NLZ13,2011-01-25 15:00,25,10230,10230,10230,10230,0
NLZ13,2013-02-25 14:00,25,11380,11380,11380,11380,1
NLZ13,2013-02-25 14:30,25,11380,11380,11380,11380,2
NLZ13,2013-05-24 00:30,24,14495,14495,14495,14495,3
NLZ13,2013-06-16 18:30,17,12485,12505,12485,12505,2
NLZ13,2013-06-18 19:30,19,13170,13170,13170,13170,1
NLZ13,2013-06-18 21:30,19,13030,13030,13030,13030,1
NLZ13,2013-06-20 02:00,20,13175,13175,13175,13175,1
NLZ13,2013-06-20 03:00,20,13175,13175,13175,13175,1
NLZ13,2013-06-20 08:30,20,13000,13000,13000,13000,1
NLZ13,2013-06-20 19:30,21,12695,12700,12695,12700,4
NLZ13,2013-06-20 20:30,21,12740,12740,12740,12740,2
NLZ13,2013-06-21 02:30,21,13300,13300,13300,13300,1
NLZ13,2013-06-21 10:00,21,13150,13150,13150,13150,1
NLZ13,2013-06-21 14:00,21,13305,13305,13305,13305,1
NLZ13,2013-06-23 20:30,24,13140,13140,13140,13140,2
NLZ13,2013-06-23 23:00,24,13155,13155,13155,13155,1
NLZ13,2013-06-24 20:30,25,13155,13155,13155,13155,1
NLZ13,2013-06-24 22:30,25,12800,12800,12800,12800,1
NLZ13,2013-06-25 04:00,25,12905,12905,12905,12905,1
NLZ13,2013-06-25 09:30,25,13035,13035,13035,13035,1
NLZ13,2013-06-25 21:00,26,12750,12750,12750,12750,1
NLZ13,2013-06-26 02:00,26,12805,12820,12805,12820,2
NLZ13,2013-06-26 23:00,27,13115,13115,13115,13115,2
NLZ13,2013-06-27 00:30,27,13095,13095,13095,13095,1
NLZ13,2013-06-27 02:30,27,13200,13200,13200,13200,1
NLZ13,2013-07-01 00:30,1,13830,13830,13830,13830,3
NLZ13,2013-07-01 02:00,1,13900,13900,13900,13900,1
NLZ13,2013-07-02 08:30,2,14205,14205,14205,14205,1
NLZ13,2013-07-02 13:00,2,14170,14170,14170,14170,1
NLZ13,2013-07-05 07:30,5,14360,14360,14360,14360,1
NLZ13,2013-07-08 03:00,8,14150,14150,14150,14150,2
NLZ13,2013-07-15 07:30,15,14670,14670,14670,14670,2
NLZ13,2013-07-17 15:00,17,14550,14550,14550,14550,1
NLZ13,2013-07-21 20:30,22,14565,14565,14565,14565,5
NLZ13,2013-07-21 22:00,22,14485,14485,14485,14485,5
NLZ13,2013-07-24 01:00,24,14675,14675,14675,14675,3
NLZ13,2013-07-25 01:00,25,14490,14490,14490,14490,2
NLZ13,2013-07-25 02:30,25,14505,14505,14505,14505,5
NLZ13,2013-07-25 09:00,25,14335,14335,14335,14335,1
NLZ13,2013-07-26 03:00,26,14000,14000,14000,14000,4
NLZ13,2013-07-26 08:30,26,13900,13900,13900,13900,1
NLZ13,2013-07-26 09:30,26,13865,13880,13865,13880,2
NLZ13,2013-07-29 05:00,29,13565,13565,13565,13565,1
NLZ13,2013-07-29 12:30,29,13450,13450,13450,13450,1
NLZ13,2013-07-29 14:30,29,13485,13485,13485,13485,1
NLZ13,2013-07-30 20:30,31,13700,13700,13700,13700,3
NLZ13,2013-07-31 02:00,31,13560,13570,13560,13570,8
NLZ13,2013-07-31 03:30,31,13500,13500,13500,13500,1
NLZ13,2013-07-31 04:30,31,13495,13495,13495,13495,5
NLZ13,2013-07-31 05:30,31,13485,13485,13485,13485,1
NLZ13,2013-08-01 01:00,1,13980,13980,13980,13980,3
NLZ13,2013-08-01 03:00,1,13945,13945,13945,13945,5
NLZ13,2013-08-01 04:00,1,14000,14000,14000,14000,1
NLZ13,2013-08-01 06:30,1,14015,14015,14015,14015,1
NLZ13,2013-08-01 09:00,1,14145,14190,14145,14185,113
NLZ13,2013-08-02 04:30,2,14450,14450,14335,14335,6
NLZ13,2013-08-02 09:00,2,14270,14285,14270,14285,4
NLZ13,2013-08-07 02:30,7,13750,13750,13750,13750,1
NLZ13,2013-08-07 11:00,7,13765,13765,13760,13760,2
NLZ13,2013-08-07 17:00,8,13675,13675,13675,13675,1
NLZ13,2013-08-07 17:30,8,13675,13675,13675,13675,1
NLZ13,2013-08-08 03:00,8,13590,13590,13590,13590,1
NLZ13,2013-08-08 06:00,8,13600,13600,13600,13600,1
NLZ13,2013-08-08 07:30,8,13490,13490,13490,13490,1
NLZ13,2013-08-08 09:00,8,13430,13430,13430,13430,1
NLZ13,2013-08-08 09:30,8,13380,13380,13380,13380,1
NLZ13,2013-08-08 10:00,8,13380,13385,13370,13385,19
NLZ13,2013-08-09 13:00,9,13530,13535,13530,13535,2
NLZ13,2013-08-12 05:00,12,13410,13410,13410,13410,1
NLZ13,2013-08-12 09:00,12,13480,13480,13480,13480,1
NLZ13,2013-08-13 01:00,13,13800,13800,13800,13800,2
NLZ13,2013-08-13 09:30,13,13780,13785,13780,13785,2
NLZ13,2013-08-13 12:30,13,13870,13870,13870,13870,1
NLZ13,2013-08-13 13:00,13,13900,13900,13900,13900,2
NLZ13,2013-08-14 03:00,14,13905,13905,13905,13905,1
NLZ13,2013-08-15 13:30,15,13500,13500,13485,13485,3
NLZ13,2013-08-15 22:00,16,13585,13585,13585,13585,2
NLZ13,2013-08-16 08:00,16,13540,13540,13540,13540,1
NLZ13,2013-08-16 09:30,16,13625,13625,13625,13625,1
NLZ13,2013-08-16 13:00,16,13565,13565,13560,13560,2
NLZ13,2013-08-18 17:30,19,13600,13600,13600,13600,1
NLZ13,2013-08-19 05:00,19,13680,13680,13680,13680,1
NLZ13,2013-08-19 10:30,19,13670,13670,13670,13670,1
NLZ13,2013-08-19 13:00,19,13600,13600,13590,13590,2
NLZ13,2013-08-19 13:30,19,13550,13550,13550,13550,1
NLZ13,2013-08-19 14:30,19,13535,13535,13490,13525,8
NLZ13,2013-08-19 20:30,20,13660,13660,13660,13660,1
NLZ13,2013-08-20 00:00,20,13450,13450,13450,13450,2
NLZ13,2013-08-20 01:00,20,13330,13345,13330,13345,2
NLZ13,2013-08-20 02:00,20,13350,13350,13350,13350,2
NLZ13,2013-08-20 06:30,20,13330,13330,13325,13325,2
NLZ13,2013-08-20 08:30,20,13290,13290,13290,13290,2
NLZ13,2013-08-20 09:30,20,13340,13340,13330,13330,2
NLZ13,2013-08-20 10:00,20,13330,13330,13320,13320,2
NLZ13,2013-08-20 10:30,20,13330,13350,13330,13350,3
NLZ13,2013-08-20 12:00,20,13385,13390,13385,13390,4
NLZ13,2013-08-20 12:30,20,13355,13360,13355,13360,4
NLZ13,2013-08-20 14:30,20,13360,13360,13355,13355,2
NLZ13,2013-08-20 15:00,20,13335,13340,13335,13340,2
NLZ13,2013-08-20 20:30,21,13215,13215,13215,13215,2
NLZ13,2013-08-20 22:00,21,13215,13225,13215,13225,3
NLZ13,2013-08-20 22:30,21,13200,13210,13180,13205,4
NLZ13,2013-08-20 23:00,21,13225,13225,13225,13225,1
NLZ13,2013-08-20 23:30,21,13295,13295,13295,13295,1
NLZ13,2013-08-21 00:00,21,13360,13360,13360,13360,2
NLZ13,2013-08-21 01:00,21,13325,13325,13325,13325,1
NLZ13,2013-08-21 02:00,21,13305,13305,13305,13305,1
NLZ13,2013-08-21 02:30,21,13320,13320,13320,13320,1
NLZ13,2013-08-21 03:00,21,13310,13320,13285,13320,6
NLZ13,2013-08-21 03:30,21,13310,13310,13305,13305,2
NLZ13,2013-08-21 04:00,21,13270,13275,13270,13275,2
NLZ13,2013-08-21 04:30,21,13300,13300,13300,13300,1
NLZ13,2013-08-21 06:00,21,13280,13290,13280,13290,2
NLZ13,2013-08-21 06:30,21,13300,13300,13300,13300,1
NLZ13,2013-08-21 07:00,21,13310,13310,13310,13310,1
NLZ13,2013-08-21 08:30,21,13300,13300,13300,13300,1
NLZ13,2013-08-21 10:30,21,13215,13235,13215,13235,2
NLZ13,2013-08-21 12:30,21,13240,13240,13240,13240,1
NLZ13,2013-08-21 13:00,21,13265,13275,13250,13250,3
NLZ13,2013-08-21 13:30,21,13345,13345,13345,13345,1
NLZ13,2013-08-21 19:00,22,13215,13215,13200,13215,5
NLZ13,2013-08-21 20:30,22,13230,13360,13230,13360,4
NLZ13,2013-08-21 22:30,22,13270,13270,13270,13270,1
NLZ13,2013-08-21 23:30,22,13300,13300,13300,13300,1
NLZ13,2013-08-22 00:00,22,13325,13325,13315,13315,4
NLZ13,2013-08-22 00:30,22,13265,13265,13255,13255,3
NLZ13,2013-08-22 01:00,22,13295,13295,13295,13295,1
NLZ13,2013-08-22 03:00,22,13385,13385,13385,13385,1
NLZ13,2013-08-22 05:00,22,13500,13500,13495,13495,3
NLZ13,2013-08-22 05:30,22,13480,13485,13480,13485,6
NLZ13,2013-08-22 07:00,22,13470,13470,13470,13470,1
NLZ13,2013-08-22 07:30,22,13485,13485,13475,13475,4
NLZ13,2013-08-22 08:00,22,13485,13485,13485,13485,1
NLZ13,2013-08-22 09:30,22,13560,13560,13560,13560,9
NLZ13,2013-08-22 10:30,22,13505,13505,13505,13505,4
NLZ13,2013-08-22 13:00,22,13535,13535,13535,13535,1
NLZ13,2013-08-22 18:30,23,13555,13555,13555,13555,1
NLZ13,2013-08-22 19:30,23,13555,13555,13555,13555,1
NLZ13,2013-08-22 20:00,23,13595,13595,13595,13595,1
NLZ13,2013-08-22 20:30,23,13660,13660,13640,13640,3
NLZ13,2013-08-22 21:00,23,13615,13615,13615,13615,1
NLZ13,2013-08-22 22:30,23,13650,13650,13650,13650,1
NLZ13,2013-08-22 23:00,23,13645,13645,13635,13635,5
NLZ13,2013-08-23 00:00,23,13675,13675,13675,13675,1
NLZ13,2013-08-23 02:00,23,13580,13580,13580,13580,1
NLZ13,2013-08-23 10:00,23,13640,13640,13640,13640,7
NLZ13,2013-08-23 14:00,23,13630,13630,13630,13630,1
NLZ13,2013-08-23 14:30,23,13645,13655,13645,13655,13
NLZ13,2013-08-25 19:00,26,13635,13640,13635,13640,2
NLZ13,2013-08-25 19:30,26,13610,13610,13590,13590,7
NLZ13,2013-08-25 20:00,26,13605,13605,13525,13555,16
NLZ13,2013-08-25 20:30,26,13530,13635,13530,13610,27
NLZ13,2013-08-25 21:00,26,13580,13580,13580,13580,1
NLZ13,2013-08-25 21:30,26,13575,13575,13575,13575,1
NLZ13,2013-08-25 22:00,26,13600,13600,13600,13600,2
NLZ13,2013-08-26 00:00,26,13540,13540,13540,13540,1
NLZ13,2013-08-26 00:30,26,13575,13585,13575,13585,2
NLZ13,2013-08-26 01:30,26,13560,13560,13560,13560,1
NLZ13,2013-08-26 02:30,26,13570,13570,13570,13570,1
NLZ13,2013-08-26 03:00,26,13545,13545,13540,13540,5
NLZ13,2013-08-26 03:30,26,13535,13535,13515,13515,3
NLZ13,2013-08-26 07:30,26,13495,13500,13495,13500,6
NLZ13,2013-08-26 08:00,26,13510,13515,13510,13515,2
NLZ13,2013-08-26 08:30,26,13535,13565,13535,13565,33
NLZ13,2013-08-26 09:30,26,13545,13570,13545,13570,24
NLZ13,2013-08-26 10:00,26,13575,13590,13575,13590,29
NLZ13,2013-08-26 10:30,26,13605,13605,13600,13600,13
NLZ13,2013-08-26 11:30,26,13590,13590,13560,13560,5
NLZ13,2013-08-26 12:00,26,13570,13570,13570,13570,1
NLZ13,2013-08-26 12:30,26,13565,13565,13565,13565,1
NLZ13,2013-08-26 14:00,26,13500,13500,13470,13470,4
NLZ13,2013-08-26 18:30,27,13450,13450,13450,13450,1
NLZ13,2013-08-26 19:00,27,13485,13485,13455,13470,5
NLZ13,2013-08-26 19:30,27,13480,13480,13480,13480,1
NLZ13,2013-08-26 21:00,27,13565,13570,13565,13570,4
NLZ13,2013-08-26 22:00,27,13560,13560,13545,13545,2
NLZ13,2013-08-26 22:30,27,13540,13605,13535,13605,3
NLZ13,2013-08-26 23:30,27,13530,13530,13530,13530,1
NLZ13,2013-08-27 00:00,27,13470,13485,13470,13485,14
NLZ13,2013-08-27 00:30,27,13475,13475,13465,13465,2
NLZ13,2013-08-27 01:00,27,13490,13490,13485,13485,2
NLZ13,2013-08-27 02:00,27,13470,13470,13470,13470,3
NLZ13,2013-08-27 02:30,27,13475,13475,13410,13415,8
NLZ13,2013-08-27 03:00,27,13380,13385,13380,13385,8
NLZ13,2013-08-27 04:00,27,13395,13395,13395,13395,5
NLZ13,2013-08-27 04:30,27,13350,13350,13350,13350,1
NLZ13,2013-08-27 05:30,27,13355,13355,13355,13355,2
NLZ13,2013-08-27 06:00,27,13360,13360,13355,13355,2
NLZ13,2013-08-27 07:00,27,13350,13350,13310,13310,26
NLZ13,2013-08-27 07:30,27,13290,13305,13280,13305,22
NLZ13,2013-08-27 08:00,27,13280,13290,13280,13290,26
NLZ13,2013-08-27 08:30,27,13305,13320,13295,13320,5
NLZ13,2013-08-27 09:00,27,13340,13340,13255,13265,26
NLZ13,2013-08-27 09:30,27,13285,13285,13255,13255,16
NLZ13,2013-08-27 10:00,27,13270,13275,13260,13260,30
NLZ13,2013-08-27 10:30,27,13275,13280,13275,13280,29
NLZ13,2013-08-27 11:00,27,13260,13260,13260,13260,1
NLZ13,2013-08-27 11:30,27,13245,13245,13245,13245,5
NLZ13,2013-08-27 12:00,27,13235,13235,13200,13210,24
NLZ13,2013-08-27 12:30,27,13215,13215,13215,13215,1
NLZ13,2013-08-27 13:00,27,13180,13180,13175,13175,7
NLZ13,2013-08-27 13:30,27,13170,13185,13160,13185,7
NLZ13,2013-08-27 14:00,27,13125,13140,13125,13140,2
NLZ13,2013-08-27 14:30,27,13150,13150,13150,13150,7
NLZ13,2013-08-27 15:00,27,13160,13160,13135,13135,3
NLZ13,2013-08-27 18:30,28,13150,13150,13145,13145,2
NLZ13,2013-08-27 19:00,28,13145,13195,13145,13195,15
NLZ13,2013-08-27 19:30,28,13220,13260,13220,13225,21
NLZ13,2013-08-27 20:00,28,13215,13215,13215,13215,1
NLZ13,2013-08-27 20:30,28,13190,13225,13190,13225,3
NLZ13,2013-08-27 21:00,28,13170,13170,13170,13170,7
NLZ13,2013-08-27 22:00,28,13190,13190,13190,13190,1
NLZ13,2013-08-27 22:30,28,13180,13180,13120,13160,10
NLZ13,2013-08-27 23:00,28,13185,13215,13185,13215,5
NLZ13,2013-08-27 23:30,28,13210,13210,13210,13210,1
NLZ13,2013-08-28 00:00,28,13195,13300,13195,13280,16
NLZ13,2013-08-28 00:30,28,13285,13330,13270,13270,12
NLZ13,2013-08-28 01:00,28,13280,13285,13260,13260,4
NLZ13,2013-08-28 01:30,28,13295,13295,13295,13295,1
NLZ13,2013-08-28 02:00,28,13335,13335,13335,13335,1
NLZ13,2013-08-28 02:30,28,13360,13365,13355,13365,3
NLZ13,2013-08-28 03:00,28,13330,13330,13330,13330,1
NLZ13,2013-08-28 03:30,28,13340,13340,13340,13340,1
NLZ13,2013-08-28 04:00,28,13305,13305,13270,13270,6
NLZ13,2013-08-28 05:00,28,13275,13275,13275,13275,1
NLZ13,2013-08-28 05:30,28,13250,13260,13250,13260,2
NLZ13,2013-08-28 06:30,28,13230,13230,13230,13230,1
NLZ13,2013-08-28 07:00,28,13245,13245,13245,13245,30
NLZ13,2013-08-28 07:30,28,13265,13290,13265,13290,2
NLZ13,2013-08-28 08:00,28,13275,13285,13275,13285,25
NLZ13,2013-08-28 08:30,28,13290,13315,13290,13315,38
NLZ13,2013-08-28 09:00,28,13320,13320,13320,13320,2
NLZ13,2013-08-28 09:30,28,13345,13345,13345,13345,12
NLZ13,2013-08-28 10:00,28,13340,13355,13340,13345,24
NLZ13,2013-08-28 10:30,28,13335,13335,13330,13330,5
NLZ13,2013-08-28 11:00,28,13355,13355,13355,13355,11
NLZ13,2013-08-28 11:30,28,13365,13375,13365,13375,37
NLZ13,2013-08-28 12:00,28,13355,13355,13355,13355,4
NLZ13,2013-08-28 12:30,28,13360,13370,13360,13370,16
NLZ13,2013-08-28 14:00,28,13355,13355,13355,13355,2
NLZ13,2013-08-28 14:30,28,13330,13330,13315,13315,11
NLZ13,2013-08-28 15:30,28,13290,13290,13290,13290,1
NLZ13,2013-08-28 19:00,29,13330,13380,13330,13340,10
NLZ13,2013-08-28 19:30,29,13340,13400,13315,13400,19
NLZ13,2013-08-28 20:30,29,13370,13370,13370,13370,1
NLZ13,2013-08-28 21:00,29,13315,13315,13315,13315,1
NLZ13,2013-08-28 22:00,29,13340,13340,13340,13340,2
NLZ13,2013-08-28 23:00,29,13380,13380,13380,13380,3
NLZ13,2013-08-28 23:30,29,13360,13390,13345,13390,4
NLZ13,2013-08-29 00:00,29,13395,13400,13395,13395,19
NLZ13,2013-08-29 00:30,29,13400,13400,13400,13400,2
NLZ13,2013-08-29 01:00,29,13390,13390,13390,13390,1
NLZ13,2013-08-29 01:30,29,13410,13430,13410,13430,3
NLZ13,2013-08-29 02:00,29,13455,13455,13455,13455,10
NLZ13,2013-08-29 03:00,29,13470,13480,13470,13480,7
NLZ13,2013-08-29 04:00,29,13455,13460,13455,13460,4
NLZ13,2013-08-29 04:30,29,13445,13445,13445,13445,3
NLZ13,2013-08-29 05:00,29,13440,13440,13420,13420,5
NLZ13,2013-08-29 06:30,29,13455,13465,13455,13465,2
NLZ13,2013-08-29 07:00,29,13460,13460,13460,13460,1
NLZ13,2013-08-29 07:30,29,13480,13490,13475,13485,20
NLZ13,2013-08-29 08:00,29,13455,13455,13420,13420,16
NLZ13,2013-08-29 08:30,29,13440,13455,13435,13455,6
NLZ13,2013-08-29 09:00,29,13460,13465,13460,13465,4
NLZ13,2013-08-29 09:30,29,13465,13540,13465,13540,53
NLZ13,2013-08-29 10:00,29,13530,13565,13530,13565,26
NLZ13,2013-08-29 10:30,29,13555,13555,13545,13545,9
NLZ13,2013-08-29 11:00,29,13535,13535,13530,13530,8
NLZ13,2013-08-29 11:30,29,13525,13525,13525,13525,4
NLZ13,2013-08-29 12:00,29,13520,13520,13520,13520,2
NLZ13,2013-08-29 12:30,29,13500,13500,13500,13500,3
NLZ13,2013-08-29 13:00,29,13510,13510,13500,13500,4
NLZ13,2013-08-29 14:30,29,13450,13450,13450,13450,1
NLZ13,2013-08-29 15:00,29,13475,13480,13475,13480,5
NLZ13,2013-08-29 19:00,30,13510,13560,13505,13505,13
NLZ13,2013-08-29 19:30,30,13480,13480,13450,13480,5
NLZ13,2013-08-29 20:00,30,13400,13400,13320,13355,23
NLZ13,2013-08-29 20:30,30,13360,13360,13310,13335,5
NLZ13,2013-08-29 21:00,30,13355,13355,13275,13280,11
NLZ13,2013-08-29 21:30,30,13330,13335,13330,13335,2
NLZ13,2013-08-29 22:00,30,13345,13345,13340,13340,2
NLZ13,2013-08-29 22:30,30,13345,13395,13345,13390,7
NLZ13,2013-08-29 23:00,30,13360,13360,13340,13350,13
NLZ13,2013-08-29 23:30,30,13370,13370,13335,13335,3
NLZ13,2013-08-30 00:00,30,13330,13330,13320,13320,2
NLZ13,2013-08-30 00:30,30,13340,13340,13335,13335,2
NLZ13,2013-08-30 01:00,30,13315,13315,13305,13305,9
NLZ13,2013-08-30 02:00,30,13280,13280,13265,13265,2
NLZ13,2013-08-30 02:30,30,13260,13260,13220,13240,15
NLZ13,2013-08-30 03:30,30,13250,13250,13250,13250,1
NLZ13,2013-08-30 04:00,30,13250,13260,13250,13260,4
NLZ13,2013-08-30 05:30,30,13290,13290,13290,13290,10
NLZ13,2013-08-30 06:30,30,13310,13310,13310,13310,1
NLZ13,2013-08-30 07:00,30,13300,13300,13300,13300,14
NLZ13,2013-08-30 07:30,30,13285,13285,13285,13285,14
NLZ13,2013-08-30 08:00,30,13295,13295,13290,13290,13
NLZ13,2013-08-30 08:30,30,13285,13285,13285,13285,1
NLZ13,2013-08-30 09:00,30,13260,13265,13260,13265,16
NLZ13,2013-08-30 09:30,30,13260,13260,13250,13250,5
NLZ13,2013-08-30 10:30,30,13250,13250,13240,13240,14
NLZ13,2013-08-30 12:30,30,13255,13255,13255,13255,2
NLZ13,2013-08-30 14:30,30,13210,13210,13195,13195,3
NLZ13,2013-09-01 17:30,3,13350,13365,13350,13365,2
NLZ13,2013-09-01 18:30,3,13370,13370,13370,13370,1
NLZ13,2013-09-01 19:00,3,13370,13440,13355,13440,40
NLZ13,2013-09-01 19:30,3,13440,13480,13440,13480,5
NLZ13,2013-09-01 20:00,3,13450,13465,13435,13445,13
NLZ13,2013-09-01 20:30,3,13420,13420,13420,13420,2
NLZ13,2013-09-01 22:00,3,13460,13460,13460,13460,7
NLZ13,2013-09-01 22:30,3,13495,13535,13495,13530,33
NLZ13,2013-09-01 23:00,3,13525,13540,13525,13535,26
NLZ13,2013-09-01 23:30,3,13520,13530,13515,13515,6
NLZ13,2013-09-02 00:00,3,13510,13530,13510,13520,4
NLZ13,2013-09-02 00:30,3,13540,13545,13540,13540,4
NLZ13,2013-09-02 01:00,3,13510,13560,13510,13560,15
NLZ13,2013-09-02 01:30,3,13580,13580,13580,13580,2
NLZ13,2013-09-02 02:00,3,13600,13630,13600,13630,4
NLZ13,2013-09-02 02:30,3,13660,13680,13660,13680,4
NLZ13,2013-09-02 03:00,3,13670,13670,13670,13670,1
NLZ13,2013-09-02 03:30,3,13670,13670,13650,13650,11
NLZ13,2013-09-02 04:00,3,13660,13665,13660,13665,8
NLZ13,2013-09-02 04:30,3,13665,13665,13660,13660,9
NLZ13,2013-09-02 05:00,3,13660,13660,13660,13660,2
NLZ13,2013-09-02 05:30,3,13650,13660,13650,13660,6
NLZ13,2013-09-02 06:00,3,13660,13660,13660,13660,1
NLZ13,2013-09-02 06:30,3,13665,13670,13660,13660,63
NLZ13,2013-09-02 07:00,3,13665,13665,13665,13665,1
NLZ13,2013-09-02 07:30,3,13650,13650,13650,13650,4
NLZ13,2013-09-02 08:00,3,13660,13660,13660,13660,1
NLZ13,2013-09-02 08:30,3,13650,13650,13650,13650,1
NLZ13,2013-09-02 09:00,3,13660,13665,13660,13660,14
NLZ13,2013-09-02 09:30,3,13670,13670,13670,13670,1
NLZ13,2013-09-02 10:00,3,13675,13675,13660,13660,3
NLZ13,2013-09-02 17:30,3,13665,13665,13665,13665,2
NLZ13,2013-09-02 18:30,3,13700,13700,13700,13700,1
NLZ13,2013-09-02 19:00,3,13700,13780,13700,13780,44
NLZ13,2013-09-02 19:30,3,13815,13885,13815,13870,27
NLZ13,2013-09-02 20:00,3,13855,13860,13855,13860,2
NLZ13,2013-09-02 20:30,3,13835,13845,13835,13835,6
NLZ13,2013-09-02 21:00,3,13905,13910,13905,13910,5
NLZ13,2013-09-02 22:00,3,13865,13865,13865,13865,2
NLZ13,2013-09-02 22:30,3,13910,13910,13895,13895,4
NLZ13,2013-09-02 23:00,3,13875,13875,13875,13875,2
NLZ13,2013-09-02 23:30,3,13855,13860,13830,13845,29
NLZ13,2013-09-03 00:00,3,13905,13910,13900,13910,6
NLZ13,2013-09-03 00:30,3,13905,13920,13900,13900,20
NLZ13,2013-09-03 01:00,3,13910,13935,13910,13935,43
NLZ13,2013-09-03 01:30,3,13935,13935,13930,13930,18
NLZ13,2013-09-03 02:30,3,13915,13925,13915,13925,3
NLZ13,2013-09-03 03:00,3,13935,13945,13935,13945,42
NLZ13,2013-09-03 03:30,3,13940,13940,13800,13800,55
NLZ13,2013-09-03 04:00,3,13795,13885,13780,13885,30
NLZ13,2013-09-03 06:00,3,13875,13885,13875,13885,7
NLZ13,2013-09-03 06:30,3,13865,13865,13865,13865,1
NLZ13,2013-09-03 07:30,3,13875,13875,13875,13875,8
NLZ13,2013-09-03 08:00,3,13870,13870,13865,13865,9
NLZ13,2013-09-03 08:30,3,13885,13885,13875,13875,2
NLZ13,2013-09-03 09:00,3,13880,13915,13880,13900,47
NLZ13,2013-09-03 09:30,3,13920,13920,13920,13920,4
NLZ13,2013-09-03 10:00,3,13920,13930,13860,13860,19
NLZ13,2013-09-03 10:30,3,13840,13850,13785,13785,451
NLZ13,2013-09-03 11:30,3,13785,13785,13780,13780,8
NLZ13,2013-09-03 12:00,3,13770,13770,13750,13755,20
NLZ13,2013-09-03 12:30,3,13740,13740,13730,13730,2
NLZ13,2013-09-03 13:30,3,13790,13790,13785,13790,6
NLZ13,2013-09-03 14:00,3,13805,13820,13805,13820,4
NLZ13,2013-09-03 14:30,3,13825,13825,13815,13815,2
NLZ13,2013-09-03 15:00,3,13825,13825,13825,13825,10
NLZ13,2013-09-03 15:30,3,13820,13820,13820,13820,1
NLZ13,2013-09-03 16:00,3,13830,13830,13830,13830,1
NLZ13,2013-09-03 18:30,4,13800,13800,13800,13800,1
NLZ13,2013-09-03 19:00,4,13810,13840,13775,13795,33
NLZ13,2013-09-03 19:30,4,13825,13835,13825,13825,7
NLZ13,2013-09-03 20:00,4,13835,13835,13835,13835,3
NLZ13,2013-09-03 20:30,4,13815,13845,13815,13845,5
NLZ13,2013-09-03 21:00,4,13845,13845,13830,13830,6
NLZ13,2013-09-03 21:30,4,13810,13810,13800,13800,4
NLZ13,2013-09-03 22:00,4,13800,13815,13800,13815,8
NLZ13,2013-09-03 22:30,4,13840,13850,13840,13850,3
NLZ13,2013-09-03 23:00,4,13850,13850,13850,13850,1
NLZ13,2013-09-03 23:30,4,13890,13940,13890,13935,11
NLZ13,2013-09-04 00:00,4,13945,13960,13945,13960,4
NLZ13,2013-09-04 00:30,4,13985,13995,13980,13990,5
NLZ13,2013-09-04 01:00,4,13990,14025,13990,14025,7
NLZ13,2013-09-04 01:30,4,14020,14030,14020,14030,7
NLZ13,2013-09-04 02:00,4,13960,13960,13940,13960,7
NLZ13,2013-09-04 02:30,4,13975,13985,13975,13985,5
NLZ13,2013-09-04 03:00,4,13975,13975,13975,13975,1
NLZ13,2013-09-04 03:30,4,13945,13955,13945,13950,5
NLZ13,2013-09-04 04:00,4,13955,13955,13920,13920,7
NLZ13,2013-09-04 04:30,4,13935,13935,13925,13925,4
NLZ13,2013-09-04 05:00,4,13920,13930,13915,13930,15
NLZ13,2013-09-04 05:30,4,13940,13960,13930,13930,14
NLZ13,2013-09-04 06:00,4,13935,13935,13930,13930,4
NLZ13,2013-09-04 06:30,4,13940,13940,13930,13930,12
NLZ13,2013-09-04 07:00,4,13940,13940,13940,13940,2
NLZ13,2013-09-04 07:30,4,13920,13920,13860,13880,41
NLZ13,2013-09-04 08:00,4,13890,13890,13885,13890,15
NLZ13,2013-09-04 08:30,4,13895,13935,13895,13930,14
NLZ13,2013-09-04 09:00,4,13945,13980,13945,13980,16
NLZ13,2013-09-04 09:30,4,13980,13990,13980,13985,30
NLZ13,2013-09-04 10:00,4,13975,13975,13965,13965,6
NLZ13,2013-09-04 10:30,4,14000,14030,14000,14030,16
NLZ13,2013-09-04 11:00,4,14035,14050,14035,14050,15
NLZ13,2013-09-04 11:30,4,14035,14045,14035,14045,3
NLZ13,2013-09-04 12:00,4,14055,14085,14055,14085,9
NLZ13,2013-09-04 12:30,4,14085,14085,14075,14075,9
NLZ13,2013-09-04 13:00,4,14060,14075,14060,14075,59
NLZ13,2013-09-04 13:30,4,14080,14080,14065,14065,12
NLZ13,2013-09-04 14:00,4,14045,14045,14025,14025,17
NLZ13,2013-09-04 14:30,4,14010,14020,14005,14020,5
NLZ13,2013-09-04 15:00,4,14045,14050,14045,14050,3
NLZ13,2013-09-04 18:30,5,14100,14105,14100,14105,3
NLZ13,2013-09-04 19:00,5,14075,14085,14030,14060,12
NLZ13,2013-09-04 19:30,5,13965,13985,13965,13985,3
NLZ13,2013-09-04 20:00,5,14015,14015,14010,14010,2
NLZ13,2013-09-04 20:30,5,13985,14015,13985,14015,9
NLZ13,2013-09-04 22:00,5,13995,14000,13995,14000,2
NLZ13,2013-09-04 22:30,5,13955,13955,13955,13955,1
NLZ13,2013-09-04 23:00,5,13935,13970,13930,13965,8
NLZ13,2013-09-04 23:30,5,14000,14045,14000,14025,22
NLZ13,2013-09-05 00:00,5,14080,14085,14075,14075,8
NLZ13,2013-09-05 00:30,5,14055,14055,13975,13975,10
NLZ13,2013-09-05 01:00,5,13990,13995,13945,13970,18
NLZ13,2013-09-05 01:30,5,13905,13905,13895,13895,9
NLZ13,2013-09-05 02:00,5,13905,13965,13905,13965,18
NLZ13,2013-09-05 02:30,5,14005,14005,13990,13990,10
NLZ13,2013-09-05 03:00,5,14020,14020,14020,14020,6
NLZ13,2013-09-05 03:30,5,13995,14010,13990,13990,10
NLZ13,2013-09-05 04:00,5,13990,13990,13950,13950,12
NLZ13,2013-09-05 04:30,5,13925,13925,13915,13915,8
NLZ13,2013-09-05 05:00,5,13965,13965,13965,13965,5
NLZ13,2013-09-05 05:30,5,13980,13980,13975,13975,2
NLZ13,2013-09-05 06:00,5,13955,13960,13955,13955,3
NLZ13,2013-09-05 06:30,5,13960,13985,13960,13965,15
NLZ13,2013-09-05 07:00,5,13975,13980,13975,13980,4
NLZ13,2013-09-05 07:30,5,13980,13980,13945,13945,12
NLZ13,2013-09-05 08:00,5,13955,13960,13950,13950,9
NLZ13,2013-09-05 08:30,5,13970,13980,13970,13980,6
NLZ13,2013-09-05 09:00,5,13995,14015,13995,14015,7
NLZ13,2013-09-05 09:30,5,14020,14025,13990,13995,181
NLZ13,2013-09-05 10:00,5,13990,14005,13990,13995,9
NLZ13,2013-09-05 10:30,5,13995,14015,13995,14010,12
NLZ13,2013-09-05 11:00,5,14010,14010,14000,14000,4
NLZ13,2013-09-05 11:30,5,14010,14015,14010,14010,17
NLZ13,2013-09-05 12:00,5,14015,14025,14010,14020,26
NLZ13,2013-09-05 12:30,5,14030,14035,14010,14010,20
NLZ13,2013-09-05 13:00,5,14020,14050,14020,14045,8
NLZ13,2013-09-05 13:30,5,14055,14055,14055,14055,49
NLZ13,2013-09-05 14:30,5,14035,14050,14030,14050,127
NLZ13,2013-09-05 19:00,6,13940,13940,13850,13850,11
NLZ13,2013-09-05 19:30,6,13850,13885,13840,13865,27
NLZ13,2013-09-05 20:00,6,13850,13865,13790,13865,42
NLZ13,2013-09-05 20:30,6,13850,13895,13840,13840,21
NLZ13,2013-09-05 21:00,6,13835,13865,13835,13835,11
NLZ13,2013-09-05 21:30,6,13835,13835,13835,13835,4
NLZ13,2013-09-05 22:30,6,13885,13885,13855,13855,7
NLZ13,2013-09-05 23:00,6,13820,13885,13820,13885,17
NLZ13,2013-09-05 23:30,6,13870,13870,13835,13835,9
NLZ13,2013-09-06 00:00,6,13820,13820,13785,13800,11
NLZ13,2013-09-06 00:30,6,13795,13830,13795,13815,22
NLZ13,2013-09-06 01:00,6,13805,13805,13780,13780,6
NLZ13,2013-09-06 01:30,6,13795,13800,13790,13800,362
NLZ13,2013-09-06 02:00,6,13790,13840,13785,13795,65
NLZ13,2013-09-06 02:30,6,13790,13795,13760,13770,19
NLZ13,2013-09-06 03:00,6,13790,13800,13790,13800,9
NLZ13,2013-09-06 03:30,6,13795,13800,13790,13800,24
NLZ13,2013-09-06 04:00,6,13810,13830,13805,13820,61
NLZ13,2013-09-06 04:30,6,13820,13820,13805,13810,50
NLZ13,2013-09-06 05:00,6,13810,13815,13805,13805,91
NLZ13,2013-09-06 05:30,6,13810,13815,13810,13815,125
NLZ13,2013-09-06 06:00,6,13810,13815,13805,13815,6
NLZ13,2013-09-06 06:30,6,13825,13825,13815,13820,30
NLZ13,2013-09-06 07:00,6,13825,13860,13825,13860,46
NLZ13,2013-09-06 07:30,6,13880,13880,13735,13815,326
NLZ13,2013-09-06 08:00,6,13815,13820,13805,13805,24
NLZ13,2013-09-06 08:30,6,13800,13800,13645,13660,150
NLZ13,2013-09-06 09:00,6,13665,13715,13635,13710,102
NLZ13,2013-09-06 09:30,6,13730,13795,13730,13795,89
NLZ13,2013-09-06 10:00,6,13800,13805,13790,13800,65
NLZ13,2013-09-06 10:30,6,13805,13810,13790,13790,54
NLZ13,2013-09-06 11:00,6,13815,13830,13815,13825,11
NLZ13,2013-09-06 11:30,6,13810,13820,13795,13820,3
NLZ13,2013-09-06 12:00,6,13840,13855,13815,13815,53
NLZ13,2013-09-06 12:30,6,13830,13870,13830,13870,28
NLZ13,2013-09-06 13:00,6,13875,13890,13875,13890,7
NLZ13,2013-09-06 14:00,6,13835,13835,13820,13825,18
NLZ13,2013-09-06 14:30,6,13815,13815,13800,13800,27
NLZ13,2013-09-08 17:00,9,14035,14150,14035,14120,38
NLZ13,2013-09-08 18:00,9,14145,14160,14145,14155,7
NLZ13,2013-09-08 18:30,9,14155,14310,14155,14285,39
NLZ13,2013-09-08 19:00,9,14275,14295,14115,14125,99
NLZ13,2013-09-08 19:30,9,14125,14150,14090,14100,56
NLZ13,2013-09-08 20:00,9,14120,14120,14075,14100,41
NLZ13,2013-09-08 20:30,9,14105,14115,14105,14110,4
NLZ13,2013-09-08 21:00,9,14075,14085,14055,14065,32
NLZ13,2013-09-08 21:30,9,14075,14080,14075,14080,3
NLZ13,2013-09-08 22:00,9,14080,14085,14075,14075,5
NLZ13,2013-09-08 22:30,9,14090,14130,14090,14120,10
NLZ13,2013-09-08 23:00,9,14110,14160,14110,14145,19
NLZ13,2013-09-08 23:30,9,14150,14170,14150,14165,26
NLZ13,2013-09-09 00:00,9,14180,14180,14125,14140,89
NLZ13,2013-09-09 00:30,9,14140,14155,14135,14155,54
NLZ13,2013-09-09 01:00,9,14150,14150,14135,14145,42
NLZ13,2013-09-09 01:30,9,14130,14130,14080,14080,37
NLZ13,2013-09-09 02:00,9,14070,14120,14060,14120,101
NLZ13,2013-09-09 02:30,9,14115,14135,14110,14130,137
NLZ13,2013-09-09 03:00,9,14135,14145,14125,14135,38
NLZ13,2013-09-09 03:30,9,14130,14135,14110,14135,37
NLZ13,2013-09-09 04:00,9,14135,14150,14125,14135,62
NLZ13,2013-09-09 04:30,9,14135,14135,14120,14120,11
NLZ13,2013-09-09 05:00,9,14135,14135,14130,14130,20
NLZ13,2013-09-09 05:30,9,14135,14140,14120,14120,17
NLZ13,2013-09-09 06:00,9,14120,14140,14120,14140,32
NLZ13,2013-09-09 06:30,9,14140,14150,14135,14150,71
NLZ13,2013-09-09 07:00,9,14165,14170,14140,14150,48
NLZ13,2013-09-09 07:30,9,14150,14155,14145,14150,35
NLZ13,2013-09-09 08:00,9,14145,14165,14145,14150,76
NLZ13,2013-09-09 08:30,9,14150,14180,14150,14175,168
NLZ13,2013-09-09 09:00,9,14180,14180,14155,14165,17
NLZ13,2013-09-09 09:30,9,14160,14175,14160,14175,103
NLZ13,2013-09-09 10:00,9,14175,14175,14160,14165,250
NLZ13,2013-09-09 10:30,9,14165,14185,14165,14180,243
NLZ13,2013-09-09 11:00,9,14180,14200,14180,14200,62
NLZ13,2013-09-09 11:30,9,14200,14215,14195,14200,47
NLZ13,2013-09-09 12:00,9,14210,14210,14210,14210,5
NLZ13,2013-09-09 12:30,9,14210,14215,14210,14215,44
NLZ13,2013-09-09 13:00,9,14230,14250,14230,14250,59
NLZ13,2013-09-09 13:30,9,14250,14270,14250,14265,190
NLZ13,2013-09-09 14:00,9,14275,14280,14275,14275,9
NLZ13,2013-09-09 14:30,9,14270,14290,14265,14285,89
NLZ13,2013-09-09 15:00,9,14285,14285,14270,14285,143
NLZ13,2013-09-09 15:30,9,14275,14275,14275,14275,1
NLZ13,2013-09-09 18:00,10,14280,14285,14275,14280,4
NLZ13,2013-09-09 18:30,10,14285,14305,14265,14275,25
NLZ13,2013-09-09 19:00,10,14270,14310,14235,14305,88
NLZ13,2013-09-09 19:30,10,14310,14360,14305,14335,102
NLZ13,2013-09-09 20:00,10,14330,14350,14305,14315,72
NLZ13,2013-09-09 20:30,10,14310,14325,14285,14310,42
NLZ13,2013-09-09 21:00,10,14290,14295,14270,14290,44
NLZ13,2013-09-09 21:30,10,14290,14300,14290,14300,6
NLZ13,2013-09-09 22:00,10,14310,14310,14275,14295,30
NLZ13,2013-09-09 22:30,10,14295,14335,14295,14320,66
NLZ13,2013-09-09 23:00,10,14330,14360,14330,14360,7
NLZ13,2013-09-09 23:30,10,14350,14355,14340,14350,10
NLZ13,2013-09-10 00:00,10,14355,14355,14320,14320,32
NLZ13,2013-09-10 00:30,10,14335,14390,14335,14370,150
NLZ13,2013-09-10 01:00,10,14365,14365,14340,14355,534
NLZ13,2013-09-10 01:30,10,14360,14405,14360,14400,195
NLZ13,2013-09-10 02:00,10,14405,14420,14350,14350,770
NLZ13,2013-09-10 02:30,10,14370,14430,14370,14405,142
NLZ13,2013-09-10 03:00,10,14405,14430,14395,14425,458
NLZ13,2013-09-10 03:30,10,14425,14435,14415,14425,271
NLZ13,2013-09-10 04:00,10,14420,14425,14410,14410,57
NLZ13,2013-09-10 04:30,10,14415,14415,14405,14410,84
NLZ13,2013-09-10 05:00,10,14415,14420,14410,14420,129
NLZ13,2013-09-10 05:30,10,14420,14425,14410,14420,48
NLZ13,2013-09-10 06:00,10,14430,14450,14425,14450,176
NLZ13,2013-09-10 06:30,10,14455,14470,14455,14460,126
NLZ13,2013-09-10 07:00,10,14460,14470,14455,14455,96
NLZ13,2013-09-10 07:30,10,14450,14465,14450,14465,402
NLZ13,2013-09-10 08:00,10,14465,14490,14460,14490,444
NLZ13,2013-09-10 08:30,10,14490,14495,14460,14475,521
NLZ13,2013-09-10 09:00,10,14475,14495,14475,14490,495
NLZ13,2013-09-10 09:30,10,14495,14510,14485,14505,310
NLZ13,2013-09-10 10:00,10,14505,14505,14490,14500,574
NLZ13,2013-09-10 10:30,10,14500,14500,14465,14475,777
NLZ13,2013-09-10 11:00,10,14475,14490,14475,14490,182
NLZ13,2013-09-10 11:30,10,14485,14500,14480,14500,120
NLZ13,2013-09-10 12:00,10,14500,14510,14480,14500,408
NLZ13,2013-09-10 12:30,10,14500,14505,14490,14505,187
NLZ13,2013-09-10 13:00,10,14500,14515,14500,14515,41
NLZ13,2013-09-10 13:30,10,14510,14535,14505,14535,203
NLZ13,2013-09-10 14:00,10,14535,14540,14530,14540,40
NLZ13,2013-09-10 14:30,10,14540,14540,14530,14540,86
NLZ13,2013-09-10 15:00,10,14535,14535,14525,14535,236
NLZ13,2013-09-10 15:30,10,14535,14540,14530,14540,14
NLZ13,2013-09-10 16:00,10,14540,14545,14540,14545,3
NLZ13,2013-09-10 17:00,11,14515,14520,14500,14510,17
NLZ13,2013-09-10 17:30,11,14505,14520,14505,14505,7
NLZ13,2013-09-10 18:00,11,14500,14505,14500,14500,17
NLZ13,2013-09-10 18:30,11,14500,14500,14455,14455,85
NLZ13,2013-09-10 19:00,11,14455,14470,14405,14440,218
NLZ13,2013-09-10 19:30,11,14440,14445,14415,14420,359
NLZ13,2013-09-10 20:00,11,14420,14500,14395,14460,172
NLZ13,2013-09-10 20:30,11,14460,14490,14445,14465,39
NLZ13,2013-09-10 21:00,11,14470,14470,14445,14455,25
NLZ13,2013-09-10 21:30,11,14455,14465,14450,14460,13
NLZ13,2013-09-10 22:00,11,14460,14485,14460,14485,50
NLZ13,2013-09-10 22:30,11,14485,14510,14475,14485,56
NLZ13,2013-09-10 23:00,11,14490,14495,14465,14470,90
NLZ13,2013-09-10 23:30,11,14460,14475,14450,14475,57
NLZ13,2013-09-11 00:00,11,14475,14475,14445,14455,135
NLZ13,2013-09-11 00:30,11,14440,14440,14375,14375,350
NLZ13,2013-09-11 01:00,11,14370,14385,14360,14380,182
NLZ13,2013-09-11 01:30,11,14370,14385,14355,14355,106
NLZ13,2013-09-11 02:00,11,14350,14390,14340,14390,361
NLZ13,2013-09-11 02:30,11,14385,14395,14365,14375,201
NLZ13,2013-09-11 03:00,11,14370,14380,14345,14350,320
NLZ13,2013-09-11 03:30,11,14350,14375,14345,14370,130
NLZ13,2013-09-11 04:00,11,14365,14375,14350,14375,183
NLZ13,2013-09-11 04:30,11,14380,14390,14370,14380,173
NLZ13,2013-09-11 05:00,11,14380,14385,14370,14380,151
NLZ13,2013-09-11 05:30,11,14375,14390,14375,14385,52
NLZ13,2013-09-11 06:00,11,14380,14400,14380,14400,63
NLZ13,2013-09-11 06:30,11,14400,14405,14390,14390,88
NLZ13,2013-09-11 07:00,11,14390,14390,14370,14370,77
NLZ13,2013-09-11 07:30,11,14375,14385,14370,14375,77
NLZ13,2013-09-11 08:00,11,14375,14380,14360,14360,111
NLZ13,2013-09-11 08:30,11,14365,14385,14330,14330,620
NLZ13,2013-09-11 09:00,11,14330,14355,14310,14320,633
NLZ13,2013-09-11 09:30,11,14320,14345,14320,14335,349
NLZ13,2013-09-11 10:00,11,14340,14360,14340,14355,572
NLZ13,2013-09-11 10:30,11,14360,14415,14360,14395,795
NLZ13,2013-09-11 11:00,11,14395,14410,14390,14405,339
NLZ13,2013-09-11 11:30,11,14405,14415,14400,14415,137
NLZ13,2013-09-11 12:00,11,14415,14415,14395,14410,122
NLZ13,2013-09-11 12:30,11,14415,14420,14410,14415,339
NLZ13,2013-09-11 13:00,11,14410,14420,14405,14420,123
NLZ13,2013-09-11 13:30,11,14420,14420,14405,14410,156
NLZ13,2013-09-11 14:00,11,14405,14410,14390,14390,205
NLZ13,2013-09-11 14:30,11,14395,14410,14385,14410,358
NLZ13,2013-09-11 15:00,11,14410,14410,14400,14405,175
NLZ13,2013-09-11 15:30,11,14410,14410,14405,14405,2
NLZ13,2013-09-11 16:00,11,14405,14405,14405,14405,2
NLZ13,2013-09-11 17:00,12,14420,14425,14420,14420,3
NLZ13,2013-09-11 17:30,12,14420,14420,14420,14420,2
NLZ13,2013-09-11 18:00,12,14415,14415,14395,14395,6
NLZ13,2013-09-11 18:30,12,14395,14405,14330,14345,104
NLZ13,2013-09-11 19:00,12,14350,14395,14325,14365,522
NLZ13,2013-09-11 19:30,12,14365,14375,14290,14320,476
NLZ13,2013-09-11 20:00,12,14325,14375,14315,14365,210
NLZ13,2013-09-11 20:30,12,14365,14365,14300,14305,288
NLZ13,2013-09-11 21:00,12,14310,14330,14295,14325,89
NLZ13,2013-09-11 21:30,12,14320,14340,14320,14325,59
NLZ13,2013-09-11 22:00,12,14335,14340,14325,14330,40
NLZ13,2013-09-11 22:30,12,14335,14365,14325,14360,121
NLZ13,2013-09-11 23:00,12,14360,14360,14325,14325,83
NLZ13,2013-09-11 23:30,12,14325,14330,14255,14295,313
NLZ13,2013-09-12 00:00,12,14300,14325,14280,14315,253
NLZ13,2013-09-12 00:30,12,14320,14325,14300,14320,237
NLZ13,2013-09-12 01:00,12,14315,14320,14265,14285,263
NLZ13,2013-09-12 01:30,12,14280,14285,14260,14260,127
NLZ13,2013-09-12 02:00,12,14270,14300,14265,14295,496
NLZ13,2013-09-12 02:30,12,14300,14315,14290,14305,795
NLZ13,2013-09-12 03:00,12,14310,14310,14255,14285,1227
NLZ13,2013-09-12 03:30,12,14285,14285,14270,14275,417
NLZ13,2013-09-12 04:00,12,14275,14275,14260,14260,153
NLZ13,2013-09-12 04:30,12,14260,14260,14215,14230,718
NLZ13,2013-09-12 05:00,12,14230,14230,14220,14230,267
NLZ13,2013-09-12 05:30,12,14230,14250,14230,14250,253
NLZ13,2013-09-12 06:00,12,14250,14250,14235,14245,466
NLZ13,2013-09-12 06:30,12,14245,14275,14240,14275,484
NLZ13,2013-09-12 07:00,12,14275,14290,14265,14280,639
NLZ13,2013-09-12 07:30,12,14285,14295,14270,14290,886
NLZ13,2013-09-12 08:00,12,14290,14290,14270,14275,283
NLZ13,2013-09-12 08:30,12,14275,14285,14240,14250,1612
NLZ13,2013-09-12 09:00,12,14250,14250,14220,14245,1628
NLZ13,2013-09-12 09:30,12,14245,14280,14230,14235,1738
NLZ13,2013-09-12 10:00,12,14235,14250,14220,14240,952
NLZ13,2013-09-12 10:30,12,14245,14245,14220,14230,730
NLZ13,2013-09-12 11:00,12,14230,14230,14135,14160,2350
NLZ13,2013-09-12 11:30,12,14165,14195,14165,14185,457
NLZ13,2013-09-12 12:00,12,14185,14235,14185,14230,1228
NLZ13,2013-09-12 12:30,12,14230,14245,14220,14230,469
NLZ13,2013-09-12 13:00,12,14235,14245,14225,14235,309
NLZ13,2013-09-12 13:30,12,14240,14250,14210,14250,300
NLZ13,2013-09-12 14:00,12,14250,14250,14230,14250,487
NLZ13,2013-09-12 14:30,12,14250,14260,14240,14250,747
NLZ13,2013-09-12 15:00,12,14255,14275,14250,14275,246
NLZ13,2013-09-12 15:30,12,14270,14275,14265,14270,66
NLZ13,2013-09-12 16:00,12,14280,14285,14275,14285,24
NLZ13,2013-09-12 17:00,13,14250,14280,14250,14275,24
NLZ13,2013-09-12 17:30,13,14275,14275,14265,14265,55
NLZ13,2013-09-12 18:00,13,14265,14275,14265,14275,9
NLZ13,2013-09-12 18:30,13,14275,14315,14255,14285,209
NLZ13,2013-09-12 19:00,13,14290,14380,14235,14350,1082
NLZ13,2013-09-12 19:30,13,14355,14380,14345,14355,273
NLZ13,2013-09-12 20:00,13,14355,14365,14310,14325,269
NLZ13,2013-09-12 20:30,13,14325,14355,14315,14340,548
NLZ13,2013-09-12 21:00,13,14330,14330,14265,14270,240
NLZ13,2013-09-12 21:30,13,14270,14280,14265,14270,163
NLZ13,2013-09-12 22:00,13,14265,14285,14265,14275,59
NLZ13,2013-09-12 22:30,13,14270,14270,14170,14210,655
NLZ13,2013-09-12 23:00,13,14215,14265,14215,14250,197
NLZ13,2013-09-12 23:30,13,14245,14300,14210,14300,557
NLZ13,2013-09-13 00:00,13,14295,14360,14290,14355,592
NLZ13,2013-09-13 00:30,13,14350,14350,14280,14345,312
NLZ13,2013-09-13 01:00,13,14350,14360,14315,14355,392
NLZ13,2013-09-13 01:30,13,14360,14360,14325,14330,112
NLZ13,2013-09-13 02:00,13,14330,14355,14305,14330,462
NLZ13,2013-09-13 02:30,13,14335,14350,14310,14320,545
NLZ13,2013-09-13 03:00,13,14320,14330,14305,14310,656
NLZ13,2013-09-13 03:30,13,14315,14320,14305,14310,291
NLZ13,2013-09-13 04:00,13,14310,14320,14305,14315,483
NLZ13,2013-09-13 04:30,13,14315,14325,14310,14310,240
NLZ13,2013-09-13 05:00,13,14310,14320,14290,14305,301
NLZ13,2013-09-13 05:30,13,14305,14325,14305,14310,268
NLZ13,2013-09-13 06:00,13,14310,14335,14310,14330,140
NLZ13,2013-09-13 06:30,13,14330,14360,14330,14360,306
NLZ13,2013-09-13 07:00,13,14360,14360,14325,14330,556
NLZ13,2013-09-13 07:30,13,14340,14345,14320,14335,538
NLZ13,2013-09-13 08:00,13,14335,14340,14330,14340,194
NLZ13,2013-09-13 08:30,13,14340,14375,14330,14355,2310
NLZ13,2013-09-13 09:00,13,14355,14355,14290,14295,2038
NLZ13,2013-09-13 09:30,13,14290,14315,14285,14310,1424
NLZ13,2013-09-13 10:00,13,14305,14315,14295,14300,703
NLZ13,2013-09-13 10:30,13,14300,14300,14280,14295,615
NLZ13,2013-09-13 11:00,13,14300,14305,14290,14300,858
NLZ13,2013-09-13 11:30,13,14300,14300,14265,14270,526
NLZ13,2013-09-13 12:00,13,14270,14285,14265,14285,538
NLZ13,2013-09-13 12:30,13,14280,14310,14280,14310,373
NLZ13,2013-09-13 13:00,13,14310,14320,14305,14310,314
NLZ13,2013-09-13 13:30,13,14310,14330,14305,14330,238
NLZ13,2013-09-13 14:00,13,14330,14345,14330,14340,411
NLZ13,2013-09-13 14:30,13,14340,14340,14315,14335,358
NLZ13,2013-09-13 15:00,13,14340,14370,14320,14370,463
NLZ13,2013-09-13 15:30,13,14370,14370,14360,14360,24
NLZ13,2013-09-13 16:00,13,14360,14375,14360,14375,7
NLZ13,2013-09-15 17:00,16,14375,14520,14370,14515,826
NLZ13,2013-09-15 17:30,16,14510,14540,14505,14505,129
NLZ13,2013-09-15 18:00,16,14500,14500,14480,14485,77
NLZ13,2013-09-15 18:30,16,14485,14500,14405,14440,395
NLZ13,2013-09-15 19:00,16,14440,14460,14425,14425,288
NLZ13,2013-09-15 19:30,16,14435,14445,14420,14430,113
NLZ13,2013-09-15 20:00,16,14435,14445,14420,14430,94
NLZ13,2013-09-15 20:30,16,14435,14435,14390,14420,270
NLZ13,2013-09-15 21:00,16,14420,14430,14415,14415,45
NLZ13,2013-09-15 21:30,16,14415,14440,14410,14440,129
NLZ13,2013-09-15 22:00,16,14440,14440,14430,14430,47
NLZ13,2013-09-15 22:30,16,14425,14425,14415,14425,39
NLZ13,2013-09-15 23:00,16,14435,14440,14435,14440,43
NLZ13,2013-09-15 23:30,16,14440,14445,14440,14445,56
NLZ13,2013-09-16 00:00,16,14450,14465,14440,14455,195
NLZ13,2013-09-16 00:30,16,14460,14470,14460,14470,71
NLZ13,2013-09-16 01:00,16,14465,14470,14455,14455,46
NLZ13,2013-09-16 01:30,16,14455,14455,14440,14455,41
NLZ13,2013-09-16 02:00,16,14455,14455,14430,14430,526
NLZ13,2013-09-16 02:30,16,14430,14460,14430,14455,237
NLZ13,2013-09-16 03:00,16,14455,14470,14455,14465,373
NLZ13,2013-09-16 03:30,16,14460,14465,14455,14455,78
NLZ13,2013-09-16 04:00,16,14460,14465,14450,14450,276
NLZ13,2013-09-16 04:30,16,14455,14455,14445,14450,240
NLZ13,2013-09-16 05:00,16,14450,14475,14450,14470,482
NLZ13,2013-09-16 05:30,16,14470,14470,14450,14450,356
NLZ13,2013-09-16 06:00,16,14450,14455,14440,14445,249
NLZ13,2013-09-16 06:30,16,14445,14455,14440,14455,157
NLZ13,2013-09-16 07:00,16,14455,14455,14440,14450,141
NLZ13,2013-09-16 07:30,16,14445,14445,14425,14425,321
NLZ13,2013-09-16 08:00,16,14425,14460,14425,14455,414
NLZ13,2013-09-16 08:30,16,14455,14465,14425,14435,1373
NLZ13,2013-09-16 09:00,16,14435,14440,14415,14435,1035
NLZ13,2013-09-16 09:30,16,14435,14450,14425,14430,718
NLZ13,2013-09-16 10:00,16,14435,14480,14435,14475,1054
NLZ13,2013-09-16 10:30,16,14475,14530,14475,14530,1544
NLZ13,2013-09-16 11:00,16,14535,14540,14515,14525,1558
NLZ13,2013-09-16 11:30,16,14525,14530,14500,14505,1445
NLZ13,2013-09-16 12:00,16,14505,14520,14505,14510,291
NLZ13,2013-09-16 12:30,16,14505,14510,14485,14500,875
NLZ13,2013-09-16 13:00,16,14495,14510,14480,14500,664
NLZ13,2013-09-16 13:30,16,14495,14495,14470,14480,192
NLZ13,2013-09-16 14:00,16,14475,14505,14475,14485,163
NLZ13,2013-09-16 14:30,16,14490,14490,14450,14465,732
NLZ13,2013-09-16 15:00,16,14470,14485,14465,14465,291
NLZ13,2013-09-16 15:30,16,14475,14480,14470,14480,9
NLZ13,2013-09-16 16:00,16,14490,14490,14490,14490,1
NLZ13,2013-09-16 17:00,17,14470,14470,14470,14470,3
NLZ13,2013-09-16 17:30,17,14465,14475,14460,14475,14
NLZ13,2013-09-16 18:00,17,14470,14485,14470,14470,28
NLZ13,2013-09-16 18:30,17,14470,14470,14385,14385,520
NLZ13,2013-09-16 19:00,17,14395,14405,14325,14345,1050
NLZ13,2013-09-16 19:30,17,14350,14420,14345,14375,356
NLZ13,2013-09-16 20:00,17,14370,14405,14365,14400,400
NLZ13,2013-09-16 20:30,17,14400,14410,14360,14375,372
NLZ13,2013-09-16 21:00,17,14380,14380,14365,14365,46
NLZ13,2013-09-16 21:30,17,14360,14385,14360,14385,56
NLZ13,2013-09-16 22:00,17,14385,14395,14370,14370,88
NLZ13,2013-09-16 22:30,17,14370,14375,14295,14315,660
NLZ13,2013-09-16 23:00,17,14320,14330,14305,14320,258
NLZ13,2013-09-16 23:30,17,14320,14320,14255,14275,332
NLZ13,2013-09-17 00:00,17,14275,14315,14270,14300,122
NLZ13,2013-09-17 00:30,17,14300,14300,14260,14260,471
NLZ13,2013-09-17 01:00,17,14260,14300,14260,14285,219
NLZ13,2013-09-17 01:30,17,14295,14300,14290,14290,223
NLZ13,2013-09-17 02:00,17,14285,14315,14285,14305,822
NLZ13,2013-09-17 02:30,17,14310,14310,14280,14290,725
NLZ13,2013-09-17 03:00,17,14290,14315,14290,14305,493
NLZ13,2013-09-17 03:30,17,14305,14325,14300,14315,239
NLZ13,2013-09-17 04:00,17,14315,14320,14295,14295,517
NLZ13,2013-09-17 04:30,17,14295,14305,14285,14295,353
NLZ13,2013-09-17 05:00,17,14295,14300,14275,14280,517
NLZ13,2013-09-17 05:30,17,14280,14280,14260,14270,459
NLZ13,2013-09-17 06:00,17,14275,14285,14270,14280,426
NLZ13,2013-09-17 06:30,17,14285,14295,14285,14295,373
NLZ13,2013-09-17 07:00,17,14295,14295,14280,14285,398
NLZ13,2013-09-17 07:30,17,14285,14295,14275,14290,729
NLZ13,2013-09-17 08:00,17,14295,14330,14295,14320,1415
NLZ13,2013-09-17 08:30,17,14325,14360,14325,14345,2408
NLZ13,2013-09-17 09:00,17,14345,14380,14345,14365,1607
NLZ13,2013-09-17 09:30,17,14370,14385,14365,14375,1705
NLZ13,2013-09-17 10:00,17,14375,14390,14370,14370,1292
NLZ13,2013-09-17 10:30,17,14375,14375,14360,14375,1082
NLZ13,2013-09-17 11:00,17,14375,14380,14365,14375,447
NLZ13,2013-09-17 11:30,17,14380,14390,14370,14390,619
NLZ13,2013-09-17 12:00,17,14390,14395,14380,14385,192
NLZ13,2013-09-17 12:30,17,14390,14400,14385,14395,542
NLZ13,2013-09-17 13:00,17,14395,14410,14395,14405,229
NLZ13,2013-09-17 13:30,17,14405,14405,14380,14385,213
NLZ13,2013-09-17 14:00,17,14385,14405,14380,14390,235
NLZ13,2013-09-17 14:30,17,14390,14410,14380,14400,486
NLZ13,2013-09-17 15:00,17,14405,14410,14370,14380,254
NLZ13,2013-09-17 15:30,17,14380,14415,14375,14400,439
NLZ13,2013-09-17 16:00,17,14400,14415,14400,14410,9
NLZ13,2013-09-17 17:00,18,14400,14400,14395,14395,5
NLZ13,2013-09-17 17:30,18,14400,14400,14400,14400,1
NLZ13,2013-09-17 18:00,18,14395,14395,14385,14385,8
NLZ13,2013-09-17 18:30,18,14385,14385,14365,14380,100
NLZ13,2013-09-17 19:00,18,14375,14440,14345,14435,728
NLZ13,2013-09-17 19:30,18,14440,14485,14440,14470,892
NLZ13,2013-09-17 20:00,18,14475,14515,14475,14510,841
NLZ13,2013-09-17 20:30,18,14505,14550,14505,14525,425
NLZ13,2013-09-17 21:00,18,14530,14545,14505,14515,259
NLZ13,2013-09-17 21:30,18,14515,14525,14510,14520,109
NLZ13,2013-09-17 22:00,18,14520,14520,14505,14520,78
NLZ13,2013-09-17 22:30,18,14515,14575,14510,14555,679
NLZ13,2013-09-17 23:00,18,14555,14555,14460,14465,418
NLZ13,2013-09-17 23:30,18,14465,14475,14410,14420,237
NLZ13,2013-09-18 00:00,18,14425,14440,14385,14440,489
NLZ13,2013-09-18 00:30,18,14440,14465,14420,14445,429
NLZ13,2013-09-18 01:00,18,14445,14445,14425,14430,196
NLZ13,2013-09-18 01:30,18,14440,14445,14435,14445,43
NLZ13,2013-09-18 02:00,18,14440,14440,14410,14425,339
NLZ13,2013-09-18 02:30,18,14420,14430,14390,14400,528
NLZ13,2013-09-18 03:00,18,14400,14415,14370,14375,740
NLZ13,2013-09-18 03:30,18,14370,14405,14365,14405,352
NLZ13,2013-09-18 04:00,18,14400,14425,14395,14425,676
NLZ13,2013-09-18 04:30,18,14430,14430,14415,14430,309
NLZ13,2013-09-18 05:00,18,14430,14455,14430,14450,780
NLZ13,2013-09-18 05:30,18,14450,14450,14440,14440,518
NLZ13,2013-09-18 06:00,18,14440,14450,14435,14440,279
NLZ13,2013-09-18 06:30,18,14445,14445,14430,14435,362
NLZ13,2013-09-18 07:00,18,14440,14455,14435,14445,301
NLZ13,2013-09-18 07:30,18,14445,14455,14420,14425,868
NLZ13,2013-09-18 08:00,18,14425,14460,14425,14455,579
NLZ13,2013-09-18 08:30,18,14455,14465,14440,14445,1059
NLZ13,2013-09-18 09:00,18,14445,14460,14430,14430,1015
NLZ13,2013-09-18 09:30,18,14430,14450,14430,14435,895
NLZ13,2013-09-18 10:00,18,14440,14450,14430,14440,958
NLZ13,2013-09-18 10:30,18,14440,14450,14420,14435,1240
NLZ13,2013-09-18 11:00,18,14435,14445,14430,14435,737
NLZ13,2013-09-18 11:30,18,14435,14445,14430,14445,396
NLZ13,2013-09-18 12:00,18,14445,14460,14440,14455,700
NLZ13,2013-09-18 12:30,18,14460,14460,14450,14450,1140
NLZ13,2013-09-18 13:00,18,14455,14700,14455,14645,13082
NLZ13,2013-09-18 13:30,18,14645,14705,14630,14700,3792
NLZ13,2013-09-18 14:00,18,14700,14725,14655,14670,3969
NLZ13,2013-09-18 14:30,18,14665,14720,14640,14715,2774
NLZ13,2013-09-18 15:00,18,14720,14725,14700,14705,945
NLZ13,2013-09-18 15:30,18,14700,14710,14700,14710,130
NLZ13,2013-09-18 16:00,18,14710,14710,14710,14710,198
NLZ13,2013-09-18 17:00,19,14700,14715,14685,14705,154
NLZ13,2013-09-18 17:30,19,14700,14705,14690,14700,92
NLZ13,2013-09-18 18:00,19,14705,14705,14685,14690,157
NLZ13,2013-09-18 18:30,19,14690,14690,14640,14645,1049
NLZ13,2013-09-18 19:00,19,14640,14640,14520,14525,2288
NLZ13,2013-09-18 19:30,19,14530,14600,14525,14600,1727
NLZ13,2013-09-18 20:00,19,14605,14615,14580,14595,581
NLZ13,2013-09-18 20:30,19,14595,14600,14570,14600,506
NLZ13,2013-09-18 21:00,19,14605,14635,14590,14635,227
NLZ13,2013-09-18 21:30,19,14635,14675,14635,14675,414
NLZ13,2013-09-18 22:00,19,14675,14705,14675,14695,823
NLZ13,2013-09-18 22:30,19,14690,14710,14665,14675,775
NLZ13,2013-09-18 23:00,19,14680,14700,14665,14685,375
NLZ13,2013-09-18 23:30,19,14685,14685,14625,14630,499
NLZ13,2013-09-19 00:00,19,14630,14645,14600,14645,1591
NLZ13,2013-09-19 00:30,19,14645,14695,14645,14695,755
NLZ13,2013-09-19 01:00,19,14690,14700,14665,14690,719
NLZ13,2013-09-19 01:30,19,14690,14710,14690,14705,379
NLZ13,2013-09-19 02:00,19,14710,14740,14705,14735,1527
NLZ13,2013-09-19 02:30,19,14735,14790,14720,14785,2680
NLZ13,2013-09-19 03:00,19,14785,14790,14770,14785,1680
NLZ13,2013-09-19 03:30,19,14785,14805,14785,14805,1158
NLZ13,2013-09-19 04:00,19,14800,14835,14800,14820,1246
NLZ13,2013-09-19 04:30,19,14825,14850,14825,14835,823
NLZ13,2013-09-19 05:00,19,14835,14850,14830,14840,438
NLZ13,2013-09-19 05:30,19,14845,14845,14790,14795,1687
NLZ13,2013-09-19 06:00,19,14790,14805,14790,14800,1057
NLZ13,2013-09-19 06:30,19,14800,14800,14780,14785,1461
NLZ13,2013-09-19 07:00,19,14785,14815,14780,14810,683
NLZ13,2013-09-19 07:30,19,14810,14845,14810,14835,1220
NLZ13,2013-09-19 08:00,19,14835,14855,14830,14850,1007
NLZ13,2013-09-19 08:30,19,14850,14860,14800,14835,3153
NLZ13,2013-09-19 09:00,19,14835,14855,14805,14835,3576
NLZ13,2013-09-19 09:30,19,14840,14875,14830,14875,2640
NLZ13,2013-09-19 10:00,19,14875,14875,14820,14845,1691
NLZ13,2013-09-19 10:30,19,14840,14845,14805,14805,1918
NLZ13,2013-09-19 11:00,19,14810,14835,14805,14830,1052
NLZ13,2013-09-19 11:30,19,14830,14835,14810,14810,889
NLZ13,2013-09-19 12:00,19,14810,14810,14755,14765,2342
NLZ13,2013-09-19 12:30,19,14760,14785,14700,14710,3746
NLZ13,2013-09-19 13:00,19,14715,14765,14715,14745,1934
NLZ13,2013-09-19 13:30,19,14745,14825,14745,14820,1236
NLZ13,2013-09-19 14:00,19,14820,14830,14815,14820,816
NLZ13,2013-09-19 14:30,19,14820,14830,14780,14780,693
NLZ13,2013-09-19 15:00,19,14780,14830,14760,14830,431
NLZ13,2013-09-19 15:30,19,14825,14865,14825,14850,442
NLZ13,2013-09-19 16:00,19,14850,14855,14845,14855,10
NLZ13,2013-09-19 17:00,20,14835,14850,14810,14825,55
NLZ13,2013-09-19 17:30,20,14825,14830,14825,14830,65
NLZ13,2013-09-19 18:00,20,14825,14825,14810,14810,99
NLZ13,2013-09-19 18:30,20,14815,14815,14735,14740,420
NLZ13,2013-09-19 19:00,20,14745,14760,14655,14735,1846
NLZ13,2013-09-19 19:30,20,14745,14750,14720,14735,521
NLZ13,2013-09-19 20:00,20,14730,14760,14710,14735,450
NLZ13,2013-09-19 20:30,20,14735,14745,14730,14745,180
NLZ13,2013-09-19 21:00,20,14745,14755,14700,14715,183
NLZ13,2013-09-19 21:30,20,14715,14735,14715,14725,54
NLZ13,2013-09-19 22:00,20,14730,14740,14720,14725,232
NLZ13,2013-09-19 22:30,20,14730,14735,14675,14680,363
NLZ13,2013-09-19 23:00,20,14680,14700,14650,14650,332
NLZ13,2013-09-19 23:30,20,14655,14685,14645,14670,355
NLZ13,2013-09-20 00:00,20,14670,14695,14670,14680,168
NLZ13,2013-09-20 00:30,20,14675,14690,14650,14675,222
NLZ13,2013-09-20 01:00,20,14680,14705,14675,14675,474
NLZ13,2013-09-20 01:30,20,14670,14695,14665,14695,176
NLZ13,2013-09-20 02:00,20,14695,14700,14665,14685,559
NLZ13,2013-09-20 02:30,20,14690,14705,14680,14700,795
NLZ13,2013-09-20 03:00,20,14700,14715,14690,14690,520
NLZ13,2013-09-20 03:30,20,14695,14715,14695,14715,379
NLZ13,2013-09-20 04:00,20,14715,14720,14705,14715,317
NLZ13,2013-09-20 04:30,20,14720,14735,14720,14735,236
NLZ13,2013-09-20 05:00,20,14735,14740,14710,14710,302
NLZ13,2013-09-20 05:30,20,14710,14730,14710,14725,173
NLZ13,2013-09-20 06:00,20,14730,14730,14725,14730,295
NLZ13,2013-09-20 06:30,20,14730,14740,14725,14730,420
NLZ13,2013-09-20 07:00,20,14735,14735,14720,14730,498
NLZ13,2013-09-20 07:30,20,14735,14760,14735,14760,477
NLZ13,2013-09-20 08:00,20,14760,14775,14745,14770,587
NLZ13,2013-09-20 08:30,20,14765,14770,14735,14745,1117
NLZ13,2013-09-20 09:00,20,14745,14755,14715,14720,1464
NLZ13,2013-09-20 09:30,20,14715,14745,14710,14745,1731
NLZ13,2013-09-20 10:00,20,14745,14750,14715,14720,1127
NLZ13,2013-09-20 10:30,20,14725,14725,14690,14690,1530
NLZ13,2013-09-20 11:00,20,14690,14700,14680,14685,1009
NLZ13,2013-09-20 11:30,20,14685,14705,14680,14690,681
NLZ13,2013-09-20 12:00,20,14695,14695,14675,14690,890
NLZ13,2013-09-20 12:30,20,14695,14705,14680,14685,677
NLZ13,2013-09-20 13:00,20,14685,14695,14675,14690,385
NLZ13,2013-09-20 13:30,20,14690,14695,14675,14685,406
NLZ13,2013-09-20 14:00,20,14690,14695,14645,14650,354
NLZ13,2013-09-20 14:30,20,14650,14660,14625,14650,1010
NLZ13,2013-09-20 15:00,20,14650,14685,14630,14660,474
NLZ13,2013-09-20 15:30,20,14655,14670,14650,14655,58
NLZ13,2013-09-20 16:00,20,14655,14665,14650,14665,60
NLZ13,2013-09-22 17:00,23,14650,14655,14630,14640,45
NLZ13,2013-09-22 17:30,23,14640,14640,14640,14640,14
NLZ13,2013-09-22 18:00,23,14630,14630,14625,14625,9
NLZ13,2013-09-22 18:30,23,14635,14675,14635,14665,83
NLZ13,2013-09-22 19:00,23,14670,14735,14660,14720,267
NLZ13,2013-09-22 19:30,23,14720,14720,14690,14700,54
NLZ13,2013-09-22 20:00,23,14700,14700,14690,14690,13
NLZ13,2013-09-22 20:30,23,14700,14735,14700,14725,152
NLZ13,2013-09-22 21:00,23,14725,14725,14720,14720,18
NLZ13,2013-09-22 21:30,23,14710,14710,14705,14705,14
NLZ13,2013-09-22 22:00,23,14700,14700,14685,14685,46
NLZ13,2013-09-22 22:30,23,14685,14700,14685,14695,16
NLZ13,2013-09-22 23:00,23,14695,14700,14680,14695,21
NLZ13,2013-09-22 23:30,23,14695,14695,14675,14675,15
NLZ13,2013-09-23 00:00,23,14680,14695,14680,14695,26
NLZ13,2013-09-23 00:30,23,14695,14720,14695,14720,47
NLZ13,2013-09-23 01:00,23,14715,14715,14665,14675,391
NLZ13,2013-09-23 01:30,23,14675,14695,14675,14685,38
NLZ13,2013-09-23 02:00,23,14690,14695,14645,14650,511
NLZ13,2013-09-23 02:30,23,14645,14685,14645,14685,225
NLZ13,2013-09-23 03:00,23,14685,14705,14680,14690,154
NLZ13,2013-09-23 03:30,23,14685,14690,14665,14665,153
NLZ13,2013-09-23 04:00,23,14665,14675,14660,14665,179
NLZ13,2013-09-23 04:30,23,14660,14675,14660,14675,132
NLZ13,2013-09-23 05:00,23,14675,14690,14675,14685,52
NLZ13,2013-09-23 05:30,23,14685,14685,14680,14680,53
NLZ13,2013-09-23 06:00,23,14675,14680,14660,14660,227
NLZ13,2013-09-23 06:30,23,14665,14665,14625,14630,1061
NLZ13,2013-09-23 07:00,23,14630,14635,14625,14630,362
NLZ13,2013-09-23 07:30,23,14630,14635,14610,14615,651
NLZ13,2013-09-23 08:00,23,14615,14615,14585,14615,1684
NLZ13,2013-09-23 08:30,23,14615,14635,14590,14600,1685
NLZ13,2013-09-23 09:00,23,14600,14610,14560,14570,1516
NLZ13,2013-09-23 09:30,23,14565,14580,14520,14530,1524
NLZ13,2013-09-23 10:00,23,14525,14540,14520,14530,1633
NLZ13,2013-09-23 10:30,23,14535,14550,14520,14525,620
NLZ13,2013-09-23 11:00,23,14530,14580,14530,14580,1064
NLZ13,2013-09-23 11:30,23,14580,14580,14555,14575,585
NLZ13,2013-09-23 12:00,23,14570,14605,14570,14600,1058
NLZ13,2013-09-23 12:30,23,14595,14610,14590,14610,194
NLZ13,2013-09-23 13:00,23,14615,14635,14615,14630,606
NLZ13,2013-09-23 13:30,23,14630,14635,14615,14630,369
NLZ13,2013-09-23 14:00,23,14635,14635,14590,14590,786
NLZ13,2013-09-23 14:30,23,14595,14625,14590,14615,747
NLZ13,2013-09-23 15:00,23,14610,14610,14580,14585,485
NLZ13,2013-09-23 15:30,23,14590,14600,14590,14600,30
NLZ13,2013-09-23 16:00,23,14600,14605,14595,14605,7
NLZ13,2013-09-23 17:30,24,14590,14590,14585,14590,11
NLZ13,2013-09-23 18:00,24,14595,14605,14595,14595,17
NLZ13,2013-09-23 18:30,24,14600,14600,14555,14565,113
NLZ13,2013-09-23 19:00,24,14575,14675,14570,14620,1024
NLZ13,2013-09-23 19:30,24,14625,14645,14605,14605,510
NLZ13,2013-09-23 20:00,24,14610,14635,14590,14605,390
NLZ13,2013-09-23 20:30,24,14605,14605,14540,14555,1088
NLZ13,2013-09-23 21:00,24,14550,14585,14550,14575,220
NLZ13,2013-09-23 21:30,24,14575,14575,14565,14575,132
NLZ13,2013-09-23 22:00,24,14575,14585,14565,14570,149
NLZ13,2013-09-23 22:30,24,14570,14615,14555,14590,457
NLZ13,2013-09-23 23:00,24,14595,14625,14595,14625,205
NLZ13,2013-09-23 23:30,24,14630,14655,14625,14635,463
NLZ13,2013-09-24 00:00,24,14635,14685,14630,14675,649
NLZ13,2013-09-24 00:30,24,14675,14710,14670,14690,352
NLZ13,2013-09-24 01:00,24,14685,14695,14670,14675,197
NLZ13,2013-09-24 01:30,24,14675,14685,14675,14685,94
NLZ13,2013-09-24 02:00,24,14680,14720,14680,14715,651
NLZ13,2013-09-24 02:30,24,14715,14715,14680,14685,1256
NLZ13,2013-09-24 03:00,24,14685,14690,14675,14685,1083
NLZ13,2013-09-24 03:30,24,14685,14695,14685,14690,397
NLZ13,2013-09-24 04:00,24,14690,14695,14675,14685,436
NLZ13,2013-09-24 04:30,24,14685,14685,14655,14665,784
NLZ13,2013-09-24 05:00,24,14665,14680,14655,14680,519
NLZ13,2013-09-24 05:30,24,14680,14680,14665,14675,296
NLZ13,2013-09-24 06:00,24,14670,14690,14670,14685,356
NLZ13,2013-09-24 06:30,24,14685,14690,14630,14640,1599
NLZ13,2013-09-24 07:00,24,14640,14665,14635,14655,522
NLZ13,2013-09-24 07:30,24,14655,14680,14655,14680,620
NLZ13,2013-09-24 08:00,24,14680,14700,14675,14690,1099
NLZ13,2013-09-24 08:30,24,14685,14690,14675,14680,1961
NLZ13,2013-09-24 09:00,24,14680,14680,14635,14665,2950
NLZ13,2013-09-24 09:30,24,14665,14705,14660,14690,1600
NLZ13,2013-09-24 10:00,24,14690,14725,14690,14710,2210
NLZ13,2013-09-24 10:30,24,14710,14725,14710,14725,1447
NLZ13,2013-09-24 11:00,24,14725,14740,14725,14740,839
NLZ13,2013-09-24 11:30,24,14740,14755,14735,14740,1388
NLZ13,2013-09-24 12:00,24,14745,14765,14740,14760,752
NLZ13,2013-09-24 12:30,24,14760,14770,14755,14755,436
NLZ13,2013-09-24 13:00,24,14755,14765,14745,14750,605
NLZ13,2013-09-24 13:30,24,14750,14755,14745,14745,98
NLZ13,2013-09-24 14:00,24,14745,14745,14720,14720,483
NLZ13,2013-09-24 14:30,24,14720,14720,14665,14680,1168
NLZ13,2013-09-24 15:00,24,14680,14690,14665,14675,516
NLZ13,2013-09-24 15:30,24,14680,14690,14670,14680,66
NLZ13,2013-09-24 17:00,25,14680,14695,14680,14680,22
NLZ13,2013-09-24 17:30,25,14680,14680,14680,14680,3
NLZ13,2013-09-24 18:00,25,14685,14690,14680,14680,16
NLZ13,2013-09-24 18:30,25,14680,14680,14660,14680,165
NLZ13,2013-09-24 19:00,25,14685,14705,14630,14655,628
NLZ13,2013-09-24 19:30,25,14655,14685,14645,14660,789
NLZ13,2013-09-24 20:00,25,14660,14660,14620,14645,650
NLZ13,2013-09-24 20:30,25,14640,14655,14625,14645,354
NLZ13,2013-09-24 21:00,25,14645,14645,14605,14610,204
NLZ13,2013-09-24 21:30,25,14610,14615,14605,14615,16
NLZ13,2013-09-24 22:00,25,14615,14635,14615,14635,127
NLZ13,2013-09-24 22:30,25,14620,14640,14610,14640,368
NLZ13,2013-09-24 23:00,25,14640,14640,14615,14625,324
NLZ13,2013-09-24 23:30,25,14625,14665,14620,14645,270
NLZ13,2013-09-25 00:00,25,14645,14660,14635,14655,178
NLZ13,2013-09-25 00:30,25,14655,14660,14570,14570,930
NLZ13,2013-09-25 01:00,25,14565,14595,14545,14560,526
NLZ13,2013-09-25 01:30,25,14555,14575,14540,14560,546
NLZ13,2013-09-25 02:00,25,14560,14575,14530,14550,1040
NLZ13,2013-09-25 02:30,25,14555,14560,14520,14520,1476
NLZ13,2013-09-25 03:00,25,14520,14535,14505,14520,1190
NLZ13,2013-09-25 03:30,25,14525,14540,14510,14535,809
NLZ13,2013-09-25 04:00,25,14530,14545,14525,14535,627
NLZ13,2013-09-25 04:30,25,14535,14560,14535,14555,528
NLZ13,2013-09-25 05:00,25,14555,14555,14530,14535,408
NLZ13,2013-09-25 05:30,25,14535,14540,14525,14530,366
NLZ13,2013-09-25 06:00,25,14530,14535,14520,14530,558
NLZ13,2013-09-25 06:30,25,14530,14545,14530,14545,313
NLZ13,2013-09-25 07:00,25,14545,14555,14545,14550,453
NLZ13,2013-09-25 07:30,25,14550,14590,14540,14580,1130
NLZ13,2013-09-25 08:00,25,14580,14590,14575,14580,511
NLZ13,2013-09-25 08:30,25,14580,14585,14540,14570,2341
NLZ13,2013-09-25 09:00,25,14570,14595,14550,14585,2907
NLZ13,2013-09-25 09:30,25,14580,14600,14575,14585,1356
NLZ13,2013-09-25 10:00,25,14585,14620,14575,14620,1474
NLZ13,2013-09-25 10:30,25,14620,14625,14595,14600,1105
NLZ13,2013-09-25 11:00,25,14595,14605,14560,14585,792
NLZ13,2013-09-25 11:30,25,14585,14610,14580,14600,1470
NLZ13,2013-09-25 12:00,25,14605,14615,14590,14590,492
NLZ13,2013-09-25 12:30,25,14585,14585,14550,14570,1427
NLZ13,2013-09-25 13:00,25,14565,14575,14545,14555,728
NLZ13,2013-09-25 13:30,25,14555,14570,14545,14545,207
NLZ13,2013-09-25 14:00,25,14550,14580,14540,14545,266
NLZ13,2013-09-25 14:30,25,14545,14555,14540,14545,585
NLZ13,2013-09-25 15:00,25,14545,14570,14540,14560,340
NLZ13,2013-09-25 15:30,25,14560,14560,14560,14560,4
NLZ13,2013-09-25 16:00,25,14555,14580,14555,14580,28
NLZ13,2013-09-25 17:00,26,14560,14580,14560,14580,14
NLZ13,2013-09-25 18:00,26,14575,14585,14575,14575,46
NLZ13,2013-09-25 18:30,26,14570,14570,14520,14535,187
NLZ13,2013-09-25 19:00,26,14530,14585,14530,14540,895
NLZ13,2013-09-25 19:30,26,14535,14535,14425,14465,1476
NLZ13,2013-09-25 20:00,26,14465,14505,14455,14500,388
NLZ13,2013-09-25 20:30,26,14500,14515,14475,14510,339
NLZ13,2013-09-25 21:00,26,14510,14685,14510,14685,1027
NLZ13,2013-09-25 21:30,26,14685,14760,14685,14730,788
NLZ13,2013-09-25 22:00,26,14725,14745,14695,14705,365
NLZ13,2013-09-25 22:30,26,14710,14740,14695,14705,347
NLZ13,2013-09-25 23:00,26,14695,14710,14640,14655,514
NLZ13,2013-09-25 23:30,26,14655,14700,14655,14685,194
NLZ13,2013-09-26 00:00,26,14685,14790,14680,14765,956
NLZ13,2013-09-26 00:30,26,14770,14810,14760,14805,532
NLZ13,2013-09-26 01:00,26,14800,14850,14800,14825,658
NLZ13,2013-09-26 01:30,26,14820,14860,14820,14825,540
NLZ13,2013-09-26 02:00,26,14825,14835,14785,14795,1237
NLZ13,2013-09-26 02:30,26,14800,14815,14790,14790,1407
NLZ13,2013-09-26 03:00,26,14795,14800,14780,14785,1038
NLZ13,2013-09-26 03:30,26,14785,14805,14735,14740,3648
NLZ13,2013-09-26 04:00,26,14735,14750,14660,14720,3579
NLZ13,2013-09-26 04:30,26,14720,14750,14715,14740,720
NLZ13,2013-09-26 05:00,26,14740,14740,14700,14720,1173
NLZ13,2013-09-26 05:30,26,14720,14745,14715,14745,467
NLZ13,2013-09-26 06:00,26,14745,14775,14745,14760,831
NLZ13,2013-09-26 06:30,26,14760,14765,14750,14760,380
NLZ13,2013-09-26 07:00,26,14760,14785,14760,14785,779
NLZ13,2013-09-26 07:30,26,14775,14810,14775,14810,584
NLZ13,2013-09-26 08:00,26,14805,14810,14785,14805,601
NLZ13,2013-09-26 08:30,26,14810,14845,14805,14835,1819
NLZ13,2013-09-26 09:00,26,14835,14875,14835,14855,2853
NLZ13,2013-09-26 09:30,26,14855,14860,14805,14815,3101
NLZ13,2013-09-26 10:00,26,14815,14815,14790,14805,2026
NLZ13,2013-09-26 10:30,26,14810,14830,14800,14825,1496
NLZ13,2013-09-26 11:00,26,14830,14840,14820,14830,1316
NLZ13,2013-09-26 11:30,26,14830,14835,14780,14790,1446
NLZ13,2013-09-26 12:00,26,14790,14810,14790,14795,416
NLZ13,2013-09-26 12:30,26,14795,14815,14780,14780,1099
NLZ13,2013-09-26 13:00,26,14780,14780,14740,14760,884
NLZ13,2013-09-26 13:30,26,14765,14765,14740,14765,254
NLZ13,2013-09-26 14:00,26,14755,14810,14755,14810,1168
NLZ13,2013-09-26 14:30,26,14810,14845,14800,14845,1228
NLZ13,2013-09-26 15:00,26,14845,14855,14840,14845,218
NLZ13,2013-09-26 15:30,26,14840,14870,14835,14855,120
NLZ13,2013-09-26 16:00,26,14840,14860,14835,14850,39
NLZ13,2013-09-26 17:00,27,14845,14880,14845,14845,41
NLZ13,2013-09-26 17:30,27,14850,14850,14840,14850,10
NLZ13,2013-09-26 18:00,27,14850,14850,14830,14830,37
NLZ13,2013-09-26 18:30,27,14835,14850,14795,14800,342
NLZ13,2013-09-26 19:00,27,14800,14810,14775,14775,724
NLZ13,2013-09-26 19:30,27,14775,14825,14760,14815,394
NLZ13,2013-09-26 20:00,27,14815,14825,14785,14795,387
NLZ13,2013-09-26 20:30,27,14795,14840,14785,14835,240
NLZ13,2013-09-26 21:00,27,14835,14835,14755,14785,315
NLZ13,2013-09-26 21:30,27,14785,14790,14785,14785,28
NLZ13,2013-09-26 22:00,27,14790,14800,14790,14795,58
NLZ13,2013-09-26 22:30,27,14795,14825,14790,14800,356
NLZ13,2013-09-26 23:00,27,14795,14805,14780,14780,207
NLZ13,2013-09-26 23:30,27,14780,14805,14765,14765,233
NLZ13,2013-09-27 00:00,27,14765,14780,14715,14720,1441
NLZ13,2013-09-27 00:30,27,14730,14785,14730,14770,480
NLZ13,2013-09-27 01:00,27,14760,14770,14745,14765,1136
NLZ13,2013-09-27 01:30,27,14765,14775,14765,14770,58
NLZ13,2013-09-27 02:00,27,14765,14770,14750,14765,485
NLZ13,2013-09-27 02:30,27,14760,14765,14725,14730,857
NLZ13,2013-09-27 03:00,27,14725,14735,14715,14730,943
NLZ13,2013-09-27 03:30,27,14730,14740,14720,14725,641
NLZ13,2013-09-27 04:00,27,14725,14730,14685,14705,670
NLZ13,2013-09-27 04:30,27,14705,14715,14695,14695,830
NLZ13,2013-09-27 05:00,27,14700,14720,14700,14715,319
NLZ13,2013-09-27 05:30,27,14710,14710,14680,14685,688
NLZ13,2013-09-27 06:00,27,14685,14695,14680,14690,297
NLZ13,2013-09-27 06:30,27,14685,14695,14660,14680,603
NLZ13,2013-09-27 07:00,27,14675,14675,14645,14660,438
NLZ13,2013-09-27 07:30,27,14660,14675,14660,14675,218
NLZ13,2013-09-27 08:00,27,14675,14690,14645,14645,596
NLZ13,2013-09-27 08:30,27,14650,14665,14610,14620,4014
NLZ13,2013-09-27 09:00,27,14620,14620,14595,14605,4545
NLZ13,2013-09-27 09:30,27,14605,14635,14605,14635,1931
NLZ13,2013-09-27 10:00,27,14635,14655,14625,14650,1202
NLZ13,2013-09-27 10:30,27,14650,14685,14640,14655,2044
NLZ13,2013-09-27 11:00,27,14655,14680,14650,14670,1110
NLZ13,2013-09-27 11:30,27,14670,14690,14660,14675,1547
NLZ13,2013-09-27 12:00,27,14680,14695,14665,14670,1176
NLZ13,2013-09-27 12:30,27,14670,14670,14650,14655,381
NLZ13,2013-09-27 13:00,27,14655,14665,14635,14645,466
NLZ13,2013-09-27 13:30,27,14645,14670,14630,14660,215
NLZ13,2013-09-27 14:00,27,14660,14660,14625,14630,602
NLZ13,2013-09-27 14:30,27,14635,14670,14625,14630,569
NLZ13,2013-09-27 15:00,27,14630,14645,14620,14625,465
NLZ13,2013-09-27 15:30,27,14640,14640,14635,14635,2
NLZ13,2013-09-27 16:00,27,14640,14645,14635,14635,15
NLZ13,2013-09-29 17:00,30,14585,14585,14425,14455,723
NLZ13,2013-09-29 17:30,30,14465,14485,14465,14480,73
NLZ13,2013-09-29 18:00,30,14480,14490,14465,14475,245
NLZ13,2013-09-29 18:30,30,14475,14520,14470,14505,650
NLZ13,2013-09-29 19:00,30,14505,14510,14460,14500,1231
NLZ13,2013-09-29 19:30,30,14505,14505,14465,14475,513
NLZ13,2013-09-29 20:00,30,14475,14490,14475,14480,295
NLZ13,2013-09-29 20:30,30,14480,14490,14435,14445,547
NLZ13,2013-09-29 21:00,30,14445,14515,14445,14510,424
NLZ13,2013-09-29 21:30,30,14505,14530,14495,14520,257
NLZ13,2013-09-29 22:00,30,14520,14525,14510,14525,102
NLZ13,2013-09-29 22:30,30,14530,14635,14530,14615,544
NLZ13,2013-09-29 23:00,30,14615,14620,14585,14595,168
NLZ13,2013-09-29 23:30,30,14590,14605,14565,14565,190
NLZ13,2013-09-30 00:00,30,14565,14590,14545,14565,377
NLZ13,2013-09-30 00:30,30,14560,14575,14480,14485,764
NLZ13,2013-09-30 01:00,30,14490,14525,14465,14525,720
NLZ13,2013-09-30 01:30,30,14525,14525,14475,14495,382
NLZ13,2013-09-30 02:00,30,14495,14510,14485,14505,1026
NLZ13,2013-09-30 02:30,30,14500,14510,14475,14490,804
NLZ13,2013-09-30 03:00,30,14490,14525,14485,14515,779
NLZ13,2013-09-30 03:30,30,14515,14530,14510,14525,711
NLZ13,2013-09-30 04:00,30,14525,14525,14505,14510,350
NLZ13,2013-09-30 04:30,30,14510,14520,14505,14505,332
NLZ13,2013-09-30 05:00,30,14505,14515,14500,14510,593
NLZ13,2013-09-30 05:30,30,14510,14515,14475,14475,1268
NLZ13,2013-09-30 06:00,30,14475,14485,14440,14440,1490
NLZ13,2013-09-30 06:30,30,14445,14450,14380,14390,2069
NLZ13,2013-09-30 07:00,30,14390,14395,14380,14380,853
NLZ13,2013-09-30 07:30,30,14375,14400,14350,14390,2591
NLZ13,2013-09-30 08:00,30,14390,14420,14360,14365,1217
NLZ13,2013-09-30 08:30,30,14365,14405,14345,14390,3272
NLZ13,2013-09-30 09:00,30,14390,14435,14390,14430,2966
NLZ13,2013-09-30 09:30,30,14430,14475,14430,14470,3142
NLZ13,2013-09-30 10:00,30,14470,14485,14455,14475,2686
NLZ13,2013-09-30 10:30,30,14475,14505,14470,14500,2147
NLZ13,2013-09-30 11:00,30,14500,14500,14475,14485,895
NLZ13,2013-09-30 11:30,30,14485,14495,14470,14480,804
NLZ13,2013-09-30 12:00,30,14480,14505,14480,14500,1904
NLZ13,2013-09-30 12:30,30,14500,14530,14465,14480,1432
NLZ13,2013-09-30 13:00,30,14480,14515,14480,14515,813
NLZ13,2013-09-30 13:30,30,14515,14605,14515,14555,1899
NLZ13,2013-09-30 14:00,30,14555,14555,14490,14535,1539
NLZ13,2013-09-30 14:30,30,14540,14580,14505,14570,3931
NLZ13,2013-09-30 15:00,30,14565,14570,14525,14535,650
NLZ13,2013-09-30 15:30,30,14535,14535,14530,14535,17
NLZ13,2013-09-30 16:00,30,14530,14550,14530,14550,70
NLZ13,2013-09-30 17:00,1,14525,14550,14525,14545,35
NLZ13,2013-09-30 17:30,1,14545,14550,14535,14535,125
NLZ13,2013-09-30 18:00,1,14540,14540,14535,14535,42
NLZ13,2013-09-30 18:30,1,14535,14555,14530,14530,493
NLZ13,2013-09-30 19:00,1,14530,14575,14515,14520,878
NLZ13,2013-09-30 19:30,1,14515,14560,14500,14545,1005
NLZ13,2013-09-30 20:00,1,14540,14565,14530,14560,379
NLZ13,2013-09-30 20:30,1,14555,14565,14530,14560,537
NLZ13,2013-09-30 21:00,1,14565,14670,14565,14645,1064
NLZ13,2013-09-30 21:30,1,14645,14645,14570,14610,450
NLZ13,2013-09-30 22:00,1,14615,14615,14570,14610,242
NLZ13,2013-09-30 22:30,1,14600,14600,14535,14545,656
NLZ13,2013-09-30 23:00,1,14540,14625,14480,14585,1860
NLZ13,2013-09-30 23:30,1,14580,14600,14520,14560,514
NLZ13,2013-10-01 00:00,1,14555,14565,14525,14545,337
NLZ13,2013-10-01 00:30,1,14540,14545,14490,14490,1566
NLZ13,2013-10-01 01:00,1,14490,14515,14485,14515,614
NLZ13,2013-10-01 01:30,1,14515,14525,14485,14500,195
NLZ13,2013-10-01 02:00,1,14495,14525,14485,14500,807
NLZ13,2013-10-01 02:30,1,14500,14545,14480,14530,1415
NLZ13,2013-10-01 03:00,1,14530,14560,14530,14540,742
NLZ13,2013-10-01 03:30,1,14540,14565,14535,14555,704
NLZ13,2013-10-01 04:00,1,14560,14575,14370,14435,5012
NLZ13,2013-10-01 04:30,1,14440,14450,14410,14430,1146
NLZ13,2013-10-01 05:00,1,14425,14460,14420,14425,1048
NLZ13,2013-10-01 05:30,1,14430,14435,14410,14430,334
NLZ13,2013-10-01 06:00,1,14430,14430,14410,14410,541
NLZ13,2013-10-01 06:30,1,14405,14415,14380,14410,923
NLZ13,2013-10-01 07:00,1,14410,14425,14370,14395,901
NLZ13,2013-10-01 07:30,1,14395,14415,14385,14415,660
NLZ13,2013-10-01 08:00,1,14415,14415,14370,14375,1111
NLZ13,2013-10-01 08:30,1,14375,14450,14365,14415,4074
NLZ13,2013-10-01 09:00,1,14420,14490,14415,14470,5071
NLZ13,2013-10-01 09:30,1,14470,14510,14470,14495,3790
NLZ13,2013-10-01 10:00,1,14495,14515,14470,14495,3594
NLZ13,2013-10-01 10:30,1,14495,14515,14485,14495,2454
NLZ13,2013-10-01 11:00,1,14490,14515,14485,14510,1822
NLZ13,2013-10-01 11:30,1,14510,14520,14490,14500,1551
NLZ13,2013-10-01 12:00,1,14500,14505,14490,14495,813
NLZ13,2013-10-01 12:30,1,14495,14500,14490,14495,684
NLZ13,2013-10-01 13:00,1,14500,14500,14465,14470,921
NLZ13,2013-10-01 13:30,1,14465,14470,14435,14445,750
NLZ13,2013-10-01 14:00,1,14445,14445,14415,14420,437
NLZ13,2013-10-01 14:30,1,14420,14445,14415,14435,987
NLZ13,2013-10-01 15:00,1,14430,14480,14430,14475,754
NLZ13,2013-10-01 15:30,1,14475,14495,14475,14495,212
NLZ13,2013-10-01 16:00,1,14495,14500,14495,14495,49
NLZ13,2013-10-01 17:00,2,14510,14515,14485,14505,12
NLZ13,2013-10-01 17:30,2,14500,14505,14495,14500,10
NLZ13,2013-10-01 18:00,2,14495,14495,14485,14485,13
NLZ13,2013-10-01 18:30,2,14475,14490,14470,14490,142
NLZ13,2013-10-01 19:00,2,14485,14585,14475,14555,1301
NLZ13,2013-10-01 19:30,2,14560,14580,14525,14525,798
NLZ13,2013-10-01 20:00,2,14520,14520,14445,14455,588
NLZ13,2013-10-01 20:30,2,14450,14450,14395,14440,700
NLZ13,2013-10-01 21:00,2,14430,14430,14365,14385,477
NLZ13,2013-10-01 21:30,2,14385,14385,14360,14380,169
NLZ13,2013-10-01 22:00,2,14390,14415,14370,14415,273
NLZ13,2013-10-01 22:30,2,14415,14425,14220,14240,2440
NLZ13,2013-10-01 23:00,2,14235,14265,14165,14245,1299
NLZ13,2013-10-01 23:30,2,14230,14245,14200,14235,437
NLZ13,2013-10-02 00:00,2,14235,14255,14170,14180,788
NLZ13,2013-10-02 00:30,2,14175,14200,14120,14175,825
NLZ13,2013-10-02 01:00,2,14180,14210,14160,14195,880
NLZ13,2013-10-02 01:30,2,14200,14215,14175,14190,762
NLZ13,2013-10-02 02:00,2,14185,14185,14090,14100,3387
NLZ13,2013-10-02 02:30,2,14095,14095,14045,14075,3781
NLZ13,2013-10-02 03:00,2,14075,14110,14040,14065,1821
NLZ13,2013-10-02 03:30,2,14065,14100,14060,14095,1210
NLZ13,2013-10-02 04:00,2,14095,14145,14095,14125,1376
NLZ13,2013-10-02 04:30,2,14125,14160,14095,14115,1787
NLZ13,2013-10-02 05:00,2,14120,14140,14110,14125,1009
NLZ13,2013-10-02 05:30,2,14120,14125,14095,14105,1005
NLZ13,2013-10-02 06:00,2,14105,14150,14105,14145,1263
NLZ13,2013-10-02 06:30,2,14140,14170,14140,14160,1503
NLZ13,2013-10-02 07:00,2,14160,14170,14110,14115,1990
NLZ13,2013-10-02 07:30,2,14115,14125,14085,14115,2447
NLZ13,2013-10-02 08:00,2,14115,14130,14110,14120,1357
NLZ13,2013-10-02 08:30,2,14125,14135,14075,14080,3453
NLZ13,2013-10-02 09:00,2,14080,14090,14040,14045,3476
NLZ13,2013-10-02 09:30,2,14045,14110,14030,14105,2519
NLZ13,2013-10-02 10:00,2,14100,14145,14100,14135,2916
NLZ13,2013-10-02 10:30,2,14135,14155,14110,14125,2562
NLZ13,2013-10-02 11:00,2,14125,14150,14110,14125,1470
NLZ13,2013-10-02 11:30,2,14125,14140,14110,14135,1551
NLZ13,2013-10-02 12:00,2,14135,14165,14135,14160,1406
NLZ13,2013-10-02 12:30,2,14160,14170,14140,14150,859
NLZ13,2013-10-02 13:00,2,14155,14180,14145,14170,920
NLZ13,2013-10-02 13:30,2,14175,14180,14160,14165,1007
NLZ13,2013-10-02 14:00,2,14160,14180,14160,14175,414
NLZ13,2013-10-02 14:30,2,14180,14200,14170,14195,1207
NLZ13,2013-10-02 15:00,2,14200,14200,14180,14190,358
NLZ13,2013-10-02 15:30,2,14190,14190,14175,14175,60
NLZ13,2013-10-02 16:00,2,14170,14175,14135,14135,46
NLZ13,2013-10-02 17:00,3,14125,14160,14120,14160,51
NLZ13,2013-10-02 17:30,3,14145,14145,14145,14145,4
NLZ13,2013-10-02 18:00,3,14155,14155,14130,14135,24
NLZ13,2013-10-02 18:30,3,14135,14150,14090,14150,644
NLZ13,2013-10-02 19:00,3,14140,14175,14090,14135,897
NLZ13,2013-10-02 19:30,3,14135,14170,14090,14135,920
NLZ13,2013-10-02 20:00,3,14145,14190,14120,14175,432
NLZ13,2013-10-02 20:30,3,14175,14230,14170,14180,558
NLZ13,2013-10-02 21:00,3,14175,14190,14150,14170,106
NLZ13,2013-10-02 21:30,3,14165,14175,14160,14170,77
NLZ13,2013-10-02 22:00,3,14170,14200,14170,14170,146
NLZ13,2013-10-02 22:30,3,14170,14200,14130,14155,286
NLZ13,2013-10-02 23:00,3,14160,14175,14150,14165,123
NLZ13,2013-10-02 23:30,3,14165,14210,14155,14190,178
NLZ13,2013-10-03 00:00,3,14190,14220,14185,14190,213
NLZ13,2013-10-03 00:30,3,14185,14200,14155,14165,257
NLZ13,2013-10-03 01:00,3,14165,14170,14135,14150,543
NLZ13,2013-10-03 01:30,3,14150,14160,14140,14150,224
NLZ13,2013-10-03 02:00,3,14150,14170,14145,14165,487
NLZ13,2013-10-03 02:30,3,14165,14175,14150,14165,1086
NLZ13,2013-10-03 03:00,3,14165,14175,14155,14165,791
NLZ13,2013-10-03 03:30,3,14165,14175,14155,14165,606
NLZ13,2013-10-03 04:00,3,14170,14185,14170,14170,645
NLZ13,2013-10-03 04:30,3,14175,14175,14150,14160,701
NLZ13,2013-10-03 05:00,3,14155,14160,14150,14155,422
NLZ13,2013-10-03 05:30,3,14160,14180,14155,14170,503
NLZ13,2013-10-03 06:00,3,14165,14175,14160,14170,173
NLZ13,2013-10-03 06:30,3,14170,14180,14170,14175,228
NLZ13,2013-10-03 07:00,3,14170,14185,14160,14175,601
NLZ13,2013-10-03 07:30,3,14175,14195,14160,14185,1033
NLZ13,2013-10-03 08:00,3,14180,14190,14170,14190,690
NLZ13,2013-10-03 08:30,3,14190,14205,14150,14160,2018
NLZ13,2013-10-03 09:00,3,14155,14155,14105,14115,3508
NLZ13,2013-10-03 09:30,3,14110,14120,14090,14105,2797
NLZ13,2013-10-03 10:00,3,14105,14135,14080,14085,2599
NLZ13,2013-10-03 10:30,3,14080,14110,14035,14035,4282
NLZ13,2013-10-03 11:00,3,14035,14040,13985,14025,4110
NLZ13,2013-10-03 11:30,3,14025,14085,14025,14080,2627
NLZ13,2013-10-03 12:00,3,14080,14150,14065,14150,2544
NLZ13,2013-10-03 12:30,3,14155,14155,14100,14125,1614
NLZ13,2013-10-03 13:00,3,14125,14125,14045,14120,1014
NLZ13,2013-10-03 13:30,3,14120,14120,14080,14105,319
NLZ13,2013-10-03 14:00,3,14100,14120,14095,14120,252
NLZ13,2013-10-03 14:30,3,14115,14125,14075,14100,565
NLZ13,2013-10-03 15:00,3,14100,14115,14070,14095,260
NLZ13,2013-10-03 15:30,3,14095,14095,14080,14080,27
NLZ13,2013-10-03 16:00,3,14075,14085,14075,14075,11
NLZ13,2013-10-03 17:00,4,14080,14110,14075,14090,16
NLZ13,2013-10-03 17:30,4,14085,14095,14085,14090,8
NLZ13,2013-10-03 18:00,4,14095,14095,14080,14080,4
NLZ13,2013-10-03 18:30,4,14075,14085,14040,14045,194
NLZ13,2013-10-03 19:00,4,14045,14085,14025,14055,641
NLZ13,2013-10-03 19:30,4,14055,14065,13970,14000,601
NLZ13,2013-10-03 20:00,4,14000,14035,13945,14025,764
NLZ13,2013-10-03 20:30,4,14030,14065,13995,14050,340
NLZ13,2013-10-03 21:00,4,14050,14110,14045,14095,387
NLZ13,2013-10-03 21:30,4,14090,14125,14060,14085,125
NLZ13,2013-10-03 22:00,4,14075,14090,14060,14065,169
NLZ13,2013-10-03 22:30,4,14060,14135,14050,14130,571
NLZ13,2013-10-03 23:00,4,14115,14115,14070,14080,171
NLZ13,2013-10-03 23:30,4,14090,14160,14090,14155,426
NLZ13,2013-10-04 00:00,4,14155,14155,14095,14100,255
NLZ13,2013-10-04 00:30,4,14100,14100,14040,14040,460
NLZ13,2013-10-04 01:00,4,14045,14045,14015,14015,1785
NLZ13,2013-10-04 01:30,4,14015,14040,13985,14015,498
NLZ13,2013-10-04 02:00,4,14015,14035,13985,13995,1426
NLZ13,2013-10-04 02:30,4,13995,14035,13995,14025,1387
NLZ13,2013-10-04 03:00,4,14025,14035,14025,14025,317
NLZ13,2013-10-04 03:30,4,14030,14060,14030,14045,640
NLZ13,2013-10-04 04:00,4,14045,14045,14025,14030,408
NLZ13,2013-10-04 04:30,4,14030,14050,14020,14035,403
NLZ13,2013-10-04 05:00,4,14035,14050,14030,14040,562
NLZ13,2013-10-04 05:30,4,14035,14045,14030,14045,713
NLZ13,2013-10-04 06:00,4,14045,14050,14030,14035,635
NLZ13,2013-10-04 06:30,4,14030,14035,14020,14025,300
NLZ13,2013-10-04 07:00,4,14030,14035,14015,14015,317
NLZ13,2013-10-04 07:30,4,14015,14035,14010,14030,756
NLZ13,2013-10-04 08:00,4,14025,14040,13975,13980,1119
NLZ13,2013-10-04 08:30,4,13985,14035,13955,14010,3407
NLZ13,2013-10-04 09:00,4,14015,14065,14005,14045,3277
NLZ13,2013-10-04 09:30,4,14050,14085,14015,14025,2425
NLZ13,2013-10-04 10:00,4,14025,14035,13995,14010,1711
NLZ13,2013-10-04 10:30,4,14015,14065,14015,14050,1398
NLZ13,2013-10-04 11:00,4,14050,14100,14045,14100,1342
NLZ13,2013-10-04 11:30,4,14100,14115,14090,14105,1599
NLZ13,2013-10-04 12:00,4,14105,14120,14095,14110,1249
NLZ13,2013-10-04 12:30,4,14105,14115,14105,14110,596
NLZ13,2013-10-04 13:00,4,14115,14150,14110,14135,460
NLZ13,2013-10-04 13:30,4,14130,14155,14130,14150,541
NLZ13,2013-10-04 14:00,4,14150,14160,14140,14145,283
NLZ13,2013-10-04 14:30,4,14150,14180,14140,14175,1521
NLZ13,2013-10-04 15:00,4,14175,14205,14155,14180,793
NLZ13,2013-10-04 15:30,4,14185,14190,14185,14190,24
NLZ13,2013-10-04 16:00,4,14190,14195,14180,14180,23
NLZ13,2013-10-06 17:00,7,14130,14130,14085,14100,187
NLZ13,2013-10-06 17:30,7,14095,14095,14030,14030,150
NLZ13,2013-10-06 18:00,7,14025,14055,14015,14035,263
NLZ13,2013-10-06 18:30,7,14040,14070,14040,14065,246
NLZ13,2013-10-06 19:00,7,14065,14085,14025,14050,932
NLZ13,2013-10-06 19:30,7,14045,14055,14025,14025,476
NLZ13,2013-10-06 20:00,7,14025,14025,13955,13975,1039
NLZ13,2013-10-06 20:30,7,13980,13995,13890,13910,1501
NLZ13,2013-10-06 21:00,7,13910,13920,13800,13875,1653
NLZ13,2013-10-06 21:30,7,13875,13875,13830,13855,434
NLZ13,2013-10-06 22:00,7,13855,13890,13855,13880,341
NLZ13,2013-10-06 22:30,7,13880,13910,13855,13905,456
NLZ13,2013-10-06 23:00,7,13900,13900,13860,13870,338
NLZ13,2013-10-06 23:30,7,13860,13905,13860,13900,376
NLZ13,2013-10-07 00:00,7,13905,13935,13880,13885,552
NLZ13,2013-10-07 00:30,7,13890,13915,13845,13850,398
NLZ13,2013-10-07 01:00,7,13855,13870,13840,13850,587
NLZ13,2013-10-07 01:30,7,13850,13855,13845,13850,198
NLZ13,2013-10-07 02:00,7,13845,13845,13765,13775,2071
NLZ13,2013-10-07 02:30,7,13780,13805,13775,13800,1340
NLZ13,2013-10-07 03:00,7,13800,13805,13775,13780,1181
NLZ13,2013-10-07 03:30,7,13780,13800,13770,13795,1115
NLZ13,2013-10-07 04:00,7,13790,13795,13785,13795,346
NLZ13,2013-10-07 04:30,7,13795,13825,13795,13820,1045
NLZ13,2013-10-07 05:00,7,13815,13815,13770,13785,1068
NLZ13,2013-10-07 05:30,7,13780,13785,13780,13785,149
NLZ13,2013-10-07 06:00,7,13790,13790,13765,13770,834
NLZ13,2013-10-07 06:30,7,13770,13780,13765,13780,709
NLZ13,2013-10-07 07:00,7,13775,13775,13755,13765,1068
NLZ13,2013-10-07 07:30,7,13765,13790,13760,13790,1895
NLZ13,2013-10-07 08:00,7,13790,13790,13765,13770,566
NLZ13,2013-10-07 08:30,7,13765,13830,13760,13820,4598
NLZ13,2013-10-07 09:00,7,13820,13900,13815,13885,5920
NLZ13,2013-10-07 09:30,7,13885,13905,13860,13870,2733
NLZ13,2013-10-07 10:00,7,13870,13870,13840,13855,2942
NLZ13,2013-10-07 10:30,7,13850,13890,13850,13870,1766
NLZ13,2013-10-07 11:00,7,13875,13880,13855,13855,665
NLZ13,2013-10-07 11:30,7,13850,13870,13830,13845,2329
NLZ13,2013-10-07 12:00,7,13850,13870,13840,13855,1021
NLZ13,2013-10-07 12:30,7,13860,13870,13835,13870,1019
NLZ13,2013-10-07 13:00,7,13865,13880,13845,13860,765
NLZ13,2013-10-07 13:30,7,13865,13875,13850,13865,288
NLZ13,2013-10-07 14:00,7,13865,13875,13845,13850,220
NLZ13,2013-10-07 14:30,7,13850,13850,13800,13800,1182
NLZ13,2013-10-07 15:00,7,13795,13800,13755,13765,677
NLZ13,2013-10-07 15:30,7,13765,13765,13755,13755,25
NLZ13,2013-10-07 16:00,7,13755,13755,13750,13755,26
NLZ13,2013-10-07 17:00,8,13755,13765,13740,13750,128
NLZ13,2013-10-07 17:30,8,13755,13770,13755,13770,12
NLZ13,2013-10-07 18:00,8,13770,13775,13760,13760,35
NLZ13,2013-10-07 18:30,8,13760,13795,13750,13790,436
NLZ13,2013-10-07 19:00,8,13800,13845,13790,13825,807
NLZ13,2013-10-07 19:30,8,13825,13830,13765,13770,845
NLZ13,2013-10-07 20:00,8,13765,13815,13750,13810,583
NLZ13,2013-10-07 20:30,8,13810,13855,13805,13820,607
NLZ13,2013-10-07 21:00,8,13820,13845,13815,13840,96
NLZ13,2013-10-07 21:30,8,13840,13845,13825,13835,49
NLZ13,2013-10-07 22:00,8,13840,13870,13830,13870,160
NLZ13,2013-10-07 22:30,8,13870,13920,13840,13890,704
NLZ13,2013-10-07 23:00,8,13890,13895,13860,13875,421
NLZ13,2013-10-07 23:30,8,13875,13930,13870,13895,538
NLZ13,2013-10-08 00:00,8,13900,13925,13855,13905,634
NLZ13,2013-10-08 00:30,8,13900,13940,13895,13915,885
NLZ13,2013-10-08 01:00,8,13910,13930,13900,13920,593
NLZ13,2013-10-08 01:30,8,13915,13945,13910,13935,259
NLZ13,2013-10-08 02:00,8,13930,13940,13910,13930,517
NLZ13,2013-10-08 02:30,8,13925,13935,13895,13915,944
NLZ13,2013-10-08 03:00,8,13910,13930,13895,13920,914
NLZ13,2013-10-08 03:30,8,13915,13925,13895,13905,603
NLZ13,2013-10-08 04:00,8,13900,13900,13885,13890,424
NLZ13,2013-10-08 04:30,8,13890,13895,13870,13890,732
NLZ13,2013-10-08 05:00,8,13890,13890,13870,13870,319
NLZ13,2013-10-08 05:30,8,13875,13890,13875,13885,517
NLZ13,2013-10-08 06:00,8,13880,13890,13870,13885,342
NLZ13,2013-10-08 06:30,8,13885,13910,13880,13905,375
NLZ13,2013-10-08 07:00,8,13910,13925,13900,13920,478
NLZ13,2013-10-08 07:30,8,13915,13915,13905,13910,240
NLZ13,2013-10-08 08:00,8,13915,13915,13895,13895,223
NLZ13,2013-10-08 08:30,8,13895,13910,13860,13890,4203
NLZ13,2013-10-08 09:00,8,13895,13895,13855,13880,3907
NLZ13,2013-10-08 09:30,8,13875,13880,13820,13830,3064
NLZ13,2013-10-08 10:00,8,13830,13845,13805,13830,2731
NLZ13,2013-10-08 10:30,8,13830,13830,13790,13815,2379
NLZ13,2013-10-08 11:00,8,13820,13820,13790,13800,1799
NLZ13,2013-10-08 11:30,8,13800,13815,13780,13810,1841
NLZ13,2013-10-08 12:00,8,13810,13815,13785,13800,1125
NLZ13,2013-10-08 12:30,8,13800,13810,13785,13790,666
NLZ13,2013-10-08 13:00,8,13785,13815,13775,13810,1090
NLZ13,2013-10-08 13:30,8,13810,13815,13775,13785,466
NLZ13,2013-10-08 14:00,8,13785,13840,13785,13840,837
NLZ13,2013-10-08 14:30,8,13835,13845,13760,13780,1603
NLZ13,2013-10-08 15:00,8,13775,13780,13740,13750,1244
NLZ13,2013-10-08 15:30,8,13750,13765,13745,13765,69
NLZ13,2013-10-08 16:00,8,13750,13755,13750,13755,16
NLZ13,2013-10-08 17:00,9,13755,13790,13750,13790,37
NLZ13,2013-10-08 17:30,9,13800,13805,13780,13805,61
NLZ13,2013-10-08 18:00,9,13795,13815,13790,13815,259
NLZ13,2013-10-08 18:30,9,13815,13815,13775,13780,487
NLZ13,2013-10-08 19:00,9,13780,13830,13765,13830,968
NLZ13,2013-10-08 19:30,9,13830,13855,13825,13835,540
NLZ13,2013-10-08 20:00,9,13835,13905,13830,13885,800
NLZ13,2013-10-08 20:30,9,13885,13905,13860,13895,713
NLZ13,2013-10-08 21:00,9,13900,13960,13895,13955,855
NLZ13,2013-10-08 21:30,9,13955,13975,13945,13960,443
NLZ13,2013-10-08 22:00,9,13965,13965,13950,13960,430
NLZ13,2013-10-08 22:30,9,13965,14005,13965,13980,836
NLZ13,2013-10-08 23:00,9,13985,14005,13975,13980,379
NLZ13,2013-10-08 23:30,9,13975,14025,13970,14000,570
NLZ13,2013-10-09 00:00,9,13995,14045,13995,14035,417
NLZ13,2013-10-09 00:30,9,14040,14045,14025,14035,620
NLZ13,2013-10-09 01:00,9,14035,14065,14030,14055,588
NLZ13,2013-10-09 01:30,9,14055,14060,14035,14040,481
NLZ13,2013-10-09 02:00,9,14040,14040,14010,14035,1425
NLZ13,2013-10-09 02:30,9,14040,14060,14025,14030,1642
NLZ13,2013-10-09 03:00,9,14025,14050,14025,14045,1377
NLZ13,2013-10-09 03:30,9,14050,14050,14035,14050,939
NLZ13,2013-10-09 04:00,9,14050,14085,14050,14080,1152
NLZ13,2013-10-09 04:30,9,14085,14090,14070,14070,829
NLZ13,2013-10-09 05:00,9,14070,14085,14065,14065,709
NLZ13,2013-10-09 05:30,9,14070,14070,14055,14065,344
NLZ13,2013-10-09 06:00,9,14070,14070,14060,14060,523
NLZ13,2013-10-09 06:30,9,14055,14055,14040,14050,606
NLZ13,2013-10-09 07:00,9,14045,14070,14030,14065,1210
NLZ13,2013-10-09 07:30,9,14060,14075,14045,14050,971
NLZ13,2013-10-09 08:00,9,14050,14055,14035,14040,672
NLZ13,2013-10-09 08:30,9,14040,14050,13990,14035,3055
NLZ13,2013-10-09 09:00,9,14035,14055,14005,14045,3082
NLZ13,2013-10-09 09:30,9,14045,14055,13980,13980,2518
NLZ13,2013-10-09 10:00,9,13985,14005,13945,13970,5147
NLZ13,2013-10-09 10:30,9,13975,14020,13975,14010,1973
NLZ13,2013-10-09 11:00,9,14015,14030,14005,14015,1460
NLZ13,2013-10-09 11:30,9,14020,14040,13995,14010,1192
NLZ13,2013-10-09 12:00,9,14015,14080,14015,14070,1585
NLZ13,2013-10-09 12:30,9,14075,14100,14070,14090,1742
NLZ13,2013-10-09 13:00,9,14090,14150,14080,14145,3115
NLZ13,2013-10-09 13:30,9,14145,14155,14110,14150,1125
NLZ13,2013-10-09 14:00,9,14150,14150,14120,14120,869
NLZ13,2013-10-09 14:30,9,14130,14145,14080,14120,2123
NLZ13,2013-10-09 15:00,9,14120,14120,14075,14075,818
NLZ13,2013-10-09 15:30,9,14075,14090,14075,14075,35
NLZ13,2013-10-09 16:00,9,14075,14100,14075,14095,17
NLZ13,2013-10-09 17:00,10,14090,14130,14090,14130,79
NLZ13,2013-10-09 17:30,10,14135,14145,14130,14145,89
NLZ13,2013-10-09 18:00,10,14135,14145,14130,14145,115
NLZ13,2013-10-09 18:30,10,14140,14150,14105,14115,626
NLZ13,2013-10-09 19:00,10,14115,14135,14080,14120,579
NLZ13,2013-10-09 19:30,10,14125,14135,14095,14115,477
NLZ13,2013-10-09 20:00,10,14120,14175,14115,14170,917
NLZ13,2013-10-09 20:30,10,14170,14175,14150,14150,542
NLZ13,2013-10-09 21:00,10,14150,14185,14150,14155,226
NLZ13,2013-10-09 21:30,10,14155,14160,14115,14125,250
NLZ13,2013-10-09 22:00,10,14125,14155,14125,14140,405
NLZ13,2013-10-09 22:30,10,14140,14165,14135,14140,427
NLZ13,2013-10-09 23:00,10,14145,14165,14140,14155,238
NLZ13,2013-10-09 23:30,10,14155,14185,14155,14185,402
NLZ13,2013-10-10 00:00,10,14185,14195,14135,14135,595
NLZ13,2013-10-10 00:30,10,14130,14205,14125,14205,518
NLZ13,2013-10-10 01:00,10,14205,14210,14175,14180,729
NLZ13,2013-10-10 01:30,10,14185,14195,14170,14180,166
NLZ13,2013-10-10 02:00,10,14175,14190,14155,14190,592
NLZ13,2013-10-10 02:30,10,14190,14235,14185,14230,2945
NLZ13,2013-10-10 03:00,10,14230,14245,14225,14230,1498
NLZ13,2013-10-10 03:30,10,14230,14245,14230,14245,463
NLZ13,2013-10-10 04:00,10,14240,14265,14240,14255,756
NLZ13,2013-10-10 04:30,10,14250,14260,14245,14255,437
NLZ13,2013-10-10 05:00,10,14255,14270,14255,14260,636
NLZ13,2013-10-10 05:30,10,14260,14275,14260,14265,983
NLZ13,2013-10-10 06:00,10,14265,14270,14250,14270,724
NLZ13,2013-10-10 06:30,10,14265,14265,14255,14255,676
NLZ13,2013-10-10 07:00,10,14260,14270,14250,14260,706
NLZ13,2013-10-10 07:30,10,14255,14295,14240,14295,2251
NLZ13,2013-10-10 08:00,10,14295,14315,14290,14305,1858
NLZ13,2013-10-10 08:30,10,14305,14335,14305,14325,5984
NLZ13,2013-10-10 09:00,10,14325,14335,14300,14315,3355
NLZ13,2013-10-10 09:30,10,14320,14345,14315,14320,3676
NLZ13,2013-10-10 10:00,10,14320,14330,14290,14330,5533
NLZ13,2013-10-10 10:30,10,14335,14375,14325,14365,4816
NLZ13,2013-10-10 11:00,10,14365,14375,14355,14360,1454
NLZ13,2013-10-10 11:30,10,14360,14380,14360,14375,1264
NLZ13,2013-10-10 12:00,10,14375,14380,14365,14375,1269
NLZ13,2013-10-10 12:30,10,14375,14385,14370,14380,956
NLZ13,2013-10-10 13:00,10,14385,14385,14365,14365,463
NLZ13,2013-10-10 13:30,10,14365,14380,14365,14375,211
NLZ13,2013-10-10 14:00,10,14375,14430,14375,14415,2434
NLZ13,2013-10-10 14:30,10,14415,14415,14380,14395,1978
NLZ13,2013-10-10 15:00,10,14400,14400,14375,14385,428
NLZ13,2013-10-10 15:30,10,14380,14380,14370,14375,172
NLZ13,2013-10-10 16:00,10,14370,14375,14370,14375,58
NLZ13,2013-10-10 17:00,11,14380,14395,14315,14315,1527
NLZ13,2013-10-10 17:30,11,14325,14370,14320,14365,290
NLZ13,2013-10-10 18:00,11,14360,14375,14350,14370,74
NLZ13,2013-10-10 18:30,11,14370,14370,14305,14320,814
NLZ13,2013-10-10 19:00,11,14315,14385,14305,14385,849
NLZ13,2013-10-10 19:30,11,14385,14400,14370,14385,458
NLZ13,2013-10-10 20:00,11,14385,14385,14345,14385,517
NLZ13,2013-10-10 20:30,11,14385,14405,14370,14400,937
NLZ13,2013-10-10 21:00,11,14400,14405,14380,14400,410
NLZ13,2013-10-10 21:30,11,14395,14425,14395,14420,156
NLZ13,2013-10-10 22:00,11,14430,14450,14425,14435,590
NLZ13,2013-10-10 22:30,11,14435,14465,14425,14425,499
NLZ13,2013-10-10 23:00,11,14425,14445,14420,14420,306
NLZ13,2013-10-10 23:30,11,14420,14445,14395,14405,587
NLZ13,2013-10-11 00:00,11,14405,14405,14365,14380,589
NLZ13,2013-10-11 00:30,11,14375,14400,14350,14400,594
NLZ13,2013-10-11 01:00,11,14405,14420,14390,14420,624
NLZ13,2013-10-11 01:30,11,14420,14425,14405,14425,239
NLZ13,2013-10-11 02:00,11,14420,14420,14395,14400,1169
NLZ13,2013-10-11 02:30,11,14405,14410,14380,14390,588
NLZ13,2013-10-11 03:00,11,14395,14405,14390,14395,213
NLZ13,2013-10-11 03:30,11,14400,14420,14390,14415,714
NLZ13,2013-10-11 04:00,11,14415,14420,14410,14420,471
NLZ13,2013-10-11 04:30,11,14415,14425,14405,14425,816
NLZ13,2013-10-11 05:00,11,14425,14425,14410,14420,374
NLZ13,2013-10-11 05:30,11,14415,14420,14390,14405,568
NLZ13,2013-10-11 06:00,11,14400,14410,14395,14410,591
NLZ13,2013-10-11 06:30,11,14405,14410,14400,14400,258
NLZ13,2013-10-11 07:00,11,14395,14395,14375,14380,267
NLZ13,2013-10-11 07:30,11,14380,14390,14375,14385,286
NLZ13,2013-10-11 08:00,11,14390,14395,14365,14370,491
NLZ13,2013-10-11 08:30,11,14375,14430,14370,14430,1933
NLZ13,2013-10-11 09:00,11,14425,14440,14400,14420,1859
NLZ13,2013-10-11 09:30,11,14415,14420,14380,14410,790
NLZ13,2013-10-11 10:00,11,14405,14415,14395,14405,1031
NLZ13,2013-10-11 10:30,11,14405,14485,14405,14485,3488
NLZ13,2013-10-11 11:00,11,14480,14495,14470,14480,2374
NLZ13,2013-10-11 11:30,11,14480,14490,14475,14480,598
NLZ13,2013-10-11 12:00,11,14480,14485,14450,14470,1287
NLZ13,2013-10-11 12:30,11,14475,14475,14440,14450,661
NLZ13,2013-10-11 13:00,11,14455,14465,14445,14455,322
NLZ13,2013-10-11 13:30,11,14460,14465,14440,14465,480
NLZ13,2013-10-11 14:00,11,14465,14495,14450,14495,1273
NLZ13,2013-10-11 14:30,11,14495,14525,14490,14525,2031
NLZ13,2013-10-11 15:00,11,14525,14540,14515,14540,673
NLZ13,2013-10-11 15:30,11,14540,14545,14515,14525,100
NLZ13,2013-10-11 16:00,11,14525,14545,14525,14545,57
NLZ13,2013-10-13 17:00,14,14415,14425,14300,14350,1370
NLZ13,2013-10-13 17:30,14,14350,14360,14295,14300,811
NLZ13,2013-10-13 18:00,14,14295,14315,14280,14315,332
NLZ13,2013-10-13 18:30,14,14315,14330,14300,14330,767
NLZ13,2013-10-13 19:00,14,14340,14370,14325,14345,880
NLZ13,2013-10-13 19:30,14,14335,14335,14325,14330,137
NLZ13,2013-10-13 20:00,14,14330,14330,14285,14305,699
NLZ13,2013-10-13 20:30,14,14305,14365,14300,14340,1019
NLZ13,2013-10-13 21:00,14,14335,14360,14330,14335,476
NLZ13,2013-10-13 21:30,14,14335,14335,14325,14330,53
NLZ13,2013-10-13 22:00,14,14330,14345,14330,14340,58
NLZ13,2013-10-13 22:30,14,14340,14345,14340,14345,3
NLZ13,2013-10-13 23:00,14,14340,14345,14340,14340,32
NLZ13,2013-10-13 23:30,14,14340,14345,14335,14340,24
NLZ13,2013-10-14 00:00,14,14340,14340,14325,14325,184
NLZ13,2013-10-14 00:30,14,14325,14325,14325,14325,97
NLZ13,2013-10-14 01:00,14,14325,14340,14325,14335,154
NLZ13,2013-10-14 01:30,14,14340,14340,14325,14335,103
NLZ13,2013-10-14 02:00,14,14335,14350,14330,14345,303
NLZ13,2013-10-14 02:30,14,14350,14380,14345,14370,273
NLZ13,2013-10-14 03:00,14,14370,14375,14360,14360,150
NLZ13,2013-10-14 03:30,14,14360,14365,14350,14360,322
NLZ13,2013-10-14 04:00,14,14365,14370,14365,14365,305
NLZ13,2013-10-14 04:30,14,14365,14375,14365,14370,34
NLZ13,2013-10-14 05:00,14,14365,14385,14365,14375,307
NLZ13,2013-10-14 05:30,14,14375,14385,14370,14380,91
NLZ13,2013-10-14 06:00,14,14380,14380,14370,14380,80
NLZ13,2013-10-14 06:30,14,14380,14380,14365,14365,59
NLZ13,2013-10-14 07:00,14,14360,14365,14355,14365,227
NLZ13,2013-10-14 07:30,14,14360,14370,14330,14330,801
NLZ13,2013-10-14 08:00,14,14330,14350,14330,14335,263
NLZ13,2013-10-14 08:30,14,14340,14375,14330,14370,1367
NLZ13,2013-10-14 09:00,14,14375,14385,14355,14380,685
NLZ13,2013-10-14 09:30,14,14380,14385,14365,14375,902
NLZ13,2013-10-14 10:00,14,14375,14390,14370,14380,437
NLZ13,2013-10-14 10:30,14,14385,14460,14385,14460,1999
NLZ13,2013-10-14 11:00,14,14460,14470,14440,14455,535
NLZ13,2013-10-14 11:30,14,14455,14475,14450,14470,671
NLZ13,2013-10-14 12:00,14,14470,14520,14465,14505,1122
NLZ13,2013-10-14 12:30,14,14505,14540,14505,14530,619
NLZ13,2013-10-14 13:00,14,14525,14550,14525,14545,1029
NLZ13,2013-10-14 13:30,14,14545,14550,14500,14520,664
NLZ13,2013-10-14 14:00,14,14510,14545,14505,14545,862
NLZ13,2013-10-14 14:30,14,14540,14545,14505,14540,773
NLZ13,2013-10-14 15:00,14,14540,14545,14525,14525,345
NLZ13,2013-10-14 15:30,14,14525,14540,14525,14535,11
NLZ13,2013-10-14 16:00,14,14535,14545,14535,14545,24
NLZ13,2013-10-14 17:00,15,14540,14560,14530,14550,123
NLZ13,2013-10-14 17:30,15,14550,14550,14550,14550,18
NLZ13,2013-10-14 18:00,15,14550,14560,14540,14540,116
NLZ13,2013-10-14 18:30,15,14540,14545,14515,14515,374
NLZ13,2013-10-14 19:00,15,14520,14530,14490,14490,600
NLZ13,2013-10-14 19:30,15,14495,14520,14490,14510,574
NLZ13,2013-10-14 20:00,15,14510,14510,14480,14485,300
NLZ13,2013-10-14 20:30,15,14480,14495,14460,14460,307
NLZ13,2013-10-14 21:00,15,14465,14505,14465,14490,221
NLZ13,2013-10-14 21:30,15,14495,14505,14495,14495,58
NLZ13,2013-10-14 22:00,15,14490,14510,14490,14500,156
NLZ13,2013-10-14 22:30,15,14500,14505,14455,14460,288
NLZ13,2013-10-14 23:00,15,14455,14460,14440,14460,259
NLZ13,2013-10-14 23:30,15,14460,14485,14460,14465,344
NLZ13,2013-10-15 00:00,15,14460,14475,14445,14455,359
NLZ13,2013-10-15 00:30,15,14455,14455,14435,14445,378
NLZ13,2013-10-15 01:00,15,14450,14465,14445,14465,531
NLZ13,2013-10-15 01:30,15,14465,14470,14450,14450,86
NLZ13,2013-10-15 02:00,15,14450,14465,14440,14440,640
NLZ13,2013-10-15 02:30,15,14445,14460,14435,14435,638
NLZ13,2013-10-15 03:00,15,14435,14450,14435,14445,580
NLZ13,2013-10-15 03:30,15,14445,14480,14445,14480,1790
NLZ13,2013-10-15 04:00,15,14475,14515,14475,14515,1673
NLZ13,2013-10-15 04:30,15,14510,14510,14500,14505,857
NLZ13,2013-10-15 05:00,15,14505,14505,14490,14500,325
NLZ13,2013-10-15 05:30,15,14500,14500,14495,14500,437
NLZ13,2013-10-15 06:00,15,14500,14500,14480,14485,818
NLZ13,2013-10-15 06:30,15,14485,14485,14450,14455,839
NLZ13,2013-10-15 07:00,15,14455,14470,14455,14465,383
NLZ13,2013-10-15 07:30,15,14465,14475,14465,14475,330
NLZ13,2013-10-15 08:00,15,14470,14485,14440,14460,1837
NLZ13,2013-10-15 08:30,15,14460,14475,14415,14460,5520
NLZ13,2013-10-15 09:00,15,14465,14480,14450,14480,2844
NLZ13,2013-10-15 09:30,15,14480,14490,14440,14455,1952
NLZ13,2013-10-15 10:00,15,14455,14510,14440,14505,2983
NLZ13,2013-10-15 10:30,15,14500,14505,14465,14480,1809
NLZ13,2013-10-15 11:00,15,14480,14485,14455,14470,1174
NLZ13,2013-10-15 11:30,15,14470,14485,14460,14480,523
NLZ13,2013-10-15 12:00,15,14475,14475,14455,14455,805
NLZ13,2013-10-15 12:30,15,14460,14465,14440,14445,801
NLZ13,2013-10-15 13:00,15,14445,14450,14375,14380,1053
NLZ13,2013-10-15 13:30,15,14375,14405,14320,14385,3210
NLZ13,2013-10-15 14:00,15,14385,14450,14375,14425,1469
NLZ13,2013-10-15 14:30,15,14420,14420,14375,14395,1125
NLZ13,2013-10-15 15:00,15,14390,14405,14380,14390,258
NLZ13,2013-10-15 15:30,15,14395,14420,14375,14385,89
NLZ13,2013-10-15 16:00,15,14390,14400,14390,14400,8
NLZ13,2013-10-15 17:00,16,14385,14390,14380,14380,40
NLZ13,2013-10-15 17:30,16,14375,14400,14355,14355,460
NLZ13,2013-10-15 18:00,16,14350,14390,14340,14390,244
NLZ13,2013-10-15 18:30,16,14390,14480,14390,14465,1045
NLZ13,2013-10-15 19:00,16,14460,14510,14450,14465,995
NLZ13,2013-10-15 19:30,16,14465,14480,14435,14445,255
NLZ13,2013-10-15 20:00,16,14440,14475,14440,14475,377
NLZ13,2013-10-15 20:30,16,14475,14475,14445,14465,533
NLZ13,2013-10-15 21:00,16,14465,14475,14425,14435,336
NLZ13,2013-10-15 21:30,16,14435,14470,14430,14465,214
NLZ13,2013-10-15 22:00,16,14465,14510,14465,14495,668
NLZ13,2013-10-15 22:30,16,14490,14495,14475,14475,322
NLZ13,2013-10-15 23:00,16,14480,14485,14475,14475,73
NLZ13,2013-10-15 23:30,16,14470,14485,14460,14480,229
NLZ13,2013-10-16 00:00,16,14480,14480,14450,14455,290
NLZ13,2013-10-16 00:30,16,14455,14475,14440,14465,335
NLZ13,2013-10-16 01:00,16,14465,14480,14465,14475,316
NLZ13,2013-10-16 01:30,16,14475,14475,14465,14470,116
NLZ13,2013-10-16 02:00,16,14470,14480,14455,14470,744
NLZ13,2013-10-16 02:30,16,14470,14475,14455,14460,779
NLZ13,2013-10-16 03:00,16,14460,14470,14455,14460,533
NLZ13,2013-10-16 03:30,16,14460,14475,14460,14470,442
NLZ13,2013-10-16 04:00,16,14470,14475,14470,14470,216
NLZ13,2013-10-16 04:30,16,14470,14475,14465,14470,308
NLZ13,2013-10-16 05:00,16,14470,14475,14455,14465,497
NLZ13,2013-10-16 05:30,16,14465,14465,14455,14455,148
NLZ13,2013-10-16 06:00,16,14460,14475,14455,14475,387
NLZ13,2013-10-16 06:30,16,14480,14480,14455,14460,288
NLZ13,2013-10-16 07:00,16,14460,14490,14460,14490,508
NLZ13,2013-10-16 07:30,16,14485,14500,14485,14500,580
NLZ13,2013-10-16 08:00,16,14500,14505,14495,14500,547
NLZ13,2013-10-16 08:30,16,14500,14580,14495,14570,4792
NLZ13,2013-10-16 09:00,16,14570,14600,14545,14590,5850
NLZ13,2013-10-16 09:30,16,14590,14640,14580,14640,2854
NLZ13,2013-10-16 10:00,16,14635,14650,14605,14605,2861
NLZ13,2013-10-16 10:30,16,14605,14650,14605,14620,1715
NLZ13,2013-10-16 11:00,16,14620,14645,14620,14635,1536
NLZ13,2013-10-16 11:30,16,14630,14635,14620,14630,1296
NLZ13,2013-10-16 12:00,16,14630,14640,14625,14640,1409
NLZ13,2013-10-16 12:30,16,14635,14645,14620,14625,633
NLZ13,2013-10-16 13:00,16,14630,14640,14625,14630,369
NLZ13,2013-10-16 13:30,16,14630,14640,14630,14635,675
NLZ13,2013-10-16 14:00,16,14635,14660,14625,14645,688
NLZ13,2013-10-16 14:30,16,14650,14670,14640,14665,809
NLZ13,2013-10-16 15:00,16,14665,14665,14620,14630,614
NLZ13,2013-10-16 15:30,16,14630,14630,14610,14620,158
NLZ13,2013-10-16 16:00,16,14610,14630,14605,14625,35
NLZ13,2013-10-16 17:00,17,14625,14625,14620,14620,5
NLZ13,2013-10-16 17:30,17,14620,14630,14620,14630,11
NLZ13,2013-10-16 18:00,17,14630,14645,14625,14635,43
NLZ13,2013-10-16 18:30,17,14640,14665,14635,14645,456
NLZ13,2013-10-16 19:00,17,14645,14680,14640,14655,871
NLZ13,2013-10-16 19:30,17,14655,14680,14640,14650,765
NLZ13,2013-10-16 20:00,17,14645,14675,14640,14655,450
NLZ13,2013-10-16 20:30,17,14655,14660,14630,14635,255
NLZ13,2013-10-16 21:00,17,14640,14655,14620,14640,383
NLZ13,2013-10-16 21:30,17,14640,14645,14620,14635,233
NLZ13,2013-10-16 22:00,17,14635,14645,14630,14640,155
NLZ13,2013-10-16 22:30,17,14640,14650,14635,14635,294
NLZ13,2013-10-16 23:00,17,14635,14645,14625,14625,210
NLZ13,2013-10-16 23:30,17,14625,14635,14565,14570,593
NLZ13,2013-10-17 00:00,17,14570,14575,14505,14555,706
NLZ13,2013-10-17 00:30,17,14560,14595,14560,14595,336
NLZ13,2013-10-17 01:00,17,14590,14605,14580,14585,403
NLZ13,2013-10-17 01:30,17,14585,14595,14580,14590,189
NLZ13,2013-10-17 02:00,17,14590,14590,14570,14570,517
NLZ13,2013-10-17 02:30,17,14570,14575,14485,14490,2878
NLZ13,2013-10-17 03:00,17,14485,14515,14450,14515,2065
NLZ13,2013-10-17 03:30,17,14515,14525,14495,14500,881
NLZ13,2013-10-17 04:00,17,14500,14510,14485,14490,850
NLZ13,2013-10-17 04:30,17,14485,14515,14485,14515,572
NLZ13,2013-10-17 05:00,17,14520,14525,14505,14515,721
NLZ13,2013-10-17 05:30,17,14515,14535,14515,14530,269
NLZ13,2013-10-17 06:00,17,14530,14530,14515,14515,438
NLZ13,2013-10-17 06:30,17,14515,14530,14510,14515,554
NLZ13,2013-10-17 07:00,17,14515,14520,14485,14510,922
NLZ13,2013-10-17 07:30,17,14505,14530,14495,14515,1253
NLZ13,2013-10-17 08:00,17,14510,14515,14485,14505,1305
NLZ13,2013-10-17 08:30,17,14510,14545,14500,14520,2296
NLZ13,2013-10-17 09:00,17,14525,14560,14525,14560,2401
NLZ13,2013-10-17 09:30,17,14560,14560,14520,14525,1979
NLZ13,2013-10-17 10:00,17,14525,14560,14525,14545,1884
NLZ13,2013-10-17 10:30,17,14550,14580,14550,14570,1800
NLZ13,2013-10-17 11:00,17,14570,14585,14570,14580,1210
NLZ13,2013-10-17 11:30,17,14580,14595,14575,14590,683
NLZ13,2013-10-17 12:00,17,14590,14590,14565,14570,635
NLZ13,2013-10-17 12:30,17,14575,14580,14575,14575,271
NLZ13,2013-10-17 13:00,17,14575,14580,14555,14560,579
NLZ13,2013-10-17 13:30,17,14560,14570,14550,14555,363
NLZ13,2013-10-17 14:00,17,14555,14570,14545,14565,526
NLZ13,2013-10-17 14:30,17,14565,14625,14565,14610,1451
NLZ13,2013-10-17 15:00,17,14615,14625,14595,14620,350
NLZ13,2013-10-17 15:30,17,14620,14625,14615,14625,69
NLZ13,2013-10-17 16:00,17,14620,14625,14620,14625,24
NLZ13,2013-10-17 17:00,18,14595,14620,14595,14620,34
NLZ13,2013-10-17 17:30,18,14620,14625,14620,14625,13
NLZ13,2013-10-17 18:00,18,14620,14620,14595,14595,115
NLZ13,2013-10-17 18:30,18,14605,14620,14585,14600,247
NLZ13,2013-10-17 19:00,18,14600,14600,14555,14600,500
NLZ13,2013-10-17 19:30,18,14600,14630,14600,14625,692
NLZ13,2013-10-17 20:00,18,14625,14625,14585,14605,358
NLZ13,2013-10-17 20:30,18,14605,14615,14595,14610,249
NLZ13,2013-10-17 21:00,18,14615,14620,14575,14580,140
NLZ13,2013-10-17 21:30,18,14595,14600,14590,14595,60
NLZ13,2013-10-17 22:00,18,14595,14595,14575,14585,96
NLZ13,2013-10-17 22:30,18,14590,14590,14560,14570,198
NLZ13,2013-10-17 23:00,18,14570,14575,14505,14520,701
NLZ13,2013-10-17 23:30,18,14520,14570,14520,14570,363
NLZ13,2013-10-18 00:00,18,14570,14580,14560,14575,235
NLZ13,2013-10-18 00:30,18,14575,14600,14565,14565,220
NLZ13,2013-10-18 01:00,18,14570,14590,14565,14585,297
NLZ13,2013-10-18 01:30,18,14590,14595,14560,14560,359
NLZ13,2013-10-18 02:00,18,14560,14585,14560,14575,814
NLZ13,2013-10-18 02:30,18,14575,14580,14555,14560,730
NLZ13,2013-10-18 03:00,18,14560,14575,14555,14565,705
NLZ13,2013-10-18 03:30,18,14570,14575,14565,14565,156
NLZ13,2013-10-18 04:00,18,14570,14570,14555,14560,518
NLZ13,2013-10-18 04:30,18,14560,14560,14535,14540,476
NLZ13,2013-10-18 05:00,18,14545,14545,14530,14545,473
NLZ13,2013-10-18 05:30,18,14545,14560,14545,14550,525
NLZ13,2013-10-18 06:00,18,14555,14565,14555,14560,376
NLZ13,2013-10-18 06:30,18,14565,14590,14560,14580,659
NLZ13,2013-10-18 07:00,18,14585,14600,14575,14590,600
NLZ13,2013-10-18 07:30,18,14585,14595,14580,14585,254
NLZ13,2013-10-18 08:00,18,14585,14600,14570,14600,769
NLZ13,2013-10-18 08:30,18,14600,14640,14580,14635,2372
NLZ13,2013-10-18 09:00,18,14640,14645,14610,14610,2039
NLZ13,2013-10-18 09:30,18,14610,14620,14590,14615,1441
NLZ13,2013-10-18 10:00,18,14620,14635,14615,14630,630
NLZ13,2013-10-18 10:30,18,14635,14645,14615,14620,1134
NLZ13,2013-10-18 11:00,18,14620,14640,14615,14630,569
NLZ13,2013-10-18 11:30,18,14630,14645,14630,14640,410
NLZ13,2013-10-18 12:00,18,14640,14660,14635,14655,1099
NLZ13,2013-10-18 12:30,18,14650,14660,14645,14660,609
NLZ13,2013-10-18 13:00,18,14660,14665,14650,14655,286
NLZ13,2013-10-18 13:30,18,14660,14665,14655,14655,280
NLZ13,2013-10-18 14:00,18,14650,14660,14625,14635,288
NLZ13,2013-10-18 14:30,18,14635,14645,14620,14635,471
NLZ13,2013-10-18 15:00,18,14635,14635,14615,14615,145
NLZ13,2013-10-18 15:30,18,14610,14615,14610,14615,19
NLZ13,2013-10-18 16:00,18,14615,14645,14615,14625,65
NLZ13,2013-10-20 17:00,21,14645,14665,14645,14665,39
NLZ13,2013-10-20 17:30,21,14665,14665,14660,14665,26
NLZ13,2013-10-20 18:00,21,14660,14660,14640,14650,66
NLZ13,2013-10-20 18:30,21,14650,14655,14625,14640,194
NLZ13,2013-10-20 19:00,21,14640,14750,14635,14725,1178
NLZ13,2013-10-20 19:30,21,14730,14730,14695,14700,332
NLZ13,2013-10-20 20:00,21,14705,14710,14675,14685,331
NLZ13,2013-10-20 20:30,21,14690,14690,14670,14690,223
NLZ13,2013-10-20 21:00,21,14695,14695,14680,14680,147
NLZ13,2013-10-20 21:30,21,14680,14690,14680,14685,37
NLZ13,2013-10-20 22:00,21,14685,14685,14675,14685,40
NLZ13,2013-10-20 22:30,21,14690,14700,14635,14640,270
NLZ13,2013-10-20 23:00,21,14640,14670,14640,14665,123
NLZ13,2013-10-20 23:30,21,14665,14695,14660,14665,161
NLZ13,2013-10-21 00:00,21,14660,14685,14660,14675,87
NLZ13,2013-10-21 00:30,21,14680,14710,14675,14710,159
NLZ13,2013-10-21 01:00,21,14705,14705,14695,14705,163
NLZ13,2013-10-21 01:30,21,14705,14705,14685,14690,151
NLZ13,2013-10-21 02:00,21,14690,14705,14675,14675,474
NLZ13,2013-10-21 02:30,21,14675,14690,14675,14685,582
NLZ13,2013-10-21 03:00,21,14690,14695,14685,14685,635
NLZ13,2013-10-21 03:30,21,14685,14685,14680,14685,224
NLZ13,2013-10-21 04:00,21,14685,14685,14675,14685,330
NLZ13,2013-10-21 04:30,21,14685,14695,14685,14685,322
NLZ13,2013-10-21 05:00,21,14685,14685,14680,14685,88
NLZ13,2013-10-21 05:30,21,14685,14685,14675,14675,189
NLZ13,2013-10-21 06:00,21,14675,14690,14670,14680,476
NLZ13,2013-10-21 06:30,21,14685,14695,14680,14690,325
NLZ13,2013-10-21 07:00,21,14690,14705,14685,14700,568
NLZ13,2013-10-21 07:30,21,14700,14700,14695,14700,112
NLZ13,2013-10-21 08:00,21,14695,14720,14695,14715,343
NLZ13,2013-10-21 08:30,21,14715,14720,14690,14720,1733
NLZ13,2013-10-21 09:00,21,14720,14740,14700,14705,1665
NLZ13,2013-10-21 09:30,21,14700,14705,14680,14695,1234
NLZ13,2013-10-21 10:00,21,14695,14705,14690,14705,674
NLZ13,2013-10-21 10:30,21,14700,14710,14695,14705,458
NLZ13,2013-10-21 11:00,21,14705,14710,14700,14705,264
NLZ13,2013-10-21 11:30,21,14705,14715,14705,14710,290
NLZ13,2013-10-21 12:00,21,14710,14715,14700,14705,316
NLZ13,2013-10-21 12:30,21,14705,14720,14705,14710,641
NLZ13,2013-10-21 13:00,21,14710,14710,14685,14690,1272
NLZ13,2013-10-21 13:30,21,14695,14705,14685,14695,140
NLZ13,2013-10-21 14:00,21,14700,14715,14700,14705,157
NLZ13,2013-10-21 14:30,21,14705,14725,14700,14720,427
NLZ13,2013-10-21 15:00,21,14720,14735,14715,14725,263
NLZ13,2013-10-21 15:30,21,14720,14720,14720,14720,10
NLZ13,2013-10-21 16:00,21,14720,14725,14705,14710,51
NLZ13,2013-10-21 17:00,22,14705,14710,14705,14710,5
NLZ13,2013-10-21 17:30,22,14715,14720,14715,14720,3
NLZ13,2013-10-21 18:30,22,14700,14705,14690,14695,137
NLZ13,2013-10-21 19:00,22,14695,14700,14650,14655,348
NLZ13,2013-10-21 19:30,22,14660,14685,14660,14665,220
NLZ13,2013-10-21 20:00,22,14665,14690,14665,14690,264
NLZ13,2013-10-21 20:30,22,14695,14695,14670,14685,104
NLZ13,2013-10-21 21:00,22,14685,14740,14685,14715,202
NLZ13,2013-10-21 21:30,22,14715,14735,14715,14730,51
NLZ13,2013-10-21 22:00,22,14730,14730,14720,14725,66
NLZ13,2013-10-21 22:30,22,14725,14765,14725,14740,287
NLZ13,2013-10-21 23:00,22,14740,14750,14730,14730,95
NLZ13,2013-10-21 23:30,22,14725,14730,14700,14720,107
NLZ13,2013-10-22 00:00,22,14720,14740,14720,14725,102
NLZ13,2013-10-22 00:30,22,14720,14740,14720,14720,267
NLZ13,2013-10-22 01:00,22,14720,14725,14700,14700,233
NLZ13,2013-10-22 01:30,22,14700,14700,14680,14685,361
NLZ13,2013-10-22 02:00,22,14685,14715,14680,14715,637
NLZ13,2013-10-22 02:30,22,14710,14715,14695,14700,473
NLZ13,2013-10-22 03:00,22,14705,14710,14695,14700,685
NLZ13,2013-10-22 03:30,22,14700,14715,14700,14715,288
NLZ13,2013-10-22 04:00,22,14710,14715,14705,14710,234
NLZ13,2013-10-22 04:30,22,14710,14715,14710,14710,126
NLZ13,2013-10-22 05:00,22,14710,14715,14710,14715,50
NLZ13,2013-10-22 05:30,22,14715,14715,14705,14715,110
NLZ13,2013-10-22 06:00,22,14710,14720,14710,14720,458
NLZ13,2013-10-22 06:30,22,14725,14735,14725,14725,237
NLZ13,2013-10-22 07:00,22,14725,14740,14710,14715,695
NLZ13,2013-10-22 07:30,22,14735,14740,14670,14735,4763
NLZ13,2013-10-22 08:00,22,14735,14785,14735,14785,2563
NLZ13,2013-10-22 08:30,22,14790,14825,14780,14820,4244
NLZ13,2013-10-22 09:00,22,14820,14840,14800,14810,5082
NLZ13,2013-10-22 09:30,22,14805,14810,14750,14770,4617
NLZ13,2013-10-22 10:00,22,14770,14780,14745,14750,3670
NLZ13,2013-10-22 10:30,22,14750,14800,14745,14795,3045
NLZ13,2013-10-22 11:00,22,14800,14800,14760,14775,1163
NLZ13,2013-10-22 11:30,22,14770,14780,14740,14750,1210
NLZ13,2013-10-22 12:00,22,14750,14770,14750,14765,280
NLZ13,2013-10-22 12:30,22,14765,14775,14755,14770,679
NLZ13,2013-10-22 13:00,22,14770,14795,14760,14765,357
NLZ13,2013-10-22 13:30,22,14765,14805,14765,14790,390
NLZ13,2013-10-22 14:00,22,14795,14815,14795,14810,282
NLZ13,2013-10-22 14:30,22,14805,14805,14775,14780,1026
NLZ13,2013-10-22 15:00,22,14780,14780,14760,14770,509
NLZ13,2013-10-22 15:30,22,14770,14775,14770,14775,23
NLZ13,2013-10-22 16:00,22,14775,14780,14770,14770,50
NLZ13,2013-10-22 17:00,23,14795,14795,14765,14770,25
NLZ13,2013-10-22 17:30,23,14770,14770,14770,14770,2
NLZ13,2013-10-22 18:00,23,14775,14775,14770,14770,24
NLZ13,2013-10-22 18:30,23,14770,14790,14765,14780,423
NLZ13,2013-10-22 19:00,23,14780,14795,14760,14770,466
NLZ13,2013-10-22 19:30,23,14765,14770,14725,14735,576
NLZ13,2013-10-22 20:00,23,14735,14760,14735,14745,222
NLZ13,2013-10-22 20:30,23,14740,14765,14735,14760,312
NLZ13,2013-10-22 21:00,23,14755,14770,14740,14740,163
NLZ13,2013-10-22 21:30,23,14745,14760,14735,14740,98
NLZ13,2013-10-22 22:00,23,14740,14740,14675,14685,336
NLZ13,2013-10-22 22:30,23,14685,14690,14560,14565,1866
NLZ13,2013-10-22 23:00,23,14560,14565,14510,14525,1359
NLZ13,2013-10-22 23:30,23,14515,14540,14470,14525,1057
NLZ13,2013-10-23 00:00,23,14535,14545,14470,14475,653
NLZ13,2013-10-23 00:30,23,14480,14515,14435,14445,1389
NLZ13,2013-10-23 01:00,23,14440,14450,14415,14425,1589
NLZ13,2013-10-23 01:30,23,14425,14430,14390,14395,2026
NLZ13,2013-10-23 02:00,23,14400,14430,14395,14420,1396
NLZ13,2013-10-23 02:30,23,14415,14430,14340,14345,3458
NLZ13,2013-10-23 03:00,23,14345,14345,14285,14325,3016
NLZ13,2013-10-23 03:30,23,14325,14355,14315,14340,1705
NLZ13,2013-10-23 04:00,23,14335,14350,14315,14335,855
NLZ13,2013-10-23 04:30,23,14330,14335,14305,14305,597
NLZ13,2013-10-23 05:00,23,14305,14320,14280,14295,2268
NLZ13,2013-10-23 05:30,23,14300,14320,14280,14315,757
NLZ13,2013-10-23 06:00,23,14310,14335,14310,14330,1061
NLZ13,2013-10-23 06:30,23,14330,14340,14310,14320,870
NLZ13,2013-10-23 07:00,23,14320,14345,14320,14345,944
NLZ13,2013-10-23 07:30,23,14340,14365,14335,14360,1269
NLZ13,2013-10-23 08:00,23,14355,14365,14345,14355,831
NLZ13,2013-10-23 08:30,23,14355,14365,14275,14280,4480
NLZ13,2013-10-23 09:00,23,14280,14320,14260,14270,3432
NLZ13,2013-10-23 09:30,23,14270,14305,14260,14295,3134
NLZ13,2013-10-23 10:00,23,14295,14325,14295,14305,3158
NLZ13,2013-10-23 10:30,23,14305,14320,14295,14310,1835
NLZ13,2013-10-23 11:00,23,14310,14320,14290,14295,905
NLZ13,2013-10-23 11:30,23,14295,14315,14295,14315,655
NLZ13,2013-10-23 12:00,23,14310,14315,14300,14310,576
NLZ13,2013-10-23 12:30,23,14310,14310,14285,14300,909
NLZ13,2013-10-23 13:00,23,14300,14315,14295,14300,207
NLZ13,2013-10-23 13:30,23,14305,14335,14300,14335,430
NLZ13,2013-10-23 14:00,23,14335,14340,14300,14305,500
NLZ13,2013-10-23 14:30,23,14305,14330,14305,14325,1022
NLZ13,2013-10-23 15:00,23,14320,14335,14315,14330,580
NLZ13,2013-10-23 15:30,23,14335,14345,14335,14345,92
NLZ13,2013-10-23 16:00,23,14340,14350,14325,14345,20
NLZ13,2013-10-23 17:00,24,14350,14355,14330,14330,51
NLZ13,2013-10-23 17:30,24,14335,14350,14330,14350,77
NLZ13,2013-10-23 18:00,24,14350,14350,14340,14340,90
NLZ13,2013-10-23 18:30,24,14345,14390,14340,14360,339
NLZ13,2013-10-23 19:00,24,14365,14400,14325,14365,1151
NLZ13,2013-10-23 19:30,24,14365,14380,14305,14305,503
NLZ13,2013-10-23 20:00,24,14310,14340,14290,14310,632
NLZ13,2013-10-23 20:30,24,14305,14385,14280,14365,673
NLZ13,2013-10-23 21:00,24,14365,14405,14340,14370,303
NLZ13,2013-10-23 21:30,24,14370,14375,14325,14345,290
NLZ13,2013-10-23 22:00,24,14345,14365,14335,14340,159
NLZ13,2013-10-23 22:30,24,14340,14345,14300,14340,492
NLZ13,2013-10-23 23:00,24,14335,14360,14335,14340,172
NLZ13,2013-10-23 23:30,24,14335,14360,14330,14345,162
NLZ13,2013-10-24 00:00,24,14350,14410,14340,14395,602
NLZ13,2013-10-24 00:30,24,14400,14515,14395,14490,1591
NLZ13,2013-10-24 01:00,24,14490,14495,14450,14455,1350
NLZ13,2013-10-24 01:30,24,14455,14470,14435,14455,436
NLZ13,2013-10-24 02:00,24,14450,14455,14425,14445,864
NLZ13,2013-10-24 02:30,24,14445,14450,14430,14445,998
NLZ13,2013-10-24 03:00,24,14440,14440,14410,14430,1206
NLZ13,2013-10-24 03:30,24,14430,14435,14420,14435,421
NLZ13,2013-10-24 04:00,24,14430,14435,14430,14435,276
NLZ13,2013-10-24 04:30,24,14435,14440,14430,14440,134
NLZ13,2013-10-24 05:00,24,14435,14450,14435,14440,421
NLZ13,2013-10-24 05:30,24,14430,14440,14425,14430,336
NLZ13,2013-10-24 06:00,24,14430,14430,14415,14415,230
NLZ13,2013-10-24 06:30,24,14415,14420,14415,14420,142
NLZ13,2013-10-24 07:00,24,14420,14430,14415,14425,515
NLZ13,2013-10-24 07:30,24,14420,14430,14415,14425,620
NLZ13,2013-10-24 08:00,24,14425,14425,14405,14415,954
NLZ13,2013-10-24 08:30,24,14415,14430,14385,14405,2766
NLZ13,2013-10-24 09:00,24,14400,14425,14395,14410,1767
NLZ13,2013-10-24 09:30,24,14410,14430,14400,14425,830
NLZ13,2013-10-24 10:00,24,14425,14460,14425,14455,1426
NLZ13,2013-10-24 10:30,24,14455,14460,14445,14450,1029
NLZ13,2013-10-24 11:00,24,14450,14455,14435,14440,710
NLZ13,2013-10-24 11:30,24,14440,14440,14410,14435,979
NLZ13,2013-10-24 12:00,24,14435,14435,14405,14415,545
NLZ13,2013-10-24 12:30,24,14410,14420,14410,14415,438
NLZ13,2013-10-24 13:00,24,14415,14425,14410,14425,255
NLZ13,2013-10-24 13:30,24,14420,14445,14420,14445,406
NLZ13,2013-10-24 14:00,24,14440,14445,14425,14425,351
NLZ13,2013-10-24 14:30,24,14425,14425,14410,14415,733
NLZ13,2013-10-24 15:00,24,14420,14440,14410,14410,465
NLZ13,2013-10-24 15:30,24,14410,14415,14410,14410,32
NLZ13,2013-10-24 16:00,24,14415,14420,14410,14415,55
NLZ13,2013-10-24 17:00,25,14425,14445,14425,14445,39
NLZ13,2013-10-24 18:00,25,14435,14440,14430,14435,24
NLZ13,2013-10-24 18:30,25,14440,14450,14430,14450,378
NLZ13,2013-10-24 19:00,25,14455,14460,14345,14355,961
NLZ13,2013-10-24 19:30,25,14350,14355,14305,14345,863
NLZ13,2013-10-24 20:00,25,14350,14375,14335,14340,431
NLZ13,2013-10-24 20:30,25,14340,14355,14320,14330,341
NLZ13,2013-10-24 21:00,25,14335,14355,14320,14325,118
NLZ13,2013-10-24 21:30,25,14325,14340,14320,14325,74
NLZ13,2013-10-24 22:00,25,14325,14330,14315,14315,105
NLZ13,2013-10-24 22:30,25,14320,14320,14210,14220,1206
NLZ13,2013-10-24 23:00,25,14215,14225,14130,14160,1554
NLZ13,2013-10-24 23:30,25,14165,14165,14110,14160,1148
NLZ13,2013-10-25 00:00,25,14155,14230,14140,14190,844
NLZ13,2013-10-25 00:30,25,14180,14210,14090,14105,1087
NLZ13,2013-10-25 01:00,25,14105,14135,14095,14110,2771
NLZ13,2013-10-25 01:30,25,14110,14130,14110,14115,608
NLZ13,2013-10-25 02:00,25,14115,14135,14100,14110,1385
NLZ13,2013-10-25 02:30,25,14110,14120,14105,14120,858
NLZ13,2013-10-25 03:00,25,14120,14150,14115,14145,831
NLZ13,2013-10-25 03:30,25,14140,14165,14130,14165,898
NLZ13,2013-10-25 04:00,25,14170,14180,14160,14160,1015
NLZ13,2013-10-25 04:30,25,14160,14195,14160,14190,538
NLZ13,2013-10-25 05:00,25,14190,14200,14175,14190,700
NLZ13,2013-10-25 05:30,25,14190,14190,14175,14185,396
NLZ13,2013-10-25 06:00,25,14190,14215,14185,14210,906
NLZ13,2013-10-25 06:30,25,14210,14225,14210,14210,777
NLZ13,2013-10-25 07:00,25,14215,14230,14215,14225,944
NLZ13,2013-10-25 07:30,25,14225,14230,14215,14225,1260
NLZ13,2013-10-25 08:00,25,14225,14230,14220,14225,237
NLZ13,2013-10-25 08:30,25,14225,14235,14200,14220,3359
NLZ13,2013-10-25 09:00,25,14220,14230,14190,14195,1937
NLZ13,2013-10-25 09:30,25,14190,14210,14185,14210,1318
NLZ13,2013-10-25 10:00,25,14210,14220,14190,14215,2031
NLZ13,2013-10-25 10:30,25,14215,14235,14205,14210,1480
NLZ13,2013-10-25 11:00,25,14210,14215,14185,14205,1487
NLZ13,2013-10-25 11:30,25,14205,14220,14205,14210,305
NLZ13,2013-10-25 12:00,25,14210,14215,14150,14180,3384
NLZ13,2013-10-25 12:30,25,14175,14190,14155,14180,1946
NLZ13,2013-10-25 13:00,25,14180,14190,14165,14175,566
NLZ13,2013-10-25 13:30,25,14180,14190,14175,14185,237
NLZ13,2013-10-25 14:00,25,14185,14185,14170,14175,277
NLZ13,2013-10-25 14:30,25,14170,14205,14170,14205,1053
NLZ13,2013-10-25 15:00,25,14210,14220,14190,14190,514
NLZ13,2013-10-25 15:30,25,14185,14200,14180,14190,32
NLZ13,2013-10-25 16:00,25,14190,14190,14185,14185,63
NLZ13,2013-10-27 17:00,28,14230,14270,14225,14260,169
NLZ13,2013-10-27 17:30,28,14260,14260,14235,14235,36
NLZ13,2013-10-27 18:00,28,14240,14240,14220,14235,70
NLZ13,2013-10-27 18:30,28,14235,14290,14235,14280,255
NLZ13,2013-10-27 19:00,28,14275,14290,14220,14235,759
NLZ13,2013-10-27 19:30,28,14230,14255,14195,14245,250
NLZ13,2013-10-27 20:00,28,14250,14265,14205,14215,358
NLZ13,2013-10-27 20:30,28,14215,14260,14200,14240,302
NLZ13,2013-10-27 21:00,28,14240,14250,14225,14245,90
NLZ13,2013-10-27 21:30,28,14245,14280,14240,14280,106
NLZ13,2013-10-27 22:00,28,14275,14320,14265,14315,316
NLZ13,2013-10-27 22:30,28,14310,14370,14300,14350,579
NLZ13,2013-10-27 23:00,28,14355,14360,14325,14325,317
NLZ13,2013-10-27 23:30,28,14330,14395,14330,14380,570
NLZ13,2013-10-28 00:00,28,14380,14395,14350,14355,342
NLZ13,2013-10-28 00:30,28,14355,14410,14355,14405,425
NLZ13,2013-10-28 01:00,28,14405,14405,14360,14365,350
NLZ13,2013-10-28 01:30,28,14365,14365,14355,14360,63
NLZ13,2013-10-28 02:00,28,14365,14395,14355,14375,586
NLZ13,2013-10-28 02:30,28,14375,14380,14325,14345,744
NLZ13,2013-10-28 03:00,28,14350,14360,14340,14350,633
NLZ13,2013-10-28 03:30,28,14350,14360,14340,14350,1010
NLZ13,2013-10-28 04:00,28,14350,14375,14350,14360,652
NLZ13,2013-10-28 04:30,28,14360,14375,14355,14360,351
NLZ13,2013-10-28 05:00,28,14360,14365,14350,14350,501
NLZ13,2013-10-28 05:30,28,14350,14350,14340,14345,267
NLZ13,2013-10-28 06:00,28,14340,14350,14340,14350,178
NLZ13,2013-10-28 06:30,28,14345,14345,14325,14335,249
NLZ13,2013-10-28 07:00,28,14335,14340,14300,14315,620
NLZ13,2013-10-28 07:30,28,14310,14325,14310,14325,346
NLZ13,2013-10-28 08:00,28,14325,14340,14325,14340,448
NLZ13,2013-10-28 08:30,28,14340,14350,14325,14335,1304
NLZ13,2013-10-28 09:00,28,14335,14350,14320,14325,1693
NLZ13,2013-10-28 09:30,28,14325,14340,14305,14315,1490
NLZ13,2013-10-28 10:00,28,14315,14345,14315,14345,773
NLZ13,2013-10-28 10:30,28,14340,14345,14325,14335,493
NLZ13,2013-10-28 11:00,28,14335,14345,14325,14330,788
NLZ13,2013-10-28 11:30,28,14330,14345,14325,14340,800
NLZ13,2013-10-28 12:00,28,14340,14345,14335,14340,129
NLZ13,2013-10-28 12:30,28,14340,14345,14330,14335,408
NLZ13,2013-10-28 13:00,28,14340,14340,14325,14340,299
NLZ13,2013-10-28 13:30,28,14340,14345,14335,14345,446
NLZ13,2013-10-28 14:00,28,14340,14340,14310,14315,518
NLZ13,2013-10-28 14:30,28,14310,14325,14290,14325,1500
NLZ13,2013-10-28 15:00,28,14315,14325,14300,14325,363
NLZ13,2013-10-28 15:30,28,14330,14335,14300,14315,72
NLZ13,2013-10-28 16:00,28,14315,14315,14305,14305,11
NLZ13,2013-10-28 17:00,29,14305,14310,14305,14310,2
NLZ13,2013-10-28 17:30,29,14315,14315,14280,14295,32
NLZ13,2013-10-28 18:00,29,14290,14310,14290,14310,25
NLZ13,2013-10-28 18:30,29,14305,14305,14275,14275,248
NLZ13,2013-10-28 19:00,29,14285,14305,14220,14280,971
NLZ13,2013-10-28 19:30,29,14280,14285,14240,14250,600
NLZ13,2013-10-28 20:00,29,14245,14335,14245,14325,425
NLZ13,2013-10-28 20:30,29,14330,14410,14330,14395,585
NLZ13,2013-10-28 21:00,29,14395,14400,14375,14385,162
NLZ13,2013-10-28 21:30,29,14385,14385,14335,14335,92
NLZ13,2013-10-28 22:00,29,14335,14350,14325,14330,135
NLZ13,2013-10-28 22:30,29,14330,14330,14245,14275,502
NLZ13,2013-10-28 23:00,29,14280,14355,14275,14335,409
NLZ13,2013-10-28 23:30,29,14335,14375,14335,14355,191
NLZ13,2013-10-29 00:00,29,14355,14355,14285,14355,467
NLZ13,2013-10-29 00:30,29,14360,14380,14340,14340,295
NLZ13,2013-10-29 01:00,29,14345,14360,14325,14355,436
NLZ13,2013-10-29 01:30,29,14355,14365,14355,14365,52
NLZ13,2013-10-29 02:00,29,14365,14365,14340,14345,217
NLZ13,2013-10-29 02:30,29,14345,14355,14335,14340,308
NLZ13,2013-10-29 03:00,29,14345,14360,14335,14355,1096
NLZ13,2013-10-29 03:30,29,14355,14375,14355,14375,660
NLZ13,2013-10-29 04:00,29,14375,14375,14350,14355,439
NLZ13,2013-10-29 04:30,29,14355,14360,14355,14360,119
NLZ13,2013-10-29 05:00,29,14355,14365,14355,14360,218
NLZ13,2013-10-29 05:30,29,14360,14360,14355,14355,135
NLZ13,2013-10-29 06:00,29,14360,14380,14355,14380,372
NLZ13,2013-10-29 06:30,29,14380,14410,14370,14395,929
NLZ13,2013-10-29 07:00,29,14395,14405,14385,14400,349
NLZ13,2013-10-29 07:30,29,14400,14410,14395,14395,561
NLZ13,2013-10-29 08:00,29,14400,14405,14395,14400,516
NLZ13,2013-10-29 08:30,29,14405,14430,14400,14415,2082
NLZ13,2013-10-29 09:00,29,14420,14420,14395,14410,1615
NLZ13,2013-10-29 09:30,29,14415,14420,14385,14390,897
NLZ13,2013-10-29 10:00,29,14385,14410,14385,14410,775
NLZ13,2013-10-29 10:30,29,14405,14430,14400,14430,1131
NLZ13,2013-10-29 11:00,29,14425,14465,14425,14465,2200
NLZ13,2013-10-29 11:30,29,14460,14465,14440,14445,1673
NLZ13,2013-10-29 12:00,29,14445,14465,14435,14440,898
NLZ13,2013-10-29 12:30,29,14440,14455,14435,14450,736
NLZ13,2013-10-29 13:00,29,14455,14465,14455,14455,412
NLZ13,2013-10-29 13:30,29,14460,14465,14455,14460,267
NLZ13,2013-10-29 14:00,29,14455,14470,14450,14470,641
NLZ13,2013-10-29 14:30,29,14470,14490,14455,14485,1281
NLZ13,2013-10-29 15:00,29,14485,14495,14480,14485,244
NLZ13,2013-10-29 15:30,29,14490,14495,14490,14495,41
NLZ13,2013-10-29 16:00,29,14495,14500,14490,14495,36
NLZ13,2013-10-29 17:00,30,14500,14500,14490,14490,12
NLZ13,2013-10-29 17:30,30,14485,14495,14485,14495,96
NLZ13,2013-10-29 18:00,30,14490,14495,14485,14485,71
NLZ13,2013-10-29 18:30,30,14485,14495,14470,14475,538
NLZ13,2013-10-29 19:00,30,14480,14485,14435,14440,623
NLZ13,2013-10-29 19:30,30,14440,14485,14440,14455,628
NLZ13,2013-10-29 20:00,30,14455,14485,14445,14480,226
NLZ13,2013-10-29 20:30,30,14475,14535,14465,14535,575
NLZ13,2013-10-29 21:00,30,14530,14530,14505,14515,223
NLZ13,2013-10-29 21:30,30,14520,14520,14485,14495,70
NLZ13,2013-10-29 22:00,30,14495,14520,14495,14520,171
NLZ13,2013-10-29 22:30,30,14515,14515,14465,14515,322
NLZ13,2013-10-29 23:00,30,14515,14520,14485,14485,239
NLZ13,2013-10-29 23:30,30,14485,14490,14460,14475,351
NLZ13,2013-10-30 00:00,30,14470,14480,14445,14465,423
NLZ13,2013-10-30 00:30,30,14465,14510,14465,14505,346
NLZ13,2013-10-30 01:00,30,14510,14540,14505,14530,435
NLZ13,2013-10-30 01:30,30,14525,14530,14520,14525,41
NLZ13,2013-10-30 02:00,30,14525,14555,14520,14550,349
NLZ13,2013-10-30 02:30,30,14550,14570,14545,14550,863
NLZ13,2013-10-30 03:00,30,14550,14570,14545,14565,1626
NLZ13,2013-10-30 03:30,30,14565,14575,14560,14560,1180
NLZ13,2013-10-30 04:00,30,14560,14575,14560,14575,559
NLZ13,2013-10-30 04:30,30,14580,14590,14575,14585,751
NLZ13,2013-10-30 05:00,30,14580,14585,14565,14575,873
NLZ13,2013-10-30 05:30,30,14575,14580,14570,14570,426
NLZ13,2013-10-30 06:00,30,14570,14570,14560,14565,692
NLZ13,2013-10-30 06:30,30,14560,14565,14550,14550,783
NLZ13,2013-10-30 07:00,30,14550,14550,14520,14525,1667
NLZ13,2013-10-30 07:30,30,14525,14540,14525,14530,1197
NLZ13,2013-10-30 08:00,30,14535,14535,14510,14525,890
NLZ13,2013-10-30 08:30,30,14525,14535,14505,14525,1200
NLZ13,2013-10-30 09:00,30,14525,14525,14480,14510,1921
NLZ13,2013-10-30 09:30,30,14510,14515,14490,14500,1340
NLZ13,2013-10-30 10:00,30,14500,14505,14465,14475,1918
NLZ13,2013-10-30 10:30,30,14470,14480,14455,14475,1246
NLZ13,2013-10-30 11:00,30,14470,14490,14470,14475,1277
NLZ13,2013-10-30 11:30,30,14470,14485,14470,14480,1069
NLZ13,2013-10-30 12:00,30,14480,14480,14465,14470,460
NLZ13,2013-10-30 12:30,30,14465,14475,14445,14450,898
NLZ13,2013-10-30 13:00,30,14455,14530,14450,14495,5010
NLZ13,2013-10-30 13:30,30,14495,14550,14480,14530,1821
NLZ13,2013-10-30 14:00,30,14530,14560,14515,14560,905
NLZ13,2013-10-30 14:30,30,14555,14575,14545,14560,1446
NLZ13,2013-10-30 15:00,30,14560,14585,14560,14580,627
NLZ13,2013-10-30 15:30,30,14580,14580,14565,14570,34
NLZ13,2013-10-30 16:00,30,14570,14570,14555,14555,46
NLZ13,2013-10-30 17:00,31,14530,14530,14485,14485,113
NLZ13,2013-10-30 17:30,31,14480,14510,14480,14485,120
NLZ13,2013-10-30 18:00,31,14495,14500,14480,14485,88
NLZ13,2013-10-30 18:30,31,14485,14525,14470,14475,539
NLZ13,2013-10-30 19:00,31,14475,14500,14430,14485,808
NLZ13,2013-10-30 19:30,31,14485,14520,14460,14480,563
NLZ13,2013-10-30 20:00,31,14480,14485,14445,14465,247
NLZ13,2013-10-30 20:30,31,14460,14465,14435,14460,274
NLZ13,2013-10-30 21:00,31,14465,14480,14455,14470,133
NLZ13,2013-10-30 21:30,31,14465,14485,14465,14475,29
NLZ13,2013-10-30 22:00,31,14480,14480,14465,14480,83
NLZ13,2013-10-30 22:30,31,14485,14530,14475,14475,390
NLZ13,2013-10-30 23:00,31,14480,14490,14435,14445,261
NLZ13,2013-10-30 23:30,31,14440,14485,14440,14460,436
NLZ13,2013-10-31 00:00,31,14460,14465,14440,14450,186
NLZ13,2013-10-31 00:30,31,14450,14455,14330,14335,1069
NLZ13,2013-10-31 01:00,31,14335,14380,14330,14360,571
NLZ13,2013-10-31 01:30,31,14360,14400,14355,14390,332
NLZ13,2013-10-31 02:00,31,14385,14395,14365,14365,251
NLZ13,2013-10-31 02:30,31,14360,14365,14355,14355,242
NLZ13,2013-10-31 03:00,31,14355,14390,14355,14375,1185
NLZ13,2013-10-31 03:30,31,14370,14385,14365,14385,647
NLZ13,2013-10-31 04:00,31,14385,14385,14350,14360,839
NLZ13,2013-10-31 04:30,31,14360,14370,14360,14365,361
NLZ13,2013-10-31 05:00,31,14365,14365,14345,14350,683
NLZ13,2013-10-31 05:30,31,14350,14355,14345,14350,203
NLZ13,2013-10-31 06:00,31,14345,14375,14340,14370,514
NLZ13,2013-10-31 06:30,31,14370,14385,14365,14370,532
NLZ13,2013-10-31 07:00,31,14375,14410,14375,14400,693
NLZ13,2013-10-31 07:30,31,14400,14400,14390,14395,685
NLZ13,2013-10-31 08:00,31,14395,14395,14375,14375,298
NLZ13,2013-10-31 08:30,31,14380,14420,14370,14385,3001
NLZ13,2013-10-31 09:00,31,14380,14385,14360,14370,2086
NLZ13,2013-10-31 09:30,31,14370,14395,14355,14375,1572
NLZ13,2013-10-31 10:00,31,14380,14400,14370,14395,1190
NLZ13,2013-10-31 10:30,31,14395,14415,14375,14375,1432
NLZ13,2013-10-31 11:00,31,14380,14425,14375,14420,1390
NLZ13,2013-10-31 11:30,31,14420,14445,14420,14430,1519
NLZ13,2013-10-31 12:00,31,14430,14445,14430,14440,387
NLZ13,2013-10-31 12:30,31,14440,14445,14435,14440,259
NLZ13,2013-10-31 13:00,31,14440,14480,14430,14475,1015
NLZ13,2013-10-31 13:30,31,14470,14480,14455,14455,444
NLZ13,2013-10-31 14:00,31,14450,14460,14430,14435,443
NLZ13,2013-10-31 14:30,31,14430,14440,14400,14400,1522
NLZ13,2013-10-31 15:00,31,14405,14450,14400,14435,468
NLZ13,2013-10-31 15:30,31,14430,14440,14430,14435,93
NLZ13,2013-10-31 16:00,31,14425,14435,14425,14430,17
NLZ13,2013-10-31 17:00,1,14435,14440,14425,14425,102
NLZ13,2013-10-31 17:30,1,14425,14430,14425,14430,80
NLZ13,2013-10-31 18:00,1,14430,14430,14415,14415,15
NLZ13,2013-10-31 18:30,1,14415,14420,14390,14410,281
NLZ13,2013-10-31 19:00,1,14415,14420,14375,14395,749
NLZ13,2013-10-31 19:30,1,14400,14405,14355,14385,607
NLZ13,2013-10-31 20:00,1,14380,14385,14365,14370,392
NLZ13,2013-10-31 20:30,1,14370,14380,14260,14265,597
NLZ13,2013-10-31 21:00,1,14265,14285,14205,14230,724
NLZ13,2013-10-31 21:30,1,14235,14245,14225,14230,111
NLZ13,2013-10-31 22:00,1,14230,14270,14230,14260,315
NLZ13,2013-10-31 22:30,1,14255,14255,14125,14155,1522
NLZ13,2013-10-31 23:00,1,14155,14210,14155,14205,721
NLZ13,2013-10-31 23:30,1,14205,14215,14150,14165,605
NLZ13,2013-11-01 00:00,1,14170,14220,14165,14175,397
NLZ13,2013-11-01 00:30,1,14180,14220,14175,14205,217
NLZ13,2013-11-01 01:00,1,14210,14210,14185,14190,248
NLZ13,2013-11-01 01:30,1,14190,14195,14180,14195,116
NLZ13,2013-11-01 02:00,1,14190,14220,14190,14205,525
NLZ13,2013-11-01 02:30,1,14205,14235,14205,14230,546
NLZ13,2013-11-01 03:00,1,14230,14235,14210,14220,1234
NLZ13,2013-11-01 03:30,1,14215,14255,14215,14245,1484
NLZ13,2013-11-01 04:00,1,14250,14255,14235,14250,568
NLZ13,2013-11-01 04:30,1,14245,14255,14240,14240,444
NLZ13,2013-11-01 05:00,1,14235,14245,14230,14235,502
NLZ13,2013-11-01 05:30,1,14230,14235,14215,14235,633
NLZ13,2013-11-01 06:00,1,14235,14255,14235,14250,609
NLZ13,2013-11-01 06:30,1,14250,14255,14240,14245,903
NLZ13,2013-11-01 07:00,1,14245,14255,14245,14245,439
NLZ13,2013-11-01 07:30,1,14245,14255,14245,14250,255
NLZ13,2013-11-01 08:00,1,14250,14265,14245,14260,883
NLZ13,2013-11-01 08:30,1,14265,14300,14265,14290,2416
NLZ13,2013-11-01 09:00,1,14290,14340,14280,14310,5730
NLZ13,2013-11-01 09:30,1,14305,14335,14305,14325,1637
NLZ13,2013-11-01 10:00,1,14325,14325,14245,14280,2838
NLZ13,2013-11-01 10:30,1,14280,14300,14255,14255,1929
NLZ13,2013-11-01 11:00,1,14255,14280,14255,14275,1796
NLZ13,2013-11-01 11:30,1,14270,14295,14265,14290,1515
NLZ13,2013-11-01 12:00,1,14290,14310,14285,14310,872
NLZ13,2013-11-01 12:30,1,14310,14325,14305,14320,841
NLZ13,2013-11-01 13:00,1,14320,14325,14310,14310,168
NLZ13,2013-11-01 13:30,1,14310,14315,14300,14305,248
NLZ13,2013-11-01 14:00,1,14305,14315,14295,14315,380
NLZ13,2013-11-01 14:30,1,14315,14340,14315,14330,870
NLZ13,2013-11-01 15:00,1,14325,14330,14300,14300,429
NLZ13,2013-11-01 15:30,1,14320,14325,14300,14310,55
NLZ13,2013-11-01 16:00,1,14300,14315,14295,14295,36
NLZ13,2013-11-03 17:00,4,14325,14330,14305,14320,24
NLZ13,2013-11-03 17:30,4,14325,14345,14255,14270,164
NLZ13,2013-11-03 18:00,4,14280,14310,14280,14300,150
NLZ13,2013-11-03 18:30,4,14300,14300,14280,14285,67
NLZ13,2013-11-03 19:00,4,14285,14335,14280,14335,964
NLZ13,2013-11-03 19:30,4,14330,14345,14320,14320,201
NLZ13,2013-11-03 20:00,4,14325,14330,14315,14325,100
NLZ13,2013-11-03 20:30,4,14320,14320,14310,14310,208
NLZ13,2013-11-03 21:00,4,14315,14325,14300,14300,261
NLZ13,2013-11-03 21:30,4,14300,14305,14290,14300,50
NLZ13,2013-11-03 22:00,4,14300,14305,14300,14300,21
NLZ13,2013-11-03 22:30,4,14300,14310,14290,14300,115
NLZ13,2013-11-03 23:30,4,14300,14300,14260,14275,275
NLZ13,2013-11-04 00:00,4,14280,14280,14270,14280,69
NLZ13,2013-11-04 00:30,4,14280,14285,14280,14280,15
NLZ13,2013-11-04 01:00,4,14275,14275,14265,14275,68
NLZ13,2013-11-04 01:30,4,14275,14275,14265,14275,53
NLZ13,2013-11-04 02:00,4,14280,14295,14260,14265,777
NLZ13,2013-11-04 02:30,4,14265,14290,14265,14290,334
NLZ13,2013-11-04 03:00,4,14285,14295,14285,14295,55
NLZ13,2013-11-04 03:30,4,14290,14290,14275,14275,274
NLZ13,2013-11-04 04:00,4,14275,14275,14270,14275,175
NLZ13,2013-11-04 04:30,4,14270,14280,14270,14280,98
NLZ13,2013-11-04 05:00,4,14280,14310,14280,14310,264
NLZ13,2013-11-04 05:30,4,14310,14315,14305,14305,157
NLZ13,2013-11-04 06:00,4,14310,14310,14310,14310,128
NLZ13,2013-11-04 06:30,4,14315,14320,14315,14320,169
NLZ13,2013-11-04 07:00,4,14315,14315,14310,14310,146
NLZ13,2013-11-04 07:30,4,14315,14320,14300,14310,1168
NLZ13,2013-11-04 08:00,4,14305,14315,14290,14295,563
NLZ13,2013-11-04 08:30,4,14300,14310,14270,14280,1655
NLZ13,2013-11-04 09:00,4,14275,14280,14265,14280,498
NLZ13,2013-11-04 09:30,4,14280,14290,14260,14260,717
NLZ13,2013-11-04 10:00,4,14255,14270,14240,14265,1633
NLZ13,2013-11-04 10:30,4,14265,14280,14260,14275,614
NLZ13,2013-11-04 11:00,4,14270,14285,14270,14285,367
NLZ13,2013-11-04 11:30,4,14285,14290,14280,14285,225
NLZ13,2013-11-04 12:00,4,14285,14295,14285,14295,70
NLZ13,2013-11-04 12:30,4,14295,14315,14295,14310,260
NLZ13,2013-11-04 13:00,4,14310,14315,14305,14310,268
NLZ13,2013-11-04 13:30,4,14315,14315,14300,14305,212
NLZ13,2013-11-04 14:00,4,14305,14310,14305,14310,88
NLZ13,2013-11-04 14:30,4,14310,14325,14300,14320,676
NLZ13,2013-11-04 15:00,4,14325,14330,14320,14330,290
NLZ13,2013-11-04 15:30,4,14330,14330,14325,14325,5
NLZ13,2013-11-04 16:00,4,14325,14335,14325,14325,15
NLZ13,2013-11-04 17:00,5,14320,14320,14315,14315,9
NLZ13,2013-11-04 17:30,5,14315,14320,14305,14315,215
NLZ13,2013-11-04 18:00,5,14325,14330,14275,14290,640
NLZ13,2013-11-04 18:30,5,14290,14300,14260,14280,653
NLZ13,2013-11-04 19:00,5,14275,14290,14210,14215,409
NLZ13,2013-11-04 19:30,5,14210,14225,14180,14190,668
NLZ13,2013-11-04 20:00,5,14195,14210,14145,14185,432
NLZ13,2013-11-04 20:30,5,14185,14190,14180,14185,80
NLZ13,2013-11-04 21:00,5,14185,14205,14180,14200,117
NLZ13,2013-11-04 21:30,5,14200,14270,14185,14255,659
NLZ13,2013-11-04 22:00,5,14260,14275,14200,14220,386
NLZ13,2013-11-04 22:30,5,14215,14245,14205,14215,255
NLZ13,2013-11-04 23:00,5,14215,14255,14185,14215,519
NLZ13,2013-11-04 23:30,5,14220,14235,14190,14230,531
NLZ13,2013-11-05 00:00,5,14225,14230,14165,14170,861
NLZ13,2013-11-05 00:30,5,14170,14180,14170,14180,51
NLZ13,2013-11-05 01:00,5,14175,14180,14175,14180,411
NLZ13,2013-11-05 01:30,5,14180,14190,14165,14170,694
NLZ13,2013-11-05 02:00,5,14165,14185,14155,14175,1087
NLZ13,2013-11-05 02:30,5,14175,14175,14165,14170,582
NLZ13,2013-11-05 03:00,5,14165,14170,14160,14165,334
NLZ13,2013-11-05 03:30,5,14160,14165,14150,14150,620
NLZ13,2013-11-05 04:00,5,14155,14155,14130,14155,798
NLZ13,2013-11-05 04:30,5,14155,14155,14150,14155,265
NLZ13,2013-11-05 05:00,5,14155,14175,14155,14175,464
NLZ13,2013-11-05 05:30,5,14170,14170,14155,14165,671
NLZ13,2013-11-05 06:00,5,14165,14170,14140,14165,870
NLZ13,2013-11-05 06:30,5,14165,14180,14165,14175,542
NLZ13,2013-11-05 07:00,5,14170,14175,14165,14175,313
NLZ13,2013-11-05 07:30,5,14175,14180,14155,14160,1704
NLZ13,2013-11-05 08:00,5,14160,14165,14145,14155,1175
NLZ13,2013-11-05 08:30,5,14160,14175,14130,14135,3140
NLZ13,2013-11-05 09:00,5,14135,14165,14130,14160,2500
NLZ13,2013-11-05 09:30,5,14160,14195,14160,14190,1700
NLZ13,2013-11-05 10:00,5,14190,14205,14180,14180,1315
NLZ13,2013-11-05 10:30,5,14180,14200,14175,14200,836
NLZ13,2013-11-05 11:00,5,14200,14205,14190,14205,588
NLZ13,2013-11-05 11:30,5,14205,14205,14190,14200,396
NLZ13,2013-11-05 12:00,5,14195,14205,14195,14200,108
NLZ13,2013-11-05 12:30,5,14205,14205,14185,14185,193
NLZ13,2013-11-05 13:00,5,14185,14200,14180,14195,333
NLZ13,2013-11-05 13:30,5,14200,14215,14200,14200,438
NLZ13,2013-11-05 14:00,5,14200,14200,14180,14180,400
NLZ13,2013-11-05 14:30,5,14180,14200,14180,14185,590
NLZ13,2013-11-05 15:00,5,14185,14185,14170,14175,293
NLZ13,2013-11-05 15:30,5,14180,14185,14175,14175,8
NLZ13,2013-11-05 16:00,5,14175,14180,14170,14175,33
NLZ13,2013-11-05 17:00,6,14185,14185,14170,14170,35
NLZ13,2013-11-05 17:30,6,14175,14175,14145,14145,142
NLZ13,2013-11-05 18:00,6,14150,14215,14130,14195,932
NLZ13,2013-11-05 18:30,6,14200,14245,14190,14240,597
NLZ13,2013-11-05 19:00,6,14230,14240,14190,14190,522
NLZ13,2013-11-05 19:30,6,14195,14215,14185,14200,466
NLZ13,2013-11-05 20:00,6,14205,14230,14200,14230,157
NLZ13,2013-11-05 20:30,6,14230,14280,14230,14270,216
NLZ13,2013-11-05 21:00,6,14270,14285,14265,14280,230
NLZ13,2013-11-05 21:30,6,14280,14415,14280,14370,2292
NLZ13,2013-11-05 22:00,6,14365,14375,14325,14355,537
NLZ13,2013-11-05 22:30,6,14360,14385,14360,14365,719
NLZ13,2013-11-05 23:00,6,14365,14370,14340,14355,469
NLZ13,2013-11-05 23:30,6,14350,14380,14315,14335,344
NLZ13,2013-11-06 00:00,6,14340,14360,14335,14345,780
NLZ13,2013-11-06 00:30,6,14350,14355,14345,14350,107
NLZ13,2013-11-06 01:00,6,14350,14355,14340,14345,256
NLZ13,2013-11-06 01:30,6,14345,14355,14340,14345,423
NLZ13,2013-11-06 02:00,6,14345,14365,14335,14340,1246
NLZ13,2013-11-06 02:30,6,14340,14345,14330,14340,783
NLZ13,2013-11-06 03:00,6,14340,14345,14325,14340,504
NLZ13,2013-11-06 03:30,6,14340,14350,14340,14345,341
NLZ13,2013-11-06 04:00,6,14345,14365,14335,14360,1113
NLZ13,2013-11-06 04:30,6,14365,14390,14365,14380,1003
NLZ13,2013-11-06 05:00,6,14380,14380,14375,14375,602
NLZ13,2013-11-06 05:30,6,14380,14380,14370,14375,237
NLZ13,2013-11-06 06:00,6,14380,14390,14375,14385,474
NLZ13,2013-11-06 06:30,6,14385,14390,14375,14380,491
NLZ13,2013-11-06 07:00,6,14380,14380,14370,14375,275
NLZ13,2013-11-06 07:30,6,14375,14385,14375,14380,770
NLZ13,2013-11-06 08:00,6,14380,14390,14375,14385,559
NLZ13,2013-11-06 08:30,6,14385,14420,14375,14405,3904
NLZ13,2013-11-06 09:00,6,14405,14415,14400,14400,2077
NLZ13,2013-11-06 09:30,6,14395,14400,14380,14390,1847
NLZ13,2013-11-06 10:00,6,14385,14390,14370,14385,1581
NLZ13,2013-11-06 10:30,6,14385,14395,14375,14380,1138
NLZ13,2013-11-06 11:00,6,14385,14400,14385,14395,490
NLZ13,2013-11-06 11:30,6,14395,14410,14390,14405,589
NLZ13,2013-11-06 12:00,6,14400,14410,14395,14410,789
NLZ13,2013-11-06 12:30,6,14415,14420,14395,14405,523
NLZ13,2013-11-06 13:00,6,14410,14410,14395,14400,154
NLZ13,2013-11-06 13:30,6,14400,14410,14395,14405,91
NLZ13,2013-11-06 14:00,6,14405,14420,14400,14415,354
NLZ13,2013-11-06 14:30,6,14415,14420,14400,14405,581
NLZ13,2013-11-06 15:00,6,14405,14420,14400,14410,214
NLZ13,2013-11-06 15:30,6,14415,14415,14415,14415,6
NLZ13,2013-11-06 16:00,6,14415,14420,14415,14415,11
NLZ13,2013-11-06 17:00,7,14405,14405,14390,14390,24
NLZ13,2013-11-06 17:30,7,14390,14395,14345,14370,258
NLZ13,2013-11-06 18:00,7,14365,14365,14305,14340,715
NLZ13,2013-11-06 18:30,7,14340,14390,14330,14360,525
NLZ13,2013-11-06 19:00,7,14355,14360,14320,14325,511
NLZ13,2013-11-06 19:30,7,14320,14320,14285,14305,531
NLZ13,2013-11-06 20:00,7,14295,14300,14245,14270,450
NLZ13,2013-11-06 20:30,7,14270,14305,14260,14290,213
NLZ13,2013-11-06 21:00,7,14295,14300,14275,14280,163
NLZ13,2013-11-06 21:30,7,14280,14285,14230,14265,987
NLZ13,2013-11-06 22:00,7,14260,14270,14235,14265,251
NLZ13,2013-11-06 22:30,7,14270,14315,14270,14290,438
NLZ13,2013-11-06 23:00,7,14290,14290,14255,14270,230
NLZ13,2013-11-06 23:30,7,14275,14280,14225,14240,545
NLZ13,2013-11-07 00:00,7,14240,14255,14220,14250,438
NLZ13,2013-11-07 00:30,7,14250,14255,14250,14255,148
NLZ13,2013-11-07 01:00,7,14255,14255,14245,14250,179
NLZ13,2013-11-07 01:30,7,14250,14260,14250,14255,233
NLZ13,2013-11-07 02:00,7,14255,14275,14245,14265,1030
NLZ13,2013-11-07 02:30,7,14270,14275,14260,14270,831
NLZ13,2013-11-07 03:00,7,14270,14275,14235,14250,702
NLZ13,2013-11-07 03:30,7,14250,14265,14250,14260,400
NLZ13,2013-11-07 04:00,7,14260,14260,14250,14255,212
NLZ13,2013-11-07 04:30,7,14255,14260,14250,14260,562
NLZ13,2013-11-07 05:00,7,14260,14265,14260,14260,266
NLZ13,2013-11-07 05:30,7,14260,14260,14250,14255,264
NLZ13,2013-11-07 06:00,7,14255,14265,14250,14255,918
NLZ13,2013-11-07 06:30,7,14255,14305,14240,14290,5130
NLZ13,2013-11-07 07:00,7,14290,14305,14285,14290,1871
NLZ13,2013-11-07 07:30,7,14295,14405,14295,14395,8976
NLZ13,2013-11-07 08:00,7,14395,14405,14370,14370,4167
NLZ13,2013-11-07 08:30,7,14370,14380,14335,14350,4125
NLZ13,2013-11-07 09:00,7,14350,14360,14260,14290,6296
NLZ13,2013-11-07 09:30,7,14290,14300,14245,14255,3567
NLZ13,2013-11-07 10:00,7,14255,14255,14105,14160,12432
NLZ13,2013-11-07 10:30,7,14160,14180,14150,14170,3290
NLZ13,2013-11-07 11:00,7,14170,14205,14170,14175,2489
NLZ13,2013-11-07 11:30,7,14175,14175,14150,14155,1072
NLZ13,2013-11-07 12:00,7,14155,14155,13960,14025,5863
NLZ13,2013-11-07 12:30,7,14025,14030,13960,13980,4927
NLZ13,2013-11-07 13:00,7,13980,13980,13910,13925,4805
NLZ13,2013-11-07 13:30,7,13915,14010,13890,14000,3669
NLZ13,2013-11-07 14:00,7,13990,14010,13960,13960,1236
NLZ13,2013-11-07 14:30,7,13960,14005,13945,13995,2013
NLZ13,2013-11-07 15:00,7,14000,14015,13995,14005,370
NLZ13,2013-11-07 15:30,7,14005,14010,14000,14005,70
NLZ13,2013-11-07 16:00,7,14010,14010,13995,13995,18
NLZ13,2013-11-07 17:00,8,14025,14025,14005,14005,184
NLZ13,2013-11-07 17:30,8,14005,14055,13995,14050,706
NLZ13,2013-11-07 18:00,8,14060,14115,14025,14110,1120
NLZ13,2013-11-07 18:30,8,14110,14120,14070,14070,561
NLZ13,2013-11-07 19:00,8,14075,14125,14065,14095,650
NLZ13,2013-11-07 19:30,8,14095,14115,14085,14090,563
NLZ13,2013-11-07 20:00,8,14085,14120,14080,14115,181
NLZ13,2013-11-07 20:30,8,14110,14180,14110,14135,458
NLZ13,2013-11-07 21:00,8,14140,14155,14115,14115,540
NLZ13,2013-11-07 21:30,8,14110,14110,14065,14080,452
NLZ13,2013-11-07 22:00,8,14075,14080,14045,14065,414
NLZ13,2013-11-07 22:30,8,14070,14100,14040,14085,435
NLZ13,2013-11-07 23:00,8,14085,14090,14065,14085,267
NLZ13,2013-11-07 23:30,8,14080,14125,14070,14095,672
NLZ13,2013-11-08 00:00,8,14090,14105,14065,14090,391
NLZ13,2013-11-08 00:30,8,14085,14085,14075,14085,118
NLZ13,2013-11-08 01:00,8,14090,14090,14075,14080,220
NLZ13,2013-11-08 01:30,8,14080,14095,14080,14090,1476
NLZ13,2013-11-08 02:00,8,14090,14100,14075,14085,1034
NLZ13,2013-11-08 02:30,8,14085,14110,14080,14110,824
NLZ13,2013-11-08 03:00,8,14110,14135,14105,14110,1142
NLZ13,2013-11-08 03:30,8,14110,14120,14110,14115,477
NLZ13,2013-11-08 04:00,8,14115,14115,14100,14105,519
NLZ13,2013-11-08 04:30,8,14105,14105,14100,14105,129
NLZ13,2013-11-08 05:00,8,14100,14100,14080,14090,475
NLZ13,2013-11-08 05:30,8,14090,14090,14070,14075,646
NLZ13,2013-11-08 06:00,8,14080,14090,14075,14085,315
NLZ13,2013-11-08 06:30,8,14080,14080,14060,14070,924
NLZ13,2013-11-08 07:00,8,14065,14135,14060,14110,1358
NLZ13,2013-11-08 07:30,8,14110,14155,14060,14065,12872
NLZ13,2013-11-08 08:00,8,14060,14140,14040,14115,6885
NLZ13,2013-11-08 08:30,8,14115,14205,14115,14160,10166
NLZ13,2013-11-08 09:00,8,14160,14240,14160,14235,5874
NLZ13,2013-11-08 09:30,8,14240,14250,14210,14230,4472
NLZ13,2013-11-08 10:00,8,14230,14235,14185,14220,3139
NLZ13,2013-11-08 10:30,8,14215,14230,14200,14215,2048
NLZ13,2013-11-08 11:00,8,14215,14235,14215,14230,1965
NLZ13,2013-11-08 11:30,8,14235,14240,14225,14230,892
NLZ13,2013-11-08 12:00,8,14230,14245,14225,14240,268
NLZ13,2013-11-08 12:30,8,14240,14265,14235,14265,1007
NLZ13,2013-11-08 13:00,8,14265,14295,14260,14280,1231
NLZ13,2013-11-08 13:30,8,14285,14290,14265,14275,336
NLZ13,2013-11-08 14:00,8,14280,14280,14255,14255,357
NLZ13,2013-11-08 14:30,8,14255,14295,14250,14290,1050
NLZ13,2013-11-08 15:00,8,14295,14295,14245,14260,699
NLZ13,2013-11-08 15:30,8,14275,14275,14260,14260,4
NLZ13,2013-11-08 16:00,8,14255,14255,14250,14255,77
NLZ13,2013-11-10 17:00,11,14285,14285,14250,14250,68
NLZ13,2013-11-10 17:30,11,14255,14310,14255,14300,692
NLZ13,2013-11-10 18:00,11,14305,14320,14270,14270,667
NLZ13,2013-11-10 18:30,11,14270,14280,14250,14280,478
NLZ13,2013-11-10 19:00,11,14275,14300,14260,14270,773
NLZ13,2013-11-10 19:30,11,14265,14275,14240,14275,394
NLZ13,2013-11-10 20:00,11,14275,14275,14260,14270,104
NLZ13,2013-11-10 20:30,11,14270,14285,14265,14280,43
NLZ13,2013-11-10 21:00,11,14275,14280,14275,14275,34
NLZ13,2013-11-10 21:30,11,14270,14270,14220,14240,424
NLZ13,2013-11-10 22:00,11,14245,14250,14230,14245,155
NLZ13,2013-11-10 22:30,11,14250,14285,14250,14270,392
NLZ13,2013-11-10 23:00,11,14270,14275,14255,14255,138
NLZ13,2013-11-10 23:30,11,14250,14295,14250,14285,179
NLZ13,2013-11-11 00:00,11,14280,14290,14270,14285,261
NLZ13,2013-11-11 00:30,11,14285,14290,14285,14285,98
NLZ13,2013-11-11 01:00,11,14290,14295,14285,14295,321
NLZ13,2013-11-11 01:30,11,14290,14300,14275,14280,650
NLZ13,2013-11-11 02:00,11,14275,14285,14275,14285,1394
NLZ13,2013-11-11 02:30,11,14285,14300,14285,14285,942
NLZ13,2013-11-11 03:00,11,14285,14310,14285,14295,908
NLZ13,2013-11-11 03:30,11,14295,14300,14295,14295,114
NLZ13,2013-11-11 04:00,11,14295,14310,14295,14305,397
NLZ13,2013-11-11 04:30,11,14305,14315,14305,14310,412
NLZ13,2013-11-11 05:00,11,14310,14310,14305,14310,251
NLZ13,2013-11-11 05:30,11,14310,14310,14305,14305,134
NLZ13,2013-11-11 06:00,11,14305,14305,14300,14300,203
NLZ13,2013-11-11 06:30,11,14305,14315,14300,14315,310
NLZ13,2013-11-11 07:00,11,14315,14325,14310,14315,225
NLZ13,2013-11-11 07:30,11,14315,14325,14315,14320,256
NLZ13,2013-11-11 08:00,11,14320,14325,14310,14320,352
NLZ13,2013-11-11 08:30,11,14315,14360,14295,14350,2814
NLZ13,2013-11-11 09:00,11,14355,14355,14335,14340,1703
NLZ13,2013-11-11 09:30,11,14340,14345,14325,14345,1457
NLZ13,2013-11-11 10:00,11,14345,14345,14325,14345,1545
NLZ13,2013-11-11 10:30,11,14340,14355,14330,14345,963
NLZ13,2013-11-11 11:00,11,14345,14350,14335,14345,372
NLZ13,2013-11-11 11:30,11,14345,14350,14340,14350,342
NLZ13,2013-11-11 12:00,11,14345,14365,14335,14360,1183
NLZ13,2013-11-11 12:30,11,14360,14370,14340,14340,581
NLZ13,2013-11-11 13:00,11,14340,14340,14330,14335,232
NLZ13,2013-11-11 13:30,11,14335,14345,14335,14345,104
NLZ13,2013-11-11 14:00,11,14340,14345,14335,14340,104
NLZ13,2013-11-11 14:30,11,14335,14340,14325,14330,482
NLZ13,2013-11-11 15:00,11,14320,14330,14320,14325,114
NLZ13,2013-11-11 15:30,11,14320,14330,14320,14330,16
NLZ13,2013-11-11 16:00,11,14330,14330,14330,14330,2
NLZ13,2013-11-11 17:00,12,14330,14330,14315,14315,12
NLZ13,2013-11-11 17:30,12,14310,14330,14300,14305,360
NLZ13,2013-11-11 18:00,12,14305,14325,14295,14320,1102
NLZ13,2013-11-11 18:30,12,14320,14430,14315,14420,1710
NLZ13,2013-11-11 19:00,12,14415,14495,14415,14460,1127
NLZ13,2013-11-11 19:30,12,14460,14485,14445,14485,424
NLZ13,2013-11-11 20:00,12,14490,14555,14485,14530,1426
NLZ13,2013-11-11 20:30,12,14530,14530,14505,14515,150
NLZ13,2013-11-11 21:00,12,14515,14530,14505,14525,264
NLZ13,2013-11-11 21:30,12,14520,14565,14520,14550,640
NLZ13,2013-11-11 22:00,12,14550,14555,14525,14540,496
NLZ13,2013-11-11 22:30,12,14540,14580,14535,14575,897
NLZ13,2013-11-11 23:00,12,14570,14585,14555,14575,1134
NLZ13,2013-11-11 23:30,12,14575,14585,14560,14585,560
NLZ13,2013-11-12 00:00,12,14590,14595,14540,14545,1003
NLZ13,2013-11-12 00:30,12,14540,14560,14535,14555,249
NLZ13,2013-11-12 01:00,12,14560,14585,14550,14575,616
NLZ13,2013-11-12 01:30,12,14575,14580,14550,14555,861
NLZ13,2013-11-12 02:00,12,14555,14580,14540,14565,1772
NLZ13,2013-11-12 02:30,12,14565,14565,14515,14525,2097
NLZ13,2013-11-12 03:00,12,14520,14540,14515,14520,2169
NLZ13,2013-11-12 03:30,12,14515,14530,14515,14530,1148
NLZ13,2013-11-12 04:00,12,14530,14540,14525,14540,596
NLZ13,2013-11-12 04:30,12,14545,14545,14530,14535,424
NLZ13,2013-11-12 05:00,12,14530,14535,14515,14535,807
NLZ13,2013-11-12 05:30,12,14535,14540,14525,14540,1094
NLZ13,2013-11-12 06:00,12,14535,14550,14535,14535,911
NLZ13,2013-11-12 06:30,12,14535,14545,14535,14540,775
NLZ13,2013-11-12 07:00,12,14545,14550,14525,14535,651
NLZ13,2013-11-12 07:30,12,14530,14540,14530,14535,454
NLZ13,2013-11-12 08:00,12,14530,14550,14530,14550,601
NLZ13,2013-11-12 08:30,12,14550,14560,14525,14535,2626
NLZ13,2013-11-12 09:00,12,14540,14545,14505,14540,2747
NLZ13,2013-11-12 09:30,12,14540,14540,14510,14510,1462
NLZ13,2013-11-12 10:00,12,14510,14540,14510,14535,2196
NLZ13,2013-11-12 10:30,12,14535,14545,14515,14525,2178
NLZ13,2013-11-12 11:00,12,14525,14530,14515,14520,1352
NLZ13,2013-11-12 11:30,12,14515,14525,14510,14525,1063
NLZ13,2013-11-12 12:00,12,14520,14555,14520,14540,534
NLZ13,2013-11-12 12:30,12,14540,14545,14520,14530,759
NLZ13,2013-11-12 13:00,12,14530,14540,14525,14525,242
NLZ13,2013-11-12 13:30,12,14530,14565,14530,14565,482
NLZ13,2013-11-12 14:00,12,14565,14580,14565,14570,422
NLZ13,2013-11-12 14:30,12,14570,14590,14565,14590,989
NLZ13,2013-11-12 15:00,12,14590,14610,14585,14610,862
NLZ13,2013-11-12 15:30,12,14605,14615,14600,14610,152
NLZ13,2013-11-12 16:00,12,14605,14615,14605,14610,30
NLZ13,2013-11-12 17:00,13,14600,14600,14580,14590,117
NLZ13,2013-11-12 17:30,13,14590,14590,14525,14525,404
NLZ13,2013-11-12 18:00,13,14530,14575,14525,14565,1065
NLZ13,2013-11-12 18:30,13,14565,14620,14565,14600,384
NLZ13,2013-11-12 19:00,13,14590,14590,14500,14535,543
NLZ13,2013-11-12 19:30,13,14535,14545,14525,14545,198
NLZ13,2013-11-12 20:00,13,14550,14590,14550,14565,436
NLZ13,2013-11-12 20:30,13,14570,14580,14535,14555,176
NLZ13,2013-11-12 21:00,13,14555,14570,14545,14550,352
NLZ13,2013-11-12 21:30,13,14545,14565,14520,14565,394
NLZ13,2013-11-12 22:00,13,14565,14565,14535,14535,289
NLZ13,2013-11-12 22:30,13,14535,14550,14515,14550,796
NLZ13,2013-11-12 23:00,13,14550,14575,14550,14565,558
NLZ13,2013-11-12 23:30,13,14565,14590,14560,14575,367
NLZ13,2013-11-13 00:00,13,14580,14635,14570,14630,1067
NLZ13,2013-11-13 00:30,13,14630,14635,14620,14635,277
NLZ13,2013-11-13 01:00,13,14640,14640,14615,14630,516
NLZ13,2013-11-13 01:30,13,14635,14655,14630,14640,849
NLZ13,2013-11-13 02:00,13,14640,14655,14635,14645,1790
NLZ13,2013-11-13 02:30,13,14645,14645,14625,14630,1646
NLZ13,2013-11-13 03:00,13,14625,14630,14615,14630,1140
NLZ13,2013-11-13 03:30,13,14630,14630,14610,14615,719
NLZ13,2013-11-13 04:00,13,14615,14630,14615,14630,331
NLZ13,2013-11-13 04:30,13,14625,14640,14620,14635,693
NLZ13,2013-11-13 05:00,13,14630,14635,14625,14630,303
NLZ13,2013-11-13 05:30,13,14635,14635,14610,14610,324
NLZ13,2013-11-13 06:00,13,14610,14630,14610,14625,599
NLZ13,2013-11-13 06:30,13,14625,14625,14580,14590,2795
NLZ13,2013-11-13 07:00,13,14590,14590,14545,14555,2034
NLZ13,2013-11-13 07:30,13,14550,14575,14540,14560,1306
NLZ13,2013-11-13 08:00,13,14560,14580,14560,14570,979
NLZ13,2013-11-13 08:30,13,14570,14615,14570,14615,4005
NLZ13,2013-11-13 09:00,13,14615,14635,14605,14630,1654
NLZ13,2013-11-13 09:30,13,14630,14650,14615,14620,1903
NLZ13,2013-11-13 10:00,13,14620,14625,14595,14620,1385
NLZ13,2013-11-13 10:30,13,14625,14625,14580,14605,1942
NLZ13,2013-11-13 11:00,13,14605,14640,14590,14635,920
NLZ13,2013-11-13 11:30,13,14635,14665,14630,14655,1534
NLZ13,2013-11-13 12:00,13,14655,14675,14650,14675,599
NLZ13,2013-11-13 12:30,13,14675,14710,14670,14685,1060
NLZ13,2013-11-13 13:00,13,14690,14690,14665,14690,673
NLZ13,2013-11-13 13:30,13,14690,14695,14685,14685,590
NLZ13,2013-11-13 14:00,13,14685,14715,14675,14705,586
NLZ13,2013-11-13 14:30,13,14700,14730,14695,14720,1075
NLZ13,2013-11-13 15:00,13,14720,14730,14710,14730,613
NLZ13,2013-11-13 15:30,13,14730,14730,14690,14690,457
NLZ13,2013-11-13 16:00,13,14695,14705,14695,14695,33
NLZ13,2013-11-13 17:00,14,14705,14730,14700,14720,345
NLZ13,2013-11-13 17:30,14,14720,14720,14690,14690,528
NLZ13,2013-11-13 18:00,14,14690,14750,14680,14715,1639
NLZ13,2013-11-13 18:30,14,14720,14770,14715,14755,450
NLZ13,2013-11-13 19:00,14,14755,14815,14755,14770,1412
NLZ13,2013-11-13 19:30,14,14770,14770,14740,14740,401
NLZ13,2013-11-13 20:00,14,14745,14795,14745,14785,112
NLZ13,2013-11-13 20:30,14,14780,14880,14780,14880,530
NLZ13,2013-11-13 21:00,14,14870,14975,14870,14960,1472
NLZ13,2013-11-13 21:30,14,14955,14990,14915,14940,2483
NLZ13,2013-11-13 22:00,14,14945,14965,14880,14935,1067
NLZ13,2013-11-13 22:30,14,14930,14975,14930,14955,522
NLZ13,2013-11-13 23:00,14,14950,14970,14935,14940,483
NLZ13,2013-11-13 23:30,14,14940,14940,14830,14880,994
NLZ13,2013-11-14 00:00,14,14875,14885,14825,14840,1312
NLZ13,2013-11-14 00:30,14,14840,14860,14840,14845,86
NLZ13,2013-11-14 01:00,14,14850,14880,14850,14870,517
NLZ13,2013-11-14 01:30,14,14870,14880,14850,14880,1523
NLZ13,2013-11-14 02:00,14,14875,14890,14845,14865,1538
NLZ13,2013-11-14 02:30,14,14870,14945,14870,14930,2898
NLZ13,2013-11-14 03:00,14,14930,14945,14925,14940,1489
NLZ13,2013-11-14 03:30,14,14945,14975,14940,14950,2628
NLZ13,2013-11-14 04:00,14,14945,14965,14945,14955,1275
NLZ13,2013-11-14 04:30,14,14955,14980,14950,14980,866
NLZ13,2013-11-14 05:00,14,14980,14985,14960,14960,1078
NLZ13,2013-11-14 05:30,14,14960,14965,14950,14950,907
NLZ13,2013-11-14 06:00,14,14955,14970,14955,14970,984
NLZ13,2013-11-14 06:30,14,14965,14970,14960,14960,1309
NLZ13,2013-11-14 07:00,14,14960,14965,14960,14965,483
NLZ13,2013-11-14 07:30,14,14965,14975,14955,14975,1442
NLZ13,2013-11-14 08:00,14,14970,15045,14970,15040,5801
NLZ13,2013-11-14 08:30,14,15040,15065,14995,15020,8774
NLZ13,2013-11-14 09:00,14,15020,15040,15000,15025,6035
NLZ13,2013-11-14 09:30,14,15030,15070,15030,15040,4901
NLZ13,2013-11-14 10:00,14,15040,15080,15040,15065,4161
NLZ13,2013-11-14 10:30,14,15065,15080,15055,15070,2086
NLZ13,2013-11-14 11:00,14,15070,15080,15055,15075,1870
NLZ13,2013-11-14 11:30,14,15080,15090,15045,15050,1692
NLZ13,2013-11-14 12:00,14,15050,15080,15050,15070,454
NLZ13,2013-11-14 12:30,14,15075,15090,15070,15090,424
NLZ13,2013-11-14 13:00,14,15090,15095,15075,15085,594
NLZ13,2013-11-14 13:30,14,15085,15095,15080,15085,502
NLZ13,2013-11-14 14:00,14,15085,15095,15080,15085,440
NLZ13,2013-11-14 14:30,14,15085,15090,15065,15075,1186
NLZ13,2013-11-14 15:00,14,15080,15080,15060,15065,270
NLZ13,2013-11-14 15:30,14,15065,15075,15060,15075,75
NLZ13,2013-11-14 16:00,14,15070,15080,15070,15075,15
NLZ13,2013-11-14 17:00,15,15070,15080,15060,15065,158
NLZ13,2013-11-14 17:30,15,15070,15090,15065,15065,578
NLZ13,2013-11-14 18:00,15,15060,15080,15005,15045,2434
NLZ13,2013-11-14 18:30,15,15045,15075,15035,15055,531
NLZ13,2013-11-14 19:00,15,15055,15145,15050,15125,858
NLZ13,2013-11-14 19:30,15,15120,15130,15090,15115,383
NLZ13,2013-11-14 20:00,15,15115,15175,15115,15145,192
NLZ13,2013-11-14 20:30,15,15155,15195,15155,15170,133
NLZ13,2013-11-14 21:00,15,15170,15215,15170,15170,429
NLZ13,2013-11-14 21:30,15,15170,15210,15150,15180,717
NLZ13,2013-11-14 22:00,15,15175,15175,15135,15170,523
NLZ13,2013-11-14 22:30,15,15170,15195,15165,15175,287
NLZ13,2013-11-14 23:00,15,15170,15180,15140,15170,338
NLZ13,2013-11-14 23:30,15,15175,15220,15160,15170,467
NLZ13,2013-11-15 00:00,15,15175,15190,15150,15165,1372
NLZ13,2013-11-15 00:30,15,15165,15175,15150,15155,674
NLZ13,2013-11-15 01:00,15,15155,15175,15150,15165,316
NLZ13,2013-11-15 01:30,15,15170,15200,15165,15190,961
NLZ13,2013-11-15 02:00,15,15195,15295,15195,15250,5284
NLZ13,2013-11-15 02:30,15,15250,15280,15240,15275,1760
NLZ13,2013-11-15 03:00,15,15275,15285,15255,15270,1213
NLZ13,2013-11-15 03:30,15,15265,15370,15265,15310,3474
NLZ13,2013-11-15 04:00,15,15310,15335,15295,15315,1716
NLZ13,2013-11-15 04:30,15,15315,15360,15315,15355,1029
NLZ13,2013-11-15 05:00,15,15350,15375,15340,15350,1545
NLZ13,2013-11-15 05:30,15,15355,15365,15335,15345,1370
NLZ13,2013-11-15 06:00,15,15345,15350,15275,15305,2608
NLZ13,2013-11-15 06:30,15,15310,15310,15270,15300,1221
NLZ13,2013-11-15 07:00,15,15300,15320,15300,15315,1083
NLZ13,2013-11-15 07:30,15,15315,15315,15280,15300,1416
NLZ13,2013-11-15 08:00,15,15295,15300,15285,15295,799
NLZ13,2013-11-15 08:30,15,15300,15300,15265,15290,3740
NLZ13,2013-11-15 09:00,15,15290,15330,15280,15310,4509
NLZ13,2013-11-15 09:30,15,15310,15320,15305,15315,1585
NLZ13,2013-11-15 10:00,15,15315,15330,15310,15325,1804
NLZ13,2013-11-15 10:30,15,15330,15330,15295,15300,1822
NLZ13,2013-11-15 11:00,15,15300,15305,15285,15290,1187
NLZ13,2013-11-15 11:30,15,15290,15300,15290,15290,427
NLZ13,2013-11-15 12:00,15,15290,15320,15285,15315,747
NLZ13,2013-11-15 12:30,15,15320,15330,15315,15315,367
NLZ13,2013-11-15 13:00,15,15315,15330,15310,15330,448
NLZ13,2013-11-15 13:30,15,15330,15340,15325,15325,441
NLZ13,2013-11-15 14:00,15,15325,15340,15325,15335,254
NLZ13,2013-11-15 14:30,15,15335,15335,15315,15330,552
NLZ13,2013-11-15 15:00,15,15335,15340,15305,15305,385
NLZ13,2013-11-15 15:30,15,15315,15325,15315,15320,35
NLZ13,2013-11-15 16:00,15,15320,15320,15315,15315,11
NLZ13,2013-11-17 17:00,18,15285,15345,15285,15320,226
NLZ13,2013-11-17 17:30,18,15320,15330,15270,15270,517
NLZ13,2013-11-17 18:00,18,15270,15270,15115,15165,1271
NLZ13,2013-11-17 18:30,18,15170,15225,15160,15220,1237
NLZ13,2013-11-17 19:00,18,15220,15285,15175,15185,1158
NLZ13,2013-11-17 19:30,18,15190,15245,15190,15225,647
NLZ13,2013-11-17 20:00,18,15230,15260,15230,15255,270
NLZ13,2013-11-17 20:30,18,15250,15255,15230,15235,51
NLZ13,2013-11-17 21:00,18,15240,15240,15210,15210,328
NLZ13,2013-11-17 21:30,18,15205,15245,15180,15205,466
NLZ13,2013-11-17 22:00,18,15205,15220,15190,15215,294
NLZ13,2013-11-17 22:30,18,15210,15210,15170,15205,355
NLZ13,2013-11-17 23:00,18,15205,15215,15150,15165,591
NLZ13,2013-11-17 23:30,18,15160,15185,15130,15185,806
NLZ13,2013-11-18 00:00,18,15180,15180,15140,15175,238
NLZ13,2013-11-18 00:30,18,15175,15190,15165,15170,90
NLZ13,2013-11-18 01:00,18,15170,15185,15165,15175,395
NLZ13,2013-11-18 01:30,18,15175,15195,15140,15140,746
NLZ13,2013-11-18 02:00,18,15140,15150,15110,15130,1839
NLZ13,2013-11-18 02:30,18,15125,15130,15080,15090,1777
NLZ13,2013-11-18 03:00,18,15085,15125,15075,15125,1752
NLZ13,2013-11-18 03:30,18,15125,15135,15110,15125,1573
NLZ13,2013-11-18 04:00,18,15125,15160,15120,15140,1062
NLZ13,2013-11-18 04:30,18,15140,15150,15135,15145,677
NLZ13,2013-11-18 05:00,18,15150,15200,15150,15190,1278
NLZ13,2013-11-18 05:30,18,15190,15225,15190,15220,723
NLZ13,2013-11-18 06:00,18,15220,15230,15205,15215,530
NLZ13,2013-11-18 06:30,18,15215,15215,15195,15200,337
NLZ13,2013-11-18 07:00,18,15200,15210,15195,15210,626
NLZ13,2013-11-18 07:30,18,15210,15220,15205,15205,554
NLZ13,2013-11-18 08:00,18,15205,15225,15205,15215,1258
NLZ13,2013-11-18 08:30,18,15215,15235,15200,15210,3570
NLZ13,2013-11-18 09:00,18,15205,15210,15175,15205,2920
NLZ13,2013-11-18 09:30,18,15205,15225,15190,15225,1575
NLZ13,2013-11-18 10:00,18,15225,15240,15220,15230,1608
NLZ13,2013-11-18 10:30,18,15235,15250,15215,15235,1382
NLZ13,2013-11-18 11:00,18,15235,15270,15235,15270,1110
NLZ13,2013-11-18 11:30,18,15270,15275,15250,15250,1957
NLZ13,2013-11-18 12:00,18,15255,15275,15250,15270,418
NLZ13,2013-11-18 12:30,18,15275,15280,15265,15275,200
NLZ13,2013-11-18 13:00,18,15275,15295,15275,15290,634
NLZ13,2013-11-18 13:30,18,15290,15290,15245,15245,344
NLZ13,2013-11-18 14:00,18,15240,15240,15145,15150,2340
NLZ13,2013-11-18 14:30,18,15150,15175,15125,15175,1853
NLZ13,2013-11-18 15:00,18,15180,15185,15165,15170,362
NLZ13,2013-11-18 15:30,18,15170,15170,15165,15170,85
NLZ13,2013-11-18 16:00,18,15175,15190,15175,15190,19
NLZ13,2013-11-18 17:00,19,15170,15175,15150,15155,130
NLZ13,2013-11-18 17:30,19,15155,15170,15115,15115,593
NLZ13,2013-11-18 18:00,19,15125,15160,15100,15140,1346
NLZ13,2013-11-18 18:30,19,15140,15140,15090,15095,717
NLZ13,2013-11-18 19:00,19,15095,15135,15055,15120,1123
NLZ13,2013-11-18 19:30,19,15125,15125,15020,15035,868
NLZ13,2013-11-18 20:00,19,15035,15075,15030,15060,437
NLZ13,2013-11-18 20:30,19,15060,15090,15055,15060,213
NLZ13,2013-11-18 21:00,19,15060,15090,15060,15065,311
NLZ13,2013-11-18 21:30,19,15065,15120,15045,15110,512
NLZ13,2013-11-18 22:00,19,15105,15145,15090,15105,439
NLZ13,2013-11-18 22:30,19,15110,15120,15080,15080,208
NLZ13,2013-11-18 23:00,19,15080,15140,15080,15120,371
NLZ13,2013-11-18 23:30,19,15125,15180,15120,15135,595
NLZ13,2013-11-19 00:00,19,15140,15155,15125,15145,188
NLZ13,2013-11-19 00:30,19,15150,15150,15115,15135,136
NLZ13,2013-11-19 01:00,19,15135,15140,15105,15130,531
NLZ13,2013-11-19 01:30,19,15130,15155,15130,15150,482
NLZ13,2013-11-19 02:00,19,15150,15155,15115,15125,2312
NLZ13,2013-11-19 02:30,19,15125,15125,15075,15075,1421
NLZ13,2013-11-19 03:00,19,15080,15115,15080,15100,808
NLZ13,2013-11-19 03:30,19,15105,15105,15095,15100,471
NLZ13,2013-11-19 04:00,19,15100,15110,15095,15105,355
NLZ13,2013-11-19 04:30,19,15105,15130,15105,15115,315
NLZ13,2013-11-19 05:00,19,15115,15130,15110,15125,446
NLZ13,2013-11-19 05:30,19,15125,15125,15100,15100,325
NLZ13,2013-11-19 06:00,19,15095,15100,15080,15085,389
NLZ13,2013-11-19 06:30,19,15085,15095,15085,15090,219
NLZ13,2013-11-19 07:00,19,15090,15115,15090,15110,316
NLZ13,2013-11-19 07:30,19,15110,15145,15110,15140,1054
NLZ13,2013-11-19 08:00,19,15140,15165,15135,15165,983
NLZ13,2013-11-19 08:30,19,15165,15175,15100,15155,3499
NLZ13,2013-11-19 09:00,19,15160,15190,15160,15165,3192
NLZ13,2013-11-19 09:30,19,15165,15195,15155,15195,1743
NLZ13,2013-11-19 10:00,19,15195,15210,15175,15195,3989
NLZ13,2013-11-19 10:30,19,15195,15220,15185,15215,2595
NLZ13,2013-11-19 11:00,19,15215,15270,15215,15255,2853
NLZ13,2013-11-19 11:30,19,15260,15265,15220,15225,1215
NLZ13,2013-11-19 12:00,19,15220,15235,15210,15210,1231
NLZ13,2013-11-19 12:30,19,15210,15225,15190,15225,2106
NLZ13,2013-11-19 13:00,19,15225,15245,15195,15205,2083
NLZ13,2013-11-19 13:30,19,15210,15225,15205,15205,1195
NLZ13,2013-11-19 14:00,19,15205,15235,15205,15225,188
NLZ13,2013-11-19 14:30,19,15225,15225,15205,15215,660
NLZ13,2013-11-19 15:00,19,15215,15220,15195,15205,365
NLZ13,2013-11-19 15:30,19,15200,15210,15195,15210,32
NLZ13,2013-11-19 16:00,19,15200,15210,15200,15210,2
NLZ13,2013-11-19 17:00,20,15185,15205,15180,15200,512
NLZ13,2013-11-19 17:30,20,15200,15215,15185,15185,382
NLZ13,2013-11-19 18:00,20,15190,15225,15165,15195,2330
NLZ13,2013-11-19 18:30,20,15200,15205,15150,15155,988
NLZ13,2013-11-19 19:00,20,15155,15175,15115,15170,1183
NLZ13,2013-11-19 19:30,20,15175,15175,15135,15155,211
NLZ13,2013-11-19 20:00,20,15150,15150,15100,15110,600
NLZ13,2013-11-19 20:30,20,15115,15125,15110,15125,48
NLZ13,2013-11-19 21:00,20,15125,15140,15115,15125,268
NLZ13,2013-11-19 21:30,20,15120,15135,15105,15125,267
NLZ13,2013-11-19 22:00,20,15125,15155,15110,15140,285
NLZ13,2013-11-19 22:30,20,15145,15155,15130,15135,261
NLZ13,2013-11-19 23:00,20,15140,15145,15075,15085,398
NLZ13,2013-11-19 23:30,20,15090,15110,15090,15090,137
NLZ13,2013-11-20 00:00,20,15080,15120,15075,15110,621
NLZ13,2013-11-20 00:30,20,15110,15150,15110,15130,563
NLZ13,2013-11-20 01:00,20,15135,15145,15135,15140,194
NLZ13,2013-11-20 01:30,20,15135,15135,15090,15105,981
NLZ13,2013-11-20 02:00,20,15105,15155,15065,15125,4909
NLZ13,2013-11-20 02:30,20,15125,15160,15090,15100,1794
NLZ13,2013-11-20 03:00,20,15100,15130,15080,15120,941
NLZ13,2013-11-20 03:30,20,15120,15140,15120,15135,1288
NLZ13,2013-11-20 04:00,20,15135,15135,15120,15135,1042
NLZ13,2013-11-20 04:30,20,15130,15135,15100,15115,616
NLZ13,2013-11-20 05:00,20,15110,15120,15100,15105,866
NLZ13,2013-11-20 05:30,20,15105,15110,15085,15105,530
NLZ13,2013-11-20 06:00,20,15110,15140,15110,15130,460
NLZ13,2013-11-20 06:30,20,15130,15135,15130,15135,228
NLZ13,2013-11-20 07:00,20,15135,15150,15135,15150,599
NLZ13,2013-11-20 07:30,20,15150,15185,15145,15185,1370
NLZ13,2013-11-20 08:00,20,15185,15195,15175,15185,992
NLZ13,2013-11-20 08:30,20,15180,15185,15160,15180,2673
NLZ13,2013-11-20 09:00,20,15180,15220,15165,15190,3964
NLZ13,2013-11-20 09:30,20,15190,15210,15170,15195,4098
NLZ13,2013-11-20 10:00,20,15190,15225,15180,15220,3015
NLZ13,2013-11-20 10:30,20,15220,15220,15195,15200,1024
NLZ13,2013-11-20 11:00,20,15200,15225,15195,15205,855
NLZ13,2013-11-20 11:30,20,15205,15220,15195,15200,941
NLZ13,2013-11-20 12:00,20,15205,15250,15200,15245,2761
NLZ13,2013-11-20 12:30,20,15245,15255,15240,15250,578
NLZ13,2013-11-20 13:00,20,15250,15255,15195,15215,2343
NLZ13,2013-11-20 13:30,20,15210,15240,15190,15240,4987
NLZ13,2013-11-20 14:00,20,15245,15245,15140,15210,3918
NLZ13,2013-11-20 14:30,20,15205,15210,15155,15170,3785
NLZ13,2013-11-20 15:00,20,15170,15170,15155,15155,612
NLZ13,2013-11-20 15:30,20,15155,15160,15150,15155,86
NLZ13,2013-11-20 16:00,20,15165,15165,15150,15155,51
NLZ13,2013-11-20 17:00,21,15150,15175,15145,15175,90
NLZ13,2013-11-20 17:30,21,15170,15205,15165,15205,422
NLZ13,2013-11-20 18:00,21,15205,15215,15175,15205,1144
NLZ13,2013-11-20 18:30,21,15200,15355,15200,15320,2327
NLZ13,2013-11-20 19:00,21,15320,15400,15310,15360,1150
NLZ13,2013-11-20 19:30,21,15365,15385,15310,15325,731
NLZ13,2013-11-20 20:00,21,15330,15345,15290,15340,560
NLZ13,2013-11-20 20:30,21,15335,15365,15325,15335,116
NLZ13,2013-11-20 21:00,21,15340,15370,15300,15320,356
NLZ13,2013-11-20 21:30,21,15320,15320,15275,15300,1360
NLZ13,2013-11-20 22:00,21,15300,15330,15285,15295,626
NLZ13,2013-11-20 22:30,21,15295,15340,15295,15325,294
NLZ13,2013-11-20 23:00,21,15325,15365,15320,15345,304
NLZ13,2013-11-20 23:30,21,15350,15390,15335,15380,279
NLZ13,2013-11-21 00:00,21,15380,15440,15370,15400,1581
NLZ13,2013-11-21 00:30,21,15395,15435,15385,15435,394
NLZ13,2013-11-21 01:00,21,15435,15465,15425,15465,1135
NLZ13,2013-11-21 01:30,21,15470,15480,15435,15450,1839
NLZ13,2013-11-21 02:00,21,15450,15485,15425,15435,3083
NLZ13,2013-11-21 02:30,21,15435,15445,15400,15405,1604
NLZ13,2013-11-21 03:00,21,15405,15465,15405,15455,1906
NLZ13,2013-11-21 03:30,21,15450,15470,15440,15460,1626
NLZ13,2013-11-21 04:00,21,15460,15475,15450,15470,810
NLZ13,2013-11-21 04:30,21,15470,15480,15465,15480,365
NLZ13,2013-11-21 05:00,21,15480,15485,15455,15455,1308
NLZ13,2013-11-21 05:30,21,15460,15460,15425,15445,1001
NLZ13,2013-11-21 06:00,21,15445,15455,15440,15445,804
NLZ13,2013-11-21 06:30,21,15440,15465,15435,15460,509
NLZ13,2013-11-21 07:00,21,15460,15490,15460,15470,1572
NLZ13,2013-11-21 07:30,21,15475,15485,15465,15480,857
NLZ13,2013-11-21 08:00,21,15475,15515,15475,15495,2113
NLZ13,2013-11-21 08:30,21,15495,15530,15490,15520,3474
NLZ13,2013-11-21 09:00,21,15520,15520,15490,15510,2899
NLZ13,2013-11-21 09:30,21,15510,15540,15510,15530,2981
NLZ13,2013-11-21 10:00,21,15530,15535,15505,15525,1607
NLZ13,2013-11-21 10:30,21,15525,15530,15515,15530,1648
NLZ13,2013-11-21 11:00,21,15530,15535,15515,15525,795
NLZ13,2013-11-21 11:30,21,15525,15540,15520,15530,881
NLZ13,2013-11-21 12:00,21,15530,15535,15515,15525,495
NLZ13,2013-11-21 12:30,21,15525,15550,15525,15545,1239
NLZ13,2013-11-21 13:00,21,15545,15555,15540,15550,465
NLZ13,2013-11-21 13:30,21,15545,15575,15545,15575,2132
NLZ13,2013-11-21 14:00,21,15575,15580,15555,15570,676
NLZ13,2013-11-21 14:30,21,15570,15575,15550,15555,779
NLZ13,2013-11-21 15:00,21,15560,15560,15525,15540,507
NLZ13,2013-11-21 15:30,21,15545,15560,15545,15550,88
NLZ13,2013-11-21 16:00,21,15555,15565,15550,15555,91
NLZ13,2013-11-21 17:00,22,15560,15560,15550,15555,82
NLZ13,2013-11-21 17:30,22,15555,15595,15555,15575,640
NLZ13,2013-11-21 18:00,22,15570,15570,15475,15495,1862
NLZ13,2013-11-21 18:30,22,15495,15510,15455,15505,945
NLZ13,2013-11-21 19:00,22,15500,15530,15475,15525,578
NLZ13,2013-11-21 19:30,22,15520,15595,15520,15595,659
NLZ13,2013-11-21 20:00,22,15595,15595,15540,15560,239
NLZ13,2013-11-21 20:30,22,15560,15585,15555,15585,153
NLZ13,2013-11-21 21:00,22,15585,15585,15550,15575,172
NLZ13,2013-11-21 21:30,22,15575,15580,15495,15520,1045
NLZ13,2013-11-21 22:00,22,15515,15520,15380,15425,1138
NLZ13,2013-11-21 22:30,22,15430,15435,15315,15385,1514
NLZ13,2013-11-21 23:00,22,15385,15425,15350,15410,616
NLZ13,2013-11-21 23:30,22,15405,15410,15370,15390,587
NLZ13,2013-11-22 00:00,22,15395,15430,15395,15420,475
NLZ13,2013-11-22 00:30,22,15425,15435,15415,15435,183
NLZ13,2013-11-22 01:00,22,15435,15445,15420,15435,336
NLZ13,2013-11-22 01:30,22,15430,15435,15405,15405,675
NLZ13,2013-11-22 02:00,22,15400,15425,15395,15420,1779
NLZ13,2013-11-22 02:30,22,15420,15420,15395,15395,1097
NLZ13,2013-11-22 03:00,22,15395,15415,15375,15410,1177
NLZ13,2013-11-22 03:30,22,15410,15455,15410,15455,832
NLZ13,2013-11-22 04:00,22,15455,15515,15455,15500,1566
NLZ13,2013-11-22 04:30,22,15505,15505,15460,15470,834
NLZ13,2013-11-22 05:00,22,15470,15490,15470,15480,462
NLZ13,2013-11-22 05:30,22,15480,15490,15470,15490,679
NLZ13,2013-11-22 06:00,22,15495,15505,15485,15495,660
NLZ13,2013-11-22 06:30,22,15495,15505,15490,15500,1430
NLZ13,2013-11-22 07:00,22,15500,15505,15465,15475,1295
NLZ13,2013-11-22 07:30,22,15475,15480,15445,15450,1318
NLZ13,2013-11-22 08:00,22,15455,15470,15450,15460,499
NLZ13,2013-11-22 08:30,22,15460,15475,15440,15470,1913
NLZ13,2013-11-22 09:00,22,15470,15490,15460,15475,2497
NLZ13,2013-11-22 09:30,22,15475,15495,15475,15490,1209
NLZ13,2013-11-22 10:00,22,15495,15515,15485,15490,2139
NLZ13,2013-11-22 10:30,22,15490,15515,15485,15515,1406
NLZ13,2013-11-22 11:00,22,15515,15515,15495,15500,958
NLZ13,2013-11-22 11:30,22,15500,15515,15495,15515,1960
NLZ13,2013-11-22 12:00,22,15515,15515,15505,15510,450
NLZ13,2013-11-22 12:30,22,15505,15510,15495,15500,372
NLZ13,2013-11-22 13:00,22,15505,15550,15505,15540,746
NLZ13,2013-11-22 13:30,22,15540,15560,15535,15560,1781
NLZ13,2013-11-22 14:00,22,15560,15585,15560,15565,730
NLZ13,2013-11-22 14:30,22,15565,15585,15560,15560,891
NLZ13,2013-11-22 15:00,22,15565,15565,15520,15530,440
NLZ13,2013-11-22 15:30,22,15525,15545,15525,15530,14
NLZ13,2013-11-22 16:00,22,15520,15540,15515,15540,17
NLZ13,2013-11-24 17:00,25,15530,15540,15510,15515,131
NLZ13,2013-11-24 17:30,25,15515,15565,15515,15545,967
NLZ13,2013-11-24 18:00,25,15535,15545,15490,15515,1175
NLZ13,2013-11-24 18:30,25,15520,15600,15475,15590,1270
NLZ13,2013-11-24 19:00,25,15590,15600,15550,15580,594
NLZ13,2013-11-24 19:30,25,15585,15625,15585,15590,1390
NLZ13,2013-11-24 20:00,25,15595,15610,15585,15600,206
NLZ13,2013-11-24 20:30,25,15600,15610,15595,15595,52
NLZ13,2013-11-24 21:00,25,15590,15605,15585,15600,115
NLZ13,2013-11-24 21:30,25,15600,15600,15555,15565,287
NLZ13,2013-11-24 22:00,25,15570,15600,15565,15580,254
NLZ13,2013-11-24 22:30,25,15580,15600,15545,15585,239
NLZ13,2013-11-24 23:00,25,15585,15625,15570,15615,307
NLZ13,2013-11-24 23:30,25,15615,15635,15600,15615,202
NLZ13,2013-11-25 00:00,25,15630,15630,15600,15605,363
NLZ13,2013-11-25 00:30,25,15605,15610,15590,15595,219
NLZ13,2013-11-25 01:00,25,15595,15610,15595,15605,135
NLZ13,2013-11-25 01:30,25,15600,15605,15570,15570,385
NLZ13,2013-11-25 02:00,25,15570,15595,15570,15590,822
NLZ13,2013-11-25 02:30,25,15585,15595,15560,15590,931
NLZ13,2013-11-25 03:00,25,15590,15615,15590,15605,1174
NLZ13,2013-11-25 03:30,25,15605,15605,15590,15590,1060
NLZ13,2013-11-25 04:00,25,15590,15590,15580,15590,584
NLZ13,2013-11-25 04:30,25,15590,15610,15585,15605,565
NLZ13,2013-11-25 05:00,25,15605,15610,15600,15605,329
NLZ13,2013-11-25 05:30,25,15605,15605,15595,15605,425
NLZ13,2013-11-25 06:00,25,15600,15610,15600,15610,471
NLZ13,2013-11-25 06:30,25,15605,15610,15605,15610,328
NLZ13,2013-11-25 07:00,25,15610,15610,15605,15610,374
NLZ13,2013-11-25 07:30,25,15610,15625,15605,15615,651
NLZ13,2013-11-25 08:00,25,15615,15615,15590,15590,850
NLZ13,2013-11-25 08:30,25,15590,15605,15585,15590,2544
NLZ13,2013-11-25 09:00,25,15590,15595,15575,15585,1979
NLZ13,2013-11-25 09:30,25,15585,15600,15580,15595,1587
NLZ13,2013-11-25 10:00,25,15600,15605,15580,15590,1661
NLZ13,2013-11-25 10:30,25,15585,15595,15585,15585,972
NLZ13,2013-11-25 11:00,25,15585,15595,15585,15590,607
NLZ13,2013-11-25 11:30,25,15590,15590,15575,15575,627
NLZ13,2013-11-25 12:00,25,15575,15580,15570,15580,616
NLZ13,2013-11-25 12:30,25,15575,15585,15565,15585,190
NLZ13,2013-11-25 13:00,25,15585,15595,15580,15580,122
NLZ13,2013-11-25 13:30,25,15585,15585,15570,15570,128
NLZ13,2013-11-25 14:00,25,15565,15565,15485,15495,2013
NLZ13,2013-11-25 14:30,25,15500,15505,15475,15505,753
NLZ13,2013-11-25 15:00,25,15505,15525,15505,15515,267
NLZ13,2013-11-25 15:30,25,15520,15525,15520,15520,24
NLZ13,2013-11-25 16:00,25,15520,15525,15515,15515,14
NLZ13,2013-11-25 17:00,26,15520,15520,15510,15510,30
NLZ13,2013-11-25 17:30,26,15510,15535,15480,15495,177
NLZ13,2013-11-25 18:00,26,15500,15525,15470,15475,664
NLZ13,2013-11-25 18:30,26,15480,15535,15480,15500,527
NLZ13,2013-11-25 19:00,26,15495,15530,15495,15515,343
NLZ13,2013-11-25 19:30,26,15520,15530,15505,15510,372
NLZ13,2013-11-25 20:00,26,15510,15515,15490,15515,66
NLZ13,2013-11-25 20:30,26,15520,15520,15505,15505,37
NLZ13,2013-11-25 21:00,26,15505,15520,15500,15515,99
NLZ13,2013-11-25 21:30,26,15515,15565,15515,15535,650
NLZ13,2013-11-25 22:00,26,15535,15550,15530,15545,197
NLZ13,2013-11-25 22:30,26,15550,15560,15515,15515,257
NLZ13,2013-11-25 23:00,26,15520,15590,15515,15580,531
NLZ13,2013-11-25 23:30,26,15575,15590,15525,15535,435
NLZ13,2013-11-26 00:00,26,15535,15535,15515,15530,208
NLZ13,2013-11-26 00:30,26,15530,15530,15525,15525,8
NLZ13,2013-11-26 01:00,26,15530,15535,15510,15520,218
NLZ13,2013-11-26 01:30,26,15520,15525,15495,15505,606
NLZ13,2013-11-26 02:00,26,15510,15515,15495,15495,1392
NLZ13,2013-11-26 02:30,26,15495,15500,15465,15465,1526
NLZ13,2013-11-26 03:00,26,15470,15475,15395,15420,3351
NLZ13,2013-11-26 03:30,26,15415,15420,15400,15405,1419
NLZ13,2013-11-26 04:00,26,15405,15425,15405,15420,706
NLZ13,2013-11-26 04:30,26,15420,15420,15415,15420,476
NLZ13,2013-11-26 05:00,26,15420,15440,15415,15415,942
NLZ13,2013-11-26 05:30,26,15415,15425,15410,15420,573
NLZ13,2013-11-26 06:00,26,15425,15455,15425,15445,1212
NLZ13,2013-11-26 06:30,26,15450,15450,15440,15450,445
NLZ13,2013-11-26 07:00,26,15445,15445,15430,15435,548
NLZ13,2013-11-26 07:30,26,15440,15450,15435,15445,793
NLZ13,2013-11-26 08:00,26,15450,15470,15450,15455,1082
NLZ13,2013-11-26 08:30,26,15465,15470,15445,15460,1634
NLZ13,2013-11-26 09:00,26,15455,15455,15410,15435,2480
NLZ13,2013-11-26 09:30,26,15435,15435,15410,15420,1512
NLZ13,2013-11-26 10:00,26,15415,15445,15415,15430,1458
NLZ13,2013-11-26 10:30,26,15430,15440,15425,15425,1256
NLZ13,2013-11-26 11:00,26,15430,15455,15430,15455,1172
NLZ13,2013-11-26 11:30,26,15455,15455,15425,15425,673
NLZ13,2013-11-26 12:00,26,15425,15425,15395,15405,524
NLZ13,2013-11-26 12:30,26,15410,15435,15410,15435,442
NLZ13,2013-11-26 13:00,26,15435,15435,15410,15425,245
NLZ13,2013-11-26 13:30,26,15430,15440,15420,15435,415
NLZ13,2013-11-26 14:00,26,15435,15450,15430,15445,385
NLZ13,2013-11-26 14:30,26,15445,15450,15420,15420,744
NLZ13,2013-11-26 15:00,26,15420,15430,15395,15410,446
NLZ13,2013-11-26 15:30,26,15400,15415,15400,15415,4
NLZ13,2013-11-26 16:00,26,15410,15410,15400,15400,4
NLZ13,2013-11-26 17:00,27,15415,15415,15415,15415,4
NLZ13,2013-11-26 17:30,27,15405,15425,15380,15425,243
NLZ13,2013-11-26 18:00,27,15425,15470,15420,15440,619
NLZ13,2013-11-26 18:30,27,15435,15475,15435,15465,318
NLZ13,2013-11-26 19:00,27,15460,15500,15460,15470,606
NLZ13,2013-11-26 19:30,27,15475,15515,15460,15490,191
NLZ13,2013-11-26 20:00,27,15495,15500,15465,15465,366
NLZ13,2013-11-26 20:30,27,15465,15470,15460,15465,136
NLZ13,2013-11-26 21:00,27,15465,15500,15465,15480,190
NLZ13,2013-11-26 21:30,27,15480,15520,15470,15475,460
NLZ13,2013-11-26 22:00,27,15475,15495,15470,15475,179
NLZ13,2013-11-26 22:30,27,15470,15505,15460,15495,195
NLZ13,2013-11-26 23:00,27,15500,15530,15475,15490,453
NLZ13,2013-11-26 23:30,27,15495,15495,15425,15450,308
NLZ13,2013-11-27 00:00,27,15455,15485,15445,15465,164
NLZ13,2013-11-27 00:30,27,15465,15465,15450,15465,49
NLZ13,2013-11-27 01:00,27,15465,15500,15465,15495,144
NLZ13,2013-11-27 01:30,27,15500,15545,15500,15520,1491
NLZ13,2013-11-27 02:00,27,15520,15525,15505,15505,2207
NLZ13,2013-11-27 02:30,27,15510,15530,15510,15520,1860
NLZ13,2013-11-27 03:00,27,15520,15545,15520,15535,879
NLZ13,2013-11-27 03:30,27,15535,15545,15535,15545,414
NLZ13,2013-11-27 04:00,27,15545,15560,15545,15555,254
NLZ13,2013-11-27 04:30,27,15555,15560,15545,15550,579
NLZ13,2013-11-27 05:00,27,15545,15545,15525,15535,501
NLZ13,2013-11-27 05:30,27,15530,15535,15520,15535,379
NLZ13,2013-11-27 06:00,27,15540,15555,15540,15550,863
NLZ13,2013-11-27 06:30,27,15550,15560,15545,15550,806
NLZ13,2013-11-27 07:00,27,15550,15555,15545,15550,356
NLZ13,2013-11-27 07:30,27,15550,15555,15540,15555,1206
NLZ13,2013-11-27 08:00,27,15555,15565,15550,15560,379
NLZ13,2013-11-27 08:30,27,15555,15640,15550,15625,4645
NLZ13,2013-11-27 09:00,27,15625,15630,15605,15620,1974
NLZ13,2013-11-27 09:30,27,15620,15630,15620,15625,1627
NLZ13,2013-11-27 10:00,27,15625,15640,15620,15640,1037
NLZ13,2013-11-27 10:30,27,15635,15640,15625,15635,1278
NLZ13,2013-11-27 11:00,27,15630,15635,15620,15635,747
NLZ13,2013-11-27 11:30,27,15630,15635,15615,15620,354
NLZ13,2013-11-27 12:00,27,15620,15635,15615,15625,336
NLZ13,2013-11-27 12:30,27,15630,15640,15620,15635,303
NLZ13,2013-11-27 13:00,27,15640,15650,15635,15645,244
NLZ13,2013-11-27 13:30,27,15645,15655,15640,15645,470
NLZ13,2013-11-27 14:00,27,15645,15650,15635,15640,152
NLZ13,2013-11-27 14:30,27,15640,15650,15630,15635,376
NLZ13,2013-11-27 15:00,27,15630,15650,15625,15645,407
NLZ13,2013-11-27 15:30,27,15650,15650,15640,15645,3
NLZ13,2013-11-27 16:00,27,15645,15645,15640,15645,55
NLZ13,2013-11-27 17:00,29,15645,15655,15640,15640,43
NLZ13,2013-11-27 17:30,29,15640,15640,15620,15630,84
NLZ13,2013-11-27 18:00,29,15630,15680,15625,15660,582
NLZ13,2013-11-27 18:30,29,15660,15670,15625,15645,658
NLZ13,2013-11-27 19:00,29,15650,15655,15630,15645,189
NLZ13,2013-11-27 19:30,29,15640,15665,15635,15655,224
NLZ13,2013-11-27 20:00,29,15650,15655,15640,15650,82
NLZ13,2013-11-27 20:30,29,15650,15665,15650,15665,23
NLZ13,2013-11-27 21:00,29,15660,15665,15655,15660,80
NLZ13,2013-11-27 21:30,29,15665,15680,15635,15640,276
NLZ13,2013-11-27 22:00,29,15645,15655,15640,15640,161
NLZ13,2013-11-27 22:30,29,15645,15645,15630,15630,51
NLZ13,2013-11-27 23:00,29,15635,15685,15635,15685,316
NLZ13,2013-11-27 23:30,29,15685,15725,15670,15725,899
NLZ13,2013-11-28 00:00,29,15725,15730,15685,15690,837
NLZ13,2013-11-28 00:30,29,15695,15710,15695,15710,604
NLZ13,2013-11-28 01:00,29,15710,15710,15680,15690,493
NLZ13,2013-11-28 01:30,29,15690,15690,15670,15675,826
NLZ13,2013-11-28 02:00,29,15680,15685,15660,15670,913
NLZ13,2013-11-28 02:30,29,15670,15670,15650,15660,546
NLZ13,2013-11-28 03:00,29,15660,15680,15660,15675,801
NLZ13,2013-11-28 03:30,29,15680,15700,15680,15695,548
NLZ13,2013-11-28 04:00,29,15695,15705,15690,15700,780
NLZ13,2013-11-28 04:30,29,15705,15705,15695,15705,630
NLZ13,2013-11-28 05:00,29,15705,15720,15700,15710,573
NLZ13,2013-11-28 05:30,29,15715,15720,15710,15715,209
NLZ13,2013-11-28 06:00,29,15715,15720,15710,15720,93
NLZ13,2013-11-28 06:30,29,15720,15720,15710,15715,371
NLZ13,2013-11-28 07:00,29,15715,15720,15710,15720,290
NLZ13,2013-11-28 07:30,29,15715,15720,15710,15720,158
NLZ13,2013-11-28 08:00,29,15715,15720,15715,15715,166
NLZ13,2013-11-28 08:30,29,15715,15715,15680,15695,439
NLZ13,2013-11-28 09:00,29,15695,15705,15690,15705,299
NLZ13,2013-11-28 09:30,29,15705,15710,15695,15710,179
NLZ13,2013-11-28 10:00,29,15710,15720,15700,15705,552
NLZ13,2013-11-28 17:00,29,15700,15705,15690,15695,24
NLZ13,2013-11-28 17:30,29,15690,15700,15665,15665,194
NLZ13,2013-11-28 18:00,29,15675,15690,15650,15685,198
NLZ13,2013-11-28 18:30,29,15690,15695,15665,15690,202
NLZ13,2013-11-28 19:00,29,15700,15715,15685,15705,393
NLZ13,2013-11-28 19:30,29,15705,15745,15700,15720,989
NLZ13,2013-11-28 20:00,29,15715,15730,15715,15720,196
NLZ13,2013-11-28 20:30,29,15720,15720,15705,15715,105
NLZ13,2013-11-28 21:00,29,15715,15720,15715,15720,49
NLZ13,2013-11-28 21:30,29,15715,15715,15660,15660,177
NLZ13,2013-11-28 22:00,29,15655,15655,15510,15560,1471
NLZ13,2013-11-28 22:30,29,15560,15625,15555,15600,514
NLZ13,2013-11-28 23:00,29,15600,15610,15550,15600,548
NLZ13,2013-11-28 23:30,29,15600,15665,15595,15665,379
NLZ13,2013-11-29 00:00,29,15670,15735,15655,15705,1296
NLZ13,2013-11-29 00:30,29,15700,15700,15690,15695,92
NLZ13,2013-11-29 01:00,29,15695,15700,15675,15680,703
NLZ13,2013-11-29 01:30,29,15685,15700,15675,15690,727
NLZ13,2013-11-29 02:00,29,15690,15715,15685,15695,768
NLZ13,2013-11-29 02:30,29,15695,15710,15670,15670,1285
NLZ13,2013-11-29 03:00,29,15670,15680,15665,15680,823
NLZ13,2013-11-29 03:30,29,15680,15680,15635,15645,1161
NLZ13,2013-11-29 04:00,29,15640,15655,15640,15655,868
NLZ13,2013-11-29 04:30,29,15650,15655,15630,15640,473
NLZ13,2013-11-29 05:00,29,15640,15660,15640,15660,603
NLZ13,2013-11-29 05:30,29,15660,15675,15660,15670,598
NLZ13,2013-11-29 06:00,29,15670,15680,15670,15675,236
NLZ13,2013-11-29 06:30,29,15680,15680,15675,15675,48
NLZ13,2013-11-29 07:00,29,15670,15670,15660,15665,179
NLZ13,2013-11-29 07:30,29,15670,15685,15670,15680,350
NLZ13,2013-11-29 08:00,29,15680,15690,15680,15685,196
NLZ13,2013-11-29 08:30,29,15685,15705,15685,15705,1769
NLZ13,2013-11-29 09:00,29,15705,15720,15705,15710,1439
NLZ13,2013-11-29 09:30,29,15715,15725,15690,15715,1178
NLZ13,2013-11-29 10:00,29,15715,15735,15705,15710,1794
NLZ13,2013-11-29 10:30,29,15710,15725,15710,15720,1038
NLZ13,2013-11-29 11:00,29,15720,15720,15710,15720,607
NLZ13,2013-11-29 11:30,29,15720,15720,15665,15695,1882
NLZ13,2013-11-29 12:00,29,15685,15705,15680,15685,324
NLZ13,2013-12-01 17:00,2,15710,15720,15690,15695,142
NLZ13,2013-12-01 17:30,2,15695,15695,15660,15670,282
NLZ13,2013-12-01 18:00,2,15670,15710,15655,15695,511
NLZ13,2013-12-01 18:30,2,15695,15710,15675,15675,414
NLZ13,2013-12-01 19:00,2,15680,15690,15635,15645,250
NLZ13,2013-12-01 19:30,2,15640,15655,15600,15655,495
NLZ13,2013-12-01 20:00,2,15660,15665,15635,15650,126
NLZ13,2013-12-01 20:30,2,15650,15660,15650,15660,42
NLZ13,2013-12-01 21:00,2,15655,15655,15635,15645,81
NLZ13,2013-12-01 21:30,2,15645,15645,15615,15635,247
NLZ13,2013-12-01 22:00,2,15635,15635,15590,15595,399
NLZ13,2013-12-01 22:30,2,15595,15620,15585,15620,321
NLZ13,2013-12-01 23:00,2,15620,15655,15600,15640,318
NLZ13,2013-12-01 23:30,2,15635,15685,15635,15655,306
NLZ13,2013-12-02 00:00,2,15650,15690,15650,15690,730
NLZ13,2013-12-02 00:30,2,15690,15700,15685,15690,278
NLZ13,2013-12-02 01:00,2,15690,15710,15685,15705,340
NLZ13,2013-12-02 01:30,2,15705,15710,15700,15705,303
NLZ13,2013-12-02 02:00,2,15705,15740,15685,15705,2243
NLZ13,2013-12-02 02:30,2,15705,15720,15695,15695,1269
NLZ13,2013-12-02 03:00,2,15700,15730,15700,15725,902
NLZ13,2013-12-02 03:30,2,15725,15730,15720,15720,530
NLZ13,2013-12-02 04:00,2,15725,15725,15705,15720,785
NLZ13,2013-12-02 04:30,2,15720,15735,15720,15735,619
NLZ13,2013-12-02 05:00,2,15735,15740,15725,15735,273
NLZ13,2013-12-02 05:30,2,15730,15730,15720,15725,454
NLZ13,2013-12-02 06:00,2,15725,15730,15715,15715,759
NLZ13,2013-12-02 06:30,2,15715,15730,15715,15730,432
NLZ13,2013-12-02 07:00,2,15730,15760,15725,15755,1543
NLZ13,2013-12-02 07:30,2,15760,15770,15745,15770,1820
NLZ13,2013-12-02 08:00,2,15770,15800,15760,15795,2557
NLZ13,2013-12-02 08:30,2,15795,15800,15750,15765,3071
NLZ13,2013-12-02 09:00,2,15770,15810,15765,15800,3293
NLZ13,2013-12-02 09:30,2,15800,15800,15780,15800,1059
NLZ13,2013-12-02 10:00,2,15800,15835,15800,15815,3166
NLZ13,2013-12-02 10:30,2,15815,15835,15810,15835,1287
NLZ13,2013-12-02 11:00,2,15830,15850,15825,15845,1185
NLZ13,2013-12-02 11:30,2,15845,15845,15835,15835,754
NLZ13,2013-12-02 12:00,2,15830,15840,15825,15830,128
NLZ13,2013-12-02 12:30,2,15830,15830,15815,15830,270
NLZ13,2013-12-02 13:00,2,15825,15825,15790,15805,312
NLZ13,2013-12-02 13:30,2,15800,15805,15790,15805,391
NLZ13,2013-12-02 14:00,2,15800,15805,15780,15780,317
NLZ13,2013-12-02 14:30,2,15775,15775,15730,15740,1321
NLZ13,2013-12-02 15:00,2,15740,15755,15725,15745,432
NLZ13,2013-12-02 15:30,2,15755,15765,15755,15760,30
NLZ13,2013-12-02 16:00,2,15765,15765,15750,15750,21
NLZ13,2013-12-02 17:00,3,15770,15770,15760,15760,62
NLZ13,2013-12-02 17:30,3,15760,15775,15755,15760,191
NLZ13,2013-12-02 18:00,3,15765,15775,15655,15715,819
NLZ13,2013-12-02 18:30,3,15715,15765,15715,15760,437
NLZ13,2013-12-02 19:00,3,15755,15790,15740,15765,602
NLZ13,2013-12-02 19:30,3,15760,15765,15720,15740,681
NLZ13,2013-12-02 20:00,3,15730,15765,15720,15740,362
NLZ13,2013-12-02 20:30,3,15745,15750,15735,15745,112
NLZ13,2013-12-02 21:00,3,15755,15755,15750,15750,76
NLZ13,2013-12-02 21:30,3,15750,15785,15745,15775,472
NLZ13,2013-12-02 22:00,3,15775,15805,15765,15800,496
NLZ13,2013-12-02 22:30,3,15800,15800,15765,15775,255
NLZ13,2013-12-02 23:00,3,15770,15790,15765,15765,583
NLZ13,2013-12-02 23:30,3,15765,15790,15745,15760,602
NLZ13,2013-12-03 00:00,3,15765,15775,15725,15730,807
NLZ13,2013-12-03 00:30,3,15735,15735,15710,15715,368
NLZ13,2013-12-03 01:00,3,15715,15730,15705,15715,299
NLZ13,2013-12-03 01:30,3,15720,15720,15690,15700,800
NLZ13,2013-12-03 02:00,3,15700,15725,15700,15715,805
NLZ13,2013-12-03 02:30,3,15720,15725,15705,15715,750
NLZ13,2013-12-03 03:00,3,15715,15715,15665,15665,1217
NLZ13,2013-12-03 03:30,3,15665,15680,15595,15620,1502
NLZ13,2013-12-03 04:00,3,15630,15635,15595,15615,2186
NLZ13,2013-12-03 04:30,3,15615,15630,15610,15620,666
NLZ13,2013-12-03 05:00,3,15615,15615,15550,15565,2372
NLZ13,2013-12-03 05:30,3,15565,15575,15545,15560,642
NLZ13,2013-12-03 06:00,3,15560,15575,15560,15565,727
NLZ13,2013-12-03 06:30,3,15565,15565,15555,15565,773
NLZ13,2013-12-03 07:00,3,15565,15565,15550,15560,1148
NLZ13,2013-12-03 07:30,3,15560,15560,15525,15535,1692
NLZ13,2013-12-03 08:00,3,15535,15550,15525,15545,1068
NLZ13,2013-12-03 08:30,3,15550,15590,15540,15590,2864
NLZ13,2013-12-03 09:00,3,15590,15615,15580,15590,2423
NLZ13,2013-12-03 09:30,3,15595,15600,15550,15565,1797
NLZ13,2013-12-03 10:00,3,15565,15575,15525,15535,2234
NLZ13,2013-12-03 10:30,3,15535,15535,15470,15510,6560
NLZ13,2013-12-03 11:00,3,15510,15520,15485,15495,2515
NLZ13,2013-12-03 11:30,3,15495,15520,15485,15490,1008
NLZ13,2013-12-03 12:00,3,15490,15490,15465,15480,656
NLZ13,2013-12-03 12:30,3,15480,15490,15455,15475,811
NLZ13,2013-12-03 13:00,3,15475,15490,15440,15485,1055
NLZ13,2013-12-03 13:30,3,15490,15525,15490,15510,1358
NLZ13,2013-12-03 14:00,3,15510,15510,15490,15495,235
NLZ13,2013-12-03 14:30,3,15495,15550,15495,15545,857
NLZ13,2013-12-03 15:00,3,15545,15555,15545,15545,206
NLZ13,2013-12-03 15:30,3,15550,15570,15545,15570,74
NLZ13,2013-12-03 16:00,3,15570,15575,15570,15570,13
NLZ13,2013-12-03 17:00,4,15555,15560,15525,15545,71
NLZ13,2013-12-03 17:30,4,15550,15555,15500,15510,490
NLZ13,2013-12-03 18:00,4,15505,15580,15505,15570,767
NLZ13,2013-12-03 18:30,4,15570,15580,15535,15570,472
NLZ13,2013-12-03 19:00,4,15565,15575,15425,15425,1196
NLZ13,2013-12-03 19:30,4,15425,15430,15330,15390,2190
NLZ13,2013-12-03 20:00,4,15385,15425,15375,15425,915
NLZ13,2013-12-03 20:30,4,15425,15445,15400,15435,391
NLZ13,2013-12-03 21:00,4,15435,15440,15400,15425,286
NLZ13,2013-12-03 21:30,4,15420,15520,15415,15505,629
NLZ13,2013-12-03 22:00,4,15500,15505,15450,15490,446
NLZ13,2013-12-03 22:30,4,15495,15505,15450,15460,394
NLZ13,2013-12-03 23:00,4,15460,15460,15415,15435,361
NLZ13,2013-12-03 23:30,4,15430,15460,15390,15420,473
NLZ13,2013-12-04 00:00,4,15415,15475,15415,15470,454
NLZ13,2013-12-04 00:30,4,15470,15485,15465,15480,435
NLZ13,2013-12-04 01:00,4,15480,15510,15480,15510,524
NLZ13,2013-12-04 01:30,4,15515,15515,15495,15505,715
NLZ13,2013-12-04 02:00,4,15500,15510,15475,15475,1362
NLZ13,2013-12-04 02:30,4,15480,15485,15460,15480,929
NLZ13,2013-12-04 03:00,4,15485,15505,15475,15490,656
NLZ13,2013-12-04 03:30,4,15485,15495,15430,15440,900
NLZ13,2013-12-04 04:00,4,15445,15450,15415,15440,568
NLZ13,2013-12-04 04:30,4,15440,15440,15420,15430,601
NLZ13,2013-12-04 05:00,4,15435,15460,15435,15445,962
NLZ13,2013-12-04 05:30,4,15450,15455,15440,15450,541
NLZ13,2013-12-04 06:00,4,15450,15450,15420,15425,1713
NLZ13,2013-12-04 06:30,4,15425,15425,15320,15340,3517
NLZ13,2013-12-04 07:00,4,15340,15360,15275,15360,5812
NLZ13,2013-12-04 07:30,4,15360,15400,15350,15365,1825
NLZ13,2013-12-04 08:00,4,15365,15385,15340,15345,1957
NLZ13,2013-12-04 08:30,4,15345,15370,15340,15365,5262
NLZ13,2013-12-04 09:00,4,15365,15460,15350,15450,6428
NLZ13,2013-12-04 09:30,4,15450,15485,15450,15480,2453
NLZ13,2013-12-04 10:00,4,15485,15485,15405,15405,1555
NLZ13,2013-12-04 10:30,4,15405,15435,15395,15405,2227
NLZ13,2013-12-04 11:00,4,15405,15405,15315,15320,2667
NLZ13,2013-12-04 11:30,4,15320,15350,15320,15340,1946
NLZ13,2013-12-04 12:00,4,15335,15370,15255,15260,3372
NLZ13,2013-12-04 12:30,4,15260,15260,15205,15220,4755
NLZ13,2013-12-04 13:00,4,15225,15315,15225,15300,1233
NLZ13,2013-12-04 13:30,4,15295,15365,15295,15345,2018
NLZ13,2013-12-04 14:00,4,15350,15400,15335,15390,660
NLZ13,2013-12-04 14:30,4,15385,15425,15375,15400,1211
NLZ13,2013-12-04 15:00,4,15400,15420,15390,15415,424
NLZ13,2013-12-04 15:30,4,15410,15435,15410,15430,70
NLZ13,2013-12-04 16:00,4,15430,15435,15430,15435,19
NLZ13,2013-12-04 17:00,5,15425,15425,15405,15405,60
NLZ13,2013-12-04 17:30,5,15410,15410,15360,15360,288
NLZ13,2013-12-04 18:00,5,15360,15435,15355,15390,649
NLZ13,2013-12-04 18:30,5,15385,15405,15355,15375,607
NLZ13,2013-12-04 19:00,5,15375,15375,15290,15310,691
NLZ13,2013-12-04 19:30,5,15310,15360,15305,15360,456
NLZ13,2013-12-04 20:00,5,15360,15370,15325,15365,180
NLZ13,2013-12-04 20:30,5,15365,15365,15340,15340,92
NLZ13,2013-12-04 21:00,5,15350,15385,15345,15375,291
NLZ13,2013-12-04 21:30,5,15375,15405,15345,15355,608
NLZ13,2013-12-04 22:00,5,15355,15360,15320,15345,520
NLZ13,2013-12-04 22:30,5,15345,15360,15250,15270,1174
NLZ13,2013-12-04 23:00,5,15265,15280,15225,15225,613
NLZ13,2013-12-04 23:30,5,15225,15225,15125,15175,1547
NLZ13,2013-12-05 00:00,5,15165,15190,15150,15185,821
NLZ13,2013-12-05 00:30,5,15180,15190,15170,15190,89
NLZ13,2013-12-05 01:00,5,15190,15195,15130,15155,574
NLZ13,2013-12-05 01:30,5,15155,15210,15140,15185,1032
NLZ13,2013-12-05 02:00,5,15185,15210,15165,15205,1081
NLZ13,2013-12-05 02:30,5,15205,15235,15200,15235,1113
NLZ13,2013-12-05 03:00,5,15235,15250,15230,15235,1105
NLZ13,2013-12-05 03:30,5,15240,15250,15220,15220,661
NLZ13,2013-12-05 04:00,5,15220,15220,15190,15205,404
NLZ13,2013-12-05 04:30,5,15205,15220,15180,15210,710
NLZ13,2013-12-05 05:00,5,15215,15235,15210,15220,565
NLZ13,2013-12-05 05:30,5,15225,15240,15220,15235,922
NLZ13,2013-12-05 06:00,5,15240,15245,15230,15245,1274
NLZ13,2013-12-05 06:30,5,15245,15245,15230,15230,445
NLZ13,2013-12-05 07:00,5,15230,15245,15230,15240,461
NLZ13,2013-12-05 07:30,5,15245,15255,15200,15205,2155
NLZ13,2013-12-05 08:00,5,15200,15215,15160,15190,2708
NLZ13,2013-12-05 08:30,5,15185,15215,15165,15200,2881
NLZ13,2013-12-05 09:00,5,15195,15230,15180,15200,2558
NLZ13,2013-12-05 09:30,5,15200,15220,15155,15165,2219
NLZ13,2013-12-05 10:00,5,15170,15185,15105,15105,3392
NLZ13,2013-12-05 10:30,5,15105,15125,15095,15110,3290
NLZ13,2013-12-05 11:00,5,15110,15160,15100,15115,2249
NLZ13,2013-12-05 11:30,5,15115,15115,15080,15095,2232
NLZ13,2013-12-05 12:00,5,15090,15095,15070,15075,1322
NLZ13,2013-12-05 12:30,5,15075,15090,15070,15075,548
NLZ13,2013-12-05 13:00,5,15080,15090,15065,15075,847
NLZ13,2013-12-05 13:30,5,15075,15095,15070,15075,849
NLZ13,2013-12-05 14:00,5,15075,15095,15070,15090,393
NLZ13,2013-12-05 14:30,5,15090,15125,15085,15125,1098
NLZ13,2013-12-05 15:00,5,15120,15120,15080,15085,446
NLZ13,2013-12-05 15:30,5,15080,15085,15065,15065,150
NLZ13,2013-12-05 16:00,5,15065,15070,15060,15065,22
NLZ13,2013-12-05 17:00,6,15065,15085,15060,15080,43
NLZ13,2013-12-05 17:30,6,15085,15135,15085,15100,292
NLZ13,2013-12-05 18:00,6,15100,15180,15100,15170,1175
NLZ13,2013-12-05 18:30,6,15175,15260,15170,15235,1341
NLZ13,2013-12-05 19:00,6,15230,15240,15170,15175,1419
NLZ13,2013-12-05 19:30,6,15175,15235,15165,15215,559
NLZ13,2013-12-05 20:00,6,15220,15220,15190,15195,186
NLZ13,2013-12-05 20:30,6,15205,15215,15195,15195,77
NLZ13,2013-12-05 21:00,6,15185,15230,15175,15230,219
NLZ13,2013-12-05 21:30,6,15225,15245,15150,15175,629
NLZ13,2013-12-05 22:00,6,15175,15190,15135,15145,449
NLZ13,2013-12-05 22:30,6,15140,15225,15130,15190,615
NLZ13,2013-12-05 23:00,6,15190,15255,15185,15235,1046
NLZ13,2013-12-05 23:30,6,15230,15330,15205,15310,1117
NLZ13,2013-12-06 00:00,6,15305,15325,15285,15295,594
NLZ13,2013-12-06 00:30,6,15295,15350,15285,15340,377
NLZ13,2013-12-06 01:00,6,15345,15370,15330,15340,1014
NLZ13,2013-12-06 01:30,6,15340,15365,15315,15350,754
NLZ13,2013-12-06 02:00,6,15350,15405,15345,15400,1583
NLZ13,2013-12-06 02:30,6,15395,15410,15365,15365,793
NLZ13,2013-12-06 03:00,6,15365,15400,15365,15395,680
NLZ13,2013-12-06 03:30,6,15395,15400,15385,15390,821
NLZ13,2013-12-06 04:00,6,15390,15395,15375,15385,423
NLZ13,2013-12-06 04:30,6,15385,15385,15365,15365,442
NLZ13,2013-12-06 05:00,6,15365,15365,15340,15350,941
NLZ13,2013-12-06 05:30,6,15350,15370,15335,15370,907
NLZ13,2013-12-06 06:00,6,15370,15370,15340,15345,459
NLZ13,2013-12-06 06:30,6,15345,15355,15345,15355,911
NLZ13,2013-12-06 07:00,6,15355,15380,15335,15380,971
NLZ13,2013-12-06 07:30,6,15385,15545,15350,15500,15679
NLZ13,2013-12-06 08:00,6,15505,15515,15460,15505,3627
NLZ13,2013-12-06 08:30,6,15505,15550,15500,15530,5399
NLZ13,2013-12-06 09:00,6,15535,15545,15515,15520,2627
NLZ13,2013-12-06 09:30,6,15520,15520,15465,15505,2749
NLZ13,2013-12-06 10:00,6,15505,15530,15495,15530,1780
NLZ13,2013-12-06 10:30,6,15525,15575,15525,15575,2931
NLZ13,2013-12-06 11:00,6,15575,15590,15570,15575,1098
NLZ13,2013-12-06 11:30,6,15575,15600,15575,15595,859
NLZ13,2013-12-06 12:00,6,15590,15595,15570,15570,285
NLZ13,2013-12-06 12:30,6,15570,15600,15570,15590,658
NLZ13,2013-12-06 13:00,6,15590,15595,15585,15590,341
NLZ13,2013-12-06 13:30,6,15590,15590,15580,15585,187
NLZ13,2013-12-06 14:00,6,15585,15585,15565,15565,296
NLZ13,2013-12-06 14:30,6,15565,15580,15555,15575,1030
NLZ13,2013-12-06 15:00,6,15575,15580,15555,15570,392
NLZ13,2013-12-06 15:30,6,15570,15595,15570,15585,103
NLZ13,2013-12-06 16:00,6,15590,15590,15590,15590,5
NLZ13,2013-12-08 17:00,9,15565,15615,15565,15610,431
NLZ13,2013-12-08 17:30,9,15610,15645,15600,15610,527
NLZ13,2013-12-08 18:00,9,15615,15615,15560,15595,1558
NLZ13,2013-12-08 18:30,9,15600,15615,15590,15610,961
NLZ13,2013-12-08 19:00,9,15605,15610,15570,15580,879
NLZ13,2013-12-08 19:30,9,15580,15605,15580,15605,583
NLZ13,2013-12-08 20:00,9,15600,15610,15585,15590,98
NLZ13,2013-12-08 20:30,9,15595,15600,15590,15595,110
NLZ13,2013-12-08 21:00,9,15595,15600,15590,15595,93
NLZ13,2013-12-08 21:30,9,15590,15610,15575,15590,482
NLZ13,2013-12-08 22:00,9,15595,15595,15575,15590,187
NLZ13,2013-12-08 22:30,9,15590,15605,15590,15605,217
NLZ13,2013-12-08 23:00,9,15605,15610,15570,15605,473
NLZ13,2013-12-08 23:30,9,15605,15650,15605,15645,1341
NLZ13,2013-12-09 00:00,9,15645,15670,15635,15640,564
NLZ13,2013-12-09 00:30,9,15640,15645,15630,15635,184
NLZ13,2013-12-09 01:00,9,15640,15670,15635,15660,370
NLZ13,2013-12-09 01:30,9,15660,15660,15635,15645,365
NLZ13,2013-12-09 02:00,9,15645,15695,15645,15675,1614
NLZ13,2013-12-09 02:30,9,15675,15695,15670,15690,796
NLZ13,2013-12-09 03:00,9,15690,15700,15670,15685,962
NLZ13,2013-12-09 03:30,9,15685,15690,15655,15665,565
NLZ13,2013-12-09 04:00,9,15670,15675,15650,15665,747
NLZ13,2013-12-09 04:30,9,15665,15665,15650,15655,479
NLZ13,2013-12-09 05:00,9,15655,15665,15655,15665,393
NLZ13,2013-12-09 05:30,9,15665,15675,15660,15660,459
NLZ13,2013-12-09 06:00,9,15655,15675,15655,15665,350
NLZ13,2013-12-09 06:30,9,15660,15665,15660,15660,361
NLZ13,2013-12-09 07:00,9,15660,15665,15660,15660,409
NLZ13,2013-12-09 07:30,9,15660,15670,15660,15660,498
NLZ13,2013-12-09 08:00,9,15660,15690,15660,15680,1053
NLZ13,2013-12-09 08:30,9,15680,15685,15665,15680,2236
NLZ13,2013-12-09 09:00,9,15680,15685,15660,15670,1468
NLZ13,2013-12-09 09:30,9,15665,15665,15635,15655,2604
NLZ13,2013-12-09 10:00,9,15655,15685,15650,15680,1376
NLZ13,2013-12-09 10:30,9,15675,15690,15675,15680,1425
NLZ13,2013-12-09 11:00,9,15680,15690,15670,15680,842
NLZ13,2013-12-09 11:30,9,15685,15695,15680,15690,577
NLZ13,2013-12-09 12:00,9,15690,15720,15690,15710,617
NLZ13,2013-12-09 12:30,9,15710,15715,15670,15670,747
NLZ13,2013-12-09 13:00,9,15675,15675,15655,15660,461
NLZ13,2013-12-09 13:30,9,15660,15675,15660,15665,221
NLZ13,2013-12-09 14:00,9,15665,15690,15665,15680,596
NLZ13,2013-12-09 14:30,9,15685,15690,15670,15685,584
NLZ13,2013-12-09 15:00,9,15685,15695,15680,15685,295
NLZ13,2013-12-09 15:30,9,15690,15705,15690,15705,42
NLZ13,2013-12-09 16:00,9,15700,15705,15700,15700,20
NLZ13,2013-12-09 17:00,10,15705,15705,15690,15690,44
NLZ13,2013-12-09 17:30,10,15685,15690,15625,15630,348
NLZ13,2013-12-09 18:00,10,15635,15635,15560,15605,1597
NLZ13,2013-12-09 18:30,10,15610,15635,15600,15605,740
NLZ13,2013-12-09 19:00,10,15605,15630,15600,15630,338
NLZ13,2013-12-09 19:30,10,15625,15625,15600,15615,278
NLZ13,2013-12-09 20:00,10,15610,15610,15590,15595,112
NLZ13,2013-12-09 20:30,10,15595,15610,15590,15600,79
NLZ13,2013-12-09 21:00,10,15600,15600,15595,15600,128
NLZ13,2013-12-09 21:30,10,15595,15640,15595,15615,589
NLZ13,2013-12-09 22:00,10,15615,15620,15585,15610,363
NLZ13,2013-12-09 22:30,10,15610,15610,15595,15605,263
NLZ13,2013-12-09 23:00,10,15605,15625,15605,15610,290
NLZ13,2013-12-09 23:30,10,15605,15610,15595,15600,205
NLZ13,2013-12-10 00:00,10,15605,15620,15585,15600,509
NLZ13,2013-12-10 00:30,10,15600,15630,15600,15630,249
NLZ13,2013-12-10 01:00,10,15630,15635,15620,15625,257
NLZ13,2013-12-10 01:30,10,15620,15620,15595,15605,362
NLZ13,2013-12-10 02:00,10,15600,15600,15565,15590,1254
NLZ13,2013-12-10 02:30,10,15590,15600,15590,15595,306
NLZ13,2013-12-10 03:00,10,15600,15605,15580,15600,745
NLZ13,2013-12-10 03:30,10,15600,15615,15595,15610,462
NLZ13,2013-12-10 04:00,10,15615,15620,15600,15605,416
NLZ13,2013-12-10 04:30,10,15600,15600,15590,15595,380
NLZ13,2013-12-10 05:00,10,15595,15610,15590,15605,688
NLZ13,2013-12-10 05:30,10,15605,15605,15595,15595,195
NLZ13,2013-12-10 06:00,10,15595,15595,15575,15580,735
NLZ13,2013-12-10 06:30,10,15580,15580,15520,15530,1962
NLZ13,2013-12-10 07:00,10,15530,15530,15475,15480,2237
NLZ13,2013-12-10 07:30,10,15480,15500,15455,15460,1685
NLZ13,2013-12-10 08:00,10,15460,15495,15455,15480,1056
NLZ13,2013-12-10 08:30,10,15480,15510,15470,15500,3233
NLZ13,2013-12-10 09:00,10,15500,15505,15480,15495,1529
NLZ13,2013-12-10 09:30,10,15495,15565,15495,15545,2389
NLZ13,2013-12-10 10:00,10,15545,15555,15515,15530,1217
NLZ13,2013-12-10 10:30,10,15530,15530,15500,15510,1332
NLZ13,2013-12-10 11:00,10,15505,15535,15490,15505,1279
NLZ13,2013-12-10 11:30,10,15500,15515,15495,15505,919
NLZ13,2013-12-10 12:00,10,15505,15530,15500,15500,546
NLZ13,2013-12-10 12:30,10,15500,15520,15460,15480,1714
NLZ13,2013-12-10 13:00,10,15480,15510,15475,15510,623
NLZ13,2013-12-10 13:30,10,15510,15520,15500,15520,226
NLZ13,2013-12-10 14:00,10,15520,15550,15520,15545,363
NLZ13,2013-12-10 14:30,10,15545,15555,15530,15535,581
NLZ13,2013-12-10 15:00,10,15535,15550,15530,15535,167
NLZ13,2013-12-10 15:30,10,15540,15545,15540,15540,42
NLZ13,2013-12-10 16:00,10,15540,15545,15535,15535,18
NLZ13,2013-12-10 17:00,11,15530,15550,15530,15550,81
NLZ13,2013-12-10 17:30,11,15550,15560,15500,15500,360
NLZ13,2013-12-10 18:00,11,15500,15565,15500,15555,1173
NLZ13,2013-12-10 18:30,11,15560,15565,15535,15550,877
NLZ13,2013-12-10 19:00,11,15545,15550,15520,15535,1062
NLZ13,2013-12-10 19:30,11,15540,15545,15520,15540,934
NLZ13,2013-12-10 20:00,11,15540,15540,15520,15525,646
NLZ13,2013-12-10 20:30,11,15520,15525,15500,15515,696
NLZ13,2013-12-10 21:00,11,15515,15520,15475,15480,1069
NLZ13,2013-12-10 21:30,11,15480,15480,15380,15420,2557
NLZ13,2013-12-10 22:00,11,15420,15470,15415,15465,1345
NLZ13,2013-12-10 22:30,11,15465,15510,15430,15510,1521
NLZ13,2013-12-10 23:00,11,15510,15525,15480,15525,1392
NLZ13,2013-12-10 23:30,11,15530,15540,15510,15525,1205
NLZ13,2013-12-11 00:00,11,15525,15525,15485,15500,617
NLZ13,2013-12-11 00:30,11,15500,15505,15480,15495,152
NLZ13,2013-12-11 01:00,11,15495,15500,15455,15455,359
NLZ13,2013-12-11 01:30,11,15460,15465,15400,15425,1190
NLZ13,2013-12-11 02:00,11,15425,15460,15425,15445,1066
NLZ13,2013-12-11 02:30,11,15450,15460,15430,15455,648
NLZ13,2013-12-11 03:00,11,15460,15460,15410,15445,990
NLZ13,2013-12-11 03:30,11,15440,15450,15425,15430,476
NLZ13,2013-12-11 04:00,11,15435,15435,15425,15425,271
NLZ13,2013-12-11 04:30,11,15425,15425,15390,15410,448
NLZ13,2013-12-11 05:00,11,15415,15425,15415,15420,252
NLZ13,2013-12-11 05:30,11,15415,15420,15405,15415,100
NLZ13,2013-12-11 06:00,11,15410,15425,15410,15425,296
NLZ13,2013-12-11 06:30,11,15425,15445,15425,15435,1182
NLZ13,2013-12-11 07:00,11,15435,15440,15430,15440,336
NLZ13,2013-12-11 07:30,11,15435,15475,15435,15475,790
NLZ13,2013-12-11 08:00,11,15475,15485,15465,15465,403
NLZ13,2013-12-11 08:30,11,15465,15470,15390,15415,1913
NLZ13,2013-12-11 09:00,11,15415,15415,15370,15370,2101
NLZ13,2013-12-11 09:30,11,15370,15410,15360,15390,1692
NLZ13,2013-12-11 10:00,11,15390,15400,15360,15370,1583
NLZ13,2013-12-11 10:30,11,15370,15375,15350,15365,1300
NLZ13,2013-12-11 11:00,11,15360,15360,15305,15315,2362
NLZ13,2013-12-11 11:30,11,15310,15330,15310,15330,1217
NLZ13,2013-12-11 12:00,11,15325,15385,15325,15370,674
NLZ13,2013-12-11 12:30,11,15370,15420,15370,15420,537
NLZ13,2013-12-11 13:00,11,15420,15425,15370,15390,267
NLZ13,2013-12-11 13:30,11,15385,15410,15380,15385,410
NLZ13,2013-12-11 14:00,11,15385,15385,15325,15340,860
NLZ13,2013-12-11 14:30,11,15345,15350,15305,15335,652
NLZ13,2013-12-11 15:00,11,15335,15350,15315,15325,230
NLZ13,2013-12-11 15:30,11,15325,15325,15295,15305,191
NLZ13,2013-12-11 16:00,11,15305,15310,15290,15295,14
NLZ13,2013-12-11 17:00,12,15320,15350,15320,15335,52
NLZ13,2013-12-11 17:30,12,15335,15355,15305,15355,410
NLZ13,2013-12-11 18:00,12,15355,15360,15325,15325,575
NLZ13,2013-12-11 18:30,12,15320,15370,15310,15345,138
NLZ13,2013-12-11 19:00,12,15335,15335,15260,15275,377
NLZ13,2013-12-11 19:30,12,15295,15360,15290,15335,275
NLZ13,2013-12-11 20:00,12,15335,15335,15260,15270,619
NLZ13,2013-12-11 20:30,12,15260,15275,15245,15265,117
NLZ13,2013-12-11 21:00,12,15255,15265,15235,15265,153
NLZ13,2013-12-11 21:30,12,15270,15285,15245,15270,85
NLZ13,2013-12-11 22:00,12,15275,15305,15275,15290,52
NLZ13,2013-12-11 22:30,12,15290,15300,15260,15300,67
NLZ13,2013-12-11 23:00,12,15295,15350,15290,15330,284
NLZ13,2013-12-11 23:30,12,15330,15340,15315,15335,82
NLZ13,2013-12-12 00:00,12,15350,15385,15350,15365,184
NLZ13,2013-12-12 00:30,12,15365,15385,15345,15360,108
NLZ13,2013-12-12 01:00,12,15360,15390,15360,15390,22
NLZ13,2013-12-12 01:30,12,15395,15460,15395,15450,182
NLZ13,2013-12-12 02:00,12,15465,15480,15445,15455,475
NLZ13,2013-12-12 02:30,12,15450,15470,15445,15470,227
NLZ13,2013-12-12 03:00,12,15470,15475,15465,15465,340
NLZ13,2013-12-12 03:30,12,15455,15455,15430,15445,263
NLZ13,2013-12-12 04:00,12,15445,15445,15420,15420,166
NLZ13,2013-12-12 04:30,12,15415,15425,15395,15420,268
NLZ13,2013-12-12 05:00,12,15415,15420,15400,15400,52
NLZ13,2013-12-12 05:30,12,15400,15400,15385,15395,104
NLZ13,2013-12-12 06:00,12,15400,15415,15400,15415,77
NLZ13,2013-12-12 06:30,12,15415,15420,15400,15415,410
NLZ13,2013-12-12 07:00,12,15415,15420,15395,15415,296
NLZ13,2013-12-12 07:30,12,15420,15475,15415,15455,416
NLZ13,2013-12-12 08:00,12,15465,15465,15440,15455,68
NLZ13,2013-12-12 08:30,12,15450,15460,15405,15430,530
NLZ13,2013-12-12 09:00,12,15425,15450,15385,15410,537
NLZ13,2013-12-12 09:30,12,15405,15470,15400,15465,344
NLZ13,2013-12-12 10:00,12,15465,15510,15465,15490,459
NLZ13,2013-12-12 10:30,12,15500,15500,15475,15475,148
NLZ13,2013-12-12 11:00,12,15475,15475,15430,15435,150
NLZ13,2013-12-12 11:30,12,15435,15455,15430,15455,501
NLZ13,2013-12-12 12:00,12,15455,15500,15455,15500,200
NLZ13,2013-12-12 12:30,12,15500,15540,15490,15510,657
NLZ13,2013-12-12 13:00,12,15510,15530,15510,15515,49
NLZ13,2013-12-12 13:30,12,15515,15520,15500,15520,37
NLZ13,2013-12-12 14:00,12,15515,15535,15505,15535,62
NLZ13,2013-12-12 14:30,12,15530,15530,15480,15505,126
NLZ13,2013-12-12 15:00,12,15495,15525,15485,15500,226
NLZ13,2013-12-12 15:30,12,15485,15495,15485,15495,4
NLZ13,2013-12-12 16:00,12,15495,15495,15480,15485,17