NLZ12,2011-01-25 15:00,25,10230,10230,10230,10230,0
NLZ12,2012-06-12 11:30,12,8460,8460,8460,8460,3
NLZ12,2012-07-23 02:30,23,8400,8400,8400,8400,4
NLZ12,2012-07-27 12:30,27,8620,8620,8620,8620,3
NLZ12,2012-07-31 20:30,1,8580,8580,8570,8570,96
NLZ12,2012-08-03 07:00,3,8555,8555,8555,8555,3
NLZ12,2012-08-03 07:30,3,8555,8555,8555,8555,1
NLZ12,2012-08-03 09:00,3,8600,8600,8600,8600,1
NLZ12,2012-08-09 03:00,9,8910,8910,8910,8910,1
NLZ12,2012-08-10 00:00,10,8800,8800,8800,8800,1
NLZ12,2012-08-10 09:00,10,8810,8810,8810,8810,15
NLZ12,2012-08-13 20:00,14,8895,8895,8895,8895,1
NLZ12,2012-08-15 15:00,15,8870,8870,8870,8870,1
NLZ12,2012-08-16 02:00,16,8990,8990,8990,8990,1
NLZ12,2012-08-16 12:00,16,9045,9045,9045,9045,2
NLZ12,2012-08-16 18:30,17,9070,9070,9070,9070,2
NLZ12,2012-08-16 19:30,17,9040,9040,9040,9040,2
NLZ12,2012-08-20 07:30,20,9130,9130,9130,9130,3
NLZ12,2012-08-21 06:00,21,9135,9135,9135,9135,1
NLZ12,2012-08-21 07:00,21,9140,9140,9140,9140,1
NLZ12,2012-08-22 13:30,22,9000,9000,9000,9000,1
NLZ12,2012-08-22 15:00,22,9000,9000,8980,8980,3
NLZ12,2012-08-22 21:30,23,9040,9040,9040,9040,1
NLZ12,2012-08-23 11:00,23,9025,9025,9025,9025,1
NLZ12,2012-08-24 12:30,24,9050,9050,9050,9050,4
NLZ12,2012-08-27 09:30,27,9035,9035,9035,9035,1
NLZ12,2012-08-28 00:30,28,8965,8965,8965,8965,2
NLZ12,2012-08-28 01:00,28,8965,8965,8965,8965,1
NLZ12,2012-08-28 07:00,28,8960,8960,8960,8960,2
NLZ12,2012-08-28 07:30,28,8955,8955,8955,8955,2
NLZ12,2012-08-29 07:00,29,9005,9005,9005,9005,6
NLZ12,2012-08-29 19:00,30,8995,8995,8995,8995,1
NLZ12,2012-08-29 22:30,30,8905,8905,8905,8905,1
NLZ12,2012-08-30 05:30,30,8890,8890,8890,8890,2
NLZ12,2012-08-30 17:00,31,8850,8850,8850,8850,8
NLZ12,2012-08-30 22:00,31,8835,8835,8835,8835,2
NLZ12,2012-08-30 23:30,31,8805,8805,8805,8805,2
NLZ12,2012-08-31 02:00,31,8780,8780,8775,8775,20
NLZ12,2012-08-31 06:00,31,8820,8820,8820,8820,1
NLZ12,2012-08-31 08:00,31,8845,8845,8845,8845,5
NLZ12,2012-08-31 09:00,31,8770,8770,8770,8770,6
NLZ12,2012-08-31 14:30,31,8820,8855,8815,8855,45
NLZ12,2012-08-31 15:00,31,8840,8840,8840,8840,1
NLZ12,2012-09-02 18:30,4,8790,8790,8790,8790,1
NLZ12,2012-09-02 19:00,4,8785,8785,8780,8780,2
NLZ12,2012-09-03 02:30,4,8735,8735,8730,8730,9
NLZ12,2012-09-03 17:00,4,8735,8740,8735,8740,3
NLZ12,2012-09-03 17:30,4,8740,8740,8740,8740,1
NLZ12,2012-09-03 19:30,4,8685,8685,8685,8685,2
NLZ12,2012-09-03 20:00,4,8710,8710,8710,8710,2
NLZ12,2012-09-03 22:00,4,8705,8705,8705,8705,1
NLZ12,2012-09-03 22:30,4,8695,8695,8695,8695,2
NLZ12,2012-09-04 04:30,4,8710,8720,8710,8720,5
NLZ12,2012-09-04 05:00,4,8720,8720,8720,8720,4
NLZ12,2012-09-04 07:00,4,8705,8705,8705,8705,9
NLZ12,2012-09-04 08:30,4,8695,8695,8695,8695,2
NLZ12,2012-09-04 09:00,4,8675,8675,8670,8670,63
NLZ12,2012-09-04 09:30,4,8670,8675,8670,8675,11
NLZ12,2012-09-04 10:00,4,8660,8660,8660,8660,1
NLZ12,2012-09-04 15:00,4,8725,8725,8725,8725,1
NLZ12,2012-09-04 18:30,5,8720,8720,8705,8705,3
NLZ12,2012-09-04 19:00,5,8705,8705,8665,8665,2
NLZ12,2012-09-04 20:30,5,8660,8660,8660,8660,1
NLZ12,2012-09-04 22:00,5,8650,8650,8650,8650,1
NLZ12,2012-09-05 01:00,5,8600,8600,8600,8600,9
NLZ12,2012-09-05 05:00,5,8625,8625,8625,8625,10
NLZ12,2012-09-05 07:00,5,8635,8635,8635,8635,1
NLZ12,2012-09-05 08:30,5,8615,8615,8615,8615,25
NLZ12,2012-09-05 09:00,5,8625,8625,8625,8625,1
NLZ12,2012-09-05 09:30,5,8640,8640,8630,8630,4
NLZ12,2012-09-05 10:00,5,8615,8635,8615,8630,142
NLZ12,2012-09-05 10:30,5,8635,8635,8635,8635,10
NLZ12,2012-09-05 11:00,5,8640,8640,8640,8640,1
NLZ12,2012-09-05 12:30,5,8630,8630,8630,8630,3
NLZ12,2012-09-05 13:00,5,8630,8630,8630,8630,1
NLZ12,2012-09-05 15:00,5,8635,8635,8630,8630,2
NLZ12,2012-09-05 18:30,6,8625,8625,8620,8620,2
NLZ12,2012-09-05 19:00,6,8610,8610,8610,8610,5
NLZ12,2012-09-05 19:30,6,8600,8600,8595,8595,2
NLZ12,2012-09-06 04:30,6,8650,8650,8650,8650,100
NLZ12,2012-09-06 05:00,6,8655,8655,8655,8655,100
NLZ12,2012-09-06 06:00,6,8660,8660,8660,8660,5
NLZ12,2012-09-06 06:30,6,8655,8660,8655,8660,28
NLZ12,2012-09-06 07:00,6,8655,8690,8655,8690,87
NLZ12,2012-09-06 07:30,6,8685,8685,8670,8670,2
NLZ12,2012-09-06 08:00,6,8680,8685,8680,8680,33
NLZ12,2012-09-06 08:30,6,8700,8725,8700,8725,109
NLZ12,2012-09-06 09:00,6,8730,8760,8730,8760,83
NLZ12,2012-09-06 09:30,6,8775,8780,8775,8780,8
NLZ12,2012-09-06 10:00,6,8780,8785,8780,8785,68
NLZ12,2012-09-06 10:30,6,8780,8790,8780,8790,162
NLZ12,2012-09-06 11:00,6,8790,8790,8785,8785,4
NLZ12,2012-09-06 11:30,6,8790,8790,8790,8790,50
NLZ12,2012-09-06 12:00,6,8780,8790,8780,8790,81
NLZ12,2012-09-06 12:30,6,8790,8790,8790,8790,5
NLZ12,2012-09-06 18:00,7,8795,8795,8795,8795,4
NLZ12,2012-09-06 18:30,7,8790,8790,8790,8790,10
NLZ12,2012-09-06 19:00,7,8790,8790,8780,8780,2
NLZ12,2012-09-06 19:30,7,8780,8780,8780,8780,1
NLZ12,2012-09-06 20:00,7,8760,8760,8760,8760,2
NLZ12,2012-09-06 20:30,7,8755,8755,8745,8755,3
NLZ12,2012-09-06 21:00,7,8775,8775,8765,8765,2
NLZ12,2012-09-06 22:00,7,8790,8790,8790,8790,2
NLZ12,2012-09-06 22:30,7,8800,8815,8800,8815,21
NLZ12,2012-09-06 23:00,7,8790,8795,8785,8785,4
NLZ12,2012-09-06 23:30,7,8780,8780,8780,8780,4
NLZ12,2012-09-07 00:30,7,8785,8785,8785,8785,5
NLZ12,2012-09-07 01:00,7,8800,8820,8800,8820,9
NLZ12,2012-09-07 01:30,7,8820,8820,8820,8820,1
NLZ12,2012-09-07 02:00,7,8825,8845,8825,8845,45
NLZ12,2012-09-07 02:30,7,8850,8860,8850,8850,157
NLZ12,2012-09-07 03:00,7,8840,8845,8840,8845,117
NLZ12,2012-09-07 03:30,7,8855,8855,8850,8850,8
NLZ12,2012-09-07 04:00,7,8850,8850,8845,8845,70
NLZ12,2012-09-07 04:30,7,8850,8850,8850,8850,3
NLZ12,2012-09-07 05:00,7,8855,8855,8855,8855,1
NLZ12,2012-09-07 07:30,7,8850,8850,8795,8800,99
NLZ12,2012-09-07 08:00,7,8775,8775,8775,8775,25
NLZ12,2012-09-07 08:30,7,8770,8800,8765,8800,5
NLZ12,2012-09-07 09:00,7,8795,8795,8795,8795,24
NLZ12,2012-09-07 09:30,7,8800,8800,8790,8795,177
NLZ12,2012-09-07 10:00,7,8780,8785,8775,8785,157
NLZ12,2012-09-07 10:30,7,8790,8790,8780,8780,28
NLZ12,2012-09-07 11:30,7,8790,8795,8790,8795,5
NLZ12,2012-09-07 14:00,7,8790,8790,8790,8790,1
NLZ12,2012-09-07 14:30,7,8790,8790,8790,8790,1
NLZ12,2012-09-07 15:00,7,8790,8800,8790,8800,24
NLZ12,2012-09-09 18:00,10,8815,8815,8815,8815,1
NLZ12,2012-09-09 18:30,10,8795,8795,8795,8795,1
NLZ12,2012-09-09 19:30,10,8780,8780,8780,8780,1
NLZ12,2012-09-09 20:00,10,8790,8810,8790,8810,2
NLZ12,2012-09-09 20:30,10,8805,8805,8805,8805,1
NLZ12,2012-09-09 21:00,10,8790,8790,8790,8790,1
NLZ12,2012-09-09 21:30,10,8800,8800,8800,8800,21
NLZ12,2012-09-09 22:00,10,8815,8815,8790,8790,2
NLZ12,2012-09-09 22:30,10,8795,8795,8785,8785,2
NLZ12,2012-09-09 23:00,10,8775,8785,8775,8785,2
NLZ12,2012-09-09 23:30,10,8800,8800,8800,8800,1
NLZ12,2012-09-10 00:00,10,8795,8800,8795,8800,8
NLZ12,2012-09-10 00:30,10,8805,8805,8795,8805,4
NLZ12,2012-09-10 01:30,10,8795,8795,8790,8790,3
NLZ12,2012-09-10 02:00,10,8795,8795,8795,8795,1
NLZ12,2012-09-10 02:30,10,8795,8800,8795,8800,17
NLZ12,2012-09-10 03:00,10,8800,8800,8795,8795,39
NLZ12,2012-09-10 04:00,10,8800,8800,8800,8800,10
NLZ12,2012-09-10 04:30,10,8800,8805,8800,8800,76
NLZ12,2012-09-10 05:00,10,8805,8805,8805,8805,24
NLZ12,2012-09-10 05:30,10,8800,8800,8800,8800,10
NLZ12,2012-09-10 06:00,10,8795,8795,8795,8795,8
NLZ12,2012-09-10 06:30,10,8795,8795,8785,8785,33
NLZ12,2012-09-10 07:30,10,8795,8795,8795,8795,10
NLZ12,2012-09-10 08:00,10,8790,8795,8785,8795,52
NLZ12,2012-09-10 08:30,10,8795,8795,8790,8790,55
NLZ12,2012-09-10 09:00,10,8795,8800,8795,8795,23
NLZ12,2012-09-10 09:30,10,8795,8795,8790,8790,159
NLZ12,2012-09-10 10:00,10,8790,8795,8790,8795,80
NLZ12,2012-09-10 10:30,10,8790,8795,8790,8790,105
NLZ12,2012-09-10 11:00,10,8790,8795,8790,8795,38
NLZ12,2012-09-10 11:30,10,8790,8790,8790,8790,8
NLZ12,2012-09-10 12:00,10,8795,8795,8795,8795,3
NLZ12,2012-09-10 12:30,10,8790,8790,8785,8785,14
NLZ12,2012-09-10 13:00,10,8785,8785,8785,8785,7
NLZ12,2012-09-10 13:30,10,8780,8780,8765,8770,429
NLZ12,2012-09-10 14:00,10,8765,8765,8765,8765,3
NLZ12,2012-09-10 14:30,10,8760,8760,8750,8750,23
NLZ12,2012-09-10 15:00,10,8750,8750,8745,8745,24
NLZ12,2012-09-10 20:30,11,8725,8725,8725,8725,2
NLZ12,2012-09-10 22:30,11,8725,8730,8725,8730,6
NLZ12,2012-09-10 23:00,11,8730,8730,8730,8730,2
NLZ12,2012-09-11 00:00,11,8715,8715,8715,8715,12
NLZ12,2012-09-11 00:30,11,8730,8735,8730,8735,11
NLZ12,2012-09-11 01:00,11,8735,8735,8725,8730,110
NLZ12,2012-09-11 01:30,11,8730,8745,8730,8745,27
NLZ12,2012-09-11 02:00,11,8745,8760,8745,8760,149
NLZ12,2012-09-11 02:30,11,8760,8760,8750,8750,30
NLZ12,2012-09-11 03:00,11,8750,8750,8750,8750,1
NLZ12,2012-09-11 03:30,11,8745,8750,8745,8750,7
NLZ12,2012-09-11 04:00,11,8740,8745,8740,8740,111
NLZ12,2012-09-11 04:30,11,8740,8745,8740,8740,59
NLZ12,2012-09-11 05:30,11,8740,8740,8740,8740,1
NLZ12,2012-09-11 06:00,11,8740,8745,8740,8745,59
NLZ12,2012-09-11 06:30,11,8745,8745,8745,8745,2
NLZ12,2012-09-11 07:00,11,8745,8750,8745,8745,45
NLZ12,2012-09-11 07:30,11,8740,8745,8735,8740,19
NLZ12,2012-09-11 08:00,11,8740,8745,8740,8740,46
NLZ12,2012-09-11 08:30,11,8745,8755,8740,8750,329
NLZ12,2012-09-11 09:00,11,8755,8760,8750,8755,349
NLZ12,2012-09-11 09:30,11,8755,8765,8755,8765,346
NLZ12,2012-09-11 10:00,11,8765,8775,8765,8775,317
NLZ12,2012-09-11 10:30,11,8775,8780,8770,8770,313
NLZ12,2012-09-11 11:00,11,8770,8770,8760,8760,35
NLZ12,2012-09-11 11:30,11,8760,8760,8760,8760,20
NLZ12,2012-09-11 12:00,11,8765,8770,8765,8765,269
NLZ12,2012-09-11 12:30,11,8765,8765,8765,8765,2
NLZ12,2012-09-11 13:00,11,8770,8770,8770,8770,1
NLZ12,2012-09-11 13:30,11,8760,8760,8755,8755,20
NLZ12,2012-09-11 14:00,11,8755,8755,8750,8750,9
NLZ12,2012-09-11 14:30,11,8755,8760,8755,8760,23
NLZ12,2012-09-11 15:00,11,8750,8750,8740,8740,23
NLZ12,2012-09-11 18:30,12,8755,8755,8755,8755,5
NLZ12,2012-09-11 19:30,12,8790,8855,8790,8840,86
NLZ12,2012-09-11 20:00,12,8860,8860,8855,8860,24
NLZ12,2012-09-11 20:30,12,8865,8865,8860,8860,8
NLZ12,2012-09-11 21:30,12,8880,8880,8870,8870,15
NLZ12,2012-09-11 22:30,12,8860,8860,8840,8840,45
NLZ12,2012-09-11 23:00,12,8845,8855,8845,8855,6
NLZ12,2012-09-12 00:00,12,8875,8875,8875,8875,1
NLZ12,2012-09-12 00:30,12,8875,8885,8870,8885,107
NLZ12,2012-09-12 01:30,12,8885,8885,8885,8885,37
NLZ12,2012-09-12 02:00,12,8880,8885,8860,8865,355
NLZ12,2012-09-12 02:30,12,8870,8885,8870,8885,189
NLZ12,2012-09-12 03:00,12,8885,8915,8865,8905,922
NLZ12,2012-09-12 03:30,12,8905,8920,8900,8915,382
NLZ12,2012-09-12 04:00,12,8915,8920,8910,8920,91
NLZ12,2012-09-12 04:30,12,8920,8925,8920,8925,213
NLZ12,2012-09-12 05:00,12,8920,8920,8910,8910,394
NLZ12,2012-09-12 05:30,12,8915,8915,8910,8910,83
NLZ12,2012-09-12 06:00,12,8910,8910,8905,8910,103
NLZ12,2012-09-12 06:30,12,8910,8910,8895,8905,397
NLZ12,2012-09-12 07:00,12,8900,8910,8895,8910,45
NLZ12,2012-09-12 07:30,12,8905,8910,8900,8905,335
NLZ12,2012-09-12 08:00,12,8905,8915,8905,8910,266
NLZ12,2012-09-12 08:30,12,8910,8915,8910,8910,714
NLZ12,2012-09-12 09:00,12,8910,8915,8905,8905,117
NLZ12,2012-09-12 09:30,12,8900,8900,8890,8900,316
NLZ12,2012-09-12 10:00,12,8900,8910,8895,8900,523
NLZ12,2012-09-12 10:30,12,8900,8905,8890,8890,616
NLZ12,2012-09-12 11:00,12,8895,8900,8890,8895,190
NLZ12,2012-09-12 11:30,12,8895,8900,8895,8895,42
NLZ12,2012-09-12 12:00,12,8900,8900,8895,8900,207
NLZ12,2012-09-12 12:30,12,8895,8900,8890,8895,102
NLZ12,2012-09-12 13:00,12,8895,8900,8890,8895,299
NLZ12,2012-09-12 13:30,12,8895,8895,8885,8885,49
NLZ12,2012-09-12 14:00,12,8885,8885,8875,8885,54
NLZ12,2012-09-12 14:30,12,8885,8890,8880,8880,70
NLZ12,2012-09-12 15:00,12,8885,8890,8875,8875,212
NLZ12,2012-09-12 17:30,13,8890,8890,8890,8890,1
NLZ12,2012-09-12 18:30,13,8880,8880,8870,8870,4
NLZ12,2012-09-12 19:00,13,8880,8880,8865,8870,9
NLZ12,2012-09-12 19:30,13,8880,8895,8880,8895,3
NLZ12,2012-09-12 20:00,13,8885,8885,8885,8885,4
NLZ12,2012-09-12 21:00,13,8900,8955,8900,8935,99
NLZ12,2012-09-12 21:30,13,8930,8930,8930,8930,13
NLZ12,2012-09-12 22:00,13,8930,8930,8930,8930,60
NLZ12,2012-09-12 22:30,13,8950,8955,8950,8950,17
NLZ12,2012-09-12 23:00,13,8945,8950,8940,8945,202
NLZ12,2012-09-12 23:30,13,8945,8945,8935,8935,10
NLZ12,2012-09-13 00:00,13,8935,8945,8930,8930,333
NLZ12,2012-09-13 00:30,13,8925,8935,8920,8925,36
NLZ12,2012-09-13 01:00,13,8925,8930,8920,8930,154
NLZ12,2012-09-13 01:30,13,8920,8920,8910,8910,168
NLZ12,2012-09-13 02:00,13,8910,8910,8890,8895,641
NLZ12,2012-09-13 02:30,13,8895,8900,8875,8875,429
NLZ12,2012-09-13 03:00,13,8880,8880,8870,8880,663
NLZ12,2012-09-13 03:30,13,8880,8885,8875,8885,726
NLZ12,2012-09-13 04:00,13,8885,8900,8885,8900,732
NLZ12,2012-09-13 04:30,13,8900,8905,8890,8905,1391
NLZ12,2012-09-13 05:00,13,8905,8905,8900,8900,174
NLZ12,2012-09-13 05:30,13,8900,8900,8885,8895,339
NLZ12,2012-09-13 06:00,13,8895,8900,8895,8900,52
NLZ12,2012-09-13 06:30,13,8900,8900,8895,8895,131
NLZ12,2012-09-13 07:00,13,8890,8895,8885,8890,274
NLZ12,2012-09-13 07:30,13,8890,8895,8885,8890,266
NLZ12,2012-09-13 08:00,13,8895,8895,8885,8890,410
NLZ12,2012-09-13 08:30,13,8890,8890,8875,8885,669
NLZ12,2012-09-13 09:00,13,8885,8900,8885,8895,1156
NLZ12,2012-09-13 09:30,13,8890,8895,8890,8890,423
NLZ12,2012-09-13 10:00,13,8895,8920,8895,8910,1364
NLZ12,2012-09-13 10:30,13,8915,8915,8900,8900,791
NLZ12,2012-09-13 11:00,13,8900,8900,8880,8880,385
NLZ12,2012-09-13 11:30,13,8880,8940,8870,8940,3389
NLZ12,2012-09-13 12:00,13,8945,8970,8945,8970,1659
NLZ12,2012-09-13 12:30,13,8970,8980,8970,8980,1005
NLZ12,2012-09-13 13:00,13,8980,9040,8980,9025,1493
NLZ12,2012-09-13 13:30,13,9020,9025,9000,9005,573
NLZ12,2012-09-13 14:00,13,9005,9015,9000,9010,381
NLZ12,2012-09-13 14:30,13,9010,9025,9005,9010,677
NLZ12,2012-09-13 15:00,13,9010,9015,8995,9000,323
NLZ12,2012-09-13 18:00,14,9015,9020,9015,9020,38
NLZ12,2012-09-13 18:30,14,9020,9070,9020,9070,731
NLZ12,2012-09-13 19:00,14,9065,9065,9030,9045,77
NLZ12,2012-09-13 19:30,14,9055,9055,9050,9055,75
NLZ12,2012-09-13 20:00,14,9060,9070,9055,9070,24
NLZ12,2012-09-13 20:30,14,9065,9065,9060,9060,3
NLZ12,2012-09-13 21:30,14,9075,9080,9075,9075,3
NLZ12,2012-09-13 22:00,14,9080,9105,9080,9095,79
NLZ12,2012-09-13 22:30,14,9095,9105,9090,9100,61
NLZ12,2012-09-13 23:00,14,9100,9125,9100,9125,23
NLZ12,2012-09-14 00:00,14,9115,9125,9115,9120,12
NLZ12,2012-09-14 00:30,14,9100,9100,9080,9080,137
NLZ12,2012-09-14 01:00,14,9085,9090,9070,9085,469
NLZ12,2012-09-14 01:30,14,9085,9095,9075,9085,550
NLZ12,2012-09-14 02:00,14,9085,9085,9065,9070,553
NLZ12,2012-09-14 02:30,14,9075,9100,9075,9100,2026
NLZ12,2012-09-14 03:00,14,9105,9105,9080,9085,957
NLZ12,2012-09-14 03:30,14,9085,9105,9085,9105,682
NLZ12,2012-09-14 04:00,14,9105,9130,9105,9130,1069
NLZ12,2012-09-14 04:30,14,9125,9150,9125,9150,1283
NLZ12,2012-09-14 05:00,14,9145,9165,9145,9155,1485
NLZ12,2012-09-14 05:30,14,9155,9160,9155,9160,640
NLZ12,2012-09-14 06:00,14,9165,9165,9155,9160,1212
NLZ12,2012-09-14 06:30,14,9160,9165,9155,9155,662
NLZ12,2012-09-14 07:00,14,9155,9170,9155,9160,474
NLZ12,2012-09-14 07:30,14,9165,9165,9150,9160,802
NLZ12,2012-09-14 08:00,14,9160,9160,9150,9155,795
NLZ12,2012-09-14 08:30,14,9160,9190,9155,9180,1865
NLZ12,2012-09-14 09:00,14,9180,9205,9180,9190,2446
NLZ12,2012-09-14 09:30,14,9190,9195,9180,9185,1107
NLZ12,2012-09-14 10:00,14,9185,9190,9170,9180,1201
NLZ12,2012-09-14 10:30,14,9185,9185,9160,9165,1908
NLZ12,2012-09-14 11:00,14,9165,9185,9165,9180,1489
NLZ12,2012-09-14 11:30,14,9185,9185,9175,9175,554
NLZ12,2012-09-14 12:00,14,9175,9180,9160,9160,849
NLZ12,2012-09-14 12:30,14,9160,9180,9160,9180,704
NLZ12,2012-09-14 13:00,14,9180,9185,9180,9185,353
NLZ12,2012-09-14 13:30,14,9180,9190,9180,9190,474
NLZ12,2012-09-14 14:00,14,9190,9190,9160,9170,566
NLZ12,2012-09-14 14:30,14,9170,9185,9165,9185,521
NLZ12,2012-09-14 15:00,14,9185,9190,9175,9175,265
NLZ12,2012-09-16 17:00,17,9170,9170,9170,9170,4
NLZ12,2012-09-16 17:30,17,9170,9175,9170,9175,9
NLZ12,2012-09-16 18:00,17,9160,9160,9155,9155,5
NLZ12,2012-09-16 18:30,17,9155,9155,9120,9140,160
NLZ12,2012-09-16 19:00,17,9155,9200,9155,9170,319
NLZ12,2012-09-16 19:30,17,9165,9175,9165,9175,14
NLZ12,2012-09-16 20:00,17,9170,9175,9170,9170,5
NLZ12,2012-09-16 20:30,17,9170,9170,9155,9155,8
NLZ12,2012-09-16 21:00,17,9170,9170,9170,9170,6
NLZ12,2012-09-16 21:30,17,9160,9165,9155,9155,7
NLZ12,2012-09-16 22:00,17,9145,9150,9135,9135,21
NLZ12,2012-09-16 22:30,17,9135,9135,9125,9125,36
NLZ12,2012-09-16 23:00,17,9140,9155,9140,9150,4
NLZ12,2012-09-16 23:30,17,9140,9160,9140,9160,12
NLZ12,2012-09-17 00:00,17,9160,9175,9155,9175,44
NLZ12,2012-09-17 00:30,17,9170,9190,9165,9185,94
NLZ12,2012-09-17 01:00,17,9185,9185,9165,9170,76
NLZ12,2012-09-17 01:30,17,9170,9170,9155,9155,101
NLZ12,2012-09-17 02:00,17,9155,9175,9155,9175,419
NLZ12,2012-09-17 02:30,17,9170,9175,9150,9165,548
NLZ12,2012-09-17 03:00,17,9165,9165,9160,9160,201
NLZ12,2012-09-17 03:30,17,9160,9165,9155,9165,304
NLZ12,2012-09-17 04:00,17,9160,9165,9150,9150,348
NLZ12,2012-09-17 04:30,17,9155,9165,9155,9160,186
NLZ12,2012-09-17 05:00,17,9160,9160,9160,9160,57
NLZ12,2012-09-17 05:30,17,9160,9160,9155,9155,39
NLZ12,2012-09-17 06:00,17,9160,9160,9150,9150,119
NLZ12,2012-09-17 06:30,17,9150,9150,9140,9140,232
NLZ12,2012-09-17 07:00,17,9145,9150,9140,9145,349
NLZ12,2012-09-17 07:30,17,9145,9160,9140,9160,312
NLZ12,2012-09-17 08:00,17,9160,9180,9160,9180,412
NLZ12,2012-09-17 08:30,17,9180,9195,9175,9180,969
NLZ12,2012-09-17 09:00,17,9180,9195,9180,9195,770
NLZ12,2012-09-17 09:30,17,9195,9200,9180,9185,1016
NLZ12,2012-09-17 10:00,17,9185,9185,9175,9180,451
NLZ12,2012-09-17 10:30,17,9175,9180,9165,9170,682
NLZ12,2012-09-17 11:00,17,9165,9170,9165,9165,299
NLZ12,2012-09-17 11:30,17,9165,9170,9165,9165,36
NLZ12,2012-09-17 12:00,17,9165,9170,9165,9165,49
NLZ12,2012-09-17 12:30,17,9165,9165,9155,9160,228
NLZ12,2012-09-17 13:00,17,9160,9165,9145,9160,233
NLZ12,2012-09-17 13:30,17,9155,9155,9150,9150,61
NLZ12,2012-09-17 14:00,17,9150,9150,9140,9145,203
NLZ12,2012-09-17 14:30,17,9145,9155,9145,9150,275
NLZ12,2012-09-17 15:00,17,9150,9155,9140,9145,190
NLZ12,2012-09-17 15:30,18,9125,9125,9120,9120,7
NLZ12,2012-09-17 16:00,18,9140,9140,9140,9140,2
NLZ12,2012-09-17 17:00,18,9140,9155,9140,9155,8
NLZ12,2012-09-17 17:30,18,9165,9165,9165,9165,3
NLZ12,2012-09-17 18:00,18,9150,9150,9150,9150,5
NLZ12,2012-09-17 18:30,18,9145,9145,9095,9100,210
NLZ12,2012-09-17 19:00,18,9090,9105,9065,9095,160
NLZ12,2012-09-17 19:30,18,9085,9110,9075,9090,12
NLZ12,2012-09-17 20:00,18,9090,9105,9080,9100,40
NLZ12,2012-09-17 20:30,18,9095,9105,9090,9105,14
NLZ12,2012-09-17 21:00,18,9095,9105,9090,9095,28
NLZ12,2012-09-17 21:30,18,9095,9095,9080,9080,4
NLZ12,2012-09-17 22:00,18,9075,9095,9075,9095,9
NLZ12,2012-09-17 22:30,18,9080,9080,9055,9065,35
NLZ12,2012-09-17 23:00,18,9065,9085,9065,9085,11
NLZ12,2012-09-17 23:30,18,9085,9085,9080,9080,7
NLZ12,2012-09-18 00:00,18,9075,9080,9065,9070,15
NLZ12,2012-09-18 00:30,18,9080,9085,9050,9055,123
NLZ12,2012-09-18 01:00,18,9055,9075,9050,9065,513
NLZ12,2012-09-18 01:30,18,9070,9070,9060,9070,213
NLZ12,2012-09-18 02:00,18,9070,9080,9055,9055,435
NLZ12,2012-09-18 02:30,18,9055,9060,9045,9050,1583
NLZ12,2012-09-18 03:00,18,9045,9050,9035,9045,865
NLZ12,2012-09-18 03:30,18,9040,9050,9035,9045,733
NLZ12,2012-09-18 04:00,18,9045,9045,9035,9040,771
NLZ12,2012-09-18 04:30,18,9035,9040,9035,9040,466
NLZ12,2012-09-18 05:00,18,9035,9040,9030,9040,575
NLZ12,2012-09-18 05:30,18,9045,9060,9045,9060,504
NLZ12,2012-09-18 06:00,18,9060,9075,9055,9070,634
NLZ12,2012-09-18 06:30,18,9070,9075,9060,9075,627
NLZ12,2012-09-18 07:00,18,9070,9070,9065,9070,659
NLZ12,2012-09-18 07:30,18,9070,9080,9065,9080,499
NLZ12,2012-09-18 08:00,18,9080,9080,9070,9070,380
NLZ12,2012-09-18 08:30,18,9075,9085,9060,9080,1895
NLZ12,2012-09-18 09:00,18,9080,9085,9075,9080,584
NLZ12,2012-09-18 09:30,18,9080,9090,9075,9090,1209
NLZ12,2012-09-18 10:00,18,9095,9100,9085,9100,794
NLZ12,2012-09-18 10:30,18,9100,9100,9075,9080,1483
NLZ12,2012-09-18 11:00,18,9080,9080,9075,9075,160
NLZ12,2012-09-18 11:30,18,9075,9085,9070,9080,354
NLZ12,2012-09-18 12:00,18,9085,9085,9075,9080,233
NLZ12,2012-09-18 12:30,18,9080,9080,9070,9070,279
NLZ12,2012-09-18 13:00,18,9070,9090,9070,9090,568
NLZ12,2012-09-18 13:30,18,9095,9095,9085,9095,185
NLZ12,2012-09-18 14:00,18,9090,9110,9090,9105,1120
NLZ12,2012-09-18 14:30,18,9105,9115,9100,9110,690
NLZ12,2012-09-18 15:00,18,9110,9110,9105,9105,182
NLZ12,2012-09-18 15:30,19,9105,9150,9105,9150,48
NLZ12,2012-09-18 16:00,19,9135,9135,9135,9135,6
NLZ12,2012-09-18 17:00,19,9125,9125,9125,9125,3
NLZ12,2012-09-18 17:30,19,9125,9125,9125,9125,4
NLZ12,2012-09-18 18:00,19,9125,9125,9125,9125,14
NLZ12,2012-09-18 18:30,19,9120,9130,9105,9105,166
NLZ12,2012-09-18 19:00,19,9105,9120,9085,9085,190
NLZ12,2012-09-18 19:30,19,9095,9120,9090,9110,98
NLZ12,2012-09-18 20:00,19,9095,9100,9095,9100,3
NLZ12,2012-09-18 20:30,19,9090,9090,9085,9085,12
NLZ12,2012-09-18 21:00,19,9085,9085,9075,9080,45
NLZ12,2012-09-18 21:30,19,9080,9090,9080,9090,5
NLZ12,2012-09-18 22:30,19,9100,9195,9095,9165,638
NLZ12,2012-09-18 23:00,19,9170,9210,9170,9210,78
NLZ12,2012-09-18 23:30,19,9210,9215,9205,9210,16
NLZ12,2012-09-19 00:00,19,9210,9215,9185,9190,33
NLZ12,2012-09-19 00:30,19,9195,9200,9170,9170,186
NLZ12,2012-09-19 01:00,19,9170,9170,9145,9155,784
NLZ12,2012-09-19 01:30,19,9160,9170,9160,9165,372
NLZ12,2012-09-19 02:00,19,9165,9165,9155,9160,881
NLZ12,2012-09-19 02:30,19,9160,9180,9160,9165,1425
NLZ12,2012-09-19 03:00,19,9160,9165,9145,9150,1200
NLZ12,2012-09-19 03:30,19,9150,9160,9140,9145,998
NLZ12,2012-09-19 04:00,19,9145,9160,9145,9155,298
NLZ12,2012-09-19 04:30,19,9155,9155,9145,9145,369
NLZ12,2012-09-19 05:00,19,9145,9150,9145,9145,195
NLZ12,2012-09-19 05:30,19,9150,9150,9150,9150,145
NLZ12,2012-09-19 06:00,19,9155,9155,9135,9140,594
NLZ12,2012-09-19 06:30,19,9140,9140,9140,9140,302
NLZ12,2012-09-19 07:00,19,9135,9155,9130,9150,636
NLZ12,2012-09-19 07:30,19,9150,9155,9140,9145,569
NLZ12,2012-09-19 08:00,19,9145,9145,9135,9135,629
NLZ12,2012-09-19 08:30,19,9135,9135,9105,9120,2001
NLZ12,2012-09-19 09:00,19,9120,9145,9115,9130,2720
NLZ12,2012-09-19 09:30,19,9125,9125,9105,9120,1621
NLZ12,2012-09-19 10:00,19,9120,9140,9120,9135,486
NLZ12,2012-09-19 10:30,19,9135,9140,9135,9135,744
NLZ12,2012-09-19 11:00,19,9135,9140,9130,9140,526
NLZ12,2012-09-19 11:30,19,9140,9145,9135,9140,310
NLZ12,2012-09-19 12:00,19,9135,9140,9130,9130,422
NLZ12,2012-09-19 12:30,19,9130,9135,9130,9130,208
NLZ12,2012-09-19 13:00,19,9125,9130,9115,9125,507
NLZ12,2012-09-19 13:30,19,9125,9135,9125,9135,193
NLZ12,2012-09-19 14:00,19,9135,9135,9130,9130,178
NLZ12,2012-09-19 14:30,19,9125,9130,9110,9110,512
NLZ12,2012-09-19 15:00,19,9115,9125,9115,9125,226
NLZ12,2012-09-19 15:30,20,9135,9135,9135,9135,2
NLZ12,2012-09-19 16:00,20,9120,9120,9115,9115,2
NLZ12,2012-09-19 18:00,20,9125,9125,9115,9115,15
NLZ12,2012-09-19 18:30,20,9115,9125,9110,9110,191
NLZ12,2012-09-19 19:00,20,9115,9115,9100,9115,68
NLZ12,2012-09-19 19:30,20,9130,9145,9130,9145,19
NLZ12,2012-09-19 20:00,20,9135,9135,9120,9120,10
NLZ12,2012-09-19 20:30,20,9125,9130,9125,9130,2
NLZ12,2012-09-19 21:00,20,9120,9120,9100,9100,6
NLZ12,2012-09-19 21:30,20,9110,9110,9080,9085,15
NLZ12,2012-09-19 22:00,20,9085,9085,9085,9085,1
NLZ12,2012-09-19 22:30,20,9075,9080,9030,9045,243
NLZ12,2012-09-19 23:00,20,9050,9050,9030,9030,162
NLZ12,2012-09-19 23:30,20,9040,9040,9010,9010,129
NLZ12,2012-09-20 00:00,20,9010,9040,9010,9025,51
NLZ12,2012-09-20 00:30,20,9025,9035,9015,9025,53
NLZ12,2012-09-20 01:00,20,9025,9025,8990,9000,1011
NLZ12,2012-09-20 01:30,20,9000,9010,8985,8985,433
NLZ12,2012-09-20 02:00,20,8980,9000,8975,8995,885
NLZ12,2012-09-20 02:30,20,8995,9010,8990,9010,1730
NLZ12,2012-09-20 03:00,20,9010,9030,9000,9020,2189
NLZ12,2012-09-20 03:30,20,9020,9025,9015,9020,425
NLZ12,2012-09-20 04:00,20,9015,9015,9000,9005,947
NLZ12,2012-09-20 04:30,20,9005,9015,9005,9010,607
NLZ12,2012-09-20 05:00,20,9015,9020,9015,9020,432
NLZ12,2012-09-20 05:30,20,9020,9025,9015,9015,686
NLZ12,2012-09-20 06:00,20,9020,9025,9015,9020,272
NLZ12,2012-09-20 06:30,20,9020,9020,9015,9015,103
NLZ12,2012-09-20 07:00,20,9020,9025,9015,9015,372
NLZ12,2012-09-20 07:30,20,9015,9015,9000,9015,439
NLZ12,2012-09-20 08:00,20,9015,9015,9010,9010,219
NLZ12,2012-09-20 08:30,20,9010,9020,8990,9000,1435
NLZ12,2012-09-20 09:00,20,9005,9020,9005,9010,1689
NLZ12,2012-09-20 09:30,20,9010,9025,9010,9025,1211
NLZ12,2012-09-20 10:00,20,9025,9025,9005,9020,1309
NLZ12,2012-09-20 10:30,20,9020,9035,9020,9030,1364
NLZ12,2012-09-20 11:00,20,9030,9030,9020,9020,417
NLZ12,2012-09-20 11:30,20,9015,9015,9005,9010,893
NLZ12,2012-09-20 12:00,20,9010,9015,9010,9015,587
NLZ12,2012-09-20 12:30,20,9020,9020,9015,9015,371
NLZ12,2012-09-20 13:00,20,9010,9030,9010,9030,402
NLZ12,2012-09-20 13:30,20,9025,9035,9020,9025,310
NLZ12,2012-09-20 14:00,20,9025,9040,9025,9035,270
NLZ12,2012-09-20 14:30,20,9035,9040,9020,9030,291
NLZ12,2012-09-20 15:00,20,9035,9040,9030,9030,290
NLZ12,2012-09-20 17:30,21,9040,9040,9040,9040,5
NLZ12,2012-09-20 18:00,21,9035,9035,9035,9035,5
NLZ12,2012-09-20 18:30,21,9040,9050,9040,9050,32
NLZ12,2012-09-20 19:00,21,9045,9060,9035,9045,74
NLZ12,2012-09-20 19:30,21,9045,9065,9045,9045,35
NLZ12,2012-09-20 20:00,21,9045,9055,9045,9055,38
NLZ12,2012-09-20 20:30,21,9055,9065,9045,9055,31
NLZ12,2012-09-20 21:00,21,9060,9075,9060,9075,108
NLZ12,2012-09-20 21:30,21,9075,9075,9065,9075,12
NLZ12,2012-09-20 22:30,21,9055,9065,9055,9065,10
NLZ12,2012-09-20 23:00,21,9070,9080,9070,9080,19
NLZ12,2012-09-20 23:30,21,9080,9080,9070,9070,14
NLZ12,2012-09-21 00:00,21,9070,9085,9070,9085,68
NLZ12,2012-09-21 00:30,21,9090,9090,9050,9050,144
NLZ12,2012-09-21 01:00,21,9050,9055,9045,9050,198
NLZ12,2012-09-21 01:30,21,9050,9050,9035,9040,129
NLZ12,2012-09-21 02:00,21,9040,9055,9040,9045,494
NLZ12,2012-09-21 02:30,21,9045,9055,9045,9055,477
NLZ12,2012-09-21 03:00,21,9055,9055,9045,9045,379
NLZ12,2012-09-21 03:30,21,9045,9070,9045,9070,474
NLZ12,2012-09-21 04:00,21,9070,9070,9055,9060,253
NLZ12,2012-09-21 04:30,21,9060,9065,9060,9060,155
NLZ12,2012-09-21 05:00,21,9060,9065,9050,9055,481
NLZ12,2012-09-21 05:30,21,9055,9060,9050,9050,122
NLZ12,2012-09-21 06:00,21,9055,9070,9055,9060,561
NLZ12,2012-09-21 06:30,21,9065,9070,9060,9065,302
NLZ12,2012-09-21 07:00,21,9065,9070,9065,9065,177
NLZ12,2012-09-21 07:30,21,9070,9075,9065,9075,255
NLZ12,2012-09-21 08:00,21,9075,9080,9075,9080,351
NLZ12,2012-09-21 08:30,21,9080,9085,9070,9080,1107
NLZ12,2012-09-21 09:00,21,9075,9080,9070,9075,765
NLZ12,2012-09-21 09:30,21,9080,9080,9065,9070,962
NLZ12,2012-09-21 10:00,21,9070,9075,9060,9065,432
NLZ12,2012-09-21 10:30,21,9065,9075,9060,9065,956
NLZ12,2012-09-21 11:00,21,9070,9070,9060,9060,119
NLZ12,2012-09-21 11:30,21,9065,9070,9060,9065,246
NLZ12,2012-09-21 12:00,21,9065,9065,9060,9065,215
NLZ12,2012-09-21 12:30,21,9060,9065,9060,9065,54
NLZ12,2012-09-21 13:00,21,9065,9065,9040,9040,449
NLZ12,2012-09-21 13:30,21,9040,9045,9040,9045,100
NLZ12,2012-09-21 14:00,21,9040,9045,9035,9040,237
NLZ12,2012-09-21 14:30,21,9045,9045,9030,9040,283
NLZ12,2012-09-21 15:00,21,9035,9045,9020,9035,454
NLZ12,2012-09-23 17:00,24,9030,9030,9030,9030,3
NLZ12,2012-09-23 17:30,24,9030,9030,9030,9030,1
NLZ12,2012-09-23 18:00,24,9030,9030,9030,9030,8
NLZ12,2012-09-23 18:30,24,9030,9030,9010,9015,129
NLZ12,2012-09-23 19:00,24,9015,9025,9005,9025,13
NLZ12,2012-09-23 19:30,24,9015,9015,9015,9015,75
NLZ12,2012-09-23 20:00,24,9000,9000,8965,8970,153
NLZ12,2012-09-23 20:30,24,8975,8980,8970,8975,158
NLZ12,2012-09-23 21:00,24,8980,8980,8980,8980,4
NLZ12,2012-09-23 21:30,24,8975,8980,8975,8980,2
NLZ12,2012-09-23 22:00,24,8975,8995,8970,8995,8
NLZ12,2012-09-23 22:30,24,9005,9020,9005,9015,14
NLZ12,2012-09-23 23:00,24,9005,9005,9005,9005,1
NLZ12,2012-09-23 23:30,24,8990,8990,8990,8990,5
NLZ12,2012-09-24 00:00,24,8990,9000,8985,9000,13
NLZ12,2012-09-24 00:30,24,9005,9005,8995,8995,11
NLZ12,2012-09-24 01:00,24,9005,9015,8975,8980,264
NLZ12,2012-09-24 01:30,24,8985,8985,8965,8975,208
NLZ12,2012-09-24 02:00,24,8970,8990,8970,8990,320
NLZ12,2012-09-24 02:30,24,8990,9000,8985,8985,499
NLZ12,2012-09-24 03:00,24,8980,8985,8965,8965,754
NLZ12,2012-09-24 03:30,24,8970,8975,8965,8975,290
NLZ12,2012-09-24 04:00,24,8970,8975,8965,8965,132
NLZ12,2012-09-24 04:30,24,8965,8965,8950,8950,908
NLZ12,2012-09-24 05:00,24,8950,8950,8950,8950,139
NLZ12,2012-09-24 05:30,24,8955,8970,8955,8965,936
NLZ12,2012-09-24 06:00,24,8965,8970,8960,8960,448
NLZ12,2012-09-24 06:30,24,8965,8970,8965,8965,62
NLZ12,2012-09-24 07:00,24,8965,8965,8955,8960,670
NLZ12,2012-09-24 07:30,24,8955,8960,8955,8955,60
NLZ12,2012-09-24 08:00,24,8955,8965,8955,8960,137
NLZ12,2012-09-24 08:30,24,8955,8965,8955,8965,1092
NLZ12,2012-09-24 09:00,24,8970,8970,8940,8945,1774
NLZ12,2012-09-24 09:30,24,8955,8965,8950,8965,971
NLZ12,2012-09-24 10:00,24,8965,8965,8955,8965,658
NLZ12,2012-09-24 10:30,24,8965,8965,8955,8960,1316
NLZ12,2012-09-24 11:00,24,8960,8960,8955,8955,161
NLZ12,2012-09-24 11:30,24,8955,8955,8950,8955,118
NLZ12,2012-09-24 12:00,24,8955,8960,8950,8955,480
NLZ12,2012-09-24 12:30,24,8955,8960,8950,8960,364
NLZ12,2012-09-24 13:00,24,8960,8980,8960,8980,462
NLZ12,2012-09-24 13:30,24,8985,8995,8985,8995,156
NLZ12,2012-09-24 14:00,24,8995,8995,8985,8990,56
NLZ12,2012-09-24 14:30,24,8990,8990,8980,8990,323
NLZ12,2012-09-24 15:00,24,8985,8990,8980,8990,303
NLZ12,2012-09-24 17:00,25,8985,8985,8985,8985,1
NLZ12,2012-09-24 17:30,25,8980,8980,8980,8980,4
NLZ12,2012-09-24 18:00,25,8985,8985,8985,8985,1
NLZ12,2012-09-24 18:30,25,8985,8990,8975,8975,206
NLZ12,2012-09-24 19:00,25,8970,8990,8965,8990,81
NLZ12,2012-09-24 19:30,25,8985,9025,8985,9015,107
NLZ12,2012-09-24 20:00,25,9020,9025,9020,9020,11
NLZ12,2012-09-24 20:30,25,9025,9050,9025,9035,22
NLZ12,2012-09-24 21:00,25,9030,9030,9030,9030,3
NLZ12,2012-09-24 21:30,25,9030,9035,9030,9035,6
NLZ12,2012-09-24 22:00,25,9030,9030,9025,9025,10
NLZ12,2012-09-24 22:30,25,9025,9025,9005,9015,24
NLZ12,2012-09-24 23:00,25,9015,9015,9005,9005,5
NLZ12,2012-09-24 23:30,25,9000,9000,8980,8980,29
NLZ12,2012-09-25 00:00,25,8990,8990,8985,8985,9
NLZ12,2012-09-25 00:30,25,8990,9020,8985,9015,111
NLZ12,2012-09-25 01:00,25,9015,9020,9000,9000,293
NLZ12,2012-09-25 01:30,25,9005,9015,9000,9005,70
NLZ12,2012-09-25 02:00,25,9005,9020,9000,9020,417
NLZ12,2012-09-25 02:30,25,9025,9035,9010,9020,871
NLZ12,2012-09-25 03:00,25,9020,9025,9015,9020,448
NLZ12,2012-09-25 03:30,25,9015,9015,8995,9000,415
NLZ12,2012-09-25 04:00,25,9000,9005,8995,9005,379
NLZ12,2012-09-25 04:30,25,9000,9010,8995,9000,585
NLZ12,2012-09-25 05:00,25,9000,9015,9000,9015,189
NLZ12,2012-09-25 05:30,25,9015,9015,9005,9010,185
NLZ12,2012-09-25 06:00,25,9015,9025,9015,9025,288
NLZ12,2012-09-25 06:30,25,9025,9025,9015,9020,221
NLZ12,2012-09-25 07:00,25,9020,9025,9020,9025,96
NLZ12,2012-09-25 07:30,25,9030,9035,9030,9030,287
NLZ12,2012-09-25 08:00,25,9030,9030,9025,9025,236
NLZ12,2012-09-25 08:30,25,9025,9030,9015,9025,821
NLZ12,2012-09-25 09:00,25,9030,9045,9030,9035,938
NLZ12,2012-09-25 09:30,25,9035,9045,9030,9040,1063
NLZ12,2012-09-25 10:00,25,9040,9045,9035,9040,428
NLZ12,2012-09-25 10:30,25,9035,9040,9035,9035,791
NLZ12,2012-09-25 11:00,25,9035,9035,9020,9025,398
NLZ12,2012-09-25 11:30,25,9025,9030,9005,9010,493
NLZ12,2012-09-25 12:00,25,9010,9015,9010,9015,213
NLZ12,2012-09-25 12:30,25,9015,9025,9010,9010,340
NLZ12,2012-09-25 13:00,25,9015,9015,8995,9000,230
NLZ12,2012-09-25 13:30,25,9000,9005,8985,8985,251
NLZ12,2012-09-25 14:00,25,8985,8985,8955,8975,829
NLZ12,2012-09-25 14:30,25,8975,8980,8945,8955,1001
NLZ12,2012-09-25 15:00,25,8960,8970,8955,8955,271
NLZ12,2012-09-25 17:00,26,8950,8960,8935,8960,24
NLZ12,2012-09-25 17:30,26,8950,8950,8950,8950,4
NLZ12,2012-09-25 18:00,26,8950,8950,8950,8950,9
NLZ12,2012-09-25 18:30,26,8945,8950,8930,8930,239
NLZ12,2012-09-25 19:00,26,8935,8950,8930,8930,56
NLZ12,2012-09-25 19:30,26,8950,8960,8950,8960,26
NLZ12,2012-09-25 20:00,26,8955,8955,8955,8955,1
NLZ12,2012-09-25 20:30,26,8955,8955,8950,8950,15
NLZ12,2012-09-25 21:00,26,8945,8945,8940,8940,8
NLZ12,2012-09-25 21:30,26,8945,8945,8945,8945,1
NLZ12,2012-09-25 22:00,26,8945,8950,8945,8950,11
NLZ12,2012-09-25 22:30,26,8940,8940,8940,8940,7
NLZ12,2012-09-25 23:00,26,8940,8940,8915,8915,38
NLZ12,2012-09-25 23:30,26,8920,8925,8920,8925,13
NLZ12,2012-09-26 00:00,26,8925,8935,8925,8935,48
NLZ12,2012-09-26 00:30,26,8940,8945,8895,8905,249
NLZ12,2012-09-26 01:00,26,8905,8925,8905,8925,303
NLZ12,2012-09-26 01:30,26,8925,8930,8915,8925,531
NLZ12,2012-09-26 02:00,26,8930,8930,8915,8920,607
NLZ12,2012-09-26 02:30,26,8915,8915,8900,8910,1333
NLZ12,2012-09-26 03:00,26,8910,8910,8880,8885,1463
NLZ12,2012-09-26 03:30,26,8885,8890,8880,8890,318
NLZ12,2012-09-26 04:00,26,8890,8895,8890,8895,305
NLZ12,2012-09-26 04:30,26,8900,8900,8885,8885,400
NLZ12,2012-09-26 05:00,26,8885,8890,8885,8885,277
NLZ12,2012-09-26 05:30,26,8885,8885,8880,8885,238
NLZ12,2012-09-26 06:00,26,8885,8895,8885,8885,549
NLZ12,2012-09-26 06:30,26,8880,8880,8860,8870,1462
NLZ12,2012-09-26 07:00,26,8870,8880,8860,8875,723
NLZ12,2012-09-26 07:30,26,8875,8875,8870,8875,139
NLZ12,2012-09-26 08:00,26,8880,8890,8875,8880,515
NLZ12,2012-09-26 08:30,26,8885,8885,8855,8860,1605
NLZ12,2012-09-26 09:00,26,8860,8870,8845,8845,2948
NLZ12,2012-09-26 09:30,26,8850,8855,8830,8845,1837
NLZ12,2012-09-26 10:00,26,8840,8865,8840,8860,708
NLZ12,2012-09-26 10:30,26,8855,8865,8840,8860,2294
NLZ12,2012-09-26 11:00,26,8860,8865,8860,8860,229
NLZ12,2012-09-26 11:30,26,8860,8860,8850,8860,323
NLZ12,2012-09-26 12:00,26,8860,8865,8855,8865,506
NLZ12,2012-09-26 12:30,26,8870,8870,8860,8860,105
NLZ12,2012-09-26 13:00,26,8855,8880,8855,8875,461
NLZ12,2012-09-26 13:30,26,8870,8875,8865,8865,350
NLZ12,2012-09-26 14:00,26,8865,8865,8855,8860,274
NLZ12,2012-09-26 14:30,26,8860,8870,8850,8870,256
NLZ12,2012-09-26 15:00,26,8865,8870,8865,8865,192
NLZ12,2012-09-26 15:30,27,8865,8865,8865,8865,1
NLZ12,2012-09-26 17:00,27,8855,8865,8855,8865,5
NLZ12,2012-09-26 17:30,27,8865,8865,8865,8865,2
NLZ12,2012-09-26 18:00,27,8865,8865,8860,8860,8
NLZ12,2012-09-26 18:30,27,8860,8875,8855,8875,84
NLZ12,2012-09-26 19:00,27,8865,8875,8850,8870,110
NLZ12,2012-09-26 19:30,27,8860,8865,8860,8865,4
NLZ12,2012-09-26 20:00,27,8860,8880,8860,8880,74
NLZ12,2012-09-26 20:30,27,8885,8905,8875,8905,66
NLZ12,2012-09-26 21:00,27,8905,8915,8905,8915,17
NLZ12,2012-09-26 21:30,27,8905,8915,8905,8915,23
NLZ12,2012-09-26 22:30,27,8905,8905,8890,8895,9
NLZ12,2012-09-26 23:00,27,8895,8905,8895,8900,4
NLZ12,2012-09-27 00:00,27,8900,8950,8890,8950,185
NLZ12,2012-09-27 00:30,27,8955,8960,8935,8940,148
NLZ12,2012-09-27 01:00,27,8940,8965,8940,8950,218
NLZ12,2012-09-27 01:30,27,8955,8955,8945,8945,98
NLZ12,2012-09-27 02:00,27,8945,8950,8935,8945,961
NLZ12,2012-09-27 02:30,27,8945,8960,8945,8955,756
NLZ12,2012-09-27 03:00,27,8950,8950,8935,8935,583
NLZ12,2012-09-27 03:30,27,8935,8940,8925,8930,679
NLZ12,2012-09-27 04:00,27,8935,8940,8935,8935,236
NLZ12,2012-09-27 04:30,27,8935,8940,8930,8940,194
NLZ12,2012-09-27 05:00,27,8940,8945,8940,8945,136
NLZ12,2012-09-27 05:30,27,8945,8955,8945,8950,183
NLZ12,2012-09-27 06:00,27,8955,8955,8945,8945,372
NLZ12,2012-09-27 06:30,27,8945,8945,8940,8940,68
NLZ12,2012-09-27 07:00,27,8945,8955,8940,8950,78
NLZ12,2012-09-27 07:30,27,8950,8950,8930,8950,968
NLZ12,2012-09-27 08:00,27,8945,8945,8940,8940,168
NLZ12,2012-09-27 08:30,27,8940,8950,8930,8935,1673
NLZ12,2012-09-27 09:00,27,8935,8945,8925,8930,1187
NLZ12,2012-09-27 09:30,27,8930,8940,8930,8940,793
NLZ12,2012-09-27 10:00,27,8940,8945,8930,8930,914
NLZ12,2012-09-27 10:30,27,8930,8950,8925,8950,1175
NLZ12,2012-09-27 11:00,27,8950,8970,8950,8970,640
NLZ12,2012-09-27 11:30,27,8970,8970,8960,8970,410
NLZ12,2012-09-27 12:00,27,8965,8965,8955,8965,710
NLZ12,2012-09-27 12:30,27,8960,8975,8960,8970,812
NLZ12,2012-09-27 13:00,27,8970,8980,8970,8980,447
NLZ12,2012-09-27 13:30,27,8980,8985,8975,8980,269
NLZ12,2012-09-27 14:00,27,8975,8980,8970,8975,408
NLZ12,2012-09-27 14:30,27,8970,8975,8955,8965,453
NLZ12,2012-09-27 15:00,27,8965,8965,8960,8960,196
NLZ12,2012-09-27 15:30,28,8960,8960,8960,8960,12
NLZ12,2012-09-27 17:00,28,8965,8965,8965,8965,2
NLZ12,2012-09-27 17:30,28,8965,8970,8965,8970,9
NLZ12,2012-09-27 18:00,28,8970,8980,8970,8980,67
NLZ12,2012-09-27 18:30,28,8975,9000,8975,8985,154
NLZ12,2012-09-27 19:00,28,8975,8990,8950,8950,101
NLZ12,2012-09-27 19:30,28,8965,8965,8955,8965,41
NLZ12,2012-09-27 20:00,28,8960,8960,8910,8915,95
NLZ12,2012-09-27 20:30,28,8915,8920,8910,8915,48
NLZ12,2012-09-27 21:00,28,8910,8925,8910,8925,24
NLZ12,2012-09-27 21:30,28,8910,8925,8910,8915,15
NLZ12,2012-09-27 22:00,28,8915,8925,8910,8910,20
NLZ12,2012-09-27 22:30,28,8905,8905,8865,8875,94
NLZ12,2012-09-27 23:00,28,8875,8895,8875,8890,12
NLZ12,2012-09-27 23:30,28,8880,8890,8880,8885,13
NLZ12,2012-09-28 00:00,28,8880,8880,8845,8860,38
NLZ12,2012-09-28 00:30,28,8860,8895,8855,8860,94
NLZ12,2012-09-28 01:00,28,8870,8880,8860,8870,729
NLZ12,2012-09-28 01:30,28,8870,8880,8870,8875,602
NLZ12,2012-09-28 02:00,28,8875,8885,8860,8865,1185
NLZ12,2012-09-28 02:30,28,8865,8875,8865,8870,836
NLZ12,2012-09-28 03:00,28,8870,8885,8865,8880,420
NLZ12,2012-09-28 03:30,28,8880,8880,8875,8880,432
NLZ12,2012-09-28 04:00,28,8880,8890,8880,8880,355
NLZ12,2012-09-28 04:30,28,8880,8880,8860,8860,579
NLZ12,2012-09-28 05:00,28,8860,8860,8845,8850,509
NLZ12,2012-09-28 05:30,28,8845,8850,8825,8840,1837
NLZ12,2012-09-28 06:00,28,8835,8840,8835,8835,233
NLZ12,2012-09-28 06:30,28,8835,8840,8835,8840,222
NLZ12,2012-09-28 07:00,28,8840,8840,8815,8820,931
NLZ12,2012-09-28 07:30,28,8825,8830,8815,8825,656
NLZ12,2012-09-28 08:00,28,8825,8845,8825,8845,881
NLZ12,2012-09-28 08:30,28,8840,8850,8820,8835,1239
NLZ12,2012-09-28 09:00,28,8830,8840,8825,8825,924
NLZ12,2012-09-28 09:30,28,8825,8835,8825,8830,429
NLZ12,2012-09-28 10:00,28,8835,8840,8820,8820,557
NLZ12,2012-09-28 10:30,28,8825,8845,8820,8840,1525
NLZ12,2012-09-28 11:00,28,8840,8865,8840,8845,835
NLZ12,2012-09-28 11:30,28,8845,8855,8840,8845,928
NLZ12,2012-09-28 12:00,28,8845,8855,8840,8855,590
NLZ12,2012-09-28 12:30,28,8850,8870,8850,8865,1258
NLZ12,2012-09-28 13:00,28,8865,8870,8850,8850,805
NLZ12,2012-09-28 13:30,28,8845,8845,8840,8840,281
NLZ12,2012-09-28 14:00,28,8840,8845,8830,8835,201
NLZ12,2012-09-28 14:30,28,8840,8865,8825,8860,1510
NLZ12,2012-09-28 15:00,28,8860,8870,8850,8850,166
NLZ12,2012-09-30 17:00,1,8850,8850,8850,8850,1
NLZ12,2012-09-30 18:00,1,8840,8840,8830,8835,4
NLZ12,2012-09-30 18:30,1,8830,8840,8820,8820,84
NLZ12,2012-09-30 19:00,1,8820,8835,8800,8820,146
NLZ12,2012-09-30 19:30,1,8820,8820,8815,8815,24
NLZ12,2012-09-30 20:00,1,8815,8820,8815,8820,7
NLZ12,2012-09-30 20:30,1,8810,8815,8805,8810,71
NLZ12,2012-09-30 21:00,1,8800,8805,8790,8805,48
NLZ12,2012-09-30 21:30,1,8795,8795,8785,8785,2
NLZ12,2012-09-30 22:30,1,8785,8785,8760,8770,73
NLZ12,2012-09-30 23:00,1,8770,8775,8770,8770,15
NLZ12,2012-09-30 23:30,1,8775,8780,8775,8780,14
NLZ12,2012-10-01 00:00,1,8775,8800,8770,8795,42
NLZ12,2012-10-01 00:30,1,8790,8795,8780,8790,71
NLZ12,2012-10-01 01:00,1,8795,8800,8780,8785,683
NLZ12,2012-10-01 01:30,1,8785,8795,8785,8785,141
NLZ12,2012-10-01 02:00,1,8785,8835,8785,8830,1125
NLZ12,2012-10-01 02:30,1,8835,8835,8820,8830,778
NLZ12,2012-10-01 03:00,1,8830,8830,8825,8825,574
NLZ12,2012-10-01 03:30,1,8825,8840,8825,8840,831
NLZ12,2012-10-01 04:00,1,8840,8840,8835,8835,306
NLZ12,2012-10-01 04:30,1,8830,8830,8820,8825,697
NLZ12,2012-10-01 05:00,1,8830,8830,8825,8825,238
NLZ12,2012-10-01 05:30,1,8825,8825,8825,8825,228
NLZ12,2012-10-01 06:00,1,8825,8825,8820,8825,242
NLZ12,2012-10-01 06:30,1,8825,8825,8820,8825,200
NLZ12,2012-10-01 07:00,1,8825,8830,8820,8830,133
NLZ12,2012-10-01 07:30,1,8830,8835,8830,8835,201
NLZ12,2012-10-01 08:00,1,8830,8835,8825,8825,469
NLZ12,2012-10-01 08:30,1,8825,8840,8820,8830,910
NLZ12,2012-10-01 09:00,1,8830,8870,8830,8860,3575
NLZ12,2012-10-01 09:30,1,8860,8860,8855,8860,689
NLZ12,2012-10-01 10:00,1,8860,8865,8860,8865,565
NLZ12,2012-10-01 10:30,1,8865,8870,8850,8855,1605
NLZ12,2012-10-01 11:00,1,8855,8860,8855,8855,256
NLZ12,2012-10-01 11:30,1,8860,8865,8840,8845,766
NLZ12,2012-10-01 12:00,1,8845,8845,8815,8830,931
NLZ12,2012-10-01 12:30,1,8830,8840,8820,8840,316
NLZ12,2012-10-01 13:00,1,8840,8845,8835,8835,146
NLZ12,2012-10-01 13:30,1,8840,8840,8835,8840,100
NLZ12,2012-10-01 14:00,1,8840,8840,8805,8815,443
NLZ12,2012-10-01 14:30,1,8815,8820,8805,8805,488
NLZ12,2012-10-01 15:00,1,8805,8815,8800,8815,336
NLZ12,2012-10-01 17:30,2,8815,8815,8815,8815,2
NLZ12,2012-10-01 18:00,2,8815,8815,8815,8815,11
NLZ12,2012-10-01 18:30,2,8820,8825,8810,8815,87
NLZ12,2012-10-01 19:00,2,8825,8835,8820,8835,45
NLZ12,2012-10-01 19:30,2,8840,8840,8820,8820,74
NLZ12,2012-10-01 20:00,2,8815,8830,8815,8830,22
NLZ12,2012-10-01 20:30,2,8820,8820,8820,8820,6
NLZ12,2012-10-01 21:00,2,8820,8820,8810,8815,8
NLZ12,2012-10-01 21:30,2,8825,8830,8825,8830,16
NLZ12,2012-10-01 22:30,2,8825,8825,8820,8820,37
NLZ12,2012-10-01 23:30,2,8810,8810,8805,8810,14
NLZ12,2012-10-02 00:00,2,8815,8815,8805,8805,68
NLZ12,2012-10-02 00:30,2,8800,8805,8780,8785,206
NLZ12,2012-10-02 01:00,2,8790,8795,8775,8790,278
NLZ12,2012-10-02 01:30,2,8780,8795,8780,8790,106
NLZ12,2012-10-02 02:00,2,8790,8790,8770,8785,577
NLZ12,2012-10-02 02:30,2,8785,8790,8780,8785,817
NLZ12,2012-10-02 03:00,2,8785,8795,8785,8795,362
NLZ12,2012-10-02 03:30,2,8795,8805,8790,8800,471
NLZ12,2012-10-02 04:00,2,8800,8810,8795,8810,652
NLZ12,2012-10-02 04:30,2,8810,8810,8800,8805,466
NLZ12,2012-10-02 05:00,2,8805,8810,8800,8810,704
NLZ12,2012-10-02 05:30,2,8815,8820,8805,8805,859
NLZ12,2012-10-02 06:00,2,8805,8810,8800,8805,85
NLZ12,2012-10-02 06:30,2,8805,8810,8805,8810,52
NLZ12,2012-10-02 07:00,2,8810,8820,8805,8805,426
NLZ12,2012-10-02 07:30,2,8805,8810,8805,8805,126
NLZ12,2012-10-02 08:00,2,8800,8805,8800,8805,402
NLZ12,2012-10-02 08:30,2,8805,8810,8795,8800,786
NLZ12,2012-10-02 09:00,2,8795,8800,8775,8795,1351
NLZ12,2012-10-02 09:30,2,8800,8805,8785,8785,950
NLZ12,2012-10-02 10:00,2,8780,8785,8775,8780,1081
NLZ12,2012-10-02 10:30,2,8780,8785,8760,8765,2171
NLZ12,2012-10-02 11:00,2,8765,8780,8765,8770,663
NLZ12,2012-10-02 11:30,2,8765,8770,8765,8770,549
NLZ12,2012-10-02 12:00,2,8770,8770,8765,8765,161
NLZ12,2012-10-02 12:30,2,8765,8775,8760,8770,393
NLZ12,2012-10-02 13:00,2,8770,8770,8760,8760,299
NLZ12,2012-10-02 13:30,2,8760,8765,8760,8760,279
NLZ12,2012-10-02 14:00,2,8760,8770,8760,8770,589
NLZ12,2012-10-02 14:30,2,8770,8780,8765,8775,889
NLZ12,2012-10-02 15:00,2,8775,8795,8775,8795,184
NLZ12,2012-10-02 15:30,3,8795,8795,8790,8790,6
NLZ12,2012-10-02 17:00,3,8790,8790,8790,8790,11
NLZ12,2012-10-02 18:00,3,8785,8785,8785,8785,6
NLZ12,2012-10-02 18:30,3,8785,8785,8770,8775,97
NLZ12,2012-10-02 19:00,3,8785,8800,8760,8795,199
NLZ12,2012-10-02 19:30,3,8790,8795,8790,8790,34
NLZ12,2012-10-02 20:00,3,8800,8810,8795,8795,69
NLZ12,2012-10-02 20:30,3,8790,8800,8790,8800,24
NLZ12,2012-10-02 21:00,3,8795,8800,8795,8795,6
NLZ12,2012-10-02 21:30,3,8795,8795,8785,8785,22
NLZ12,2012-10-02 22:00,3,8790,8790,8790,8790,34
NLZ12,2012-10-02 22:30,3,8780,8785,8770,8775,15
NLZ12,2012-10-02 23:00,3,8760,8760,8755,8755,28
NLZ12,2012-10-02 23:30,3,8755,8755,8730,8745,266
NLZ12,2012-10-03 00:00,3,8745,8755,8745,8750,215
NLZ12,2012-10-03 00:30,3,8745,8755,8745,8750,42
NLZ12,2012-10-03 01:00,3,8750,8755,8740,8755,210
NLZ12,2012-10-03 01:30,3,8755,8755,8745,8750,70
NLZ12,2012-10-03 02:00,3,8750,8755,8740,8745,496
NLZ12,2012-10-03 02:30,3,8745,8745,8735,8745,785
NLZ12,2012-10-03 03:00,3,8745,8765,8740,8765,1682
NLZ12,2012-10-03 03:30,3,8760,8760,8750,8760,366
NLZ12,2012-10-03 04:00,3,8760,8765,8755,8765,462
NLZ12,2012-10-03 04:30,3,8765,8775,8765,8775,293
NLZ12,2012-10-03 05:00,3,8775,8775,8765,8770,393
NLZ12,2012-10-03 05:30,3,8770,8770,8760,8760,164
NLZ12,2012-10-03 06:00,3,8760,8765,8760,8765,82
NLZ12,2012-10-03 06:30,3,8765,8770,8765,8765,75
NLZ12,2012-10-03 07:00,3,8770,8790,8770,8785,555
NLZ12,2012-10-03 07:30,3,8785,8785,8770,8780,509
NLZ12,2012-10-03 08:00,3,8780,8785,8775,8785,497
NLZ12,2012-10-03 08:30,3,8785,8785,8755,8760,961
NLZ12,2012-10-03 09:00,3,8765,8805,8750,8795,2749
NLZ12,2012-10-03 09:30,3,8795,8795,8780,8780,585
NLZ12,2012-10-03 10:00,3,8780,8805,8780,8800,1062
NLZ12,2012-10-03 10:30,3,8795,8805,8795,8800,819
NLZ12,2012-10-03 11:00,3,8805,8805,8795,8800,263
NLZ12,2012-10-03 11:30,3,8805,8805,8800,8805,381
NLZ12,2012-10-03 12:00,3,8800,8805,8800,8800,82
NLZ12,2012-10-03 12:30,3,8800,8800,8785,8785,613
NLZ12,2012-10-03 13:00,3,8785,8790,8780,8780,219
NLZ12,2012-10-03 13:30,3,8780,8785,8775,8775,123
NLZ12,2012-10-03 14:00,3,8775,8790,8770,8790,325
NLZ12,2012-10-03 14:30,3,8785,8795,8780,8795,292
NLZ12,2012-10-03 15:00,3,8795,8800,8785,8795,160
NLZ12,2012-10-03 15:30,4,8790,8790,8790,8790,1
NLZ12,2012-10-03 17:00,4,8800,8800,8800,8800,4
NLZ12,2012-10-03 18:00,4,8800,8800,8800,8800,8
NLZ12,2012-10-03 18:30,4,8805,8805,8780,8790,160
NLZ12,2012-10-03 19:00,4,8785,8790,8775,8785,44
NLZ12,2012-10-03 19:30,4,8780,8780,8775,8775,21
NLZ12,2012-10-03 20:00,4,8775,8775,8745,8760,33
NLZ12,2012-10-03 20:30,4,8760,8760,8750,8755,9
NLZ12,2012-10-03 21:00,4,8765,8805,8765,8805,102
NLZ12,2012-10-03 21:30,4,8810,8845,8810,8845,130
NLZ12,2012-10-03 22:00,4,8830,8875,8830,8860,238
NLZ12,2012-10-03 22:30,4,8855,8870,8855,8865,50
NLZ12,2012-10-03 23:00,4,8865,8865,8840,8850,56
NLZ12,2012-10-03 23:30,4,8855,8860,8840,8850,14
NLZ12,2012-10-04 00:00,4,8845,8845,8830,8845,43
NLZ12,2012-10-04 00:30,4,8850,8850,8830,8830,99
NLZ12,2012-10-04 01:00,4,8825,8845,8815,8840,359
NLZ12,2012-10-04 01:30,4,8840,8850,8840,8845,121
NLZ12,2012-10-04 02:00,4,8845,8855,8840,8845,720
NLZ12,2012-10-04 02:30,4,8845,8865,8845,8865,777
NLZ12,2012-10-04 03:00,4,8860,8860,8840,8840,845
NLZ12,2012-10-04 03:30,4,8840,8845,8830,8830,641
NLZ12,2012-10-04 04:00,4,8835,8845,8830,8840,585
NLZ12,2012-10-04 04:30,4,8840,8850,8840,8850,186
NLZ12,2012-10-04 05:00,4,8855,8865,8850,8860,784
NLZ12,2012-10-04 05:30,4,8860,8860,8845,8855,318
NLZ12,2012-10-04 06:00,4,8850,8850,8840,8845,355
NLZ12,2012-10-04 06:30,4,8850,8875,8850,8865,1868
NLZ12,2012-10-04 07:00,4,8865,8875,8860,8870,809
NLZ12,2012-10-04 07:30,4,8870,8875,8855,8870,715
NLZ12,2012-10-04 08:00,4,8870,8870,8860,8860,298
NLZ12,2012-10-04 08:30,4,8860,8870,8855,8870,812
NLZ12,2012-10-04 09:00,4,8870,8885,8855,8875,1818
NLZ12,2012-10-04 09:30,4,8870,8870,8865,8870,330
NLZ12,2012-10-04 10:00,4,8870,8870,8840,8840,1621
NLZ12,2012-10-04 10:30,4,8840,8845,8835,8845,1087
NLZ12,2012-10-04 11:00,4,8845,8855,8840,8850,386
NLZ12,2012-10-04 11:30,4,8850,8850,8835,8840,189
NLZ12,2012-10-04 12:00,4,8845,8850,8845,8850,173
NLZ12,2012-10-04 12:30,4,8850,8850,8845,8845,578
NLZ12,2012-10-04 13:00,4,8845,8855,8835,8845,705
NLZ12,2012-10-04 13:30,4,8845,8850,8840,8840,117
NLZ12,2012-10-04 14:00,4,8845,8860,8845,8860,392
NLZ12,2012-10-04 14:30,4,8860,8860,8845,8850,218
NLZ12,2012-10-04 15:00,4,8850,8855,8835,8850,146
NLZ12,2012-10-04 15:30,5,8850,8855,8850,8850,3
NLZ12,2012-10-04 17:00,5,8855,8855,8855,8855,1
NLZ12,2012-10-04 17:30,5,8855,8860,8855,8860,17
NLZ12,2012-10-04 18:00,5,8865,8865,8860,8860,13
NLZ12,2012-10-04 18:30,5,8855,8855,8845,8850,193
NLZ12,2012-10-04 19:00,5,8855,8880,8855,8870,84
NLZ12,2012-10-04 19:30,5,8875,8875,8865,8865,10
NLZ12,2012-10-04 20:00,5,8870,8870,8865,8865,4
NLZ12,2012-10-04 20:30,5,8865,8865,8865,8865,21
NLZ12,2012-10-04 21:00,5,8870,8870,8865,8870,64
NLZ12,2012-10-04 21:30,5,8865,8865,8860,8865,17
NLZ12,2012-10-04 22:00,5,8860,8865,8820,8830,83
NLZ12,2012-10-04 22:30,5,8830,8835,8800,8815,185
NLZ12,2012-10-04 23:00,5,8820,8820,8815,8820,12
NLZ12,2012-10-04 23:30,5,8825,8845,8825,8845,49
NLZ12,2012-10-05 00:00,5,8850,8860,8850,8850,37
NLZ12,2012-10-05 00:30,5,8845,8865,8845,8865,7
NLZ12,2012-10-05 01:00,5,8865,8875,8860,8870,249
NLZ12,2012-10-05 01:30,5,8870,8870,8850,8860,253
NLZ12,2012-10-05 02:00,5,8855,8870,8855,8865,403
NLZ12,2012-10-05 02:30,5,8865,8875,8855,8860,501
NLZ12,2012-10-05 03:00,5,8860,8870,8860,8870,227
NLZ12,2012-10-05 03:30,5,8865,8875,8865,8875,265
NLZ12,2012-10-05 04:00,5,8870,8880,8865,8880,339
NLZ12,2012-10-05 04:30,5,8880,8880,8875,8875,122
NLZ12,2012-10-05 05:00,5,8880,8880,8875,8875,135
NLZ12,2012-10-05 05:30,5,8880,8885,8880,8880,182
NLZ12,2012-10-05 06:00,5,8880,8885,8880,8880,50
NLZ12,2012-10-05 06:30,5,8880,8895,8880,8895,461
NLZ12,2012-10-05 07:00,5,8890,8895,8885,8890,354
NLZ12,2012-10-05 07:30,5,8890,8935,8890,8925,2405
NLZ12,2012-10-05 08:00,5,8930,8945,8930,8940,1204
NLZ12,2012-10-05 08:30,5,8940,8940,8915,8935,1682
NLZ12,2012-10-05 09:00,5,8930,8940,8920,8930,849
NLZ12,2012-10-05 09:30,5,8935,8935,8920,8925,549
NLZ12,2012-10-05 10:00,5,8925,8930,8920,8920,770
NLZ12,2012-10-05 10:30,5,8920,8925,8910,8915,1225
NLZ12,2012-10-05 11:00,5,8915,8915,8905,8910,393
NLZ12,2012-10-05 11:30,5,8915,8915,8910,8915,489
NLZ12,2012-10-05 12:00,5,8915,8915,8910,8910,201
NLZ12,2012-10-05 12:30,5,8910,8915,8905,8915,332
NLZ12,2012-10-05 13:00,5,8910,8910,8900,8905,246
NLZ12,2012-10-05 13:30,5,8905,8905,8875,8875,198
NLZ12,2012-10-05 14:00,5,8880,8885,8870,8885,310
NLZ12,2012-10-05 14:30,5,8880,8885,8870,8885,319
NLZ12,2012-10-05 15:00,5,8880,8895,8875,8895,348
NLZ12,2012-10-07 17:00,8,8895,8895,8885,8885,12
NLZ12,2012-10-07 18:30,8,8880,8910,8870,8890,186
NLZ12,2012-10-07 19:00,8,8880,8895,8880,8895,9
NLZ12,2012-10-07 19:30,8,8880,8895,8880,8890,24
NLZ12,2012-10-07 20:00,8,8895,8895,8865,8865,17
NLZ12,2012-10-07 20:30,8,8865,8875,8865,8865,9
NLZ12,2012-10-07 21:00,8,8875,8875,8860,8865,10
NLZ12,2012-10-07 21:30,8,8860,8860,8860,8860,3
NLZ12,2012-10-07 22:00,8,8860,8860,8820,8825,97
NLZ12,2012-10-07 22:30,8,8820,8830,8820,8830,52
NLZ12,2012-10-07 23:00,8,8825,8825,8815,8820,47
NLZ12,2012-10-07 23:30,8,8820,8820,8820,8820,38
NLZ12,2012-10-08 00:00,8,8825,8830,8825,8830,50
NLZ12,2012-10-08 00:30,8,8825,8830,8815,8815,96
NLZ12,2012-10-08 01:00,8,8815,8845,8815,8840,187
NLZ12,2012-10-08 01:30,8,8840,8845,8830,8840,87
NLZ12,2012-10-08 02:00,8,8840,8840,8800,8800,511
NLZ12,2012-10-08 02:30,8,8800,8805,8785,8800,872
NLZ12,2012-10-08 03:00,8,8800,8805,8785,8790,645
NLZ12,2012-10-08 03:30,8,8790,8805,8785,8800,191
NLZ12,2012-10-08 04:00,8,8800,8800,8790,8795,112
NLZ12,2012-10-08 04:30,8,8790,8790,8790,8790,70
NLZ12,2012-10-08 05:00,8,8795,8795,8790,8790,72
NLZ12,2012-10-08 05:30,8,8790,8795,8790,8795,87
NLZ12,2012-10-08 06:00,8,8800,8805,8795,8795,251
NLZ12,2012-10-08 06:30,8,8790,8800,8790,8800,248
NLZ12,2012-10-08 07:00,8,8800,8800,8800,8800,293
NLZ12,2012-10-08 07:30,8,8800,8800,8790,8795,233
NLZ12,2012-10-08 08:00,8,8795,8805,8790,8805,308
NLZ12,2012-10-08 08:30,8,8805,8805,8790,8795,744
NLZ12,2012-10-08 09:00,8,8795,8805,8790,8790,519
NLZ12,2012-10-08 09:30,8,8790,8805,8790,8800,590
NLZ12,2012-10-08 10:00,8,8795,8795,8785,8790,442
NLZ12,2012-10-08 10:30,8,8790,8790,8775,8790,971
NLZ12,2012-10-08 11:00,8,8795,8800,8795,8795,89
NLZ12,2012-10-08 11:30,8,8795,8795,8790,8795,136
NLZ12,2012-10-08 12:00,8,8795,8810,8795,8810,386
NLZ12,2012-10-08 12:30,8,8805,8805,8805,8805,104
NLZ12,2012-10-08 13:00,8,8805,8805,8795,8795,359
NLZ12,2012-10-08 13:30,8,8795,8795,8790,8795,126
NLZ12,2012-10-08 14:00,8,8795,8810,8795,8805,234
NLZ12,2012-10-08 14:30,8,8800,8810,8800,8805,429
NLZ12,2012-10-08 15:00,8,8800,8810,8800,8800,139
NLZ12,2012-10-08 17:00,9,8805,8805,8785,8785,9
NLZ12,2012-10-08 17:30,9,8790,8790,8785,8785,2
NLZ12,2012-10-08 18:00,9,8795,8800,8795,8800,7
NLZ12,2012-10-08 18:30,9,8795,8820,8795,8820,47
NLZ12,2012-10-08 19:00,9,8825,8835,8815,8830,48
NLZ12,2012-10-08 19:30,9,8830,8835,8830,8835,4
NLZ12,2012-10-08 20:00,9,8820,8820,8800,8815,75
NLZ12,2012-10-08 20:30,9,8815,8835,8810,8825,12
NLZ12,2012-10-08 21:00,9,8830,8850,8830,8845,17
NLZ12,2012-10-08 21:30,9,8840,8840,8835,8835,15
NLZ12,2012-10-08 22:00,9,8830,8830,8830,8830,3
NLZ12,2012-10-08 22:30,9,8835,8835,8820,8825,18
NLZ12,2012-10-08 23:00,9,8825,8830,8815,8820,12
NLZ12,2012-10-08 23:30,9,8815,8815,8785,8785,104
NLZ12,2012-10-09 00:00,9,8785,8790,8775,8775,15
NLZ12,2012-10-09 00:30,9,8780,8790,8770,8770,113
NLZ12,2012-10-09 01:00,9,8780,8785,8760,8765,457
NLZ12,2012-10-09 01:30,9,8765,8770,8765,8770,149
NLZ12,2012-10-09 02:00,9,8765,8775,8740,8740,726
NLZ12,2012-10-09 02:30,9,8740,8740,8690,8705,4439
NLZ12,2012-10-09 03:00,9,8705,8725,8705,8715,1846
NLZ12,2012-10-09 03:30,9,8715,8720,8710,8720,495
NLZ12,2012-10-09 04:00,9,8720,8720,8705,8710,312
NLZ12,2012-10-09 04:30,9,8710,8720,8710,8710,884
NLZ12,2012-10-09 05:00,9,8715,8720,8715,8715,371
NLZ12,2012-10-09 05:30,9,8715,8720,8710,8720,95
NLZ12,2012-10-09 06:00,9,8715,8725,8715,8720,284
NLZ12,2012-10-09 06:30,9,8720,8725,8720,8725,212
NLZ12,2012-10-09 07:00,9,8725,8740,8725,8735,650
NLZ12,2012-10-09 07:30,9,8740,8740,8735,8735,221
NLZ12,2012-10-09 08:00,9,8735,8735,8720,8720,394
NLZ12,2012-10-09 08:30,9,8720,8730,8715,8715,919
NLZ12,2012-10-09 09:00,9,8710,8725,8710,8715,638
NLZ12,2012-10-09 09:30,9,8715,8720,8670,8680,2223
NLZ12,2012-10-09 10:00,9,8680,8685,8670,8675,1221
NLZ12,2012-10-09 10:30,9,8675,8690,8675,8680,1954
NLZ12,2012-10-09 11:00,9,8685,8700,8685,8690,971
NLZ12,2012-10-09 11:30,9,8690,8690,8685,8685,199
NLZ12,2012-10-09 12:00,9,8685,8695,8685,8690,484
NLZ12,2012-10-09 12:30,9,8690,8695,8685,8695,210
NLZ12,2012-10-09 13:00,9,8690,8695,8685,8690,317
NLZ12,2012-10-09 13:30,9,8690,8690,8680,8690,242
NLZ12,2012-10-09 14:00,9,8690,8695,8675,8680,353
NLZ12,2012-10-09 14:30,9,8680,8690,8675,8685,762
NLZ12,2012-10-09 15:00,9,8685,8685,8670,8670,242
NLZ12,2012-10-09 15:30,10,8675,8675,8675,8675,9
NLZ12,2012-10-09 16:00,10,8680,8680,8680,8680,2
NLZ12,2012-10-09 17:00,10,8675,8680,8670,8670,16
NLZ12,2012-10-09 17:30,10,8675,8675,8675,8675,2
NLZ12,2012-10-09 18:00,10,8675,8675,8675,8675,7
NLZ12,2012-10-09 18:30,10,8670,8675,8655,8655,164
NLZ12,2012-10-09 19:00,10,8650,8655,8635,8635,62
NLZ12,2012-10-09 19:30,10,8630,8630,8605,8630,474
NLZ12,2012-10-09 20:00,10,8625,8630,8625,8630,24
NLZ12,2012-10-09 20:30,10,8630,8635,8625,8630,22
NLZ12,2012-10-09 21:00,10,8625,8625,8625,8625,5
NLZ12,2012-10-09 21:30,10,8620,8620,8600,8600,25
NLZ12,2012-10-09 22:00,10,8600,8605,8600,8605,9
NLZ12,2012-10-09 22:30,10,8610,8615,8595,8615,161
NLZ12,2012-10-09 23:00,10,8615,8625,8605,8625,38
NLZ12,2012-10-09 23:30,10,8625,8625,8610,8615,83
NLZ12,2012-10-10 00:00,10,8620,8620,8610,8610,6
NLZ12,2012-10-10 00:30,10,8605,8605,8580,8590,153
NLZ12,2012-10-10 01:00,10,8595,8595,8585,8585,521
NLZ12,2012-10-10 01:30,10,8590,8605,8590,8600,358
NLZ12,2012-10-10 02:00,10,8595,8615,8590,8615,1772
NLZ12,2012-10-10 02:30,10,8615,8615,8610,8610,452
NLZ12,2012-10-10 03:00,10,8615,8615,8610,8610,510
NLZ12,2012-10-10 03:30,10,8610,8610,8590,8590,1347
NLZ12,2012-10-10 04:00,10,8585,8585,8545,8545,3359
NLZ12,2012-10-10 04:30,10,8545,8560,8545,8560,289
NLZ12,2012-10-10 05:00,10,8560,8565,8560,8560,332
NLZ12,2012-10-10 05:30,10,8565,8570,8555,8560,546
NLZ12,2012-10-10 06:00,10,8555,8565,8555,8560,245
NLZ12,2012-10-10 06:30,10,8560,8570,8560,8570,373
NLZ12,2012-10-10 07:00,10,8575,8585,8575,8575,319
NLZ12,2012-10-10 07:30,10,8580,8580,8565,8570,426
NLZ12,2012-10-10 08:00,10,8570,8575,8570,8575,167
NLZ12,2012-10-10 08:30,10,8580,8580,8555,8575,1328
NLZ12,2012-10-10 09:00,10,8570,8580,8560,8580,1832
NLZ12,2012-10-10 09:30,10,8585,8585,8570,8580,1037
NLZ12,2012-10-10 10:00,10,8580,8580,8575,8575,443
NLZ12,2012-10-10 10:30,10,8575,8580,8565,8570,2114
NLZ12,2012-10-10 11:00,10,8565,8575,8565,8570,886
NLZ12,2012-10-10 11:30,10,8565,8565,8555,8560,1748
NLZ12,2012-10-10 12:00,10,8560,8565,8555,8565,1229
NLZ12,2012-10-10 12:30,10,8560,8570,8555,8555,983
NLZ12,2012-10-10 13:00,10,8560,8575,8560,8570,348
NLZ12,2012-10-10 13:30,10,8570,8570,8570,8570,727
NLZ12,2012-10-10 14:00,10,8570,8575,8565,8570,678
NLZ12,2012-10-10 14:30,10,8570,8575,8560,8575,628
NLZ12,2012-10-10 15:00,10,8575,8580,8550,8550,420
NLZ12,2012-10-10 15:30,11,8550,8555,8550,8555,5
NLZ12,2012-10-10 16:00,11,8545,8545,8535,8535,4
NLZ12,2012-10-10 17:00,11,8530,8530,8530,8530,4
NLZ12,2012-10-10 17:30,11,8530,8530,8530,8530,1
NLZ12,2012-10-10 18:00,11,8535,8540,8535,8535,33
NLZ12,2012-10-10 18:30,11,8535,8540,8525,8525,157
NLZ12,2012-10-10 19:00,11,8520,8555,8515,8550,186
NLZ12,2012-10-10 19:30,11,8545,8580,8545,8560,122
NLZ12,2012-10-10 20:00,11,8555,8565,8550,8560,37
NLZ12,2012-10-10 20:30,11,8550,8570,8550,8560,28
NLZ12,2012-10-10 21:00,11,8565,8580,8565,8580,71
NLZ12,2012-10-10 21:30,11,8575,8585,8570,8580,14
NLZ12,2012-10-10 22:00,11,8585,8605,8585,8605,45
NLZ12,2012-10-10 22:30,11,8600,8600,8570,8570,33
NLZ12,2012-10-10 23:00,11,8565,8565,8535,8545,48
NLZ12,2012-10-10 23:30,11,8545,8550,8540,8550,23
NLZ12,2012-10-11 00:00,11,8560,8565,8525,8525,37
NLZ12,2012-10-11 00:30,11,8535,8545,8530,8545,12
NLZ12,2012-10-11 01:00,11,8545,8570,8540,8570,363
NLZ12,2012-10-11 01:30,11,8570,8575,8550,8555,245
NLZ12,2012-10-11 02:00,11,8555,8570,8550,8565,696
NLZ12,2012-10-11 02:30,11,8565,8585,8565,8570,1216
NLZ12,2012-10-11 03:00,11,8570,8585,8570,8585,611
NLZ12,2012-10-11 03:30,11,8585,8590,8575,8580,729
NLZ12,2012-10-11 04:00,11,8585,8585,8575,8585,658
NLZ12,2012-10-11 04:30,11,8580,8580,8570,8575,310
NLZ12,2012-10-11 05:00,11,8575,8580,8570,8580,522
NLZ12,2012-10-11 05:30,11,8580,8595,8580,8590,707
NLZ12,2012-10-11 06:00,11,8585,8600,8585,8590,615
NLZ12,2012-10-11 06:30,11,8590,8590,8585,8590,492
NLZ12,2012-10-11 07:00,11,8590,8595,8585,8595,881
NLZ12,2012-10-11 07:30,11,8600,8610,8600,8610,753
NLZ12,2012-10-11 08:00,11,8605,8625,8605,8620,778
NLZ12,2012-10-11 08:30,11,8620,8625,8610,8620,941
NLZ12,2012-10-11 09:00,11,8620,8625,8610,8625,1076
NLZ12,2012-10-11 09:30,11,8620,8635,8620,8630,1006
NLZ12,2012-10-11 10:00,11,8630,8630,8610,8620,764
NLZ12,2012-10-11 10:30,11,8615,8620,8600,8605,1417
NLZ12,2012-10-11 11:00,11,8610,8615,8595,8595,693
NLZ12,2012-10-11 11:30,11,8595,8605,8595,8605,349
NLZ12,2012-10-11 12:00,11,8600,8605,8600,8600,336
NLZ12,2012-10-11 12:30,11,8595,8600,8580,8595,1042
NLZ12,2012-10-11 13:00,11,8595,8605,8590,8605,516
NLZ12,2012-10-11 13:30,11,8605,8605,8590,8595,101
NLZ12,2012-10-11 14:00,11,8595,8600,8590,8600,145
NLZ12,2012-10-11 14:30,11,8600,8600,8575,8580,519
NLZ12,2012-10-11 15:00,11,8580,8580,8575,8580,189
NLZ12,2012-10-11 17:00,12,8575,8575,8560,8560,10
NLZ12,2012-10-11 18:30,12,8570,8575,8530,8540,65
NLZ12,2012-10-11 19:00,12,8540,8550,8530,8545,63
NLZ12,2012-10-11 19:30,12,8535,8580,8535,8565,58
NLZ12,2012-10-11 20:00,12,8560,8580,8560,8570,37
NLZ12,2012-10-11 20:30,12,8575,8585,8560,8560,15
NLZ12,2012-10-11 21:00,12,8565,8570,8555,8555,23
NLZ12,2012-10-11 21:30,12,8555,8560,8540,8540,19
NLZ12,2012-10-11 22:00,12,8535,8545,8530,8540,105
NLZ12,2012-10-11 22:30,12,8545,8550,8545,8545,28
NLZ12,2012-10-11 23:00,12,8555,8555,8525,8535,39
NLZ12,2012-10-11 23:30,12,8535,8545,8535,8535,21
NLZ12,2012-10-12 00:00,12,8540,8550,8535,8535,80
NLZ12,2012-10-12 00:30,12,8535,8540,8535,8535,31
NLZ12,2012-10-12 01:00,12,8535,8565,8530,8560,578
NLZ12,2012-10-12 01:30,12,8560,8585,8555,8570,279
NLZ12,2012-10-12 02:00,12,8565,8580,8550,8580,515
NLZ12,2012-10-12 02:30,12,8575,8595,8575,8595,792
NLZ12,2012-10-12 03:00,12,8595,8595,8565,8565,1237
NLZ12,2012-10-12 03:30,12,8565,8575,8565,8575,420
NLZ12,2012-10-12 04:00,12,8575,8580,8560,8565,443
NLZ12,2012-10-12 04:30,12,8565,8565,8565,8565,23
NLZ12,2012-10-12 05:00,12,8565,8575,8565,8575,106
NLZ12,2012-10-12 05:30,12,8575,8580,8570,8580,348
NLZ12,2012-10-12 06:00,12,8580,8580,8570,8570,306
NLZ12,2012-10-12 06:30,12,8575,8585,8570,8580,295
NLZ12,2012-10-12 07:00,12,8580,8580,8570,8570,656
NLZ12,2012-10-12 07:30,12,8570,8570,8565,8565,274
NLZ12,2012-10-12 08:00,12,8560,8560,8545,8550,536
NLZ12,2012-10-12 08:30,12,8545,8575,8545,8575,920
NLZ12,2012-10-12 09:00,12,8570,8575,8550,8555,1179
NLZ12,2012-10-12 09:30,12,8555,8565,8550,8565,753
NLZ12,2012-10-12 10:00,12,8565,8565,8540,8545,819
NLZ12,2012-10-12 10:30,12,8540,8545,8530,8540,1218
NLZ12,2012-10-12 11:00,12,8545,8545,8535,8535,158
NLZ12,2012-10-12 11:30,12,8540,8540,8530,8540,238
NLZ12,2012-10-12 12:00,12,8535,8540,8535,8540,188
NLZ12,2012-10-12 12:30,12,8540,8550,8540,8545,292
NLZ12,2012-10-12 13:00,12,8550,8555,8545,8555,265
NLZ12,2012-10-12 13:30,12,8550,8560,8550,8555,90
NLZ12,2012-10-12 14:00,12,8550,8555,8545,8545,155
NLZ12,2012-10-12 14:30,12,8545,8555,8535,8550,358
NLZ12,2012-10-12 15:00,12,8550,8550,8535,8550,212
NLZ12,2012-10-14 17:00,15,8545,8555,8545,8550,6
NLZ12,2012-10-14 17:30,15,8555,8555,8555,8555,1
NLZ12,2012-10-14 18:00,15,8555,8555,8550,8550,9
NLZ12,2012-10-14 18:30,15,8550,8550,8535,8540,54
NLZ12,2012-10-14 19:00,15,8530,8540,8495,8500,93
NLZ12,2012-10-14 19:30,15,8500,8520,8495,8515,18
NLZ12,2012-10-14 20:00,15,8510,8535,8510,8535,13
NLZ12,2012-10-14 20:30,15,8520,8550,8520,8550,15
NLZ12,2012-10-14 21:00,15,8540,8545,8530,8530,15
NLZ12,2012-10-14 21:30,15,8535,8540,8535,8540,13
NLZ12,2012-10-14 22:00,15,8535,8535,8530,8530,4
NLZ12,2012-10-14 22:30,15,8545,8555,8545,8555,27
NLZ12,2012-10-14 23:00,15,8560,8600,8560,8595,119
NLZ12,2012-10-14 23:30,15,8590,8590,8580,8580,24
NLZ12,2012-10-15 00:00,15,8575,8580,8560,8565,35
NLZ12,2012-10-15 00:30,15,8570,8570,8555,8560,33
NLZ12,2012-10-15 01:00,15,8570,8585,8570,8580,490
NLZ12,2012-10-15 01:30,15,8580,8580,8575,8575,210
NLZ12,2012-10-15 02:00,15,8570,8600,8570,8600,1091
NLZ12,2012-10-15 02:30,15,8605,8610,8595,8595,751
NLZ12,2012-10-15 03:00,15,8595,8610,8585,8605,2037
NLZ12,2012-10-15 03:30,15,8605,8615,8605,8610,717
NLZ12,2012-10-15 04:00,15,8610,8625,8610,8625,823
NLZ12,2012-10-15 04:30,15,8625,8630,8620,8620,384
NLZ12,2012-10-15 05:00,15,8625,8625,8615,8620,363
NLZ12,2012-10-15 05:30,15,8615,8625,8615,8625,358
NLZ12,2012-10-15 06:00,15,8620,8630,8620,8625,487
NLZ12,2012-10-15 06:30,15,8630,8630,8630,8630,1114
NLZ12,2012-10-15 07:00,15,8635,8645,8635,8635,1623
NLZ12,2012-10-15 07:30,15,8640,8650,8630,8630,979
NLZ12,2012-10-15 08:00,15,8630,8635,8625,8625,179
NLZ12,2012-10-15 08:30,15,8625,8635,8610,8620,1480
NLZ12,2012-10-15 09:00,15,8610,8620,8605,8605,790
NLZ12,2012-10-15 09:30,15,8605,8615,8600,8610,650
NLZ12,2012-10-15 10:00,15,8610,8645,8605,8630,1465
NLZ12,2012-10-15 10:30,15,8635,8650,8630,8635,1099
NLZ12,2012-10-15 11:00,15,8640,8660,8635,8655,523
NLZ12,2012-10-15 11:30,15,8655,8660,8650,8650,347
NLZ12,2012-10-15 12:00,15,8650,8655,8640,8640,297
NLZ12,2012-10-15 12:30,15,8645,8650,8640,8645,328
NLZ12,2012-10-15 13:00,15,8645,8645,8640,8645,290
NLZ12,2012-10-15 13:30,15,8640,8640,8630,8635,177
NLZ12,2012-10-15 14:00,15,8630,8640,8625,8635,230
NLZ12,2012-10-15 14:30,15,8635,8650,8635,8640,674
NLZ12,2012-10-15 15:00,15,8640,8645,8635,8645,182
NLZ12,2012-10-15 15:30,16,8645,8645,8645,8645,5
NLZ12,2012-10-15 16:00,16,8640,8640,8635,8635,3
NLZ12,2012-10-15 18:30,16,8645,8660,8645,8655,260
NLZ12,2012-10-15 19:00,16,8650,8670,8650,8655,111
NLZ12,2012-10-15 19:30,16,8655,8665,8655,8655,10
NLZ12,2012-10-15 20:00,16,8650,8680,8650,8680,21
NLZ12,2012-10-15 20:30,16,8655,8655,8650,8650,5
NLZ12,2012-10-15 21:00,16,8655,8660,8655,8660,32
NLZ12,2012-10-15 22:00,16,8660,8670,8660,8665,64
NLZ12,2012-10-15 22:30,16,8690,8695,8685,8695,10
NLZ12,2012-10-15 23:00,16,8700,8700,8680,8680,29
NLZ12,2012-10-15 23:30,16,8690,8700,8690,8695,9
NLZ12,2012-10-16 00:00,16,8695,8695,8685,8685,6
NLZ12,2012-10-16 00:30,16,8685,8705,8685,8700,20
NLZ12,2012-10-16 01:00,16,8695,8715,8695,8705,438
NLZ12,2012-10-16 01:30,16,8700,8700,8685,8690,389
NLZ12,2012-10-16 02:00,16,8685,8700,8685,8700,953
NLZ12,2012-10-16 02:30,16,8705,8720,8695,8715,1758
NLZ12,2012-10-16 03:00,16,8715,8725,8715,8715,1790
NLZ12,2012-10-16 03:30,16,8720,8720,8715,8715,364
NLZ12,2012-10-16 04:00,16,8720,8720,8705,8705,405
NLZ12,2012-10-16 04:30,16,8710,8710,8705,8710,431
NLZ12,2012-10-16 05:00,16,8710,8710,8710,8710,57
NLZ12,2012-10-16 05:30,16,8710,8720,8710,8720,321
NLZ12,2012-10-16 06:00,16,8720,8730,8720,8730,704
NLZ12,2012-10-16 06:30,16,8730,8760,8730,8755,2601
NLZ12,2012-10-16 07:00,16,8755,8755,8745,8750,962
NLZ12,2012-10-16 07:30,16,8755,8755,8750,8755,326
NLZ12,2012-10-16 08:00,16,8755,8760,8750,8750,620
NLZ12,2012-10-16 08:30,16,8750,8765,8740,8765,2465
NLZ12,2012-10-16 09:00,16,8760,8765,8755,8760,2546
NLZ12,2012-10-16 09:30,16,8760,8765,8750,8765,1294
NLZ12,2012-10-16 10:00,16,8760,8780,8760,8775,2786
NLZ12,2012-10-16 10:30,16,8780,8785,8775,8780,1651
NLZ12,2012-10-16 11:00,16,8785,8785,8780,8785,1167
NLZ12,2012-10-16 11:30,16,8785,8790,8780,8790,341
NLZ12,2012-10-16 12:00,16,8790,8790,8785,8790,502
NLZ12,2012-10-16 12:30,16,8790,8790,8785,8790,553
NLZ12,2012-10-16 13:00,16,8785,8790,8780,8790,760
NLZ12,2012-10-16 13:30,16,8785,8795,8780,8795,1015
NLZ12,2012-10-16 14:00,16,8795,8795,8785,8790,590
NLZ12,2012-10-16 14:30,16,8795,8805,8785,8790,965
NLZ12,2012-10-16 15:00,16,8790,8795,8780,8785,550
NLZ12,2012-10-16 15:30,17,8785,8785,8785,8785,1
NLZ12,2012-10-16 16:00,17,8785,8785,8785,8785,20
NLZ12,2012-10-16 17:00,17,8785,8785,8755,8755,34
NLZ12,2012-10-16 18:00,17,8785,8795,8785,8795,7
NLZ12,2012-10-16 18:30,17,8795,8805,8775,8775,240
NLZ12,2012-10-16 19:00,17,8775,8785,8765,8780,118
NLZ12,2012-10-16 19:30,17,8790,8835,8790,8825,221
NLZ12,2012-10-16 20:00,17,8840,8845,8820,8820,24
NLZ12,2012-10-16 20:30,17,8825,8825,8815,8820,86
NLZ12,2012-10-16 21:00,17,8820,8820,8815,8815,8
NLZ12,2012-10-16 21:30,17,8825,8825,8810,8810,21
NLZ12,2012-10-16 22:00,17,8805,8810,8805,8810,34
NLZ12,2012-10-16 22:30,17,8805,8835,8805,8830,33
NLZ12,2012-10-16 23:00,17,8825,8825,8825,8825,20
NLZ12,2012-10-16 23:30,17,8815,8830,8815,8830,21
NLZ12,2012-10-17 00:00,17,8820,8820,8795,8805,59
NLZ12,2012-10-17 00:30,17,8805,8820,8805,8810,26
NLZ12,2012-10-17 01:00,17,8810,8815,8805,8815,460
NLZ12,2012-10-17 01:30,17,8815,8815,8810,8810,121
NLZ12,2012-10-17 02:00,17,8810,8830,8805,8825,1080
NLZ12,2012-10-17 02:30,17,8825,8830,8805,8810,661
NLZ12,2012-10-17 03:00,17,8815,8825,8815,8825,379
NLZ12,2012-10-17 03:30,17,8825,8825,8805,8805,794
NLZ12,2012-10-17 04:00,17,8810,8825,8810,8820,496
NLZ12,2012-10-17 04:30,17,8820,8825,8820,8825,213
NLZ12,2012-10-17 05:00,17,8820,8825,8820,8825,122
NLZ12,2012-10-17 05:30,17,8825,8845,8825,8835,392
NLZ12,2012-10-17 06:00,17,8840,8840,8830,8840,380
NLZ12,2012-10-17 06:30,17,8835,8835,8835,8835,121
NLZ12,2012-10-17 07:00,17,8835,8835,8830,8835,144
NLZ12,2012-10-17 07:30,17,8835,8845,8835,8840,619
NLZ12,2012-10-17 08:00,17,8840,8855,8830,8850,1813
NLZ12,2012-10-17 08:30,17,8855,8855,8835,8850,2481
NLZ12,2012-10-17 09:00,17,8850,8860,8850,8860,693
NLZ12,2012-10-17 09:30,17,8855,8865,8850,8855,677
NLZ12,2012-10-17 10:00,17,8855,8865,8850,8865,987
NLZ12,2012-10-17 10:30,17,8860,8860,8855,8860,1725
NLZ12,2012-10-17 11:00,17,8855,8865,8855,8860,800
NLZ12,2012-10-17 11:30,17,8860,8860,8855,8860,196
NLZ12,2012-10-17 12:00,17,8860,8860,8855,8860,536
NLZ12,2012-10-17 12:30,17,8860,8860,8845,8850,625
NLZ12,2012-10-17 13:00,17,8850,8875,8845,8870,759
NLZ12,2012-10-17 13:30,17,8875,8875,8870,8870,260
NLZ12,2012-10-17 14:00,17,8870,8875,8865,8870,143
NLZ12,2012-10-17 14:30,17,8875,8885,8865,8865,850
NLZ12,2012-10-17 15:00,17,8865,8875,8860,8865,269
NLZ12,2012-10-17 15:30,18,8860,8860,8860,8860,2
NLZ12,2012-10-17 16:00,18,8860,8860,8860,8860,1
NLZ12,2012-10-17 17:00,18,8865,8865,8855,8855,6
NLZ12,2012-10-17 17:30,18,8865,8865,8865,8865,2
NLZ12,2012-10-17 18:00,18,8865,8865,8865,8865,3
NLZ12,2012-10-17 18:30,18,8865,8885,8865,8880,161
NLZ12,2012-10-17 19:00,18,8885,8895,8875,8890,105
NLZ12,2012-10-17 19:30,18,8895,8930,8895,8910,122
NLZ12,2012-10-17 20:00,18,8905,8910,8900,8910,3
NLZ12,2012-10-17 20:30,18,8920,8920,8910,8920,194
NLZ12,2012-10-17 21:00,18,8920,8970,8920,8970,686
NLZ12,2012-10-17 21:30,18,8975,8980,8970,8980,23
NLZ12,2012-10-17 22:00,18,8985,8990,8980,8980,131
NLZ12,2012-10-17 22:30,18,8980,8990,8960,8965,48
NLZ12,2012-10-17 23:00,18,8960,8960,8955,8960,28
NLZ12,2012-10-17 23:30,18,8965,8985,8965,8985,19
NLZ12,2012-10-18 00:00,18,8980,8995,8980,8980,27
NLZ12,2012-10-18 00:30,18,8975,8995,8975,8990,107
NLZ12,2012-10-18 01:00,18,8985,9000,8980,8985,432
NLZ12,2012-10-18 01:30,18,8980,8990,8980,8980,742
NLZ12,2012-10-18 02:00,18,8980,8980,8955,8955,2140
NLZ12,2012-10-18 02:30,18,8955,8960,8950,8955,837
NLZ12,2012-10-18 03:00,18,8950,8965,8950,8965,791
NLZ12,2012-10-18 03:30,18,8965,8980,8965,8975,940
NLZ12,2012-10-18 04:00,18,8975,8980,8965,8980,399
NLZ12,2012-10-18 04:30,18,8980,8980,8970,8975,568
NLZ12,2012-10-18 05:00,18,8975,8980,8975,8975,236
NLZ12,2012-10-18 05:30,18,8975,8975,8965,8965,279
NLZ12,2012-10-18 06:00,18,8960,8975,8960,8970,366
NLZ12,2012-10-18 06:30,18,8970,8975,8965,8970,262
NLZ12,2012-10-18 07:00,18,8970,8975,8970,8970,518
NLZ12,2012-10-18 07:30,18,8970,8970,8955,8960,686
NLZ12,2012-10-18 08:00,18,8955,8955,8945,8955,786
NLZ12,2012-10-18 08:30,18,8955,8975,8950,8975,1510
NLZ12,2012-10-18 09:00,18,8970,8980,8945,8950,2231
NLZ12,2012-10-18 09:30,18,8945,8960,8945,8960,1297
NLZ12,2012-10-18 10:00,18,8960,8970,8960,8965,389
NLZ12,2012-10-18 10:30,18,8965,8980,8965,8975,1527
NLZ12,2012-10-18 11:00,18,8980,8985,8970,8980,488
NLZ12,2012-10-18 11:30,18,8980,8980,8960,8965,885
NLZ12,2012-10-18 12:00,18,8970,8970,8950,8955,628
NLZ12,2012-10-18 12:30,18,8960,8960,8940,8945,769
NLZ12,2012-10-18 13:00,18,8940,8955,8940,8945,417
NLZ12,2012-10-18 13:30,18,8945,8950,8935,8950,540
NLZ12,2012-10-18 14:00,18,8950,8965,8950,8960,575
NLZ12,2012-10-18 14:30,18,8965,8975,8955,8975,1071
NLZ12,2012-10-18 15:00,18,8975,8980,8960,8970,699
NLZ12,2012-10-18 15:30,19,8960,8960,8960,8960,2
NLZ12,2012-10-18 16:00,19,8975,8975,8975,8975,1
NLZ12,2012-10-18 17:00,19,8960,8970,8960,8970,6
NLZ12,2012-10-18 17:30,19,8960,8965,8960,8965,5
NLZ12,2012-10-18 18:00,19,8960,8965,8960,8965,16
NLZ12,2012-10-18 18:30,19,8960,8970,8955,8955,81
NLZ12,2012-10-18 19:00,19,8955,9005,8955,9000,222
NLZ12,2012-10-18 19:30,19,8995,9020,8995,9000,86
NLZ12,2012-10-18 20:00,19,8995,8995,8960,8960,30
NLZ12,2012-10-18 20:30,19,8955,8965,8945,8955,29
NLZ12,2012-10-18 21:00,19,8960,8965,8960,8965,2
NLZ12,2012-10-18 21:30,19,8965,8975,8960,8965,15
NLZ12,2012-10-18 22:00,19,8955,8960,8945,8960,19
NLZ12,2012-10-18 22:30,19,8960,8970,8960,8965,24
NLZ12,2012-10-18 23:00,19,8970,8995,8970,8985,34
NLZ12,2012-10-18 23:30,19,8985,9010,8985,9000,9
NLZ12,2012-10-19 00:00,19,8990,9000,8985,8995,17
NLZ12,2012-10-19 00:30,19,8995,9010,8995,9010,50
NLZ12,2012-10-19 01:00,19,9000,9005,8985,8985,291
NLZ12,2012-10-19 01:30,19,8980,8980,8970,8975,151
NLZ12,2012-10-19 02:00,19,8975,8985,8975,8985,610
NLZ12,2012-10-19 02:30,19,8990,8990,8965,8975,863
NLZ12,2012-10-19 03:00,19,8970,8970,8955,8960,355
NLZ12,2012-10-19 03:30,19,8960,8960,8955,8960,620
NLZ12,2012-10-19 04:00,19,8960,8965,8960,8965,286
NLZ12,2012-10-19 04:30,19,8960,8965,8955,8955,280
NLZ12,2012-10-19 05:00,19,8955,8960,8950,8955,375
NLZ12,2012-10-19 05:30,19,8955,8955,8950,8955,254
NLZ12,2012-10-19 06:00,19,8960,8960,8940,8950,972
NLZ12,2012-10-19 06:30,19,8945,8950,8940,8945,660
NLZ12,2012-10-19 07:00,19,8945,8950,8940,8940,614
NLZ12,2012-10-19 07:30,19,8945,8955,8945,8955,321
NLZ12,2012-10-19 08:00,19,8955,8955,8950,8955,565
NLZ12,2012-10-19 08:30,19,8950,8955,8920,8940,2512
NLZ12,2012-10-19 09:00,19,8935,8940,8925,8935,1249
NLZ12,2012-10-19 09:30,19,8930,8935,8925,8930,376
NLZ12,2012-10-19 10:00,19,8930,8935,8910,8915,2204
NLZ12,2012-10-19 10:30,19,8915,8920,8890,8895,2215
NLZ12,2012-10-19 11:00,19,8900,8900,8885,8890,1052
NLZ12,2012-10-19 11:30,19,8890,8895,8890,8890,229
NLZ12,2012-10-19 12:00,19,8890,8905,8890,8895,700
NLZ12,2012-10-19 12:30,19,8890,8895,8875,8875,1189
NLZ12,2012-10-19 13:00,19,8880,8880,8860,8860,623
NLZ12,2012-10-19 13:30,19,8865,8870,8845,8865,508
NLZ12,2012-10-19 14:00,19,8860,8875,8860,8870,268
NLZ12,2012-10-19 14:30,19,8865,8875,8855,8865,1134
NLZ12,2012-10-19 15:00,19,8860,8865,8850,8855,307
NLZ12,2012-10-21 17:00,22,8855,8855,8855,8855,1
NLZ12,2012-10-21 17:30,22,8860,8865,8860,8865,2
NLZ12,2012-10-21 18:00,22,8865,8865,8850,8850,19
NLZ12,2012-10-21 18:30,22,8850,8870,8840,8870,307
NLZ12,2012-10-21 19:00,22,8875,8905,8875,8895,188
NLZ12,2012-10-21 19:30,22,8900,8925,8900,8910,37
NLZ12,2012-10-21 20:00,22,8920,8930,8915,8925,22
NLZ12,2012-10-21 20:30,22,8920,8935,8915,8935,43
NLZ12,2012-10-21 21:00,22,8935,8945,8935,8935,49
NLZ12,2012-10-21 21:30,22,8930,8935,8930,8935,34
NLZ12,2012-10-21 22:00,22,8950,8965,8945,8960,27
NLZ12,2012-10-21 22:30,22,8955,8995,8955,8985,89
NLZ12,2012-10-21 23:00,22,8990,9005,8990,9005,31
NLZ12,2012-10-21 23:30,22,9000,9020,9000,9020,60
NLZ12,2012-10-22 00:00,22,9030,9035,9010,9020,58
NLZ12,2012-10-22 00:30,22,9025,9025,9010,9015,15
NLZ12,2012-10-22 01:00,22,9005,9025,9005,9020,421
NLZ12,2012-10-22 01:30,22,9025,9025,9005,9015,695
NLZ12,2012-10-22 02:00,22,9015,9020,8990,9005,1345
NLZ12,2012-10-22 02:30,22,9005,9020,9005,9015,1025
NLZ12,2012-10-22 03:00,22,9015,9015,9010,9015,931
NLZ12,2012-10-22 03:30,22,9015,9055,9015,9055,1094
NLZ12,2012-10-22 04:00,22,9055,9070,9050,9065,1941
NLZ12,2012-10-22 04:30,22,9065,9065,9055,9060,1139
NLZ12,2012-10-22 05:00,22,9060,9065,9055,9065,304
NLZ12,2012-10-22 05:30,22,9065,9065,9055,9055,833
NLZ12,2012-10-22 06:00,22,9060,9065,9055,9065,568
NLZ12,2012-10-22 06:30,22,9065,9065,9050,9050,670
NLZ12,2012-10-22 07:00,22,9055,9055,9040,9055,624
NLZ12,2012-10-22 07:30,22,9050,9050,9040,9045,369
NLZ12,2012-10-22 08:00,22,9040,9040,9035,9040,274
NLZ12,2012-10-22 08:30,22,9035,9050,9035,9045,1519
NLZ12,2012-10-22 09:00,22,9045,9050,9040,9045,1525
NLZ12,2012-10-22 09:30,22,9045,9045,9030,9030,2381
NLZ12,2012-10-22 10:00,22,9030,9035,9010,9015,824
NLZ12,2012-10-22 10:30,22,9015,9030,9010,9025,1214
NLZ12,2012-10-22 11:00,22,9025,9030,9020,9025,193
NLZ12,2012-10-22 11:30,22,9025,9030,9020,9020,533
NLZ12,2012-10-22 12:00,22,9020,9025,9000,9005,703
NLZ12,2012-10-22 12:30,22,9005,9015,8995,9005,1145
NLZ12,2012-10-22 13:00,22,9005,9020,9000,9020,324
NLZ12,2012-10-22 13:30,22,9020,9030,9020,9025,507
NLZ12,2012-10-22 14:00,22,9025,9050,9015,9045,565
NLZ12,2012-10-22 14:30,22,9045,9065,9035,9050,951
NLZ12,2012-10-22 15:00,22,9050,9070,9045,9070,335
NLZ12,2012-10-22 16:00,23,9080,9080,9080,9080,3
NLZ12,2012-10-22 17:00,23,9070,9070,9070,9070,6
NLZ12,2012-10-22 17:30,23,9070,9070,9070,9070,2
NLZ12,2012-10-22 18:00,23,9070,9080,9070,9080,13
NLZ12,2012-10-22 18:30,23,9075,9085,9065,9075,491
NLZ12,2012-10-22 19:00,23,9070,9085,9035,9035,200
NLZ12,2012-10-22 19:30,23,9030,9030,9030,9030,1
NLZ12,2012-10-22 20:00,23,9030,9030,9010,9020,12
NLZ12,2012-10-22 20:30,23,9020,9035,9020,9020,20
NLZ12,2012-10-22 21:00,23,9020,9020,9020,9020,1
NLZ12,2012-10-22 21:30,23,9010,9010,9010,9010,4
NLZ12,2012-10-22 22:00,23,9010,9010,9000,9000,36
NLZ12,2012-10-22 22:30,23,8995,9010,8975,9005,94
NLZ12,2012-10-22 23:00,23,9005,9010,9005,9010,14
NLZ12,2012-10-22 23:30,23,8995,9025,8985,9025,216
NLZ12,2012-10-23 00:00,23,9025,9045,9025,9040,29
NLZ12,2012-10-23 00:30,23,9030,9035,9030,9035,11
NLZ12,2012-10-23 01:00,23,9020,9025,9005,9010,220
NLZ12,2012-10-23 01:30,23,9010,9010,8990,8995,53
NLZ12,2012-10-23 02:00,23,8995,8995,8970,8975,682
NLZ12,2012-10-23 02:30,23,8970,8975,8955,8960,1414
NLZ12,2012-10-23 03:00,23,8960,8965,8940,8945,2193
NLZ12,2012-10-23 03:30,23,8940,8950,8940,8945,225
NLZ12,2012-10-23 04:00,23,8940,8960,8935,8955,869
NLZ12,2012-10-23 04:30,23,8955,8960,8940,8945,484
NLZ12,2012-10-23 05:00,23,8950,8955,8940,8940,1124
NLZ12,2012-10-23 05:30,23,8940,8940,8915,8915,683
NLZ12,2012-10-23 06:00,23,8915,8920,8910,8920,1043
NLZ12,2012-10-23 06:30,23,8920,8935,8920,8935,723
NLZ12,2012-10-23 07:00,23,8935,8935,8915,8915,526
NLZ12,2012-10-23 07:30,23,8910,8925,8905,8925,831
NLZ12,2012-10-23 08:00,23,8925,8930,8920,8920,571
NLZ12,2012-10-23 08:30,23,8920,8920,8900,8910,1670
NLZ12,2012-10-23 09:00,23,8910,8915,8885,8895,1602
NLZ12,2012-10-23 09:30,23,8895,8895,8875,8895,2192
NLZ12,2012-10-23 10:00,23,8895,8900,8890,8895,1153
NLZ12,2012-10-23 10:30,23,8890,8895,8885,8890,1629
NLZ12,2012-10-23 11:00,23,8895,8910,8890,8910,651
NLZ12,2012-10-23 11:30,23,8910,8915,8910,8910,349
NLZ12,2012-10-23 12:00,23,8915,8920,8910,8915,344
NLZ12,2012-10-23 12:30,23,8915,8920,8905,8915,434
NLZ12,2012-10-23 13:00,23,8920,8925,8910,8920,894
NLZ12,2012-10-23 13:30,23,8920,8940,8915,8935,486
NLZ12,2012-10-23 14:00,23,8935,8945,8915,8915,974
NLZ12,2012-10-23 14:30,23,8915,8920,8905,8915,625
NLZ12,2012-10-23 15:00,23,8915,8920,8905,8905,438
NLZ12,2012-10-23 15:30,24,8915,8915,8915,8915,2
NLZ12,2012-10-23 16:00,24,8915,8915,8915,8915,1
NLZ12,2012-10-23 17:00,24,8915,8915,8915,8915,2
NLZ12,2012-10-23 18:00,24,8910,8910,8910,8910,3
NLZ12,2012-10-23 18:30,24,8905,8910,8895,8910,55
NLZ12,2012-10-23 19:00,24,8910,8965,8910,8960,64
NLZ12,2012-10-23 19:30,24,8940,8950,8940,8950,13
NLZ12,2012-10-23 20:00,24,8945,8960,8945,8955,29
NLZ12,2012-10-23 20:30,24,8950,8985,8950,8975,83
NLZ12,2012-10-23 21:00,24,8980,8990,8980,8980,26
NLZ12,2012-10-23 21:30,24,8975,8980,8975,8975,6
NLZ12,2012-10-23 22:00,24,8975,8990,8975,8990,12
NLZ12,2012-10-23 22:30,24,8995,9020,8995,9010,62
NLZ12,2012-10-23 23:00,24,9015,9045,9015,9045,29
NLZ12,2012-10-23 23:30,24,9040,9040,9015,9015,19
NLZ12,2012-10-24 00:00,24,9015,9020,8975,8980,153
NLZ12,2012-10-24 00:30,24,8970,8980,8960,8965,63
NLZ12,2012-10-24 01:00,24,8960,8970,8950,8965,217
NLZ12,2012-10-24 01:30,24,8965,8965,8955,8955,279
NLZ12,2012-10-24 02:00,24,8955,8975,8950,8970,994
NLZ12,2012-10-24 02:30,24,8970,8975,8955,8965,954
NLZ12,2012-10-24 03:00,24,8965,8965,8925,8935,1890
NLZ12,2012-10-24 03:30,24,8940,8965,8940,8960,1138
NLZ12,2012-10-24 04:00,24,8955,8975,8955,8965,280
NLZ12,2012-10-24 04:30,24,8970,8975,8965,8970,305
NLZ12,2012-10-24 05:00,24,8970,8985,8965,8985,292
NLZ12,2012-10-24 05:30,24,8985,8990,8975,8975,1113
NLZ12,2012-10-24 06:00,24,8975,8975,8965,8970,261
NLZ12,2012-10-24 06:30,24,8975,8985,8975,8985,322
NLZ12,2012-10-24 07:00,24,8985,8995,8985,8995,240
NLZ12,2012-10-24 07:30,24,8990,8995,8985,8995,267
NLZ12,2012-10-24 08:00,24,8990,9005,8990,8995,600
NLZ12,2012-10-24 08:30,24,8990,9000,8980,8990,1246
NLZ12,2012-10-24 09:00,24,8985,8990,8970,8975,1638
NLZ12,2012-10-24 09:30,24,8975,8985,8970,8985,690
NLZ12,2012-10-24 10:00,24,8985,8990,8970,8980,456
NLZ12,2012-10-24 10:30,24,8980,8980,8960,8960,677
NLZ12,2012-10-24 11:00,24,8960,8970,8960,8965,234
NLZ12,2012-10-24 11:30,24,8970,8980,8970,8975,228
NLZ12,2012-10-24 12:00,24,8980,8985,8970,8980,181
NLZ12,2012-10-24 12:30,24,8980,8985,8975,8975,251
NLZ12,2012-10-24 13:00,24,8975,8980,8965,8980,811
NLZ12,2012-10-24 13:30,24,8975,8980,8960,8965,421
NLZ12,2012-10-24 14:00,24,8960,8975,8945,8945,928
NLZ12,2012-10-24 14:30,24,8955,8960,8940,8955,427
NLZ12,2012-10-24 15:00,24,8950,8965,8950,8965,287
NLZ12,2012-10-24 15:30,25,8955,8955,8955,8955,1
NLZ12,2012-10-24 16:00,25,8970,8975,8970,8975,2
NLZ12,2012-10-24 18:00,25,8970,8970,8965,8965,3
NLZ12,2012-10-24 18:30,25,8965,8980,8965,8965,66
NLZ12,2012-10-24 19:00,25,8960,8985,8955,8980,64
NLZ12,2012-10-24 19:30,25,8985,8990,8980,8985,11
NLZ12,2012-10-24 20:00,25,8995,9010,8995,9005,23
NLZ12,2012-10-24 20:30,25,8985,8995,8985,8995,12
NLZ12,2012-10-24 21:30,25,9010,9010,9000,9000,6
NLZ12,2012-10-24 22:00,25,8990,8990,8990,8990,2
NLZ12,2012-10-24 22:30,25,8985,8990,8985,8985,5
NLZ12,2012-10-24 23:00,25,8995,8995,8985,8985,7
NLZ12,2012-10-24 23:30,25,8990,8990,8985,8985,6
NLZ12,2012-10-25 00:00,25,8990,9035,8990,9035,89
NLZ12,2012-10-25 00:30,25,9030,9065,9030,9060,38
NLZ12,2012-10-25 01:00,25,9055,9065,9045,9060,402
NLZ12,2012-10-25 01:30,25,9060,9060,9045,9045,114
NLZ12,2012-10-25 02:00,25,9045,9065,9035,9065,1185
NLZ12,2012-10-25 02:30,25,9065,9095,9065,9085,2273
NLZ12,2012-10-25 03:00,25,9090,9120,9085,9120,4395
NLZ12,2012-10-25 03:30,25,9120,9120,9100,9110,1617
NLZ12,2012-10-25 04:00,25,9110,9115,9110,9115,548
NLZ12,2012-10-25 04:30,25,9115,9115,9105,9105,432
NLZ12,2012-10-25 05:00,25,9105,9105,9095,9095,519
NLZ12,2012-10-25 05:30,25,9095,9100,9095,9100,124
NLZ12,2012-10-25 06:00,25,9100,9110,9100,9110,381
NLZ12,2012-10-25 06:30,25,9105,9105,9095,9100,425
NLZ12,2012-10-25 07:00,25,9105,9110,9100,9110,245
NLZ12,2012-10-25 07:30,25,9110,9115,9100,9110,688
NLZ12,2012-10-25 08:00,25,9105,9120,9105,9110,570
NLZ12,2012-10-25 08:30,25,9110,9120,9105,9110,2106
NLZ12,2012-10-25 09:00,25,9105,9115,9095,9105,1421
NLZ12,2012-10-25 09:30,25,9100,9105,9065,9075,1944
NLZ12,2012-10-25 10:00,25,9075,9080,9050,9050,2803
NLZ12,2012-10-25 10:30,25,9050,9050,9025,9040,2618
NLZ12,2012-10-25 11:00,25,9040,9045,9035,9040,1060
NLZ12,2012-10-25 11:30,25,9040,9065,9030,9065,648
NLZ12,2012-10-25 12:00,25,9070,9070,9060,9070,627
NLZ12,2012-10-25 12:30,25,9065,9070,9060,9065,527
NLZ12,2012-10-25 13:00,25,9065,9070,9055,9065,386
NLZ12,2012-10-25 13:30,25,9065,9075,9060,9065,405
NLZ12,2012-10-25 14:00,25,9065,9070,9055,9055,161
NLZ12,2012-10-25 14:30,25,9060,9075,9055,9065,484
NLZ12,2012-10-25 15:00,25,9065,9080,9055,9075,410
NLZ12,2012-10-25 15:30,26,9080,9080,9035,9050,59
NLZ12,2012-10-25 16:00,26,9050,9050,9050,9050,4
NLZ12,2012-10-25 17:00,26,9060,9070,9060,9070,3
NLZ12,2012-10-25 18:00,26,9070,9070,9060,9060,13
NLZ12,2012-10-25 18:30,26,9060,9085,9060,9070,104
NLZ12,2012-10-25 19:00,26,9065,9070,9025,9040,267
NLZ12,2012-10-25 19:30,26,9035,9080,9035,9080,50
NLZ12,2012-10-25 20:00,26,9065,9065,9065,9065,7
NLZ12,2012-10-25 20:30,26,9045,9055,9045,9050,11
NLZ12,2012-10-25 21:00,26,9070,9070,9045,9045,15
NLZ12,2012-10-25 21:30,26,9055,9055,9055,9055,5
NLZ12,2012-10-25 22:00,26,9045,9050,8985,8985,120
NLZ12,2012-10-25 22:30,26,8985,8985,8950,8965,82
NLZ12,2012-10-25 23:00,26,8965,8990,8955,8990,97
NLZ12,2012-10-25 23:30,26,8985,8985,8970,8970,55
NLZ12,2012-10-26 00:00,26,8970,8975,8940,8970,293
NLZ12,2012-10-26 00:30,26,8970,8970,8945,8945,42
NLZ12,2012-10-26 01:00,26,8950,8950,8935,8940,407
NLZ12,2012-10-26 01:30,26,8940,8950,8940,8945,389
NLZ12,2012-10-26 02:00,26,8950,8965,8950,8950,1014
NLZ12,2012-10-26 02:30,26,8950,8950,8925,8935,1727
NLZ12,2012-10-26 03:00,26,8935,8935,8910,8930,2962
NLZ12,2012-10-26 03:30,26,8935,8950,8930,8935,523
NLZ12,2012-10-26 04:00,26,8940,8940,8935,8935,567
NLZ12,2012-10-26 04:30,26,8935,8940,8930,8930,406
NLZ12,2012-10-26 05:00,26,8930,8930,8905,8910,457
NLZ12,2012-10-26 05:30,26,8910,8915,8905,8910,649
NLZ12,2012-10-26 06:00,26,8910,8920,8910,8920,299
NLZ12,2012-10-26 06:30,26,8920,8935,8915,8935,602
NLZ12,2012-10-26 07:00,26,8930,8940,8930,8935,379
NLZ12,2012-10-26 07:30,26,8935,8970,8935,8965,2423
NLZ12,2012-10-26 08:00,26,8965,8975,8955,8970,742
NLZ12,2012-10-26 08:30,26,8970,8985,8940,8940,1956
NLZ12,2012-10-26 09:00,26,8940,8955,8920,8940,2110
NLZ12,2012-10-26 09:30,26,8940,8950,8920,8925,1654
NLZ12,2012-10-26 10:00,26,8930,8950,8925,8950,1117
NLZ12,2012-10-26 10:30,26,8945,8955,8935,8940,1715
NLZ12,2012-10-26 11:00,26,8940,8940,8925,8940,681
NLZ12,2012-10-26 11:30,26,8940,8950,8930,8950,553
NLZ12,2012-10-26 12:00,26,8950,8955,8940,8950,577
NLZ12,2012-10-26 12:30,26,8955,8970,8955,8960,729
NLZ12,2012-10-26 13:00,26,8960,8965,8955,8960,94
NLZ12,2012-10-26 13:30,26,8965,8975,8960,8965,350
NLZ12,2012-10-26 14:00,26,8965,8970,8960,8965,247
NLZ12,2012-10-26 14:30,26,8970,8975,8955,8970,437
NLZ12,2012-10-26 15:00,26,8975,8975,8965,8965,335
NLZ12,2012-10-28 17:00,29,8975,8975,8975,8975,1
NLZ12,2012-10-28 18:00,29,8955,8955,8955,8955,6
NLZ12,2012-10-28 18:30,29,8955,8975,8955,8965,37
NLZ12,2012-10-28 19:00,29,8960,8990,8960,8990,36
NLZ12,2012-10-28 19:30,29,8975,8975,8955,8955,2
NLZ12,2012-10-28 20:30,29,8960,8960,8960,8960,3
NLZ12,2012-10-28 21:00,29,8980,8980,8980,8980,12
NLZ12,2012-10-28 21:30,29,8960,8975,8950,8970,6
NLZ12,2012-10-28 22:00,29,8960,8960,8935,8935,31
NLZ12,2012-10-28 22:30,29,8920,8940,8910,8935,14
NLZ12,2012-10-28 23:00,29,8935,8940,8925,8940,9
NLZ12,2012-10-28 23:30,29,8935,8945,8930,8935,12
NLZ12,2012-10-29 00:00,29,8935,8935,8925,8935,9
NLZ12,2012-10-29 00:30,29,8935,8950,8930,8930,6
NLZ12,2012-10-29 01:00,29,8920,8920,8910,8915,32
NLZ12,2012-10-29 01:30,29,8920,8925,8920,8920,16
NLZ12,2012-10-29 02:00,29,8925,8925,8895,8895,316
NLZ12,2012-10-29 02:30,29,8895,8920,8895,8915,539
NLZ12,2012-10-29 03:00,29,8910,8920,8905,8915,991
NLZ12,2012-10-29 03:30,29,8915,8915,8905,8905,381
NLZ12,2012-10-29 04:00,29,8905,8910,8900,8905,684
NLZ12,2012-10-29 04:30,29,8900,8900,8890,8895,248
NLZ12,2012-10-29 05:00,29,8890,8895,8885,8885,181
NLZ12,2012-10-29 05:30,29,8890,8895,8890,8895,260
NLZ12,2012-10-29 06:00,29,8890,8890,8880,8885,217
NLZ12,2012-10-29 06:30,29,8890,8895,8890,8895,232
NLZ12,2012-10-29 07:00,29,8895,8905,8895,8900,327
NLZ12,2012-10-29 07:30,29,8895,8905,8895,8900,326
NLZ12,2012-10-29 08:00,29,8905,8915,8905,8910,239
NLZ12,2012-10-29 08:30,29,8910,8915,8910,8910,20
NLZ12,2012-10-29 09:00,29,8915,8920,8915,8920,29
NLZ12,2012-10-29 09:30,29,8925,8930,8925,8930,69
NLZ12,2012-10-29 10:00,29,8930,8930,8930,8930,197
NLZ12,2012-10-29 10:30,29,8930,8935,8930,8935,142
NLZ12,2012-10-29 11:00,29,8930,8935,8930,8935,39
NLZ12,2012-10-29 11:30,29,8935,8935,8930,8930,125
NLZ12,2012-10-29 12:00,29,8935,8935,8925,8925,135
NLZ12,2012-10-29 12:30,29,8930,8930,8930,8930,6
NLZ12,2012-10-29 13:00,29,8935,8935,8925,8935,125
NLZ12,2012-10-29 13:30,29,8935,8940,8930,8930,39
NLZ12,2012-10-29 14:30,29,8930,8930,8925,8925,5
NLZ12,2012-10-29 15:00,29,8935,8935,8925,8925,18
NLZ12,2012-10-29 17:00,30,8925,8965,8925,8965,11
NLZ12,2012-10-29 17:30,30,8930,8930,8925,8925,17
NLZ12,2012-10-29 18:00,30,8930,8930,8930,8930,6
NLZ12,2012-10-29 18:30,30,8930,8960,8930,8950,153
NLZ12,2012-10-29 19:00,30,8950,8985,8950,8985,215
NLZ12,2012-10-29 19:30,30,9000,9000,8985,8985,16
NLZ12,2012-10-29 20:00,30,8990,8995,8970,8975,29
NLZ12,2012-10-29 20:30,30,8970,8970,8960,8970,85
NLZ12,2012-10-29 21:00,30,8970,8970,8970,8970,10
NLZ12,2012-10-29 21:30,30,8985,8990,8980,8980,11
NLZ12,2012-10-29 22:00,30,8965,8965,8915,8925,141
NLZ12,2012-10-29 22:30,30,8925,8930,8895,8925,25
NLZ12,2012-10-29 23:00,30,8945,8960,8945,8955,10
NLZ12,2012-10-29 23:30,30,8960,8985,8960,8980,72
NLZ12,2012-10-30 00:00,30,8970,9000,8970,8970,13
NLZ12,2012-10-30 00:30,30,8985,9005,8845,8845,562
NLZ12,2012-10-30 01:00,30,8840,8870,8820,8860,444
NLZ12,2012-10-30 01:30,30,8865,8875,8860,8860,59
NLZ12,2012-10-30 02:00,30,8870,8885,8865,8875,658
NLZ12,2012-10-30 02:30,30,8870,8875,8855,8860,556
NLZ12,2012-10-30 03:00,30,8865,8890,8865,8890,1427
NLZ12,2012-10-30 03:30,30,8890,8890,8870,8875,594
NLZ12,2012-10-30 04:00,30,8875,8875,8865,8865,342
NLZ12,2012-10-30 04:30,30,8860,8870,8855,8870,433
NLZ12,2012-10-30 05:00,30,8870,8875,8865,8870,199
NLZ12,2012-10-30 05:30,30,8875,8880,8870,8880,417
NLZ12,2012-10-30 06:00,30,8880,8890,8875,8875,590
NLZ12,2012-10-30 06:30,30,8880,8880,8875,8875,180
NLZ12,2012-10-30 07:00,30,8875,8880,8875,8880,404
NLZ12,2012-10-30 07:30,30,8875,8880,8875,8880,121
NLZ12,2012-10-30 08:00,30,8880,8890,8880,8890,406
NLZ12,2012-10-30 08:30,30,8890,8900,8890,8900,160
NLZ12,2012-10-30 09:00,30,8900,8900,8895,8895,20
NLZ12,2012-10-30 09:30,30,8895,8905,8895,8900,100
NLZ12,2012-10-30 10:00,30,8895,8900,8890,8900,119
NLZ12,2012-10-30 10:30,30,8900,8900,8900,8900,64
NLZ12,2012-10-30 11:00,30,8900,8900,8895,8895,96
NLZ12,2012-10-30 11:30,30,8895,8905,8895,8905,484
NLZ12,2012-10-30 12:00,30,8905,8905,8905,8905,8
NLZ12,2012-10-30 12:30,30,8900,8900,8890,8895,527
NLZ12,2012-10-30 13:00,30,8900,8905,8900,8905,140
NLZ12,2012-10-30 13:30,30,8910,8910,8910,8910,37
NLZ12,2012-10-30 14:00,30,8905,8905,8905,8905,14
NLZ12,2012-10-30 14:30,30,8905,8905,8905,8905,11
NLZ12,2012-10-30 15:00,30,8910,8915,8910,8915,78
NLZ12,2012-10-30 17:00,31,8900,8900,8895,8895,3
NLZ12,2012-10-30 18:00,31,8900,8915,8900,8915,5
NLZ12,2012-10-30 18:30,31,8910,8930,8910,8930,25
NLZ12,2012-10-30 19:00,31,8925,8950,8915,8915,51
NLZ12,2012-10-30 19:30,31,8920,8935,8920,8930,96
NLZ12,2012-10-30 20:00,31,8925,8945,8925,8940,31
NLZ12,2012-10-30 20:30,31,8940,8940,8920,8920,13
NLZ12,2012-10-30 21:00,31,8940,8940,8925,8935,71
NLZ12,2012-10-30 21:30,31,8940,8950,8940,8945,35
NLZ12,2012-10-30 22:00,31,8950,8955,8950,8955,5
NLZ12,2012-10-30 22:30,31,8955,8980,8955,8970,53
NLZ12,2012-10-30 23:00,31,8975,8975,8970,8975,6
NLZ12,2012-10-30 23:30,31,8975,8985,8975,8985,50
NLZ12,2012-10-31 00:00,31,8970,8970,8935,8935,14
NLZ12,2012-10-31 00:30,31,8940,8940,8930,8930,88
NLZ12,2012-10-31 01:00,31,8920,8930,8915,8915,250
NLZ12,2012-10-31 01:30,31,8915,8915,8915,8915,8
NLZ12,2012-10-31 02:00,31,8920,8940,8920,8935,215
NLZ12,2012-10-31 02:30,31,8940,8960,8940,8960,259
NLZ12,2012-10-31 03:00,31,8950,8970,8950,8970,1295
NLZ12,2012-10-31 03:30,31,8965,8975,8965,8965,807
NLZ12,2012-10-31 04:00,31,8965,8970,8955,8965,388
NLZ12,2012-10-31 04:30,31,8960,8965,8960,8965,228
NLZ12,2012-10-31 05:00,31,8960,8965,8960,8965,445
NLZ12,2012-10-31 05:30,31,8965,8975,8965,8970,505
NLZ12,2012-10-31 06:00,31,8965,8970,8965,8970,116
NLZ12,2012-10-31 06:30,31,8965,8965,8960,8960,115
NLZ12,2012-10-31 07:00,31,8960,8960,8950,8950,302
NLZ12,2012-10-31 07:30,31,8955,8960,8955,8955,208
NLZ12,2012-10-31 08:00,31,8955,8960,8955,8955,437
NLZ12,2012-10-31 08:30,31,8955,8970,8950,8960,1704
NLZ12,2012-10-31 09:00,31,8955,8960,8950,8955,718
NLZ12,2012-10-31 09:30,31,8950,8950,8925,8935,2281
NLZ12,2012-10-31 10:00,31,8935,8945,8925,8935,960
NLZ12,2012-10-31 10:30,31,8940,8945,8940,8940,349
NLZ12,2012-10-31 11:00,31,8940,8940,8925,8925,666
NLZ12,2012-10-31 11:30,31,8925,8930,8920,8925,758
NLZ12,2012-10-31 12:00,31,8930,8935,8920,8930,380
NLZ12,2012-10-31 12:30,31,8930,8935,8925,8930,205
NLZ12,2012-10-31 13:00,31,8930,8940,8925,8935,123
NLZ12,2012-10-31 13:30,31,8935,8945,8925,8930,673
NLZ12,2012-10-31 14:00,31,8930,8955,8925,8955,640
NLZ12,2012-10-31 14:30,31,8950,8955,8920,8925,735
NLZ12,2012-10-31 15:00,31,8920,8925,8910,8920,306
NLZ12,2012-10-31 15:30,1,8925,8925,8910,8910,8
NLZ12,2012-10-31 16:00,1,8910,8910,8605,8890,38
NLZ12,2012-10-31 17:00,1,8910,8910,8910,8910,1
NLZ12,2012-10-31 17:30,1,8910,8910,8910,8910,2
NLZ12,2012-10-31 18:00,1,8910,8910,8910,8910,4
NLZ12,2012-10-31 18:30,1,8910,8940,8910,8940,102
NLZ12,2012-10-31 19:00,1,8940,8940,8910,8910,61
NLZ12,2012-10-31 19:30,1,8915,8915,8900,8905,20
NLZ12,2012-10-31 20:00,1,8910,8910,8890,8890,21
NLZ12,2012-10-31 20:30,1,8880,8940,8880,8930,28
NLZ12,2012-10-31 21:00,1,8920,8945,8920,8935,17
NLZ12,2012-10-31 21:30,1,8940,8950,8940,8950,8
NLZ12,2012-10-31 22:00,1,8955,8970,8955,8970,13
NLZ12,2012-10-31 22:30,1,8975,8980,8960,8960,24
NLZ12,2012-10-31 23:00,1,8965,8975,8955,8955,29
NLZ12,2012-10-31 23:30,1,8960,8960,8935,8945,31
NLZ12,2012-11-01 00:00,1,8935,8945,8935,8935,27
NLZ12,2012-11-01 00:30,1,8945,8950,8940,8950,24
NLZ12,2012-11-01 01:00,1,8945,8955,8940,8955,58
NLZ12,2012-11-01 01:30,1,8950,8950,8945,8945,8
NLZ12,2012-11-01 02:00,1,8945,8950,8940,8945,119
NLZ12,2012-11-01 02:30,1,8950,8950,8925,8935,403
NLZ12,2012-11-01 03:00,1,8935,8950,8935,8945,777
NLZ12,2012-11-01 03:30,1,8945,8945,8945,8945,295
NLZ12,2012-11-01 04:00,1,8945,8945,8935,8940,378
NLZ12,2012-11-01 04:30,1,8940,8950,8940,8945,346
NLZ12,2012-11-01 05:00,1,8945,8955,8945,8955,304
NLZ12,2012-11-01 05:30,1,8950,8955,8950,8955,92
NLZ12,2012-11-01 06:00,1,8955,8960,8955,8955,208
NLZ12,2012-11-01 06:30,1,8955,8960,8955,8960,265
NLZ12,2012-11-01 07:00,1,8955,8960,8950,8955,332
NLZ12,2012-11-01 07:30,1,8960,8975,8960,8965,652
NLZ12,2012-11-01 08:00,1,8965,8965,8955,8965,711
NLZ12,2012-11-01 08:30,1,8965,8985,8960,8980,1837
NLZ12,2012-11-01 09:00,1,8985,9040,8980,9025,4047
NLZ12,2012-11-01 09:30,1,9020,9035,9020,9030,757
NLZ12,2012-11-01 10:00,1,9030,9035,9025,9025,923
NLZ12,2012-11-01 10:30,1,9025,9035,9025,9030,404
NLZ12,2012-11-01 11:00,1,9030,9030,9020,9025,604
NLZ12,2012-11-01 11:30,1,9025,9030,9015,9015,1464
NLZ12,2012-11-01 12:00,1,9020,9020,9015,9015,282
NLZ12,2012-11-01 12:30,1,9020,9025,9020,9020,279
NLZ12,2012-11-01 13:00,1,9020,9030,9015,9030,302
NLZ12,2012-11-01 13:30,1,9030,9045,9025,9040,492
NLZ12,2012-11-01 14:00,1,9040,9060,9040,9050,925
NLZ12,2012-11-01 14:30,1,9045,9060,9045,9055,623
NLZ12,2012-11-01 15:00,1,9055,9060,9050,9050,427
NLZ12,2012-11-01 15:30,2,9055,9060,9055,9060,82
NLZ12,2012-11-01 17:30,2,9055,9055,9055,9055,1
NLZ12,2012-11-01 18:00,2,9050,9050,9050,9050,8
NLZ12,2012-11-01 18:30,2,9045,9065,9045,9065,30
NLZ12,2012-11-01 19:00,2,9055,9075,9045,9060,144
NLZ12,2012-11-01 19:30,2,9055,9065,9050,9050,12
NLZ12,2012-11-01 20:00,2,9050,9065,9050,9065,13
NLZ12,2012-11-01 20:30,2,9060,9065,9055,9065,10
NLZ12,2012-11-01 21:00,2,9060,9065,9055,9055,7
NLZ12,2012-11-01 21:30,2,9060,9065,9060,9065,14
NLZ12,2012-11-01 22:00,2,9060,9060,9055,9055,26
NLZ12,2012-11-01 22:30,2,9055,9060,9040,9045,18
NLZ12,2012-11-01 23:00,2,9040,9055,9035,9035,44
NLZ12,2012-11-01 23:30,2,9040,9050,9040,9050,21
NLZ12,2012-11-02 00:00,2,9040,9060,9040,9055,15
NLZ12,2012-11-02 00:30,2,9050,9050,9045,9045,2
NLZ12,2012-11-02 01:00,2,9050,9060,9050,9055,451
NLZ12,2012-11-02 01:30,2,9055,9055,9050,9055,40
NLZ12,2012-11-02 02:00,2,9050,9060,9040,9055,254
NLZ12,2012-11-02 02:30,2,9055,9065,9055,9065,270
NLZ12,2012-11-02 03:00,2,9065,9065,9055,9060,1221
NLZ12,2012-11-02 03:30,2,9060,9060,9055,9060,560
NLZ12,2012-11-02 04:00,2,9055,9065,9050,9060,1205
NLZ12,2012-11-02 04:30,2,9060,9060,9055,9060,271
NLZ12,2012-11-02 05:00,2,9060,9065,9055,9060,646
NLZ12,2012-11-02 05:30,2,9055,9060,9055,9060,442
NLZ12,2012-11-02 06:00,2,9060,9060,9060,9060,186
NLZ12,2012-11-02 06:30,2,9060,9065,9055,9055,326
NLZ12,2012-11-02 07:00,2,9055,9060,9050,9060,534
NLZ12,2012-11-02 07:30,2,9055,9100,9045,9090,3554
NLZ12,2012-11-02 08:00,2,9090,9095,9085,9090,760
NLZ12,2012-11-02 08:30,2,9085,9090,9055,9065,2408
NLZ12,2012-11-02 09:00,2,9065,9065,9045,9050,1714
NLZ12,2012-11-02 09:30,2,9050,9060,9045,9050,1620
NLZ12,2012-11-02 10:00,2,9045,9050,9035,9045,1517
NLZ12,2012-11-02 10:30,2,9045,9060,9040,9055,861
NLZ12,2012-11-02 11:00,2,9055,9055,9045,9055,294
NLZ12,2012-11-02 11:30,2,9050,9060,9050,9055,632
NLZ12,2012-11-02 12:00,2,9050,9055,9045,9050,300
NLZ12,2012-11-02 12:30,2,9050,9060,9040,9040,1270
NLZ12,2012-11-02 13:00,2,9040,9045,9020,9035,1149
NLZ12,2012-11-02 13:30,2,9030,9030,9015,9030,538
NLZ12,2012-11-02 14:00,2,9030,9035,9025,9025,400
NLZ12,2012-11-02 14:30,2,9025,9025,9010,9020,689
NLZ12,2012-11-02 15:00,2,9015,9020,9005,9005,262
NLZ12,2012-11-04 17:00,5,8990,9005,8990,9005,11
NLZ12,2012-11-04 17:30,5,9005,9005,8995,8995,56
NLZ12,2012-11-04 18:00,5,9005,9020,9005,9015,27
NLZ12,2012-11-04 18:30,5,9020,9045,9020,9035,135
NLZ12,2012-11-04 19:00,5,9030,9030,9025,9025,15
NLZ12,2012-11-04 19:30,5,9030,9030,9030,9030,1
NLZ12,2012-11-04 20:00,5,9030,9035,9030,9035,37
NLZ12,2012-11-04 20:30,5,9020,9020,9010,9010,10
NLZ12,2012-11-04 21:00,5,9015,9015,9015,9015,2
NLZ12,2012-11-04 21:30,5,9015,9015,9005,9010,21
NLZ12,2012-11-04 22:00,5,9005,9010,9000,9010,76
NLZ12,2012-11-04 22:30,5,9010,9010,8985,8990,45
NLZ12,2012-11-04 23:00,5,8990,9005,8990,9005,9
NLZ12,2012-11-04 23:30,5,9010,9020,9005,9015,37
NLZ12,2012-11-05 00:00,5,9015,9015,9015,9015,42
NLZ12,2012-11-05 00:30,5,9010,9010,9010,9010,39
NLZ12,2012-11-05 01:00,5,9010,9015,9005,9010,166
NLZ12,2012-11-05 01:30,5,9010,9010,8995,8995,181
NLZ12,2012-11-05 02:00,5,8995,8995,8980,8980,368
NLZ12,2012-11-05 02:30,5,8975,8995,8975,8985,546
NLZ12,2012-11-05 03:00,5,8985,8990,8975,8975,485
NLZ12,2012-11-05 03:30,5,8975,8985,8975,8980,545
NLZ12,2012-11-05 04:00,5,8975,8975,8970,8970,108
NLZ12,2012-11-05 04:30,5,8970,8990,8970,8990,526
NLZ12,2012-11-05 05:00,5,8995,8995,8985,8985,385
NLZ12,2012-11-05 05:30,5,8985,8990,8980,8985,126
NLZ12,2012-11-05 06:00,5,8990,9000,8985,8995,842
NLZ12,2012-11-05 06:30,5,8995,8995,8980,8995,608
NLZ12,2012-11-05 07:00,5,8995,8995,8985,8990,174
NLZ12,2012-11-05 07:30,5,8990,9000,8990,8995,329
NLZ12,2012-11-05 08:00,5,8990,8995,8990,8995,109
NLZ12,2012-11-05 08:30,5,8995,8995,8980,8990,1214
NLZ12,2012-11-05 09:00,5,8990,8995,8975,8985,1061
NLZ12,2012-11-05 09:30,5,8990,9005,8990,9000,766
NLZ12,2012-11-05 10:00,5,9005,9010,8995,8995,595
NLZ12,2012-11-05 10:30,5,8995,9000,8985,8995,1113
NLZ12,2012-11-05 11:00,5,8995,8995,8985,8995,524
NLZ12,2012-11-05 11:30,5,8990,8990,8980,8980,295
NLZ12,2012-11-05 12:00,5,8985,8985,8980,8985,341
NLZ12,2012-11-05 12:30,5,8985,8995,8980,8995,380
NLZ12,2012-11-05 13:00,5,9000,9000,8995,9000,54
NLZ12,2012-11-05 13:30,5,9000,9005,8995,9000,93
NLZ12,2012-11-05 14:00,5,9005,9010,9000,9010,135
NLZ12,2012-11-05 14:30,5,9005,9030,9005,9025,423
NLZ12,2012-11-05 15:00,5,9025,9025,9010,9010,108
NLZ12,2012-11-05 15:30,6,9015,9020,9000,9020,8
NLZ12,2012-11-05 17:30,6,9015,9015,8995,8995,42
NLZ12,2012-11-05 18:00,6,8990,8995,8975,8975,148
NLZ12,2012-11-05 18:30,6,8980,8980,8975,8975,8
NLZ12,2012-11-05 19:00,6,8980,8985,8980,8985,5
NLZ12,2012-11-05 19:30,6,8985,8985,8985,8985,1
NLZ12,2012-11-05 20:00,6,8980,8980,8975,8975,34
NLZ12,2012-11-05 20:30,6,8975,8975,8975,8975,1
NLZ12,2012-11-05 21:00,6,8975,8975,8975,8975,30
NLZ12,2012-11-05 21:30,6,8970,8985,8960,8975,107
NLZ12,2012-11-05 22:00,6,8975,8985,8970,8970,40
NLZ12,2012-11-05 22:30,6,8970,8975,8960,8960,74
NLZ12,2012-11-05 23:00,6,8965,8970,8960,8970,39
NLZ12,2012-11-05 23:30,6,8970,8980,8960,8980,44
NLZ12,2012-11-06 00:00,6,8980,8990,8970,8990,72
NLZ12,2012-11-06 00:30,6,8990,8995,8990,8990,14
NLZ12,2012-11-06 01:00,6,8995,9000,8980,8980,117
NLZ12,2012-11-06 01:30,6,8985,8990,8985,8985,108
NLZ12,2012-11-06 02:00,6,8985,8990,8975,8980,322
NLZ12,2012-11-06 02:30,6,8980,8990,8980,8990,280
NLZ12,2012-11-06 03:00,6,8990,9010,8990,9010,1067
NLZ12,2012-11-06 03:30,6,9005,9010,9005,9010,93
NLZ12,2012-11-06 04:00,6,9010,9020,9005,9020,279
NLZ12,2012-11-06 04:30,6,9015,9015,9010,9010,131
NLZ12,2012-11-06 05:00,6,9005,9005,8995,9005,102
NLZ12,2012-11-06 05:30,6,9005,9015,9005,9010,239
NLZ12,2012-11-06 06:00,6,9010,9010,9000,9005,123
NLZ12,2012-11-06 06:30,6,9005,9005,8995,8995,135
NLZ12,2012-11-06 07:00,6,9000,9005,8990,9005,341
NLZ12,2012-11-06 07:30,6,9010,9010,9005,9010,209
NLZ12,2012-11-06 08:00,6,9010,9015,9010,9010,69
NLZ12,2012-11-06 08:30,6,9010,9020,9000,9020,1029
NLZ12,2012-11-06 09:00,6,9015,9015,9005,9010,439
NLZ12,2012-11-06 09:30,6,9010,9020,9005,9020,1291
NLZ12,2012-11-06 10:00,6,9015,9020,9010,9015,686
NLZ12,2012-11-06 10:30,6,9010,9035,9010,9030,1856
NLZ12,2012-11-06 11:00,6,9035,9045,9035,9045,1121
NLZ12,2012-11-06 11:30,6,9045,9045,9035,9040,743
NLZ12,2012-11-06 12:00,6,9045,9060,9045,9055,810
NLZ12,2012-11-06 12:30,6,9055,9060,9050,9055,142
NLZ12,2012-11-06 13:00,6,9055,9060,9045,9055,164
NLZ12,2012-11-06 13:30,6,9060,9065,9050,9050,489
NLZ12,2012-11-06 14:00,6,9055,9055,9045,9045,169
NLZ12,2012-11-06 14:30,6,9045,9055,9035,9045,481
NLZ12,2012-11-06 15:00,6,9045,9050,9040,9050,179
NLZ12,2012-11-06 16:00,7,9060,9060,9060,9060,2
NLZ12,2012-11-06 17:00,7,9045,9045,9045,9045,2
NLZ12,2012-11-06 17:30,7,9040,9040,9030,9035,200
NLZ12,2012-11-06 18:00,7,9040,9040,9010,9010,40
NLZ12,2012-11-06 18:30,7,9010,9010,8975,8980,63
NLZ12,2012-11-06 19:00,7,8980,8985,8970,8985,20
NLZ12,2012-11-06 19:30,7,8980,8990,8980,8990,10
NLZ12,2012-11-06 20:00,7,8985,9005,8970,8970,74
NLZ12,2012-11-06 20:30,7,8965,8970,8915,8915,117
NLZ12,2012-11-06 21:00,7,8910,8930,8910,8930,84
NLZ12,2012-11-06 21:30,7,8935,8950,8935,8935,588
NLZ12,2012-11-06 22:00,7,8945,9000,8945,8980,342
NLZ12,2012-11-06 22:30,7,8990,8995,8970,8975,70
NLZ12,2012-11-06 23:00,7,8980,8990,8975,8980,22
NLZ12,2012-11-06 23:30,7,8975,8985,8975,8980,75
NLZ12,2012-11-07 00:00,7,8975,8975,8960,8965,106
NLZ12,2012-11-07 00:30,7,8965,8975,8965,8975,43
NLZ12,2012-11-07 01:00,7,8975,8995,8975,8995,127
NLZ12,2012-11-07 01:30,7,9000,9020,8995,9010,390
NLZ12,2012-11-07 02:00,7,9005,9010,8990,8995,616
NLZ12,2012-11-07 02:30,7,8995,9000,8985,8995,797
NLZ12,2012-11-07 03:00,7,9000,9000,8995,8995,326
NLZ12,2012-11-07 03:30,7,8990,9005,8990,9005,172
NLZ12,2012-11-07 04:00,7,9005,9010,9000,9005,298
NLZ12,2012-11-07 04:30,7,9010,9010,9000,9000,51
NLZ12,2012-11-07 05:00,7,9000,9000,8990,8995,228
NLZ12,2012-11-07 05:30,7,8990,8990,8975,8975,140
NLZ12,2012-11-07 06:00,7,8975,8975,8945,8950,1187
NLZ12,2012-11-07 06:30,7,8950,8955,8940,8945,1597
NLZ12,2012-11-07 07:00,7,8950,8950,8930,8940,833
NLZ12,2012-11-07 07:30,7,8940,8950,8930,8930,500
NLZ12,2012-11-07 08:00,7,8930,8935,8920,8925,849
NLZ12,2012-11-07 08:30,7,8920,8925,8890,8905,4471
NLZ12,2012-11-07 09:00,7,8905,8905,8880,8885,3319
NLZ12,2012-11-07 09:30,7,8880,8880,8830,8830,4333
NLZ12,2012-11-07 10:00,7,8830,8855,8830,8830,2216
NLZ12,2012-11-07 10:30,7,8830,8850,8815,8845,2877
NLZ12,2012-11-07 11:00,7,8845,8850,8840,8850,674
NLZ12,2012-11-07 11:30,7,8845,8855,8845,8850,962
NLZ12,2012-11-07 12:00,7,8845,8870,8845,8865,436
NLZ12,2012-11-07 12:30,7,8865,8870,8860,8860,395
NLZ12,2012-11-07 13:00,7,8865,8870,8860,8860,382
NLZ12,2012-11-07 13:30,7,8860,8870,8845,8870,207
NLZ12,2012-11-07 14:00,7,8870,8885,8855,8885,284
NLZ12,2012-11-07 14:30,7,8880,8885,8860,8865,556
NLZ12,2012-11-07 15:00,7,8865,8870,8845,8850,429
NLZ12,2012-11-07 15:30,8,8850,8860,8850,8860,9
NLZ12,2012-11-07 16:00,8,8865,8865,8865,8865,4
NLZ12,2012-11-07 17:00,8,8860,8865,8860,8865,66
NLZ12,2012-11-07 17:30,8,8865,8875,8860,8865,61
NLZ12,2012-11-07 18:00,8,8865,8880,8865,8880,58
NLZ12,2012-11-07 18:30,8,8880,8890,8880,8880,29
NLZ12,2012-11-07 19:00,8,8890,8890,8885,8885,11
NLZ12,2012-11-07 19:30,8,8885,8885,8875,8875,9
NLZ12,2012-11-07 20:00,8,8865,8865,8855,8855,62
NLZ12,2012-11-07 20:30,8,8860,8860,8835,8845,260
NLZ12,2012-11-07 21:00,8,8845,8845,8805,8805,185
NLZ12,2012-11-07 21:30,8,8820,8820,8820,8820,12
NLZ12,2012-11-07 22:00,8,8820,8835,8820,8830,14
NLZ12,2012-11-07 22:30,8,8830,8830,8830,8830,3
NLZ12,2012-11-07 23:00,8,8825,8845,8825,8845,9
NLZ12,2012-11-07 23:30,8,8845,8855,8835,8840,130
NLZ12,2012-11-08 00:00,8,8840,8845,8840,8840,119
NLZ12,2012-11-08 00:30,8,8840,8840,8835,8835,204
NLZ12,2012-11-08 01:00,8,8840,8840,8820,8825,160
NLZ12,2012-11-08 01:30,8,8825,8845,8825,8835,362
NLZ12,2012-11-08 02:00,8,8835,8835,8820,8825,1006
NLZ12,2012-11-08 02:30,8,8825,8850,8825,8845,266
NLZ12,2012-11-08 03:00,8,8840,8850,8835,8835,821
NLZ12,2012-11-08 03:30,8,8835,8835,8815,8815,502
NLZ12,2012-11-08 04:00,8,8810,8825,8810,8815,360
NLZ12,2012-11-08 04:30,8,8820,8820,8815,8815,305
NLZ12,2012-11-08 05:00,8,8815,8820,8815,8820,257
NLZ12,2012-11-08 05:30,8,8820,8835,8820,8835,300
NLZ12,2012-11-08 06:00,8,8835,8835,8830,8830,136
NLZ12,2012-11-08 06:30,8,8830,8845,8830,8840,401
NLZ12,2012-11-08 07:00,8,8835,8840,8830,8830,125
NLZ12,2012-11-08 07:30,8,8835,8845,8830,8840,756
NLZ12,2012-11-08 08:00,8,8845,8845,8830,8830,599
NLZ12,2012-11-08 08:30,8,8830,8855,8830,8850,2132
NLZ12,2012-11-08 09:00,8,8850,8850,8820,8825,1275
NLZ12,2012-11-08 09:30,8,8825,8835,8815,8820,1779
NLZ12,2012-11-08 10:00,8,8825,8825,8805,8820,1349
NLZ12,2012-11-08 10:30,8,8815,8820,8800,8810,1277
NLZ12,2012-11-08 11:00,8,8810,8810,8790,8795,1415
NLZ12,2012-11-08 11:30,8,8795,8795,8770,8780,2031
NLZ12,2012-11-08 12:00,8,8780,8785,8740,8755,1473
NLZ12,2012-11-08 12:30,8,8750,8780,8745,8780,821
NLZ12,2012-11-08 13:00,8,8780,8780,8765,8765,153
NLZ12,2012-11-08 13:30,8,8765,8770,8745,8765,945
NLZ12,2012-11-08 14:00,8,8765,8775,8760,8765,173
NLZ12,2012-11-08 14:30,8,8765,8765,8735,8740,484
NLZ12,2012-11-08 15:00,8,8735,8770,8735,8770,518
NLZ12,2012-11-08 15:30,9,8780,8780,8780,8780,1
NLZ12,2012-11-08 17:00,9,8765,8770,8765,8770,11
NLZ12,2012-11-08 17:30,9,8770,8770,8755,8755,43
NLZ12,2012-11-08 18:00,9,8750,8750,8735,8740,85
NLZ12,2012-11-08 18:30,9,8740,8740,8735,8735,18
NLZ12,2012-11-08 19:00,9,8740,8740,8735,8740,16
NLZ12,2012-11-08 19:30,9,8740,8755,8740,8755,32
NLZ12,2012-11-08 20:30,9,8760,8770,8760,8770,4
NLZ12,2012-11-08 21:00,9,8770,8770,8770,8770,4
NLZ12,2012-11-08 21:30,9,8760,8765,8755,8765,8
NLZ12,2012-11-08 22:00,9,8770,8770,8765,8765,5
NLZ12,2012-11-08 22:30,9,8760,8770,8760,8770,28
NLZ12,2012-11-08 23:00,9,8770,8780,8770,8780,5
NLZ12,2012-11-08 23:30,9,8775,8780,8760,8760,18
NLZ12,2012-11-09 00:00,9,8760,8765,8755,8765,35
NLZ12,2012-11-09 00:30,9,8770,8780,8770,8780,36
NLZ12,2012-11-09 01:00,9,8780,8780,8765,8765,212
NLZ12,2012-11-09 01:30,9,8765,8770,8745,8755,646
NLZ12,2012-11-09 02:00,9,8750,8755,8735,8735,1208
NLZ12,2012-11-09 02:30,9,8735,8735,8715,8720,1168
NLZ12,2012-11-09 03:00,9,8725,8735,8715,8725,1400
NLZ12,2012-11-09 03:30,9,8725,8730,8725,8730,349
NLZ12,2012-11-09 04:00,9,8730,8735,8705,8715,1400
NLZ12,2012-11-09 04:30,9,8715,8715,8705,8705,669
NLZ12,2012-11-09 05:00,9,8705,8715,8700,8710,836
NLZ12,2012-11-09 05:30,9,8715,8715,8710,8710,534
NLZ12,2012-11-09 06:00,9,8710,8710,8705,8710,279
NLZ12,2012-11-09 06:30,9,8705,8705,8675,8675,891
NLZ12,2012-11-09 07:00,9,8680,8680,8655,8670,1276
NLZ12,2012-11-09 07:30,9,8675,8695,8675,8695,929
NLZ12,2012-11-09 08:00,9,8700,8735,8700,8720,1862
NLZ12,2012-11-09 08:30,9,8725,8750,8720,8735,1835
NLZ12,2012-11-09 09:00,9,8735,8760,8735,8750,2031
NLZ12,2012-11-09 09:30,9,8750,8765,8745,8760,1422
NLZ12,2012-11-09 10:00,9,8760,8770,8755,8760,733
NLZ12,2012-11-09 10:30,9,8765,8775,8755,8765,1280
NLZ12,2012-11-09 11:00,9,8770,8790,8770,8790,1194
NLZ12,2012-11-09 11:30,9,8790,8790,8780,8780,833
NLZ12,2012-11-09 12:00,9,8780,8780,8745,8745,887
NLZ12,2012-11-09 12:30,9,8750,8755,8730,8740,671
NLZ12,2012-11-09 13:00,9,8735,8740,8725,8740,78
NLZ12,2012-11-09 13:30,9,8740,8755,8730,8730,175
NLZ12,2012-11-09 14:00,9,8730,8740,8725,8735,154
NLZ12,2012-11-09 14:30,9,8735,8750,8720,8750,671
NLZ12,2012-11-09 15:00,9,8750,8755,8735,8740,381
NLZ12,2012-11-11 17:00,12,8740,8745,8740,8745,2
NLZ12,2012-11-11 17:30,12,8745,8745,8710,8710,121
NLZ12,2012-11-11 18:00,12,8720,8730,8690,8690,48
NLZ12,2012-11-11 18:30,12,8695,8695,8695,8695,1
NLZ12,2012-11-11 19:00,12,8710,8710,8710,8710,3
NLZ12,2012-11-11 19:30,12,8715,8715,8700,8700,6
NLZ12,2012-11-11 20:00,12,8700,8700,8690,8690,74
NLZ12,2012-11-11 20:30,12,8700,8700,8695,8700,4
NLZ12,2012-11-11 21:00,12,8700,8700,8700,8700,2
NLZ12,2012-11-11 21:30,12,8695,8695,8685,8690,14
NLZ12,2012-11-11 22:30,12,8705,8715,8705,8710,21
NLZ12,2012-11-11 23:00,12,8710,8715,8700,8700,20
NLZ12,2012-11-11 23:30,12,8695,8695,8685,8685,42
NLZ12,2012-11-12 00:00,12,8680,8710,8670,8710,199
NLZ12,2012-11-12 00:30,12,8710,8715,8705,8705,298
NLZ12,2012-11-12 01:00,12,8710,8710,8695,8695,320
NLZ12,2012-11-12 01:30,12,8695,8700,8685,8690,654
NLZ12,2012-11-12 02:00,12,8685,8695,8675,8695,957
NLZ12,2012-11-12 02:30,12,8695,8695,8685,8690,690
NLZ12,2012-11-12 03:00,12,8690,8695,8690,8695,584
NLZ12,2012-11-12 03:30,12,8690,8700,8690,8700,705
NLZ12,2012-11-12 04:00,12,8695,8700,8695,8695,559
NLZ12,2012-11-12 04:30,12,8695,8695,8690,8695,197
NLZ12,2012-11-12 05:00,12,8690,8695,8690,8690,223
NLZ12,2012-11-12 05:30,12,8695,8695,8685,8690,298
NLZ12,2012-11-12 06:00,12,8690,8695,8690,8695,403
NLZ12,2012-11-12 06:30,12,8695,8695,8690,8695,207
NLZ12,2012-11-12 07:00,12,8695,8700,8690,8695,355
NLZ12,2012-11-12 07:30,12,8700,8700,8695,8700,50
NLZ12,2012-11-12 08:00,12,8695,8695,8690,8690,213
NLZ12,2012-11-12 08:30,12,8690,8700,8685,8690,1052
NLZ12,2012-11-12 09:00,12,8690,8695,8680,8685,629
NLZ12,2012-11-12 09:30,12,8685,8695,8680,8680,585
NLZ12,2012-11-12 10:00,12,8680,8695,8680,8690,705
NLZ12,2012-11-12 10:30,12,8690,8700,8690,8690,714
NLZ12,2012-11-12 11:00,12,8690,8695,8685,8695,139
NLZ12,2012-11-12 11:30,12,8695,8705,8695,8700,552
NLZ12,2012-11-12 12:00,12,8705,8725,8705,8720,540
NLZ12,2012-11-12 12:30,12,8720,8720,8705,8710,120
NLZ12,2012-11-12 13:00,12,8710,8710,8700,8700,140
NLZ12,2012-11-12 13:30,12,8700,8700,8695,8700,77
NLZ12,2012-11-12 14:00,12,8700,8700,8690,8695,190
NLZ12,2012-11-12 14:30,12,8695,8700,8690,8695,144
NLZ12,2012-11-12 15:00,12,8690,8710,8690,8710,138
NLZ12,2012-11-12 15:30,13,8715,8715,8715,8715,2
NLZ12,2012-11-12 17:00,13,8710,8715,8710,8710,27
NLZ12,2012-11-12 17:30,13,8715,8715,8710,8715,38
NLZ12,2012-11-12 18:00,13,8715,8725,8715,8715,41
NLZ12,2012-11-12 18:30,13,8710,8710,8710,8710,6
NLZ12,2012-11-12 19:00,13,8700,8700,8690,8695,53
NLZ12,2012-11-12 19:30,13,8695,8695,8635,8640,231
NLZ12,2012-11-12 20:00,13,8640,8650,8640,8650,10
NLZ12,2012-11-12 20:30,13,8655,8655,8650,8655,68
NLZ12,2012-11-12 21:00,13,8655,8655,8645,8645,145
NLZ12,2012-11-12 21:30,13,8645,8650,8630,8640,40
NLZ12,2012-11-12 22:00,13,8635,8635,8620,8625,202
NLZ12,2012-11-12 22:30,13,8625,8635,8625,8635,17
NLZ12,2012-11-12 23:00,13,8640,8640,8635,8640,17
NLZ12,2012-11-12 23:30,13,8645,8665,8645,8665,58
NLZ12,2012-11-13 00:00,13,8660,8665,8660,8665,28
NLZ12,2012-11-13 00:30,13,8665,8670,8665,8670,21
NLZ12,2012-11-13 01:00,13,8665,8670,8655,8660,192
NLZ12,2012-11-13 01:30,13,8660,8660,8640,8645,210
NLZ12,2012-11-13 02:00,13,8645,8655,8635,8635,783
NLZ12,2012-11-13 02:30,13,8640,8645,8635,8640,568
NLZ12,2012-11-13 03:00,13,8640,8655,8635,8650,432
NLZ12,2012-11-13 03:30,13,8650,8650,8645,8650,370
NLZ12,2012-11-13 04:00,13,8645,8645,8635,8640,706
NLZ12,2012-11-13 04:30,13,8635,8640,8635,8640,198
NLZ12,2012-11-13 05:00,13,8635,8640,8630,8635,511
NLZ12,2012-11-13 05:30,13,8640,8655,8640,8655,746
NLZ12,2012-11-13 06:00,13,8655,8665,8650,8655,627
NLZ12,2012-11-13 06:30,13,8650,8665,8650,8655,481
NLZ12,2012-11-13 07:00,13,8655,8655,8650,8655,165
NLZ12,2012-11-13 07:30,13,8650,8655,8645,8650,91
NLZ12,2012-11-13 08:00,13,8645,8645,8635,8640,483
NLZ12,2012-11-13 08:30,13,8640,8675,8635,8675,1948
NLZ12,2012-11-13 09:00,13,8670,8690,8660,8675,2168
NLZ12,2012-11-13 09:30,13,8675,8700,8675,8700,1501
NLZ12,2012-11-13 10:00,13,8700,8710,8700,8705,974
NLZ12,2012-11-13 10:30,13,8705,8710,8700,8700,1069
NLZ12,2012-11-13 11:00,13,8700,8700,8690,8690,411
NLZ12,2012-11-13 11:30,13,8690,8695,8680,8690,652
NLZ12,2012-11-13 12:00,13,8685,8705,8685,8700,294
NLZ12,2012-11-13 12:30,13,8700,8705,8690,8705,145
NLZ12,2012-11-13 13:00,13,8705,8710,8700,8705,165
NLZ12,2012-11-13 13:30,13,8700,8705,8690,8700,320
NLZ12,2012-11-13 14:00,13,8700,8700,8675,8680,266
NLZ12,2012-11-13 14:30,13,8680,8685,8660,8670,762
NLZ12,2012-11-13 15:00,13,8665,8670,8655,8660,264
NLZ12,2012-11-13 17:00,14,8675,8680,8665,8665,16
NLZ12,2012-11-13 17:30,14,8665,8680,8665,8675,45
NLZ12,2012-11-13 18:00,14,8675,8680,8660,8675,23
NLZ12,2012-11-13 18:30,14,8675,8675,8675,8675,4
NLZ12,2012-11-13 19:00,14,8660,8675,8660,8675,434
NLZ12,2012-11-13 19:30,14,8675,8680,8665,8680,481
NLZ12,2012-11-13 20:00,14,8675,8680,8675,8680,25
NLZ12,2012-11-13 20:30,14,8675,8675,8670,8675,12
NLZ12,2012-11-13 21:00,14,8675,8675,8665,8665,55
NLZ12,2012-11-13 21:30,14,8665,8665,8665,8665,1
NLZ12,2012-11-13 22:30,14,8660,8670,8660,8670,47
NLZ12,2012-11-13 23:00,14,8670,8670,8665,8665,4
NLZ12,2012-11-13 23:30,14,8670,8670,8670,8670,2
NLZ12,2012-11-14 00:00,14,8665,8675,8665,8670,261
NLZ12,2012-11-14 00:30,14,8670,8705,8670,8700,878
NLZ12,2012-11-14 01:00,14,8700,8720,8695,8720,496
NLZ12,2012-11-14 01:30,14,8725,8765,8725,8760,1313
NLZ12,2012-11-14 02:00,14,8755,8760,8740,8750,1195
NLZ12,2012-11-14 02:30,14,8750,8755,8735,8740,954
NLZ12,2012-11-14 03:00,14,8740,8760,8740,8760,675
NLZ12,2012-11-14 03:30,14,8755,8780,8755,8775,1211
NLZ12,2012-11-14 04:00,14,8775,8785,8770,8775,1651
NLZ12,2012-11-14 04:30,14,8775,8775,8775,8775,318
NLZ12,2012-11-14 05:00,14,8775,8775,8765,8770,854
NLZ12,2012-11-14 05:30,14,8770,8770,8755,8770,736
NLZ12,2012-11-14 06:00,14,8765,8770,8760,8765,512
NLZ12,2012-11-14 06:30,14,8765,8765,8750,8760,598
NLZ12,2012-11-14 07:00,14,8760,8770,8755,8765,978
NLZ12,2012-11-14 07:30,14,8760,8765,8755,8760,657
NLZ12,2012-11-14 08:00,14,8755,8770,8755,8765,384
NLZ12,2012-11-14 08:30,14,8760,8765,8750,8750,1482
NLZ12,2012-11-14 09:00,14,8750,8765,8735,8735,2012
NLZ12,2012-11-14 09:30,14,8735,8740,8720,8720,1571
NLZ12,2012-11-14 10:00,14,8720,8740,8720,8735,965
NLZ12,2012-11-14 10:30,14,8735,8740,8720,8735,1031
NLZ12,2012-11-14 11:00,14,8735,8735,8720,8730,360
NLZ12,2012-11-14 11:30,14,8730,8730,8720,8720,557
NLZ12,2012-11-14 12:00,14,8725,8730,8715,8720,568
NLZ12,2012-11-14 12:30,14,8720,8730,8720,8730,152
NLZ12,2012-11-14 13:00,14,8730,8735,8715,8730,564
NLZ12,2012-11-14 13:30,14,8725,8725,8715,8720,316
NLZ12,2012-11-14 14:00,14,8715,8715,8685,8700,1329
NLZ12,2012-11-14 14:30,14,8695,8695,8665,8670,961
NLZ12,2012-11-14 15:00,14,8670,8680,8670,8675,375
NLZ12,2012-11-14 15:30,15,8675,8680,8675,8680,13
NLZ12,2012-11-14 16:00,15,8680,8680,8675,8675,7
NLZ12,2012-11-14 17:00,15,8675,8680,8675,8675,22
NLZ12,2012-11-14 17:30,15,8685,8720,8685,8710,279
NLZ12,2012-11-14 18:00,15,8700,8760,8685,8760,223
NLZ12,2012-11-14 18:30,15,8750,8775,8750,8775,116
NLZ12,2012-11-14 19:00,15,8765,8765,8740,8745,105
NLZ12,2012-11-14 19:30,15,8735,8740,8735,8735,9
NLZ12,2012-11-14 20:00,15,8755,8755,8755,8755,1
NLZ12,2012-11-14 20:30,15,8760,8760,8755,8755,5
NLZ12,2012-11-14 21:00,15,8750,8755,8750,8755,7
NLZ12,2012-11-14 21:30,15,8760,8770,8755,8755,158
NLZ12,2012-11-14 22:00,15,8765,8795,8765,8790,362
NLZ12,2012-11-14 22:30,15,8790,8820,8785,8820,84
NLZ12,2012-11-14 23:00,15,8815,8820,8810,8815,93
NLZ12,2012-11-14 23:30,15,8820,8825,8820,8820,23
NLZ12,2012-11-15 00:00,15,8815,8830,8795,8795,335
NLZ12,2012-11-15 00:30,15,8795,8825,8795,8810,377
NLZ12,2012-11-15 01:00,15,8805,8815,8795,8815,689
NLZ12,2012-11-15 01:30,15,8820,8840,8815,8825,585
NLZ12,2012-11-15 02:00,15,8825,8835,8815,8820,1530
NLZ12,2012-11-15 02:30,15,8820,8820,8815,8820,784
NLZ12,2012-11-15 03:00,15,8820,8825,8815,8820,618
NLZ12,2012-11-15 03:30,15,8820,8835,8820,8830,951
NLZ12,2012-11-15 04:00,15,8835,8860,8835,8855,1518
NLZ12,2012-11-15 04:30,15,8860,8880,8855,8880,1170
NLZ12,2012-11-15 05:00,15,8880,8885,8865,8870,762
NLZ12,2012-11-15 05:30,15,8865,8870,8865,8870,475
NLZ12,2012-11-15 06:00,15,8865,8865,8840,8840,987
NLZ12,2012-11-15 06:30,15,8845,8865,8845,8865,741
NLZ12,2012-11-15 07:00,15,8860,8875,8860,8870,841
NLZ12,2012-11-15 07:30,15,8865,8870,8850,8870,824
NLZ12,2012-11-15 08:00,15,8870,8875,8860,8860,609
NLZ12,2012-11-15 08:30,15,8860,8890,8855,8855,3334
NLZ12,2012-11-15 09:00,15,8855,8880,8845,8870,2315
NLZ12,2012-11-15 09:30,15,8870,8875,8850,8855,1903
NLZ12,2012-11-15 10:00,15,8855,8865,8850,8855,2752
NLZ12,2012-11-15 10:30,15,8860,8865,8840,8850,2393
NLZ12,2012-11-15 11:00,15,8855,8860,8840,8840,1099
NLZ12,2012-11-15 11:30,15,8845,8855,8840,8845,602
NLZ12,2012-11-15 12:00,15,8850,8855,8840,8850,715
NLZ12,2012-11-15 12:30,15,8855,8875,8850,8865,923
NLZ12,2012-11-15 13:00,15,8870,8870,8850,8860,365
NLZ12,2012-11-15 13:30,15,8860,8865,8850,8860,254
NLZ12,2012-11-15 14:00,15,8855,8855,8840,8855,348
NLZ12,2012-11-15 14:30,15,8850,8885,8845,8880,2768
NLZ12,2012-11-15 15:00,15,8880,8880,8865,8875,278
NLZ12,2012-11-15 15:30,16,8870,8870,8870,8870,7
NLZ12,2012-11-15 17:00,16,8870,8870,8865,8865,27
NLZ12,2012-11-15 17:30,16,8870,8910,8860,8910,249
NLZ12,2012-11-15 18:00,16,8900,8950,8900,8945,458
NLZ12,2012-11-15 18:30,16,8950,8965,8945,8950,242
NLZ12,2012-11-15 19:00,16,8955,8965,8950,8965,88
NLZ12,2012-11-15 19:30,16,8965,8985,8960,8985,89
NLZ12,2012-11-15 20:00,16,8985,9005,8985,8995,87
NLZ12,2012-11-15 20:30,16,8990,8995,8975,8990,86
NLZ12,2012-11-15 21:00,16,8995,9000,8975,9000,60
NLZ12,2012-11-15 21:30,16,8995,9045,8995,9020,76
NLZ12,2012-11-15 22:00,16,9015,9020,9010,9020,262
NLZ12,2012-11-15 22:30,16,9020,9020,8985,9005,130
NLZ12,2012-11-15 23:00,16,9005,9015,9000,9010,90
NLZ12,2012-11-15 23:30,16,9005,9020,9000,9015,93
NLZ12,2012-11-16 00:00,16,9015,9020,9010,9015,127
NLZ12,2012-11-16 00:30,16,9015,9015,9000,9010,116
NLZ12,2012-11-16 01:00,16,9010,9025,9005,9025,511
NLZ12,2012-11-16 01:30,16,9030,9075,9030,9055,1745
NLZ12,2012-11-16 02:00,16,9060,9065,9035,9035,1316
NLZ12,2012-11-16 02:30,16,9035,9045,9025,9025,1623
NLZ12,2012-11-16 03:00,16,9025,9025,8990,8990,2152
NLZ12,2012-11-16 03:30,16,8985,8995,8980,8990,1478
NLZ12,2012-11-16 04:00,16,8995,9015,8985,9010,1887
NLZ12,2012-11-16 04:30,16,9015,9025,9005,9015,1308
NLZ12,2012-11-16 05:00,16,9015,9035,9015,9030,783
NLZ12,2012-11-16 05:30,16,9030,9040,9020,9040,941
NLZ12,2012-11-16 06:00,16,9040,9050,9035,9035,1588
NLZ12,2012-11-16 06:30,16,9035,9040,9030,9040,784
NLZ12,2012-11-16 07:00,16,9040,9050,9035,9045,626
NLZ12,2012-11-16 07:30,16,9045,9055,9045,9055,1307
NLZ12,2012-11-16 08:00,16,9050,9055,9045,9050,1118
NLZ12,2012-11-16 08:30,16,9050,9055,9025,9035,2713
NLZ12,2012-11-16 09:00,16,9035,9035,8995,9025,3347
NLZ12,2012-11-16 09:30,16,9025,9040,9020,9025,1105
NLZ12,2012-11-16 10:00,16,9030,9030,9000,9000,2207
NLZ12,2012-11-16 10:30,16,9000,9050,8995,9050,3536
NLZ12,2012-11-16 11:00,16,9050,9055,9040,9055,1753
NLZ12,2012-11-16 11:30,16,9055,9065,9055,9055,1658
NLZ12,2012-11-16 12:00,16,9050,9050,9025,9040,619
NLZ12,2012-11-16 12:30,16,9040,9055,9015,9050,769
NLZ12,2012-11-16 13:00,16,9050,9050,9025,9025,421
NLZ12,2012-11-16 13:30,16,9025,9050,9020,9050,485
NLZ12,2012-11-16 14:00,16,9050,9070,9045,9065,459
NLZ12,2012-11-16 14:30,16,9065,9090,9040,9050,1130
NLZ12,2012-11-16 15:00,16,9050,9095,9035,9095,934
NLZ12,2012-11-18 17:00,19,9095,9110,9095,9105,29
NLZ12,2012-11-18 17:30,19,9105,9160,9100,9160,151
NLZ12,2012-11-18 18:00,19,9160,9185,9140,9145,460
NLZ12,2012-11-18 18:30,19,9145,9150,9135,9150,44
NLZ12,2012-11-18 19:00,19,9155,9160,9145,9160,209
NLZ12,2012-11-18 19:30,19,9160,9160,9150,9160,66
NLZ12,2012-11-18 20:00,19,9160,9160,9150,9150,22
NLZ12,2012-11-18 20:30,19,9150,9150,9150,9150,11
NLZ12,2012-11-18 21:00,19,9155,9165,9155,9165,25
NLZ12,2012-11-18 21:30,19,9160,9185,9160,9180,113
NLZ12,2012-11-18 22:00,19,9170,9170,9170,9170,8
NLZ12,2012-11-18 22:30,19,9175,9185,9170,9170,85
NLZ12,2012-11-18 23:00,19,9165,9170,9150,9150,57
NLZ12,2012-11-18 23:30,19,9160,9165,9150,9150,36
NLZ12,2012-11-19 00:00,19,9145,9150,9130,9145,262
NLZ12,2012-11-19 00:30,19,9145,9145,9140,9145,62
NLZ12,2012-11-19 01:00,19,9135,9150,9135,9145,126
NLZ12,2012-11-19 01:30,19,9150,9155,9145,9150,612
NLZ12,2012-11-19 02:00,19,9145,9145,9115,9125,1095
NLZ12,2012-11-19 02:30,19,9125,9135,9125,9130,1054
NLZ12,2012-11-19 03:00,19,9130,9135,9120,9120,1445
NLZ12,2012-11-19 03:30,19,9125,9135,9125,9135,501
NLZ12,2012-11-19 04:00,19,9135,9150,9135,9145,716
NLZ12,2012-11-19 04:30,19,9145,9150,9145,9150,312
NLZ12,2012-11-19 05:00,19,9150,9155,9145,9150,813
NLZ12,2012-11-19 05:30,19,9150,9160,9150,9155,500
NLZ12,2012-11-19 06:00,19,9155,9160,9135,9135,711
NLZ12,2012-11-19 06:30,19,9135,9145,9130,9145,733
NLZ12,2012-11-19 07:00,19,9145,9160,9145,9155,546
NLZ12,2012-11-19 07:30,19,9155,9165,9155,9165,864
NLZ12,2012-11-19 08:00,19,9165,9175,9160,9175,1040
NLZ12,2012-11-19 08:30,19,9175,9195,9175,9190,2439
NLZ12,2012-11-19 09:00,19,9190,9200,9185,9190,3507
NLZ12,2012-11-19 09:30,19,9190,9205,9180,9185,2033
NLZ12,2012-11-19 10:00,19,9190,9195,9180,9185,1203
NLZ12,2012-11-19 10:30,19,9190,9195,9180,9195,3062
NLZ12,2012-11-19 11:00,19,9195,9200,9190,9195,465
NLZ12,2012-11-19 11:30,19,9195,9200,9185,9190,1383
NLZ12,2012-11-19 12:00,19,9195,9195,9190,9190,620
NLZ12,2012-11-19 12:30,19,9190,9200,9185,9200,283
NLZ12,2012-11-19 13:00,19,9200,9200,9195,9195,105
NLZ12,2012-11-19 13:30,19,9190,9215,9190,9215,341
NLZ12,2012-11-19 14:00,19,9210,9215,9200,9200,920
NLZ12,2012-11-19 14:30,19,9200,9220,9190,9220,957
NLZ12,2012-11-19 15:00,19,9215,9220,9205,9215,161
NLZ12,2012-11-19 15:30,19,9220,9225,9220,9225,39
NLZ12,2012-11-19 16:00,19,9215,9215,9205,9205,60
NLZ12,2012-11-19 17:00,20,9200,9205,9200,9200,6
NLZ12,2012-11-19 17:30,20,9205,9220,9195,9195,69
NLZ12,2012-11-19 18:00,20,9200,9200,9155,9160,181
NLZ12,2012-11-19 18:30,20,9170,9175,9170,9170,9
NLZ12,2012-11-19 19:00,20,9165,9170,9165,9170,3
NLZ12,2012-11-19 19:30,20,9175,9175,9175,9175,7
NLZ12,2012-11-19 20:00,20,9170,9175,9155,9155,87
NLZ12,2012-11-19 20:30,20,9160,9165,9155,9165,50
NLZ12,2012-11-19 21:00,20,9165,9190,9165,9180,22
NLZ12,2012-11-19 21:30,20,9175,9190,9175,9175,10
NLZ12,2012-11-19 22:00,20,9165,9165,9155,9165,13
NLZ12,2012-11-19 22:30,20,9155,9155,9140,9150,48
NLZ12,2012-11-19 23:00,20,9140,9140,9135,9135,11
NLZ12,2012-11-19 23:30,20,9150,9160,9150,9150,54
NLZ12,2012-11-20 00:00,20,9150,9150,9115,9115,158
NLZ12,2012-11-20 00:30,20,9110,9115,9095,9115,386
NLZ12,2012-11-20 01:00,20,9115,9120,9095,9100,342
NLZ12,2012-11-20 01:30,20,9095,9110,9090,9110,629
NLZ12,2012-11-20 02:00,20,9105,9145,9095,9140,2101
NLZ12,2012-11-20 02:30,20,9135,9140,9125,9130,657
NLZ12,2012-11-20 03:00,20,9130,9150,9130,9150,458
NLZ12,2012-11-20 03:30,20,9145,9150,9135,9140,543
NLZ12,2012-11-20 04:00,20,9135,9150,9135,9150,387
NLZ12,2012-11-20 04:30,20,9150,9155,9145,9155,413
NLZ12,2012-11-20 05:00,20,9150,9155,9145,9150,300
NLZ12,2012-11-20 05:30,20,9150,9165,9150,9165,275
NLZ12,2012-11-20 06:00,20,9165,9185,9165,9175,1554
NLZ12,2012-11-20 06:30,20,9175,9175,9160,9160,630
NLZ12,2012-11-20 07:00,20,9165,9175,9165,9170,577
NLZ12,2012-11-20 07:30,20,9170,9180,9170,9175,514
NLZ12,2012-11-20 08:00,20,9175,9175,9170,9175,638
NLZ12,2012-11-20 08:30,20,9180,9180,9165,9170,1791
NLZ12,2012-11-20 09:00,20,9170,9190,9165,9180,2024
NLZ12,2012-11-20 09:30,20,9180,9190,9180,9185,1170
NLZ12,2012-11-20 10:00,20,9180,9190,9175,9180,464
NLZ12,2012-11-20 10:30,20,9180,9190,9175,9190,1405
NLZ12,2012-11-20 11:00,20,9190,9195,9185,9185,814
NLZ12,2012-11-20 11:30,20,9185,9190,9180,9185,336
NLZ12,2012-11-20 12:00,20,9190,9190,9145,9145,1202
NLZ12,2012-11-20 12:30,20,9145,9160,9135,9160,616
NLZ12,2012-11-20 13:00,20,9155,9175,9155,9175,207
NLZ12,2012-11-20 13:30,20,9175,9185,9165,9185,606
NLZ12,2012-11-20 14:00,20,9185,9195,9185,9190,331
NLZ12,2012-11-20 14:30,20,9190,9210,9185,9210,712
NLZ12,2012-11-20 15:00,20,9215,9215,9205,9215,256
NLZ12,2012-11-20 15:30,20,9215,9215,9195,9195,36
NLZ12,2012-11-20 16:00,20,9195,9195,9195,9195,2
NLZ12,2012-11-20 17:00,21,9205,9205,9200,9200,29
NLZ12,2012-11-20 17:30,21,9195,9235,9195,9230,416
NLZ12,2012-11-20 18:00,21,9210,9240,9195,9240,149
NLZ12,2012-11-20 18:30,21,9240,9240,9230,9230,6
NLZ12,2012-11-20 19:00,21,9220,9235,9220,9235,37
NLZ12,2012-11-20 19:30,21,9235,9255,9235,9255,105
NLZ12,2012-11-20 20:00,21,9245,9250,9235,9235,128
NLZ12,2012-11-20 20:30,21,9240,9245,9240,9245,7
NLZ12,2012-11-20 21:00,21,9245,9255,9245,9250,51
NLZ12,2012-11-20 21:30,21,9250,9250,9175,9175,212
NLZ12,2012-11-20 22:00,21,9175,9180,9165,9165,136
NLZ12,2012-11-20 22:30,21,9180,9185,9170,9180,43
NLZ12,2012-11-20 23:00,21,9175,9195,9175,9195,9
NLZ12,2012-11-20 23:30,21,9200,9225,9195,9225,111
NLZ12,2012-11-21 00:00,21,9220,9225,9215,9215,151
NLZ12,2012-11-21 00:30,21,9215,9215,9205,9205,140
NLZ12,2012-11-21 01:00,21,9205,9205,9195,9200,305
NLZ12,2012-11-21 01:30,21,9205,9260,9205,9255,1259
NLZ12,2012-11-21 02:00,21,9255,9255,9245,9250,684
NLZ12,2012-11-21 02:30,21,9250,9265,9240,9265,1198
NLZ12,2012-11-21 03:00,21,9265,9275,9265,9275,1212
NLZ12,2012-11-21 03:30,21,9270,9275,9265,9265,1456
NLZ12,2012-11-21 04:00,21,9265,9265,9250,9265,659
NLZ12,2012-11-21 04:30,21,9265,9280,9260,9280,1394
NLZ12,2012-11-21 05:00,21,9285,9290,9280,9285,613
NLZ12,2012-11-21 05:30,21,9280,9285,9275,9285,621
NLZ12,2012-11-21 06:00,21,9285,9285,9275,9280,290
NLZ12,2012-11-21 06:30,21,9280,9285,9275,9280,548
NLZ12,2012-11-21 07:00,21,9280,9280,9275,9275,373
NLZ12,2012-11-21 07:30,21,9280,9290,9275,9290,1742
NLZ12,2012-11-21 08:00,21,9295,9295,9285,9290,1163
NLZ12,2012-11-21 08:30,21,9285,9300,9280,9300,2014
NLZ12,2012-11-21 09:00,21,9295,9300,9290,9295,1583
NLZ12,2012-11-21 09:30,21,9295,9300,9290,9290,640
NLZ12,2012-11-21 10:00,21,9295,9300,9295,9300,616
NLZ12,2012-11-21 10:30,21,9295,9300,9295,9300,1587
NLZ12,2012-11-21 11:00,21,9295,9310,9295,9310,1353
NLZ12,2012-11-21 11:30,21,9305,9315,9305,9310,529
NLZ12,2012-11-21 12:00,21,9310,9310,9295,9305,780
NLZ12,2012-11-21 12:30,21,9310,9325,9310,9325,420
NLZ12,2012-11-21 13:00,21,9325,9330,9315,9315,306
NLZ12,2012-11-21 13:30,21,9320,9325,9320,9325,151
NLZ12,2012-11-21 14:00,21,9320,9325,9315,9320,75
NLZ12,2012-11-21 14:30,21,9320,9325,9315,9325,362
NLZ12,2012-11-21 15:00,21,9325,9335,9320,9325,324
NLZ12,2012-11-21 15:30,21,9325,9325,9325,9325,1
NLZ12,2012-11-21 17:00,23,9325,9325,9320,9320,41
NLZ12,2012-11-21 17:30,23,9325,9355,9325,9355,146
NLZ12,2012-11-21 18:00,23,9350,9355,9320,9320,98
NLZ12,2012-11-21 18:30,23,9315,9320,9310,9310,30
NLZ12,2012-11-21 19:00,23,9320,9335,9320,9335,30
NLZ12,2012-11-21 19:30,23,9335,9340,9335,9335,17
NLZ12,2012-11-21 20:00,23,9335,9335,9330,9330,3
NLZ12,2012-11-21 20:30,23,9330,9330,9330,9330,1
NLZ12,2012-11-21 21:00,23,9335,9335,9330,9330,3
NLZ12,2012-11-21 21:30,23,9330,9330,9330,9330,2
NLZ12,2012-11-21 22:00,23,9335,9335,9325,9325,9
NLZ12,2012-11-21 22:30,23,9325,9325,9325,9325,2
NLZ12,2012-11-21 23:00,23,9335,9340,9335,9340,405
NLZ12,2012-11-21 23:30,23,9340,9360,9340,9355,49
NLZ12,2012-11-22 00:00,23,9360,9360,9355,9355,162
NLZ12,2012-11-22 00:30,23,9355,9360,9355,9360,99
NLZ12,2012-11-22 01:00,23,9360,9380,9360,9370,394
NLZ12,2012-11-22 01:30,23,9370,9400,9370,9400,1607
NLZ12,2012-11-22 02:00,23,9400,9425,9395,9425,1640
NLZ12,2012-11-22 02:30,23,9425,9450,9425,9445,2145
NLZ12,2012-11-22 03:00,23,9445,9445,9425,9435,1246
NLZ12,2012-11-22 03:30,23,9430,9435,9425,9430,1038
NLZ12,2012-11-22 04:00,23,9430,9435,9430,9430,707
NLZ12,2012-11-22 04:30,23,9435,9435,9420,9425,564
NLZ12,2012-11-22 05:00,23,9425,9425,9400,9410,947
NLZ12,2012-11-22 05:30,23,9410,9420,9410,9415,259
NLZ12,2012-11-22 06:00,23,9415,9420,9400,9410,951
NLZ12,2012-11-22 06:30,23,9410,9410,9410,9410,139
NLZ12,2012-11-22 07:00,23,9410,9410,9410,9410,159
NLZ12,2012-11-22 07:30,23,9410,9420,9410,9420,367
NLZ12,2012-11-22 08:00,23,9415,9420,9390,9395,812
NLZ12,2012-11-22 08:30,23,9395,9415,9395,9415,165
NLZ12,2012-11-22 09:00,23,9415,9425,9410,9415,316
NLZ12,2012-11-22 09:30,23,9420,9430,9420,9425,694
NLZ12,2012-11-22 10:00,23,9430,9430,9415,9425,1236
NLZ12,2012-11-22 17:00,23,9430,9435,9420,9420,18
NLZ12,2012-11-22 17:30,23,9420,9445,9420,9445,81
NLZ12,2012-11-22 18:00,23,9430,9450,9425,9425,33
NLZ12,2012-11-22 18:30,23,9420,9435,9400,9435,40
NLZ12,2012-11-22 19:00,23,9440,9440,9425,9425,5
NLZ12,2012-11-22 19:30,23,9420,9420,9410,9410,53
NLZ12,2012-11-22 20:00,23,9420,9420,9415,9415,21
NLZ12,2012-11-22 20:30,23,9415,9420,9415,9420,13
NLZ12,2012-11-22 21:30,23,9420,9420,9400,9400,56
NLZ12,2012-11-22 22:00,23,9395,9405,9395,9405,21
NLZ12,2012-11-22 22:30,23,9410,9410,9400,9410,8
NLZ12,2012-11-22 23:00,23,9415,9415,9415,9415,10
NLZ12,2012-11-22 23:30,23,9420,9425,9420,9420,58
NLZ12,2012-11-23 00:00,23,9425,9440,9415,9435,84
NLZ12,2012-11-23 00:30,23,9445,9450,9430,9430,55
NLZ12,2012-11-23 01:00,23,9430,9435,9415,9430,131
NLZ12,2012-11-23 01:30,23,9435,9435,9420,9435,57
NLZ12,2012-11-23 02:00,23,9435,9440,9405,9405,250
NLZ12,2012-11-23 02:30,23,9405,9405,9345,9345,2083
NLZ12,2012-11-23 03:00,23,9345,9375,9340,9375,505
NLZ12,2012-11-23 03:30,23,9375,9395,9375,9395,320
NLZ12,2012-11-23 04:00,23,9395,9395,9380,9380,357
NLZ12,2012-11-23 04:30,23,9385,9385,9380,9380,77
NLZ12,2012-11-23 05:00,23,9380,9390,9360,9385,492
NLZ12,2012-11-23 05:30,23,9385,9390,9385,9390,89
NLZ12,2012-11-23 06:00,23,9395,9395,9390,9390,151
NLZ12,2012-11-23 06:30,23,9395,9400,9395,9400,78
NLZ12,2012-11-23 07:00,23,9400,9415,9400,9410,530
NLZ12,2012-11-23 07:30,23,9410,9420,9410,9420,206
NLZ12,2012-11-23 08:00,23,9420,9440,9420,9440,295
NLZ12,2012-11-23 08:30,23,9435,9435,9410,9430,627
NLZ12,2012-11-23 09:00,23,9430,9435,9425,9430,807
NLZ12,2012-11-23 09:30,23,9430,9445,9425,9445,836
NLZ12,2012-11-23 10:00,23,9450,9455,9445,9450,1057
NLZ12,2012-11-23 10:30,23,9450,9455,9425,9430,1171
NLZ12,2012-11-23 11:00,23,9425,9430,9415,9420,507
NLZ12,2012-11-23 11:30,23,9420,9445,9420,9445,1147
NLZ12,2012-11-23 12:00,23,9450,9450,9420,9425,565
NLZ12,2012-11-25 17:00,26,9430,9435,9425,9435,13
NLZ12,2012-11-25 17:30,26,9440,9480,9440,9475,181
NLZ12,2012-11-25 18:00,26,9475,9490,9460,9485,388
NLZ12,2012-11-25 18:30,26,9480,9485,9470,9470,152
NLZ12,2012-11-25 19:00,26,9470,9470,9450,9450,110
NLZ12,2012-11-25 19:30,26,9455,9460,9430,9435,107
NLZ12,2012-11-25 20:00,26,9435,9450,9435,9435,48
NLZ12,2012-11-25 20:30,26,9435,9455,9435,9450,57
NLZ12,2012-11-25 21:00,26,9445,9445,9435,9445,57
NLZ12,2012-11-25 21:30,26,9435,9445,9430,9445,61
NLZ12,2012-11-25 22:00,26,9445,9445,9435,9440,5
NLZ12,2012-11-25 22:30,26,9435,9435,9435,9435,7
NLZ12,2012-11-25 23:00,26,9445,9450,9440,9440,11
NLZ12,2012-11-25 23:30,26,9435,9435,9395,9400,175
NLZ12,2012-11-26 00:00,26,9400,9400,9380,9380,121
NLZ12,2012-11-26 00:30,26,9380,9385,9375,9375,100
NLZ12,2012-11-26 01:00,26,9380,9395,9380,9395,232
NLZ12,2012-11-26 01:30,26,9390,9425,9390,9415,445
NLZ12,2012-11-26 02:00,26,9415,9415,9390,9400,673
NLZ12,2012-11-26 02:30,26,9400,9405,9380,9380,2255
NLZ12,2012-11-26 03:00,26,9380,9390,9365,9385,710
NLZ12,2012-11-26 03:30,26,9380,9385,9355,9360,1821
NLZ12,2012-11-26 04:00,26,9360,9360,9345,9350,922
NLZ12,2012-11-26 04:30,26,9355,9370,9350,9360,1377
NLZ12,2012-11-26 05:00,26,9355,9360,9345,9355,1031
NLZ12,2012-11-26 05:30,26,9360,9375,9360,9365,553
NLZ12,2012-11-26 06:00,26,9365,9370,9360,9370,239
NLZ12,2012-11-26 06:30,26,9365,9365,9355,9360,198
NLZ12,2012-11-26 07:00,26,9365,9370,9365,9370,397
NLZ12,2012-11-26 07:30,26,9370,9390,9370,9385,409
NLZ12,2012-11-26 08:00,26,9385,9390,9385,9385,310
NLZ12,2012-11-26 08:30,26,9385,9390,9375,9385,1484
NLZ12,2012-11-26 09:00,26,9385,9390,9375,9380,1063
NLZ12,2012-11-26 09:30,26,9380,9380,9370,9370,269
NLZ12,2012-11-26 10:00,26,9370,9370,9350,9355,1185
NLZ12,2012-11-26 10:30,26,9355,9370,9355,9370,561
NLZ12,2012-11-26 11:00,26,9370,9375,9355,9355,508
NLZ12,2012-11-26 11:30,26,9355,9365,9355,9365,501
NLZ12,2012-11-26 12:00,26,9365,9370,9355,9370,248
NLZ12,2012-11-26 12:30,26,9370,9375,9360,9370,186
NLZ12,2012-11-26 13:00,26,9365,9370,9360,9365,272
NLZ12,2012-11-26 13:30,26,9365,9380,9360,9380,53
NLZ12,2012-11-26 14:00,26,9380,9380,9370,9370,173
NLZ12,2012-11-26 14:30,26,9370,9380,9360,9375,377
NLZ12,2012-11-26 15:00,26,9380,9395,9380,9395,165
NLZ12,2012-11-26 15:30,26,9390,9390,9385,9385,4
NLZ12,2012-11-26 17:00,27,9385,9395,9385,9385,18
NLZ12,2012-11-26 17:30,27,9375,9385,9360,9385,103
NLZ12,2012-11-26 18:00,27,9380,9420,9375,9420,156
NLZ12,2012-11-26 18:30,27,9430,9440,9415,9420,33
NLZ12,2012-11-26 19:00,27,9425,9440,9420,9440,84
NLZ12,2012-11-26 19:30,27,9440,9455,9435,9435,98
NLZ12,2012-11-26 20:00,27,9425,9425,9420,9420,12
NLZ12,2012-11-26 20:30,27,9420,9420,9420,9420,13
NLZ12,2012-11-26 21:30,27,9410,9410,9390,9390,16
NLZ12,2012-11-26 22:00,27,9410,9415,9410,9415,10
NLZ12,2012-11-26 22:30,27,9425,9440,9425,9440,83
NLZ12,2012-11-26 23:00,27,9440,9450,9435,9445,236
NLZ12,2012-11-26 23:30,27,9440,9440,9425,9435,91
NLZ12,2012-11-27 00:00,27,9430,9435,9420,9435,183
NLZ12,2012-11-27 00:30,27,9435,9435,9430,9435,17
NLZ12,2012-11-27 01:00,27,9435,9440,9425,9425,124
NLZ12,2012-11-27 01:30,27,9435,9455,9435,9445,377
NLZ12,2012-11-27 02:00,27,9440,9445,9430,9430,1335
NLZ12,2012-11-27 02:30,27,9430,9430,9425,9425,314
NLZ12,2012-11-27 03:00,27,9425,9435,9420,9430,782
NLZ12,2012-11-27 03:30,27,9425,9430,9415,9415,572
NLZ12,2012-11-27 04:00,27,9415,9425,9410,9415,431
NLZ12,2012-11-27 04:30,27,9415,9420,9415,9420,341
NLZ12,2012-11-27 05:00,27,9420,9425,9420,9420,251
NLZ12,2012-11-27 05:30,27,9420,9425,9420,9425,315
NLZ12,2012-11-27 06:00,27,9430,9430,9430,9430,127
NLZ12,2012-11-27 06:30,27,9435,9435,9415,9420,1042
NLZ12,2012-11-27 07:00,27,9420,9425,9400,9405,1015
NLZ12,2012-11-27 07:30,27,9405,9415,9405,9410,423
NLZ12,2012-11-27 08:00,27,9410,9410,9400,9400,252
NLZ12,2012-11-27 08:30,27,9400,9420,9395,9420,1259
NLZ12,2012-11-27 09:00,27,9415,9420,9370,9380,3141
NLZ12,2012-11-27 09:30,27,9375,9390,9365,9385,1260
NLZ12,2012-11-27 10:00,27,9385,9395,9385,9390,572
NLZ12,2012-11-27 10:30,27,9390,9415,9385,9410,1228
NLZ12,2012-11-27 11:00,27,9410,9410,9405,9405,253
NLZ12,2012-11-27 11:30,27,9405,9410,9400,9405,343
NLZ12,2012-11-27 12:00,27,9400,9400,9390,9400,613
NLZ12,2012-11-27 12:30,27,9400,9410,9395,9395,186
NLZ12,2012-11-27 13:00,27,9395,9405,9375,9375,380
NLZ12,2012-11-27 13:30,27,9375,9380,9360,9370,502
NLZ12,2012-11-27 14:00,27,9375,9375,9360,9370,507
NLZ12,2012-11-27 14:30,27,9370,9370,9350,9360,672
NLZ12,2012-11-27 15:00,27,9360,9375,9360,9360,446
NLZ12,2012-11-27 15:30,27,9365,9365,9365,9365,16
NLZ12,2012-11-27 17:30,28,9365,9380,9360,9365,206
NLZ12,2012-11-27 18:00,28,9380,9390,9375,9390,20
NLZ12,2012-11-27 18:30,28,9385,9405,9385,9405,10
NLZ12,2012-11-27 19:00,28,9380,9380,9370,9370,17
NLZ12,2012-11-27 19:30,28,9365,9365,9345,9355,181
NLZ12,2012-11-27 20:00,28,9350,9360,9350,9355,28
NLZ12,2012-11-27 20:30,28,9355,9355,9355,9355,3
NLZ12,2012-11-27 21:00,28,9350,9355,9330,9350,194
NLZ12,2012-11-27 21:30,28,9350,9360,9350,9350,55
NLZ12,2012-11-27 22:00,28,9355,9355,9345,9345,8
NLZ12,2012-11-27 22:30,28,9345,9345,9320,9335,17
NLZ12,2012-11-27 23:00,28,9335,9335,9320,9330,68
NLZ12,2012-11-27 23:30,28,9325,9330,9325,9325,76
NLZ12,2012-11-28 00:00,28,9315,9315,9300,9305,192
NLZ12,2012-11-28 00:30,28,9305,9305,9305,9305,35
NLZ12,2012-11-28 01:00,28,9305,9310,9300,9300,194
NLZ12,2012-11-28 01:30,28,9300,9320,9295,9300,489
NLZ12,2012-11-28 02:00,28,9295,9305,9290,9295,1005
NLZ12,2012-11-28 02:30,28,9295,9295,9285,9285,496
NLZ12,2012-11-28 03:00,28,9285,9285,9260,9260,608
NLZ12,2012-11-28 03:30,28,9255,9285,9255,9280,1758
NLZ12,2012-11-28 04:00,28,9280,9295,9280,9290,292
NLZ12,2012-11-28 04:30,28,9285,9290,9285,9290,240
NLZ12,2012-11-28 05:00,28,9285,9285,9265,9275,833
NLZ12,2012-11-28 05:30,28,9275,9275,9265,9265,216
NLZ12,2012-11-28 06:00,28,9265,9280,9265,9265,601
NLZ12,2012-11-28 06:30,28,9270,9270,9255,9260,1059
NLZ12,2012-11-28 07:00,28,9260,9260,9245,9255,901
NLZ12,2012-11-28 07:30,28,9255,9255,9245,9245,775
NLZ12,2012-11-28 08:00,28,9245,9245,9230,9235,1786
NLZ12,2012-11-28 08:30,28,9235,9245,9230,9235,1642
NLZ12,2012-11-28 09:00,28,9235,9245,9215,9240,2864
NLZ12,2012-11-28 09:30,28,9245,9300,9245,9275,4575
NLZ12,2012-11-28 10:00,28,9280,9300,9270,9290,1319
NLZ12,2012-11-28 10:30,28,9290,9295,9280,9290,2125
NLZ12,2012-11-28 11:00,28,9290,9305,9275,9300,3029
NLZ12,2012-11-28 11:30,28,9295,9330,9295,9325,1467
NLZ12,2012-11-28 12:00,28,9325,9325,9300,9305,547
NLZ12,2012-11-28 12:30,28,9310,9330,9310,9330,531
NLZ12,2012-11-28 13:00,28,9325,9325,9315,9315,188
NLZ12,2012-11-28 13:30,28,9315,9325,9315,9325,49
NLZ12,2012-11-28 14:00,28,9325,9345,9325,9340,252
NLZ12,2012-11-28 14:30,28,9345,9355,9340,9345,577
NLZ12,2012-11-28 15:00,28,9345,9345,9340,9340,241
NLZ12,2012-11-28 15:30,28,9340,9345,9335,9345,110
NLZ12,2012-11-28 16:00,28,9345,9345,9340,9345,3
NLZ12,2012-11-28 17:00,29,9345,9350,9335,9350,43
NLZ12,2012-11-28 17:30,29,9350,9395,9345,9375,185
NLZ12,2012-11-28 18:00,29,9370,9385,9355,9360,65
NLZ12,2012-11-28 18:30,29,9350,9370,9350,9365,29
NLZ12,2012-11-28 19:00,29,9370,9375,9370,9370,20
NLZ12,2012-11-28 19:30,29,9370,9375,9365,9365,27
NLZ12,2012-11-28 20:00,29,9375,9385,9365,9370,95
NLZ12,2012-11-28 20:30,29,9370,9370,9360,9360,24
NLZ12,2012-11-28 21:00,29,9360,9360,9355,9355,8
NLZ12,2012-11-28 21:30,29,9365,9375,9365,9370,9
NLZ12,2012-11-28 22:00,29,9380,9380,9375,9380,12
NLZ12,2012-11-28 22:30,29,9380,9380,9375,9375,11
NLZ12,2012-11-28 23:00,29,9385,9420,9385,9410,160
NLZ12,2012-11-28 23:30,29,9405,9405,9400,9400,12
NLZ12,2012-11-29 00:00,29,9410,9430,9395,9410,264
NLZ12,2012-11-29 00:30,29,9415,9415,9405,9405,103
NLZ12,2012-11-29 01:00,29,9405,9410,9400,9410,102
NLZ12,2012-11-29 01:30,29,9410,9415,9405,9410,481
NLZ12,2012-11-29 02:00,29,9405,9410,9395,9405,617
NLZ12,2012-11-29 02:30,29,9410,9445,9410,9445,1275
NLZ12,2012-11-29 03:00,29,9440,9440,9420,9420,646
NLZ12,2012-11-29 03:30,29,9425,9435,9425,9435,779
NLZ12,2012-11-29 04:00,29,9435,9440,9430,9435,572
NLZ12,2012-11-29 04:30,29,9435,9435,9430,9430,282
NLZ12,2012-11-29 05:00,29,9430,9440,9425,9430,630
NLZ12,2012-11-29 05:30,29,9435,9455,9435,9445,1632
NLZ12,2012-11-29 06:00,29,9440,9450,9440,9445,1356
NLZ12,2012-11-29 06:30,29,9450,9465,9450,9460,938
NLZ12,2012-11-29 07:00,29,9455,9460,9450,9450,723
NLZ12,2012-11-29 07:30,29,9450,9455,9435,9435,444
NLZ12,2012-11-29 08:00,29,9435,9445,9430,9440,502
NLZ12,2012-11-29 08:30,29,9440,9450,9435,9450,1959
NLZ12,2012-11-29 09:00,29,9450,9455,9420,9430,1126
NLZ12,2012-11-29 09:30,29,9425,9450,9420,9445,1566
NLZ12,2012-11-29 10:00,29,9445,9455,9440,9445,987
NLZ12,2012-11-29 10:30,29,9445,9450,9390,9420,5476
NLZ12,2012-11-29 11:00,29,9420,9440,9415,9435,1060
NLZ12,2012-11-29 11:30,29,9435,9445,9430,9435,440
NLZ12,2012-11-29 12:00,29,9435,9445,9425,9445,541
NLZ12,2012-11-29 12:30,29,9445,9465,9445,9460,681
NLZ12,2012-11-29 13:00,29,9465,9465,9455,9465,569
NLZ12,2012-11-29 13:30,29,9465,9465,9460,9465,129
NLZ12,2012-11-29 14:00,29,9465,9470,9450,9455,566
NLZ12,2012-11-29 14:30,29,9455,9475,9455,9460,724
NLZ12,2012-11-29 15:00,29,9460,9465,9455,9460,282
NLZ12,2012-11-29 15:30,29,9465,9465,9465,9465,2
NLZ12,2012-11-29 16:00,29,9465,9465,9455,9455,34
NLZ12,2012-11-29 17:00,30,9450,9450,9440,9440,12
NLZ12,2012-11-29 17:30,30,9440,9460,9435,9450,81
NLZ12,2012-11-29 18:00,30,9445,9445,9380,9380,123
NLZ12,2012-11-29 18:30,30,9385,9420,9385,9420,65
NLZ12,2012-11-29 19:00,30,9425,9455,9425,9455,39
NLZ12,2012-11-29 19:30,30,9455,9495,9455,9490,218
NLZ12,2012-11-29 20:00,30,9495,9495,9475,9485,314
NLZ12,2012-11-29 20:30,30,9485,9485,9480,9485,53
NLZ12,2012-11-29 21:00,30,9480,9485,9480,9485,9
NLZ12,2012-11-29 21:30,30,9480,9485,9460,9485,40
NLZ12,2012-11-29 22:00,30,9480,9485,9480,9480,11
NLZ12,2012-11-29 22:30,30,9480,9490,9470,9480,44
NLZ12,2012-11-29 23:00,30,9470,9475,9460,9475,95
NLZ12,2012-11-29 23:30,30,9475,9485,9445,9445,58
NLZ12,2012-11-30 00:00,30,9440,9460,9440,9440,289
NLZ12,2012-11-30 00:30,30,9445,9450,9445,9450,44
NLZ12,2012-11-30 01:00,30,9450,9470,9440,9470,374
NLZ12,2012-11-30 01:30,30,9475,9500,9475,9500,639
NLZ12,2012-11-30 02:00,30,9500,9525,9495,9515,2077
NLZ12,2012-11-30 02:30,30,9510,9530,9505,9525,950
NLZ12,2012-11-30 03:00,30,9525,9530,9520,9525,244
NLZ12,2012-11-30 03:30,30,9520,9520,9495,9495,487
NLZ12,2012-11-30 04:00,30,9495,9525,9495,9510,959
NLZ12,2012-11-30 04:30,30,9510,9525,9510,9515,725
NLZ12,2012-11-30 05:00,30,9515,9525,9505,9505,811
NLZ12,2012-11-30 05:30,30,9510,9525,9510,9520,485
NLZ12,2012-11-30 06:00,30,9515,9525,9510,9515,398
NLZ12,2012-11-30 06:30,30,9520,9525,9510,9515,664
NLZ12,2012-11-30 07:00,30,9515,9525,9515,9520,873
NLZ12,2012-11-30 07:30,30,9515,9515,9505,9505,541
NLZ12,2012-11-30 08:00,30,9505,9505,9495,9495,297
NLZ12,2012-11-30 08:30,30,9500,9510,9495,9505,1184
NLZ12,2012-11-30 09:00,30,9500,9510,9490,9500,1207
NLZ12,2012-11-30 09:30,30,9500,9505,9485,9495,1186
NLZ12,2012-11-30 10:00,30,9500,9505,9490,9495,1054
NLZ12,2012-11-30 10:30,30,9490,9495,9480,9495,1360
NLZ12,2012-11-30 11:00,30,9495,9500,9495,9500,630
NLZ12,2012-11-30 11:30,30,9505,9505,9500,9505,643
NLZ12,2012-11-30 12:00,30,9505,9515,9490,9505,886
NLZ12,2012-11-30 12:30,30,9500,9505,9495,9500,215
NLZ12,2012-11-30 13:00,30,9500,9510,9500,9510,52
NLZ12,2012-11-30 13:30,30,9510,9515,9500,9500,300
NLZ12,2012-11-30 14:00,30,9495,9505,9490,9500,516
NLZ12,2012-11-30 14:30,30,9500,9515,9490,9495,1314
NLZ12,2012-11-30 15:00,30,9495,9495,9485,9495,306
NLZ12,2012-11-30 15:30,30,9505,9510,9500,9510,84
NLZ12,2012-11-30 16:00,30,9510,9520,9510,9520,21
NLZ12,2012-12-02 17:00,3,9500,9505,9495,9505,14
NLZ12,2012-12-02 17:30,3,9510,9520,9490,9490,197
NLZ12,2012-12-02 18:00,3,9495,9495,9475,9485,22
NLZ12,2012-12-02 18:30,3,9475,9475,9460,9470,170
NLZ12,2012-12-02 19:00,3,9480,9500,9470,9500,28
NLZ12,2012-12-02 19:30,3,9495,9525,9495,9520,118
NLZ12,2012-12-02 20:00,3,9515,9515,9515,9515,3
NLZ12,2012-12-02 21:00,3,9510,9510,9495,9495,4
NLZ12,2012-12-02 21:30,3,9495,9510,9485,9495,31
NLZ12,2012-12-02 22:00,3,9500,9500,9500,9500,1
NLZ12,2012-12-02 22:30,3,9505,9505,9505,9505,7
NLZ12,2012-12-02 23:00,3,9500,9500,9480,9480,28
NLZ12,2012-12-02 23:30,3,9475,9475,9460,9460,130
NLZ12,2012-12-03 00:00,3,9460,9465,9450,9450,158
NLZ12,2012-12-03 00:30,3,9450,9450,9435,9435,212
NLZ12,2012-12-03 01:00,3,9440,9455,9440,9455,218
NLZ12,2012-12-03 01:30,3,9450,9455,9440,9455,274
NLZ12,2012-12-03 02:00,3,9455,9485,9450,9470,806
NLZ12,2012-12-03 02:30,3,9470,9475,9455,9455,587
NLZ12,2012-12-03 03:00,3,9460,9465,9455,9460,373
NLZ12,2012-12-03 03:30,3,9460,9465,9450,9450,375
NLZ12,2012-12-03 04:00,3,9450,9450,9440,9445,640
NLZ12,2012-12-03 04:30,3,9445,9455,9445,9455,129
NLZ12,2012-12-03 05:00,3,9455,9455,9445,9450,692
NLZ12,2012-12-03 05:30,3,9455,9470,9455,9460,470
NLZ12,2012-12-03 06:00,3,9465,9475,9465,9470,623
NLZ12,2012-12-03 06:30,3,9470,9485,9470,9485,1015
NLZ12,2012-12-03 07:00,3,9485,9495,9485,9490,797
NLZ12,2012-12-03 07:30,3,9490,9495,9485,9490,585
NLZ12,2012-12-03 08:00,3,9495,9505,9490,9500,441
NLZ12,2012-12-03 08:30,3,9500,9505,9485,9490,977
NLZ12,2012-12-03 09:00,3,9485,9485,9465,9480,1218
NLZ12,2012-12-03 09:30,3,9475,9475,9465,9465,870
NLZ12,2012-12-03 10:00,3,9465,9475,9460,9460,588
NLZ12,2012-12-03 10:30,3,9460,9480,9460,9480,737
NLZ12,2012-12-03 11:00,3,9475,9480,9470,9475,259
NLZ12,2012-12-03 11:30,3,9475,9475,9465,9465,254
NLZ12,2012-12-03 12:00,3,9465,9465,9455,9460,152
NLZ12,2012-12-03 12:30,3,9455,9455,9440,9445,382
NLZ12,2012-12-03 13:00,3,9450,9455,9445,9450,201
NLZ12,2012-12-03 13:30,3,9445,9455,9440,9445,103
NLZ12,2012-12-03 14:00,3,9450,9460,9435,9450,495
NLZ12,2012-12-03 14:30,3,9445,9460,9440,9450,551
NLZ12,2012-12-03 15:00,3,9450,9455,9440,9440,251
NLZ12,2012-12-03 15:30,3,9440,9445,9440,9445,28
NLZ12,2012-12-03 16:00,3,9445,9445,9445,9445,1
NLZ12,2012-12-03 17:00,4,9455,9455,9435,9440,8
NLZ12,2012-12-03 17:30,4,9435,9450,9435,9440,104
NLZ12,2012-12-03 18:00,4,9435,9435,9405,9435,225
NLZ12,2012-12-03 18:30,4,9430,9435,9425,9430,18
NLZ12,2012-12-03 19:00,4,9430,9435,9420,9430,27
NLZ12,2012-12-03 19:30,4,9430,9460,9430,9460,149
NLZ12,2012-12-03 20:00,4,9440,9440,9425,9430,14
NLZ12,2012-12-03 20:30,4,9420,9430,9420,9425,119
NLZ12,2012-12-03 21:00,4,9425,9425,9425,9425,25
NLZ12,2012-12-03 21:30,4,9420,9455,9420,9455,157
NLZ12,2012-12-03 22:00,4,9450,9450,9440,9440,8
NLZ12,2012-12-03 22:30,4,9435,9435,9425,9430,19
NLZ12,2012-12-03 23:00,4,9435,9435,9435,9435,3
NLZ12,2012-12-03 23:30,4,9435,9450,9435,9435,151
NLZ12,2012-12-04 00:00,4,9435,9435,9420,9425,244
NLZ12,2012-12-04 00:30,4,9435,9435,9430,9430,10
NLZ12,2012-12-04 01:00,4,9430,9435,9430,9430,51
NLZ12,2012-12-04 01:30,4,9430,9430,9410,9410,462
NLZ12,2012-12-04 02:00,4,9410,9420,9400,9415,575
NLZ12,2012-12-04 02:30,4,9420,9440,9415,9435,826
NLZ12,2012-12-04 03:00,4,9435,9445,9435,9445,574
NLZ12,2012-12-04 03:30,4,9445,9445,9435,9435,272
NLZ12,2012-12-04 04:00,4,9435,9440,9430,9435,179
NLZ12,2012-12-04 04:30,4,9440,9445,9440,9440,125
NLZ12,2012-12-04 05:00,4,9435,9440,9430,9435,780
NLZ12,2012-12-04 05:30,4,9440,9440,9435,9440,208
NLZ12,2012-12-04 06:00,4,9435,9445,9435,9435,95
NLZ12,2012-12-04 06:30,4,9435,9440,9435,9440,240
NLZ12,2012-12-04 07:00,4,9440,9440,9430,9430,460
NLZ12,2012-12-04 07:30,4,9425,9425,9415,9420,741
NLZ12,2012-12-04 08:00,4,9415,9425,9415,9420,546
NLZ12,2012-12-04 08:30,4,9420,9440,9415,9435,1999
NLZ12,2012-12-04 09:00,4,9430,9445,9425,9425,1257
NLZ12,2012-12-04 09:30,4,9425,9430,9420,9425,851
NLZ12,2012-12-04 10:00,4,9425,9425,9410,9410,1113
NLZ12,2012-12-04 10:30,4,9410,9435,9410,9430,1222
NLZ12,2012-12-04 11:00,4,9435,9435,9395,9415,1541
NLZ12,2012-12-04 11:30,4,9415,9420,9405,9405,728
NLZ12,2012-12-04 12:00,4,9405,9415,9390,9415,1001
NLZ12,2012-12-04 12:30,4,9415,9430,9410,9425,504
NLZ12,2012-12-04 13:00,4,9430,9430,9415,9420,340
NLZ12,2012-12-04 13:30,4,9415,9420,9415,9415,121
NLZ12,2012-12-04 14:00,4,9420,9430,9420,9420,141
NLZ12,2012-12-04 14:30,4,9420,9425,9405,9405,573
NLZ12,2012-12-04 15:00,4,9405,9410,9400,9400,338
NLZ12,2012-12-04 15:30,4,9405,9405,9400,9400,19
NLZ12,2012-12-04 16:00,4,9395,9395,9395,9395,4
NLZ12,2012-12-04 17:00,5,9390,9400,9390,9395,29
NLZ12,2012-12-04 17:30,5,9400,9410,9385,9385,182
NLZ12,2012-12-04 18:00,5,9390,9410,9375,9405,86
NLZ12,2012-12-04 18:30,5,9410,9420,9410,9415,77
NLZ12,2012-12-04 19:00,5,9410,9415,9405,9405,8
NLZ12,2012-12-04 19:30,5,9405,9425,9405,9425,11
NLZ12,2012-12-04 20:00,5,9435,9450,9430,9450,108
NLZ12,2012-12-04 20:30,5,9450,9475,9450,9470,38
NLZ12,2012-12-04 21:00,5,9475,9500,9475,9485,96
NLZ12,2012-12-04 21:30,5,9495,9515,9470,9470,154
NLZ12,2012-12-04 22:00,5,9475,9490,9475,9480,28
NLZ12,2012-12-04 22:30,5,9480,9480,9445,9445,19
NLZ12,2012-12-04 23:00,5,9450,9470,9450,9460,44
NLZ12,2012-12-04 23:30,5,9455,9470,9455,9470,19
NLZ12,2012-12-05 00:00,5,9470,9485,9470,9475,76
NLZ12,2012-12-05 00:30,5,9480,9485,9480,9485,24
NLZ12,2012-12-05 01:00,5,9485,9490,9480,9490,146
NLZ12,2012-12-05 01:30,5,9495,9505,9485,9490,1010
NLZ12,2012-12-05 02:00,5,9490,9500,9485,9500,1354
NLZ12,2012-12-05 02:30,5,9500,9505,9490,9495,411
NLZ12,2012-12-05 03:00,5,9490,9495,9485,9490,253
NLZ12,2012-12-05 03:30,5,9495,9500,9490,9490,320
NLZ12,2012-12-05 04:00,5,9490,9495,9490,9490,199
NLZ12,2012-12-05 04:30,5,9490,9490,9485,9485,221
NLZ12,2012-12-05 05:00,5,9485,9490,9480,9490,306
NLZ12,2012-12-05 05:30,5,9490,9490,9480,9490,690
NLZ12,2012-12-05 06:00,5,9485,9485,9485,9485,125
NLZ12,2012-12-05 06:30,5,9485,9485,9485,9485,562
NLZ12,2012-12-05 07:00,5,9480,9480,9475,9475,604
NLZ12,2012-12-05 07:30,5,9475,9475,9475,9475,207
NLZ12,2012-12-05 08:00,5,9475,9475,9455,9465,930
NLZ12,2012-12-05 08:30,5,9465,9480,9455,9470,1313
NLZ12,2012-12-05 09:00,5,9475,9490,9465,9475,1621
NLZ12,2012-12-05 09:30,5,9470,9475,9450,9455,2031
NLZ12,2012-12-05 10:00,5,9455,9470,9450,9465,1072
NLZ12,2012-12-05 10:30,5,9470,9500,9470,9500,2031
NLZ12,2012-12-05 11:00,5,9500,9515,9495,9500,1047
NLZ12,2012-12-05 11:30,5,9505,9515,9505,9515,959
NLZ12,2012-12-05 12:00,5,9515,9530,9515,9520,1141
NLZ12,2012-12-05 12:30,5,9515,9525,9515,9520,844
NLZ12,2012-12-05 13:00,5,9520,9540,9520,9525,609
NLZ12,2012-12-05 13:30,5,9520,9530,9520,9520,286
NLZ12,2012-12-05 14:00,5,9515,9535,9515,9525,491
NLZ12,2012-12-05 14:30,5,9525,9530,9500,9505,825
NLZ12,2012-12-05 15:00,5,9505,9515,9495,9510,480
NLZ12,2012-12-05 15:30,5,9510,9510,9500,9500,31
NLZ12,2012-12-05 17:00,6,9510,9515,9510,9515,13
NLZ12,2012-12-05 17:30,6,9515,9525,9510,9525,137
NLZ12,2012-12-05 18:00,6,9530,9555,9510,9525,463
NLZ12,2012-12-05 18:30,6,9525,9540,9510,9510,90
NLZ12,2012-12-05 19:00,6,9515,9540,9515,9540,41
NLZ12,2012-12-05 19:30,6,9540,9545,9535,9540,4
NLZ12,2012-12-05 20:00,6,9535,9550,9535,9545,23
NLZ12,2012-12-05 20:30,6,9550,9560,9550,9550,18
NLZ12,2012-12-05 21:00,6,9540,9540,9540,9540,4
NLZ12,2012-12-05 21:30,6,9550,9550,9540,9545,8
NLZ12,2012-12-05 22:00,6,9550,9555,9545,9550,24
NLZ12,2012-12-05 22:30,6,9545,9550,9535,9535,66
NLZ12,2012-12-05 23:00,6,9540,9540,9530,9530,6
NLZ12,2012-12-05 23:30,6,9545,9565,9545,9550,76
NLZ12,2012-12-06 00:00,6,9545,9550,9540,9540,67
NLZ12,2012-12-06 00:30,6,9550,9550,9550,9550,10
NLZ12,2012-12-06 01:00,6,9550,9555,9540,9540,383
NLZ12,2012-12-06 01:30,6,9540,9550,9535,9540,384
NLZ12,2012-12-06 02:00,6,9540,9540,9530,9535,607
NLZ12,2012-12-06 02:30,6,9540,9550,9540,9545,1219
NLZ12,2012-12-06 03:00,6,9545,9555,9540,9555,924
NLZ12,2012-12-06 03:30,6,9555,9560,9550,9550,853
NLZ12,2012-12-06 04:00,6,9555,9555,9545,9545,550
NLZ12,2012-12-06 04:30,6,9540,9550,9540,9545,280
NLZ12,2012-12-06 05:00,6,9545,9550,9545,9545,895
NLZ12,2012-12-06 05:30,6,9540,9550,9540,9540,358
NLZ12,2012-12-06 06:00,6,9545,9550,9545,9545,520
NLZ12,2012-12-06 06:30,6,9545,9555,9540,9545,703
NLZ12,2012-12-06 07:00,6,9550,9550,9545,9550,771
NLZ12,2012-12-06 07:30,6,9550,9550,9535,9540,595
NLZ12,2012-12-06 08:00,6,9540,9540,9525,9530,1139
NLZ12,2012-12-06 08:30,6,9530,9535,9520,9530,1704
NLZ12,2012-12-06 09:00,6,9530,9535,9515,9515,1709
NLZ12,2012-12-06 09:30,6,9515,9535,9515,9530,1350
NLZ12,2012-12-06 10:00,6,9530,9530,9520,9525,609
NLZ12,2012-12-06 10:30,6,9525,9530,9515,9525,1103
NLZ12,2012-12-06 11:00,6,9520,9525,9520,9520,471
NLZ12,2012-12-06 11:30,6,9520,9525,9510,9510,552
NLZ12,2012-12-06 12:00,6,9505,9520,9500,9515,678
NLZ12,2012-12-06 12:30,6,9515,9520,9510,9520,276
NLZ12,2012-12-06 13:00,6,9520,9525,9515,9525,240
NLZ12,2012-12-06 13:30,6,9525,9530,9520,9520,93
NLZ12,2012-12-06 14:00,6,9520,9530,9520,9525,276
NLZ12,2012-12-06 14:30,6,9525,9545,9525,9540,393
NLZ12,2012-12-06 15:00,6,9535,9540,9530,9540,243
NLZ12,2012-12-06 15:30,6,9540,9560,9540,9560,176
NLZ12,2012-12-06 16:00,6,9550,9565,9550,9560,45
NLZ12,2012-12-06 17:00,7,9550,9555,9545,9550,27
NLZ12,2012-12-06 17:30,7,9545,9555,9540,9550,106
NLZ12,2012-12-06 18:00,7,9550,9565,9550,9550,81
NLZ12,2012-12-06 18:30,7,9550,9550,9550,9550,5
NLZ12,2012-12-06 19:00,7,9555,9565,9555,9565,11
NLZ12,2012-12-06 19:30,7,9560,9570,9560,9570,5
NLZ12,2012-12-06 21:30,7,9555,9555,9555,9555,38
NLZ12,2012-12-06 22:00,7,9550,9550,9550,9550,10
NLZ12,2012-12-06 22:30,7,9550,9550,9545,9550,5
NLZ12,2012-12-06 23:00,7,9555,9565,9555,9560,20
NLZ12,2012-12-06 23:30,7,9550,9550,9525,9525,31
NLZ12,2012-12-07 00:00,7,9525,9560,9525,9560,232
NLZ12,2012-12-07 00:30,7,9560,9565,9555,9555,114
NLZ12,2012-12-07 01:00,7,9555,9560,9555,9560,189
NLZ12,2012-12-07 01:30,7,9555,9555,9535,9545,153
NLZ12,2012-12-07 02:00,7,9540,9545,9470,9490,3717
NLZ12,2012-12-07 02:30,7,9490,9525,9490,9520,1947
NLZ12,2012-12-07 03:00,7,9525,9525,9510,9515,278
NLZ12,2012-12-07 03:30,7,9515,9515,9500,9500,289
NLZ12,2012-12-07 04:00,7,9500,9505,9490,9505,265
NLZ12,2012-12-07 04:30,7,9505,9510,9505,9510,135
NLZ12,2012-12-07 05:00,7,9505,9510,9500,9500,340
NLZ12,2012-12-07 05:30,7,9500,9510,9500,9510,125
NLZ12,2012-12-07 06:00,7,9505,9505,9500,9500,153
NLZ12,2012-12-07 06:30,7,9500,9500,9470,9480,747
NLZ12,2012-12-07 07:00,7,9480,9500,9465,9485,705
NLZ12,2012-12-07 07:30,7,9505,9565,9505,9545,3810
NLZ12,2012-12-07 08:00,7,9550,9555,9545,9555,655
NLZ12,2012-12-07 08:30,7,9555,9560,9535,9535,1389
NLZ12,2012-12-07 09:00,7,9540,9550,9515,9520,1263
NLZ12,2012-12-07 09:30,7,9520,9525,9505,9515,1090
NLZ12,2012-12-07 10:00,7,9515,9520,9505,9515,1647
NLZ12,2012-12-07 10:30,7,9515,9520,9510,9520,546
NLZ12,2012-12-07 11:00,7,9520,9525,9515,9520,164
NLZ12,2012-12-07 11:30,7,9520,9525,9510,9515,822
NLZ12,2012-12-07 12:00,7,9515,9525,9515,9525,399
NLZ12,2012-12-07 12:30,7,9525,9525,9520,9525,45
NLZ12,2012-12-07 13:00,7,9520,9530,9520,9530,115
NLZ12,2012-12-07 13:30,7,9535,9540,9535,9540,152
NLZ12,2012-12-07 14:00,7,9540,9550,9540,9540,487
NLZ12,2012-12-07 14:30,7,9545,9550,9535,9535,291
NLZ12,2012-12-07 15:00,7,9540,9550,9530,9540,259
NLZ12,2012-12-07 15:30,7,9540,9540,9540,9540,8
NLZ12,2012-12-09 17:00,10,9545,9560,9545,9545,6
NLZ12,2012-12-09 17:30,10,9540,9595,9540,9580,191
NLZ12,2012-12-09 18:00,10,9575,9585,9555,9560,102
NLZ12,2012-12-09 18:30,10,9570,9570,9555,9555,27
NLZ12,2012-12-09 19:00,10,9555,9560,9545,9545,40
NLZ12,2012-12-09 19:30,10,9540,9550,9540,9550,43
NLZ12,2012-12-09 20:00,10,9550,9550,9535,9550,52
NLZ12,2012-12-09 20:30,10,9555,9555,9555,9555,1
NLZ12,2012-12-09 21:00,10,9555,9555,9555,9555,1
NLZ12,2012-12-09 21:30,10,9550,9550,9535,9535,12
NLZ12,2012-12-09 22:00,10,9545,9545,9530,9530,20
NLZ12,2012-12-09 22:30,10,9525,9535,9520,9535,63
NLZ12,2012-12-09 23:00,10,9520,9535,9520,9535,9
NLZ12,2012-12-09 23:30,10,9525,9540,9520,9520,9
NLZ12,2012-12-10 00:00,10,9535,9535,9530,9535,32
NLZ12,2012-12-10 00:30,10,9535,9535,9530,9530,25
NLZ12,2012-12-10 01:00,10,9530,9530,9515,9515,141
NLZ12,2012-12-10 01:30,10,9515,9520,9505,9515,147
NLZ12,2012-12-10 02:00,10,9510,9520,9505,9510,811
NLZ12,2012-12-10 02:30,10,9505,9510,9495,9495,683
NLZ12,2012-12-10 03:00,10,9495,9505,9495,9500,226
NLZ12,2012-12-10 03:30,10,9500,9500,9485,9485,398
NLZ12,2012-12-10 04:00,10,9485,9485,9475,9480,726
NLZ12,2012-12-10 04:30,10,9475,9490,9475,9490,744
NLZ12,2012-12-10 05:00,10,9485,9505,9485,9500,533
NLZ12,2012-12-10 05:30,10,9500,9505,9500,9500,228
NLZ12,2012-12-10 06:00,10,9505,9505,9500,9500,152
NLZ12,2012-12-10 06:30,10,9500,9500,9490,9490,130
NLZ12,2012-12-10 07:00,10,9495,9500,9495,9495,231
NLZ12,2012-12-10 07:30,10,9500,9510,9495,9510,568
NLZ12,2012-12-10 08:00,10,9510,9515,9510,9510,412
NLZ12,2012-12-10 08:30,10,9510,9530,9510,9530,1604
NLZ12,2012-12-10 09:00,10,9530,9535,9515,9520,1574
NLZ12,2012-12-10 09:30,10,9520,9530,9515,9530,816
NLZ12,2012-12-10 10:00,10,9525,9535,9525,9530,1281
NLZ12,2012-12-10 10:30,10,9530,9540,9530,9530,892
NLZ12,2012-12-10 11:00,10,9535,9540,9530,9535,652
NLZ12,2012-12-10 11:30,10,9535,9535,9525,9535,338
NLZ12,2012-12-10 12:00,10,9535,9540,9520,9520,538
NLZ12,2012-12-10 12:30,10,9520,9525,9515,9520,319
NLZ12,2012-12-10 13:00,10,9520,9525,9515,9515,374
NLZ12,2012-12-10 13:30,10,9520,9520,9500,9510,597
NLZ12,2012-12-10 14:00,10,9510,9520,9510,9515,285
NLZ12,2012-12-10 14:30,10,9515,9530,9510,9520,735
NLZ12,2012-12-10 15:00,10,9525,9535,9520,9535,173
NLZ12,2012-12-10 15:30,10,9530,9530,9525,9525,6
NLZ12,2012-12-10 17:00,11,9525,9525,9525,9525,10
NLZ12,2012-12-10 17:30,11,9525,9525,9510,9520,67
NLZ12,2012-12-10 18:00,11,9515,9530,9510,9520,75
NLZ12,2012-12-10 18:30,11,9520,9530,9520,9530,7
NLZ12,2012-12-10 19:00,11,9515,9520,9515,9520,4
NLZ12,2012-12-10 19:30,11,9510,9510,9495,9500,246
NLZ12,2012-12-10 20:30,11,9515,9515,9510,9510,2
NLZ12,2012-12-10 21:00,11,9505,9515,9505,9515,3
NLZ12,2012-12-10 21:30,11,9520,9520,9515,9515,9
NLZ12,2012-12-10 22:00,11,9515,9520,9515,9515,11
NLZ12,2012-12-10 22:30,11,9510,9525,9510,9525,57
NLZ12,2012-12-10 23:00,11,9530,9530,9520,9520,4
NLZ12,2012-12-10 23:30,11,9530,9530,9530,9530,50
NLZ12,2012-12-11 00:00,11,9535,9540,9520,9525,138
NLZ12,2012-12-11 00:30,11,9525,9525,9520,9520,30
NLZ12,2012-12-11 01:00,11,9525,9530,9525,9530,114
NLZ12,2012-12-11 01:30,11,9530,9530,9530,9530,67
NLZ12,2012-12-11 02:00,11,9520,9525,9515,9520,590
NLZ12,2012-12-11 02:30,11,9525,9525,9515,9520,561
NLZ12,2012-12-11 03:00,11,9520,9530,9520,9530,620
NLZ12,2012-12-11 03:30,11,9535,9540,9530,9535,409
NLZ12,2012-12-11 04:00,11,9540,9560,9540,9555,1156
NLZ12,2012-12-11 04:30,11,9555,9565,9545,9550,789
NLZ12,2012-12-11 05:00,11,9550,9555,9545,9545,179
NLZ12,2012-12-11 05:30,11,9545,9555,9545,9555,399
NLZ12,2012-12-11 06:00,11,9555,9555,9550,9555,366
NLZ12,2012-12-11 06:30,11,9550,9555,9545,9545,274
NLZ12,2012-12-11 07:00,11,9545,9550,9545,9550,151
NLZ12,2012-12-11 07:30,11,9550,9550,9540,9545,371
NLZ12,2012-12-11 08:00,11,9540,9540,9540,9540,181
NLZ12,2012-12-11 08:30,11,9540,9565,9540,9560,1743
NLZ12,2012-12-11 09:00,11,9560,9565,9560,9560,1323
NLZ12,2012-12-11 09:30,11,9560,9570,9560,9565,1492
NLZ12,2012-12-11 10:00,11,9565,9580,9565,9575,1186
NLZ12,2012-12-11 10:30,11,9575,9575,9565,9575,1005
NLZ12,2012-12-11 11:00,11,9575,9575,9560,9575,750
NLZ12,2012-12-11 11:30,11,9575,9580,9575,9575,530
NLZ12,2012-12-11 12:00,11,9570,9580,9565,9575,582
NLZ12,2012-12-11 12:30,11,9575,9585,9575,9580,515
NLZ12,2012-12-11 13:00,11,9580,9595,9580,9595,581
NLZ12,2012-12-11 13:30,11,9590,9590,9580,9585,279
NLZ12,2012-12-11 14:00,11,9585,9585,9560,9565,753
NLZ12,2012-12-11 14:30,11,9565,9575,9565,9570,397
NLZ12,2012-12-11 15:00,11,9570,9595,9570,9590,358
NLZ12,2012-12-11 15:30,11,9595,9595,9595,9595,14
NLZ12,2012-12-11 17:00,12,9590,9595,9590,9595,3
NLZ12,2012-12-11 17:30,12,9590,9595,9580,9595,78
NLZ12,2012-12-11 18:00,12,9600,9605,9585,9585,34
NLZ12,2012-12-11 18:30,12,9585,9585,9570,9580,137
NLZ12,2012-12-11 19:00,12,9580,9580,9570,9570,18
NLZ12,2012-12-11 19:30,12,9570,9570,9570,9570,1
NLZ12,2012-12-11 20:00,12,9570,9575,9570,9575,2
NLZ12,2012-12-11 20:30,12,9570,9570,9570,9570,1
NLZ12,2012-12-11 21:00,12,9570,9570,9570,9570,1
NLZ12,2012-12-11 21:30,12,9570,9595,9570,9595,78
NLZ12,2012-12-11 22:00,12,9590,9600,9590,9595,11
NLZ12,2012-12-11 22:30,12,9590,9605,9590,9595,13
NLZ12,2012-12-11 23:00,12,9590,9595,9590,9590,7
NLZ12,2012-12-11 23:30,12,9590,9600,9580,9585,66
NLZ12,2012-12-12 00:00,12,9580,9580,9575,9580,127
NLZ12,2012-12-12 00:30,12,9580,9585,9580,9585,109
NLZ12,2012-12-12 01:00,12,9580,9585,9580,9585,413
NLZ12,2012-12-12 01:30,12,9585,9615,9585,9615,838
NLZ12,2012-12-12 02:00,12,9615,9645,9615,9640,830
NLZ12,2012-12-12 02:30,12,9635,9645,9630,9645,618
NLZ12,2012-12-12 03:00,12,9650,9655,9645,9650,333
NLZ12,2012-12-12 03:30,12,9650,9650,9640,9640,148
NLZ12,2012-12-12 04:00,12,9640,9640,9635,9635,316
NLZ12,2012-12-12 04:30,12,9630,9630,9625,9625,328
NLZ12,2012-12-12 05:00,12,9630,9635,9630,9635,90
NLZ12,2012-12-12 05:30,12,9630,9640,9630,9630,157
NLZ12,2012-12-12 06:00,12,9635,9645,9635,9645,202
NLZ12,2012-12-12 06:30,12,9645,9650,9645,9650,136
NLZ12,2012-12-12 07:00,12,9645,9650,9645,9645,130
NLZ12,2012-12-12 07:30,12,9650,9650,9645,9645,192
NLZ12,2012-12-12 08:00,12,9645,9650,9645,9645,122
NLZ12,2012-12-12 08:30,12,9645,9650,9635,9640,1250
NLZ12,2012-12-12 09:00,12,9635,9640,9630,9635,346
NLZ12,2012-12-12 09:30,12,9640,9640,9630,9635,343
NLZ12,2012-12-12 10:00,12,9635,9670,9635,9665,1780
NLZ12,2012-12-12 10:30,12,9665,9670,9665,9665,574
NLZ12,2012-12-12 11:00,12,9665,9675,9665,9665,1060
NLZ12,2012-12-12 11:30,12,9665,9700,9660,9700,1772
NLZ12,2012-12-12 12:00,12,9700,9725,9690,9720,1163
NLZ12,2012-12-12 12:30,12,9715,9720,9705,9705,1068
NLZ12,2012-12-12 13:00,12,9710,9715,9700,9710,671
NLZ12,2012-12-12 13:30,12,9705,9710,9690,9700,725
NLZ12,2012-12-12 14:00,12,9695,9695,9680,9685,261
NLZ12,2012-12-12 14:30,12,9685,9690,9675,9680,265
NLZ12,2012-12-12 15:00,12,9685,9685,9665,9670,226
NLZ12,2012-12-12 15:30,12,9660,9670,9660,9670,3
NLZ12,2012-12-12 17:00,13,9665,9675,9665,9675,3
NLZ12,2012-12-12 17:30,13,9675,9690,9670,9685,111
NLZ12,2012-12-12 18:00,13,9685,9710,9680,9700,49
NLZ12,2012-12-12 18:30,13,9700,9700,9685,9690,35
NLZ12,2012-12-12 19:00,13,9695,9695,9690,9690,11
NLZ12,2012-12-12 19:30,13,9690,9725,9690,9725,9
NLZ12,2012-12-12 20:00,13,9725,9740,9725,9740,53
NLZ12,2012-12-12 20:30,13,9730,9740,9730,9740,4
NLZ12,2012-12-12 21:00,13,9755,9770,9750,9770,80
NLZ12,2012-12-12 21:30,13,9770,9770,9760,9765,41
NLZ12,2012-12-12 22:00,13,9755,9760,9750,9760,15
NLZ12,2012-12-12 22:30,13,9760,9765,9755,9760,78
NLZ12,2012-12-12 23:00,13,9755,9755,9735,9735,55
NLZ12,2012-12-12 23:30,13,9750,9750,9745,9750,90
NLZ12,2012-12-13 00:00,13,9745,9760,9745,9760,80
NLZ12,2012-12-13 00:30,13,9765,9770,9765,9765,15
NLZ12,2012-12-13 01:00,13,9765,9770,9765,9765,57
NLZ12,2012-12-13 01:30,13,9770,9785,9770,9785,640
NLZ12,2012-12-13 02:00,13,9785,9790,9745,9755,705
NLZ12,2012-12-13 02:30,13,9750,9750,9720,9725,691
NLZ12,2012-12-13 03:00,13,9725,9730,9720,9730,457
NLZ12,2012-12-13 03:30,13,9725,9725,9710,9715,461
NLZ12,2012-12-13 04:00,13,9715,9715,9695,9700,497
NLZ12,2012-12-13 04:30,13,9700,9720,9700,9720,79
NLZ12,2012-12-13 05:00,13,9720,9725,9715,9715,96
NLZ12,2012-12-13 05:30,13,9720,9730,9720,9730,51
NLZ12,2012-12-13 06:00,13,9725,9730,9725,9730,177
NLZ12,2012-12-13 06:30,13,9730,9730,9720,9725,133
NLZ12,2012-12-13 07:00,13,9730,9730,9725,9725,78
NLZ12,2012-12-13 07:30,13,9730,9735,9720,9730,97
NLZ12,2012-12-13 08:00,13,9730,9730,9725,9725,487
NLZ12,2012-12-13 08:30,13,9725,9735,9720,9735,604
NLZ12,2012-12-13 09:00,13,9735,9740,9730,9740,328
NLZ12,2012-12-13 09:30,13,9740,9740,9735,9740,148
NLZ12,2012-12-13 10:00,13,9740,9740,9730,9740,725
NLZ12,2012-12-13 10:30,13,9740,9750,9740,9745,415
NLZ12,2012-12-13 11:00,13,9745,9745,9725,9730,179
NLZ12,2012-12-13 11:30,13,9725,9725,9710,9715,327
NLZ12,2012-12-13 12:00,13,9715,9715,9700,9715,77
NLZ12,2012-12-13 12:30,13,9720,9720,9705,9715,190
NLZ12,2012-12-13 13:00,13,9715,9715,9710,9715,67
NLZ12,2012-12-13 13:30,13,9715,9715,9710,9715,25
NLZ12,2012-12-13 14:00,13,9720,9720,9720,9720,69
NLZ12,2012-12-13 14:30,13,9725,9755,9725,9750,328
NLZ12,2012-12-13 15:00,13,9755,9765,9755,9755,216
NLZ12,2012-12-13 15:30,13,9755,9760,9750,9760,3
NLZ12,2012-12-13 16:00,13,9765,9770,9765,9770,2