,216
NLZ14,2014-10-13 05:00,13,15105,15120,15095,15110,410
NLZ14,2014-10-13 05:30,13,15110,15145,15110,15140,581
NLZ14,2014-10-13 06:00,13,15140,15140,15115,15115,426
NLZ14,2014-10-13 06:30,13,15115,15120,15100,15110,442
NLZ14,2014-10-13 07:00,13,15110,15130,15100,15130,402
NLZ14,2014-10-13 07:30,13,15130,15140,15125,15140,261
NLZ14,2014-10-13 08:00,13,15135,15135,15105,15110,483
NLZ14,2014-10-13 08:30,13,15105,15160,15050,15075,3445
NLZ14,2014-10-13 09:00,13,15080,15105,14995,14995,2580
NLZ14,2014-10-13 09:30,13,15000,15040,14965,15025,3558
NLZ14,2014-10-13 10:00,13,15025,15055,14985,15010,4157
NLZ14,2014-10-13 10:30,13,15010,15040,14980,14995,3195
NLZ14,2014-10-13 11:00,13,14995,15065,14990,15065,1801
NLZ14,2014-10-13 11:30,13,15070,15095,15055,15065,1832
NLZ14,2014-10-13 12:00,13,15065,15080,15015,15025,1435
NLZ14,2014-10-13 12:30,13,15025,15045,14990,15005,627
NLZ14,2014-10-13 13:00,13,15005,15010,14990,15010,304
NLZ14,2014-10-13 13:30,13,15010,15010,14935,14945,2052
NLZ14,2014-10-13 14:00,13,14945,14955,14910,14915,1246
NLZ14,2014-10-13 14:30,13,14920,14920,14810,14815,4161
NLZ14,2014-10-13 15:00,13,14815,14850,14810,14830,1512
NLZ14,2014-10-13 15:30,13,14825,14840,14810,14825,119
NLZ14,2014-10-13 16:00,13,14820,14835,14810,14830,124
NLZ14,2014-10-13 17:00,14,14840,14890,14830,14860,182
NLZ14,2014-10-13 17:30,14,14865,14885,14865,14885,91
NLZ14,2014-10-13 18:00,14,14885,14895,14880,14890,190
NLZ14,2014-10-13 18:30,14,14890,14950,14890,14950,2048
NLZ14,2014-10-13 19:00,14,14945,15030,14920,14975,3577
NLZ14,2014-10-13 19:30,14,14975,15015,14970,15000,905
NLZ14,2014-10-13 20:00,14,14995,15070,14985,15070,1076
NLZ14,2014-10-13 20:30,14,15070,15075,15035,15040,802
NLZ14,2014-10-13 21:00,14,15040,15105,15025,15095,709
NLZ14,2014-10-13 21:30,14,15095,15120,15085,15105,1743
NLZ14,2014-10-13 22:00,14,15095,15105,15065,15070,343
NLZ14,2014-10-13 22:30,14,15065,15070,15030,15040,715
NLZ14,2014-10-13 23:00,14,15040,15055,15025,15035,226
NLZ14,2014-10-13 23:30,14,15035,15035,15000,15010,506
NLZ14,2014-10-14 00:00,14,15010,15015,14960,14980,923
NLZ14,2014-10-14 00:30,14,14980,14985,14925,14955,1236
NLZ14,2014-10-14 01:00,14,14955,14955,14900,14910,1702
NLZ14,2014-10-14 01:30,14,14910,14935,14910,14920,373
NLZ14,2014-10-14 02:00,14,14920,14965,14910,14910,1482
NLZ14,2014-10-14 02:30,14,14910,14985,14905,14970,2009
NLZ14,2014-10-14 03:00,14,14970,14980,14945,14960,2107
NLZ14,2014-10-14 03:30,14,14960,14965,14860,14860,3264
NLZ14,2014-10-14 04:00,14,14865,14875,14805,14810,4771
NLZ14,2014-10-14 04:30,14,14815,14830,14800,14815,1632
NLZ14,2014-10-14 05:00,14,14815,14870,14815,14865,2441
NLZ14,2014-10-14 05:30,14,14865,14870,14820,14840,1055
NLZ14,2014-10-14 06:00,14,14835,14840,14800,14830,997
NLZ14,2014-10-14 06:30,14,14825,14890,14805,14890,1977
NLZ14,2014-10-14 07:00,14,14885,14965,14880,14955,3558
NLZ14,2014-10-14 07:30,14,14955,14970,14935,14940,1630
NLZ14,2014-10-14 08:00,14,14940,14985,14930,14970,3118
NLZ14,2014-10-14 08:30,14,14970,15000,14905,14920,6387
NLZ14,2014-10-14 09:00,14,14920,14980,14895,14930,5016
NLZ14,2014-10-14 09:30,14,14935,14980,14910,14955,2825
NLZ14,2014-10-14 10:00,14,14960,15010,14945,14980,3375
NLZ14,2014-10-14 10:30,14,14975,15015,14960,15000,2068
NLZ14,2014-10-14 11:00,14,15005,15015,14970,14975,987
NLZ14,2014-10-14 11:30,14,14970,15000,14950,14980,2757
NLZ14,2014-10-14 12:00,14,14985,15010,14965,14965,1380
NLZ14,2014-10-14 12:30,14,14970,14985,14950,14980,1601
NLZ14,2014-10-14 13:00,14,14985,14995,14925,14930,695
NLZ14,2014-10-14 13:30,14,14925,14955,14885,14900,1279
NLZ14,2014-10-14 14:00,14,14905,14920,14840,14875,1484
NLZ14,2014-10-14 14:30,14,14880,14930,14860,14900,1714
NLZ14,2014-10-14 15:00,14,14895,14940,14885,14940,1182
NLZ14,2014-10-14 15:30,14,14940,14950,14940,14950,51
NLZ14,2014-10-14 16:00,14,14950,14965,14950,14965,32
NLZ14,2014-10-14 17:00,15,14965,15010,14965,15005,89
NLZ14,2014-10-14 17:30,15,15005,15035,15005,15010,116
NLZ14,2014-10-14 18:00,15,15010,15020,15010,15020,145
NLZ14,2014-10-14 18:30,15,15020,15035,15015,15015,518
NLZ14,2014-10-14 19:00,15,15015,15055,14965,15000,1691
NLZ14,2014-10-14 19:30,15,15005,15025,14985,14995,191
NLZ14,2014-10-14 20:00,15,14995,14995,14935,14970,505
NLZ14,2014-10-14 20:30,15,14970,15005,14945,14950,838
NLZ14,2014-10-14 21:00,15,14950,14985,14925,14925,663
NLZ14,2014-10-14 21:30,15,14920,14940,14915,14930,316
NLZ14,2014-10-14 22:00,15,14930,14965,14930,14965,353
NLZ14,2014-10-14 22:30,15,14965,15030,14965,15005,648
NLZ14,2014-10-14 23:00,15,15005,15055,15005,15040,738
NLZ14,2014-10-14 23:30,15,15045,15065,15020,15045,644
NLZ14,2014-10-15 00:00,15,15045,15065,15010,15060,537
NLZ14,2014-10-15 00:30,15,15060,15095,15050,15070,842
NLZ14,2014-10-15 01:00,15,15070,15085,15070,15070,815
NLZ14,2014-10-15 01:30,15,15065,15100,15055,15090,586
NLZ14,2014-10-15 02:00,15,15090,15090,15035,15075,1447
NLZ14,2014-10-15 02:30,15,15075,15080,15010,15025,1683
NLZ14,2014-10-15 03:00,15,15020,15045,15000,15035,2090
NLZ14,2014-10-15 03:30,15,15040,15040,14955,14985,2490
NLZ14,2014-10-15 04:00,15,14985,15010,14965,14995,1066
NLZ14,2014-10-15 04:30,15,15000,15035,14975,15035,1295
NLZ14,2014-10-15 05:00,15,15035,15040,14995,15000,1208
NLZ14,2014-10-15 05:30,15,15000,15010,14975,14985,1223
NLZ14,2014-10-15 06:00,15,14985,14995,14925,14930,2523
NLZ14,2014-10-15 06:30,15,14935,14950,14875,14880,2847
NLZ14,2014-10-15 07:00,15,14875,14930,14870,14910,2715
NLZ14,2014-10-15 07:30,15,14905,14910,14750,14760,11523
NLZ14,2014-10-15 08:00,15,14760,14785,14665,14675,8301
NLZ14,2014-10-15 08:30,15,14675,14730,14540,14705,18394
NLZ14,2014-10-15 09:00,15,14705,14765,14665,14705,11099
NLZ14,2014-10-15 09:30,15,14705,14715,14610,14670,10007
NLZ14,2014-10-15 10:00,15,14670,14740,14620,14630,7084
NLZ14,2014-10-15 10:30,15,14625,14660,14560,14630,6236
NLZ14,2014-10-15 11:00,15,14625,14630,14555,14575,3770
NLZ14,2014-10-15 11:30,15,14575,14585,14515,14545,4903
NLZ14,2014-10-15 12:00,15,14540,14580,14495,14515,7982
NLZ14,2014-10-15 12:30,15,14515,14565,14480,14535,5374
NLZ14,2014-10-15 13:00,15,14540,14630,14520,14620,4601
NLZ14,2014-10-15 13:30,15,14610,14685,14610,14675,3497
NLZ14,2014-10-15 14:00,15,14675,14735,14650,14735,3545
NLZ14,2014-10-15 14:30,15,14730,14765,14690,14740,5679
NLZ14,2014-10-15 15:00,15,14735,14745,14655,14690,1301
NLZ14,2014-10-15 15:30,15,14680,14695,14670,14690,335
NLZ14,2014-10-15 16:00,15,14690,14700,14690,14690,171
NLZ14,2014-10-15 17:00,16,14660,14695,14660,14675,50
NLZ14,2014-10-15 17:30,16,14675,14705,14660,14700,128
NLZ14,2014-10-15 18:00,16,14695,14715,14695,14710,270
NLZ14,2014-10-15 18:30,16,14705,14740,14685,14715,609
NLZ14,2014-10-15 19:00,16,14715,14730,14680,14700,1883
NLZ14,2014-10-15 19:30,16,14695,14755,14675,14745,896
NLZ14,2014-10-15 20:00,16,14745,14745,14695,14720,509
NLZ14,2014-10-15 20:30,16,14725,14770,14720,14745,501
NLZ14,2014-10-15 21:00,16,14745,14775,14725,14745,734
NLZ14,2014-10-15 21:30,16,14740,14815,14740,14805,1238
NLZ14,2014-10-15 22:00,16,14805,14805,14780,14785,220
NLZ14,2014-10-15 22:30,16,14790,14810,14765,14790,445
NLZ14,2014-10-15 23:00,16,14785,14810,14775,14785,227
NLZ14,2014-10-15 23:30,16,14795,14800,14735,14740,275
NLZ14,2014-10-16 00:00,16,14735,14750,14715,14735,554
NLZ14,2014-10-16 00:30,16,14730,14770,14695,14750,967
NLZ14,2014-10-16 01:00,16,14755,14755,14695,14715,1459
NLZ14,2014-10-16 01:30,16,14715,14770,14715,14740,1212
NLZ14,2014-10-16 02:00,16,14740,14790,14735,14790,2822
NLZ14,2014-10-16 02:30,16,14790,14795,14660,14695,5856
NLZ14,2014-10-16 03:00,16,14695,14700,14615,14635,4138
NLZ14,2014-10-16 03:30,16,14635,14690,14595,14615,3601
NLZ14,2014-10-16 04:00,16,14615,14615,14540,14550,4600
NLZ14,2014-10-16 04:30,16,14550,14585,14450,14465,7135
NLZ14,2014-10-16 05:00,16,14465,14495,14410,14485,5484
NLZ14,2014-10-16 05:30,16,14485,14490,14390,14440,4803
NLZ14,2014-10-16 06:00,16,14435,14450,14385,14410,3347
NLZ14,2014-10-16 06:30,16,14415,14455,14405,14450,2926
NLZ14,2014-10-16 07:00,16,14455,14510,14450,14465,2007
NLZ14,2014-10-16 07:30,16,14465,14480,14370,14415,5444
NLZ14,2014-10-16 08:00,16,14415,14490,14405,14440,3289
NLZ14,2014-10-16 08:30,16,14445,14585,14435,14580,8466
NLZ14,2014-10-16 09:00,16,14580,14620,14465,14575,13032
NLZ14,2014-10-16 09:30,16,14575,14695,14560,14630,11462
NLZ14,2014-10-16 10:00,16,14630,14705,14595,14705,5637
NLZ14,2014-10-16 10:30,16,14705,14730,14635,14645,6205
NLZ14,2014-10-16 11:00,16,14645,14675,14605,14650,2159
NLZ14,2014-10-16 11:30,16,14650,14700,14625,14690,1419
NLZ14,2014-10-16 12:00,16,14695,14780,14695,14770,3652
NLZ14,2014-10-16 12:30,16,14770,14800,14745,14750,2781
NLZ14,2014-10-16 13:00,16,14750,14775,14685,14710,1889
NLZ14,2014-10-16 13:30,16,14710,14725,14640,14650,2127
NLZ14,2014-10-16 14:00,16,14650,14740,14635,14735,1850
NLZ14,2014-10-16 14:30,16,14740,14790,14700,14710,3587
NLZ14,2014-10-16 15:00,16,14715,14720,14670,14675,1038
NLZ14,2014-10-16 15:30,16,14675,14680,14665,14680,148
NLZ14,2014-10-16 16:00,16,14680,14705,14680,14705,4
NLZ14,2014-10-16 17:00,17,14695,14725,14695,14710,66
NLZ14,2014-10-16 17:30,17,14710,14750,14710,14745,270
NLZ14,2014-10-16 18:00,17,14745,14760,14740,14760,133
NLZ14,2014-10-16 18:30,17,14755,14805,14740,14805,460
NLZ14,2014-10-16 19:00,17,14795,14835,14710,14760,1800
NLZ14,2014-10-16 19:30,17,14760,14785,14740,14740,1137
NLZ14,2014-10-16 20:00,17,14740,14750,14705,14735,898
NLZ14,2014-10-16 20:30,17,14735,14765,14730,14735,622
NLZ14,2014-10-16 21:00,17,14735,14735,14640,14670,1158
NLZ14,2014-10-16 21:30,17,14670,14670,14610,14640,689
NLZ14,2014-10-16 22:00,17,14635,14660,14605,14610,500
NLZ14,2014-10-16 22:30,17,14610,14635,14540,14570,1438
NLZ14,2014-10-16 23:00,17,14570,14670,14570,14640,676
NLZ14,2014-10-16 23:30,17,14645,14655,14625,14650,545
NLZ14,2014-10-17 00:00,17,14650,14660,14570,14590,517
NLZ14,2014-10-17 00:30,17,14580,14600,14530,14545,1012
NLZ14,2014-10-17 01:00,17,14545,14565,14515,14520,837
NLZ14,2014-10-17 01:30,17,14520,14595,14520,14585,691
NLZ14,2014-10-17 02:00,17,14590,14605,14525,14555,2949
NLZ14,2014-10-17 02:30,17,14560,14670,14555,14670,5670
NLZ14,2014-10-17 03:00,17,14670,14730,14665,14680,4909
NLZ14,2014-10-17 03:30,17,14680,14740,14675,14740,3952
NLZ14,2014-10-17 04:00,17,14735,14760,14705,14735,2797
NLZ14,2014-10-17 04:30,17,14735,14740,14715,14730,2094
NLZ14,2014-10-17 05:00,17,14730,14780,14730,14755,1840
NLZ14,2014-10-17 05:30,17,14750,14765,14735,14735,1837
NLZ14,2014-10-17 06:00,17,14730,14755,14715,14725,3602
NLZ14,2014-10-17 06:30,17,14725,14725,14640,14645,4263
NLZ14,2014-10-17 07:00,17,14645,14670,14630,14670,2957
NLZ14,2014-10-17 07:30,17,14665,14760,14655,14730,5075
NLZ14,2014-10-17 08:00,17,14730,14780,14730,14775,1692
NLZ14,2014-10-17 08:30,17,14775,14795,14720,14780,4058
NLZ14,2014-10-17 09:00,17,14780,14815,14775,14810,5480
NLZ14,2014-10-17 09:30,17,14810,14815,14785,14800,3189
NLZ14,2014-10-17 10:00,17,14805,14820,14780,14805,3362
NLZ14,2014-10-17 10:30,17,14810,14835,14790,14810,3744
NLZ14,2014-10-17 11:00,17,14815,14830,14795,14810,2585
NLZ14,2014-10-17 11:30,17,14810,14825,14795,14805,1248
NLZ14,2014-10-17 12:00,17,14805,14815,14760,14785,2022
NLZ14,2014-10-17 12:30,17,14780,14795,14765,14780,1365
NLZ14,2014-10-17 13:00,17,14785,14785,14695,14725,2229
NLZ14,2014-10-17 13:30,17,14720,14750,14705,14730,934
NLZ14,2014-10-17 14:00,17,14735,14835,14705,14830,1692
NLZ14,2014-10-17 14:30,17,14830,14890,14825,14865,4207
NLZ14,2014-10-17 15:00,17,14865,14895,14850,14885,1262
NLZ14,2014-10-17 15:30,17,14885,14890,14880,14880,106
NLZ14,2014-10-17 16:00,17,14885,14885,14875,14885,16
NLZ14,2014-10-19 17:00,20,14890,14950,14890,14945,652
NLZ14,2014-10-19 17:30,20,14950,14965,14935,14950,827
NLZ14,2014-10-19 18:00,20,14950,14970,14940,14965,853
NLZ14,2014-10-19 18:30,20,14965,14985,14925,14925,2770
NLZ14,2014-10-19 19:00,20,14925,14945,14900,14935,2236
NLZ14,2014-10-19 19:30,20,14935,14975,14920,14975,1550
NLZ14,2014-10-19 20:00,20,14975,15050,14970,15005,1839
NLZ14,2014-10-19 20:30,20,15010,15035,15010,15030,322
NLZ14,2014-10-19 21:00,20,15030,15045,15010,15020,390
NLZ14,2014-10-19 21:30,20,15020,15030,15010,15020,147
NLZ14,2014-10-19 22:00,20,15020,15035,15010,15030,416
NLZ14,2014-10-19 22:30,20,15035,15065,15035,15045,745
NLZ14,2014-10-19 23:00,20,15045,15080,15035,15075,530
NLZ14,2014-10-19 23:30,20,15075,15110,15075,15090,709
NLZ14,2014-10-20 00:00,20,15090,15115,15050,15080,1193
NLZ14,2014-10-20 00:30,20,15080,15105,15070,15100,1044
NLZ14,2014-10-20 01:00,20,15100,15140,15085,15120,1495
NLZ14,2014-10-20 01:30,20,15115,15120,15095,15110,719
NLZ14,2014-10-20 02:00,20,15110,15110,15055,15090,2791
NLZ14,2014-10-20 02:30,20,15085,15090,15025,15050,4271
NLZ14,2014-10-20 03:00,20,15050,15085,15025,15075,2147
NLZ14,2014-10-20 03:30,20,15075,15090,15060,15060,1361
NLZ14,2014-10-20 04:00,20,15060,15080,15050,15080,2543
NLZ14,2014-10-20 04:30,20,15075,15085,15065,15085,1574
NLZ14,2014-10-20 05:00,20,15085,15095,15060,15065,1418
NLZ14,2014-10-20 05:30,20,15060,15075,15025,15030,1303
NLZ14,2014-10-20 06:00,20,15030,15050,14995,15005,2966
NLZ14,2014-10-20 06:30,20,15005,15045,15005,15020,1686
NLZ14,2014-10-20 07:00,20,15025,15055,15020,15045,1489
NLZ14,2014-10-20 07:30,20,15045,15070,15030,15035,949
NLZ14,2014-10-20 08:00,20,15035,15035,14995,15025,1948
NLZ14,2014-10-20 08:30,20,15025,15080,15020,15070,3533
NLZ14,2014-10-20 09:00,20,15070,15095,15035,15090,2903
NLZ14,2014-10-20 09:30,20,15090,15105,15060,15075,3139
NLZ14,2014-10-20 10:00,20,15070,15095,15050,15080,2208
NLZ14,2014-10-20 10:30,20,15080,15105,15070,15090,2488
NLZ14,2014-10-20 11:00,20,15090,15105,15085,15090,894
NLZ14,2014-10-20 11:30,20,15090,15090,15070,15070,1185
NLZ14,2014-10-20 12:00,20,15075,15105,15070,15100,966
NLZ14,2014-10-20 12:30,20,15100,15105,15090,15100,1219
NLZ14,2014-10-20 13:00,20,15100,15135,15100,15110,988
NLZ14,2014-10-20 13:30,20,15115,15140,15110,15135,353
NLZ14,2014-10-20 14:00,20,15135,15165,15125,15125,1233
NLZ14,2014-10-20 14:30,20,15130,15140,15100,15115,1618
NLZ14,2014-10-20 15:00,20,15110,15125,15110,15115,847
NLZ14,2014-10-20 15:30,20,15115,15135,15115,15125,96
NLZ14,2014-10-20 16:00,20,15125,15160,15125,15160,58
NLZ14,2014-10-20 17:00,21,15170,15180,15160,15165,406
NLZ14,2014-10-20 17:30,21,15165,15175,15160,15175,113
NLZ14,2014-10-20 18:00,21,15175,15180,15170,15170,159
NLZ14,2014-10-20 18:30,21,15165,15170,15100,15110,601
NLZ14,2014-10-20 19:00,21,15105,15110,15015,15045,1157
NLZ14,2014-10-20 19:30,21,15045,15085,15035,15045,691
NLZ14,2014-10-20 20:00,21,15045,15045,15000,15025,1314
NLZ14,2014-10-20 20:30,21,15025,15060,15005,15015,677
NLZ14,2014-10-20 21:00,21,15020,15050,15005,15005,1063
NLZ14,2014-10-20 21:30,21,15005,15005,14975,14980,373
NLZ14,2014-10-20 22:00,21,14975,14980,14925,14930,685
NLZ14,2014-10-20 22:30,21,14930,14935,14875,14930,1590
NLZ14,2014-10-20 23:00,21,14925,14945,14885,14890,508
NLZ14,2014-10-20 23:30,21,14885,14890,14790,14805,3143
NLZ14,2014-10-21 00:00,21,14805,14830,14755,14815,1655
NLZ14,2014-10-21 00:30,21,14815,14825,14790,14805,653
NLZ14,2014-10-21 01:00,21,14805,14825,14765,14765,1891
NLZ14,2014-10-21 01:30,21,14765,14800,14760,14780,983
NLZ14,2014-10-21 02:00,21,14785,14830,14755,14810,2230
NLZ14,2014-10-21 02:30,21,14805,14865,14785,14840,2996
NLZ14,2014-10-21 03:00,21,14840,14875,14830,14875,2658
NLZ14,2014-10-21 03:30,21,14875,14885,14860,14880,1409
NLZ14,2014-10-21 04:00,21,14875,14875,14830,14845,1371
NLZ14,2014-10-21 04:30,21,14845,14925,14845,14895,3431
NLZ14,2014-10-21 05:00,21,14895,14940,14895,14925,2061
NLZ14,2014-10-21 05:30,21,14925,14955,14920,14945,2000
NLZ14,2014-10-21 06:00,21,14945,14955,14925,14950,1518
NLZ14,2014-10-21 06:30,21,14950,14985,14945,14965,3986
NLZ14,2014-10-21 07:00,21,14960,14970,14915,14915,3054
NLZ14,2014-10-21 07:30,21,14920,14960,14910,14955,913
NLZ14,2014-10-21 08:00,21,14950,14955,14935,14945,945
NLZ14,2014-10-21 08:30,21,14950,14975,14935,14950,1943
NLZ14,2014-10-21 09:00,21,14955,14975,14945,14965,3159
NLZ14,2014-10-21 09:30,21,14970,14995,14955,14980,2728
NLZ14,2014-10-21 10:00,21,14980,14995,14965,14995,3411
NLZ14,2014-10-21 10:30,21,14995,15010,14965,14980,3607
NLZ14,2014-10-21 11:00,21,14980,14995,14975,14980,1010
NLZ14,2014-10-21 11:30,21,14980,14990,14975,14980,511
NLZ14,2014-10-21 12:00,21,14980,14995,14975,14985,956
NLZ14,2014-10-21 12:30,21,14990,15010,14985,14995,1266
NLZ14,2014-10-21 13:00,21,14995,15015,14995,15010,1669
NLZ14,2014-10-21 13:30,21,15010,15035,15010,15030,467
NLZ14,2014-10-21 14:00,21,15025,15070,15025,15070,963
NLZ14,2014-10-21 14:30,21,15065,15070,15035,15050,1914
NLZ14,2014-10-21 15:00,21,15050,15085,15050,15070,648
NLZ14,2014-10-21 15:30,21,15075,15090,15075,15085,266
NLZ14,2014-10-21 16:00,21,15085,15090,15075,15075,59
NLZ14,2014-10-21 17:00,22,15090,15090,15070,15075,112
NLZ14,2014-10-21 17:30,22,15070,15070,15060,15060,79
NLZ14,2014-10-21 18:00,22,15065,15065,15050,15050,115
NLZ14,2014-10-21 18:30,22,15050,15075,15050,15060,1029
NLZ14,2014-10-21 19:00,22,15065,15125,15060,15090,1562
NLZ14,2014-10-21 19:30,22,15095,15110,15065,15080,333
NLZ14,2014-10-21 20:00,22,15090,15090,15025,15040,837
NLZ14,2014-10-21 20:30,22,15040,15060,14995,15060,630
NLZ14,2014-10-21 21:00,22,15055,15080,15040,15065,351
NLZ14,2014-10-21 21:30,22,15070,15075,15060,15075,188
NLZ14,2014-10-21 22:00,22,15075,15080,15040,15045,448
NLZ14,2014-10-21 22:30,22,15045,15075,15035,15070,309
NLZ14,2014-10-21 23:00,22,15070,15075,15060,15070,318
NLZ14,2014-10-21 23:30,22,15065,15115,15065,15110,364
NLZ14,2014-10-22 00:00,22,15110,15190,15110,15175,2200
NLZ14,2014-10-22 00:30,22,15175,15200,15150,15190,1150
NLZ14,2014-10-22 01:00,22,15190,15195,15135,15175,2052
NLZ14,2014-10-22 01:30,22,15175,15185,15165,15165,587
NLZ14,2014-10-22 02:00,22,15160,15175,15130,15145,1192
NLZ14,2014-10-22 02:30,22,15150,15220,15125,15215,3113
NLZ14,2014-10-22 03:00,22,15220,15220,15125,15125,2912
NLZ14,2014-10-22 03:30,22,15130,15155,15110,15145,1680
NLZ14,2014-10-22 04:00,22,15150,15175,15145,15155,1010
NLZ14,2014-10-22 04:30,22,15155,15185,15145,15150,617
NLZ14,2014-10-22 05:00,22,15155,15170,15145,15170,898
NLZ14,2014-10-22 05:30,22,15170,15185,15160,15180,341
NLZ14,2014-10-22 06:00,22,15175,15180,15155,15170,730
NLZ14,2014-10-22 06:30,22,15165,15180,15160,15175,457
NLZ14,2014-10-22 07:00,22,15175,15200,15150,15190,1134
NLZ14,2014-10-22 07:30,22,15190,15240,15190,15235,2457
NLZ14,2014-10-22 08:00,22,15235,15245,15215,15220,977
NLZ14,2014-10-22 08:30,22,15225,15245,15180,15240,2798
NLZ14,2014-10-22 09:00,22,15245,15255,15205,15250,2487
NLZ14,2014-10-22 09:30,22,15245,15255,15225,15230,2487
NLZ14,2014-10-22 10:00,22,15230,15275,15225,15255,2037
NLZ14,2014-10-22 10:30,22,15260,15275,15245,15265,2042
NLZ14,2014-10-22 11:00,22,15265,15265,15220,15230,1665
NLZ14,2014-10-22 11:30,22,15230,15235,15165,15195,2461
NLZ14,2014-10-22 12:00,22,15195,15195,15160,15165,1995
NLZ14,2014-10-22 12:30,22,15165,15165,15120,15125,3386
NLZ14,2014-10-22 13:00,22,15130,15150,15120,15130,518
NLZ14,2014-10-22 13:30,22,15135,15150,15115,15150,741
NLZ14,2014-10-22 14:00,22,15155,15155,15120,15130,586
NLZ14,2014-10-22 14:30,22,15125,15125,15070,15110,1800
NLZ14,2014-10-22 15:00,22,15120,15150,15100,15110,834
NLZ14,2014-10-22 15:30,22,15110,15125,15110,15120,31
NLZ14,2014-10-22 16:00,22,15120,15120,15105,15105,3
NLZ14,2014-10-22 17:00,23,15110,15175,15110,15170,104
NLZ14,2014-10-22 17:30,23,15170,15170,15160,15160,179
NLZ14,2014-10-22 18:00,23,15155,15160,15140,15140,44
NLZ14,2014-10-22 18:30,23,15140,15145,15095,15115,475
NLZ14,2014-10-22 19:00,23,15115,15115,15060,15095,952
NLZ14,2014-10-22 19:30,23,15100,15125,15080,15095,456
NLZ14,2014-10-22 20:00,23,15090,15105,15085,15100,204
NLZ14,2014-10-22 20:30,23,15095,15140,15080,15120,498
NLZ14,2014-10-22 21:00,23,15125,15175,15125,15175,290
NLZ14,2014-10-22 21:30,23,15170,15170,15150,15155,200
NLZ14,2014-10-22 22:00,23,15160,15170,15150,15165,122
NLZ14,2014-10-22 22:30,23,15165,15225,15160,15205,969
NLZ14,2014-10-22 23:00,23,15205,15235,15180,15185,499
NLZ14,2014-10-22 23:30,23,15185,15185,15105,15110,833
NLZ14,2014-10-23 00:00,23,15105,15125,15085,15120,409
NLZ14,2014-10-23 00:30,23,15125,15145,15120,15145,310
NLZ14,2014-10-23 01:00,23,15145,15160,15130,15145,552
NLZ14,2014-10-23 01:30,23,15150,15175,15140,15170,206
NLZ14,2014-10-23 02:00,23,15165,15165,15105,15115,1126
NLZ14,2014-10-23 02:30,23,15115,15180,15110,15175,2431
NLZ14,2014-10-23 03:00,23,15175,15255,15175,15240,4066
NLZ14,2014-10-23 03:30,23,15235,15250,15220,15240,1699
NLZ14,2014-10-23 04:00,23,15240,15245,15225,15225,726
NLZ14,2014-10-23 04:30,23,15225,15245,15220,15240,597
NLZ14,2014-10-23 05:00,23,15240,15245,15220,15220,691
NLZ14,2014-10-23 05:30,23,15220,15225,15195,15205,1142
NLZ14,2014-10-23 06:00,23,15205,15245,15205,15235,688
NLZ14,2014-10-23 06:30,23,15240,15275,15230,15270,2219
NLZ14,2014-10-23 07:00,23,15270,15290,15265,15285,2842
NLZ14,2014-10-23 07:30,23,15285,15330,15285,15325,2831
NLZ14,2014-10-23 08:00,23,15330,15340,15320,15325,1067
NLZ14,2014-10-23 08:30,23,15325,15335,15310,15315,2652
NLZ14,2014-10-23 09:00,23,15320,15360,15320,15360,6081
NLZ14,2014-10-23 09:30,23,15360,15415,15355,15415,4168
NLZ14,2014-10-23 10:00,23,15410,15425,15375,15375,4251
NLZ14,2014-10-23 10:30,23,15375,15415,15375,15410,2676
NLZ14,2014-10-23 11:00,23,15415,15445,15405,15440,1865
NLZ14,2014-10-23 11:30,23,15440,15445,15415,15435,1462
NLZ14,2014-10-23 12:00,23,15430,15445,15425,15445,1668
NLZ14,2014-10-23 12:30,23,15445,15450,15430,15445,1088
NLZ14,2014-10-23 13:00,23,15445,15465,15440,15455,1472
NLZ14,2014-10-23 13:30,23,15455,15455,15375,15395,1451
NLZ14,2014-10-23 14:00,23,15395,15400,15355,15370,1657
NLZ14,2014-10-23 14:30,23,15375,15400,15330,15350,2012
NLZ14,2014-10-23 15:00,23,15350,15375,15350,15370,351
NLZ14,2014-10-23 15:30,23,15380,15380,15360,15360,57
NLZ14,2014-10-23 16:00,23,15360,15375,15355,15355,9
NLZ14,2014-10-23 17:00,24,15360,15375,15360,15375,39
NLZ14,2014-10-23 17:30,24,15375,15375,15360,15365,27
NLZ14,2014-10-23 18:00,24,15365,15370,15360,15365,41
NLZ14,2014-10-23 18:30,24,15360,15400,15360,15380,1175
NLZ14,2014-10-23 19:00,24,15380,15385,15335,15340,1618
NLZ14,2014-10-23 19:30,24,15335,15340,15265,15300,3419
NLZ14,2014-10-23 20:00,24,15295,15300,15235,15255,1695
NLZ14,2014-10-23 20:30,24,15255,15305,15240,15300,1046
NLZ14,2014-10-23 21:00,24,15300,15305,15250,15255,1063
NLZ14,2014-10-23 21:30,24,15260,15295,15260,15290,356
NLZ14,2014-10-23 22:00,24,15285,15310,15285,15290,223
NLZ14,2014-10-23 22:30,24,15290,15290,15255,15275,570
NLZ14,2014-10-23 23:00,24,15275,15280,15270,15275,163
NLZ14,2014-10-23 23:30,24,15270,15300,15270,15285,266
NLZ14,2014-10-24 00:00,24,15285,15320,15265,15315,558
NLZ14,2014-10-24 00:30,24,15320,15330,15275,15290,608
NLZ14,2014-10-24 01:00,24,15290,15340,15280,15335,980
NLZ14,2014-10-24 01:30,24,15340,15345,15310,15335,373
NLZ14,2014-10-24 02:00,24,15330,15375,15320,15360,1087
NLZ14,2014-10-24 02:30,24,15355,15425,15350,15420,2601
NLZ14,2014-10-24 03:00,24,15420,15425,15370,15375,1463
NLZ14,2014-10-24 03:30,24,15375,15400,15365,15380,896
NLZ14,2014-10-24 04:00,24,15375,15395,15365,15380,673
NLZ14,2014-10-24 04:30,24,15380,15390,15370,15375,565
NLZ14,2014-10-24 05:00,24,15375,15380,15320,15340,1445
NLZ14,2014-10-24 05:30,24,15335,15360,15330,15340,462
NLZ14,2014-10-24 06:00,24,15345,15355,15325,15325,717
NLZ14,2014-10-24 06:30,24,15325,15330,15275,15290,3099
NLZ14,2014-10-24 07:00,24,15285,15330,15280,15315,1395
NLZ14,2014-10-24 07:30,24,15320,15355,15285,15345,1876
NLZ14,2014-10-24 08:00,24,15345,15375,15340,15370,973
NLZ14,2014-10-24 08:30,24,15375,15395,15335,15340,1974
NLZ14,2014-10-24 09:00,24,15340,15360,15270,15330,3535
NLZ14,2014-10-24 09:30,24,15330,15390,15330,15390,1822
NLZ14,2014-10-24 10:00,24,15395,15410,15370,15395,1447
NLZ14,2014-10-24 10:30,24,15400,15420,15385,15390,1206
NLZ14,2014-10-24 11:00,24,15390,15420,15390,15400,497
NLZ14,2014-10-24 11:30,24,15400,15405,15355,15375,832
NLZ14,2014-10-24 12:00,24,15375,15380,15340,15345,1690
NLZ14,2014-10-24 12:30,24,15345,15410,15345,15410,2375
NLZ14,2014-10-24 13:00,24,15410,15425,15400,15415,487
NLZ14,2014-10-24 13:30,24,15420,15420,15405,15415,280
NLZ14,2014-10-24 14:00,24,15415,15420,15400,15410,525
NLZ14,2014-10-24 14:30,24,15415,15440,15405,15430,845
NLZ14,2014-10-24 15:00,24,15435,15440,15410,15420,193
NLZ14,2014-10-24 15:30,24,15420,15435,15420,15425,117
NLZ14,2014-10-24 16:00,24,15425,15440,15425,15440,21
NLZ14,2014-10-26 17:00,27,15435,15445,15430,15435,23
NLZ14,2014-10-26 17:30,27,15435,15440,15435,15440,16
NLZ14,2014-10-26 18:00,27,15440,15445,15425,15430,54
NLZ14,2014-10-26 18:30,27,15430,15445,15405,15405,328
NLZ14,2014-10-26 19:00,27,15405,15425,15355,15395,1282
NLZ14,2014-10-26 19:30,27,15395,15395,15335,15345,472
NLZ14,2014-10-26 20:00,27,15345,15385,15345,15375,445
NLZ14,2014-10-26 20:30,27,15375,15375,15355,15360,476
NLZ14,2014-10-26 21:00,27,15360,15360,15340,15345,206
NLZ14,2014-10-26 21:30,27,15350,15350,15335,15340,195
NLZ14,2014-10-26 22:00,27,15335,15350,15335,15350,33
NLZ14,2014-10-26 22:30,27,15350,15395,15345,15390,415
NLZ14,2014-10-26 23:00,27,15395,15420,15395,15410,742
NLZ14,2014-10-26 23:30,27,15410,15415,15395,15410,277
NLZ14,2014-10-27 00:00,27,15415,15435,15395,15405,276
NLZ14,2014-10-27 00:30,27,15400,15415,15380,15385,360
NLZ14,2014-10-27 01:00,27,15385,15405,15380,15400,314
NLZ14,2014-10-27 01:30,27,15400,15405,15395,15400,32
NLZ14,2014-10-27 02:00,27,15400,15445,15400,15420,424
NLZ14,2014-10-27 02:30,27,15415,15435,15405,15420,312
NLZ14,2014-10-27 03:00,27,15420,15420,15370,15405,1041
NLZ14,2014-10-27 03:30,27,15400,15405,15360,15365,994
NLZ14,2014-10-27 04:00,27,15360,15375,15340,15370,955
NLZ14,2014-10-27 04:30,27,15370,15385,15345,15360,1331
NLZ14,2014-10-27 05:00,27,15355,15370,15310,15365,2896
NLZ14,2014-10-27 05:30,27,15365,15370,15320,15325,1493
NLZ14,2014-10-27 06:00,27,15330,15355,15320,15345,1336
NLZ14,2014-10-27 06:30,27,15340,15355,15330,15345,428
NLZ14,2014-10-27 07:00,27,15340,15340,15315,15325,926
NLZ14,2014-10-27 07:30,27,15325,15325,15280,15295,2421
NLZ14,2014-10-27 08:00,27,15295,15300,15270,15300,1561
NLZ14,2014-10-27 08:30,27,15300,15310,15270,15295,2141
NLZ14,2014-10-27 09:00,27,15295,15300,15255,15295,4704
NLZ14,2014-10-27 09:30,27,15295,15335,15280,15320,1683
NLZ14,2014-10-27 10:00,27,15325,15365,15315,15330,1798
NLZ14,2014-10-27 10:30,27,15330,15340,15290,15305,1064
NLZ14,2014-10-27 11:00,27,15300,15325,15290,15290,943
NLZ14,2014-10-27 11:30,27,15290,15305,15280,15295,1794
NLZ14,2014-10-27 12:00,27,15295,15325,15295,15310,562
NLZ14,2014-10-27 12:30,27,15315,15315,15295,15310,462
NLZ14,2014-10-27 13:00,27,15305,15315,15295,15305,193
NLZ14,2014-10-27 13:30,27,15295,15320,15290,15300,378
NLZ14,2014-10-27 14:00,27,15305,15320,15305,15315,271
NLZ14,2014-10-27 14:30,27,15315,15345,15305,15325,2044
NLZ14,2014-10-27 15:00,27,15325,15325,15305,15315,501
NLZ14,2014-10-27 15:30,27,15320,15340,15320,15335,169
NLZ14,2014-10-27 16:00,27,15340,15345,15340,15340,71
NLZ14,2014-10-27 17:00,28,15345,15350,15330,15340,37
NLZ14,2014-10-27 17:30,28,15345,15350,15345,15350,46
NLZ14,2014-10-27 18:00,28,15345,15355,15340,15355,70
NLZ14,2014-10-27 18:30,28,15355,15370,15345,15345,538
NLZ14,2014-10-27 19:00,28,15350,15375,15345,15370,481
NLZ14,2014-10-27 19:30,28,15375,15375,15350,15355,291
NLZ14,2014-10-27 20:00,28,15355,15365,15355,15360,189
NLZ14,2014-10-27 20:30,28,15360,15370,15285,15300,841
NLZ14,2014-10-27 21:00,28,15295,15305,15265,15270,373
NLZ14,2014-10-27 21:30,28,15275,15285,15275,15285,74
NLZ14,2014-10-27 22:00,28,15285,15290,15280,15280,94
NLZ14,2014-10-27 22:30,28,15280,15300,15270,15295,369
NLZ14,2014-10-27 23:00,28,15295,15320,15280,15310,245
NLZ14,2014-10-27 23:30,28,15310,15325,15305,15315,261
NLZ14,2014-10-28 00:00,28,15320,15345,15315,15330,340
NLZ14,2014-10-28 00:30,28,15325,15330,15310,15325,202
NLZ14,2014-10-28 01:00,28,15325,15340,15310,15325,580
NLZ14,2014-10-28 01:30,28,15325,15330,15320,15325,17
NLZ14,2014-10-28 02:00,28,15330,15355,15330,15345,231
NLZ14,2014-10-28 02:30,28,15345,15350,15335,15340,504
NLZ14,2014-10-28 03:00,28,15340,15385,15320,15385,1757
NLZ14,2014-10-28 03:30,28,15385,15385,15355,15375,972
NLZ14,2014-10-28 04:00,28,15380,15390,15375,15385,890
NLZ14,2014-10-28 04:30,28,15385,15410,15385,15400,1210
NLZ14,2014-10-28 05:00,28,15395,15400,15380,15385,456
NLZ14,2014-10-28 05:30,28,15380,15400,15375,15385,596
NLZ14,2014-10-28 06:00,28,15385,15395,15385,15395,336
NLZ14,2014-10-28 06:30,28,15400,15405,15390,15405,734
NLZ14,2014-10-28 07:00,28,15410,15415,15385,15385,762
NLZ14,2014-10-28 07:30,28,15390,15390,15320,15350,2759
NLZ14,2014-10-28 08:00,28,15345,15360,15325,15355,1083
NLZ14,2014-10-28 08:30,28,15355,15370,15345,15365,1975
NLZ14,2014-10-28 09:00,28,15370,15395,15360,15370,2406
NLZ14,2014-10-28 09:30,28,15370,15380,15355,15365,2441
NLZ14,2014-10-28 10:00,28,15370,15385,15370,15380,931
NLZ14,2014-10-28 10:30,28,15380,15385,15365,15365,618
NLZ14,2014-10-28 11:00,28,15370,15375,15355,15365,1747
NLZ14,2014-10-28 11:30,28,15365,15375,15355,15360,1507
NLZ14,2014-10-28 12:00,28,15365,15370,15355,15365,216
NLZ14,2014-10-28 12:30,28,15365,15375,15355,15370,394
NLZ14,2014-10-28 13:00,28,15375,15390,15370,15385,526
NLZ14,2014-10-28 13:30,28,15390,15395,15380,15385,446
NLZ14,2014-10-28 14:00,28,15385,15420,15385,15415,710
NLZ14,2014-10-28 14:30,28,15415,15435,15400,15430,1188
NLZ14,2014-10-28 15:00,28,15430,15440,15420,15435,539
NLZ14,2014-10-28 15:30,28,15430,15440,15425,15425,45
NLZ14,2014-10-28 16:00,28,15430,15435,15420,15425,21
NLZ14,2014-10-28 17:00,29,15415,15420,15405,15405,36
NLZ14,2014-10-28 17:30,29,15405,15405,15400,15405,23
NLZ14,2014-10-28 18:00,29,15400,15405,15400,15405,42
NLZ14,2014-10-28 18:30,29,15405,15425,15405,15420,327
NLZ14,2014-10-28 19:00,29,15415,15460,15395,15460,1615
NLZ14,2014-10-28 19:30,29,15455,15535,15455,15535,1334
NLZ14,2014-10-28 20:00,29,15535,15560,15525,15540,725
NLZ14,2014-10-28 20:30,29,15540,15555,15520,15545,287
NLZ14,2014-10-28 21:00,29,15545,15575,15540,15545,298
NLZ14,2014-10-28 21:30,29,15545,15565,15545,15560,338
NLZ14,2014-10-28 22:00,29,15555,15590,15555,15580,532
NLZ14,2014-10-28 22:30,29,15580,15600,15555,15560,524
NLZ14,2014-10-28 23:00,29,15560,15575,15555,15565,145
NLZ14,2014-10-28 23:30,29,15565,15575,15545,15565,273
NLZ14,2014-10-29 00:00,29,15570,15575,15545,15550,193
NLZ14,2014-10-29 00:30,29,15550,15560,15535,15550,468
NLZ14,2014-10-29 01:00,29,15550,15575,15545,15550,741
NLZ14,2014-10-29 01:30,29,15550,15560,15540,15560,164
NLZ14,2014-10-29 02:00,29,15560,15565,15540,15560,304
NLZ14,2014-10-29 02:30,29,15560,15580,15560,15580,323
NLZ14,2014-10-29 03:00,29,15575,15585,15545,15560,1169
NLZ14,2014-10-29 03:30,29,15555,15560,15520,15540,1475
NLZ14,2014-10-29 04:00,29,15545,15550,15535,15545,1252
NLZ14,2014-10-29 04:30,29,15550,15570,15545,15560,783
NLZ14,2014-10-29 05:00,29,15560,15565,15545,15550,922
NLZ14,2014-10-29 05:30,29,15555,15570,15550,15560,1268
NLZ14,2014-10-29 06:00,29,15565,15570,15550,15565,1457
NLZ14,2014-10-29 06:30,29,15560,15580,15555,15575,868
NLZ14,2014-10-29 07:00,29,15570,15580,15565,15580,381
NLZ14,2014-10-29 07:30,29,15575,15585,15570,15580,382
NLZ14,2014-10-29 08:00,29,15580,15595,15580,15595,464
NLZ14,2014-10-29 08:30,29,15595,15630,15585,15620,2229
NLZ14,2014-10-29 09:00,29,15620,15625,15575,15585,1858
NLZ14,2014-10-29 09:30,29,15580,15585,15550,15565,2970
NLZ14,2014-10-29 10:00,29,15560,15595,15550,15585,1315
NLZ14,2014-10-29 10:30,29,15580,15590,15565,15575,1158
NLZ14,2014-10-29 11:00,29,15575,15580,15555,15555,963
NLZ14,2014-10-29 11:30,29,15555,15570,15550,15560,1452
NLZ14,2014-10-29 12:00,29,15560,15570,15555,15570,779
NLZ14,2014-10-29 12:30,29,15565,15580,15540,15575,825
NLZ14,2014-10-29 13:00,29,15575,15655,15550,15650,5092
NLZ14,2014-10-29 13:30,29,15650,15665,15595,15625,2407
NLZ14,2014-10-29 14:00,29,15625,15630,15565,15615,964
NLZ14,2014-10-29 14:30,29,15615,15685,15615,15650,4693
NLZ14,2014-10-29 15:00,29,15650,15680,15640,15650,683
NLZ14,2014-10-29 15:30,29,15660,15660,15645,15660,51
NLZ14,2014-10-29 16:00,29,15655,15655,15645,15645,23
NLZ14,2014-10-29 17:00,30,15650,15650,15635,15645,18
NLZ14,2014-10-29 17:30,30,15645,15645,15630,15635,29
NLZ14,2014-10-29 18:00,30,15635,15635,15625,15625,65
NLZ14,2014-10-29 18:30,30,15625,15640,15605,15605,435
NLZ14,2014-10-29 19:00,30,15605,15640,15590,15640,1405
NLZ14,2014-10-29 19:30,30,15635,15670,15630,15655,881
NLZ14,2014-10-29 20:00,30,15655,15670,15650,15660,338
NLZ14,2014-10-29 20:30,30,15650,15665,15650,15650,326
NLZ14,2014-10-29 21:00,30,15650,15665,15640,15645,524
NLZ14,2014-10-29 21:30,30,15645,15665,15640,15660,158
NLZ14,2014-10-29 22:00,30,15665,15685,15665,15680,346
NLZ14,2014-10-29 22:30,30,15675,15695,15665,15685,437
NLZ14,2014-10-29 23:00,30,15680,15685,15660,15675,247
NLZ14,2014-10-29 23:30,30,15670,15675,15665,15675,224
NLZ14,2014-10-30 00:00,30,15675,15710,15670,15705,500
NLZ14,2014-10-30 00:30,30,15700,15700,15670,15670,439
NLZ14,2014-10-30 01:00,30,15665,15690,15655,15685,653
NLZ14,2014-10-30 01:30,30,15685,15685,15675,15675,21
NLZ14,2014-10-30 02:00,30,15680,15695,15675,15695,122
NLZ14,2014-10-30 02:30,30,15695,15720,15690,15720,681
NLZ14,2014-10-30 03:00,30,15725,15755,15725,15745,2359
NLZ14,2014-10-30 03:30,30,15745,15750,15685,15710,2064
NLZ14,2014-10-30 04:00,30,15710,15720,15630,15665,3037
NLZ14,2014-10-30 04:30,30,15665,15665,15605,15620,2477
NLZ14,2014-10-30 05:00,30,15620,15640,15615,15630,1112
NLZ14,2014-10-30 05:30,30,15630,15645,15590,15615,2146
NLZ14,2014-10-30 06:00,30,15610,15625,15600,15610,836
NLZ14,2014-10-30 06:30,30,15610,15610,15570,15605,2842
NLZ14,2014-10-30 07:00,30,15610,15640,15605,15635,1230
NLZ14,2014-10-30 07:30,30,15635,15660,15595,15600,2747
NLZ14,2014-10-30 08:00,30,15600,15645,15600,15635,965
NLZ14,2014-10-30 08:30,30,15640,15680,15635,15640,3151
NLZ14,2014-10-30 09:00,30,15640,15660,15620,15655,2076
NLZ14,2014-10-30 09:30,30,15660,15665,15625,15665,1398
NLZ14,2014-10-30 10:00,30,15660,15680,15655,15665,1472
NLZ14,2014-10-30 10:30,30,15665,15700,15660,15695,1290
NLZ14,2014-10-30 11:00,30,15695,15700,15675,15695,1464
NLZ14,2014-10-30 11:30,30,15695,15705,15690,15690,993
NLZ14,2014-10-30 12:00,30,15690,15805,15690,15800,6388
NLZ14,2014-10-30 12:30,30,15795,15885,15790,15875,6316
NLZ14,2014-10-30 13:00,30,15875,15905,15860,15870,3438
NLZ14,2014-10-30 13:30,30,15870,15875,15800,15815,1832
NLZ14,2014-10-30 14:00,30,15815,15835,15755,15770,1870
NLZ14,2014-10-30 14:30,30,15775,15810,15775,15805,1374
NLZ14,2014-10-30 15:00,30,15810,15810,15780,15795,287
NLZ14,2014-10-30 15:30,30,15800,15805,15780,15780,28
NLZ14,2014-10-30 16:00,30,15785,15805,15785,15805,45
NLZ14,2014-10-30 17:00,31,15795,15820,15795,15820,31
NLZ14,2014-10-30 17:30,31,15820,15870,15820,15860,273
NLZ14,2014-10-30 18:00,31,15855,15855,15845,15850,138
NLZ14,2014-10-30 18:30,31,15850,15860,15810,15835,537
NLZ14,2014-10-30 19:00,31,15830,15905,15830,15870,1896
NLZ14,2014-10-30 19:30,31,15870,15945,15865,15940,1692
NLZ14,2014-10-30 20:00,31,15940,15945,15900,15930,2105
NLZ14,2014-10-30 20:30,31,15930,15940,15915,15935,389
NLZ14,2014-10-30 21:00,31,15930,15945,15925,15930,432
NLZ14,2014-10-30 21:30,31,15935,15935,15925,15930,275
NLZ14,2014-10-30 22:00,31,15935,15940,15930,15940,151
NLZ14,2014-10-30 22:30,31,15940,15965,15915,15920,508
NLZ14,2014-10-30 23:00,31,15915,15915,15845,15905,1241
NLZ14,2014-10-30 23:30,31,15905,16410,15905,16235,16153
NLZ14,2014-10-31 00:00,31,16235,16485,16235,16360,9244
NLZ14,2014-10-31 00:30,31,16360,16560,16350,16435,5227
NLZ14,2014-10-31 01:00,31,16435,16550,16405,16465,3276
NLZ14,2014-10-31 01:30,31,16465,16535,16460,16465,2634
NLZ14,2014-10-31 02:00,31,16465,16525,16455,16520,4162
NLZ14,2014-10-31 02:30,31,16525,16615,16525,16590,6831
NLZ14,2014-10-31 03:00,31,16590,16595,16550,16585,6497
NLZ14,2014-10-31 03:30,31,16590,16685,16565,16680,5356
NLZ14,2014-10-31 04:00,31,16680,16785,16680,16770,8197
NLZ14,2014-10-31 04:30,31,16770,16775,16675,16705,4055
NLZ14,2014-10-31 05:00,31,16705,16755,16695,16720,3503
NLZ14,2014-10-31 05:30,31,16720,16780,16705,16780,3520
NLZ14,2014-10-31 06:00,31,16780,16835,16770,16820,4893
NLZ14,2014-10-31 06:30,31,16820,16830,16785,16790,7444
NLZ14,2014-10-31 07:00,31,16790,16820,16785,16800,2100
NLZ14,2014-10-31 07:30,31,16800,16815,16740,16815,4760
NLZ14,2014-10-31 08:00,31,16820,16890,16820,16890,4374
NLZ14,2014-10-31 08:30,31,16920,16920,16810,16860,9157
NLZ14,2014-10-31 09:00,31,16855,16895,16845,16880,4994
NLZ14,2014-10-31 09:30,31,16880,16940,16875,16920,10012
NLZ14,2014-10-31 10:00,31,16925,16980,16910,16975,6365
NLZ14,2014-10-31 10:30,31,16975,16985,16920,16930,7684
NLZ14,2014-10-31 11:00,31,16930,16965,16900,16945,5652
NLZ14,2014-10-31 11:30,31,16945,16975,16920,16975,5160
NLZ14,2014-10-31 12:00,31,16970,16980,16960,16975,2830
NLZ14,2014-10-31 12:30,31,16980,16985,16960,16965,1596
NLZ14,2014-10-31 13:00,31,16965,17015,16960,17010,2317
NLZ14,2014-10-31 13:30,31,17010,17030,16995,17020,2206
NLZ14,2014-10-31 14:00,31,17020,17030,16990,16995,1338
NLZ14,2014-10-31 14:30,31,16990,17025,16975,17015,2002
NLZ14,2014-10-31 15:00,31,17015,17030,16985,17030,714
NLZ14,2014-10-31 15:30,31,17025,17040,16995,16995,253
NLZ14,2014-10-31 16:00,31,17005,17020,16985,16985,24
NLZ14,2014-11-02 17:00,3,17050,17065,17040,17055,611
NLZ14,2014-11-02 17:30,3,17060,17065,17010,17045,1047
NLZ14,2014-11-02 18:00,3,17045,17065,16975,16980,1178
NLZ14,2014-11-02 18:30,3,16985,17060,16975,17040,799
NLZ14,2014-11-02 19:00,3,17045,17050,16975,17015,566
NLZ14,2014-11-02 19:30,3,17020,17035,16980,17005,401
NLZ14,2014-11-02 20:00,3,17005,17030,17000,17030,145
NLZ14,2014-11-02 20:30,3,17025,17030,17000,17015,206
NLZ14,2014-11-02 21:00,3,17020,17040,17010,17015,201
NLZ14,2014-11-02 21:30,3,17015,17020,16985,17010,120
NLZ14,2014-11-02 22:00,3,17010,17015,17005,17005,80
NLZ14,2014-11-02 22:30,3,17005,17005,16950,16955,363
NLZ14,2014-11-02 23:00,3,16955,16990,16950,16985,43
NLZ14,2014-11-02 23:30,3,16980,16995,16970,16975,149
NLZ14,2014-11-03 00:00,3,16970,16990,16960,16990,128
NLZ14,2014-11-03 00:30,3,16990,17020,16990,16995,225
NLZ14,2014-11-03 01:00,3,17000,17025,16985,17025,962
NLZ14,2014-11-03 01:30,3,17030,17050,16935,16960,1868
NLZ14,2014-11-03 02:00,3,16960,16990,16940,16970,1191
NLZ14,2014-11-03 02:30,3,16980,17015,16980,16990,917
NLZ14,2014-11-03 03:00,3,16990,17015,16960,16980,928
NLZ14,2014-11-03 03:30,3,16980,17015,16975,17005,701
NLZ14,2014-11-03 04:00,3,17005,17120,17005,17115,1958
NLZ14,2014-11-03 04:30,3,17115,17175,17105,17130,2087
NLZ14,2014-11-03 05:00,3,17130,17145,17120,17135,896
NLZ14,2014-11-03 05:30,3,17140,17195,17135,17175,1296
NLZ14,2014-11-03 06:00,3,17170,17200,17165,17175,1826
NLZ14,2014-11-03 06:30,3,17175,17195,17155,17180,1397
NLZ14,2014-11-03 07:00,3,17175,17215,17175,17200,1444
NLZ14,2014-11-03 07:30,3,17200,17230,17195,17230,1501
NLZ14,2014-11-03 08:00,3,17230,17260,17220,17240,1998
NLZ14,2014-11-03 08:30,3,17240,17250,17205,17240,2321
NLZ14,2014-11-03 09:00,3,17245,17280,17170,17220,4267
NLZ14,2014-11-03 09:30,3,17220,17320,17220,17310,4030
NLZ14,2014-11-03 10:00,3,17310,17315,17240,17275,4389
NLZ14,2014-11-03 10:30,3,17275,17325,17275,17320,3444
NLZ14,2014-11-03 11:00,3,17325,17345,17320,17340,1502
NLZ14,2014-11-03 11:30,3,17340,17390,17335,17385,2065
NLZ14,2014-11-03 12:00,3,17385,17400,17375,17400,1194
NLZ14,2014-11-03 12:30,3,17395,17410,17385,17400,2120
NLZ14,2014-11-03 13:00,3,17400,17440,17380,17405,3383
NLZ14,2014-11-03 13:30,3,17400,17410,17365,17380,2681
NLZ14,2014-11-03 14:00,3,17380,17395,17340,17345,1829
NLZ14,2014-11-03 14:30,3,17340,17375,17340,17360,2005
NLZ14,2014-11-03 15:00,3,17360,17365,17335,17355,931
NLZ14,2014-11-03 15:30,3,17355,17355,17340,17355,160
NLZ14,2014-11-03 16:00,3,17355,17355,17345,17345,68
NLZ14,2014-11-03 17:00,4,17320,17320,17260,17275,739
NLZ14,2014-11-03 17:30,4,17275,17275,17150,17170,1828
NLZ14,2014-11-03 18:00,4,17170,17200,17020,17055,8816
NLZ14,2014-11-03 18:30,4,17060,17070,16960,17005,4535
NLZ14,2014-11-03 19:00,4,17010,17025,16925,16930,2192
NLZ14,2014-11-03 19:30,4,16930,17040,16900,17005,3037
NLZ14,2014-11-03 20:00,4,17005,17085,17005,17080,2061
NLZ14,2014-11-03 20:30,4,17080,17085,17035,17040,939
NLZ14,2014-11-03 21:00,4,17045,17045,16995,17010,804
NLZ14,2014-11-03 21:30,4,17015,17025,16960,16975,1393
NLZ14,2014-11-03 22:00,4,16970,16995,16950,16960,1178
NLZ14,2014-11-03 22:30,4,16955,16995,16950,16990,1118
NLZ14,2014-11-03 23:00,4,16985,17015,16940,16950,974
NLZ14,2014-11-03 23:30,4,16940,16970,16875,16885,1584
NLZ14,2014-11-04 00:00,4,16880,16880,16710,16780,5682
NLZ14,2014-11-04 00:30,4,16780,16800,16770,16800,1796
NLZ14,2014-11-04 01:00,4,16800,16930,16800,16890,3233
NLZ14,2014-11-04 01:30,4,16890,16890,16805,16820,3285
NLZ14,2014-11-04 02:00,4,16820,16920,16820,16870,4832
NLZ14,2014-11-04 02:30,4,16870,16925,16860,16895,2746
NLZ14,2014-11-04 03:00,4,16895,16905,16845,16860,1705
NLZ14,2014-11-04 03:30,4,16860,16860,16755,16775,2502
NLZ14,2014-11-04 04:00,4,16775,16805,16660,16730,5988
NLZ14,2014-11-04 04:30,4,16720,16735,16670,16730,3721
NLZ14,2014-11-04 05:00,4,16730,16775,16720,16740,1572
NLZ14,2014-11-04 05:30,4,16740,16760,16720,16760,1305
NLZ14,2014-11-04 06:00,4,16765,16775,16740,16755,2474
NLZ14,2014-11-04 06:30,4,16750,16775,16715,16720,3749
NLZ14,2014-11-04 07:00,4,16720,16750,16695,16735,3384
NLZ14,2014-11-04 07:30,4,16730,16750,16680,16730,4384
NLZ14,2014-11-04 08:00,4,16725,16815,16725,16800,3362
NLZ14,2014-11-04 08:30,4,16800,16890,16800,16885,7091
NLZ14,2014-11-04 09:00,4,16885,16925,16770,16775,6694
NLZ14,2014-11-04 09:30,4,16775,16815,16730,16730,5325
NLZ14,2014-11-04 10:00,4,16730,16845,16720,16830,5250
NLZ14,2014-11-04 10:30,4,16835,16845,16780,16810,3369
NLZ14,2014-11-04 11:00,4,16805,16870,16805,16845,1572
NLZ14,2014-11-04 11:30,4,16845,16885,16835,16875,1392
NLZ14,2014-11-04 12:00,4,16875,16880,16845,16875,1044
NLZ14,2014-11-04 12:30,4,16875,16920,16865,16920,1065
NLZ14,2014-11-04 13:00,4,16925,16940,16880,16885,1793
NLZ14,2014-11-04 13:30,4,16885,16915,16880,16915,293
NLZ14,2014-11-04 14:00,4,16910,16925,16890,16895,381
NLZ14,2014-11-04 14:30,4,16900,16925,16900,16915,1523
NLZ14,2014-11-04 15:00,4,16910,16950,16895,16950,568
NLZ14,2014-11-04 15:30,4,16940,16940,16930,16930,69
NLZ14,2014-11-04 16:00,4,16925,16930,16865,16875,220
NLZ14,2014-11-04 17:00,5,16865,16895,16835,16850,297
NLZ14,2014-11-04 17:30,5,16850,16855,16785,16790,911
NLZ14,2014-11-04 18:00,5,16795,16930,16790,16920,2786
NLZ14,2014-11-04 18:30,5,16915,16975,16875,16900,2033
NLZ14,2014-11-04 19:00,5,16895,16905,16850,16860,989
NLZ14,2014-11-04 19:30,5,16855,16855,16800,16815,1100
NLZ14,2014-11-04 20:00,5,16820,16885,16820,16835,778
NLZ14,2014-11-04 20:30,5,16835,16840,16775,16800,1091
NLZ14,2014-11-04 21:00,5,16795,16830,16780,16825,1705
NLZ14,2014-11-04 21:30,5,16825,16865,16800,16830,1348
NLZ14,2014-11-04 22:00,5,16835,16910,16835,16895,1469
NLZ14,2014-11-04 22:30,5,16895,16940,16860,16890,1140
NLZ14,2014-11-04 23:00,5,16890,16915,16870,16905,664
NLZ14,2014-11-04 23:30,5,16905,17010,16900,16975,1432
NLZ14,2014-11-05 00:00,5,16975,17010,16930,17010,2002
NLZ14,2014-11-05 00:30,5,17005,17005,16980,16985,1150
NLZ14,2014-11-05 01:00,5,16985,17035,16980,17025,1462
NLZ14,2014-11-05 01:30,5,17030,17125,17025,17085,5437
NLZ14,2014-11-05 02:00,5,17075,17095,17040,17090,3856
NLZ14,2014-11-05 02:30,5,17085,17105,17060,17065,2222
NLZ14,2014-11-05 03:00,5,17065,17095,17060,17085,2526
NLZ14,2014-11-05 03:30,5,17080,17095,17050,17095,1379
NLZ14,2014-11-05 04:00,5,17090,17090,17035,17050,1775
NLZ14,2014-11-05 04:30,5,17050,17055,17005,17005,1235
NLZ14,2014-11-05 05:00,5,17005,17010,16970,16980,2038
NLZ14,2014-11-05 05:30,5,16980,17025,16980,17025,2336
NLZ14,2014-11-05 06:00,5,17025,17055,17025,17050,1941
NLZ14,2014-11-05 06:30,5,17050,17080,17050,17070,2226
NLZ14,2014-11-05 07:00,5,17065,17070,17020,17035,3086
NLZ14,2014-11-05 07:30,5,17035,17085,17010,17080,2399
NLZ14,2014-11-05 08:00,5,17080,17115,17065,17115,1645
NLZ14,2014-11-05 08:30,5,17115,17115,17060,17085,3444
NLZ14,2014-11-05 09:00,5,17085,17085,16985,16990,4730
NLZ14,2014-11-05 09:30,5,16990,17030,16945,17010,4284
NLZ14,2014-11-05 10:00,5,17015,17045,17010,17020,2833
NLZ14,2014-11-05 10:30,5,17020,17050,17005,17040,1880
NLZ14,2014-11-05 11:00,5,17040,17050,17015,17020,835
NLZ14,2014-11-05 11:30,5,17020,17045,17020,17030,1635
NLZ14,2014-11-05 12:00,5,17025,17045,17020,17035,640
NLZ14,2014-11-05 12:30,5,17030,17040,16995,17030,772
NLZ14,2014-11-05 13:00,5,17025,17040,17025,17035,479
NLZ14,2014-11-05 13:30,5,17030,17045,17030,17045,246
NLZ14,2014-11-05 14:00,5,17050,17055,17035,17050,715
NLZ14,2014-11-05 14:30,5,17045,17060,17040,17060,1507
NLZ14,2014-11-05 15:00,5,17055,17075,17045,17050,502
NLZ14,2014-11-05 15:30,5,17055,17060,17050,17050,14
NLZ14,2014-11-05 16:00,5,17050,17060,17045,17050,41
NLZ14,2014-11-05 17:00,6,17055,17055,17045,17050,74
NLZ14,2014-11-05 17:30,6,17055,17070,17000,17000,906
NLZ14,2014-11-05 18:00,6,17005,17065,16970,17045,1457
NLZ14,2014-11-05 18:30,6,17040,17050,16995,17005,970
NLZ14,2014-11-05 19:00,6,17005,17035,16980,17035,835
NLZ14,2014-11-05 19:30,6,17030,17050,17015,17040,1135
NLZ14,2014-11-05 20:00,6,17040,17050,17000,17010,871
NLZ14,2014-11-05 20:30,6,17010,17040,16995,17035,534
NLZ14,2014-11-05 21:00,6,17035,17095,17035,17075,1283
NLZ14,2014-11-05 21:30,6,17070,17070,16905,16915,1997
NLZ14,2014-11-05 22:00,6,16915,16925,16725,16835,7887
NLZ14,2014-11-05 22:30,6,16835,16890,16770,16775,1737
NLZ14,2014-11-05 23:00,6,16780,16855,16765,16805,1093
NLZ14,2014-11-05 23:30,6,16800,16880,16795,16815,553
NLZ14,2014-11-06 00:00,6,16810,16870,16795,16865,1131
NLZ14,2014-11-06 00:30,6,16865,16865,16840,16840,128
NLZ14,2014-11-06 01:00,6,16840,16850,16830,16840,338
NLZ14,2014-11-06 01:30,6,16840,16840,16765,16795,1579
NLZ14,2014-11-06 02:00,6,16795,16850,16795,16820,2360
NLZ14,2014-11-06 02:30,6,16820,16835,16805,16815,1429
NLZ14,2014-11-06 03:00,6,16815,16815,16745,16755,2426
NLZ14,2014-11-06 03:30,6,16760,16795,16740,16780,995
NLZ14,2014-11-06 04:00,6,16775,16810,16775,16805,633
NLZ14,2014-11-06 04:30,6,16800,16820,16790,16810,942
NLZ14,2014-11-06 05:00,6,16810,16840,16805,16805,652
NLZ14,2014-11-06 05:30,6,16810,16835,16805,16825,1108
NLZ14,2014-11-06 06:00,6,16825,16830,16800,16810,779
NLZ14,2014-11-06 06:30,6,16810,16815,16780,16785,911
NLZ14,2014-11-06 07:00,6,16790,16800,16775,16795,671
NLZ14,2014-11-06 07:30,6,16800,16945,16795,16905,7306
NLZ14,2014-11-06 08:00,6,16910,16940,16850,16860,2640
NLZ14,2014-11-06 08:30,6,16860,16895,16835,16835,3799
NLZ14,2014-11-06 09:00,6,16840,16850,16785,16815,4016
NLZ14,2014-11-06 09:30,6,16815,16875,16790,16865,2191
NLZ14,2014-11-06 10:00,6,16865,16900,16855,16895,3466
NLZ14,2014-11-06 10:30,6,16895,16905,16860,16895,2690
NLZ14,2014-11-06 11:00,6,16890,16920,16880,16905,1170
NLZ14,2014-11-06 11:30,6,16905,16915,16890,16915,639
NLZ14,2014-11-06 12:00,6,16915,16935,16895,16930,596
NLZ14,2014-11-06 12:30,6,16935,16945,16910,16930,336
NLZ14,2014-11-06 13:00,6,16930,16940,16920,16935,219
NLZ14,2014-11-06 13:30,6,16935,16935,16920,16925,492
NLZ14,2014-11-06 14:00,6,16925,16935,16905,16930,433
NLZ14,2014-11-06 14:30,6,16930,16955,16925,16945,2531
NLZ14,2014-11-06 15:00,6,16950,16955,16935,16955,402
NLZ14,2014-11-06 15:30,6,16955,16965,16945,16955,229
NLZ14,2014-11-06 16:00,6,16955,16960,16955,16955,38
NLZ14,2014-11-06 17:00,7,16955,16960,16905,16950,137
NLZ14,2014-11-06 17:30,7,16945,16965,16920,16940,580
NLZ14,2014-11-06 18:00,7,16945,16960,16895,16920,1471
NLZ14,2014-11-06 18:30,7,16925,16930,16860,16895,750
NLZ14,2014-11-06 19:00,7,16890,16945,16875,16935,954
NLZ14,2014-11-06 19:30,7,16930,16945,16890,16900,830
NLZ14,2014-11-06 20:00,7,16900,16920,16865,16870,476
NLZ14,2014-11-06 20:30,7,16875,16905,16875,16885,331
NLZ14,2014-11-06 21:00,7,16890,16895,16845,16860,590
NLZ14,2014-11-06 21:30,7,16865,16895,16830,16875,704
NLZ14,2014-11-06 22:00,7,16880,16885,16855,16860,333
NLZ14,2014-11-06 22:30,7,16865,16925,16865,16905,1041
NLZ14,2014-11-06 23:00,7,16905,16930,16870,16875,517
NLZ14,2014-11-06 23:30,7,16880,16895,16860,16895,543
NLZ14,2014-11-07 00:00,7,16895,16945,16885,16920,1032
NLZ14,2014-11-07 00:30,7,16920,16925,16895,16920,336
NLZ14,2014-11-07 01:00,7,16920,16925,16885,16890,249
NLZ14,2014-11-07 01:30,7,16890,16915,16880,16895,482
NLZ14,2014-11-07 02:00,7,16895,16895,16860,16865,1057
NLZ14,2014-11-07 02:30,7,16865,16880,16855,16875,1579
NLZ14,2014-11-07 03:00,7,16875,16880,16855,16860,1041
NLZ14,2014-11-07 03:30,7,16855,16855,16805,16825,1653
NLZ14,2014-11-07 04:00,7,16830,16835,16825,16825,713
NLZ14,2014-11-07 04:30,7,16830,16830,16805,16820,1238
NLZ14,2014-11-07 05:00,7,16820,16830,16815,16820,583
NLZ14,2014-11-07 05:30,7,16820,16845,16820,16845,735
NLZ14,2014-11-07 06:00,7,16850,16875,16840,16870,817
NLZ14,2014-11-07 06:30,7,16865,16865,16830,16850,676
NLZ14,2014-11-07 07:00,7,16845,16915,16840,16905,847
NLZ14,2014-11-07 07:30,7,16900,16900,16770,16850,6688
NLZ14,2014-11-07 08:00,7,16850,16850,16745,16775,3881
NLZ14,2014-11-07 08:30,7,16775,16780,16675,16720,8696
NLZ14,2014-11-07 09:00,7,16715,16780,16700,16745,3390
NLZ14,2014-11-07 09:30,7,16745,16825,16715,16815,2712
NLZ14,2014-11-07 10:00,7,16815,16825,16800,16810,2319
NLZ14,2014-11-07 10:30,7,16810,16815,16755,16755,1543
NLZ14,2014-11-07 11:00,7,16755,16760,16710,16735,2095
NLZ14,2014-11-07 11:30,7,16735,16750,16725,16730,908
NLZ14,2014-11-07 12:00,7,16730,16730,16710,16730,646
NLZ14,2014-11-07 12:30,7,16730,16730,16700,16705,1080
NLZ14,2014-11-07 13:00,7,16710,16720,16705,16705,652
NLZ14,2014-11-07 13:30,7,16705,16735,16700,16725,687
NLZ14,2014-11-07 14:00,7,16725,16730,16695,16700,821
NLZ14,2014-11-07 14:30,7,16705,16790,16705,16785,1377
NLZ14,2014-11-07 15:00,7,16785,16790,16765,16775,295
NLZ14,2014-11-07 15:30,7,16775,16785,16770,16785,42
NLZ14,2014-11-07 16:00,7,16780,16780,16775,16780,4
NLZ14,2014-11-09 17:00,10,16775,16775,16730,16745,131
NLZ14,2014-11-09 17:30,10,16745,16785,16745,16755,384
NLZ14,2014-11-09 18:00,10,16755,16785,16715,16750,1382
NLZ14,2014-11-09 18:30,10,16750,16780,16745,16755,531
NLZ14,2014-11-09 19:00,10,16760,16830,16755,16820,637
NLZ14,2014-11-09 19:30,10,16815,16815,16765,16775,1039
NLZ14,2014-11-09 20:00,10,16775,16775,16740,16765,935
NLZ14,2014-11-09 20:30,10,16765,16795,16760,16785,337
NLZ14,2014-11-09 21:00,10,16785,16790,16770,16770,513
NLZ14,2014-11-09 21:30,10,16770,16810,16770,16800,436
NLZ14,2014-11-09 22:00,10,16805,16805,16770,16770,580
NLZ14,2014-11-09 22:30,10,16775,16795,16765,16770,460
NLZ14,2014-11-09 23:00,10,16765,16780,16725,16770,903
NLZ14,2014-11-09 23:30,10,16765,16790,16760,16780,440
NLZ14,2014-11-10 00:00,10,16775,16805,16770,16775,495
NLZ14,2014-11-10 00:30,10,16780,16780,16765,16780,143
NLZ14,2014-11-10 01:00,10,16785,16795,16775,16785,258
NLZ14,2014-11-10 01:30,10,16780,16790,16695,16715,1358
NLZ14,2014-11-10 02:00,10,16720,16770,16705,16755,2247
NLZ14,2014-11-10 02:30,10,16755,16755,16730,16750,918
NLZ14,2014-11-10 03:00,10,16750,16770,16720,16730,1224
NLZ14,2014-11-10 03:30,10,16730,16740,16705,16740,950
NLZ14,2014-11-10 04:00,10,16745,16755,16725,16755,599
NLZ14,2014-11-10 04:30,10,16755,16755,16730,16730,470
NLZ14,2014-11-10 05:00,10,16730,16750,16725,16740,548
NLZ14,2014-11-10 05:30,10,16745,16775,16745,16765,613
NLZ14,2014-11-10 06:00,10,16770,16780,16745,16745,1006
NLZ14,2014-11-10 06:30,10,16750,16785,16750,16765,842
NLZ14,2014-11-10 07:00,10,16770,16780,16755,16775,933
NLZ14,2014-11-10 07:30,10,16770,16785,16755,16775,1080
NLZ14,2014-11-10 08:00,10,16770,16790,16765,16785,676
NLZ14,2014-11-10 08:30,10,16785,16820,16770,16805,3085
NLZ14,2014-11-10 09:00,10,16805,16835,16805,16810,2190
NLZ14,2014-11-10 09:30,10,16815,16860,16815,16850,2792
NLZ14,2014-11-10 10:00,10,16855,16885,16845,16885,2172
NLZ14,2014-11-10 10:30,10,16885,16915,16885,16905,3373
NLZ14,2014-11-10 11:00,10,16905,16910,16875,16900,1303
NLZ14,2014-11-10 11:30,10,16900,16910,16890,16890,711
NLZ14,2014-11-10 12:00,10,16890,16920,16890,16915,322
NLZ14,2014-11-10 12:30,10,16920,16920,16900,16910,756
NLZ14,2014-11-10 13:00,10,16910,16945,16905,16940,1278
NLZ14,2014-11-10 13:30,10,16945,16950,16930,16935,396
NLZ14,2014-11-10 14:00,10,16935,16960,16930,16940,625
NLZ14,2014-11-10 14:30,10,16940,16940,16915,16935,1035
NLZ14,2014-11-10 15:00,10,16930,16940,16915,16920,315
NLZ14,2014-11-10 15:30,10,16915,16925,16910,16925,23
NLZ14,2014-11-10 16:00,10,16930,16935,16925,16925,18
NLZ14,2014-11-10 17:00,11,16925,16925,16905,16910,61
NLZ14,2014-11-10 17:30,11,16910,16910,16875,16875,498
NLZ14,2014-11-10 18:00,11,16875,16935,16875,16915,1105
NLZ14,2014-11-10 18:30,11,16920,16920,16875,16880,722
NLZ14,2014-11-10 19:00,11,16875,16905,16860,16900,529
NLZ14,2014-11-10 19:30,11,16895,16905,16885,16905,372
NLZ14,2014-11-10 20:00,11,16905,16930,16905,16915,640
NLZ14,2014-11-10 20:30,11,16905,16910,16880,16905,468
NLZ14,2014-11-10 21:00,11,16905,16920,16905,16910,666
NLZ14,2014-11-10 21:30,11,16910,16980,16910,16965,1479
NLZ14,2014-11-10 22:00,11,16970,17050,16970,17040,2154
NLZ14,2014-11-10 22:30,11,17045,17155,17045,17130,2666
NLZ14,2014-11-10 23:00,11,17125,17180,17125,17160,1800
NLZ14,2014-11-10 23:30,11,17160,17160,17115,17125,610
NLZ14,2014-11-11 00:00,11,17120,17130,17080,17115,1949
NLZ14,2014-11-11 00:30,11,17115,17160,17115,17150,657
NLZ14,2014-11-11 01:00,11,17150,17155,17125,17155,355
NLZ14,2014-11-11 01:30,11,17155,17250,17135,17245,3372
NLZ14,2014-11-11 02:00,11,17240,17275,17220,17275,2762
NLZ14,2014-11-11 02:30,11,17275,17305,17235,17260,2650
NLZ14,2014-11-11 03:00,11,17265,17305,17240,17280,3963
NLZ14,2014-11-11 03:30,11,17275,17335,17275,17315,2165
NLZ14,2014-11-11 04:00,11,17310,17335,17290,17315,1616
NLZ14,2014-11-11 04:30,11,17315,17325,17305,17320,503
NLZ14,2014-11-11 05:00,11,17320,17335,17285,17300,2196
NLZ14,2014-11-11 05:30,11,17300,17310,17295,17305,743
NLZ14,2014-11-11 06:00,11,17310,17315,17290,17315,1590
NLZ14,2014-11-11 06:30,11,17315,17315,17285,17290,1499
NLZ14,2014-11-11 07:00,11,17290,17295,17245,17245,2312
NLZ14,2014-11-11 07:30,11,17250,17285,17250,17270,1591
NLZ14,2014-11-11 08:00,11,17270,17270,17245,17260,1697
NLZ14,2014-11-11 08:30,11,17260,17275,17245,17260,2406
NLZ14,2014-11-11 09:00,11,17260,17325,17260,17315,2958
NLZ14,2014-11-11 09:30,11,17315,17330,17295,17315,1709
NLZ14,2014-11-11 10:00,11,17315,17320,17280,17290,2106
NLZ14,2014-11-11 10:30,11,17295,17305,17250,17270,2349
NLZ14,2014-11-11 11:00,11,17265,17315,17250,17290,2215
NLZ14,2014-11-11 11:30,11,17290,17305,17270,17270,997
NLZ14,2014-11-11 12:00,11,17275,17275,17250,17260,1700
NLZ14,2014-11-11 12:30,11,17255,17255,17240,17245,435
NLZ14,2014-11-11 13:00,11,17245,17245,17175,17205,2385
NLZ14,2014-11-11 13:30,11,17205,17225,17200,17225,443
NLZ14,2014-11-11 14:00,11,17225,17235,17215,17215,441
NLZ14,2014-11-11 14:30,11,17220,17250,17215,17240,643
NLZ14,2014-11-11 15:00,11,17245,17250,17205,17205,320
NLZ14,2014-11-11 15:30,11,17215,17360,17215,17345,2483
NLZ14,2014-11-11 16:00,11,17355,17370,17330,17345,516
NLZ14,2014-11-11 17:00,12,17335,17345,17310,17325,1006
NLZ14,2014-11-11 17:30,12,17325,17330,17270,17275,1538
NLZ14,2014-11-11 18:00,12,17275,17325,17255,17290,2448
NLZ14,2014-11-11 18:30,12,17290,17400,17290,17370,1863
NLZ14,2014-11-11 19:00,12,17370,17385,17335,17350,797
NLZ14,2014-11-11 19:30,12,17350,17385,17340,17380,1242
NLZ14,2014-11-11 20:00,12,17375,17425,17265,17290,5034
NLZ14,2014-11-11 20:30,12,17290,17335,17265,17320,1429
NLZ14,2014-11-11 21:00,12,17320,17335,17295,17325,401
NLZ14,2014-11-11 21:30,12,17325,17425,17320,17420,1568
NLZ14,2014-11-11 22:00,12,17420,17460,17380,17390,1562
NLZ14,2014-11-11 22:30,12,17390,17425,17345,17360,1128
NLZ14,2014-11-11 23:00,12,17365,17375,17315,17340,1292
NLZ14,2014-11-11 23:30,12,17340,17340,17180,17215,2871
NLZ14,2014-11-12 00:00,12,17220,17225,17145,17175,1671
NLZ14,2014-11-12 00:30,12,17175,17220,17175,17215,591
NLZ14,2014-11-12 01:00,12,17210,17225,17170,17170,477
NLZ14,2014-11-12 01:30,12,17165,17210,17150,17170,1649
NLZ14,2014-11-12 02:00,12,17170,17220,17160,17175,1925
NLZ14,2014-11-12 02:30,12,17170,17180,17125,17145,2289
NLZ14,2014-11-12 03:00,12,17145,17190,17145,17165,1652
NLZ14,2014-11-12 03:30,12,17170,17185,17125,17135,1281
NLZ14,2014-11-12 04:00,12,17140,17165,17140,17165,585
NLZ14,2014-11-12 04:30,12,17170,17175,17145,17145,1016
NLZ14,2014-11-12 05:00,12,17150,17160,17095,17110,1975
NLZ14,2014-11-12 05:30,12,17110,17120,17075,17105,2324
NLZ14,2014-11-12 06:00,12,17105,17135,17095,17115,1099
NLZ14,2014-11-12 06:30,12,17110,17120,17095,17100,996
NLZ14,2014-11-12 07:00,12,17105,17105,17070,17080,1661
NLZ14,2014-11-12 07:30,12,17080,17105,17045,17105,3691
NLZ14,2014-11-12 08:00,12,17100,17130,17080,17090,1191
NLZ14,2014-11-12 08:30,12,17090,17150,17085,17135,3479
NLZ14,2014-11-12 09:00,12,17135,17160,17125,17135,1848
NLZ14,2014-11-12 09:30,12,17135,17145,17110,17120,1298
NLZ14,2014-11-12 10:00,12,17125,17170,17115,17150,2722
NLZ14,2014-11-12 10:30,12,17155,17210,17150,17205,2745
NLZ14,2014-11-12 11:00,12,17205,17225,17195,17205,1463
NLZ14,2014-11-12 11:30,12,17200,17225,17195,17225,1955
NLZ14,2014-11-12 12:00,12,17220,17295,17220,17295,2094
NLZ14,2014-11-12 12:30,12,17295,17300,17260,17270,807
NLZ14,2014-11-12 13:00,12,17275,17290,17270,17285,286
NLZ14,2014-11-12 13:30,12,17285,17285,17225,17235,455
NLZ14,2014-11-12 14:00,12,17230,17255,17225,17255,320
NLZ14,2014-11-12 14:30,12,17255,17280,17235,17255,1435
NLZ14,2014-11-12 15:00,12,17250,17270,17245,17245,242
NLZ14,2014-11-12 15:30,12,17240,17240,17225,17225,145
NLZ14,2014-11-12 16:00,12,17225,17225,17225,17225,5
NLZ14,2014-11-12 17:00,13,17240,17240,17210,17210,48
NLZ14,2014-11-12 17:30,13,17215,17225,17185,17190,273
NLZ14,2014-11-12 18:00,13,17190,17215,17110,17135,1870
NLZ14,2014-11-12 18:30,13,17140,17235,17140,17205,822
NLZ14,2014-11-12 19:00,13,17205,17225,17175,17205,819
NLZ14,2014-11-12 19:30,13,17205,17265,17205,17240,719
NLZ14,2014-11-12 20:00,13,17240,17270,17220,17255,371
NLZ14,2014-11-12 20:30,13,17255,17255,17240,17250,278
NLZ14,2014-11-12 21:00,13,17255,17255,17230,17240,274
NLZ14,2014-11-12 21:30,13,17240,17380,17235,17325,2301
NLZ14,2014-11-12 22:00,13,17325,17385,17325,17365,482
NLZ14,2014-11-12 22:30,13,17365,17410,17320,17325,1071
NLZ14,2014-11-12 23:00,13,17325,17370,17320,17330,560
NLZ14,2014-11-12 23:30,13,17330,17415,17330,17405,867
NLZ14,2014-11-13 00:00,13,17405,17435,17380,17415,947
NLZ14,2014-11-13 00:30,13,17415,17445,17415,17430,185
NLZ14,2014-11-13 01:00,13,17425,17460,17400,17460,675
NLZ14,2014-11-13 01:30,13,17460,17500,17430,17445,1963
NLZ14,2014-11-13 02:00,13,17450,17450,17385,17440,2543
NLZ14,2014-11-13 02:30,13,17440,17455,17420,17435,1800
NLZ14,2014-11-13 03:00,13,17435,17450,17415,17440,1144
NLZ14,2014-11-13 03:30,13,17445,17445,17420,17420,539
NLZ14,2014-11-13 04:00,13,17415,17475,17415,17475,1734
NLZ14,2014-11-13 04:30,13,17470,17490,17465,17465,1349
NLZ14,2014-11-13 05:00,13,17470,17495,17455,17475,975
NLZ14,2014-11-13 05:30,13,17475,17485,17470,17480,810
NLZ14,2014-11-13 06:00,13,17485,17485,17445,17445,668
NLZ14,2014-11-13 06:30,13,17445,17465,17430,17450,1535
NLZ14,2014-11-13 07:00,13,17450,17450,17395,17410,2814
NLZ14,2014-11-13 07:30,13,17410,17440,17380,17415,2050
NLZ14,2014-11-13 08:00,13,17410,17430,17395,17410,1157
NLZ14,2014-11-13 08:30,13,17405,17470,17405,17455,2358
NLZ14,2014-11-13 09:00,13,17460,17495,17445,17490,2333
NLZ14,2014-11-13 09:30,13,17490,17495,17470,17480,1955
NLZ14,2014-11-13 10:00,13,17485,17485,17425,17430,2821
NLZ14,2014-11-13 10:30,13,17430,17435,17385,17415,2663
NLZ14,2014-11-13 11:00,13,17420,17445,17400,17440,1539
NLZ14,2014-11-13 11:30,13,17440,17450,17415,17415,842
NLZ14,2014-11-13 12:00,13,17420,17440,17365,17370,799
NLZ14,2014-11-13 12:30,13,17375,17395,17350,17385,1073
NLZ14,2014-11-13 13:00,13,17385,17400,17365,17385,454
NLZ14,2014-11-13 13:30,13,17385,17435,17380,17410,465
NLZ14,2014-11-13 14:00,13,17415,17450,17415,17430,674
NLZ14,2014-11-13 14:30,13,17430,17470,17425,17445,2701
NLZ14,2014-11-13 15:00,13,17440,17445,17400,17400,291
NLZ14,2014-11-13 15:30,13,17405,17430,17400,17405,100
NLZ14,2014-11-13 16:00,13,17410,17420,17410,17415,29
NLZ14,2014-11-13 17:00,14,17420,17425,17400,17425,110
NLZ14,2014-11-13 17:30,14,17425,17525,17425,17455,987
NLZ14,2014-11-13 18:00,14,17450,17515,17425,17430,2781
NLZ14,2014-11-13 18:30,14,17435,17450,17385,17440,1325
NLZ14,2014-11-13 19:00,14,17440,17440,17325,17365,1875
NLZ14,2014-11-13 19:30,14,17360,17360,17300,17345,1707
NLZ14,2014-11-13 20:00,14,17350,17370,17310,17335,850
NLZ14,2014-11-13 20:30,14,17340,17385,17340,17365,352
NLZ14,2014-11-13 21:00,14,17360,17410,17355,17385,442
NLZ14,2014-11-13 21:30,14,17385,17405,17365,17385,513
NLZ14,2014-11-13 22:00,14,17390,17390,17345,17375,259
NLZ14,2014-11-13 22:30,14,17370,17385,17355,17375,202
NLZ14,2014-11-13 23:00,14,17375,17445,17370,17415,562
NLZ14,2014-11-13 23:30,14,17420,17495,17420,17485,582
NLZ14,2014-11-14 00:00,14,17490,17500,17430,17470,735
NLZ14,2014-11-14 00:30,14,17470,17480,17445,17445,89
NLZ14,2014-11-14 01:00,14,17455,17525,17455,17515,813
NLZ14,2014-11-14 01:30,14,17515,17520,17490,17495,514
NLZ14,2014-11-14 02:00,14,17500,17510,17475,17490,1455
NLZ14,2014-11-14 02:30,14,17490,17500,17475,17480,1371
NLZ14,2014-11-14 03:00,14,17475,17495,17465,17465,1848
NLZ14,2014-11-14 03:30,14,17465,17465,17415,17435,2187
NLZ14,2014-11-14 04:00,14,17440,17460,17440,17450,981
NLZ14,2014-11-14 04:30,14,17450,17450,17415,17430,555
NLZ14,2014-11-14 05:00,14,17430,17435,17400,17400,2644
NLZ14,2014-11-14 05:30,14,17400,17410,17390,17400,1507
NLZ14,2014-11-14 06:00,14,17405,17425,17390,17425,963
NLZ14,2014-11-14 06:30,14,17425,17430,17390,17430,1314
NLZ14,2014-11-14 07:00,14,17430,17455,17425,17430,1897
NLZ14,2014-11-14 07:30,14,17435,17490,17435,17470,3464
NLZ14,2014-11-14 08:00,14,17470,17485,17450,17455,891
NLZ14,2014-11-14 08:30,14,17460,17480,17440,17465,1819
NLZ14,2014-11-14 09:00,14,17470,17475,17425,17430,3814
NLZ14,2014-11-14 09:30,14,17425,17475,17405,17460,3073
NLZ14,2014-11-14 10:00,14,17455,17470,17445,17445,1382
NLZ14,2014-11-14 10:30,14,17450,17465,17435,17455,996
NLZ14,2014-11-14 11:00,14,17455,17465,17400,17430,2393
NLZ14,2014-11-14 11:30,14,17430,17455,17425,17430,1064
NLZ14,2014-11-14 12:00,14,17430,17435,17425,17430,256
NLZ14,2014-11-14 12:30,14,17435,17440,17420,17420,118
NLZ14,2014-11-14 13:00,14,17415,17425,17405,17405,789
NLZ14,2014-11-14 13:30,14,17415,17435,17400,17425,784
NLZ14,2014-11-14 14:00,14,17425,17455,17420,17455,365
NLZ14,2014-11-14 14:30,14,17455,17480,17440,17475,1256
NLZ14,2014-11-14 15:00,14,17475,17485,17475,17485,535
NLZ14,2014-11-14 15:30,14,17480,17485,17480,17485,9
NLZ14,2014-11-14 16:00,14,17485,17490,17485,17490,22
NLZ14,2014-11-16 17:00,17,17485,17485,17475,17475,115
NLZ14,2014-11-16 17:30,17,17475,17565,17405,17420,2734
NLZ14,2014-11-16 18:00,17,17415,17425,17255,17260,6319
NLZ14,2014-11-16 18:30,17,17265,17275,17225,17230,1886
NLZ14,2014-11-16 19:00,17,17225,17225,17135,17210,2560
NLZ14,2014-11-16 19:30,17,17205,17210,17115,17145,3422
NLZ14,2014-11-16 20:00,17,17145,17145,16985,17035,3774
NLZ14,2014-11-16 20:30,17,17040,17095,17015,17075,1124
NLZ14,2014-11-16 21:00,17,17070,17095,17040,17055,1210
NLZ14,2014-11-16 21:30,17,17055,17115,17045,17095,975
NLZ14,2014-11-16 22:00,17,17090,17100,17055,17060,882
NLZ14,2014-11-16 22:30,17,17055,17085,17035,17060,445
NLZ14,2014-11-16 23:00,17,17060,17065,17010,17030,1157
NLZ14,2014-11-16 23:30,17,17025,17040,16880,16975,2644
NLZ14,2014-11-17 00:00,17,16975,17050,16970,17040,1233
NLZ14,2014-11-17 00:30,17,17040,17040,16990,16995,352
NLZ14,2014-11-17 01:00,17,16995,17080,16990,17055,609
NLZ14,2014-11-17 01:30,17,17050,17095,17030,17085,2050
NLZ14,2014-11-17 02:00,17,17085,17195,17085,17155,4586
NLZ14,2014-11-17 02:30,17,17155,17165,17090,17100,2073
NLZ14,2014-11-17 03:00,17,17100,17135,17070,17080,1473
NLZ14,2014-11-17 03:30,17,17080,17095,17065,17095,1407
NLZ14,2014-11-17 04:00,17,17095,17120,17090,17115,575
NLZ14,2014-11-17 04:30,17,17115,17155,17115,17130,1146
NLZ14,2014-11-17 05:00,17,17135,17145,17120,17140,853
NLZ14,2014-11-17 05:30,17,17145,17155,17125,17135,824
NLZ14,2014-11-17 06:00,17,17130,17140,17110,17115,868
NLZ14,2014-11-17 06:30,17,17120,17140,17115,17135,577
NLZ14,2014-11-17 07:00,17,17130,17135,17120,17130,782
NLZ14,2014-11-17 07:30,17,17125,17130,17080,17115,1382
NLZ14,2014-11-17 08:00,17,17115,17125,17095,17110,1397
NLZ14,2014-11-17 08:30,17,17115,17180,17100,17160,3116
NLZ14,2014-11-17 09:00,17,17160,17200,17145,17190,2815
NLZ14,2014-11-17 09:30,17,17190,17190,17145,17165,2022
NLZ14,2014-11-17 10:00,17,17160,17160,17105,17110,1913
NLZ14,2014-11-17 10:30,17,17110,17145,17090,17135,1596
NLZ14,2014-11-17 11:00,17,17135,17180,17130,17175,990
NLZ14,2014-11-17 11:30,17,17175,17175,17155,17170,1032
NLZ14,2014-11-17 12:00,17,17170,17185,17165,17165,544
NLZ14,2014-11-17 12:30,17,17170,17180,17155,17180,514
NLZ14,2014-11-17 13:00,17,17180,17185,17175,17175,191
NLZ14,2014-11-17 13:30,17,17170,17185,17160,17175,175
NLZ14,2014-11-17 14:00,17,17175,17190,17170,17180,321
NLZ14,2014-11-17 14:30,17,17185,17185,17140,17165,1271
NLZ14,2014-11-17 15:00,17,17170,17195,17150,17185,381
NLZ14,2014-11-17 15:30,17,17185,17195,17180,17195,89
NLZ14,2014-11-17 16:00,17,17195,17195,17175,17175,138
NLZ14,2014-11-17 17:00,18,17185,17190,17175,17190,158
NLZ14,2014-11-17 17:30,18,17195,17230,17185,17200,627
NLZ14,2014-11-17 18:00,18,17200,17290,17185,17280,1684
NLZ14,2014-11-17 18:30,18,17285,17320,17270,17300,986
NLZ14,2014-11-17 19:00,18,17300,17325,17285,17295,835
NLZ14,2014-11-17 19:30,18,17290,17305,17260,17270,498
NLZ14,2014-11-17 20:00,18,17265,17270,17220,17260,954
NLZ14,2014-11-17 20:30,18,17260,17290,17255,17265,363
NLZ14,2014-11-17 21:00,18,17270,17300,17265,17290,316
NLZ14,2014-11-17 21:30,18,17295,17300,17255,17280,391
NLZ14,2014-11-17 22:00,18,17280,17295,17255,17270,550
NLZ14,2014-11-17 22:30,18,17275,17315,17270,17310,396
NLZ14,2014-11-17 23:00,18,17310,17365,17305,17340,859
NLZ14,2014-11-17 23:30,18,17340,17365,17325,17345,492
NLZ14,2014-11-18 00:00,18,17345,17385,17330,17365,482
NLZ14,2014-11-18 00:30,18,17370,17370,17350,17355,174
NLZ14,2014-11-18 01:00,18,17350,17365,17345,17360,161
NLZ14,2014-11-18 01:30,18,17365,17365,17340,17350,242
NLZ14,2014-11-18 02:00,18,17350,17385,17320,17370,1735
NLZ14,2014-11-18 02:30,18,17370,17400,17365,17370,1177
NLZ14,2014-11-18 03:00,18,17370,17410,17365,17385,1756
NLZ14,2014-11-18 03:30,18,17390,17400,17375,17395,1808
NLZ14,2014-11-18 04:00,18,17395,17410,17240,17240,5951
NLZ14,2014-11-18 04:30,18,17245,17320,17215,17285,2722
NLZ14,2014-11-18 05:00,18,17285,17300,17260,17275,1167
NLZ14,2014-11-18 05:30,18,17280,17295,17275,17285,423
NLZ14,2014-11-18 06:00,18,17285,17290,17280,17280,293
NLZ14,2014-11-18 06:30,18,17285,17295,17275,17290,718
NLZ14,2014-11-18 07:00,18,17290,17320,17260,17290,2015
NLZ14,2014-11-18 07:30,18,17290,17315,17270,17290,1609
NLZ14,2014-11-18 08:00,18,17295,17320,17290,17295,994
NLZ14,2014-11-18 08:30,18,17295,17335,17290,17320,2603
NLZ14,2014-11-18 09:00,18,17320,17330,17305,17305,1680
NLZ14,2014-11-18 09:30,18,17305,17310,17290,17300,1442
NLZ14,2014-11-18 10:00,18,17300,17335,17285,17320,1413
NLZ14,2014-11-18 10:30,18,17320,17355,17320,17350,2305
NLZ14,2014-11-18 11:00,18,17350,17360,17330,17335,1522
NLZ14,2014-11-18 11:30,18,17335,17345,17320,17340,1490
NLZ14,2014-11-18 12:00,18,17345,17395,17340,17395,1617
NLZ14,2014-11-18 12:30,18,17395,17405,17370,17380,994
NLZ14,2014-11-18 13:00,18,17380,17400,17380,17395,811
NLZ14,2014-11-18 13:30,18,17395,17415,17395,17410,713
NLZ14,2014-11-18 14:00,18,17410,17440,17410,17440,2174
NLZ14,2014-11-18 14:30,18,17440,17440,17420,17435,1887
NLZ14,2014-11-18 15:00,18,17435,17450,17415,17425,399
NLZ14,2014-11-18 15:30,18,17420,17420,17420,17420,26
NLZ14,2014-11-18 16:00,18,17425,17425,17415,17415,17
NLZ14,2014-11-18 17:00,19,17420,17425,17395,17400,146
NLZ14,2014-11-18 17:30,19,17400,17410,17335,17370,763
NLZ14,2014-11-18 18:00,19,17375,17480,17370,17445,1970
NLZ14,2014-11-18 18:30,19,17440,17460,17405,17425,656
NLZ14,2014-11-18 19:00,19,17425,17435,17350,17405,955
NLZ14,2014-11-18 19:30,19,17405,17420,17375,17405,378
NLZ14,2014-11-18 20:00,19,17400,17400,17350,17355,223
NLZ14,2014-11-18 20:30,19,17355,17370,17320,17345,567
NLZ14,2014-11-18 21:00,19,17345,17385,17325,17345,732
NLZ14,2014-11-18 21:30,19,17350,17390,17290,17360,875
NLZ14,2014-11-18 22:00,19,17355,17425,17350,17400,310
NLZ14,2014-11-18 22:30,19,17395,17400,17365,17380,307
NLZ14,2014-11-18 23:00,19,17375,17385,17330,17355,360
NLZ14,2014-11-18 23:30,19,17350,17350,17290,17295,471
NLZ14,2014-11-19 00:00,19,17290,17375,17290,17370,887
NLZ14,2014-11-19 00:30,19,17370,17370,17330,17340,189
NLZ14,2014-11-19 01:00,19,17340,17380,17340,17375,443
NLZ14,2014-11-19 01:30,19,17380,17385,17365,17365,290
NLZ14,2014-11-19 02:00,19,17370,17370,17310,17320,1904
NLZ14,2014-11-19 02:30,19,17320,17355,17320,17345,792
NLZ14,2014-11-19 03:00,19,17345,17365,17340,17355,1174
NLZ14,2014-11-19 03:30,19,17360,17365,17345,17365,798
NLZ14,2014-11-19 04:00,19,17370,17390,17355,17380,1051
NLZ14,2014-11-19 04:30,19,17380,17385,17360,17360,242
NLZ14,2014-11-19 05:00,19,17365,17375,17350,17360,642
NLZ14,2014-11-19 05:30,19,17360,17360,17340,17355,1068
NLZ14,2014-11-19 06:00,19,17355,17370,17350,17365,612
NLZ14,2014-11-19 06:30,19,17365,17370,17355,17360,680
NLZ14,2014-11-19 07:00,19,17360,17365,17350,17355,337
NLZ14,2014-11-19 07:30,19,17355,17370,17345,17360,904
NLZ14,2014-11-19 08:00,19,17360,17370,17355,17365,626
NLZ14,2014-11-19 08:30,19,17365,17370,17345,17360,2207
NLZ14,2014-11-19 09:00,19,17360,17375,17340,17365,1670
NLZ14,2014-11-19 09:30,19,17365,17375,17345,17355,1342
NLZ14,2014-11-19 10:00,19,17355,17360,17345,17355,1109
NLZ14,2014-11-19 10:30,19,17360,17375,17360,17375,675
NLZ14,2014-11-19 11:00,19,17375,17385,17375,17380,309
NLZ14,2014-11-19 11:30,19,17380,17380,17370,17380,724
NLZ14,2014-11-19 12:00,19,17380,17385,17375,17375,152
NLZ14,2014-11-19 12:30,19,17380,17395,17375,17375,345
NLZ14,2014-11-19 13:00,19,17375,17410,17365,17410,2238
NLZ14,2014-11-19 13:30,19,17410,17425,17380,17390,1182
NLZ14,2014-11-19 14:00,19,17385,17430,17385,17420,535
NLZ14,2014-11-19 14:30,19,17420,17450,17410,17430,798
NLZ14,2014-11-19 15:00,19,17435,17450,17430,17435,297
NLZ14,2014-11-19 15:30,19,17445,17445,17440,17440,8
NLZ14,2014-11-19 16:00,19,17440,17440,17430,17430,33
NLZ14,2014-11-19 17:00,20,17435,17445,17435,17445,54
NLZ14,2014-11-19 17:30,20,17440,17465,17410,17410,359
NLZ14,2014-11-19 18:00,20,17415,17420,17325,17345,1229
NLZ14,2014-11-19 18:30,20,17345,17375,17345,17365,639
NLZ14,2014-11-19 19:00,20,17360,17385,17355,17365,497
NLZ14,2014-11-19 19:30,20,17360,17360,17275,17295,904
NLZ14,2014-11-19 20:00,20,17295,17320,17285,17300,319
NLZ14,2014-11-19 20:30,20,17300,17345,17295,17335,304
NLZ14,2014-11-19 21:00,20,17335,17345,17310,17330,483
NLZ14,2014-11-19 21:30,20,17330,17370,17310,17365,559
NLZ14,2014-11-19 22:00,20,17360,17370,17325,17335,368
NLZ14,2014-11-19 22:30,20,17330,17335,17295,17330,406
NLZ14,2014-11-19 23:00,20,17330,17365,17330,17345,506
NLZ14,2014-11-19 23:30,20,17345,17345,17275,17310,780
NLZ14,2014-11-20 00:00,20,17310,17330,17300,17310,405
NLZ14,2014-11-20 00:30,20,17310,17330,17310,17320,247
NLZ14,2014-11-20 01:00,20,17320,17355,17320,17350,591
NLZ14,2014-11-20 01:30,20,17350,17355,17280,17285,1065
NLZ14,2014-11-20 02:00,20,17285,17285,17215,17250,3571
NLZ14,2014-11-20 02:30,20,17245,17255,17200,17235,1641
NLZ14,2014-11-20 03:00,20,17240,17255,17220,17220,1193
NLZ14,2014-11-20 03:30,20,17220,17230,17200,17210,1189
NLZ14,2014-11-20 04:00,20,17215,17230,17185,17200,1092
NLZ14,2014-11-20 04:30,20,17200,17215,17190,17190,946
NLZ14,2014-11-20 05:00,20,17190,17205,17180,17185,1152
NLZ14,2014-11-20 05:30,20,17185,17185,17145,17180,1478
NLZ14,2014-11-20 06:00,20,17175,17190,17155,17170,896
NLZ14,2014-11-20 06:30,20,17170,17185,17165,17175,205
NLZ14,2014-11-20 07:00,20,17175,17205,17175,17185,756
NLZ14,2014-11-20 07:30,20,17185,17230,17135,17160,2958
NLZ14,2014-11-20 08:00,20,17155,17165,17120,17140,1339
NLZ14,2014-11-20 08:30,20,17140,17200,17135,17185,2370
NLZ14,2014-11-20 09:00,20,17190,17240,17185,17210,3561
NLZ14,2014-11-20 09:30,20,17215,17255,17205,17235,1893
NLZ14,2014-11-20 10:00,20,17230,17260,17225,17250,1750
NLZ14,2014-11-20 10:30,20,17250,17270,17235,17260,1818
NLZ14,2014-11-20 11:00,20,17265,17275,17250,17265,1185
NLZ14,2014-11-20 11:30,20,17265,17280,17260,17265,577
NLZ14,2014-11-20 12:00,20,17265,17270,17230,17235,745
NLZ14,2014-11-20 12:30,20,17240,17250,17235,17240,857
NLZ14,2014-11-20 13:00,20,17245,17275,17240,17265,326
NLZ14,2014-11-20 13:30,20,17265,17265,17235,17235,268
NLZ14,2014-11-20 14:00,20,17235,17240,17215,17235,534
NLZ14,2014-11-20 14:30,20,17235,17250,17220,17245,939
NLZ14,2014-11-20 15:00,20,17245,17265,17240,17260,221
NLZ14,2014-11-20 15:30,20,17270,17270,17255,17265,7
NLZ14,2014-11-20 16:00,20,17265,17270,17265,17270,20
NLZ14,2014-11-20 17:00,21,17255,17275,17255,17265,168
NLZ14,2014-11-20 17:30,21,17270,17285,17250,17285,412
NLZ14,2014-11-20 18:00,21,17280,17285,17190,17210,1298
NLZ14,2014-11-20 18:30,21,17215,17225,17175,17205,634
NLZ14,2014-11-20 19:00,21,17200,17210,17150,17170,1281
NLZ14,2014-11-20 19:30,21,17170,17170,17120,17130,2846
NLZ14,2014-11-20 20:00,21,17135,17165,17105,17165,1331
NLZ14,2014-11-20 20:30,21,17165,17190,17160,17180,527
NLZ14,2014-11-20 21:00,21,17180,17215,17180,17195,652
NLZ14,2014-11-20 21:30,21,17195,17240,17175,17190,1468
NLZ14,2014-11-20 22:00,21,17185,17220,17170,17200,545
NLZ14,2014-11-20 22:30,21,17205,17275,17200,17265,743
NLZ14,2014-11-20 23:00,21,17265,17375,17265,17315,1581
NLZ14,2014-11-20 23:30,21,17320,17395,17320,17370,520
NLZ14,2014-11-21 00:00,21,17360,17400,17360,17370,479
NLZ14,2014-11-21 00:30,21,17365,17370,17345,17360,318
NLZ14,2014-11-21 01:00,21,17360,17370,17350,17365,223
NLZ14,2014-11-21 01:30,21,17375,17390,17310,17330,1017
NLZ14,2014-11-21 02:00,21,17325,17380,17310,17380,1984
NLZ14,2014-11-21 02:30,21,17375,17440,17365,17435,2030
NLZ14,2014-11-21 03:00,21,17435,17455,17375,17400,2250
NLZ14,2014-11-21 03:30,21,17400,17415,17360,17400,1522
NLZ14,2014-11-21 04:00,21,17395,17410,17380,17405,657
NLZ14,2014-11-21 04:30,21,17405,17520,17395,17505,6326
NLZ14,2014-11-21 05:00,21,17505,17510,17465,17510,2081
NLZ14,2014-11-21 05:30,21,17505,17545,17500,17525,1762
NLZ14,2014-11-21 06:00,21,17525,17545,17515,17525,1271
NLZ14,2014-11-21 06:30,21,17525,17540,17515,17530,964
NLZ14,2014-11-21 07:00,21,17530,17540,17515,17515,1654
NLZ14,2014-11-21 07:30,21,17520,17525,17490,17495,1850
NLZ14,2014-11-21 08:00,21,17500,17515,17485,17515,1254
NLZ14,2014-11-21 08:30,21,17515,17520,17485,17495,1691
NLZ14,2014-11-21 09:00,21,17500,17505,17435,17440,3572
NLZ14,2014-11-21 09:30,21,17440,17450,17390,17415,3120
NLZ14,2014-11-21 10:00,21,17410,17430,17370,17425,2705
NLZ14,2014-11-21 10:30,21,17430,17450,17410,17435,2246
NLZ14,2014-11-21 11:00,21,17435,17445,17385,17395,1167
NLZ14,2014-11-21 11:30,21,17395,17430,17395,17405,981
NLZ14,2014-11-21 12:00,21,17400,17435,17365,17370,916
NLZ14,2014-11-21 12:30,21,17370,17415,17360,17415,868
NLZ14,2014-11-21 13:00,21,17415,17435,17365,17375,957
NLZ14,2014-11-21 13:30,21,17375,17430,17370,17420,520
NLZ14,2014-11-21 14:00,21,17420,17430,17415,17430,610
NLZ14,2014-11-21 14:30,21,17425,17440,17380,17385,1101
NLZ14,2014-11-21 15:00,21,17390,17410,17385,17410,178
NLZ14,2014-11-21 15:30,21,17415,17420,17415,17420,6
NLZ14,2014-11-21 16:00,21,17415,17415,17410,17415,3
NLZ14,2014-11-23 17:00,24,17440,17460,17435,17435,51
NLZ14,2014-11-23 17:30,24,17435,17435,17310,17345,313
NLZ14,2014-11-23 18:00,24,17355,17390,17330,17390,114
NLZ14,2014-11-23 18:30,24,17375,17390,17305,17375,503
NLZ14,2014-11-23 19:00,24,17370,17440,17350,17350,699
NLZ14,2014-11-23 19:30,24,17350,17395,17345,17370,77
NLZ14,2014-11-23 20:00,24,17375,17425,17375,17425,48
NLZ14,2014-11-23 20:30,24,17415,17415,17395,17400,24
NLZ14,2014-11-23 21:00,24,17390,17395,17385,17395,32
NLZ14,2014-11-23 21:30,24,17400,17400,17385,17400,10
NLZ14,2014-11-23 22:00,24,17390,17400,17385,17400,28
NLZ14,2014-11-23 22:30,24,17405,17405,17395,17395,18
NLZ14,2014-11-23 23:00,24,17390,17445,17385,17445,159
NLZ14,2014-11-23 23:30,24,17445,17470,17425,17460,229
NLZ14,2014-11-24 00:00,24,17445,17445,17380,17405,368
NLZ14,2014-11-24 00:30,24,17405,17405,17355,17370,267
NLZ14,2014-11-24 01:00,24,17380,17425,17380,17405,119
NLZ14,2014-11-24 01:30,24,17410,17425,17405,17425,228
NLZ14,2014-11-24 02:00,24,17425,17450,17400,17450,332
NLZ14,2014-11-24 02:30,24,17445,17530,17445,17525,1660
NLZ14,2014-11-24 03:00,24,17525,17550,17515,17525,1083
NLZ14,2014-11-24 03:30,24,17525,17535,17495,17510,301
NLZ14,2014-11-24 04:00,24,17515,17530,17505,17520,312
NLZ14,2014-11-24 04:30,24,17520,17540,17520,17530,249
NLZ14,2014-11-24 05:00,24,17530,17535,17510,17515,197
NLZ14,2014-11-24 05:30,24,17515,17520,17495,17510,543
NLZ14,2014-11-24 06:00,24,17515,17535,17510,17515,130
NLZ14,2014-11-24 06:30,24,17520,17530,17510,17520,204
NLZ14,2014-11-24 07:00,24,17520,17535,17520,17525,307
NLZ14,2014-11-24 07:30,24,17525,17545,17505,17540,221
NLZ14,2014-11-24 08:00,24,17535,17545,17525,17530,245
NLZ14,2014-11-24 08:30,24,17535,17580,17500,17525,2229
NLZ14,2014-11-24 09:00,24,17520,17550,17510,17545,559
NLZ14,2014-11-24 09:30,24,17545,17555,17530,17535,896
NLZ14,2014-11-24 10:00,24,17535,17540,17485,17490,644
NLZ14,2014-11-24 10:30,24,17490,17525,17490,17525,414
NLZ14,2014-11-24 11:00,24,17520,17535,17520,17530,293
NLZ14,2014-11-24 11:30,24,17535,17535,17525,17525,164
NLZ14,2014-11-24 12:00,24,17525,17530,17520,17520,165
NLZ14,2014-11-24 12:30,24,17520,17535,17515,17520,487
NLZ14,2014-11-24 13:00,24,17515,17530,17505,17510,367
NLZ14,2014-11-24 13:30,24,17505,17515,17495,17495,280
NLZ14,2014-11-24 14:00,24,17495,17500,17490,17495,218
NLZ14,2014-11-24 14:30,24,17500,17510,17500,17500,237
NLZ14,2014-11-24 15:00,24,17500,17500,17480,17485,265
NLZ14,2014-11-24 15:30,24,17490,17495,17490,17495,5
NLZ14,2014-11-24 16:00,24,17485,17495,17485,17495,8
NLZ14,2014-11-24 17:00,25,17495,17495,17485,17495,52
NLZ14,2014-11-24 17:30,25,17490,17535,17475,17495,475
NLZ14,2014-11-24 18:00,25,17505,17510,17420,17435,1242
NLZ14,2014-11-24 18:30,25,17440,17455,17415,17445,1225
NLZ14,2014-11-24 19:00,25,17445,17445,17390,17435,1331
NLZ14,2014-11-24 19:30,25,17435,17445,17410,17445,564
NLZ14,2014-11-24 20:00,25,17450,17450,17420,17420,505
NLZ14,2014-11-24 20:30,25,17425,17445,17420,17435,279
NLZ14,2014-11-24 21:00,25,17435,17435,17390,17410,429
NLZ14,2014-11-24 21:30,25,17410,17415,17375,17390,901
NLZ14,2014-11-24 22:00,25,17390,17420,17390,17410,247
NLZ14,2014-11-24 22:30,25,17405,17440,17405,17415,359
NLZ14,2014-11-24 23:00,25,17410,17430,17390,17425,464
NLZ14,2014-11-24 23:30,25,17430,17430,17385,17405,457
NLZ14,2014-11-25 00:00,25,17400,17440,17395,17425,254
NLZ14,2014-11-25 00:30,25,17430,17435,17420,17420,102
NLZ14,2014-11-25 01:00,25,17420,17435,17385,17435,749
NLZ14,2014-11-25 01:30,25,17430,17445,17400,17415,847
NLZ14,2014-11-25 02:00,25,17410,17430,17405,17410,1194
NLZ14,2014-11-25 02:30,25,17410,17465,17405,17460,1197
NLZ14,2014-11-25 03:00,25,17455,17480,17455,17460,985
NLZ14,2014-11-25 03:30,25,17465,17475,17455,17465,874
NLZ14,2014-11-25 04:00,25,17465,17485,17465,17470,361
NLZ14,2014-11-25 04:30,25,17470,17470,17455,17465,212
NLZ14,2014-11-25 05:00,25,17465,17465,17455,17465,401
NLZ14,2014-11-25 05:30,25,17460,17465,17440,17445,526
NLZ14,2014-11-25 06:00,25,17445,17450,17435,17440,639
NLZ14,2014-11-25 06:30,25,17435,17460,17430,17445,271
NLZ14,2014-11-25 07:00,25,17445,17455,17425,17430,640
NLZ14,2014-11-25 07:30,25,17435,17480,17435,17450,2376
NLZ14,2014-11-25 08:00,25,17455,17455,17430,17430,335
NLZ14,2014-11-25 08:30,25,17430,17445,17410,17420,2239
NLZ14,2014-11-25 09:00,25,17420,17420,17385,17410,2848
NLZ14,2014-11-25 09:30,25,17410,17410,17350,17355,2484
NLZ14,2014-11-25 10:00,25,17350,17375,17330,17370,2415
NLZ14,2014-11-25 10:30,25,17360,17385,17355,17375,1121
NLZ14,2014-11-25 11:00,25,17380,17380,17360,17375,647
NLZ14,2014-11-25 11:30,25,17375,17405,17375,17385,744
NLZ14,2014-11-25 12:00,25,17390,17390,17360,17365,584
NLZ14,2014-11-25 12:30,25,17365,17365,17345,17360,316
NLZ14,2014-11-25 13:00,25,17360,17385,17350,17380,480
NLZ14,2014-11-25 13:30,25,17380,17395,17375,17390,567
NLZ14,2014-11-25 14:00,25,17390,17415,17390,17410,629
NLZ14,2014-11-25 14:30,25,17415,17415,17400,17405,495
NLZ14,2014-11-25 15:00,25,17400,17415,17400,17410,202
NLZ14,2014-11-25 15:30,25,17410,17410,17405,17405,25
NLZ14,2014-11-25 16:00,25,17400,17405,17400,17400,13
NLZ14,2014-11-25 17:00,26,17400,17400,17385,17385,10
NLZ14,2014-11-25 17:30,26,17385,17400,17345,17350,348
NLZ14,2014-11-25 18:00,26,17350,17400,17335,17385,765
NLZ14,2014-11-25 18:30,26,17390,17390,17345,17365,465
NLZ14,2014-11-25 19:00,26,17360,17380,17345,17365,482
NLZ14,2014-11-25 19:30,26,17365,17380,17360,17370,190
NLZ14,2014-11-25 20:00,26,17370,17405,17370,17395,310
NLZ14,2014-11-25 20:30,26,17395,17420,17395,17410,255
NLZ14,2014-11-25 21:00,26,17410,17410,17385,17395,172
NLZ14,2014-11-25 21:30,26,17400,17435,17390,17435,340
NLZ14,2014-11-25 22:00,26,17435,17435,17395,17400,243
NLZ14,2014-11-25 22:30,26,17405,17415,17395,17410,133
NLZ14,2014-11-25 23:00,26,17405,17445,17400,17425,316
NLZ14,2014-11-25 23:30,26,17425,17430,17380,17395,348
NLZ14,2014-11-26 00:00,26,17395,17405,17360,17365,404
NLZ14,2014-11-26 00:30,26,17370,17395,17370,17390,82
NLZ14,2014-11-26 01:00,26,17395,17395,17360,17380,355
NLZ14,2014-11-26 01:30,26,17380,17390,17370,17370,375
NLZ14,2014-11-26 02:00,26,17370,17395,17365,17385,891
NLZ14,2014-11-26 02:30,26,17385,17415,17385,17390,1578
NLZ14,2014-11-26 03:00,26,17390,17400,17370,17390,881
NLZ14,2014-11-26 03:30,26,17395,17395,17380,17385,320
NLZ14,2014-11-26 04:00,26,17385,17390,17370,17375,572
NLZ14,2014-11-26 04:30,26,17380,17380,17360,17370,324
NLZ14,2014-11-26 05:00,26,17370,17375,17365,17370,267
NLZ14,2014-11-26 05:30,26,17370,17375,17365,17370,186
NLZ14,2014-11-26 06:00,26,17370,17375,17360,17360,164
NLZ14,2014-11-26 06:30,26,17360,17360,17345,17345,552
NLZ14,2014-11-26 07:00,26,17345,17370,17340,17360,808
NLZ14,2014-11-26 07:30,26,17355,17365,17345,17345,998
NLZ14,2014-11-26 08:00,26,17345,17355,17335,17345,294
NLZ14,2014-11-26 08:30,26,17345,17350,17310,17325,1199
NLZ14,2014-11-26 09:00,26,17320,17350,17310,17335,1699
NLZ14,2014-11-26 09:30,26,17335,17345,17310,17325,667
NLZ14,2014-11-26 10:00,26,17330,17335,17310,17325,1525
NLZ14,2014-11-26 10:30,26,17325,17330,17315,17325,820
NLZ14,2014-11-26 11:00,26,17325,17345,17325,17340,351
NLZ14,2014-11-26 11:30,26,17345,17345,17325,17330,591
NLZ14,2014-11-26 12:00,26,17330,17375,17330,17365,445
NLZ14,2014-11-26 12:30,26,17365,17390,17355,17360,752
NLZ14,2014-11-26 13:00,26,17360,17365,17345,17350,776
NLZ14,2014-11-26 13:30,26,17350,17355,17345,17345,326
NLZ14,2014-11-26 14:00,26,17345,17345,17335,17335,198
NLZ14,2014-11-26 14:30,26,17340,17355,17340,17350,509
NLZ14,2014-11-26 15:00,26,17350,17350,17325,17340,204
NLZ14,2014-11-26 15:30,26,17350,17350,17345,17345,26
NLZ14,2014-11-26 16:00,26,17340,17340,17335,17335,4
NLZ14,2014-11-26 17:00,28,17330,17345,17330,17340,21
NLZ14,2014-11-26 17:30,28,17335,17350,17325,17325,168
NLZ14,2014-11-26 18:00,28,17325,17350,17315,17335,418
NLZ14,2014-11-26 18:30,28,17335,17355,17310,17335,511
NLZ14,2014-11-26 19:00,28,17330,17340,17325,17340,112
NLZ14,2014-11-26 19:30,28,17345,17345,17325,17335,123
NLZ14,2014-11-26 20:00,28,17335,17345,17335,17345,75
NLZ14,2014-11-26 20:30,28,17345,17355,17340,17340,98
NLZ14,2014-11-26 21:00,28,17340,17345,17340,17340,34
NLZ14,2014-11-26 21:30,28,17345,17345,17215,17235,803
NLZ14,2014-11-26 22:00,28,17235,17285,17230,17275,630
NLZ14,2014-11-26 22:30,28,17270,17280,17255,17265,252
NLZ14,2014-11-26 23:00,28,17265,17285,17260,17270,141
NLZ14,2014-11-26 23:30,28,17275,17310,17250,17260,495
NLZ14,2014-11-27 00:00,28,17255,17275,17250,17265,350
NLZ14,2014-11-27 00:30,28,17270,17280,17260,17280,57
NLZ14,2014-11-27 01:00,28,17275,17275,17240,17240,170
NLZ14,2014-11-27 01:30,28,17235,17240,17180,17200,1181
NLZ14,2014-11-27 02:00,28,17200,17210,17180,17190,1080
NLZ14,2014-11-27 02:30,28,17185,17205,17180,17200,832
NLZ14,2014-11-27 03:00,28,17195,17240,17195,17220,991
NLZ14,2014-11-27 03:30,28,17215,17215,17190,17200,400
NLZ14,2014-11-27 04:00,28,17205,17225,17205,17210,442
NLZ14,2014-11-27 04:30,28,17210,17210,17195,17195,425
NLZ14,2014-11-27 05:00,28,17195,17200,17185,17195,389
NLZ14,2014-11-27 05:30,28,17195,17200,17195,17200,385
NLZ14,2014-11-27 06:00,28,17200,17200,17195,17200,205
NLZ14,2014-11-27 06:30,28,17200,17225,17200,17220,559
NLZ14,2014-11-27 07:00,28,17220,17230,17215,17225,368
NLZ14,2014-11-27 07:30,28,17225,17235,17225,17225,242
NLZ14,2014-11-27 08:00,28,17225,17225,17220,17220,115
NLZ14,2014-11-27 08:30,28,17220,17240,17215,17240,374
NLZ14,2014-11-27 09:00,28,17240,17255,17235,17250,502
NLZ14,2014-11-27 09:30,28,17250,17265,17245,17260,470
NLZ14,2014-11-27 10:00,28,17260,17290,17250,17280,1323
NLZ14,2014-11-27 10:30,28,17280,17285,17265,17275,330
NLZ14,2014-11-27 11:00,28,17275,17280,17260,17280,330
NLZ14,2014-11-27 11:30,28,17280,17295,17280,17295,107
NLZ14,2014-11-27 17:00,28,17295,17330,17275,17280,286
NLZ14,2014-11-27 17:30,28,17280,17330,17280,17325,411
NLZ14,2014-11-27 18:00,28,17325,17395,17325,17380,1328
NLZ14,2014-11-27 18:30,28,17380,17395,17355,17395,791
NLZ14,2014-11-27 19:00,28,17395,17435,17390,17410,639
NLZ14,2014-11-27 19:30,28,17410,17455,17405,17410,827
NLZ14,2014-11-27 20:00,28,17415,17425,17400,17410,187
NLZ14,2014-11-27 20:30,28,17410,17410,17390,17405,177
NLZ14,2014-11-27 21:00,28,17405,17420,17405,17415,149
NLZ14,2014-11-27 21:30,28,17420,17455,17415,17430,434
NLZ14,2014-11-27 22:00,28,17425,17455,17425,17445,410
NLZ14,2014-11-27 22:30,28,17445,17455,17435,17435,358
NLZ14,2014-11-27 23:00,28,17440,17475,17440,17455,371
NLZ14,2014-11-27 23:30,28,17455,17475,17440,17455,500
NLZ14,2014-11-28 00:00,28,17460,17475,17435,17435,596
NLZ14,2014-11-28 00:30,28,17435,17445,17425,17435,121
NLZ14,2014-11-28 01:00,28,17435,17460,17425,17460,173
NLZ14,2014-11-28 01:30,28,17455,17465,17450,17450,507
NLZ14,2014-11-28 02:00,28,17445,17455,17415,17450,1358
NLZ14,2014-11-28 02:30,28,17450,17450,17380,17390,1663
NLZ14,2014-11-28 03:00,28,17390,17430,17385,17430,626
NLZ14,2014-11-28 03:30,28,17435,17435,17410,17410,420
NLZ14,2014-11-28 04:00,28,17410,17415,17395,17405,525
NLZ14,2014-11-28 04:30,28,17405,17420,17400,17420,287
NLZ14,2014-11-28 05:00,28,17420,17425,17405,17410,648
NLZ14,2014-11-28 05:30,28,17410,17425,17410,17415,278
NLZ14,2014-11-28 06:00,28,17420,17435,17415,17435,253
NLZ14,2014-11-28 06:30,28,17435,17455,17435,17440,147
NLZ14,2014-11-28 07:00,28,17440,17445,17435,17440,557
NLZ14,2014-11-28 07:30,28,17440,17460,17440,17455,733
NLZ14,2014-11-28 08:00,28,17455,17455,17435,17450,691
NLZ14,2014-11-28 08:30,28,17450,17460,17440,17460,1280
NLZ14,2014-11-28 09:00,28,17460,17470,17450,17460,804
NLZ14,2014-11-28 09:30,28,17460,17485,17460,17485,1496
NLZ14,2014-11-28 10:00,28,17485,17500,17480,17500,1634
NLZ14,2014-11-28 10:30,28,17500,17510,17490,17495,1102
NLZ14,2014-11-28 11:00,28,17495,17500,17485,17485,532
NLZ14,2014-11-28 11:30,28,17485,17490,17445,17465,1678
NLZ14,2014-11-28 12:00,28,17460,17470,17450,17460,329
NLZ14,2014-11-30 17:00,1,17465,17465,17380,17415,301
NLZ14,2014-11-30 17:30,1,17425,17455,17400,17450,761
NLZ14,2014-11-30 18:00,1,17450,17640,17450,17630,2699
NLZ14,2014-11-30 18:30,1,17630,17655,17595,17600,1249
NLZ14,2014-11-30 19:00,1,17595,17640,17595,17625,874
NLZ14,2014-11-30 19:30,1,17625,17640,17610,17610,525
NLZ14,2014-11-30 20:00,1,17615,17630,17605,17615,407
NLZ14,2014-11-30 20:30,1,17615,17620,17600,17600,286
NLZ14,2014-11-30 21:00,1,17610,17620,17600,17620,338
NLZ14,2014-11-30 21:30,1,17620,17630,17605,17615,309
NLZ14,2014-11-30 22:00,1,17615,17620,17570,17570,321
NLZ14,2014-11-30 22:30,1,17565,17590,17555,17580,324
NLZ14,2014-11-30 23:00,1,17580,17580,17540,17555,364
NLZ14,2014-11-30 23:30,1,17555,17595,17555,17590,434
NLZ14,2014-12-01 00:00,1,17585,17600,17550,17560,691
NLZ14,2014-12-01 00:30,1,17560,17565,17555,17555,147
NLZ14,2014-12-01 01:00,1,17550,17555,17495,17520,631
NLZ14,2014-12-01 01:30,1,17525,17535,17495,17535,915
NLZ14,2014-12-01 02:00,1,17530,17565,17520,17535,1828
NLZ14,2014-12-01 02:30,1,17535,17565,17410,17450,7658
NLZ14,2014-12-01 03:00,1,17450,17470,17415,17470,2714
NLZ14,2014-12-01 03:30,1,17465,17495,17460,17465,1227
NLZ14,2014-12-01 04:00,1,17465,17485,17450,17455,565
NLZ14,2014-12-01 04:30,1,17455,17495,17455,17495,548
NLZ14,2014-12-01 05:00,1,17495,17505,17465,17480,568
NLZ14,2014-12-01 05:30,1,17480,17495,17470,17495,699
NLZ14,2014-12-01 06:00,1,17500,17505,17475,17475,571
NLZ14,2014-12-01 06:30,1,17480,17485,17465,17470,650
NLZ14,2014-12-01 07:00,1,17470,17495,17455,17470,862
NLZ14,2014-12-01 07:30,1,17470,17475,17465,17470,300
NLZ14,2014-12-01 08:00,1,17470,17505,17465,17490,2435
NLZ14,2014-12-01 08:30,1,17490,17495,17425,17430,3631
NLZ14,2014-12-01 09:00,1,17430,17485,17425,17460,2816
NLZ14,2014-12-01 09:30,1,17470,17475,17440,17460,1591
NLZ14,2014-12-01 10:00,1,17460,17505,17455,17485,2826
NLZ14,2014-12-01 10:30,1,17490,17500,17470,17480,2194
NLZ14,2014-12-01 11:00,1,17480,17500,17460,17495,1156
NLZ14,2014-12-01 11:30,1,17495,17515,17475,17510,1406
NLZ14,2014-12-01 12:00,1,17505,17535,17505,17530,1017
NLZ14,2014-12-01 12:30,1,17535,17550,17530,17545,1193
NLZ14,2014-12-01 13:00,1,17540,17545,17515,17520,679
NLZ14,2014-12-01 13:30,1,17520,17550,17520,17540,791
NLZ14,2014-12-01 14:00,1,17540,17560,17540,17555,793
NLZ14,2014-12-01 14:30,1,17555,17570,17520,17520,1120
NLZ14,2014-12-01 15:00,1,17520,17540,17510,17525,307
NLZ14,2014-12-01 15:30,1,17530,17530,17530,17530,3
NLZ14,2014-12-01 16:00,1,17525,17535,17525,17535,35
NLZ14,2014-12-01 17:00,2,17525,17530,17515,17520,51
NLZ14,2014-12-01 17:30,2,17520,17520,17445,17450,280
NLZ14,2014-12-01 18:00,2,17450,17530,17445,17505,590
NLZ14,2014-12-01 18:30,2,17510,17570,17505,17545,536
NLZ14,2014-12-01 19:00,2,17550,17555,17525,17550,700
NLZ14,2014-12-01 19:30,2,17555,17590,17550,17575,673
NLZ14,2014-12-01 20:00,2,17575,17585,17565,17585,123
NLZ14,2014-12-01 20:30,2,17585,17615,17580,17610,346
NLZ14,2014-12-01 21:00,2,17610,17625,17600,17605,296
NLZ14,2014-12-01 21:30,2,17610,17645,17585,17600,903
NLZ14,2014-12-01 22:00,2,17600,17610,17595,17600,199
NLZ14,2014-12-01 22:30,2,17605,17635,17605,17625,296
NLZ14,2014-12-01 23:00,2,17630,17665,17625,17665,606
NLZ14,2014-12-01 23:30,2,17665,17690,17655,17665,777
NLZ14,2014-12-02 00:00,2,17665,17695,17660,17670,323
NLZ14,2014-12-02 00:30,2,17665,17710,17660,17710,356
NLZ14,2014-12-02 01:00,2,17715,17765,17715,17755,1041
NLZ14,2014-12-02 01:30,2,17750,17760,17725,17755,971
NLZ14,2014-12-02 02:00,2,17750,17755,17730,17745,1315
NLZ14,2014-12-02 02:30,2,17740,17775,17735,17765,1584
NLZ14,2014-12-02 03:00,2,17765,17785,17760,17770,1343
NLZ14,2014-12-02 03:30,2,17770,17780,17755,17765,764
NLZ14,2014-12-02 04:00,2,17765,17770,17730,17730,1279
NLZ14,2014-12-02 04:30,2,17730,17745,17715,17725,821
NLZ14,2014-12-02 05:00,2,17725,17740,17720,17735,670
NLZ14,2014-12-02 05:30,2,17735,17745,17725,17745,486
NLZ14,2014-12-02 06:00,2,17745,17745,17725,17740,494
NLZ14,2014-12-02 06:30,2,17740,17775,17740,17765,2784
NLZ14,2014-12-02 07:00,2,17770,17780,17750,17770,1911
NLZ14,2014-12-02 07:30,2,17775,17775,17755,17765,936
NLZ14,2014-12-02 08:00,2,17770,17775,17755,17770,561
NLZ14,2014-12-02 08:30,2,17770,17800,17765,17790,2886
NLZ14,2014-12-02 09:00,2,17790,17825,17785,17805,2222
NLZ14,2014-12-02 09:30,2,17810,17810,17785,17805,1283
NLZ14,2014-12-02 10:00,2,17810,17810,17790,17805,1048
NLZ14,2014-12-02 10:30,2,17800,17815,17800,17800,1780
NLZ14,2014-12-02 11:00,2,17800,17805,17775,17780,2097
NLZ14,2014-12-02 11:30,2,17775,17780,17760,17770,1253
NLZ14,2014-12-02 12:00,2,17770,17790,17765,17770,1255
NLZ14,2014-12-02 12:30,2,17770,17775,17745,17770,1106
NLZ14,2014-12-02 13:00,2,17775,17780,17770,17775,388
NLZ14,2014-12-02 13:30,2,17775,17795,17770,17790,281
NLZ14,2014-12-02 14:00,2,17795,17795,17765,17765,922
NLZ14,2014-12-02 14:30,2,17770,17775,17760,17775,724
NLZ14,2014-12-02 15:00,2,17775,17785,17770,17780,266
NLZ14,2014-12-02 15:30,2,17780,17785,17780,17780,8
NLZ14,2014-12-02 16:00,2,17780,17780,17780,17780,8
NLZ14,2014-12-02 17:00,3,17780,17780,17775,17780,19
NLZ14,2014-12-02 17:30,3,17780,17805,17755,17775,395
NLZ14,2014-12-02 18:00,3,17780,17790,17745,17785,712
NLZ14,2014-12-02 18:30,3,17785,17865,17775,17855,1285
NLZ14,2014-12-02 19:00,3,17855,17890,17855,17865,1023
NLZ14,2014-12-02 19:30,3,17865,17865,17830,17835,678
NLZ14,2014-12-02 20:00,3,17840,17870,17835,17850,370
NLZ14,2014-12-02 20:30,3,17855,17860,17845,17850,250
NLZ14,2014-12-02 21:00,3,17850,17850,17825,17825,387
NLZ14,2014-12-02 21:30,3,17830,17835,17795,17815,556
NLZ14,2014-12-02 22:00,3,17815,17815,17735,17770,837
NLZ14,2014-12-02 22:30,3,17775,17775,17735,17735,370
NLZ14,2014-12-02 23:00,3,17740,17755,17690,17750,904
NLZ14,2014-12-02 23:30,3,17750,17755,17710,17715,344
NLZ14,2014-12-03 00:00,3,17710,17760,17705,17725,614
NLZ14,2014-12-03 00:30,3,17725,17740,17720,17735,184
NLZ14,2014-12-03 01:00,3,17740,17745,17725,17735,115
NLZ14,2014-12-03 01:30,3,17740,17745,17720,17725,372
NLZ14,2014-12-03 02:00,3,17730,17760,17720,17730,1430
NLZ14,2014-12-03 02:30,3,17730,17755,17725,17730,793
NLZ14,2014-12-03 03:00,3,17730,17755,17730,17745,483
NLZ14,2014-12-03 03:30,3,17745,17785,17745,17780,636
NLZ14,2014-12-03 04:00,3,17785,17800,17780,17785,760
NLZ14,2014-12-03 04:30,3,17785,17785,17760,17765,505
NLZ14,2014-12-03 05:00,3,17765,17775,17760,17775,231
NLZ14,2014-12-03 05:30,3,17775,17780,17760,17765,339
NLZ14,2014-12-03 06:00,3,17765,17770,17760,17770,349
NLZ14,2014-12-03 06:30,3,17770,17775,17760,17775,259
NLZ14,2014-12-03 07:00,3,17770,17780,17750,17755,481
NLZ14,2014-12-03 07:30,3,17755,17780,17755,17775,365
NLZ14,2014-12-03 08:00,3,17775,17815,17770,17810,766
NLZ14,2014-12-03 08:30,3,17810,17850,17800,17835,3782
NLZ14,2014-12-03 09:00,3,17835,17865,17825,17855,3089
NLZ14,2014-12-03 09:30,3,17855,17870,17850,17850,1171
NLZ14,2014-12-03 10:00,3,17845,17865,17845,17865,1757
NLZ14,2014-12-03 10:30,3,17870,17875,17865,17870,1091
NLZ14,2014-12-03 11:00,3,17875,17875,17865,17865,623
NLZ14,2014-12-03 11:30,3,17860,17875,17850,17875,607
NLZ14,2014-12-03 12:00,3,17875,17880,17865,17880,128
NLZ14,2014-12-03 12:30,3,17875,17880,17870,17880,123
NLZ14,2014-12-03 13:00,3,17880,17885,17870,17875,381
NLZ14,2014-12-03 13:30,3,17880,17880,17865,17870,111
NLZ14,2014-12-03 14:00,3,17875,17895,17870,17890,479
NLZ14,2014-12-03 14:30,3,17895,17900,17880,17890,674
NLZ14,2014-12-03 15:00,3,17890,17915,17890,17900,685
NLZ14,2014-12-03 15:30,3,17895,17900,17895,17895,26
NLZ14,2014-12-03 16:00,3,17900,17900,17890,17890,21
NLZ14,2014-12-03 17:00,4,17890,17895,17870,17875,74
NLZ14,2014-12-03 17:30,4,17875,17890,17870,17890,338
NLZ14,2014-12-03 18:00,4,17895,17915,17855,17860,1300
NLZ14,2014-12-03 18:30,4,17860,17865,17815,17860,912
NLZ14,2014-12-03 19:00,4,17860,17860,17825,17855,682
NLZ14,2014-12-03 19:30,4,17855,17860,17815,17830,492
NLZ14,2014-12-03 20:00,4,17830,17855,17830,17850,256
NLZ14,2014-12-03 20:30,4,17850,17860,17835,17840,170
NLZ14,2014-12-03 21:00,4,17840,17845,17830,17845,154
NLZ14,2014-12-03 21:30,4,17845,17890,17845,17860,454
NLZ14,2014-12-03 22:00,4,17865,17905,17860,17895,477
NLZ14,2014-12-03 22:30,4,17895,17895,17845,17850,274
NLZ14,2014-12-03 23:00,4,17850,17890,17850,17890,373
NLZ14,2014-12-03 23:30,4,17890,17895,17870,17880,535
NLZ14,2014-12-04 00:00,4,17880,17890,17865,17885,311
NLZ14,2014-12-04 00:30,4,17890,17895,17880,17890,215
NLZ14,2014-12-04 01:00,4,17890,17895,17885,17895,292
NLZ14,2014-12-04 01:30,4,17895,17900,17870,17880,361
NLZ14,2014-12-04 02:00,4,17880,17880,17850,17855,946
NLZ14,2014-12-04 02:30,4,17855,17880,17855,17870,503
NLZ14,2014-12-04 03:00,4,17865,17905,17865,17890,816
NLZ14,2014-12-04 03:30,4,17890,17895,17880,17880,530
NLZ14,2014-12-04 04:00,4,17880,17885,17870,17870,487
NLZ14,2014-12-04 04:30,4,17870,17885,17860,17860,705
NLZ14,2014-12-04 05:00,4,17860,17880,17860,17865,713
NLZ14,2014-12-04 05:30,4,17865,17885,17865,17885,605
NLZ14,2014-12-04 06:00,4,17885,17890,17875,17875,387
NLZ14,2014-12-04 06:30,4,17880,17890,17870,17885,426
NLZ14,2014-12-04 07:00,4,17885,17885,17875,17880,218
NLZ14,2014-12-04 07:30,4,17875,17900,17810,17825,4105
NLZ14,2014-12-04 08:00,4,17825,17905,17815,17860,5210
NLZ14,2014-12-04 08:30,4,17860,17870,17825,17830,3816
NLZ14,2014-12-04 09:00,4,17825,17885,17825,17850,3090
NLZ14,2014-12-04 09:30,4,17845,17855,17805,17805,3442
NLZ14,2014-12-04 10:00,4,17805,17810,17735,17740,5274
NLZ14,2014-12-04 10:30,4,17745,17815,17730,17810,2943
NLZ14,2014-12-04 11:00,4,17810,17830,17800,17805,1394
NLZ14,2014-12-04 11:30,4,17805,17850,17800,17840,2990
NLZ14,2014-12-04 12:00,4,17845,17900,17830,17900,1222
NLZ14,2014-12-04 12:30,4,17900,17905,17885,17890,970
NLZ14,2014-12-04 13:00,4,17895,17895,17885,17890,219
NLZ14,2014-12-04 13:30,4,17890,17890,17875,17885,498
NLZ14,2014-12-04 14:00,4,17880,17885,17845,17850,1351
NLZ14,2014-12-04 14:30,4,17845,17875,17845,17865,681
NLZ14,2014-12-04 15:00,4,17865,17870,17850,17855,161
NLZ14,2014-12-04 15:30,4,17855,17860,17855,17855,5
NLZ14,2014-12-04 16:00,4,17855,17865,17855,17865,15
NLZ14,2014-12-04 17:00,5,17865,17865,17840,17840,51
NLZ14,2014-12-04 17:30,5,17845,17845,17815,17815,100
NLZ14,2014-12-04 18:00,5,17820,17825,17765,17815,1518
NLZ14,2014-12-04 18:30,5,17815,17850,17805,17845,596
NLZ14,2014-12-04 19:00,5,17845,17845,17820,17845,332
NLZ14,2014-12-04 19:30,5,17845,17855,17830,17840,422
NLZ14,2014-12-04 20:00,5,17845,17850,17835,17845,258
NLZ14,2014-12-04 20:30,5,17845,17850,17830,17850,305
NLZ14,2014-12-04 21:00,5,17850,17855,17840,17840,104
NLZ14,2014-12-04 21:30,5,17850,17870,17845,17870,367
NLZ14,2014-12-04 22:00,5,17865,17915,17860,17910,477
NLZ14,2014-12-04 22:30,5,17905,17930,17890,17915,492
NLZ14,2014-12-04 23:00,5,17910,17915,17870,17885,335
NLZ14,2014-12-04 23:30,5,17890,17925,17890,17915,302
NLZ14,2014-12-05 00:00,5,17920,17945,17910,17920,464
NLZ14,2014-12-05 00:30,5,17915,17940,17910,17935,223
NLZ14,2014-12-05 01:00,5,17935,17950,17920,17945,378
NLZ14,2014-12-05 01:30,5,17945,17945,17930,17935,445
NLZ14,2014-12-05 02:00,5,17940,17980,17930,17975,1380
NLZ14,2014-12-05 02:30,5,17970,17980,17960,17975,675
NLZ14,2014-12-05 03:00,5,17970,17990,17970,17985,1280
NLZ14,2014-12-05 03:30,5,17990,18000,17985,17990,1117
NLZ14,2014-12-05 04:00,5,17990,17995,17980,17980,426
NLZ14,2014-12-05 04:30,5,17980,17985,17970,17980,587
NLZ14,2014-12-05 05:00,5,17980,17990,17975,17985,163
NLZ14,2014-12-05 05:30,5,17980,18005,17980,18005,1758
NLZ14,2014-12-05 06:00,5,18010,18015,17995,17995,639
NLZ14,2014-12-05 06:30,5,17995,18000,17985,17985,328
NLZ14,2014-12-05 07:00,5,17990,17995,17955,17965,1178
NLZ14,2014-12-05 07:30,5,17970,18070,17970,18030,8448
NLZ14,2014-12-05 08:00,5,18030,18050,18005,18035,2548
NLZ14,2014-12-05 08:30,5,18040,18075,18030,18075,3563
NLZ14,2014-12-05 09:00,5,18075,18105,18055,18085,2784
NLZ14,2014-12-05 09:30,5,18085,18095,18055,18055,1809
NLZ14,2014-12-05 10:00,5,18055,18085,18055,18085,2095
NLZ14,2014-12-05 10:30,5,18085,18095,18065,18085,2095
NLZ14,2014-12-05 11:00,5,18080,18090,18080,18085,385
NLZ14,2014-12-05 11:30,5,18090,18105,18085,18085,724
NLZ14,2014-12-05 12:00,5,18085,18090,18080,18085,184
NLZ14,2014-12-05 12:30,5,18085,18090,18080,18080,139
NLZ14,2014-12-05 13:00,5,18080,18080,18040,18040,1861
NLZ14,2014-12-05 13:30,5,18035,18040,18020,18025,282
NLZ14,2014-12-05 14:00,5,18025,18045,18020,18035,579
NLZ14,2014-12-05 14:30,5,18035,18045,18015,18040,723
NLZ14,2014-12-05 15:00,5,18040,18050,18030,18045,174
NLZ14,2014-12-05 15:30,5,18050,18060,18050,18055,68
NLZ14,2014-12-05 16:00,5,18055,18075,18055,18075,64
NLZ14,2014-12-07 17:00,8,18075,18085,18065,18070,99
NLZ14,2014-12-07 17:30,8,18070,18085,17955,18000,2140
NLZ14,2014-12-07 18:00,8,17995,18040,17960,18015,2127
NLZ14,2014-12-07 18:30,8,18015,18015,17930,17940,773
NLZ14,2014-12-07 19:00,8,17940,17945,17865,17905,1346
NLZ14,2014-12-07 19:30,8,17905,17940,17905,17920,422
NLZ14,2014-12-07 20:00,8,17925,17965,17920,17920,961
NLZ14,2014-12-07 20:30,8,17915,17965,17910,17955,383
NLZ14,2014-12-07 21:00,8,17955,17980,17950,17975,280
NLZ14,2014-12-07 21:30,8,17975,17980,17925,17940,376
NLZ14,2014-12-07 22:00,8,17940,17955,17925,17925,353
NLZ14,2014-12-07 22:30,8,17925,17940,17905,17920,317
NLZ14,2014-12-07 23:00,8,17920,17925,17885,17905,522
NLZ14,2014-12-07 23:30,8,17905,17940,17890,17930,270
NLZ14,2014-12-08 00:00,8,17935,17975,17925,17955,641
NLZ14,2014-12-08 00:30,8,17955,17960,17935,17940,87
NLZ14,2014-12-08 01:00,8,17945,17970,17935,17970,443
NLZ14,2014-12-08 01:30,8,17970,17975,17925,17930,528
NLZ14,2014-12-08 02:00,8,17925,17940,17910,17925,1023
NLZ14,2014-12-08 02:30,8,17925,17940,17915,17920,1179
NLZ14,2014-12-08 03:00,8,17920,17920,17875,17890,1212
NLZ14,2014-12-08 03:30,8,17895,17900,17850,17865,1750
NLZ14,2014-12-08 04:00,8,17865,17870,17835,17850,1563
NLZ14,2014-12-08 04:30,8,17850,17875,17850,17860,755
NLZ14,2014-12-08 05:00,8,17860,17860,17850,17850,265
NLZ14,2014-12-08 05:30,8,17845,17850,17810,17815,1192
NLZ14,2014-12-08 06:00,8,17815,17820,17800,17810,819
NLZ14,2014-12-08 06:30,8,17810,17830,17805,17825,420
NLZ14,2014-12-08 07:00,8,17825,17825,17795,17810,664
NLZ14,2014-12-08 07:30,8,17805,17810,17795,17805,936
NLZ14,2014-12-08 08:00,8,17805,17825,17790,17815,1118
NLZ14,2014-12-08 08:30,8,17815,17865,17800,17855,2263
NLZ14,2014-12-08 09:00,8,17860,17870,17840,17865,1884
NLZ14,2014-12-08 09:30,8,17865,17865,17830,17845,1513
NLZ14,2014-12-08 10:00,8,17845,17850,17825,17840,1658
NLZ14,2014-12-08 10:30,8,17840,17850,17820,17825,1099
NLZ14,2014-12-08 11:00,8,17825,17830,17780,17785,2071
NLZ14,2014-12-08 11:30,8,17785,17805,17775,17780,1286
NLZ14,2014-12-08 12:00,8,17780,17790,17760,17760,1205
NLZ14,2014-12-08 12:30,8,17765,17765,17720,17725,2011
NLZ14,2014-12-08 13:00,8,17725,17725,17690,17715,1757
NLZ14,2014-12-08 13:30,8,17715,17745,17705,17730,878
NLZ14,2014-12-08 14:00,8,17730,17755,17720,17750,316
NLZ14,2014-12-08 14:30,8,17750,17760,17720,17730,1206
NLZ14,2014-12-08 15:00,8,17730,17755,17725,17755,373
NLZ14,2014-12-08 15:30,8,17750,17755,17750,17750,9
NLZ14,2014-12-08 16:00,8,17745,17750,17740,17740,6
NLZ14,2014-12-08 17:00,9,17750,17760,17745,17750,55
NLZ14,2014-12-08 17:30,9,17750,17800,17750,17795,398
NLZ14,2014-12-08 18:00,9,17795,17865,17795,17845,1153
NLZ14,2014-12-08 18:30,9,17845,17880,17835,17865,521
NLZ14,2014-12-08 19:00,9,17870,17890,17855,17875,900
NLZ14,2014-12-08 19:30,9,17870,17890,17855,17880,356
NLZ14,2014-12-08 20:00,9,17885,17900,17865,17870,515
NLZ14,2014-12-08 20:30,9,17870,17880,17865,17870,159
NLZ14,2014-12-08 21:00,9,17875,17900,17875,17880,256
NLZ14,2014-12-08 21:30,9,17875,17880,17790,17815,1241
NLZ14,2014-12-08 22:00,9,17810,17825,17775,17800,994
NLZ14,2014-12-08 22:30,9,17800,17825,17775,17790,522
NLZ14,2014-12-08 23:00,9,17795,17835,17790,17810,420
NLZ14,2014-12-08 23:30,9,17805,17810,17780,17805,417
NLZ14,2014-12-09 00:00,9,17805,17825,17765,17785,551
NLZ14,2014-12-09 00:30,9,17785,17810,17770,17770,420
NLZ14,2014-12-09 01:00,9,17770,17790,17760,17760,380
NLZ14,2014-12-09 01:30,9,17760,17760,17665,17670,1994
NLZ14,2014-12-09 02:00,9,17670,17695,17645,17670,1909
NLZ14,2014-12-09 02:30,9,17670,17670,17620,17640,2343
NLZ14,2014-12-09 03:00,9,17635,17690,17625,17685,1484
NLZ14,2014-12-09 03:30,9,17690,17690,17660,17685,1084
NLZ14,2014-12-09 04:00,9,17685,17715,17685,17705,895
NLZ14,2014-12-09 04:30,9,17705,17705,17665,17670,862
NLZ14,2014-12-09 05:00,9,17675,17685,17665,17680,589
NLZ14,2014-12-09 05:30,9,17680,17685,17660,17665,1414
NLZ14,2014-12-09 06:00,9,17660,17665,17630,17635,1445
NLZ14,2014-12-09 06:30,9,17635,17645,17565,17590,3172
NLZ14,2014-12-09 07:00,9,17590,17610,17540,17560,1965
NLZ14,2014-12-09 07:30,9,17560,17570,17535,17550,1799
NLZ14,2014-12-09 08:00,9,17550,17555,17510,17510,1642
NLZ14,2014-12-09 08:30,9,17515,17525,17465,17505,5995
NLZ14,2014-12-09 09:00,9,17510,17515,17375,17385,10519
NLZ14,2014-12-09 09:30,9,17380,17440,17315,17435,11384
NLZ14,2014-12-09 10:00,9,17435,17475,17385,17465,6494
NLZ14,2014-12-09 10:30,9,17460,17480,17390,17395,3826
NLZ14,2014-12-09 11:00,9,17395,17465,17380,17455,2495
NLZ14,2014-12-09 11:30,9,17460,17505,17455,17505,2422
NLZ14,2014-12-09 12:00,9,17510,17585,17480,17565,2441
NLZ14,2014-12-09 12:30,9,17565,17610,17555,17575,1820
NLZ14,2014-12-09 13:00,9,17570,17615,17570,17605,400
NLZ14,2014-12-09 13:30,9,17600,17600,17550,17585,443
NLZ14,2014-12-09 14:00,9,17590,17635,17590,17630,1092
NLZ14,2014-12-09 14:30,9,17630,17645,17620,17630,643
NLZ14,2014-12-09 15:00,9,17630,17635,17620,17630,169
NLZ14,2014-12-09 15:30,9,17625,17625,17610,17615,98
NLZ14,2014-12-09 16:00,9,17620,17620,17610,17615,14
NLZ14,2014-12-09 17:00,10,17615,17620,17595,17595,78
NLZ14,2014-12-09 17:30,10,17595,17595,17570,17590,519
NLZ14,2014-12-09 18:00,10,17595,17635,17550,17575,2227
NLZ14,2014-12-09 18:30,10,17570,17590,17505,17590,2333
NLZ14,2014-12-09 19:00,10,17590,17605,17525,17540,1162
NLZ14,2014-12-09 19:30,10,17535,17585,17535,17565,1882
NLZ14,2014-12-09 20:00,10,17570,17585,17515,17535,956
NLZ14,2014-12-09 20:30,10,17525,17525,17420,17430,1890
NLZ14,2014-12-09 21:00,10,17435,17485,17435,17485,1841
NLZ14,2014-12-09 21:30,10,17485,17495,17400,17435,905
NLZ14,2014-12-09 22:00,10,17435,17465,17365,17380,926
NLZ14,2014-12-09 22:30,10,17380,17410,17290,17335,1887
NLZ14,2014-12-09 23:00,10,17340,17365,17315,17350,499
NLZ14,2014-12-09 23:30,10,17350,17435,17340,17420,856
NLZ14,2014-12-10 00:00,10,17415,17500,17410,17455,1285
NLZ14,2014-12-10 00:30,10,17455,17545,17455,17540,829
NLZ14,2014-12-10 01:00,10,17540,17540,17490,17490,745
NLZ14,2014-12-10 01:30,10,17495,17495,17385,17410,1258
NLZ14,2014-12-10 02:00,10,17415,17495,17415,17490,2039
NLZ14,2014-12-10 02:30,10,17485,17500,17420,17435,2429
NLZ14,2014-12-10 03:00,10,17435,17490,17415,17485,1809
NLZ14,2014-12-10 03:30,10,17485,17495,17460,17470,950
NLZ14,2014-12-10 04:00,10,17470,17495,17465,17470,726
NLZ14,2014-12-10 04:30,10,17460,17485,17455,17480,634
NLZ14,2014-12-10 05:00,10,17480,17490,17470,17475,496
NLZ14,2014-12-10 05:30,10,17470,17490,17465,17485,699
NLZ14,2014-12-10 06:00,10,17480,17530,17475,17510,1087
NLZ14,2014-12-10 06:30,10,17510,17510,17415,17440,2063
NLZ14,2014-12-10 07:00,10,17435,17450,17405,17440,931
NLZ14,2014-12-10 07:30,10,17440,17450,17410,17425,1055
NLZ14,2014-12-10 08:00,10,17420,17455,17410,17450,1260
NLZ14,2014-12-10 08:30,10,17445,17455,17370,17370,4429
NLZ14,2014-12-10 09:00,10,17375,17380,17320,17330,4073
NLZ14,2014-12-10 09:30,10,17330,17375,17255,17375,5960
NLZ14,2014-12-10 10:00,10,17375,17375,17275,17275,2944
NLZ14,2014-12-10 10:30,10,17270,17295,17250,17270,3209
NLZ14,2014-12-10 11:00,10,17265,17270,17230,17270,2704
NLZ14,2014-12-10 11:30,10,17270,17280,17245,17275,2478
NLZ14,2014-12-10 12:00,10,17275,17290,17255,17265,489
NLZ14,2014-12-10 12:30,10,17270,17270,17160,17165,1530
NLZ14,2014-12-10 13:00,10,17160,17185,17125,17135,1139
NLZ14,2014-12-10 13:30,10,17135,17155,17120,17125,874
NLZ14,2014-12-10 14:00,10,17125,17185,17050,17170,3066
NLZ14,2014-12-10 14:30,10,17170,17190,17085,17125,2327
NLZ14,2014-12-10 15:00,10,17125,17170,17125,17150,284
NLZ14,2014-12-10 15:30,10,17155,17170,17150,17165,63
NLZ14,2014-12-10 16:00,10,17165,17195,17155,17190,36
NLZ14,2014-12-10 17:00,11,17140,17195,17140,17190,72
NLZ14,2014-12-10 17:30,11,17185,17215,17150,17160,466
NLZ14,2014-12-10 18:00,11,17155,17180,17040,17050,658
NLZ14,2014-12-10 18:30,11,17055,17135,17050,17115,237
NLZ14,2014-12-10 19:00,11,17115,17190,17115,17190,262
NLZ14,2014-12-10 19:30,11,17195,17285,17175,17280,366
NLZ14,2014-12-10 20:00,11,17285,17285,17210,17245,126
NLZ14,2014-12-10 20:30,11,17250,17255,17170,17180,160
NLZ14,2014-12-10 21:00,11,17175,17200,17165,17190,73
NLZ14,2014-12-10 21:30,11,17200,17255,17200,17255,76
NLZ14,2014-12-10 22:00,11,17245,17245,17195,17210,98
NLZ14,2014-12-10 22:30,11,17215,17245,17210,17230,134
NLZ14,2014-12-10 23:00,11,17250,17270,17230,17230,90
NLZ14,2014-12-10 23:30,11,17235,17280,17235,17270,187
NLZ14,2014-12-11 00:00,11,17270,17275,17205,17230,422
NLZ14,2014-12-11 00:30,11,17225,17230,17200,17230,217
NLZ14,2014-12-11 01:00,11,17225,17240,17215,17240,454
NLZ14,2014-12-11 01:30,11,17240,17240,17175,17190,376
NLZ14,2014-12-11 02:00,11,17185,17265,17185,17265,1027
NLZ14,2014-12-11 02:30,11,17260,17275,17245,17255,273
NLZ14,2014-12-11 03:00,11,17255,17300,17230,17300,223
NLZ14,2014-12-11 03:30,11,17305,17355,17305,17340,294
NLZ14,2014-12-11 04:00,11,17330,17355,17320,17335,224
NLZ14,2014-12-11 04:30,11,17330,17330,17280,17285,55
NLZ14,2014-12-11 05:00,11,17305,17305,17290,17290,28
NLZ14,2014-12-11 05:30,11,17290,17300,17255,17265,54
NLZ14,2014-12-11 06:00,11,17255,17260,17235,17240,65
NLZ14,2014-12-11 06:30,11,17235,17295,17235,17295,26
NLZ14,2014-12-11 07:00,11,17305,17305,17240,17275,56
NLZ14,2014-12-11 07:30,11,17280,17355,17280,17355,234
NLZ14,2014-12-11 08:00,11,17355,17385,17355,17380,549
NLZ14,2014-12-11 08:30,11,17385,17480,17380,17460,870
NLZ14,2014-12-11 09:00,11,17460,17490,17460,17475,780
NLZ14,2014-12-11 09:30,11,17475,17485,17465,17465,1092
NLZ14,2014-12-11 10:00,11,17460,17540,17460,17520,538
NLZ14,2014-12-11 10:30,11,17525,17530,17500,17515,365
NLZ14,2014-12-11 11:00,11,17520,17545,17515,17540,227
NLZ14,2014-12-11 11:30,11,17535,17540,17525,17530,133
NLZ14,2014-12-11 12:00,11,17535,17535,17480,17500,192
NLZ14,2014-12-11 12:30,11,17505,17525,17485,17490,352
NLZ14,2014-12-11 13:00,11,17485,17485,17390,17390,151
NLZ14,2014-12-11 13:30,11,17395,17395,17340,17340,57
NLZ14,2014-12-11 14:00,11,17345,17390,17345,17385,137
NLZ14,2014-12-11 14:30,11,17395,17400,17270,17330,282
NLZ14,2014-12-11 15:00,11,17335,17340,17265,17290,192
NLZ14,2014-12-11 15:30,11,17260,17275,17230,17230,21
NLZ14,2014-12-11 16:00,11,17230,17230,17230,17230,3