NLZ10,2010-06-15 08:30,15,9905,9905,9905,9905,1
NLZ10,2010-06-16 07:00,16,9960,9960,9960,9960,1
NLZ10,2010-08-24 09:00,24,8755,8755,8755,8755,2
NLZ10,2010-08-25 07:30,25,8745,8750,8745,8750,5
NLZ10,2010-08-25 08:30,25,8710,8710,8710,8710,3
NLZ10,2010-08-25 10:00,25,8785,8785,8785,8785,11
NLZ10,2010-08-26 07:00,26,8820,8820,8820,8820,2
NLZ10,2010-08-26 08:30,26,8855,8855,8855,8855,2
NLZ10,2010-08-26 10:00,26,8820,8820,8820,8820,2
NLZ10,2010-08-26 10:30,26,8825,8825,8825,8825,1
NLZ10,2010-08-26 13:00,26,8800,8800,8800,8800,2
NLZ10,2010-08-26 13:30,26,8780,8780,8780,8780,1
NLZ10,2010-08-27 08:30,27,8930,8930,8930,8930,3
NLZ10,2010-08-27 09:00,27,8905,8915,8870,8910,23
NLZ10,2010-08-27 10:30,27,8970,8995,8955,8995,11
NLZ10,2010-08-27 11:00,27,8985,9010,8980,9010,5
NLZ10,2010-08-30 09:30,30,8985,8990,8980,8990,8
NLZ10,2010-08-30 13:00,30,8985,8985,8975,8975,3
NLZ10,2010-08-31 08:00,31,8725,8730,8725,8730,6
NLZ10,2010-08-31 08:30,31,8720,8770,8715,8770,6
NLZ10,2010-08-31 09:00,31,8790,8795,8785,8795,9
NLZ10,2010-08-31 09:30,31,8825,8825,8805,8805,42
NLZ10,2010-08-31 10:00,31,8800,8815,8800,8810,8
NLZ10,2010-08-31 10:30,31,8805,8830,8805,8815,8
NLZ10,2010-08-31 11:00,31,8825,8830,8800,8800,43
NLZ10,2010-08-31 11:30,31,8795,8820,8795,8820,11
NLZ10,2010-08-31 12:00,31,8805,8805,8805,8805,1
NLZ10,2010-08-31 13:00,31,8815,8820,8790,8790,14
NLZ10,2010-08-31 13:30,31,8775,8775,8750,8750,8
NLZ10,2010-08-31 14:30,31,8750,8750,8750,8750,1
NLZ10,2010-09-01 06:00,1,8880,8880,8880,8880,2
NLZ10,2010-09-01 06:30,1,8880,8885,8880,8885,5
NLZ10,2010-09-01 07:30,1,8885,8885,8885,8885,7
NLZ10,2010-09-01 08:00,1,8885,8885,8885,8885,1
NLZ10,2010-09-01 08:30,1,8890,8920,8890,8920,32
NLZ10,2010-09-01 09:00,1,8920,9010,8920,9010,197
NLZ10,2010-09-01 09:30,1,9015,9045,9015,9040,98
NLZ10,2010-09-01 10:00,1,9045,9045,9020,9035,113
NLZ10,2010-09-01 10:30,1,9040,9045,9030,9040,137
NLZ10,2010-09-01 11:00,1,9040,9040,9035,9035,18
NLZ10,2010-09-01 12:00,1,9045,9050,9040,9040,14
NLZ10,2010-09-01 12:30,1,9045,9045,9045,9045,6
NLZ10,2010-09-01 13:30,1,9025,9025,9025,9025,1
NLZ10,2010-09-01 14:30,1,9045,9050,9045,9050,2
NLZ10,2010-09-01 15:00,1,9055,9055,9055,9055,1
NLZ10,2010-09-02 07:00,2,8980,8980,8965,8965,4
NLZ10,2010-09-02 07:30,2,8965,8995,8965,8995,18
NLZ10,2010-09-02 09:00,2,9000,9005,8990,9005,28
NLZ10,2010-09-02 09:30,2,9000,9015,8990,9015,24
NLZ10,2010-09-02 10:00,2,9015,9015,8995,8995,88
NLZ10,2010-09-02 10:30,2,9000,9010,9000,9005,34
NLZ10,2010-09-02 11:00,2,8995,8995,8990,8990,4
NLZ10,2010-09-02 11:30,2,8995,8995,8990,8990,3
NLZ10,2010-09-02 12:00,2,8985,8985,8980,8980,6
NLZ10,2010-09-02 12:30,2,9000,9000,9000,9000,1
NLZ10,2010-09-02 13:00,2,9010,9010,9010,9010,1
NLZ10,2010-09-02 14:00,2,9005,9005,9005,9005,1
NLZ10,2010-09-02 15:00,2,9045,9060,9045,9050,4
NLZ10,2010-09-03 06:00,3,9075,9075,9075,9075,1
NLZ10,2010-09-03 07:00,3,9095,9125,9095,9110,33
NLZ10,2010-09-03 07:30,3,9135,9210,9135,9200,84
NLZ10,2010-09-03 08:30,3,9195,9205,9195,9205,9
NLZ10,2010-09-03 09:00,3,9195,9195,9130,9130,16
NLZ10,2010-09-03 09:30,3,9125,9135,9100,9100,56
NLZ10,2010-09-03 10:00,3,9110,9120,9110,9120,61
NLZ10,2010-09-03 10:30,3,9120,9125,9110,9110,211
NLZ10,2010-09-03 11:30,3,9125,9135,9120,9135,51
NLZ10,2010-09-03 12:00,3,9145,9145,9145,9145,1
NLZ10,2010-09-03 12:30,3,9150,9150,9150,9150,16
NLZ10,2010-09-03 13:30,3,9140,9140,9140,9140,23
NLZ10,2010-09-03 14:30,3,9125,9135,9125,9135,14
NLZ10,2010-09-06 06:30,7,9210,9210,9210,9210,1
NLZ10,2010-09-06 07:30,7,9210,9210,9210,9210,1
NLZ10,2010-09-06 08:30,7,9225,9225,9225,9225,4
NLZ10,2010-09-06 10:00,7,9220,9220,9215,9215,13
NLZ10,2010-09-06 17:00,7,9285,9285,9285,9285,20
NLZ10,2010-09-06 17:30,7,9245,9245,9245,9245,1
NLZ10,2010-09-07 06:00,7,9110,9110,9110,9110,3
NLZ10,2010-09-07 06:30,7,9100,9120,9100,9120,146
NLZ10,2010-09-07 07:00,7,9115,9115,9105,9105,11
NLZ10,2010-09-07 07:30,7,9095,9105,9095,9100,25
NLZ10,2010-09-07 08:00,7,9095,9100,9095,9100,39
NLZ10,2010-09-07 08:30,7,9100,9105,9070,9070,136
NLZ10,2010-09-07 09:00,7,9065,9075,9065,9075,460
NLZ10,2010-09-07 09:30,7,9075,9095,9070,9085,118
NLZ10,2010-09-07 10:00,7,9090,9095,9075,9085,86
NLZ10,2010-09-07 10:30,7,9090,9100,9070,9090,333
NLZ10,2010-09-07 11:00,7,9100,9100,9090,9090,75
NLZ10,2010-09-07 11:30,7,9080,9085,9075,9085,96
NLZ10,2010-09-07 12:00,7,9070,9080,9070,9080,45
NLZ10,2010-09-07 12:30,7,9085,9085,9070,9085,203
NLZ10,2010-09-07 13:00,7,9095,9095,9090,9090,5
NLZ10,2010-09-07 13:30,7,9085,9085,9065,9065,10
NLZ10,2010-09-07 14:00,7,9060,9060,9055,9060,20
NLZ10,2010-09-07 14:30,7,9060,9075,9035,9045,164
NLZ10,2010-09-07 15:00,7,9045,9045,9035,9040,70
NLZ10,2010-09-08 06:00,8,9010,9035,9010,9035,91
NLZ10,2010-09-08 06:30,8,9030,9030,9020,9020,35
NLZ10,2010-09-08 07:00,8,9020,9035,9020,9035,159
NLZ10,2010-09-08 07:30,8,9030,9035,9020,9025,170
NLZ10,2010-09-08 08:00,8,9025,9035,9020,9035,132
NLZ10,2010-09-08 08:30,8,9035,9060,9035,9060,295
NLZ10,2010-09-08 09:00,8,9055,9075,9055,9070,1158
NLZ10,2010-09-08 09:30,8,9070,9085,9065,9065,139
NLZ10,2010-09-08 10:00,8,9070,9090,9070,9085,121
NLZ10,2010-09-08 10:30,8,9085,9085,9065,9070,473
NLZ10,2010-09-08 11:00,8,9070,9090,9070,9090,463
NLZ10,2010-09-08 11:30,8,9095,9095,9080,9085,103
NLZ10,2010-09-08 12:00,8,9090,9090,9075,9085,274
NLZ10,2010-09-08 12:30,8,9080,9080,9055,9060,207
NLZ10,2010-09-08 13:00,8,9055,9065,9050,9065,440
NLZ10,2010-09-08 13:30,8,9075,9075,9070,9070,9
NLZ10,2010-09-08 14:00,8,9080,9085,9065,9070,80
NLZ10,2010-09-08 14:30,8,9065,9070,9040,9045,250
NLZ10,2010-09-08 15:00,8,9050,9070,9050,9070,19
NLZ10,2010-09-09 06:00,9,9080,9085,9075,9075,242
NLZ10,2010-09-09 06:30,9,9075,9080,9070,9075,248
NLZ10,2010-09-09 07:00,9,9075,9085,9070,9085,248
NLZ10,2010-09-09 07:30,9,9085,9115,9085,9105,1784
NLZ10,2010-09-09 08:00,9,9110,9130,9110,9120,934
NLZ10,2010-09-09 08:30,9,9120,9125,9105,9110,1399
NLZ10,2010-09-09 09:00,9,9115,9115,9095,9110,677
NLZ10,2010-09-09 09:30,9,9105,9115,9095,9095,932
NLZ10,2010-09-09 10:00,9,9095,9130,9090,9115,1103
NLZ10,2010-09-09 10:30,9,9115,9130,9105,9115,785
NLZ10,2010-09-09 11:00,9,9120,9125,9110,9125,398
NLZ10,2010-09-09 11:30,9,9120,9125,9100,9100,731
NLZ10,2010-09-09 12:00,9,9100,9100,9075,9080,749
NLZ10,2010-09-09 12:30,9,9080,9095,9070,9085,583
NLZ10,2010-09-09 13:00,9,9080,9090,9070,9075,436
NLZ10,2010-09-09 13:30,9,9075,9090,9075,9090,81
NLZ10,2010-09-09 14:00,9,9095,9100,9090,9100,121
NLZ10,2010-09-09 14:30,9,9100,9115,9085,9095,522
NLZ10,2010-09-09 15:00,9,9090,9100,9085,9095,164
NLZ10,2010-09-10 06:00,10,9170,9190,9170,9185,421
NLZ10,2010-09-10 06:30,10,9185,9185,9180,9185,65
NLZ10,2010-09-10 07:00,10,9180,9195,9180,9195,163
NLZ10,2010-09-10 07:30,10,9195,9205,9195,9200,603
NLZ10,2010-09-10 08:00,10,9200,9215,9200,9205,1032
NLZ10,2010-09-10 08:30,10,9205,9215,9185,9205,1505
NLZ10,2010-09-10 09:00,10,9205,9225,9200,9215,1256
NLZ10,2010-09-10 09:30,10,9220,9235,9210,9230,836
NLZ10,2010-09-10 10:00,10,9230,9235,9210,9220,809
NLZ10,2010-09-10 10:30,10,9220,9225,9200,9205,1135
NLZ10,2010-09-10 11:00,10,9205,9210,9195,9205,375
NLZ10,2010-09-10 11:30,10,9205,9215,9200,9215,306
NLZ10,2010-09-10 12:00,10,9215,9220,9210,9220,127
NLZ10,2010-09-10 12:30,10,9220,9230,9215,9220,121
NLZ10,2010-09-10 13:00,10,9220,9230,9220,9230,127
NLZ10,2010-09-10 13:30,10,9230,9235,9225,9230,166
NLZ10,2010-09-10 14:00,10,9235,9245,9225,9240,344
NLZ10,2010-09-10 14:30,10,9240,9245,9235,9240,476
NLZ10,2010-09-10 15:00,10,9245,9270,9240,9250,299
NLZ10,2010-09-12 17:30,13,9290,9290,9290,9290,1
NLZ10,2010-09-12 18:00,13,9320,9320,9305,9320,4
NLZ10,2010-09-12 19:00,13,9300,9300,9300,9300,1
NLZ10,2010-09-12 19:30,13,9325,9325,9325,9325,1
NLZ10,2010-09-12 22:00,13,9295,9295,9295,9295,4
NLZ10,2010-09-12 23:00,13,9315,9315,9315,9315,4
NLZ10,2010-09-13 00:30,13,9270,9270,9270,9270,1
NLZ10,2010-09-13 01:00,13,9265,9270,9260,9260,23
NLZ10,2010-09-13 01:30,13,9255,9260,9255,9260,12
NLZ10,2010-09-13 02:30,13,9275,9275,9265,9265,15
NLZ10,2010-09-13 03:00,13,9265,9275,9265,9275,11
NLZ10,2010-09-13 03:30,13,9265,9265,9260,9260,40
NLZ10,2010-09-13 04:00,13,9275,9285,9275,9280,61
NLZ10,2010-09-13 04:30,13,9275,9280,9275,9280,10
NLZ10,2010-09-13 05:00,13,9275,9285,9270,9285,17
NLZ10,2010-09-13 05:30,13,9280,9280,9280,9280,1
NLZ10,2010-09-13 06:00,13,9285,9290,9280,9290,208
NLZ10,2010-09-13 06:30,13,9290,9290,9285,9290,215
NLZ10,2010-09-13 07:00,13,9285,9290,9285,9285,129
NLZ10,2010-09-13 07:30,13,9285,9290,9275,9280,303
NLZ10,2010-09-13 08:00,13,9280,9300,9280,9300,368
NLZ10,2010-09-13 08:30,13,9295,9305,9285,9290,1466
NLZ10,2010-09-13 09:00,13,9290,9305,9290,9295,1048
NLZ10,2010-09-13 09:30,13,9295,9320,9290,9300,1009
NLZ10,2010-09-13 10:00,13,9300,9305,9295,9300,997
NLZ10,2010-09-13 10:30,13,9300,9300,9275,9280,1246
NLZ10,2010-09-13 11:00,13,9275,9275,9235,9245,1215
NLZ10,2010-09-13 11:30,13,9245,9255,9240,9250,510
NLZ10,2010-09-13 12:00,13,9255,9270,9250,9260,530
NLZ10,2010-09-13 12:30,13,9260,9265,9250,9250,266
NLZ10,2010-09-13 13:00,13,9255,9265,9240,9265,266
NLZ10,2010-09-13 13:30,13,9260,9270,9260,9270,411
NLZ10,2010-09-13 14:00,13,9270,9275,9255,9270,208
NLZ10,2010-09-13 14:30,13,9270,9300,9265,9300,746
NLZ10,2010-09-13 15:00,13,9300,9310,9290,9290,396
NLZ10,2010-09-13 18:00,14,9290,9290,9290,9290,3
NLZ10,2010-09-13 18:30,14,9290,9290,9290,9290,7
NLZ10,2010-09-13 19:00,14,9245,9245,9245,9245,10
NLZ10,2010-09-13 19:30,14,9235,9235,9225,9225,18
NLZ10,2010-09-13 20:00,14,9215,9215,9215,9215,1
NLZ10,2010-09-13 22:30,14,9240,9255,9240,9255,2
NLZ10,2010-09-14 00:30,14,9230,9250,9225,9250,20
NLZ10,2010-09-14 01:00,14,9235,9265,9225,9245,47
NLZ10,2010-09-14 01:30,14,9240,9240,9210,9230,135
NLZ10,2010-09-14 02:00,14,9235,9240,9225,9235,52
NLZ10,2010-09-14 02:30,14,9225,9225,9185,9185,84
NLZ10,2010-09-14 03:00,14,9180,9185,9170,9170,130
NLZ10,2010-09-14 03:30,14,9175,9190,9175,9190,42
NLZ10,2010-09-14 04:00,14,9180,9180,9180,9180,15
NLZ10,2010-09-14 04:30,14,9175,9180,9175,9180,16
NLZ10,2010-09-14 05:00,14,9190,9200,9190,9200,21
NLZ10,2010-09-14 05:30,14,9195,9195,9190,9195,24
NLZ10,2010-09-14 06:00,14,9195,9195,9185,9185,175
NLZ10,2010-09-14 06:30,14,9190,9195,9185,9195,205
NLZ10,2010-09-14 07:00,14,9200,9215,9195,9210,287
NLZ10,2010-09-14 07:30,14,9220,9230,9200,9200,667
NLZ10,2010-09-14 08:00,14,9200,9205,9195,9195,504
NLZ10,2010-09-14 08:30,14,9200,9205,9170,9180,2511
NLZ10,2010-09-14 09:00,14,9185,9195,9175,9195,2113
NLZ10,2010-09-14 09:30,14,9195,9225,9190,9225,1176
NLZ10,2010-09-14 10:00,14,9220,9245,9220,9240,1329
NLZ10,2010-09-14 10:30,14,9245,9260,9240,9260,1047
NLZ10,2010-09-14 11:00,14,9255,9265,9250,9255,374
NLZ10,2010-09-14 11:30,14,9250,9255,9235,9240,605
NLZ10,2010-09-14 12:00,14,9240,9245,9235,9235,376
NLZ10,2010-09-14 12:30,14,9240,9245,9225,9240,1199
NLZ10,2010-09-14 13:00,14,9245,9250,9240,9250,661
NLZ10,2010-09-14 13:30,14,9250,9260,9245,9260,410
NLZ10,2010-09-14 14:00,14,9255,9265,9250,9260,404
NLZ10,2010-09-14 14:30,14,9265,9275,9245,9245,1413
NLZ10,2010-09-14 15:00,14,9245,9250,9240,9245,209
NLZ10,2010-09-14 18:00,15,9225,9225,9215,9215,6
NLZ10,2010-09-14 18:30,15,9215,9215,9205,9205,17
NLZ10,2010-09-14 19:00,15,9180,9240,9180,9230,26
NLZ10,2010-09-14 19:30,15,9225,9225,9210,9210,16
NLZ10,2010-09-14 20:00,15,9235,9235,9165,9165,31
NLZ10,2010-09-14 20:30,15,9150,9435,9150,9395,145
NLZ10,2010-09-14 21:00,15,9440,9480,9440,9450,45
NLZ10,2010-09-14 21:30,15,9450,9470,9450,9470,16
NLZ10,2010-09-14 22:00,15,9470,9495,9470,9495,14
NLZ10,2010-09-14 22:30,15,9500,9525,9490,9520,65
NLZ10,2010-09-14 23:00,15,9490,9505,9490,9500,8
NLZ10,2010-09-14 23:30,15,9480,9500,9475,9500,16
NLZ10,2010-09-15 00:00,15,9510,9510,9490,9490,16
NLZ10,2010-09-15 00:30,15,9490,9490,9485,9485,20
NLZ10,2010-09-15 01:00,15,9465,9465,9445,9450,133
NLZ10,2010-09-15 01:30,15,9445,9450,9440,9445,21
NLZ10,2010-09-15 02:00,15,9440,9475,9430,9475,256
NLZ10,2010-09-15 02:30,15,9475,9480,9475,9480,56
NLZ10,2010-09-15 03:00,15,9495,9510,9490,9490,22
NLZ10,2010-09-15 03:30,15,9480,9485,9475,9480,72
NLZ10,2010-09-15 04:00,15,9475,9475,9460,9465,27
NLZ10,2010-09-15 04:30,15,9470,9470,9465,9465,6
NLZ10,2010-09-15 05:00,15,9470,9470,9445,9445,231
NLZ10,2010-09-15 05:30,15,9445,9455,9445,9450,348
NLZ10,2010-09-15 06:00,15,9445,9460,9445,9455,632
NLZ10,2010-09-15 06:30,15,9455,9465,9450,9455,451
NLZ10,2010-09-15 07:00,15,9455,9465,9450,9460,1425
NLZ10,2010-09-15 07:30,15,9460,9470,9445,9470,1099
NLZ10,2010-09-15 08:00,15,9470,9485,9465,9470,2791
NLZ10,2010-09-15 08:30,15,9470,9475,9445,9465,3579
NLZ10,2010-09-15 09:00,15,9465,9495,9460,9490,2039
NLZ10,2010-09-15 09:30,15,9490,9515,9485,9510,1107
NLZ10,2010-09-15 10:00,15,9510,9525,9500,9510,1010
NLZ10,2010-09-15 10:30,15,9510,9525,9500,9515,994
NLZ10,2010-09-15 11:00,15,9515,9530,9515,9520,685
NLZ10,2010-09-15 11:30,15,9525,9540,9520,9535,1099
NLZ10,2010-09-15 12:00,15,9535,9560,9535,9550,806
NLZ10,2010-09-15 12:30,15,9555,9575,9550,9570,1194
NLZ10,2010-09-15 13:00,15,9570,9575,9560,9565,462
NLZ10,2010-09-15 13:30,15,9565,9565,9545,9560,475
NLZ10,2010-09-15 14:00,15,9555,9610,9555,9605,1330
NLZ10,2010-09-15 14:30,15,9610,9615,9590,9600,1280
NLZ10,2010-09-15 15:00,15,9605,9620,9595,9610,691
NLZ10,2010-09-15 15:30,16,9595,9625,9595,9625,3
NLZ10,2010-09-15 17:00,16,9625,9625,9625,9625,2
NLZ10,2010-09-15 18:00,16,9600,9600,9585,9585,103
NLZ10,2010-09-15 18:30,16,9585,9610,9570,9570,431
NLZ10,2010-09-15 19:00,16,9570,9585,9520,9520,510
NLZ10,2010-09-15 19:30,16,9535,9540,9525,9525,25
NLZ10,2010-09-15 20:00,16,9535,9535,9490,9495,27
NLZ10,2010-09-15 20:30,16,9490,9495,9480,9495,19
NLZ10,2010-09-15 21:00,16,9480,9480,9480,9480,15
NLZ10,2010-09-15 21:30,16,9475,9475,9475,9475,4
NLZ10,2010-09-15 22:30,16,9450,9450,9440,9445,13
NLZ10,2010-09-15 23:00,16,9450,9450,9450,9450,7
NLZ10,2010-09-16 00:00,16,9480,9480,9480,9480,1
NLZ10,2010-09-16 01:00,16,9455,9455,9430,9435,99
NLZ10,2010-09-16 01:30,16,9435,9470,9435,9470,153
NLZ10,2010-09-16 02:00,16,9475,9475,9465,9470,188
NLZ10,2010-09-16 02:30,16,9470,9470,9460,9460,37
NLZ10,2010-09-16 03:00,16,9465,9470,9460,9470,326
NLZ10,2010-09-16 03:30,16,9470,9475,9470,9475,25
NLZ10,2010-09-16 04:00,16,9480,9485,9480,9485,56
NLZ10,2010-09-16 04:30,16,9485,9485,9480,9485,24
NLZ10,2010-09-16 05:00,16,9480,9480,9480,9480,22
NLZ10,2010-09-16 05:30,16,9475,9480,9465,9465,70
NLZ10,2010-09-16 06:00,16,9470,9470,9460,9465,245
NLZ10,2010-09-16 06:30,16,9460,9465,9460,9465,77
NLZ10,2010-09-16 07:00,16,9460,9460,9445,9460,577
NLZ10,2010-09-16 07:30,16,9460,9480,9450,9460,1325
NLZ10,2010-09-16 08:00,16,9455,9470,9450,9465,373
NLZ10,2010-09-16 08:30,16,9465,9475,9445,9470,2013
NLZ10,2010-09-16 09:00,16,9470,9485,9450,9465,1875
NLZ10,2010-09-16 09:30,16,9460,9480,9455,9470,890
NLZ10,2010-09-16 10:00,16,9470,9475,9460,9475,310
NLZ10,2010-09-16 10:30,16,9475,9475,9465,9475,673
NLZ10,2010-09-16 11:00,16,9470,9475,9465,9470,134
NLZ10,2010-09-16 11:30,16,9470,9500,9470,9495,395
NLZ10,2010-09-16 12:00,16,9500,9500,9485,9495,288
NLZ10,2010-09-16 12:30,16,9490,9495,9485,9490,96
NLZ10,2010-09-16 13:00,16,9495,9510,9485,9505,889
NLZ10,2010-09-16 13:30,16,9505,9510,9495,9500,213
NLZ10,2010-09-16 14:00,16,9500,9515,9495,9515,310
NLZ10,2010-09-16 14:30,16,9520,9535,9515,9535,692
NLZ10,2010-09-16 15:00,16,9535,9545,9535,9540,426
NLZ10,2010-09-16 18:30,17,9535,9560,9535,9560,16
NLZ10,2010-09-16 19:00,17,9540,9540,9510,9515,12
NLZ10,2010-09-16 19:30,17,9520,9535,9520,9535,11
NLZ10,2010-09-16 20:00,17,9535,9535,9535,9535,3
NLZ10,2010-09-16 20:30,17,9530,9530,9520,9520,7
NLZ10,2010-09-16 22:30,17,9560,9560,9560,9560,2
NLZ10,2010-09-16 23:00,17,9570,9570,9560,9560,32
NLZ10,2010-09-16 23:30,17,9555,9555,9550,9550,13
NLZ10,2010-09-17 00:00,17,9560,9575,9555,9575,28
NLZ10,2010-09-17 00:30,17,9580,9590,9575,9575,8
NLZ10,2010-09-17 01:00,17,9555,9575,9555,9565,81
NLZ10,2010-09-17 01:30,17,9570,9570,9565,9565,10
NLZ10,2010-09-17 02:00,17,9570,9600,9565,9590,36
NLZ10,2010-09-17 02:30,17,9590,9610,9590,9605,30
NLZ10,2010-09-17 03:00,17,9610,9610,9600,9600,18
NLZ10,2010-09-17 03:30,17,9600,9605,9600,9605,3
NLZ10,2010-09-17 04:00,17,9600,9600,9595,9595,89
NLZ10,2010-09-17 04:30,17,9595,9595,9590,9595,10
NLZ10,2010-09-17 05:00,17,9595,9600,9595,9600,38
NLZ10,2010-09-17 05:30,17,9590,9590,9580,9580,228
NLZ10,2010-09-17 06:00,17,9580,9590,9580,9580,274
NLZ10,2010-09-17 06:30,17,9580,9580,9555,9565,846
NLZ10,2010-09-17 07:00,17,9565,9565,9545,9550,1112
NLZ10,2010-09-17 07:30,17,9555,9555,9535,9535,736
NLZ10,2010-09-17 08:00,17,9540,9545,9535,9545,1116
NLZ10,2010-09-17 08:30,17,9540,9555,9505,9515,3458
NLZ10,2010-09-17 09:00,17,9515,9525,9500,9520,2095
NLZ10,2010-09-17 09:30,17,9520,9525,9505,9515,1334
NLZ10,2010-09-17 10:00,17,9515,9535,9505,9505,1073
NLZ10,2010-09-17 10:30,17,9500,9500,9480,9495,1302
NLZ10,2010-09-17 11:00,17,9495,9510,9495,9505,460
NLZ10,2010-09-17 11:30,17,9500,9510,9495,9500,356
NLZ10,2010-09-17 12:00,17,9500,9505,9495,9500,111
NLZ10,2010-09-17 12:30,17,9500,9510,9500,9505,155
NLZ10,2010-09-17 13:00,17,9505,9515,9500,9510,268
NLZ10,2010-09-17 13:30,17,9510,9525,9505,9515,255
NLZ10,2010-09-17 14:00,17,9515,9520,9500,9500,231
NLZ10,2010-09-17 14:30,17,9505,9545,9505,9520,921
NLZ10,2010-09-17 15:00,17,9525,9535,9510,9535,262
NLZ10,2010-09-19 19:00,20,9500,9500,9500,9500,2
NLZ10,2010-09-19 19:30,20,9500,9510,9500,9510,2
NLZ10,2010-09-19 20:00,20,9505,9505,9505,9505,1
NLZ10,2010-09-19 21:00,20,9530,9535,9530,9535,3
NLZ10,2010-09-19 22:00,20,9510,9510,9510,9510,1
NLZ10,2010-09-20 01:00,20,9525,9525,9525,9525,1
NLZ10,2010-09-20 01:30,20,9535,9540,9535,9540,10
NLZ10,2010-09-20 02:00,20,9540,9555,9540,9540,71
NLZ10,2010-09-20 02:30,20,9560,9565,9545,9545,4
NLZ10,2010-09-20 03:00,20,9530,9540,9530,9540,42
NLZ10,2010-09-20 03:30,20,9540,9550,9540,9550,65
NLZ10,2010-09-20 04:00,20,9545,9545,9540,9545,13
NLZ10,2010-09-20 04:30,20,9550,9560,9550,9560,23
NLZ10,2010-09-20 05:30,20,9560,9565,9555,9560,65
NLZ10,2010-09-20 06:00,20,9560,9575,9555,9570,694
NLZ10,2010-09-20 06:30,20,9565,9570,9565,9565,43
NLZ10,2010-09-20 07:00,20,9565,9575,9565,9575,106
NLZ10,2010-09-20 07:30,20,9575,9575,9555,9560,214
NLZ10,2010-09-20 08:00,20,9560,9565,9550,9565,520
NLZ10,2010-09-20 08:30,20,9560,9565,9540,9565,551
NLZ10,2010-09-20 09:00,20,9560,9615,9550,9610,1431
NLZ10,2010-09-20 09:30,20,9610,9650,9605,9645,1411
NLZ10,2010-09-20 10:00,20,9645,9650,9625,9635,1386
NLZ10,2010-09-20 10:30,20,9640,9650,9625,9630,978
NLZ10,2010-09-20 11:00,20,9630,9630,9615,9615,320
NLZ10,2010-09-20 11:30,20,9615,9635,9610,9630,258
NLZ10,2010-09-20 12:00,20,9635,9645,9620,9645,828
NLZ10,2010-09-20 12:30,20,9645,9650,9640,9640,515
NLZ10,2010-09-20 13:00,20,9640,9650,9635,9650,421
NLZ10,2010-09-20 13:30,20,9650,9680,9650,9675,391
NLZ10,2010-09-20 14:00,20,9675,9680,9670,9675,478
NLZ10,2010-09-20 14:30,20,9675,9695,9670,9690,1164
NLZ10,2010-09-20 15:00,20,9690,9690,9665,9670,222
NLZ10,2010-09-20 18:30,21,9670,9680,9635,9635,22
NLZ10,2010-09-20 19:00,21,9625,9635,9610,9625,37
NLZ10,2010-09-20 19:30,21,9620,9620,9605,9615,21
NLZ10,2010-09-20 20:00,21,9625,9625,9615,9615,15
NLZ10,2010-09-20 20:30,21,9605,9605,9600,9605,18
NLZ10,2010-09-20 21:00,21,9600,9600,9600,9600,1
NLZ10,2010-09-20 21:30,21,9585,9585,9570,9585,15
NLZ10,2010-09-20 22:00,21,9570,9570,9555,9555,4
NLZ10,2010-09-20 22:30,21,9580,9580,9565,9570,17
NLZ10,2010-09-20 23:00,21,9575,9575,9565,9565,11
NLZ10,2010-09-20 23:30,21,9555,9555,9530,9530,11
NLZ10,2010-09-21 00:00,21,9535,9550,9535,9550,19
NLZ10,2010-09-21 00:30,21,9540,9555,9540,9555,13
NLZ10,2010-09-21 01:00,21,9545,9545,9530,9545,75
NLZ10,2010-09-21 01:30,21,9545,9550,9540,9540,109
NLZ10,2010-09-21 02:00,21,9540,9560,9520,9560,182
NLZ10,2010-09-21 02:30,21,9540,9560,9540,9560,158
NLZ10,2010-09-21 03:00,21,9570,9570,9570,9570,33
NLZ10,2010-09-21 03:30,21,9565,9565,9560,9560,42
NLZ10,2010-09-21 04:00,21,9555,9585,9555,9580,80
NLZ10,2010-09-21 04:30,21,9575,9575,9565,9570,20
NLZ10,2010-09-21 05:00,21,9570,9570,9560,9565,38
NLZ10,2010-09-21 05:30,21,9570,9570,9570,9570,4
NLZ10,2010-09-21 06:00,21,9575,9575,9565,9570,247
NLZ10,2010-09-21 06:30,21,9570,9575,9570,9575,187
NLZ10,2010-09-21 07:00,21,9575,9575,9550,9550,381
NLZ10,2010-09-21 07:30,21,9550,9580,9550,9575,1063
NLZ10,2010-09-21 08:00,21,9575,9580,9565,9570,1065
NLZ10,2010-09-21 08:30,21,9570,9575,9550,9560,1563
NLZ10,2010-09-21 09:00,21,9560,9570,9550,9560,829
NLZ10,2010-09-21 09:30,21,9560,9570,9545,9555,969
NLZ10,2010-09-21 10:00,21,9555,9565,9535,9540,1043
NLZ10,2010-09-21 10:30,21,9535,9545,9525,9535,1032
NLZ10,2010-09-21 11:00,21,9535,9535,9530,9535,494
NLZ10,2010-09-21 11:30,21,9535,9535,9530,9535,171
NLZ10,2010-09-21 12:00,21,9535,9535,9520,9525,480
NLZ10,2010-09-21 12:30,21,9520,9530,9515,9530,328
NLZ10,2010-09-21 13:00,21,9530,9575,9500,9560,1567
NLZ10,2010-09-21 13:30,21,9560,9605,9550,9560,1621
NLZ10,2010-09-21 14:00,21,9560,9560,9535,9545,450
NLZ10,2010-09-21 14:30,21,9540,9540,9490,9525,2428
NLZ10,2010-09-21 15:00,21,9520,9530,9515,9525,568
NLZ10,2010-09-21 18:30,22,9525,9550,9510,9510,24
NLZ10,2010-09-21 19:00,22,9505,9515,9500,9515,9
NLZ10,2010-09-21 19:30,22,9500,9545,9495,9540,29
NLZ10,2010-09-21 20:00,22,9540,9545,9530,9545,11
NLZ10,2010-09-21 20:30,22,9550,9570,9550,9560,19
NLZ10,2010-09-21 21:00,22,9550,9550,9550,9550,5
NLZ10,2010-09-21 21:30,22,9560,9560,9560,9560,3
NLZ10,2010-09-21 22:00,22,9545,9545,9545,9545,1
NLZ10,2010-09-21 22:30,22,9530,9555,9530,9545,24
NLZ10,2010-09-21 23:00,22,9540,9540,9540,9540,1
NLZ10,2010-09-21 23:30,22,9535,9545,9530,9545,8
NLZ10,2010-09-22 00:00,22,9545,9555,9545,9555,6
NLZ10,2010-09-22 00:30,22,9530,9530,9530,9530,5
NLZ10,2010-09-22 01:00,22,9525,9525,9520,9520,30
NLZ10,2010-09-22 01:30,22,9525,9525,9520,9525,8
NLZ10,2010-09-22 02:00,22,9520,9525,9460,9465,113
NLZ10,2010-09-22 02:30,22,9475,9475,9465,9475,199
NLZ10,2010-09-22 03:00,22,9470,9470,9450,9455,77
NLZ10,2010-09-22 03:30,22,9460,9460,9455,9460,8
NLZ10,2010-09-22 04:00,22,9460,9460,9445,9450,46
NLZ10,2010-09-22 04:30,22,9450,9455,9440,9450,125
NLZ10,2010-09-22 05:00,22,9450,9465,9450,9465,137
NLZ10,2010-09-22 05:30,22,9455,9460,9450,9460,73
NLZ10,2010-09-22 06:00,22,9455,9460,9450,9460,203
NLZ10,2010-09-22 06:30,22,9460,9465,9455,9460,216
NLZ10,2010-09-22 07:00,22,9460,9475,9460,9465,421
NLZ10,2010-09-22 07:30,22,9465,9470,9460,9465,180
NLZ10,2010-09-22 08:00,22,9465,9475,9460,9465,561
NLZ10,2010-09-22 08:30,22,9470,9505,9465,9490,2675
NLZ10,2010-09-22 09:00,22,9490,9490,9465,9475,3838
NLZ10,2010-09-22 09:30,22,9475,9475,9445,9465,1794
NLZ10,2010-09-22 10:00,22,9470,9470,9425,9450,1959
NLZ10,2010-09-22 10:30,22,9450,9455,9430,9445,1357
NLZ10,2010-09-22 11:00,22,9450,9475,9445,9465,940
NLZ10,2010-09-22 11:30,22,9460,9460,9445,9445,386
NLZ10,2010-09-22 12:00,22,9445,9450,9405,9425,1400
NLZ10,2010-09-22 12:30,22,9430,9450,9430,9440,772
NLZ10,2010-09-22 13:00,22,9435,9435,9425,9435,930
NLZ10,2010-09-22 13:30,22,9440,9460,9440,9455,691
NLZ10,2010-09-22 14:00,22,9455,9460,9430,9440,245
NLZ10,2010-09-22 14:30,22,9435,9445,9420,9420,841
NLZ10,2010-09-22 15:00,22,9420,9435,9420,9430,229
NLZ10,2010-09-22 15:30,23,9450,9450,9450,9450,1
NLZ10,2010-09-22 18:30,23,9450,9450,9435,9435,2
NLZ10,2010-09-22 19:00,23,9435,9435,9435,9435,2
NLZ10,2010-09-22 20:00,23,9430,9430,9430,9430,1
NLZ10,2010-09-22 21:00,23,9425,9440,9425,9440,6
NLZ10,2010-09-22 22:00,23,9450,9450,9450,9450,1
NLZ10,2010-09-22 22:30,23,9455,9455,9455,9455,1
NLZ10,2010-09-23 00:30,23,9455,9455,9455,9455,11
NLZ10,2010-09-23 01:00,23,9450,9455,9445,9450,17
NLZ10,2010-09-23 01:30,23,9450,9450,9445,9450,20
NLZ10,2010-09-23 02:00,23,9450,9475,9450,9450,374
NLZ10,2010-09-23 02:30,23,9450,9460,9435,9435,51
NLZ10,2010-09-23 03:00,23,9440,9455,9415,9415,79
NLZ10,2010-09-23 03:30,23,9415,9415,9370,9375,343
NLZ10,2010-09-23 04:00,23,9380,9390,9370,9375,289
NLZ10,2010-09-23 04:30,23,9370,9375,9365,9375,116
NLZ10,2010-09-23 05:00,23,9375,9375,9365,9365,85
NLZ10,2010-09-23 05:30,23,9370,9375,9360,9360,207
NLZ10,2010-09-23 06:00,23,9365,9365,9345,9355,361
NLZ10,2010-09-23 06:30,23,9355,9370,9345,9355,387
NLZ10,2010-09-23 07:00,23,9360,9365,9345,9365,216
NLZ10,2010-09-23 07:30,23,9365,9370,9320,9325,1106
NLZ10,2010-09-23 08:00,23,9325,9340,9325,9340,801
NLZ10,2010-09-23 08:30,23,9335,9370,9330,9355,1975
NLZ10,2010-09-23 09:00,23,9360,9395,9360,9380,1383
NLZ10,2010-09-23 09:30,23,9380,9415,9380,9385,1230
NLZ10,2010-09-23 10:00,23,9380,9405,9375,9405,995
NLZ10,2010-09-23 10:30,23,9410,9430,9410,9410,589
NLZ10,2010-09-23 11:00,23,9405,9420,9400,9400,229
NLZ10,2010-09-23 11:30,23,9405,9410,9390,9395,465
NLZ10,2010-09-23 12:00,23,9400,9400,9390,9395,75
NLZ10,2010-09-23 12:30,23,9395,9400,9380,9380,664
NLZ10,2010-09-23 13:00,23,9385,9390,9385,9390,172
NLZ10,2010-09-23 13:30,23,9395,9395,9355,9355,649
NLZ10,2010-09-23 14:00,23,9355,9365,9335,9335,696
NLZ10,2010-09-23 14:30,23,9335,9355,9325,9350,981
NLZ10,2010-09-23 15:00,23,9345,9370,9345,9365,461
NLZ10,2010-09-23 16:00,24,9315,9315,9315,9315,1
NLZ10,2010-09-23 18:30,24,9345,9365,9345,9365,52
NLZ10,2010-09-23 19:00,24,9365,9395,9365,9395,36
NLZ10,2010-09-23 19:30,24,9395,9395,9395,9395,1
NLZ10,2010-09-23 20:00,24,9385,9390,9385,9390,4
NLZ10,2010-09-23 20:30,24,9395,9395,9390,9390,39
NLZ10,2010-09-23 21:00,24,9390,9395,9390,9395,3
NLZ10,2010-09-23 22:30,24,9400,9400,9385,9385,3
NLZ10,2010-09-23 23:00,24,9380,9550,9380,9495,185
NLZ10,2010-09-23 23:30,24,9515,9530,9510,9515,32
NLZ10,2010-09-24 00:00,24,9520,9520,9450,9450,31
NLZ10,2010-09-24 00:30,24,9465,9475,9420,9420,22
NLZ10,2010-09-24 01:00,24,9415,9425,9390,9390,83
NLZ10,2010-09-24 01:30,24,9390,9400,9390,9400,6
NLZ10,2010-09-24 02:00,24,9400,9405,9390,9400,174
NLZ10,2010-09-24 02:30,24,9400,9400,9375,9380,139
NLZ10,2010-09-24 03:00,24,9385,9400,9385,9400,99
NLZ10,2010-09-24 03:30,24,9400,9400,9385,9385,39
NLZ10,2010-09-24 04:00,24,9395,9400,9395,9395,154
NLZ10,2010-09-24 04:30,24,9390,9390,9390,9390,13
NLZ10,2010-09-24 05:00,24,9385,9390,9380,9385,103
NLZ10,2010-09-24 05:30,24,9385,9385,9385,9385,13
NLZ10,2010-09-24 06:00,24,9385,9395,9385,9390,124
NLZ10,2010-09-24 06:30,24,9390,9395,9390,9395,67
NLZ10,2010-09-24 07:00,24,9395,9420,9395,9415,430
NLZ10,2010-09-24 07:30,24,9420,9450,9420,9445,2338
NLZ10,2010-09-24 08:00,24,9440,9450,9430,9445,1039
NLZ10,2010-09-24 08:30,24,9440,9480,9440,9470,2373
NLZ10,2010-09-24 09:00,24,9465,9500,9460,9500,4774
NLZ10,2010-09-24 09:30,24,9500,9515,9490,9510,1955
NLZ10,2010-09-24 10:00,24,9505,9510,9485,9485,2979
NLZ10,2010-09-24 10:30,24,9490,9495,9470,9485,893
NLZ10,2010-09-24 11:00,24,9485,9495,9485,9495,876
NLZ10,2010-09-24 11:30,24,9490,9505,9485,9500,397
NLZ10,2010-09-24 12:00,24,9505,9510,9500,9500,202
NLZ10,2010-09-24 12:30,24,9505,9515,9500,9505,784
NLZ10,2010-09-24 13:00,24,9505,9515,9500,9510,407
NLZ10,2010-09-24 13:30,24,9510,9530,9510,9520,601
NLZ10,2010-09-24 14:00,24,9515,9520,9495,9495,278
NLZ10,2010-09-24 14:30,24,9495,9510,9495,9500,754
NLZ10,2010-09-24 15:00,24,9495,9505,9490,9500,271
NLZ10,2010-09-26 17:30,27,9545,9545,9545,9545,1
NLZ10,2010-09-26 18:30,27,9530,9535,9520,9520,10
NLZ10,2010-09-26 19:00,27,9505,9505,9490,9505,45
NLZ10,2010-09-26 19:30,27,9510,9525,9505,9525,22
NLZ10,2010-09-26 20:00,27,9535,9535,9520,9520,5
NLZ10,2010-09-26 20:30,27,9525,9535,9525,9535,9
NLZ10,2010-09-26 21:00,27,9540,9550,9540,9545,17
NLZ10,2010-09-26 22:00,27,9530,9530,9515,9515,6
NLZ10,2010-09-26 22:30,27,9520,9525,9520,9520,4
NLZ10,2010-09-26 23:00,27,9525,9560,9525,9550,9
NLZ10,2010-09-26 23:30,27,9550,9550,9540,9540,15
NLZ10,2010-09-27 00:00,27,9540,9540,9540,9540,5
NLZ10,2010-09-27 00:30,27,9540,9555,9540,9555,6
NLZ10,2010-09-27 01:00,27,9545,9545,9540,9540,39
NLZ10,2010-09-27 01:30,27,9535,9535,9530,9530,4
NLZ10,2010-09-27 02:00,27,9525,9535,9515,9515,143
NLZ10,2010-09-27 02:30,27,9525,9535,9520,9535,34
NLZ10,2010-09-27 03:00,27,9525,9530,9525,9530,308
NLZ10,2010-09-27 03:30,27,9530,9530,9525,9525,23
NLZ10,2010-09-27 04:00,27,9525,9525,9525,9525,16
NLZ10,2010-09-27 04:30,27,9520,9530,9520,9530,15
NLZ10,2010-09-27 05:00,27,9535,9535,9525,9525,34
NLZ10,2010-09-27 05:30,27,9520,9520,9520,9520,4
NLZ10,2010-09-27 06:00,27,9525,9530,9525,9525,127
NLZ10,2010-09-27 06:30,27,9530,9535,9525,9530,407
NLZ10,2010-09-27 07:00,27,9525,9530,9520,9525,480
NLZ10,2010-09-27 07:30,27,9520,9535,9520,9535,434
NLZ10,2010-09-27 08:00,27,9535,9540,9530,9530,515
NLZ10,2010-09-27 08:30,27,9530,9535,9510,9515,1847
NLZ10,2010-09-27 09:00,27,9520,9530,9520,9530,1664
NLZ10,2010-09-27 09:30,27,9525,9530,9515,9530,740
NLZ10,2010-09-27 10:00,27,9525,9525,9490,9495,1599
NLZ10,2010-09-27 10:30,27,9495,9500,9485,9490,596
NLZ10,2010-09-27 11:00,27,9490,9500,9485,9490,247
NLZ10,2010-09-27 11:30,27,9490,9500,9485,9495,296
NLZ10,2010-09-27 12:00,27,9490,9510,9485,9510,302
NLZ10,2010-09-27 12:30,27,9510,9520,9510,9515,305
NLZ10,2010-09-27 13:00,27,9515,9530,9515,9525,73
NLZ10,2010-09-27 13:30,27,9530,9535,9525,9525,147
NLZ10,2010-09-27 14:00,27,9525,9530,9520,9520,86
NLZ10,2010-09-27 14:30,27,9520,9525,9500,9510,532
NLZ10,2010-09-27 15:00,27,9510,9520,9510,9510,301
NLZ10,2010-09-27 16:00,28,9510,9510,9510,9510,2
NLZ10,2010-09-27 17:00,28,9510,9510,9510,9510,3
NLZ10,2010-09-27 18:00,28,9530,9530,9500,9500,11
NLZ10,2010-09-27 18:30,28,9510,9520,9500,9520,17
NLZ10,2010-09-27 19:00,28,9535,9545,9530,9545,28
NLZ10,2010-09-27 19:30,28,9550,9550,9545,9545,11
NLZ10,2010-09-27 20:00,28,9530,9530,9530,9530,1
NLZ10,2010-09-27 22:30,28,9540,9545,9540,9545,14
NLZ10,2010-09-27 23:00,28,9550,9550,9550,9550,2
NLZ10,2010-09-28 00:00,28,9535,9535,9475,9475,30
NLZ10,2010-09-28 00:30,28,9490,9490,9490,9490,5
NLZ10,2010-09-28 01:00,28,9495,9505,9490,9500,79
NLZ10,2010-09-28 01:30,28,9500,9500,9475,9475,86
NLZ10,2010-09-28 02:00,28,9480,9480,9425,9425,227
NLZ10,2010-09-28 02:30,28,9425,9440,9425,9440,79
NLZ10,2010-09-28 03:00,28,9440,9440,9435,9440,62
NLZ10,2010-09-28 03:30,28,9435,9445,9435,9445,23
NLZ10,2010-09-28 04:00,28,9445,9460,9435,9460,55
NLZ10,2010-09-28 04:30,28,9460,9480,9460,9480,116
NLZ10,2010-09-28 05:00,28,9485,9490,9475,9480,83
NLZ10,2010-09-28 05:30,28,9475,9475,9470,9470,21
NLZ10,2010-09-28 06:00,28,9470,9480,9470,9475,305
NLZ10,2010-09-28 06:30,28,9475,9475,9470,9475,151
NLZ10,2010-09-28 07:00,28,9475,9485,9475,9480,409
NLZ10,2010-09-28 07:30,28,9485,9495,9480,9485,751
NLZ10,2010-09-28 08:00,28,9490,9500,9485,9485,493
NLZ10,2010-09-28 08:30,28,9485,9490,9440,9450,3790
NLZ10,2010-09-28 09:00,28,9440,9460,9420,9445,3931
NLZ10,2010-09-28 09:30,28,9445,9465,9445,9465,1435
NLZ10,2010-09-28 10:00,28,9470,9490,9455,9485,1309
NLZ10,2010-09-28 10:30,28,9485,9495,9470,9475,958
NLZ10,2010-09-28 11:00,28,9475,9475,9455,9465,863
NLZ10,2010-09-28 11:30,28,9460,9465,9455,9465,421
NLZ10,2010-09-28 12:00,28,9465,9465,9445,9450,375
NLZ10,2010-09-28 12:30,28,9455,9485,9455,9485,272
NLZ10,2010-09-28 13:00,28,9485,9485,9465,9465,524
NLZ10,2010-09-28 13:30,28,9460,9470,9445,9460,217
NLZ10,2010-09-28 14:00,28,9460,9480,9455,9470,270
NLZ10,2010-09-28 14:30,28,9475,9505,9475,9485,754
NLZ10,2010-09-28 15:00,28,9495,9495,9475,9490,167
NLZ10,2010-09-28 15:30,29,9520,9525,9520,9525,2
NLZ10,2010-09-28 18:30,29,9515,9535,9515,9535,20
NLZ10,2010-09-28 19:00,29,9535,9605,9535,9605,124
NLZ10,2010-09-28 19:30,29,9590,9590,9580,9580,8
NLZ10,2010-09-28 20:00,29,9590,9590,9510,9535,55
NLZ10,2010-09-28 20:30,29,9535,9555,9535,9555,12
NLZ10,2010-09-28 21:00,29,9560,9560,9560,9560,11
NLZ10,2010-09-28 22:30,29,9570,9590,9570,9590,12
NLZ10,2010-09-28 23:00,29,9590,9590,9590,9590,5
NLZ10,2010-09-28 23:30,29,9575,9595,9570,9595,36
NLZ10,2010-09-29 00:00,29,9585,9585,9565,9565,26
NLZ10,2010-09-29 00:30,29,9560,9570,9555,9555,21
NLZ10,2010-09-29 01:00,29,9555,9575,9555,9555,178
NLZ10,2010-09-29 01:30,29,9560,9570,9560,9565,26
NLZ10,2010-09-29 02:00,29,9565,9590,9560,9575,393
NLZ10,2010-09-29 02:30,29,9570,9570,9555,9560,200
NLZ10,2010-09-29 03:00,29,9555,9555,9530,9540,104
NLZ10,2010-09-29 03:30,29,9550,9550,9530,9540,58
NLZ10,2010-09-29 04:00,29,9545,9545,9530,9530,62
NLZ10,2010-09-29 04:30,29,9545,9565,9545,9560,29
NLZ10,2010-09-29 05:00,29,9555,9555,9545,9555,27
NLZ10,2010-09-29 05:30,29,9555,9560,9545,9545,101
NLZ10,2010-09-29 06:00,29,9545,9555,9535,9550,536
NLZ10,2010-09-29 06:30,29,9550,9555,9550,9555,168
NLZ10,2010-09-29 07:00,29,9560,9565,9550,9555,472
NLZ10,2010-09-29 07:30,29,9555,9555,9545,9550,543
NLZ10,2010-09-29 08:00,29,9545,9550,9540,9545,552
NLZ10,2010-09-29 08:30,29,9545,9565,9535,9540,2477
NLZ10,2010-09-29 09:00,29,9540,9560,9530,9535,2770
NLZ10,2010-09-29 09:30,29,9535,9550,9520,9530,1399
NLZ10,2010-09-29 10:00,29,9530,9545,9530,9545,600
NLZ10,2010-09-29 10:30,29,9540,9545,9535,9540,1120
NLZ10,2010-09-29 11:00,29,9540,9555,9535,9545,494
NLZ10,2010-09-29 11:30,29,9545,9550,9535,9545,249
NLZ10,2010-09-29 12:00,29,9545,9545,9520,9525,537
NLZ10,2010-09-29 12:30,29,9525,9540,9515,9540,331
NLZ10,2010-09-29 13:00,29,9540,9550,9535,9535,214
NLZ10,2010-09-29 13:30,29,9535,9545,9525,9540,842
NLZ10,2010-09-29 14:00,29,9535,9540,9505,9510,543
NLZ10,2010-09-29 14:30,29,9505,9525,9500,9515,897
NLZ10,2010-09-29 15:00,29,9515,9535,9515,9525,160
NLZ10,2010-09-29 18:30,30,9540,9560,9540,9555,20
NLZ10,2010-09-29 19:00,30,9560,9570,9535,9545,45
NLZ10,2010-09-29 19:30,30,9560,9565,9550,9550,20
NLZ10,2010-09-29 20:00,30,9555,9555,9530,9540,20
NLZ10,2010-09-29 20:30,30,9520,9520,9490,9495,68
NLZ10,2010-09-29 21:00,30,9495,9495,9480,9480,17
NLZ10,2010-09-29 22:00,30,9480,9495,9480,9495,11
NLZ10,2010-09-29 22:30,30,9495,9515,9485,9500,44
NLZ10,2010-09-29 23:00,30,9495,9495,9440,9450,49
NLZ10,2010-09-29 23:30,30,9445,9455,9445,9455,17
NLZ10,2010-09-30 00:00,30,9445,9450,9445,9450,11
NLZ10,2010-09-30 00:30,30,9435,9435,9380,9385,186
NLZ10,2010-09-30 01:00,30,9385,9390,9365,9390,291
NLZ10,2010-09-30 01:30,30,9395,9400,9390,9395,49
NLZ10,2010-09-30 02:00,30,9395,9415,9380,9395,467
NLZ10,2010-09-30 02:30,30,9395,9410,9390,9410,151
NLZ10,2010-09-30 03:00,30,9410,9410,9390,9395,91
NLZ10,2010-09-30 03:30,30,9390,9390,9375,9375,88
NLZ10,2010-09-30 04:00,30,9380,9400,9375,9400,21
NLZ10,2010-09-30 04:30,30,9400,9400,9390,9400,112
NLZ10,2010-09-30 05:00,30,9400,9405,9400,9405,61
NLZ10,2010-09-30 05:30,30,9405,9405,9395,9405,133
NLZ10,2010-09-30 06:00,30,9410,9410,9395,9400,174
NLZ10,2010-09-30 06:30,30,9400,9400,9400,9400,53
NLZ10,2010-09-30 07:00,30,9400,9405,9390,9390,210
NLZ10,2010-09-30 07:30,30,9390,9440,9390,9430,2393
NLZ10,2010-09-30 08:00,30,9430,9450,9430,9440,2532
NLZ10,2010-09-30 08:30,30,9440,9485,9435,9460,6459
NLZ10,2010-09-30 09:00,30,9460,9460,9435,9445,3323
NLZ10,2010-09-30 09:30,30,9445,9460,9430,9430,1980
NLZ10,2010-09-30 10:00,30,9425,9430,9370,9380,2592
NLZ10,2010-09-30 10:30,30,9380,9395,9365,9380,1898
NLZ10,2010-09-30 11:00,30,9385,9385,9360,9370,1082
NLZ10,2010-09-30 11:30,30,9365,9395,9365,9390,874
NLZ10,2010-09-30 12:00,30,9390,9405,9380,9405,746
NLZ10,2010-09-30 12:30,30,9405,9410,9400,9410,834
NLZ10,2010-09-30 13:00,30,9410,9420,9400,9410,663
NLZ10,2010-09-30 13:30,30,9410,9430,9405,9415,472
NLZ10,2010-09-30 14:00,30,9415,9420,9395,9410,346
NLZ10,2010-09-30 14:30,30,9410,9415,9390,9415,558
NLZ10,2010-09-30 15:00,30,9420,9420,9395,9410,198
NLZ10,2010-09-30 17:00,1,9410,9410,9410,9410,1
NLZ10,2010-09-30 18:00,1,9410,9420,9410,9415,6
NLZ10,2010-09-30 18:30,1,9420,9475,9420,9475,92
NLZ10,2010-09-30 19:00,1,9460,9460,9405,9420,195
NLZ10,2010-09-30 19:30,1,9430,9445,9420,9435,51
NLZ10,2010-09-30 20:00,1,9430,9475,9430,9465,102
NLZ10,2010-09-30 20:30,1,9460,9460,9440,9440,21
NLZ10,2010-09-30 21:00,1,9455,9460,9455,9460,6
NLZ10,2010-09-30 22:30,1,9440,9440,9365,9365,69
NLZ10,2010-09-30 23:00,1,9380,9415,9380,9415,10
NLZ10,2010-09-30 23:30,1,9420,9435,9415,9415,39
NLZ10,2010-10-01 00:00,1,9415,9465,9415,9465,233
NLZ10,2010-10-01 00:30,1,9435,9440,9435,9440,2
NLZ10,2010-10-01 01:00,1,9410,9410,9375,9390,99
NLZ10,2010-10-01 01:30,1,9390,9390,9385,9385,4
NLZ10,2010-10-01 02:00,1,9390,9425,9380,9415,179
NLZ10,2010-10-01 02:30,1,9410,9410,9375,9395,99
NLZ10,2010-10-01 03:00,1,9395,9400,9390,9395,141
NLZ10,2010-10-01 03:30,1,9395,9400,9390,9395,61
NLZ10,2010-10-01 04:00,1,9400,9415,9395,9410,219
NLZ10,2010-10-01 04:30,1,9405,9410,9400,9410,43
NLZ10,2010-10-01 05:00,1,9410,9415,9405,9405,108
NLZ10,2010-10-01 05:30,1,9410,9415,9385,9390,171
NLZ10,2010-10-01 06:00,1,9385,9400,9375,9395,797
NLZ10,2010-10-01 06:30,1,9395,9410,9395,9405,365
NLZ10,2010-10-01 07:00,1,9410,9410,9400,9400,172
NLZ10,2010-10-01 07:30,1,9405,9415,9395,9410,404
NLZ10,2010-10-01 08:00,1,9410,9415,9410,9415,335
NLZ10,2010-10-01 08:30,1,9415,9430,9405,9425,1831
NLZ10,2010-10-01 09:00,1,9420,9430,9380,9390,3990
NLZ10,2010-10-01 09:30,1,9390,9395,9370,9390,2272
NLZ10,2010-10-01 10:00,1,9390,9395,9375,9380,577
NLZ10,2010-10-01 10:30,1,9380,9410,9365,9395,1158
NLZ10,2010-10-01 11:00,1,9395,9400,9385,9390,499
NLZ10,2010-10-01 11:30,1,9385,9390,9380,9390,258
NLZ10,2010-10-01 12:00,1,9390,9410,9390,9400,301
NLZ10,2010-10-01 12:30,1,9395,9400,9385,9395,280
NLZ10,2010-10-01 13:00,1,9400,9420,9400,9410,192
NLZ10,2010-10-01 13:30,1,9410,9415,9405,9415,115
NLZ10,2010-10-01 14:00,1,9415,9425,9405,9410,562
NLZ10,2010-10-01 14:30,1,9410,9420,9405,9415,882
NLZ10,2010-10-01 15:00,1,9415,9435,9410,9435,546
NLZ10,2010-10-03 17:00,4,9470,9470,9470,9470,150
NLZ10,2010-10-03 18:00,4,9410,9410,9410,9410,1
NLZ10,2010-10-03 18:30,4,9410,9410,9385,9410,6
NLZ10,2010-10-03 19:00,4,9410,9410,9400,9410,35
NLZ10,2010-10-03 19:30,4,9400,9405,9385,9400,32
NLZ10,2010-10-03 20:00,4,9390,9500,9390,9485,105
NLZ10,2010-10-03 20:30,4,9485,9515,9475,9500,122
NLZ10,2010-10-03 21:00,4,9500,9515,9495,9515,30
NLZ10,2010-10-03 21:30,4,9515,9515,9515,9515,9
NLZ10,2010-10-03 22:00,4,9490,9490,9465,9465,3
NLZ10,2010-10-03 22:30,4,9455,9465,9430,9430,27
NLZ10,2010-10-03 23:30,4,9455,9455,9455,9455,1
NLZ10,2010-10-04 00:00,4,9440,9440,9405,9405,51
NLZ10,2010-10-04 00:30,4,9395,9400,9365,9385,64
NLZ10,2010-10-04 01:00,4,9380,9380,9350,9355,107
NLZ10,2010-10-04 01:30,4,9355,9365,9355,9355,59
NLZ10,2010-10-04 02:00,4,9355,9360,9330,9330,58
NLZ10,2010-10-04 02:30,4,9325,9330,9315,9315,169
NLZ10,2010-10-04 03:00,4,9315,9320,9315,9320,30
NLZ10,2010-10-04 03:30,4,9315,9320,9305,9315,169
NLZ10,2010-10-04 04:00,4,9315,9315,9310,9315,46
NLZ10,2010-10-04 04:30,4,9310,9315,9310,9315,33
NLZ10,2010-10-04 05:00,4,9315,9325,9315,9325,25
NLZ10,2010-10-04 05:30,4,9325,9325,9320,9320,34
NLZ10,2010-10-04 06:00,4,9325,9340,9315,9335,228
NLZ10,2010-10-04 06:30,4,9335,9335,9335,9335,68
NLZ10,2010-10-04 07:00,4,9335,9335,9325,9325,245
NLZ10,2010-10-04 07:30,4,9325,9335,9325,9325,83
NLZ10,2010-10-04 08:00,4,9325,9345,9325,9345,712
NLZ10,2010-10-04 08:30,4,9345,9365,9340,9345,2595
NLZ10,2010-10-04 09:00,4,9355,9365,9330,9350,2160
NLZ10,2010-10-04 09:30,4,9350,9355,9320,9325,903
NLZ10,2010-10-04 10:00,4,9325,9330,9290,9295,1441
NLZ10,2010-10-04 10:30,4,9295,9310,9275,9275,911
NLZ10,2010-10-04 11:00,4,9275,9285,9260,9270,1125
NLZ10,2010-10-04 11:30,4,9270,9280,9270,9280,757
NLZ10,2010-10-04 12:00,4,9280,9290,9280,9285,305
NLZ10,2010-10-04 12:30,4,9280,9285,9275,9285,271
NLZ10,2010-10-04 13:00,4,9285,9295,9270,9275,312
NLZ10,2010-10-04 13:30,4,9275,9290,9270,9280,255
NLZ10,2010-10-04 14:00,4,9285,9310,9280,9300,457
NLZ10,2010-10-04 14:30,4,9305,9315,9290,9310,418
NLZ10,2010-10-04 15:00,4,9310,9330,9310,9325,182
NLZ10,2010-10-04 15:30,5,9335,9335,9335,9335,4
NLZ10,2010-10-04 17:30,5,9340,9345,9305,9305,90
NLZ10,2010-10-04 18:00,5,9310,9310,9310,9310,3
NLZ10,2010-10-04 18:30,5,9325,9340,9325,9340,11
NLZ10,2010-10-04 19:00,5,9340,9360,9340,9360,90
NLZ10,2010-10-04 19:30,5,9360,9395,9360,9375,41
NLZ10,2010-10-04 20:00,5,9360,9380,9350,9350,37
NLZ10,2010-10-04 20:30,5,9350,9390,9345,9390,32
NLZ10,2010-10-04 21:00,5,9395,9395,9390,9390,9
NLZ10,2010-10-04 21:30,5,9375,9380,9375,9375,3
NLZ10,2010-10-04 22:00,5,9380,9380,9380,9380,7
NLZ10,2010-10-04 22:30,5,9380,9390,9350,9350,71
NLZ10,2010-10-04 23:00,5,9350,9375,9350,9375,49
NLZ10,2010-10-04 23:30,5,9380,9530,9375,9505,245
NLZ10,2010-10-05 00:00,5,9510,9520,9455,9520,41
NLZ10,2010-10-05 00:30,5,9520,9535,9520,9535,20
NLZ10,2010-10-05 01:00,5,9530,9530,9505,9510,156
NLZ10,2010-10-05 01:30,5,9510,9510,9470,9480,222
NLZ10,2010-10-05 02:00,5,9475,9495,9445,9455,1560
NLZ10,2010-10-05 02:30,5,9460,9500,9460,9490,546
NLZ10,2010-10-05 03:00,5,9490,9490,9465,9485,286
NLZ10,2010-10-05 03:30,5,9490,9495,9485,9485,43
NLZ10,2010-10-05 04:00,5,9485,9485,9475,9480,21
NLZ10,2010-10-05 04:30,5,9475,9480,9475,9475,117
NLZ10,2010-10-05 05:00,5,9475,9480,9475,9480,29
NLZ10,2010-10-05 05:30,5,9480,9485,9480,9480,198
NLZ10,2010-10-05 06:00,5,9480,9490,9480,9480,501
NLZ10,2010-10-05 06:30,5,9480,9485,9480,9480,86
NLZ10,2010-10-05 07:00,5,9480,9500,9480,9500,1051
NLZ10,2010-10-05 07:30,5,9495,9520,9495,9520,1680
NLZ10,2010-10-05 08:00,5,9520,9530,9515,9525,1245
NLZ10,2010-10-05 08:30,5,9525,9540,9510,9530,1896
NLZ10,2010-10-05 09:00,5,9530,9545,9515,9545,3182
NLZ10,2010-10-05 09:30,5,9540,9565,9540,9560,3808
NLZ10,2010-10-05 10:00,5,9560,9570,9550,9565,1427
NLZ10,2010-10-05 10:30,5,9565,9580,9560,9560,2280
NLZ10,2010-10-05 11:00,5,9565,9595,9560,9590,934
NLZ10,2010-10-05 11:30,5,9585,9615,9585,9615,1610
NLZ10,2010-10-05 12:00,5,9615,9640,9615,9630,3014
NLZ10,2010-10-05 12:30,5,9630,9635,9620,9625,555
NLZ10,2010-10-05 13:00,5,9625,9630,9615,9620,219
NLZ10,2010-10-05 13:30,5,9620,9630,9600,9615,1249
NLZ10,2010-10-05 14:00,5,9615,9625,9600,9605,1957
NLZ10,2010-10-05 14:30,5,9605,9610,9585,9600,1232
NLZ10,2010-10-05 15:00,5,9595,9610,9580,9600,562
NLZ10,2010-10-05 17:30,6,9605,9605,9605,9605,1
NLZ10,2010-10-05 18:00,6,9605,9605,9605,9605,1
NLZ10,2010-10-05 18:30,6,9605,9620,9585,9605,40
NLZ10,2010-10-05 19:00,6,9600,9615,9575,9600,75
NLZ10,2010-10-05 19:30,6,9600,9640,9600,9640,39
NLZ10,2010-10-05 20:00,6,9640,9660,9640,9655,60
NLZ10,2010-10-05 20:30,6,9650,9650,9600,9645,175
NLZ10,2010-10-05 21:00,6,9645,9645,9640,9640,5
NLZ10,2010-10-05 21:30,6,9640,9640,9640,9640,13
NLZ10,2010-10-05 22:30,6,9650,9685,9650,9680,79
NLZ10,2010-10-05 23:00,6,9690,9695,9650,9670,38
NLZ10,2010-10-05 23:30,6,9680,9685,9680,9685,3
NLZ10,2010-10-06 00:00,6,9680,9690,9675,9675,10
NLZ10,2010-10-06 00:30,6,9680,9695,9675,9680,31
NLZ10,2010-10-06 01:00,6,9685,9690,9680,9690,58
NLZ10,2010-10-06 01:30,6,9680,9680,9680,9680,11
NLZ10,2010-10-06 02:00,6,9680,9700,9680,9690,120
NLZ10,2010-10-06 02:30,6,9695,9710,9690,9710,231
NLZ10,2010-10-06 03:00,6,9710,9720,9710,9720,123
NLZ10,2010-10-06 03:30,6,9720,9720,9710,9715,415
NLZ10,2010-10-06 04:00,6,9715,9720,9710,9720,117
NLZ10,2010-10-06 04:30,6,9710,9710,9700,9705,79
NLZ10,2010-10-06 05:00,6,9705,9705,9685,9685,136
NLZ10,2010-10-06 05:30,6,9690,9690,9685,9690,25
NLZ10,2010-10-06 06:00,6,9690,9700,9670,9680,403
NLZ10,2010-10-06 06:30,6,9680,9690,9680,9685,383
NLZ10,2010-10-06 07:00,6,9685,9705,9660,9665,2547
NLZ10,2010-10-06 07:30,6,9665,9670,9660,9670,663
NLZ10,2010-10-06 08:00,6,9670,9680,9660,9665,715
NLZ10,2010-10-06 08:30,6,9665,9680,9660,9670,2593
NLZ10,2010-10-06 09:00,6,9675,9680,9660,9675,1722
NLZ10,2010-10-06 09:30,6,9675,9680,9660,9675,803
NLZ10,2010-10-06 10:00,6,9675,9675,9650,9660,846
NLZ10,2010-10-06 10:30,6,9660,9670,9655,9665,967
NLZ10,2010-10-06 11:00,6,9670,9675,9655,9655,384
NLZ10,2010-10-06 11:30,6,9655,9665,9650,9650,256
NLZ10,2010-10-06 12:00,6,9650,9650,9640,9650,892
NLZ10,2010-10-06 12:30,6,9650,9660,9645,9660,180
NLZ10,2010-10-06 13:00,6,9660,9660,9645,9650,188
NLZ10,2010-10-06 13:30,6,9650,9665,9650,9660,210
NLZ10,2010-10-06 14:00,6,9660,9660,9645,9655,207
NLZ10,2010-10-06 14:30,6,9660,9670,9650,9670,728
NLZ10,2010-10-06 15:00,6,9670,9675,9665,9670,483
NLZ10,2010-10-06 16:00,7,9655,9655,9655,9655,1
NLZ10,2010-10-06 18:30,7,9670,9670,9650,9650,15
NLZ10,2010-10-06 19:00,7,9660,9680,9660,9675,73
NLZ10,2010-10-06 19:30,7,9695,9705,9675,9700,179
NLZ10,2010-10-06 20:00,7,9690,9720,9680,9700,12
NLZ10,2010-10-06 21:00,7,9705,9705,9705,9705,7
NLZ10,2010-10-06 21:30,7,9710,9710,9710,9710,1
NLZ10,2010-10-06 22:30,7,9700,9700,9700,9700,2
NLZ10,2010-10-06 23:00,7,9675,9675,9670,9670,3
NLZ10,2010-10-06 23:30,7,9665,9665,9655,9665,4
NLZ10,2010-10-07 00:00,7,9665,9665,9665,9665,4
NLZ10,2010-10-07 00:30,7,9675,9675,9675,9675,4
NLZ10,2010-10-07 01:00,7,9690,9690,9685,9690,24
NLZ10,2010-10-07 01:30,7,9690,9690,9665,9685,193
NLZ10,2010-10-07 02:00,7,9680,9680,9650,9665,194
NLZ10,2010-10-07 02:30,7,9660,9660,9645,9655,175
NLZ10,2010-10-07 03:00,7,9660,9675,9660,9665,200
NLZ10,2010-10-07 03:30,7,9670,9670,9655,9655,48
NLZ10,2010-10-07 04:00,7,9660,9660,9655,9660,47
NLZ10,2010-10-07 04:30,7,9665,9670,9660,9665,74
NLZ10,2010-10-07 05:00,7,9670,9680,9670,9680,63
NLZ10,2010-10-07 05:30,7,9675,9680,9675,9680,17
NLZ10,2010-10-07 06:00,7,9680,9680,9670,9670,207
NLZ10,2010-10-07 06:30,7,9670,9675,9660,9660,903
NLZ10,2010-10-07 07:00,7,9660,9665,9650,9660,1653
NLZ10,2010-10-07 07:30,7,9660,9690,9650,9685,2488
NLZ10,2010-10-07 08:00,7,9685,9685,9675,9680,1088
NLZ10,2010-10-07 08:30,7,9685,9685,9645,9655,4510
NLZ10,2010-10-07 09:00,7,9650,9665,9645,9660,2385
NLZ10,2010-10-07 09:30,7,9660,9660,9640,9645,1601
NLZ10,2010-10-07 10:00,7,9640,9645,9620,9635,1394
NLZ10,2010-10-07 10:30,7,9630,9650,9630,9635,1041
NLZ10,2010-10-07 11:00,7,9630,9640,9610,9610,1230
NLZ10,2010-10-07 11:30,7,9605,9605,9575,9585,1109
NLZ10,2010-10-07 12:00,7,9585,9595,9575,9595,993
NLZ10,2010-10-07 12:30,7,9595,9625,9585,9615,584
NLZ10,2010-10-07 13:00,7,9620,9630,9610,9625,477
NLZ10,2010-10-07 13:30,7,9625,9625,9615,9625,167
NLZ10,2010-10-07 14:00,7,9630,9630,9620,9620,297
NLZ10,2010-10-07 14:30,7,9620,9640,9615,9625,965
NLZ10,2010-10-07 15:00,7,9625,9660,9625,9655,394
NLZ10,2010-10-07 18:00,8,9640,9670,9640,9645,4
NLZ10,2010-10-07 18:30,8,9640,9645,9630,9640,45
NLZ10,2010-10-07 19:00,8,9670,9670,9645,9665,34
NLZ10,2010-10-07 19:30,8,9660,9670,9645,9645,19
NLZ10,2010-10-07 20:00,8,9645,9645,9640,9640,12
NLZ10,2010-10-07 20:30,8,9655,9655,9655,9655,2
NLZ10,2010-10-07 21:00,8,9645,9645,9645,9645,1
NLZ10,2010-10-07 21:30,8,9650,9670,9650,9670,41
NLZ10,2010-10-07 22:30,8,9660,9660,9640,9645,35
NLZ10,2010-10-07 23:30,8,9650,9650,9635,9650,8
NLZ10,2010-10-08 00:30,8,9635,9635,9600,9600,57
NLZ10,2010-10-08 01:00,8,9595,9605,9575,9580,313
NLZ10,2010-10-08 01:30,8,9590,9595,9570,9570,32
NLZ10,2010-10-08 02:00,8,9575,9585,9540,9545,637
NLZ10,2010-10-08 02:30,8,9555,9560,9545,9550,301
NLZ10,2010-10-08 03:00,8,9555,9555,9535,9540,83
NLZ10,2010-10-08 03:30,8,9545,9545,9525,9530,38
NLZ10,2010-10-08 04:00,8,9530,9530,9525,9530,32
NLZ10,2010-10-08 04:30,8,9530,9530,9525,9530,107
NLZ10,2010-10-08 05:00,8,9530,9530,9520,9520,164
NLZ10,2010-10-08 05:30,8,9525,9545,9525,9540,199
NLZ10,2010-10-08 06:00,8,9545,9550,9535,9540,760
NLZ10,2010-10-08 06:30,8,9545,9545,9530,9540,395
NLZ10,2010-10-08 07:00,8,9535,9550,9535,9540,528
NLZ10,2010-10-08 07:30,8,9530,9565,9500,9540,5786
NLZ10,2010-10-08 08:00,8,9535,9560,9525,9535,1764
NLZ10,2010-10-08 08:30,8,9540,9550,9520,9540,3175
NLZ10,2010-10-08 09:00,8,9535,9540,9520,9525,1649
NLZ10,2010-10-08 09:30,8,9525,9545,9525,9545,1134
NLZ10,2010-10-08 10:00,8,9545,9570,9545,9565,1095
NLZ10,2010-10-08 10:30,8,9565,9585,9565,9575,910
NLZ10,2010-10-08 11:00,8,9575,9575,9560,9570,265
NLZ10,2010-10-08 11:30,8,9565,9595,9565,9590,527
NLZ10,2010-10-08 12:00,8,9590,9595,9585,9590,266
NLZ10,2010-10-08 12:30,8,9585,9585,9570,9575,146
NLZ10,2010-10-08 13:00,8,9575,9585,9570,9585,294
NLZ10,2010-10-08 13:30,8,9585,9600,9585,9585,113
NLZ10,2010-10-08 14:00,8,9590,9610,9585,9600,252
NLZ10,2010-10-08 14:30,8,9600,9620,9600,9620,575
NLZ10,2010-10-08 15:00,8,9620,9620,9610,9615,119
NLZ10,2010-10-10 17:30,11,9615,9615,9610,9610,5
NLZ10,2010-10-10 18:30,11,9615,9630,9600,9630,3
NLZ10,2010-10-10 19:00,11,9630,9630,9630,9630,1
NLZ10,2010-10-10 20:00,11,9605,9605,9605,9605,4
NLZ10,2010-10-10 20:30,11,9620,9620,9620,9620,1
NLZ10,2010-10-10 21:30,11,9615,9615,9615,9615,2
NLZ10,2010-10-10 22:00,11,9625,9625,9625,9625,6
NLZ10,2010-10-11 00:00,11,9615,9615,9605,9605,5
NLZ10,2010-10-11 00:30,11,9600,9600,9600,9600,2
NLZ10,2010-10-11 01:30,11,9605,9610,9600,9600,3
NLZ10,2010-10-11 02:00,11,9610,9615,9605,9610,63
NLZ10,2010-10-11 02:30,11,9610,9610,9595,9595,7
NLZ10,2010-10-11 03:00,11,9595,9615,9595,9615,12
NLZ10,2010-10-11 03:30,11,9615,9635,9615,9625,91
NLZ10,2010-10-11 04:00,11,9625,9625,9620,9620,18
NLZ10,2010-10-11 04:30,11,9615,9615,9615,9615,4
NLZ10,2010-10-11 05:00,11,9615,9615,9605,9605,28
NLZ10,2010-10-11 05:30,11,9610,9615,9610,9610,15
NLZ10,2010-10-11 06:00,11,9610,9615,9610,9615,29
NLZ10,2010-10-11 06:30,11,9615,9615,9610,9615,7
NLZ10,2010-10-11 07:00,11,9615,9615,9610,9610,15
NLZ10,2010-10-11 07:30,11,9610,9610,9605,9605,46
NLZ10,2010-10-11 08:00,11,9605,9605,9595,9600,105
NLZ10,2010-10-11 08:30,11,9600,9610,9595,9600,476
NLZ10,2010-10-11 09:00,11,9600,9625,9600,9615,431
NLZ10,2010-10-11 09:30,11,9620,9620,9595,9605,704
NLZ10,2010-10-11 10:00,11,9610,9620,9600,9615,992
NLZ10,2010-10-11 10:30,11,9615,9625,9610,9620,409
NLZ10,2010-10-11 11:00,11,9620,9625,9620,9625,81
NLZ10,2010-10-11 11:30,11,9630,9630,9615,9620,91
NLZ10,2010-10-11 12:00,11,9615,9620,9615,9620,15
NLZ10,2010-10-11 12:30,11,9620,9625,9615,9625,67
NLZ10,2010-10-11 13:00,11,9625,9625,9620,9625,18
NLZ10,2010-10-11 13:30,11,9625,9625,9615,9620,39
NLZ10,2010-10-11 14:00,11,9620,9620,9610,9610,289
NLZ10,2010-10-11 14:30,11,9610,9615,9590,9615,418
NLZ10,2010-10-11 15:00,11,9615,9635,9610,9620,175
NLZ10,2010-10-11 17:30,12,9615,9615,9610,9610,15
NLZ10,2010-10-11 18:00,12,9615,9615,9610,9610,7
NLZ10,2010-10-11 18:30,12,9610,9650,9610,9650,72
NLZ10,2010-10-11 19:00,12,9645,9645,9590,9590,63
NLZ10,2010-10-11 19:30,12,9590,9590,9550,9550,63
NLZ10,2010-10-11 20:00,12,9550,9550,9500,9510,59
NLZ10,2010-10-11 20:30,12,9515,9515,9495,9510,14
NLZ10,2010-10-11 21:00,12,9510,9515,9510,9515,102
NLZ10,2010-10-11 21:30,12,9525,9525,9525,9525,6
NLZ10,2010-10-11 22:00,12,9500,9500,9500,9500,1
NLZ10,2010-10-11 22:30,12,9500,9500,9420,9425,95
NLZ10,2010-10-11 23:00,12,9430,9445,9415,9440,104
NLZ10,2010-10-11 23:30,12,9430,9430,9400,9400,28
NLZ10,2010-10-12 00:00,12,9410,9430,9410,9420,23
NLZ10,2010-10-12 00:30,12,9410,9410,9390,9390,61
NLZ10,2010-10-12 01:00,12,9385,9405,9385,9405,192
NLZ10,2010-10-12 01:30,12,9410,9420,9410,9420,65
NLZ10,2010-10-12 02:00,12,9420,9430,9405,9425,286
NLZ10,2010-10-12 02:30,12,9420,9420,9390,9390,260
NLZ10,2010-10-12 03:00,12,9385,9390,9370,9380,149
NLZ10,2010-10-12 03:30,12,9370,9390,9370,9390,141
NLZ10,2010-10-12 04:00,12,9390,9395,9385,9385,41
NLZ10,2010-10-12 04:30,12,9390,9405,9390,9400,60
NLZ10,2010-10-12 05:00,12,9400,9400,9390,9395,125
NLZ10,2010-10-12 05:30,12,9400,9400,9390,9395,71
NLZ10,2010-10-12 06:00,12,9400,9405,9400,9400,190
NLZ10,2010-10-12 06:30,12,9400,9410,9400,9410,625
NLZ10,2010-10-12 07:00,12,9410,9410,9405,9405,673
NLZ10,2010-10-12 07:30,12,9405,9420,9405,9420,659
NLZ10,2010-10-12 08:00,12,9415,9420,9410,9415,955
NLZ10,2010-10-12 08:30,12,9420,9420,9380,9395,2586
NLZ10,2010-10-12 09:00,12,9395,9410,9390,9405,1596
NLZ10,2010-10-12 09:30,12,9400,9435,9400,9425,972
NLZ10,2010-10-12 10:00,12,9425,9435,9420,9420,1200
NLZ10,2010-10-12 10:30,12,9415,9430,9410,9420,1308
NLZ10,2010-10-12 11:00,12,9420,9430,9415,9420,366
NLZ10,2010-10-12 11:30,12,9420,9420,9410,9415,187
NLZ10,2010-10-12 12:00,12,9410,9420,9410,9415,367
NLZ10,2010-10-12 12:30,12,9420,9420,9415,9415,133
NLZ10,2010-10-12 13:00,12,9415,9455,9410,9430,662
NLZ10,2010-10-12 13:30,12,9430,9450,9410,9450,368
NLZ10,2010-10-12 14:00,12,9445,9485,9435,9485,1545
NLZ10,2010-10-12 14:30,12,9485,9490,9455,9465,603
NLZ10,2010-10-12 15:00,12,9470,9470,9440,9440,146
NLZ10,2010-10-12 18:30,13,9470,9490,9470,9490,19
NLZ10,2010-10-12 19:00,13,9475,9485,9430,9430,48
NLZ10,2010-10-12 19:30,13,9460,9460,9460,9460,10
NLZ10,2010-10-12 20:00,13,9465,9505,9460,9500,62
NLZ10,2010-10-12 20:30,13,9485,9485,9475,9475,3
NLZ10,2010-10-12 22:30,13,9465,9465,9440,9445,7
NLZ10,2010-10-12 23:00,13,9430,9450,9430,9445,4
NLZ10,2010-10-12 23:30,13,9440,9450,9440,9450,11
NLZ10,2010-10-13 00:00,13,9440,9440,9405,9410,20
NLZ10,2010-10-13 00:30,13,9400,9400,9400,9400,2
NLZ10,2010-10-13 01:00,13,9415,9420,9405,9415,71
NLZ10,2010-10-13 01:30,13,9420,9450,9420,9435,164
NLZ10,2010-10-13 02:00,13,9435,9435,9425,9435,360
NLZ10,2010-10-13 02:30,13,9435,9450,9435,9450,245
NLZ10,2010-10-13 03:00,13,9445,9470,9445,9465,348
NLZ10,2010-10-13 03:30,13,9460,9465,9460,9465,257
NLZ10,2010-10-13 04:00,13,9465,9475,9465,9470,151
NLZ10,2010-10-13 04:30,13,9475,9480,9475,9480,93
NLZ10,2010-10-13 05:00,13,9470,9470,9470,9470,17
NLZ10,2010-10-13 05:30,13,9470,9480,9470,9475,356
NLZ10,2010-10-13 06:00,13,9480,9480,9470,9475,399
NLZ10,2010-10-13 06:30,13,9475,9485,9475,9480,557
NLZ10,2010-10-13 07:00,13,9480,9490,9480,9485,1143
NLZ10,2010-10-13 07:30,13,9480,9485,9475,9475,239
NLZ10,2010-10-13 08:00,13,9475,9480,9475,9475,236
NLZ10,2010-10-13 08:30,13,9480,9490,9470,9485,3021
NLZ10,2010-10-13 09:00,13,9485,9495,9480,9485,1890
NLZ10,2010-10-13 09:30,13,9490,9510,9485,9510,1240
NLZ10,2010-10-13 10:00,13,9510,9540,9505,9525,3135
NLZ10,2010-10-13 10:30,13,9525,9535,9515,9515,1155
NLZ10,2010-10-13 11:00,13,9520,9535,9520,9535,291
NLZ10,2010-10-13 11:30,13,9535,9540,9525,9530,265
NLZ10,2010-10-13 12:00,13,9530,9545,9530,9540,507
NLZ10,2010-10-13 12:30,13,9545,9555,9540,9555,737
NLZ10,2010-10-13 13:00,13,9555,9560,9540,9545,802
NLZ10,2010-10-13 13:30,13,9550,9550,9535,9535,163
NLZ10,2010-10-13 14:00,13,9540,9540,9520,9520,811
NLZ10,2010-10-13 14:30,13,9520,9525,9495,9500,915
NLZ10,2010-10-13 15:00,13,9495,9505,9490,9500,220
NLZ10,2010-10-13 15:30,14,9505,9505,9505,9505,1
NLZ10,2010-10-13 16:00,14,9505,9505,9505,9505,3
NLZ10,2010-10-13 17:30,14,9530,9530,9530,9530,2
NLZ10,2010-10-13 18:30,14,9505,9505,9495,9495,6
NLZ10,2010-10-13 19:00,14,9510,9520,9485,9520,39
NLZ10,2010-10-13 19:30,14,9530,9595,9530,9580,87
NLZ10,2010-10-13 20:00,14,9575,9580,9575,9580,2
NLZ10,2010-10-13 20:30,14,9600,9600,9570,9585,14
NLZ10,2010-10-13 21:00,14,9585,9585,9575,9575,8
NLZ10,2010-10-13 21:30,14,9580,9580,9560,9560,5
NLZ10,2010-10-13 22:00,14,9550,9550,9550,9550,1
NLZ10,2010-10-13 22:30,14,9540,9585,9535,9585,14
NLZ10,2010-10-13 23:00,14,9590,9605,9590,9595,13
NLZ10,2010-10-13 23:30,14,9600,9615,9600,9610,29
NLZ10,2010-10-14 00:00,14,9570,9600,9570,9600,5
NLZ10,2010-10-14 00:30,14,9610,9610,9580,9585,5
NLZ10,2010-10-14 01:00,14,9585,9585,9570,9580,76
NLZ10,2010-10-14 01:30,14,9580,9580,9575,9580,46
NLZ10,2010-10-14 02:00,14,9580,9595,9565,9595,162
NLZ10,2010-10-14 02:30,14,9590,9590,9580,9585,271
NLZ10,2010-10-14 03:00,14,9585,9585,9560,9565,319
NLZ10,2010-10-14 03:30,14,9565,9570,9560,9565,96
NLZ10,2010-10-14 04:00,14,9565,9565,9545,9545,144
NLZ10,2010-10-14 04:30,14,9545,9550,9535,9535,295
NLZ10,2010-10-14 05:00,14,9540,9545,9535,9540,364
NLZ10,2010-10-14 05:30,14,9540,9550,9540,9550,25
NLZ10,2010-10-14 06:00,14,9550,9555,9545,9555,74
NLZ10,2010-10-14 06:30,14,9560,9565,9560,9565,270
NLZ10,2010-10-14 07:00,14,9565,9570,9560,9570,192
NLZ10,2010-10-14 07:30,14,9570,9570,9550,9555,852
NLZ10,2010-10-14 08:00,14,9555,9565,9540,9560,1778
NLZ10,2010-10-14 08:30,14,9560,9565,9545,9545,2736
NLZ10,2010-10-14 09:00,14,9550,9575,9550,9570,1595
NLZ10,2010-10-14 09:30,14,9565,9575,9555,9560,993
NLZ10,2010-10-14 10:00,14,9560,9570,9545,9550,1229
NLZ10,2010-10-14 10:30,14,9550,9550,9520,9530,1881
NLZ10,2010-10-14 11:00,14,9535,9535,9510,9515,446
NLZ10,2010-10-14 11:30,14,9515,9530,9515,9525,568
NLZ10,2010-10-14 12:00,14,9520,9525,9500,9505,968
NLZ10,2010-10-14 12:30,14,9505,9525,9505,9525,427
NLZ10,2010-10-14 13:00,14,9525,9525,9500,9510,362
NLZ10,2010-10-14 13:30,14,9510,9510,9490,9500,486
NLZ10,2010-10-14 14:00,14,9500,9525,9490,9520,426
NLZ10,2010-10-14 14:30,14,9520,9555,9520,9555,589
NLZ10,2010-10-14 15:00,14,9545,9570,9545,9570,210
NLZ10,2010-10-14 18:30,15,9575,9575,9550,9550,4
NLZ10,2010-10-14 19:00,15,9545,9550,9495,9495,30
NLZ10,2010-10-14 19:30,15,9490,9500,9485,9495,14
NLZ10,2010-10-14 20:00,15,9500,9505,9495,9505,5
NLZ10,2010-10-14 20:30,15,9520,9520,9510,9510,3
NLZ10,2010-10-14 22:00,15,9550,9550,9550,9550,2
NLZ10,2010-10-14 22:30,15,9545,9555,9535,9550,8
NLZ10,2010-10-14 23:00,15,9535,9535,9495,9500,6
NLZ10,2010-10-14 23:30,15,9510,9510,9485,9490,9
NLZ10,2010-10-15 00:00,15,9500,9500,9500,9500,2
NLZ10,2010-10-15 00:30,15,9490,9495,9485,9495,3
NLZ10,2010-10-15 01:00,15,9510,9525,9500,9520,45
NLZ10,2010-10-15 01:30,15,9525,9545,9525,9545,39
NLZ10,2010-10-15 02:00,15,9540,9540,9515,9515,340
NLZ10,2010-10-15 02:30,15,9510,9515,9505,9505,79
NLZ10,2010-10-15 03:00,15,9505,9520,9500,9510,320
NLZ10,2010-10-15 03:30,15,9515,9525,9515,9525,67
NLZ10,2010-10-15 04:00,15,9525,9525,9515,9520,117
NLZ10,2010-10-15 04:30,15,9520,9520,9520,9520,3
NLZ10,2010-10-15 05:00,15,9510,9515,9510,9515,37
NLZ10,2010-10-15 05:30,15,9515,9515,9510,9515,44
NLZ10,2010-10-15 06:00,15,9520,9520,9510,9510,204
NLZ10,2010-10-15 06:30,15,9515,9520,9510,9520,96
NLZ10,2010-10-15 07:00,15,9520,9540,9520,9535,1152
NLZ10,2010-10-15 07:30,15,9540,9555,9535,9535,1302
NLZ10,2010-10-15 08:00,15,9535,9555,9530,9550,645
NLZ10,2010-10-15 08:30,15,9550,9550,9515,9520,1833
NLZ10,2010-10-15 09:00,15,9525,9530,9490,9500,3522
NLZ10,2010-10-15 09:30,15,9500,9515,9475,9505,1546
NLZ10,2010-10-15 10:00,15,9505,9515,9490,9505,1463
NLZ10,2010-10-15 10:30,15,9505,9530,9495,9500,1504
NLZ10,2010-10-15 11:00,15,9500,9510,9490,9510,330
NLZ10,2010-10-15 11:30,15,9510,9515,9500,9500,454
NLZ10,2010-10-15 12:00,15,9505,9515,9505,9515,167
NLZ10,2010-10-15 12:30,15,9515,9530,9505,9510,403
NLZ10,2010-10-15 13:00,15,9510,9535,9505,9530,167
NLZ10,2010-10-15 13:30,15,9535,9545,9515,9520,437
NLZ10,2010-10-15 14:00,15,9515,9530,9510,9520,168
NLZ10,2010-10-15 14:30,15,9520,9545,9520,9525,449
NLZ10,2010-10-15 15:00,15,9520,9575,9515,9560,351
NLZ10,2010-10-17 18:30,18,9525,9525,9525,9525,2
NLZ10,2010-10-17 19:00,18,9520,9555,9520,9555,10
NLZ10,2010-10-17 19:30,18,9550,9560,9550,9560,23
NLZ10,2010-10-17 20:00,18,9530,9540,9525,9525,8
NLZ10,2010-10-17 20:30,18,9550,9565,9550,9550,14
NLZ10,2010-10-17 21:00,18,9525,9525,9525,9525,2
NLZ10,2010-10-17 21:30,18,9520,9520,9520,9520,1
NLZ10,2010-10-17 22:30,18,9525,9525,9525,9525,1
NLZ10,2010-10-17 23:00,18,9510,9510,9500,9500,5
NLZ10,2010-10-17 23:30,18,9510,9510,9510,9510,1
NLZ10,2010-10-18 00:00,18,9495,9495,9495,9495,3
NLZ10,2010-10-18 00:30,18,9485,9485,9475,9475,5
NLZ10,2010-10-18 01:00,18,9495,9495,9485,9485,42
NLZ10,2010-10-18 01:30,18,9490,9490,9485,9490,75
NLZ10,2010-10-18 02:00,18,9490,9490,9465,9470,115
NLZ10,2010-10-18 02:30,18,9480,9485,9475,9475,49
NLZ10,2010-10-18 03:00,18,9470,9480,9465,9480,37
NLZ10,2010-10-18 03:30,18,9470,9485,9470,9480,20
NLZ10,2010-10-18 04:00,18,9480,9490,9480,9490,152
NLZ10,2010-10-18 04:30,18,9490,9500,9490,9490,210
NLZ10,2010-10-18 05:00,18,9495,9505,9495,9500,284
NLZ10,2010-10-18 05:30,18,9500,9500,9495,9500,124
NLZ10,2010-10-18 06:00,18,9505,9505,9495,9500,124
NLZ10,2010-10-18 06:30,18,9500,9505,9500,9500,71
NLZ10,2010-10-18 07:00,18,9500,9505,9495,9505,895
NLZ10,2010-10-18 07:30,18,9505,9510,9505,9510,308
NLZ10,2010-10-18 08:00,18,9510,9515,9500,9510,831
NLZ10,2010-10-18 08:30,18,9515,9530,9500,9525,2161
NLZ10,2010-10-18 09:00,18,9520,9535,9515,9525,1741
NLZ10,2010-10-18 09:30,18,9530,9535,9520,9535,749
NLZ10,2010-10-18 10:00,18,9535,9535,9505,9520,564
NLZ10,2010-10-18 10:30,18,9520,9520,9505,9515,782
NLZ10,2010-10-18 11:00,18,9515,9525,9515,9520,312
NLZ10,2010-10-18 11:30,18,9520,9520,9505,9510,343
NLZ10,2010-10-18 12:00,18,9515,9530,9515,9525,212
NLZ10,2010-10-18 12:30,18,9525,9525,9520,9520,94
NLZ10,2010-10-18 13:00,18,9525,9540,9520,9540,218
NLZ10,2010-10-18 13:30,18,9535,9550,9535,9545,250
NLZ10,2010-10-18 14:00,18,9550,9575,9550,9560,372
NLZ10,2010-10-18 14:30,18,9555,9560,9540,9540,389
NLZ10,2010-10-18 15:00,18,9540,9555,9525,9535,131
NLZ10,2010-10-18 15:30,19,9520,9520,9480,9500,6
NLZ10,2010-10-18 16:00,19,9480,9480,9480,9480,1
NLZ10,2010-10-18 17:00,19,9495,9505,9470,9500,81
NLZ10,2010-10-18 17:30,19,9495,9495,9495,9495,14
NLZ10,2010-10-18 18:00,19,9505,9505,9500,9500,5
NLZ10,2010-10-18 18:30,19,9505,9510,9485,9485,21
NLZ10,2010-10-18 19:00,19,9485,9570,9485,9560,59
NLZ10,2010-10-18 19:30,19,9565,9570,9550,9565,20
NLZ10,2010-10-18 20:00,19,9565,9575,9545,9550,22
NLZ10,2010-10-18 20:30,19,9555,9555,9550,9550,5
NLZ10,2010-10-18 21:00,19,9555,9565,9555,9565,3
NLZ10,2010-10-18 22:00,19,9550,9555,9550,9555,2
NLZ10,2010-10-18 22:30,19,9545,9545,9525,9525,15
NLZ10,2010-10-18 23:00,19,9525,9525,9510,9510,8
NLZ10,2010-10-18 23:30,19,9530,9530,9530,9530,1
NLZ10,2010-10-19 00:00,19,9515,9515,9510,9510,7
NLZ10,2010-10-19 00:30,19,9520,9545,9520,9545,13
NLZ10,2010-10-19 01:00,19,9545,9545,9530,9530,25
NLZ10,2010-10-19 01:30,19,9530,9530,9525,9525,15
NLZ10,2010-10-19 02:00,19,9520,9540,9515,9540,122
NLZ10,2010-10-19 02:30,19,9540,9540,9530,9530,154
NLZ10,2010-10-19 03:00,19,9530,9530,9525,9530,119
NLZ10,2010-10-19 03:30,19,9535,9535,9530,9530,88
NLZ10,2010-10-19 04:00,19,9535,9545,9530,9540,164
NLZ10,2010-10-19 04:30,19,9540,9545,9535,9540,87
NLZ10,2010-10-19 05:00,19,9535,9545,9535,9540,333
NLZ10,2010-10-19 05:30,19,9540,9550,9540,9545,80
NLZ10,2010-10-19 06:00,19,9545,9545,9525,9530,815
NLZ10,2010-10-19 06:30,19,9530,9535,9520,9530,649
NLZ10,2010-10-19 07:00,19,9535,9540,9525,9535,937
NLZ10,2010-10-19 07:30,19,9535,9545,9525,9525,423
NLZ10,2010-10-19 08:00,19,9525,9525,9500,9505,1337
NLZ10,2010-10-19 08:30,19,9510,9520,9485,9495,3510
NLZ10,2010-10-19 09:00,19,9495,9520,9495,9515,3118
NLZ10,2010-10-19 09:30,19,9515,9535,9505,9525,1544
NLZ10,2010-10-19 10:00,19,9525,9530,9510,9525,1146
NLZ10,2010-10-19 10:30,19,9525,9555,9525,9550,1210
NLZ10,2010-10-19 11:00,19,9550,9555,9540,9545,696
NLZ10,2010-10-19 11:30,19,9545,9545,9535,9545,405
NLZ10,2010-10-19 12:00,19,9545,9545,9525,9525,369
NLZ10,2010-10-19 12:30,19,9525,9530,9490,9495,532
NLZ10,2010-10-19 13:00,19,9495,9495,9430,9440,2361
NLZ10,2010-10-19 13:30,19,9440,9465,9435,9455,1198
NLZ10,2010-10-19 14:00,19,9455,9460,9425,9425,274
NLZ10,2010-10-19 14:30,19,9430,9475,9420,9475,1113
NLZ10,2010-10-19 15:00,19,9475,9485,9470,9480,348
NLZ10,2010-10-19 18:30,20,9470,9470,9400,9400,33
NLZ10,2010-10-19 19:00,20,9405,9410,9320,9340,212
NLZ10,2010-10-19 19:30,20,9340,9350,9315,9340,99
NLZ10,2010-10-19 20:00,20,9335,9355,9330,9330,30
NLZ10,2010-10-19 20:30,20,9340,9360,9340,9340,13
NLZ10,2010-10-19 21:00,20,9330,9350,9330,9350,3
NLZ10,2010-10-19 22:00,20,9375,9375,9375,9375,4
NLZ10,2010-10-19 22:30,20,9370,9390,9370,9370,10
NLZ10,2010-10-19 23:00,20,9380,9395,9380,9380,12
NLZ10,2010-10-19 23:30,20,9370,9370,9370,9370,2
NLZ10,2010-10-20 00:00,20,9380,9385,9380,9385,3
NLZ10,2010-10-20 00:30,20,9390,9390,9370,9375,8
NLZ10,2010-10-20 01:00,20,9375,9385,9370,9380,228
NLZ10,2010-10-20 01:30,20,9380,9390,9375,9375,422
NLZ10,2010-10-20 02:00,20,9370,9405,9365,9395,209
NLZ10,2010-10-20 02:30,20,9385,9395,9380,9380,284
NLZ10,2010-10-20 03:00,20,9385,9385,9375,9380,138
NLZ10,2010-10-20 03:30,20,9380,9395,9380,9395,119
NLZ10,2010-10-20 04:00,20,9395,9400,9390,9400,329
NLZ10,2010-10-20 04:30,20,9400,9405,9400,9405,20
NLZ10,2010-10-20 05:00,20,9400,9410,9400,9405,170
NLZ10,2010-10-20 05:30,20,9410,9415,9405,9415,142
NLZ10,2010-10-20 06:00,20,9420,9420,9415,9420,188
NLZ10,2010-10-20 06:30,20,9415,9415,9410,9410,281
NLZ10,2010-10-20 07:00,20,9410,9415,9405,9410,276
NLZ10,2010-10-20 07:30,20,9410,9415,9400,9400,754
NLZ10,2010-10-20 08:00,20,9395,9405,9390,9395,615
NLZ10,2010-10-20 08:30,20,9395,9420,9390,9405,2667
NLZ10,2010-10-20 09:00,20,9405,9415,9395,9410,2148
NLZ10,2010-10-20 09:30,20,9415,9440,9410,9435,1939
NLZ10,2010-10-20 10:00,20,9435,9450,9420,9450,1036
NLZ10,2010-10-20 10:30,20,9445,9460,9445,9450,1794
NLZ10,2010-10-20 11:00,20,9450,9480,9450,9475,495
NLZ10,2010-10-20 11:30,20,9475,9475,9470,9470,365
NLZ10,2010-10-20 12:00,20,9475,9495,9470,9490,866
NLZ10,2010-10-20 12:30,20,9485,9485,9470,9470,583
NLZ10,2010-10-20 13:00,20,9475,9490,9460,9480,822
NLZ10,2010-10-20 13:30,20,9480,9490,9475,9480,150
NLZ10,2010-10-20 14:00,20,9480,9500,9480,9495,1020
NLZ10,2010-10-20 14:30,20,9490,9490,9460,9470,870
NLZ10,2010-10-20 15:00,20,9470,9480,9460,9475,197
NLZ10,2010-10-20 17:00,21,9475,9475,9475,9475,1
NLZ10,2010-10-20 18:00,21,9480,9480,9480,9480,1
NLZ10,2010-10-20 18:30,21,9485,9485,9455,9455,47
NLZ10,2010-10-20 19:00,21,9455,9455,9370,9385,75
NLZ10,2010-10-20 19:30,21,9365,9365,9350,9360,38
NLZ10,2010-10-20 20:00,21,9360,9480,9335,9460,118
NLZ10,2010-10-20 20:30,21,9420,9430,9420,9430,48
NLZ10,2010-10-20 21:00,21,9365,9405,9365,9405,18
NLZ10,2010-10-20 22:00,21,9380,9380,9365,9370,27
NLZ10,2010-10-20 22:30,21,9355,9365,9350,9365,107
NLZ10,2010-10-20 23:30,21,9380,9380,9365,9365,15
NLZ10,2010-10-21 00:30,21,9370,9375,9370,9375,3
NLZ10,2010-10-21 01:00,21,9375,9380,9370,9375,105
NLZ10,2010-10-21 01:30,21,9370,9370,9360,9360,54
NLZ10,2010-10-21 02:00,21,9355,9380,9345,9375,141
NLZ10,2010-10-21 02:30,21,9380,9400,9380,9395,331
NLZ10,2010-10-21 03:00,21,9395,9400,9395,9395,92
NLZ10,2010-10-21 03:30,21,9395,9400,9390,9390,99
NLZ10,2010-10-21 04:00,21,9385,9390,9385,9390,125
NLZ10,2010-10-21 04:30,21,9395,9395,9390,9395,19
NLZ10,2010-10-21 05:00,21,9400,9400,9390,9395,104
NLZ10,2010-10-21 05:30,21,9395,9405,9395,9400,191
NLZ10,2010-10-21 06:00,21,9405,9415,9405,9415,410
NLZ10,2010-10-21 06:30,21,9415,9425,9415,9420,975
NLZ10,2010-10-21 07:00,21,9420,9425,9410,9415,289
NLZ10,2010-10-21 07:30,21,9415,9425,9405,9415,698
NLZ10,2010-10-21 08:00,21,9410,9410,9400,9410,551
NLZ10,2010-10-21 08:30,21,9415,9425,9405,9425,1321
NLZ10,2010-10-21 09:00,21,9425,9440,9410,9435,2772
NLZ10,2010-10-21 09:30,21,9440,9465,9440,9455,1331
NLZ10,2010-10-21 10:00,21,9455,9455,9415,9425,794
NLZ10,2010-10-21 10:30,21,9425,9440,9390,9410,2545
NLZ10,2010-10-21 11:00,21,9410,9415,9400,9410,272
NLZ10,2010-10-21 11:30,21,9410,9415,9385,9390,363
NLZ10,2010-10-21 12:00,21,9395,9405,9385,9390,324
NLZ10,2010-10-21 12:30,21,9390,9395,9340,9340,1074
NLZ10,2010-10-21 13:00,21,9345,9365,9330,9350,1465
NLZ10,2010-10-21 13:30,21,9355,9375,9355,9370,376
NLZ10,2010-10-21 14:00,21,9370,9400,9360,9395,426
NLZ10,2010-10-21 14:30,21,9395,9400,9380,9400,526
NLZ10,2010-10-21 15:00,21,9395,9405,9395,9395,166
NLZ10,2010-10-21 15:30,22,9370,9370,9370,9370,3
NLZ10,2010-10-21 18:00,22,9390,9390,9390,9390,3
NLZ10,2010-10-21 18:30,22,9390,9405,9370,9405,20
NLZ10,2010-10-21 19:00,22,9405,9415,9395,9410,41
NLZ10,2010-10-21 19:30,22,9415,9435,9415,9435,20
NLZ10,2010-10-21 20:00,22,9430,9435,9430,9430,57
NLZ10,2010-10-21 20:30,22,9430,9430,9420,9420,8
NLZ10,2010-10-21 21:00,22,9410,9410,9410,9410,1
NLZ10,2010-10-21 22:30,22,9420,9425,9420,9425,2
NLZ10,2010-10-21 23:00,22,9420,9430,9420,9430,12
NLZ10,2010-10-21 23:30,22,9430,9450,9430,9450,11
NLZ10,2010-10-22 00:00,22,9450,9455,9450,9450,4
NLZ10,2010-10-22 00:30,22,9445,9445,9415,9420,56
NLZ10,2010-10-22 01:00,22,9425,9430,9420,9420,75
NLZ10,2010-10-22 02:00,22,9420,9420,9400,9400,153
NLZ10,2010-10-22 02:30,22,9400,9415,9400,9415,117
NLZ10,2010-10-22 03:00,22,9415,9415,9395,9410,259
NLZ10,2010-10-22 03:30,22,9405,9410,9405,9405,43
NLZ10,2010-10-22 04:00,22,9410,9415,9410,9415,98
NLZ10,2010-10-22 04:30,22,9415,9415,9410,9410,118
NLZ10,2010-10-22 05:00,22,9410,9410,9410,9410,128
NLZ10,2010-10-22 05:30,22,9415,9420,9415,9415,159
NLZ10,2010-10-22 06:00,22,9415,9420,9415,9415,329
NLZ10,2010-10-22 06:30,22,9415,9425,9415,9425,348
NLZ10,2010-10-22 07:00,22,9425,9425,9420,9420,664
NLZ10,2010-10-22 07:30,22,9420,9430,9420,9425,274
NLZ10,2010-10-22 08:00,22,9430,9435,9420,9420,597
NLZ10,2010-10-22 08:30,22,9420,9430,9410,9410,1826
NLZ10,2010-10-22 09:00,22,9410,9425,9410,9420,1690
NLZ10,2010-10-22 09:30,22,9420,9440,9420,9435,931
NLZ10,2010-10-22 10:00,22,9430,9435,9420,9425,886
NLZ10,2010-10-22 10:30,22,9425,9450,9425,9430,1095
NLZ10,2010-10-22 11:00,22,9430,9440,9425,9440,347
NLZ10,2010-10-22 11:30,22,9440,9440,9435,9440,84
NLZ10,2010-10-22 12:00,22,9435,9455,9430,9450,985
NLZ10,2010-10-22 12:30,22,9445,9450,9430,9435,300
NLZ10,2010-10-22 13:00,22,9435,9445,9435,9440,64
NLZ10,2010-10-22 13:30,22,9440,9445,9435,9440,80
NLZ10,2010-10-22 14:00,22,9440,9445,9435,9440,77
NLZ10,2010-10-22 14:30,22,9440,9455,9435,9445,619
NLZ10,2010-10-22 15:00,22,9440,9455,9440,9450,133
NLZ10,2010-10-24 17:00,25,9460,9460,9325,9410,10
NLZ10,2010-10-24 18:30,25,9435,9435,9435,9435,1
NLZ10,2010-10-24 19:00,25,9435,9455,9435,9445,9
NLZ10,2010-10-24 19:30,25,9440,9440,9425,9430,10
NLZ10,2010-10-24 20:00,25,9430,9440,9430,9440,8
NLZ10,2010-10-24 20:30,25,9430,9430,9395,9395,20
NLZ10,2010-10-24 21:00,25,9400,9405,9400,9400,7
NLZ10,2010-10-24 22:00,25,9420,9420,9420,9420,1
NLZ10,2010-10-24 22:30,25,9430,9440,9430,9440,6
NLZ10,2010-10-24 23:00,25,9440,9445,9430,9430,7
NLZ10,2010-10-24 23:30,25,9435,9440,9430,9440,9
NLZ10,2010-10-25 00:00,25,9430,9430,9430,9430,2
NLZ10,2010-10-25 00:30,25,9425,9425,9400,9405,19
NLZ10,2010-10-25 01:00,25,9405,9430,9405,9430,51
NLZ10,2010-10-25 01:30,25,9430,9430,9425,9425,118
NLZ10,2010-10-25 02:00,25,9420,9420,9400,9415,487
NLZ10,2010-10-25 02:30,25,9415,9420,9405,9405,228
NLZ10,2010-10-25 03:00,25,9405,9415,9405,9410,189
NLZ10,2010-10-25 03:30,25,9410,9410,9410,9410,231
NLZ10,2010-10-25 04:00,25,9410,9415,9410,9415,206
NLZ10,2010-10-25 04:30,25,9410,9415,9410,9415,12
NLZ10,2010-10-25 05:00,25,9415,9415,9415,9415,42
NLZ10,2010-10-25 05:30,25,9415,9415,9415,9415,6
NLZ10,2010-10-25 06:00,25,9420,9420,9415,9420,73
NLZ10,2010-10-25 06:30,25,9415,9415,9410,9415,100
NLZ10,2010-10-25 07:00,25,9415,9415,9410,9410,150
NLZ10,2010-10-25 07:30,25,9410,9410,9410,9410,209
NLZ10,2010-10-25 08:00,25,9410,9415,9405,9410,144
NLZ10,2010-10-25 08:30,25,9410,9435,9405,9430,1069
NLZ10,2010-10-25 09:00,25,9430,9435,9425,9430,1745
NLZ10,2010-10-25 09:30,25,9430,9435,9395,9395,1301
NLZ10,2010-10-25 10:00,25,9395,9400,9385,9400,660
NLZ10,2010-10-25 10:30,25,9400,9405,9385,9390,838
NLZ10,2010-10-25 11:00,25,9390,9395,9370,9375,428
NLZ10,2010-10-25 11:30,25,9375,9390,9375,9385,221
NLZ10,2010-10-25 12:00,25,9380,9400,9380,9400,255
NLZ10,2010-10-25 12:30,25,9400,9405,9395,9400,230
NLZ10,2010-10-25 13:00,25,9400,9410,9400,9410,165
NLZ10,2010-10-25 13:30,25,9405,9410,9390,9405,351
NLZ10,2010-10-25 14:00,25,9410,9420,9400,9420,167
NLZ10,2010-10-25 14:30,25,9415,9420,9375,9395,523
NLZ10,2010-10-25 15:00,25,9395,9400,9385,9385,145
NLZ10,2010-10-25 18:00,26,9390,9390,9390,9390,2
NLZ10,2010-10-25 18:30,26,9375,9395,9375,9375,7
NLZ10,2010-10-25 19:00,26,9400,9410,9380,9390,39
NLZ10,2010-10-25 19:30,26,9385,9385,9370,9375,6
NLZ10,2010-10-25 20:00,26,9390,9390,9370,9375,9
NLZ10,2010-10-25 20:30,26,9385,9385,9385,9385,1
NLZ10,2010-10-25 22:30,26,9405,9460,9405,9420,60
NLZ10,2010-10-25 23:00,26,9435,9440,9430,9440,6
NLZ10,2010-10-25 23:30,26,9435,9435,9435,9435,1
NLZ10,2010-10-26 00:00,26,9430,9430,9420,9420,7
NLZ10,2010-10-26 00:30,26,9410,9410,9385,9390,21
NLZ10,2010-10-26 01:00,26,9385,9385,9360,9360,60
NLZ10,2010-10-26 01:30,26,9360,9365,9360,9360,42
NLZ10,2010-10-26 02:00,26,9360,9370,9360,9370,114
NLZ10,2010-10-26 02:30,26,9370,9385,9365,9370,686
NLZ10,2010-10-26 03:00,26,9365,9365,9360,9360,203
NLZ10,2010-10-26 03:30,26,9360,9370,9360,9365,98
NLZ10,2010-10-26 04:00,26,9360,9365,9355,9360,83
NLZ10,2010-10-26 04:30,26,9355,9360,9355,9360,13
NLZ10,2010-10-26 05:00,26,9365,9370,9365,9370,21
NLZ10,2010-10-26 05:30,26,9370,9380,9370,9375,109
NLZ10,2010-10-26 06:00,26,9380,9380,9365,9375,381
NLZ10,2010-10-26 06:30,26,9375,9380,9365,9370,325
NLZ10,2010-10-26 07:00,26,9375,9375,9360,9365,625
NLZ10,2010-10-26 07:30,26,9365,9370,9365,9365,439
NLZ10,2010-10-26 08:00,26,9365,9365,9355,9355,793
NLZ10,2010-10-26 08:30,26,9355,9360,9345,9355,2136
NLZ10,2010-10-26 09:00,26,9355,9380,9355,9375,2816
NLZ10,2010-10-26 09:30,26,9370,9380,9360,9380,326
NLZ10,2010-10-26 10:00,26,9380,9390,9360,9380,764
NLZ10,2010-10-26 10:30,26,9380,9395,9370,9395,1235
NLZ10,2010-10-26 11:00,26,9395,9405,9390,9400,932
NLZ10,2010-10-26 11:30,26,9395,9400,9390,9395,116
NLZ10,2010-10-26 12:00,26,9390,9410,9390,9390,289
NLZ10,2010-10-26 12:30,26,9390,9400,9375,9380,199
NLZ10,2010-10-26 13:00,26,9385,9395,9375,9395,454
NLZ10,2010-10-26 13:30,26,9395,9410,9390,9400,435
NLZ10,2010-10-26 14:00,26,9400,9420,9400,9415,317
NLZ10,2010-10-26 14:30,26,9415,9425,9410,9425,670
NLZ10,2010-10-26 15:00,26,9425,9435,9420,9435,232
NLZ10,2010-10-26 15:30,27,9435,9435,9425,9425,3
NLZ10,2010-10-26 17:00,27,9425,9430,9425,9430,3
NLZ10,2010-10-26 17:30,27,9415,9415,9415,9415,4
NLZ10,2010-10-26 18:00,27,9420,9420,9420,9420,2
NLZ10,2010-10-26 18:30,27,9430,9445,9425,9445,63
NLZ10,2010-10-26 19:00,27,9440,9445,9415,9430,23
NLZ10,2010-10-26 19:30,27,9430,9445,9425,9425,9
NLZ10,2010-10-26 20:00,27,9450,9455,9450,9450,13
NLZ10,2010-10-26 20:30,27,9450,9455,9435,9445,13
NLZ10,2010-10-26 22:00,27,9415,9415,9405,9415,6
NLZ10,2010-10-26 22:30,27,9425,9425,9365,9365,65
NLZ10,2010-10-26 23:00,27,9370,9375,9350,9355,32
NLZ10,2010-10-26 23:30,27,9350,9365,9335,9360,36
NLZ10,2010-10-27 00:00,27,9360,9390,9360,9390,8
NLZ10,2010-10-27 00:30,27,9375,9395,9375,9395,18
NLZ10,2010-10-27 01:00,27,9390,9400,9390,9400,67
NLZ10,2010-10-27 01:30,27,9395,9415,9380,9395,234
NLZ10,2010-10-27 02:00,27,9395,9395,9370,9375,171
NLZ10,2010-10-27 02:30,27,9375,9395,9375,9395,349
NLZ10,2010-10-27 03:00,27,9400,9400,9395,9400,226
NLZ10,2010-10-27 03:30,27,9390,9395,9385,9385,96
NLZ10,2010-10-27 04:00,27,9390,9390,9380,9380,188
NLZ10,2010-10-27 04:30,27,9385,9400,9385,9395,243
NLZ10,2010-10-27 05:00,27,9390,9395,9390,9390,110
NLZ10,2010-10-27 05:30,27,9390,9395,9390,9395,97
NLZ10,2010-10-27 06:00,27,9400,9400,9390,9395,168
NLZ10,2010-10-27 06:30,27,9390,9395,9385,9390,187
NLZ10,2010-10-27 07:00,27,9395,9395,9390,9395,85
NLZ10,2010-10-27 07:30,27,9395,9395,9380,9385,622
NLZ10,2010-10-27 08:00,27,9385,9390,9380,9380,273
NLZ10,2010-10-27 08:30,27,9380,9390,9370,9385,1715
NLZ10,2010-10-27 09:00,27,9390,9395,9360,9360,2475
NLZ10,2010-10-27 09:30,27,9360,9375,9345,9345,751
NLZ10,2010-10-27 10:00,27,9345,9345,9320,9330,1289
NLZ10,2010-10-27 10:30,27,9325,9350,9325,9345,642
NLZ10,2010-10-27 11:00,27,9350,9355,9340,9340,323
NLZ10,2010-10-27 11:30,27,9345,9345,9330,9335,343
NLZ10,2010-10-27 12:00,27,9330,9340,9325,9340,318
NLZ10,2010-10-27 12:30,27,9340,9355,9330,9350,403
NLZ10,2010-10-27 13:00,27,9355,9365,9350,9355,216
NLZ10,2010-10-27 13:30,27,9355,9380,9345,9370,641
NLZ10,2010-10-27 14:00,27,9375,9385,9365,9380,261
NLZ10,2010-10-27 14:30,27,9375,9410,9375,9405,612
NLZ10,2010-10-27 15:00,27,9405,9410,9400,9400,264
NLZ10,2010-10-27 17:30,28,9395,9410,9395,9410,5
NLZ10,2010-10-27 18:00,28,9420,9420,9405,9405,2
NLZ10,2010-10-27 18:30,28,9405,9405,9360,9360,35
NLZ10,2010-10-27 19:00,28,9370,9370,9360,9370,23
NLZ10,2010-10-27 19:30,28,9380,9395,9380,9380,19
NLZ10,2010-10-27 20:00,28,9385,9385,9370,9375,5
NLZ10,2010-10-27 20:30,28,9380,9380,9370,9380,11
NLZ10,2010-10-27 21:00,28,9370,9370,9370,9370,1
NLZ10,2010-10-27 21:30,28,9360,9360,9360,9360,2
NLZ10,2010-10-27 22:00,28,9365,9365,9365,9365,2
NLZ10,2010-10-27 22:30,28,9365,9370,9365,9370,22
NLZ10,2010-10-27 23:00,28,9375,9380,9375,9380,2
NLZ10,2010-10-27 23:30,28,9370,9415,9370,9375,74
NLZ10,2010-10-28 00:00,28,9365,9385,9365,9380,27
NLZ10,2010-10-28 00:30,28,9370,9370,9355,9360,9
NLZ10,2010-10-28 01:00,28,9365,9375,9360,9360,122
NLZ10,2010-10-28 01:30,28,9360,9370,9360,9360,126
NLZ10,2010-10-28 02:00,28,9360,9365,9345,9345,139
NLZ10,2010-10-28 02:30,28,9350,9355,9350,9355,171
NLZ10,2010-10-28 03:00,28,9360,9360,9360,9360,17
NLZ10,2010-10-28 03:30,28,9360,9365,9360,9365,170
NLZ10,2010-10-28 04:00,28,9370,9375,9370,9370,73
NLZ10,2010-10-28 04:30,28,9365,9370,9365,9370,165
NLZ10,2010-10-28 05:00,28,9370,9370,9365,9370,74
NLZ10,2010-10-28 05:30,28,9370,9370,9370,9370,5
NLZ10,2010-10-28 06:00,28,9370,9370,9360,9365,210
NLZ10,2010-10-28 06:30,28,9365,9365,9360,9365,319
NLZ10,2010-10-28 07:00,28,9370,9380,9370,9370,771
NLZ10,2010-10-28 07:30,28,9370,9385,9360,9375,1349
NLZ10,2010-10-28 08:00,28,9380,9380,9375,9380,250
NLZ10,2010-10-28 08:30,28,9380,9385,9365,9370,1423
NLZ10,2010-10-28 09:00,28,9370,9375,9345,9345,2825
NLZ10,2010-10-28 09:30,28,9345,9345,9330,9340,722
NLZ10,2010-10-28 10:00,28,9340,9355,9340,9355,627
NLZ10,2010-10-28 10:30,28,9350,9355,9340,9340,1081
NLZ10,2010-10-28 11:00,28,9335,9335,9320,9325,504
NLZ10,2010-10-28 11:30,28,9320,9335,9320,9330,207
NLZ10,2010-10-28 12:00,28,9325,9360,9320,9345,647
NLZ10,2010-10-28 12:30,28,9350,9350,9340,9340,290
NLZ10,2010-10-28 13:00,28,9340,9360,9340,9355,407
NLZ10,2010-10-28 13:30,28,9355,9365,9350,9360,222
NLZ10,2010-10-28 14:00,28,9355,9365,9350,9360,67
NLZ10,2010-10-28 14:30,28,9360,9380,9360,9360,404
NLZ10,2010-10-28 15:00,28,9355,9355,9335,9340,247
NLZ10,2010-10-28 18:30,29,9330,9330,9320,9320,566
NLZ10,2010-10-28 19:00,29,9320,9335,9260,9260,132
NLZ10,2010-10-28 19:30,29,9270,9270,9230,9235,21
NLZ10,2010-10-28 20:00,29,9230,9230,9195,9215,43
NLZ10,2010-10-28 20:30,29,9220,9225,9210,9210,14
NLZ10,2010-10-28 21:00,29,9205,9205,9200,9200,2
NLZ10,2010-10-28 21:30,29,9195,9195,9195,9195,1
NLZ10,2010-10-28 22:00,29,9170,9170,9165,9170,3
NLZ10,2010-10-28 22:30,29,9185,9200,9185,9200,28
NLZ10,2010-10-28 23:00,29,9210,9210,9210,9210,1
NLZ10,2010-10-28 23:30,29,9210,9210,9205,9210,3
NLZ10,2010-10-29 00:00,29,9225,9230,9220,9230,12
NLZ10,2010-10-29 00:30,29,9230,9230,9210,9210,32
NLZ10,2010-10-29 01:00,29,9210,9210,9180,9180,214
NLZ10,2010-10-29 01:30,29,9175,9185,9170,9185,121
NLZ10,2010-10-29 02:00,29,9185,9210,9185,9210,419
NLZ10,2010-10-29 02:30,29,9210,9215,9195,9195,462
NLZ10,2010-10-29 03:00,29,9195,9200,9195,9195,239
NLZ10,2010-10-29 03:30,29,9190,9190,9175,9180,136
NLZ10,2010-10-29 04:00,29,9185,9185,9150,9165,320
NLZ10,2010-10-29 04:30,29,9165,9170,9165,9170,108
NLZ10,2010-10-29 05:00,29,9165,9180,9165,9180,137
NLZ10,2010-10-29 05:30,29,9180,9180,9170,9175,110
NLZ10,2010-10-29 06:00,29,9180,9180,9165,9165,276
NLZ10,2010-10-29 06:30,29,9165,9175,9165,9175,430
NLZ10,2010-10-29 07:00,29,9175,9190,9175,9180,609
NLZ10,2010-10-29 07:30,29,9175,9200,9175,9195,1535
NLZ10,2010-10-29 08:00,29,9190,9200,9190,9195,553
NLZ10,2010-10-29 08:30,29,9200,9205,9180,9185,2461
NLZ10,2010-10-29 09:00,29,9185,9210,9180,9195,2011
NLZ10,2010-10-29 09:30,29,9195,9195,9175,9185,597
NLZ10,2010-10-29 10:00,29,9185,9195,9180,9180,1597
NLZ10,2010-10-29 10:30,29,9180,9185,9160,9170,1552
NLZ10,2010-10-29 11:00,29,9170,9175,9165,9165,849
NLZ10,2010-10-29 11:30,29,9165,9170,9150,9155,1618
NLZ10,2010-10-29 12:00,29,9155,9160,9150,9150,1030
NLZ10,2010-10-29 12:30,29,9150,9170,9145,9170,606
NLZ10,2010-10-29 13:00,29,9170,9170,9155,9155,253
NLZ10,2010-10-29 13:30,29,9155,9160,9155,9155,252
NLZ10,2010-10-29 14:00,29,9150,9165,9150,9165,189
NLZ10,2010-10-29 14:30,29,9160,9175,9160,9165,692
NLZ10,2010-10-29 15:00,29,9160,9175,9155,9170,558
NLZ10,2010-10-31 17:00,1,9170,9170,9170,9170,3
NLZ10,2010-10-31 17:30,1,9175,9175,9175,9175,6
NLZ10,2010-10-31 18:00,1,9185,9185,9175,9180,7
NLZ10,2010-10-31 18:30,1,9180,9195,9130,9175,67
NLZ10,2010-10-31 19:00,1,9180,9275,9165,9170,207
NLZ10,2010-10-31 19:30,1,9195,9205,9185,9190,17
NLZ10,2010-10-31 20:00,1,9195,9200,9185,9200,17
NLZ10,2010-10-31 20:30,1,9190,9190,9185,9185,15
NLZ10,2010-10-31 22:00,1,9200,9200,9200,9200,3
NLZ10,2010-10-31 22:30,1,9195,9220,9195,9220,15
NLZ10,2010-10-31 23:00,1,9210,9210,9200,9205,18
NLZ10,2010-10-31 23:30,1,9205,9205,9185,9185,5
NLZ10,2010-11-01 00:00,1,9180,9180,9140,9140,41
NLZ10,2010-11-01 00:30,1,9150,9150,9150,9150,2
NLZ10,2010-11-01 01:00,1,9155,9160,9150,9155,44
NLZ10,2010-11-01 01:30,1,9155,9160,9155,9160,6
NLZ10,2010-11-01 02:00,1,9165,9170,9155,9165,69
NLZ10,2010-11-01 02:30,1,9165,9170,9160,9165,40
NLZ10,2010-11-01 03:00,1,9165,9165,9155,9155,174
NLZ10,2010-11-01 03:30,1,9160,9180,9155,9170,144
NLZ10,2010-11-01 04:00,1,9170,9170,9165,9165,88
NLZ10,2010-11-01 04:30,1,9170,9170,9150,9150,76
NLZ10,2010-11-01 05:00,1,9150,9150,9145,9145,114
NLZ10,2010-11-01 05:30,1,9145,9160,9145,9155,44
NLZ10,2010-11-01 06:00,1,9150,9150,9150,9150,59
NLZ10,2010-11-01 06:30,1,9150,9155,9140,9145,184
NLZ10,2010-11-01 07:00,1,9145,9145,9140,9145,732
NLZ10,2010-11-01 07:30,1,9140,9150,9135,9145,534
NLZ10,2010-11-01 08:00,1,9145,9150,9135,9140,422
NLZ10,2010-11-01 08:30,1,9140,9155,9140,9155,1633
NLZ10,2010-11-01 09:00,1,9160,9180,9160,9170,2885
NLZ10,2010-11-01 09:30,1,9170,9175,9160,9165,587
NLZ10,2010-11-01 10:00,1,9165,9165,9145,9145,1216
NLZ10,2010-11-01 10:30,1,9145,9155,9135,9155,978
NLZ10,2010-11-01 11:00,1,9155,9155,9140,9145,754
NLZ10,2010-11-01 11:30,1,9150,9150,9120,9125,1048
NLZ10,2010-11-01 12:00,1,9125,9130,9120,9125,538
NLZ10,2010-11-01 12:30,1,9125,9140,9120,9130,306
NLZ10,2010-11-01 13:00,1,9135,9140,9120,9125,213
NLZ10,2010-11-01 13:30,1,9120,9125,9095,9110,515
NLZ10,2010-11-01 14:00,1,9110,9110,9075,9095,403
NLZ10,2010-11-01 14:30,1,9095,9135,9095,9115,780
NLZ10,2010-11-01 15:00,1,9115,9135,9110,9120,445
NLZ10,2010-11-01 15:30,2,9115,9120,9110,9120,11
NLZ10,2010-11-01 18:00,2,9120,9125,9120,9120,5
NLZ10,2010-11-01 18:30,2,9120,9140,9120,9140,9
NLZ10,2010-11-01 19:00,2,9140,9160,9140,9160,23
NLZ10,2010-11-01 19:30,2,9160,9165,9160,9165,4
NLZ10,2010-11-01 20:00,2,9165,9165,9165,9165,1
NLZ10,2010-11-01 21:30,2,9150,9150,9150,9150,1
NLZ10,2010-11-01 22:00,2,9140,9140,9140,9140,1
NLZ10,2010-11-01 22:30,2,9135,9135,9135,9135,1
NLZ10,2010-11-01 23:00,2,9150,9150,9150,9150,2
NLZ10,2010-11-02 01:00,2,9165,9170,9165,9170,13
NLZ10,2010-11-02 01:30,2,9170,9170,9155,9155,102
NLZ10,2010-11-02 02:00,2,9155,9165,9150,9165,263
NLZ10,2010-11-02 02:30,2,9170,9175,9170,9170,43
NLZ10,2010-11-02 03:00,2,9170,9180,9170,9180,260
NLZ10,2010-11-02 03:30,2,9175,9175,9175,9175,15
NLZ10,2010-11-02 04:00,2,9175,9180,9175,9180,71
NLZ10,2010-11-02 04:30,2,9180,9185,9175,9180,199
NLZ10,2010-11-02 05:00,2,9180,9190,9175,9190,58
NLZ10,2010-11-02 05:30,2,9190,9195,9190,9195,195
NLZ10,2010-11-02 06:00,2,9190,9195,9190,9195,63
NLZ10,2010-11-02 06:30,2,9195,9205,9195,9205,595
NLZ10,2010-11-02 07:00,2,9210,9215,9210,9210,812
NLZ10,2010-11-02 07:30,2,9210,9210,9200,9200,414
NLZ10,2010-11-02 08:00,2,9205,9210,9200,9205,243
NLZ10,2010-11-02 08:30,2,9200,9215,9200,9210,1444
NLZ10,2010-11-02 09:00,2,9205,9210,9195,9205,1535
NLZ10,2010-11-02 09:30,2,9205,9210,9195,9210,451
NLZ10,2010-11-02 10:00,2,9210,9215,9205,9205,347
NLZ10,2010-11-02 10:30,2,9205,9210,9205,9205,187
NLZ10,2010-11-02 11:00,2,9210,9215,9205,9205,864
NLZ10,2010-11-02 11:30,2,9205,9210,9195,9210,816
NLZ10,2010-11-02 12:00,2,9215,9215,9205,9210,111
NLZ10,2010-11-02 12:30,2,9210,9220,9205,9215,435
NLZ10,2010-11-02 13:00,2,9210,9215,9195,9195,380
NLZ10,2010-11-02 13:30,2,9200,9200,9190,9195,422
NLZ10,2010-11-02 14:00,2,9190,9205,9190,9200,510
NLZ10,2010-11-02 14:30,2,9200,9210,9185,9185,693
NLZ10,2010-11-02 15:00,2,9190,9215,9185,9210,180
NLZ10,2010-11-02 15:30,3,9240,9240,9185,9215,5
NLZ10,2010-11-02 18:00,3,9230,9230,9230,9230,2
NLZ10,2010-11-02 18:30,3,9230,9240,9230,9240,3
NLZ10,2010-11-02 19:30,3,9225,9225,9225,9225,1
NLZ10,2010-11-02 20:00,3,9230,9230,9230,9230,1
NLZ10,2010-11-02 20:30,3,9215,9215,9215,9215,1
NLZ10,2010-11-02 23:00,3,9225,9225,9225,9225,1
NLZ10,2010-11-03 00:00,3,9215,9215,9215,9215,2
NLZ10,2010-11-03 01:00,3,9210,9210,9210,9210,20
NLZ10,2010-11-03 01:30,3,9210,9210,9195,9195,63
NLZ10,2010-11-03 02:00,3,9195,9200,9195,9195,143
NLZ10,2010-11-03 02:30,3,9200,9215,9190,9215,133
NLZ10,2010-11-03 03:00,3,9220,9220,9205,9220,149
NLZ10,2010-11-03 03:30,3,9220,9225,9215,9215,38
NLZ10,2010-11-03 04:00,3,9220,9230,9220,9230,205
NLZ10,2010-11-03 04:30,3,9230,9250,9230,9250,88
NLZ10,2010-11-03 05:00,3,9250,9250,9245,9245,72
NLZ10,2010-11-03 05:30,3,9245,9245,9240,9245,92
NLZ10,2010-11-03 06:00,3,9245,9260,9245,9260,411
NLZ10,2010-11-03 06:30,3,9260,9260,9260,9260,50
NLZ10,2010-11-03 07:00,3,9255,9260,9255,9260,547
NLZ10,2010-11-03 07:30,3,9260,9260,9255,9260,181
NLZ10,2010-11-03 08:00,3,9255,9260,9250,9255,635
NLZ10,2010-11-03 08:30,3,9250,9270,9250,9260,1596
NLZ10,2010-11-03 09:00,3,9260,9270,9255,9270,882
NLZ10,2010-11-03 09:30,3,9265,9270,9245,9250,805
NLZ10,2010-11-03 10:00,3,9250,9255,9210,9220,2079
NLZ10,2010-11-03 10:30,3,9220,9235,9220,9225,256
NLZ10,2010-11-03 11:00,3,9230,9230,9210,9220,1265
NLZ10,2010-11-03 11:30,3,9220,9240,9215,9230,1748
NLZ10,2010-11-03 12:00,3,9225,9235,9220,9220,224
NLZ10,2010-11-03 12:30,3,9220,9225,9215,9220,83
NLZ10,2010-11-03 13:00,3,9225,9245,9180,9190,3395
NLZ10,2010-11-03 13:30,3,9190,9265,9170,9255,1535
NLZ10,2010-11-03 14:00,3,9260,9275,9245,9260,1170
NLZ10,2010-11-03 14:30,3,9260,9275,9240,9275,786
NLZ10,2010-11-03 15:00,3,9275,9290,9270,9280,369
NLZ10,2010-11-03 16:00,4,9270,9270,9270,9270,1
NLZ10,2010-11-03 17:00,4,9275,9275,9270,9270,3
NLZ10,2010-11-03 17:30,4,9280,9295,9280,9295,55
NLZ10,2010-11-03 18:00,4,9275,9280,9275,9275,4
NLZ10,2010-11-03 18:30,4,9275,9310,9270,9310,48
NLZ10,2010-11-03 19:00,4,9300,9330,9300,9330,128
NLZ10,2010-11-03 19:30,4,9335,9365,9330,9365,127
NLZ10,2010-11-03 20:00,4,9360,9370,9360,9370,21
NLZ10,2010-11-03 20:30,4,9360,9365,9355,9365,15
NLZ10,2010-11-03 21:30,4,9345,9345,9345,9345,8
NLZ10,2010-11-03 22:00,4,9350,9350,9335,9335,70
NLZ10,2010-11-03 22:30,4,9335,9350,9335,9350,275
NLZ10,2010-11-03 23:00,4,9350,9355,9350,9350,3
NLZ10,2010-11-03 23:30,4,9350,9355,9350,9355,8
NLZ10,2010-11-04 00:00,4,9350,9355,9340,9340,18
NLZ10,2010-11-04 00:30,4,9340,9340,9340,9340,2
NLZ10,2010-11-04 01:00,4,9340,9355,9340,9350,36
NLZ10,2010-11-04 01:30,4,9335,9355,9335,9350,78
NLZ10,2010-11-04 02:00,4,9350,9385,9340,9385,313
NLZ10,2010-11-04 02:30,4,9380,9385,9375,9375,173
NLZ10,2010-11-04 03:00,4,9380,9400,9380,9400,347
NLZ10,2010-11-04 03:30,4,9400,9415,9395,9410,449
NLZ10,2010-11-04 04:00,4,9410,9410,9395,9400,353
NLZ10,2010-11-04 04:30,4,9400,9415,9400,9410,179
NLZ10,2010-11-04 05:00,4,9405,9415,9405,9415,107
NLZ10,2010-11-04 05:30,4,9415,9415,9410,9410,76
NLZ10,2010-11-04 06:00,4,9405,9410,9405,9405,37
NLZ10,2010-11-04 06:30,4,9405,9410,9405,9405,33
NLZ10,2010-11-04 07:00,4,9405,9420,9405,9420,486
NLZ10,2010-11-04 07:30,4,9415,9420,9405,9415,775
NLZ10,2010-11-04 08:00,4,9410,9420,9410,9415,480
NLZ10,2010-11-04 08:30,4,9410,9425,9410,9425,1312
NLZ10,2010-11-04 09:00,4,9425,9440,9415,9440,1708
NLZ10,2010-11-04 09:30,4,9435,9465,9435,9465,1076
NLZ10,2010-11-04 10:00,4,9460,9475,9455,9460,1405
NLZ10,2010-11-04 10:30,4,9460,9465,9445,9445,1206
NLZ10,2010-11-04 11:00,4,9445,9455,9435,9440,923
NLZ10,2010-11-04 11:30,4,9445,9455,9430,9435,1742
NLZ10,2010-11-04 12:00,4,9440,9455,9435,9450,553
NLZ10,2010-11-04 12:30,4,9455,9470,9445,9465,2094
NLZ10,2010-11-04 13:00,4,9465,9470,9460,9465,470
NLZ10,2010-11-04 13:30,4,9470,9475,9460,9465,392
NLZ10,2010-11-04 14:00,4,9470,9490,9470,9490,440
NLZ10,2010-11-04 14:30,4,9485,9490,9465,9490,1165
NLZ10,2010-11-04 15:00,4,9490,9495,9465,9470,207
NLZ10,2010-11-04 15:30,5,9485,9485,9485,9485,1
NLZ10,2010-11-04 16:00,5,9460,9495,9460,9490,10
NLZ10,2010-11-04 17:30,5,9485,9485,9465,9465,13
NLZ10,2010-11-04 18:00,5,9470,9470,9470,9470,2
NLZ10,2010-11-04 18:30,5,9465,9530,9465,9525,34
NLZ10,2010-11-04 19:00,5,9540,9590,9530,9580,93
NLZ10,2010-11-04 19:30,5,9580,9610,9580,9590,62
NLZ10,2010-11-04 20:00,5,9585,9600,9585,9595,23
NLZ10,2010-11-04 20:30,5,9600,9615,9600,9615,12
NLZ10,2010-11-04 21:00,5,9620,9650,9615,9640,19
NLZ10,2010-11-04 21:30,5,9615,9615,9595,9595,5
NLZ10,2010-11-04 22:00,5,9600,9605,9600,9605,3
NLZ10,2010-11-04 22:30,5,9610,9635,9610,9635,31
NLZ10,2010-11-04 23:00,5,9635,9635,9630,9630,2
NLZ10,2010-11-04 23:30,5,9645,9685,9645,9680,39
NLZ10,2010-11-05 00:00,5,9670,9670,9650,9650,22
NLZ10,2010-11-05 00:30,5,9650,9650,9625,9625,13
NLZ10,2010-11-05 01:00,5,9635,9645,9630,9635,29
NLZ10,2010-11-05 01:30,5,9640,9640,9640,9640,1
NLZ10,2010-11-05 02:00,5,9630,9650,9625,9645,246
NLZ10,2010-11-05 02:30,5,9645,9660,9645,9650,441
NLZ10,2010-11-05 03:00,5,9650,9650,9630,9630,537
NLZ10,2010-11-05 03:30,5,9630,9630,9610,9615,173
NLZ10,2010-11-05 04:00,5,9620,9620,9610,9610,122
NLZ10,2010-11-05 04:30,5,9610,9610,9600,9600,74
NLZ10,2010-11-05 05:00,5,9600,9625,9595,9625,309
NLZ10,2010-11-05 05:30,5,9625,9625,9605,9605,72
NLZ10,2010-11-05 06:00,5,9610,9610,9585,9590,450
NLZ10,2010-11-05 06:30,5,9595,9600,9590,9600,163
NLZ10,2010-11-05 07:00,5,9595,9600,9590,9595,812
NLZ10,2010-11-05 07:30,5,9595,9655,9595,9645,3536
NLZ10,2010-11-05 08:00,5,9645,9650,9640,9645,663
NLZ10,2010-11-05 08:30,5,9640,9650,9635,9640,2214
NLZ10,2010-11-05 09:00,5,9645,9675,9635,9670,3134
NLZ10,2010-11-05 09:30,5,9665,9680,9665,9675,1025
NLZ10,2010-11-05 10:00,5,9675,9675,9660,9660,544
NLZ10,2010-11-05 10:30,5,9665,9665,9645,9645,1149
NLZ10,2010-11-05 11:00,5,9645,9665,9640,9645,2243
NLZ10,2010-11-05 11:30,5,9645,9655,9645,9650,1503
NLZ10,2010-11-05 12:00,5,9650,9670,9650,9670,703
NLZ10,2010-11-05 12:30,5,9670,9670,9665,9665,384
NLZ10,2010-11-05 13:00,5,9665,9665,9650,9660,512
NLZ10,2010-11-05 13:30,5,9665,9675,9660,9670,731
NLZ10,2010-11-05 14:00,5,9675,9680,9670,9680,139
NLZ10,2010-11-05 14:30,5,9680,9695,9675,9695,1467
NLZ10,2010-11-05 15:00,5,9690,9700,9690,9700,268
NLZ10,2010-11-07 17:00,8,9705,9705,9695,9700,5
NLZ10,2010-11-07 17:30,8,9690,9700,9680,9700,24
NLZ10,2010-11-07 18:00,8,9715,9715,9695,9705,15
NLZ10,2010-11-07 18:30,8,9715,9735,9715,9735,30
NLZ10,2010-11-07 19:00,8,9730,9735,9720,9720,7
NLZ10,2010-11-07 19:30,8,9710,9720,9705,9720,11
NLZ10,2010-11-07 20:00,8,9710,9710,9705,9710,7
NLZ10,2010-11-07 21:30,8,9715,9715,9690,9690,7
NLZ10,2010-11-07 22:00,8,9700,9705,9700,9705,2
NLZ10,2010-11-07 22:30,8,9710,9710,9710,9710,2
NLZ10,2010-11-07 23:00,8,9710,9710,9710,9710,1
NLZ10,2010-11-07 23:30,8,9720,9730,9720,9725,21
NLZ10,2010-11-08 00:00,8,9730,9730,9705,9705,24
NLZ10,2010-11-08 00:30,8,9705,9705,9695,9695,11
NLZ10,2010-11-08 01:00,8,9700,9705,9685,9685,134
NLZ10,2010-11-08 01:30,8,9705,9720,9695,9720,274
NLZ10,2010-11-08 02:00,8,9720,9730,9715,9725,234
NLZ10,2010-11-08 02:30,8,9720,9725,9710,9710,222
NLZ10,2010-11-08 03:00,8,9710,9710,9690,9695,143
NLZ10,2010-11-08 03:30,8,9695,9710,9695,9705,174
NLZ10,2010-11-08 04:00,8,9705,9710,9700,9710,522
NLZ10,2010-11-08 04:30,8,9710,9710,9705,9705,69
NLZ10,2010-11-08 05:00,8,9710,9710,9705,9705,39
NLZ10,2010-11-08 05:30,8,9705,9710,9705,9710,128
NLZ10,2010-11-08 06:00,8,9710,9715,9705,9710,263
NLZ10,2010-11-08 06:30,8,9710,9710,9705,9705,139
NLZ10,2010-11-08 07:00,8,9705,9710,9705,9705,132
NLZ10,2010-11-08 07:30,8,9705,9710,9700,9705,616
NLZ10,2010-11-08 08:00,8,9700,9705,9700,9700,123
NLZ10,2010-11-08 08:30,8,9700,9705,9675,9675,1491
NLZ10,2010-11-08 09:00,8,9680,9705,9675,9695,1079
NLZ10,2010-11-08 09:30,8,9700,9710,9690,9690,654
NLZ10,2010-11-08 10:00,8,9690,9690,9680,9690,819
NLZ10,2010-11-08 10:30,8,9690,9705,9680,9700,1111
NLZ10,2010-11-08 11:00,8,9705,9715,9700,9710,610
NLZ10,2010-11-08 11:30,8,9710,9725,9710,9725,442
NLZ10,2010-11-08 12:00,8,9725,9730,9720,9725,299
NLZ10,2010-11-08 12:30,8,9725,9730,9720,9725,195
NLZ10,2010-11-08 13:00,8,9730,9735,9725,9730,52
NLZ10,2010-11-08 13:30,8,9730,9730,9720,9730,183
NLZ10,2010-11-08 14:00,8,9725,9735,9725,9730,180
NLZ10,2010-11-08 14:30,8,9735,9740,9710,9710,689
NLZ10,2010-11-08 15:00,8,9710,9725,9705,9705,124
NLZ10,2010-11-08 16:00,9,9685,9725,9680,9725,18
NLZ10,2010-11-08 17:00,9,9720,9720,9720,9720,1
NLZ10,2010-11-08 17:30,9,9715,9715,9670,9670,21
NLZ10,2010-11-08 18:00,9,9675,9720,9660,9715,58
NLZ10,2010-11-08 18:30,9,9710,9710,9710,9710,2
NLZ10,2010-11-08 19:00,9,9715,9720,9700,9705,28
NLZ10,2010-11-08 19:30,9,9710,9710,9695,9695,17
NLZ10,2010-11-08 20:00,9,9690,9690,9670,9670,19
NLZ10,2010-11-08 20:30,9,9670,9670,9655,9655,13
NLZ10,2010-11-08 21:00,9,9660,9670,9660,9670,22
NLZ10,2010-11-08 21:30,9,9680,9695,9680,9695,16
NLZ10,2010-11-08 22:00,9,9690,9690,9685,9685,2
NLZ10,2010-11-08 22:30,9,9690,9690,9690,9690,6
NLZ10,2010-11-08 23:00,9,9685,9690,9685,9690,3
NLZ10,2010-11-08 23:30,9,9690,9690,9680,9680,6
NLZ10,2010-11-09 00:00,9,9690,9700,9690,9695,26
NLZ10,2010-11-09 00:30,9,9700,9700,9695,9695,7
NLZ10,2010-11-09 01:00,9,9690,9695,9675,9690,130
NLZ10,2010-11-09 01:30,9,9690,9695,9680,9680,34
NLZ10,2010-11-09 02:00,9,9685,9690,9675,9675,245
NLZ10,2010-11-09 02:30,9,9675,9685,9675,9685,57
NLZ10,2010-11-09 03:00,9,9690,9695,9690,9695,172
NLZ10,2010-11-09 03:30,9,9690,9710,9690,9710,660
NLZ10,2010-11-09 04:00,9,9715,9725,9715,9720,232
NLZ10,2010-11-09 04:30,9,9720,9730,9720,9725,179
NLZ10,2010-11-09 05:00,9,9725,9725,9720,9720,155
NLZ10,2010-11-09 05:30,9,9725,9725,9720,9725,179
NLZ10,2010-11-09 06:00,9,9730,9730,9720,9720,393
NLZ10,2010-11-09 06:30,9,9725,9725,9720,9720,198
NLZ10,2010-11-09 07:00,9,9720,9725,9720,9720,433
NLZ10,2010-11-09 07:30,9,9715,9720,9715,9720,254
NLZ10,2010-11-09 08:00,9,9720,9730,9720,9730,568
NLZ10,2010-11-09 08:30,9,9735,9735,9710,9725,1709
NLZ10,2010-11-09 09:00,9,9725,9765,9725,9760,1892
NLZ10,2010-11-09 09:30,9,9755,9755,9730,9745,1221
NLZ10,2010-11-09 10:00,9,9745,9745,9725,9735,904
NLZ10,2010-11-09 10:30,9,9740,9755,9735,9735,1596
NLZ10,2010-11-09 11:00,9,9735,9740,9730,9735,547
NLZ10,2010-11-09 11:30,9,9740,9740,9730,9730,243
NLZ10,2010-11-09 12:00,9,9730,9750,9730,9745,648
NLZ10,2010-11-09 12:30,9,9740,9745,9720,9735,1098
NLZ10,2010-11-09 13:00,9,9735,9775,9730,9775,1462
NLZ10,2010-11-09 13:30,9,9775,9795,9775,9780,939
NLZ10,2010-11-09 14:00,9,9775,9785,9765,9770,1239
NLZ10,2010-11-09 14:30,9,9770,9775,9720,9740,1584
NLZ10,2010-11-09 15:00,9,9735,9750,9730,9735,165
NLZ10,2010-11-09 17:00,10,9735,9735,9735,9735,2
NLZ10,2010-11-09 17:30,10,9725,9760,9725,9750,34
NLZ10,2010-11-09 18:00,10,9760,9810,9760,9800,158
NLZ10,2010-11-09 18:30,10,9800,9835,9800,9830,17
NLZ10,2010-11-09 19:00,10,9825,9845,9825,9830,39
NLZ10,2010-11-09 19:30,10,9830,9830,9815,9815,9
NLZ10,2010-11-09 20:00,10,9805,9820,9800,9800,8
NLZ10,2010-11-09 20:30,10,9795,9795,9795,9795,3
NLZ10,2010-11-09 21:00,10,9805,9805,9795,9800,6
NLZ10,2010-11-09 21:30,10,9810,9815,9785,9785,12
NLZ10,2010-11-09 22:00,10,9785,9790,9770,9790,15
NLZ10,2010-11-09 22:30,10,9790,9800,9790,9800,3
NLZ10,2010-11-09 23:00,10,9810,9810,9810,9810,1
NLZ10,2010-11-09 23:30,10,9820,9825,9820,9825,16
NLZ10,2010-11-10 00:00,10,9820,9820,9805,9805,49
NLZ10,2010-11-10 00:30,10,9810,9815,9810,9815,8
NLZ10,2010-11-10 01:00,10,9815,9820,9805,9810,109
NLZ10,2010-11-10 01:30,10,9815,9815,9800,9800,43
NLZ10,2010-11-10 02:00,10,9805,9810,9795,9810,205
NLZ10,2010-11-10 02:30,10,9810,9815,9795,9795,218
NLZ10,2010-11-10 03:00,10,9800,9805,9790,9805,157
NLZ10,2010-11-10 03:30,10,9805,9805,9795,9795,200
NLZ10,2010-11-10 04:00,10,9800,9810,9795,9810,218
NLZ10,2010-11-10 04:30,10,9810,9810,9800,9810,208
NLZ10,2010-11-10 05:00,10,9810,9815,9810,9810,194
NLZ10,2010-11-10 05:30,10,9810,9825,9810,9825,389
NLZ10,2010-11-10 06:00,10,9820,9830,9820,9825,271
NLZ10,2010-11-10 06:30,10,9825,9840,9820,9835,1002
NLZ10,2010-11-10 07:00,10,9835,9845,9835,9845,1402
NLZ10,2010-11-10 07:30,10,9845,9890,9840,9880,2573
NLZ10,2010-11-10 08:00,10,9885,9900,9880,9890,2216
NLZ10,2010-11-10 08:30,10,9885,9895,9790,9790,5685
NLZ10,2010-11-10 09:00,10,9790,9805,9760,9800,4318
NLZ10,2010-11-10 09:30,10,9800,9825,9795,9820,3057
NLZ10,2010-11-10 10:00,10,9820,9830,9795,9815,1860
NLZ10,2010-11-10 10:30,10,9810,9870,9805,9865,4077
NLZ10,2010-11-10 11:00,10,9865,9870,9840,9845,396
NLZ10,2010-11-10 11:30,10,9840,9850,9840,9845,285
NLZ10,2010-11-10 12:00,10,9840,9875,9835,9860,1687
NLZ10,2010-11-10 12:30,10,9860,9875,9850,9860,669
NLZ10,2010-11-10 13:00,10,9860,9875,9850,9860,882
NLZ10,2010-11-10 13:30,10,9855,9860,9855,9860,162
NLZ10,2010-11-10 14:00,10,9855,9865,9855,9860,290
NLZ10,2010-11-10 14:30,10,9865,9875,9860,9870,626
NLZ10,2010-11-10 15:00,10,9875,9880,9855,9865,198
NLZ10,2010-11-10 16:00,11,9805,9805,9805,9805,2
NLZ10,2010-11-10 17:00,11,9845,9845,9810,9815,11
NLZ10,2010-11-10 17:30,11,9815,9875,9815,9875,39
NLZ10,2010-11-10 18:00,11,9875,9880,9850,9850,34
NLZ10,2010-11-10 18:30,11,9855,9865,9855,9860,20
NLZ10,2010-11-10 19:00,11,9875,9880,9875,9880,10
NLZ10,2010-11-10 19:30,11,9870,9870,9860,9860,7
NLZ10,2010-11-10 20:00,11,9860,9870,9860,9870,3
NLZ10,2010-11-10 20:30,11,9865,9865,9865,9865,1
NLZ10,2010-11-10 21:00,11,9870,9870,9870,9870,1
NLZ10,2010-11-10 21:30,11,9865,9875,9865,9875,9
NLZ10,2010-11-10 22:00,11,9865,9865,9860,9860,3
NLZ10,2010-11-10 22:30,11,9870,9870,9870,9870,1
NLZ10,2010-11-10 23:00,11,9855,9855,9840,9850,13
NLZ10,2010-11-11 00:00,11,9860,9860,9860,9860,5
NLZ10,2010-11-11 01:00,11,9865,9875,9860,9875,129
NLZ10,2010-11-11 01:30,11,9870,9870,9865,9865,301
NLZ10,2010-11-11 02:00,11,9865,9865,9840,9840,257
NLZ10,2010-11-11 02:30,11,9845,9845,9825,9835,266
NLZ10,2010-11-11 03:00,11,9840,9840,9820,9835,302
NLZ10,2010-11-11 03:30,11,9835,9835,9830,9830,119
NLZ10,2010-11-11 04:00,11,9835,9850,9830,9845,379
NLZ10,2010-11-11 04:30,11,9840,9855,9840,9855,310
NLZ10,2010-11-11 05:00,11,9855,9855,9845,9845,197
NLZ10,2010-11-11 05:30,11,9840,9840,9830,9835,568
NLZ10,2010-11-11 06:00,11,9830,9840,9830,9840,234
NLZ10,2010-11-11 06:30,11,9840,9840,9820,9825,496
NLZ10,2010-11-11 07:00,11,9825,9835,9820,9830,420
NLZ10,2010-11-11 07:30,11,9830,9830,9815,9815,420
NLZ10,2010-11-11 08:00,11,9815,9820,9800,9805,721
NLZ10,2010-11-11 08:30,11,9800,9815,9790,9805,2742
NLZ10,2010-11-11 09:00,11,9805,9825,9795,9825,1973
NLZ10,2010-11-11 09:30,11,9825,9825,9805,9820,675
NLZ10,2010-11-11 10:00,11,9820,9825,9800,9805,847
NLZ10,2010-11-11 10:30,11,9805,9815,9800,9810,985
NLZ10,2010-11-11 11:00,11,9810,9820,9810,9815,377
NLZ10,2010-11-11 11:30,11,9815,9820,9800,9810,287
NLZ10,2010-11-11 12:00,11,9810,9815,9805,9805,479
NLZ10,2010-11-11 12:30,11,9810,9835,9805,9835,579
NLZ10,2010-11-11 13:00,11,9830,9840,9830,9835,85
NLZ10,2010-11-11 13:30,11,9835,9850,9830,9835,180
NLZ10,2010-11-11 14:00,11,9830,9845,9825,9830,226
NLZ10,2010-11-11 14:30,11,9830,9845,9815,9845,467
NLZ10,2010-11-11 15:00,11,9850,9850,9835,9840,246
NLZ10,2010-11-11 17:30,12,9840,9840,9795,9795,27
NLZ10,2010-11-11 18:00,12,9810,9835,9795,9830,40
NLZ10,2010-11-11 18:30,12,9830,9850,9830,9835,100
NLZ10,2010-11-11 19:00,12,9835,9835,9825,9830,7
NLZ10,2010-11-11 19:30,12,9825,9825,9780,9785,67
NLZ10,2010-11-11 20:00,12,9785,9785,9770,9780,13
NLZ10,2010-11-11 20:30,12,9785,9785,9785,9785,2
NLZ10,2010-11-11 21:00,12,9785,9785,9730,9730,63
NLZ10,2010-11-11 21:30,12,9745,9770,9745,9750,75
NLZ10,2010-11-11 22:00,12,9760,9770,9760,9770,11
NLZ10,2010-11-11 22:30,12,9750,9765,9750,9765,19
NLZ10,2010-11-11 23:00,12,9770,9770,9745,9750,29
NLZ10,2010-11-11 23:30,12,9750,9760,9735,9735,39
NLZ10,2010-11-12 00:00,12,9730,9740,9725,9735,20
NLZ10,2010-11-12 00:30,12,9730,9740,9720,9720,47
NLZ10,2010-11-12 01:00,12,9725,9725,9680,9685,195
NLZ10,2010-11-12 01:30,12,9685,9685,9640,9660,436
NLZ10,2010-11-12 02:00,12,9660,9680,9650,9675,288
NLZ10,2010-11-12 02:30,12,9675,9715,9675,9705,175
NLZ10,2010-11-12 03:00,12,9700,9700,9685,9695,366
NLZ10,2010-11-12 03:30,12,9695,9700,9695,9700,29
NLZ10,2010-11-12 04:00,12,9695,9720,9695,9720,128
NLZ10,2010-11-12 04:30,12,9720,9760,9715,9750,431
NLZ10,2010-11-12 05:00,12,9750,9755,9730,9735,628
NLZ10,2010-11-12 05:30,12,9745,9750,9740,9740,191
NLZ10,2010-11-12 06:00,12,9745,9750,9745,9750,317
NLZ10,2010-11-12 06:30,12,9745,9750,9735,9735,203
NLZ10,2010-11-12 07:00,12,9740,9755,9735,9750,908
NLZ10,2010-11-12 07:30,12,9755,9760,9750,9755,322
NLZ10,2010-11-12 08:00,12,9760,9765,9755,9760,369
NLZ10,2010-11-12 08:30,12,9760,9800,9760,9790,2554
NLZ10,2010-11-12 09:00,12,9790,9795,9765,9770,1727
NLZ10,2010-11-12 09:30,12,9770,9770,9740,9750,1259
NLZ10,2010-11-12 10:00,12,9750,9770,9735,9770,1347
NLZ10,2010-11-12 10:30,12,9765,9770,9755,9765,753
NLZ10,2010-11-12 11:00,12,9765,9765,9735,9735,1375
NLZ10,2010-11-12 11:30,12,9735,9745,9705,9715,1316
NLZ10,2010-11-12 12:00,12,9710,9725,9705,9720,623
NLZ10,2010-11-12 12:30,12,9725,9730,9715,9720,591
NLZ10,2010-11-12 13:00,12,9720,9735,9705,9705,241
NLZ10,2010-11-12 13:30,12,9705,9745,9705,9735,200
NLZ10,2010-11-12 14:00,12,9730,9755,9725,9740,391
NLZ10,2010-11-12 14:30,12,9745,9745,9720,9740,607
NLZ10,2010-11-12 15:00,12,9745,9745,9730,9730,176
NLZ10,2010-11-14 17:30,15,9735,9805,9735,9800,31
NLZ10,2010-11-14 18:00,15,9805,9805,9750,9760,49
NLZ10,2010-11-14 18:30,15,9770,9790,9770,9780,8
NLZ10,2010-11-14 19:00,15,9790,9800,9780,9795,16
NLZ10,2010-11-14 19:30,15,9800,9810,9790,9800,34
NLZ10,2010-11-14 20:00,15,9800,9800,9770,9770,10
NLZ10,2010-11-14 21:00,15,9785,9785,9785,9785,5
NLZ10,2010-11-14 21:30,15,9780,9795,9780,9790,17
NLZ10,2010-11-14 22:00,15,9800,9800,9800,9800,1
NLZ10,2010-11-14 22:30,15,9810,9820,9810,9820,20
NLZ10,2010-11-14 23:00,15,9810,9820,9810,9820,6
NLZ10,2010-11-14 23:30,15,9825,9835,9825,9825,14
NLZ10,2010-11-15 00:00,15,9825,9835,9815,9835,41
NLZ10,2010-11-15 00:30,15,9830,9830,9830,9830,24
NLZ10,2010-11-15 01:00,15,9825,9840,9810,9840,138
NLZ10,2010-11-15 01:30,15,9840,9840,9835,9835,46
NLZ10,2010-11-15 02:00,15,9835,9840,9820,9820,366
NLZ10,2010-11-15 02:30,15,9820,9825,9810,9820,161
NLZ10,2010-11-15 03:00,15,9820,9825,9820,9820,164
NLZ10,2010-11-15 03:30,15,9825,9830,9825,9825,25
NLZ10,2010-11-15 04:00,15,9835,9840,9835,9835,102
NLZ10,2010-11-15 04:30,15,9835,9835,9825,9830,101
NLZ10,2010-11-15 05:00,15,9825,9845,9820,9845,242
NLZ10,2010-11-15 05:30,15,9845,9845,9845,9845,117
NLZ10,2010-11-15 06:00,15,9850,9855,9850,9855,222
NLZ10,2010-11-15 06:30,15,9855,9875,9850,9875,573
NLZ10,2010-11-15 07:00,15,9875,9890,9875,9890,572
NLZ10,2010-11-15 07:30,15,9890,9890,9870,9880,893
NLZ10,2010-11-15 08:00,15,9880,9885,9870,9870,818
NLZ10,2010-11-15 08:30,15,9875,9895,9865,9870,1598
NLZ10,2010-11-15 09:00,15,9865,9880,9850,9875,970
NLZ10,2010-11-15 09:30,15,9880,9890,9860,9865,550
NLZ10,2010-11-15 10:00,15,9870,9875,9855,9855,1503
NLZ10,2010-11-15 10:30,15,9860,9890,9855,9885,2188
NLZ10,2010-11-15 11:00,15,9890,9890,9870,9875,614
NLZ10,2010-11-15 11:30,15,9875,9885,9875,9880,112
NLZ10,2010-11-15 12:00,15,9880,9880,9870,9880,92
NLZ10,2010-11-15 12:30,15,9880,9895,9880,9890,723
NLZ10,2010-11-15 13:00,15,9885,9900,9870,9870,513
NLZ10,2010-11-15 13:30,15,9875,9885,9865,9880,275
NLZ10,2010-11-15 14:00,15,9880,9885,9855,9865,688
NLZ10,2010-11-15 14:30,15,9865,9875,9850,9855,572
NLZ10,2010-11-15 15:00,15,9855,9875,9850,9865,262
NLZ10,2010-11-15 15:30,16,9845,9850,9845,9850,4
NLZ10,2010-11-15 16:00,16,9850,9850,9850,9850,1
NLZ10,2010-11-15 17:30,16,9870,9880,9865,9880,18
NLZ10,2010-11-15 18:00,16,9900,9910,9830,9835,71
NLZ10,2010-11-15 18:30,16,9820,9820,9810,9815,27
NLZ10,2010-11-15 19:00,16,9815,9835,9815,9830,23
NLZ10,2010-11-15 19:30,16,9825,9830,9810,9810,136
NLZ10,2010-11-15 20:00,16,9805,9820,9805,9810,7
NLZ10,2010-11-15 21:00,16,9815,9825,9815,9825,18
NLZ10,2010-11-15 21:30,16,9825,9825,9780,9800,90
NLZ10,2010-11-15 22:00,16,9795,9815,9795,9810,36
NLZ10,2010-11-15 22:30,16,9820,9855,9820,9855,97
NLZ10,2010-11-15 23:00,16,9850,9850,9830,9830,13
NLZ10,2010-11-15 23:30,16,9825,9825,9800,9800,21
NLZ10,2010-11-16 00:00,16,9800,9800,9775,9775,33
NLZ10,2010-11-16 00:30,16,9775,9775,9765,9770,36
NLZ10,2010-11-16 01:00,16,9765,9780,9765,9775,108
NLZ10,2010-11-16 01:30,16,9770,9800,9770,9785,39
NLZ10,2010-11-16 02:00,16,9780,9790,9775,9785,329
NLZ10,2010-11-16 02:30,16,9790,9795,9785,9785,137
NLZ10,2010-11-16 03:00,16,9790,9805,9790,9800,53
NLZ10,2010-11-16 03:30,16,9800,9810,9800,9805,110
NLZ10,2010-11-16 04:00,16,9805,9815,9805,9810,778
NLZ10,2010-11-16 04:30,16,9810,9815,9805,9815,212
NLZ10,2010-11-16 05:00,16,9810,9810,9795,9795,247
NLZ10,2010-11-16 05:30,16,9800,9800,9790,9790,60
NLZ10,2010-11-16 06:00,16,9790,9800,9785,9790,574
NLZ10,2010-11-16 06:30,16,9795,9800,9795,9800,128
NLZ10,2010-11-16 07:00,16,9800,9810,9800,9800,513
NLZ10,2010-11-16 07:30,16,9805,9810,9790,9790,572
NLZ10,2010-11-16 08:00,16,9790,9795,9780,9785,294
NLZ10,2010-11-16 08:30,16,9785,9790,9755,9765,1754
NLZ10,2010-11-16 09:00,16,9760,9795,9755,9780,1671
NLZ10,2010-11-16 09:30,16,9780,9780,9735,9740,2559
NLZ10,2010-11-16 10:00,16,9740,9740,9700,9710,2969
NLZ10,2010-11-16 10:30,16,9710,9720,9680,9720,2594
NLZ10,2010-11-16 11:00,16,9720,9735,9710,9715,1347
NLZ10,2010-11-16 11:30,16,9715,9715,9690,9710,1085
NLZ10,2010-11-16 12:00,16,9710,9720,9700,9720,238
NLZ10,2010-11-16 12:30,16,9715,9725,9695,9710,1425
NLZ10,2010-11-16 13:00,16,9705,9715,9695,9695,606
NLZ10,2010-11-16 13:30,16,9690,9695,9680,9690,981
NLZ10,2010-11-16 14:00,16,9685,9695,9660,9685,454
NLZ10,2010-11-16 14:30,16,9685,9710,9685,9695,462
NLZ10,2010-11-16 15:00,16,9695,9700,9690,9690,192
NLZ10,2010-11-16 16:00,17,9695,9695,9695,9695,2
NLZ10,2010-11-16 17:00,17,9695,9700,9695,9700,3
NLZ10,2010-11-16 17:30,17,9705,9710,9690,9710,17
NLZ10,2010-11-16 18:00,17,9710,9755,9710,9735,90
NLZ10,2010-11-16 18:30,17,9730,9765,9730,9760,40
NLZ10,2010-11-16 19:00,17,9750,9760,9745,9750,28
NLZ10,2010-11-16 19:30,17,9750,9760,9750,9750,33
NLZ10,2010-11-16 20:00,17,9750,9760,9750,9750,18
NLZ10,2010-11-16 21:00,17,9760,9760,9755,9755,3
NLZ10,2010-11-16 21:30,17,9755,9765,9750,9765,75
NLZ10,2010-11-16 22:00,17,9770,9790,9770,9790,20
NLZ10,2010-11-16 22:30,17,9795,9800,9795,9800,46
NLZ10,2010-11-16 23:00,17,9790,9790,9785,9785,6
NLZ10,2010-11-16 23:30,17,9800,9810,9800,9810,22
NLZ10,2010-11-17 00:00,17,9815,9830,9815,9825,22
NLZ10,2010-11-17 00:30,17,9820,9820,9810,9810,55
NLZ10,2010-11-17 01:00,17,9810,9810,9790,9805,179
NLZ10,2010-11-17 01:30,17,9805,9820,9795,9795,224
NLZ10,2010-11-17 02:00,17,9800,9825,9790,9825,160
NLZ10,2010-11-17 02:30,17,9830,9835,9825,9835,686
NLZ10,2010-11-17 03:00,17,9830,9845,9830,9840,359
NLZ10,2010-11-17 03:30,17,9835,9835,9830,9830,220
NLZ10,2010-11-17 04:00,17,9825,9835,9825,9835,160
NLZ10,2010-11-17 04:30,17,9835,9845,9835,9840,161
NLZ10,2010-11-17 05:00,17,9845,9850,9835,9835,163
NLZ10,2010-11-17 05:30,17,9840,9845,9835,9840,62
NLZ10,2010-11-17 06:00,17,9835,9840,9835,9835,224
NLZ10,2010-11-17 06:30,17,9830,9845,9830,9835,385
NLZ10,2010-11-17 07:00,17,9835,9835,9830,9830,757
NLZ10,2010-11-17 07:30,17,9825,9835,9815,9820,1472
NLZ10,2010-11-17 08:00,17,9820,9825,9815,9825,221
NLZ10,2010-11-17 08:30,17,9820,9835,9800,9825,2262
NLZ10,2010-11-17 09:00,17,9825,9845,9820,9835,1105
NLZ10,2010-11-17 09:30,17,9835,9840,9815,9820,1772
NLZ10,2010-11-17 10:00,17,9820,9830,9815,9830,626
NLZ10,2010-11-17 10:30,17,9825,9845,9825,9845,1469
NLZ10,2010-11-17 11:00,17,9840,9845,9830,9835,278
NLZ10,2010-11-17 11:30,17,9835,9845,9830,9840,652
NLZ10,2010-11-17 12:00,17,9835,9845,9825,9845,214
NLZ10,2010-11-17 12:30,17,9845,9845,9830,9845,321
NLZ10,2010-11-17 13:00,17,9845,9845,9835,9840,179
NLZ10,2010-11-17 13:30,17,9840,9845,9825,9835,151
NLZ10,2010-11-17 14:00,17,9835,9840,9810,9810,338
NLZ10,2010-11-17 14:30,17,9815,9840,9815,9825,1161
NLZ10,2010-11-17 15:00,17,9825,9830,9820,9825,232
NLZ10,2010-11-17 17:00,18,9820,9825,9820,9820,36
NLZ10,2010-11-17 17:30,18,9820,9820,9810,9815,11
NLZ10,2010-11-17 18:00,18,9825,9835,9810,9815,22
NLZ10,2010-11-17 18:30,18,9820,9880,9820,9880,40
NLZ10,2010-11-17 19:00,18,9880,9925,9880,9905,63
NLZ10,2010-11-17 19:30,18,9910,9915,9870,9870,52
NLZ10,2010-11-17 20:00,18,9875,9885,9870,9885,10
NLZ10,2010-11-17 20:30,18,9885,9885,9885,9885,1
NLZ10,2010-11-17 21:00,18,9890,9905,9890,9905,5
NLZ10,2010-11-17 21:30,18,9910,10000,9910,9990,80
NLZ10,2010-11-17 22:00,18,9985,9985,9970,9980,11
NLZ10,2010-11-17 22:30,18,9980,9995,9970,9985,78
NLZ10,2010-11-17 23:00,18,9975,9980,9975,9980,6
NLZ10,2010-11-17 23:30,18,9990,10010,9985,10010,40
NLZ10,2010-11-18 00:00,18,10005,10005,9985,9985,50
NLZ10,2010-11-18 00:30,18,9990,9995,9985,9985,53
NLZ10,2010-11-18 01:00,18,9985,9995,9985,9990,170
NLZ10,2010-11-18 01:30,18,9990,10015,9990,10005,393
NLZ10,2010-11-18 02:00,18,10005,10005,9990,9995,217
NLZ10,2010-11-18 02:30,18,9995,10040,9990,10035,667
NLZ10,2010-11-18 03:00,18,10035,10035,10015,10020,1030
NLZ10,2010-11-18 03:30,18,10020,10025,10020,10020,226
NLZ10,2010-11-18 04:00,18,10015,10020,10015,10020,33
NLZ10,2010-11-18 04:30,18,10025,10035,10025,10035,144
NLZ10,2010-11-18 05:00,18,10035,10045,10035,10035,468
NLZ10,2010-11-18 05:30,18,10035,10050,10030,10045,267
NLZ10,2010-11-18 06:00,18,10050,10050,10040,10045,293
NLZ10,2010-11-18 06:30,18,10045,10050,10045,10050,437
NLZ10,2010-11-18 07:00,18,10050,10060,10050,10055,326
NLZ10,2010-11-18 07:30,18,10060,10060,10050,10055,521
NLZ10,2010-11-18 08:00,18,10060,10080,10060,10070,2348
NLZ10,2010-11-18 08:30,18,10070,10085,10060,10060,2017
NLZ10,2010-11-18 09:00,18,10065,10145,10065,10145,5411
NLZ10,2010-11-18 09:30,18,10140,10155,10140,10145,2526
NLZ10,2010-11-18 10:00,18,10145,10150,10130,10145,1511
NLZ10,2010-11-18 10:30,18,10150,10150,10115,10120,2509
NLZ10,2010-11-18 11:00,18,10125,10135,10125,10130,597
NLZ10,2010-11-18 11:30,18,10125,10140,10120,10140,625
NLZ10,2010-11-18 12:00,18,10140,10140,10125,10130,115
NLZ10,2010-11-18 12:30,18,10135,10135,10115,10125,926
NLZ10,2010-11-18 13:00,18,10125,10130,10110,10120,654
NLZ10,2010-11-18 13:30,18,10120,10125,10115,10115,261
NLZ10,2010-11-18 14:00,18,10120,10125,10115,10120,204
NLZ10,2010-11-18 14:30,18,10115,10120,10100,10110,1777
NLZ10,2010-11-18 15:00,18,10105,10115,10105,10110,396
NLZ10,2010-11-18 17:00,19,10120,10135,10120,10135,3
NLZ10,2010-11-18 17:30,19,10120,10135,10120,10135,9
NLZ10,2010-11-18 18:00,19,10135,10135,10095,10100,200
NLZ10,2010-11-18 18:30,19,10095,10115,10085,10110,23
NLZ10,2010-11-18 19:00,19,10100,10100,10095,10095,2
NLZ10,2010-11-18 19:30,19,10095,10095,10075,10080,20
NLZ10,2010-11-18 20:00,19,10080,10080,10070,10070,6
NLZ10,2010-11-18 20:30,19,10080,10080,10080,10080,3
NLZ10,2010-11-18 21:00,19,10075,10075,10055,10060,5
NLZ10,2010-11-18 21:30,19,10055,10070,10045,10050,33
NLZ10,2010-11-18 22:00,19,10050,10050,10030,10030,22
NLZ10,2010-11-18 22:30,19,10040,10055,10040,10055,10
NLZ10,2010-11-18 23:00,19,10040,10040,10035,10035,3
NLZ10,2010-11-18 23:30,19,10035,10040,10020,10030,33
NLZ10,2010-11-19 00:00,19,10030,10060,10030,10060,20
NLZ10,2010-11-19 00:30,19,10065,10070,10065,10070,8
NLZ10,2010-11-19 01:00,19,10075,10095,10075,10075,119
NLZ10,2010-11-19 01:30,19,10070,10075,10070,10075,77
NLZ10,2010-11-19 02:00,19,10070,10070,10060,10070,119
NLZ10,2010-11-19 02:30,19,10065,10065,10050,10060,267
NLZ10,2010-11-19 03:00,19,10060,10060,10050,10050,32
NLZ10,2010-11-19 03:30,19,10055,10055,10045,10050,133
NLZ10,2010-11-19 04:00,19,10050,10060,10045,10055,168
NLZ10,2010-11-19 04:30,19,10060,10060,10045,10045,278
NLZ10,2010-11-19 05:00,19,10045,10055,10045,10050,186
NLZ10,2010-11-19 05:30,19,10050,10060,10050,10055,309
NLZ10,2010-11-19 06:00,19,10050,10055,10045,10045,420
NLZ10,2010-11-19 06:30,19,10040,10045,10035,10040,259
NLZ10,2010-11-19 07:00,19,10040,10045,10040,10045,54
NLZ10,2010-11-19 07:30,19,10045,10055,10045,10050,864
NLZ10,2010-11-19 08:00,19,10050,10050,10045,10050,351
NLZ10,2010-11-19 08:30,19,10050,10050,10005,10020,2097
NLZ10,2010-11-19 09:00,19,10020,10025,10010,10020,974
NLZ10,2010-11-19 09:30,19,10015,10055,10010,10040,1438
NLZ10,2010-11-19 10:00,19,10045,10055,10040,10055,1089
NLZ10,2010-11-19 10:30,19,10055,10070,10055,10065,932
NLZ10,2010-11-19 11:00,19,10065,10075,10065,10065,625
NLZ10,2010-11-19 11:30,19,10065,10085,10060,10085,464
NLZ10,2010-11-19 12:00,19,10085,10095,10085,10095,482
NLZ10,2010-11-19 12:30,19,10095,10100,10080,10085,515
NLZ10,2010-11-19 13:00,19,10080,10095,10080,10090,253
NLZ10,2010-11-19 13:30,19,10095,10100,10090,10100,118
NLZ10,2010-11-19 14:00,19,10095,10100,10090,10090,216
NLZ10,2010-11-19 14:30,19,10090,10105,10085,10105,665
NLZ10,2010-11-19 15:00,19,10105,10105,10095,10095,261
NLZ10,2010-11-21 17:00,22,10115,10120,10115,10120,2
NLZ10,2010-11-21 17:30,22,10135,10175,10130,10150,25
NLZ10,2010-11-21 18:00,22,10140,10140,10100,10110,62
NLZ10,2010-11-21 18:30,22,10110,10115,10110,10115,11
NLZ10,2010-11-21 19:00,22,10110,10120,10095,10120,36
NLZ10,2010-11-21 19:30,22,10115,10135,10115,10135,6
NLZ10,2010-11-21 20:00,22,10125,10130,10125,10130,3
NLZ10,2010-11-21 20:30,22,10120,10120,10120,10120,1
NLZ10,2010-11-21 21:00,22,10120,10120,10120,10120,2
NLZ10,2010-11-21 21:30,22,10125,10165,10125,10160,23
NLZ10,2010-11-21 23:00,22,10140,10140,10140,10140,1
NLZ10,2010-11-21 23:30,22,10145,10145,10130,10130,6
NLZ10,2010-11-22 00:00,22,10120,10120,10110,10110,20
NLZ10,2010-11-22 00:30,22,10115,10120,10115,10120,15
NLZ10,2010-11-22 01:00,22,10125,10145,10115,10145,65
NLZ10,2010-11-22 01:30,22,10145,10150,10135,10140,594
NLZ10,2010-11-22 02:00,22,10140,10145,10135,10140,209
NLZ10,2010-11-22 02:30,22,10140,10140,10135,10140,87
NLZ10,2010-11-22 03:00,22,10140,10145,10135,10140,287
NLZ10,2010-11-22 03:30,22,10140,10140,10135,10135,255
NLZ10,2010-11-22 04:00,22,10135,10145,10135,10135,59
NLZ10,2010-11-22 04:30,22,10135,10135,10130,10130,78
NLZ10,2010-11-22 05:00,22,10130,10130,10120,10130,256
NLZ10,2010-11-22 05:30,22,10130,10130,10120,10120,284
NLZ10,2010-11-22 06:00,22,10120,10120,10100,10100,1068
NLZ10,2010-11-22 06:30,22,10100,10110,10095,10110,537
NLZ10,2010-11-22 07:00,22,10105,10105,10085,10085,792
NLZ10,2010-11-22 07:30,22,10085,10100,10080,10095,811
NLZ10,2010-11-22 08:00,22,10095,10095,10080,10080,1302
NLZ10,2010-11-22 08:30,22,10075,10120,10065,10115,1659
NLZ10,2010-11-22 09:00,22,10115,10120,10085,10085,1003
NLZ10,2010-11-22 09:30,22,10080,10080,10050,10050,1405
NLZ10,2010-11-22 10:00,22,10050,10060,10035,10055,1441
NLZ10,2010-11-22 10:30,22,10055,10065,10045,10055,2143
NLZ10,2010-11-22 11:00,22,10050,10050,10020,10020,1252
NLZ10,2010-11-22 11:30,22,10020,10020,9985,10005,1850
NLZ10,2010-11-22 12:00,22,10000,10025,10000,10015,1070
NLZ10,2010-11-22 12:30,22,10020,10040,10015,10035,459
NLZ10,2010-11-22 13:00,22,10035,10045,10035,10035,539
NLZ10,2010-11-22 13:30,22,10035,10070,10030,10065,524
NLZ10,2010-11-22 14:00,22,10060,10070,10060,10060,309
NLZ10,2010-11-22 14:30,22,10060,10095,10060,10085,895
NLZ10,2010-11-22 15:00,22,10090,10100,10080,10095,245
NLZ10,2010-11-22 15:30,23,10090,10095,10070,10070,4
NLZ10,2010-11-22 16:00,23,10090,10095,10090,10095,3
NLZ10,2010-11-22 17:00,23,10095,10110,10095,10105,17
NLZ10,2010-11-22 17:30,23,10105,10105,10100,10100,4
NLZ10,2010-11-22 18:00,23,10090,10090,10090,10090,1
NLZ10,2010-11-22 18:30,23,10085,10085,10085,10085,1
NLZ10,2010-11-22 19:00,23,10090,10090,10080,10080,3
NLZ10,2010-11-22 19:30,23,10080,10080,10065,10065,10
NLZ10,2010-11-22 20:00,23,10065,10065,10060,10060,2
NLZ10,2010-11-22 20:30,23,10060,10060,10060,10060,2
NLZ10,2010-11-22 21:00,23,10060,10060,10040,10045,26
NLZ10,2010-11-22 21:30,23,10045,10045,10045,10045,4
NLZ10,2010-11-22 22:00,23,10045,10045,10045,10045,2
NLZ10,2010-11-22 22:30,23,10045,10045,10035,10035,3
NLZ10,2010-11-22 23:00,23,10045,10045,10045,10045,1
NLZ10,2010-11-22 23:30,23,10045,10055,10040,10040,35
NLZ10,2010-11-23 00:00,23,10040,10040,9925,9960,479
NLZ10,2010-11-23 00:30,23,9955,9960,9925,9960,322
NLZ10,2010-11-23 01:00,23,9960,9990,9950,9950,296
NLZ10,2010-11-23 01:30,23,9945,9950,9930,9935,378
NLZ10,2010-11-23 02:00,23,9940,9955,9935,9955,475
NLZ10,2010-11-23 02:30,23,9950,9965,9945,9965,707
NLZ10,2010-11-23 03:00,23,9960,9965,9945,9960,504
NLZ10,2010-11-23 03:30,23,9965,9965,9945,9950,190
NLZ10,2010-11-23 04:00,23,9945,9950,9935,9950,92
NLZ10,2010-11-23 04:30,23,9945,9950,9940,9950,60
NLZ10,2010-11-23 05:00,23,9950,9960,9945,9945,70
NLZ10,2010-11-23 05:30,23,9940,9945,9935,9935,162
NLZ10,2010-11-23 06:00,23,9935,9945,9900,9905,974
NLZ10,2010-11-23 06:30,23,9905,9905,9820,9855,6044
NLZ10,2010-11-23 07:00,23,9855,9880,9840,9880,1068
NLZ10,2010-11-23 07:30,23,9880,9895,9870,9870,756
NLZ10,2010-11-23 08:00,23,9875,9885,9860,9860,894
NLZ10,2010-11-23 08:30,23,9865,9870,9815,9815,2543
NLZ10,2010-11-23 09:00,23,9815,9850,9810,9830,1760
NLZ10,2010-11-23 09:30,23,9830,9865,9830,9855,1637
NLZ10,2010-11-23 10:00,23,9855,9855,9810,9810,1571
NLZ10,2010-11-23 10:30,23,9810,9825,9785,9820,2563
NLZ10,2010-11-23 11:00,23,9820,9835,9815,9825,766
NLZ10,2010-11-23 11:30,23,9830,9840,9820,9835,591
NLZ10,2010-11-23 12:00,23,9835,9845,9835,9840,605
NLZ10,2010-11-23 12:30,23,9845,9850,9825,9835,580
NLZ10,2010-11-23 13:00,23,9830,9845,9830,9835,630
NLZ10,2010-11-23 13:30,23,9835,9850,9830,9850,469
NLZ10,2010-11-23 14:00,23,9845,9855,9840,9845,282
NLZ10,2010-11-23 14:30,23,9850,9865,9840,9860,712
NLZ10,2010-11-23 15:00,23,9860,9860,9845,9860,297
NLZ10,2010-11-23 16:00,24,9840,9845,9840,9845,3
NLZ10,2010-11-23 17:00,24,9870,9895,9870,9890,240
NLZ10,2010-11-23 17:30,24,9890,9935,9875,9935,166
NLZ10,2010-11-23 18:00,24,9930,9970,9905,9960,219
NLZ10,2010-11-23 18:30,24,9965,9985,9965,9985,28
NLZ10,2010-11-23 19:00,24,9985,10020,9985,9995,82
NLZ10,2010-11-23 19:30,24,10000,10075,10000,10050,149
NLZ10,2010-11-23 20:00,24,10040,10045,10035,10040,13
NLZ10,2010-11-23 20:30,24,10035,10035,10035,10035,1
NLZ10,2010-11-23 21:00,24,10035,10035,10035,10035,1
NLZ10,2010-11-23 21:30,24,10035,10035,10020,10025,42
NLZ10,2010-11-23 22:00,24,10015,10035,10015,10035,18
NLZ10,2010-11-23 22:30,24,10040,10055,10040,10050,36
NLZ10,2010-11-23 23:00,24,10045,10065,10040,10065,17
NLZ10,2010-11-23 23:30,24,10050,10060,10050,10050,24
NLZ10,2010-11-24 00:00,24,10040,10040,10035,10035,2
NLZ10,2010-11-24 00:30,24,10030,10030,10030,10030,14
NLZ10,2010-11-24 01:00,24,10025,10025,10015,10025,84
NLZ10,2010-11-24 01:30,24,10025,10025,10000,10000,1370
NLZ10,2010-11-24 02:00,24,9995,10000,9975,9980,1031
NLZ10,2010-11-24 02:30,24,9975,9975,9940,9940,666
NLZ10,2010-11-24 03:00,24,9940,9955,9935,9950,753
NLZ10,2010-11-24 03:30,24,9955,9965,9955,9955,155
NLZ10,2010-11-24 04:00,24,9960,9980,9960,9980,61
NLZ10,2010-11-24 04:30,24,9990,10015,9985,10015,873
NLZ10,2010-11-24 05:00,24,10015,10030,10010,10020,997
NLZ10,2010-11-24 05:30,24,10020,10025,10005,10010,516
NLZ10,2010-11-24 06:00,24,10010,10025,10005,10015,758
NLZ10,2010-11-24 06:30,24,10010,10020,10010,10015,697
NLZ10,2010-11-24 07:00,24,10020,10030,10015,10025,656
NLZ10,2010-11-24 07:30,24,10025,10045,10010,10035,1802
NLZ10,2010-11-24 08:00,24,10040,10040,10025,10030,554
NLZ10,2010-11-24 08:30,24,10025,10055,10025,10045,1717
NLZ10,2010-11-24 09:00,24,10040,10070,10025,10060,895
NLZ10,2010-11-24 09:30,24,10060,10085,10060,10075,1046
NLZ10,2010-11-24 10:00,24,10070,10075,10060,10075,1555
NLZ10,2010-11-24 10:30,24,10075,10075,10055,10060,2813
NLZ10,2010-11-24 11:00,24,10065,10070,10060,10065,272
NLZ10,2010-11-24 11:30,24,10065,10080,10065,10080,476
NLZ10,2010-11-24 12:00,24,10080,10095,10070,10090,664
NLZ10,2010-11-24 12:30,24,10090,10100,10090,10090,116
NLZ10,2010-11-24 13:00,24,10090,10095,10080,10095,333
NLZ10,2010-11-24 13:30,24,10095,10105,10090,10105,440
NLZ10,2010-11-24 14:00,24,10100,10120,10100,10105,472
NLZ10,2010-11-24 14:30,24,10110,10140,10100,10140,1032
NLZ10,2010-11-24 15:00,24,10135,10135,10120,10125,447
NLZ10,2010-11-24 15:30,26,10135,10135,10135,10135,1
NLZ10,2010-11-24 17:00,26,10100,10105,10075,10080,51
NLZ10,2010-11-24 17:30,26,10080,10105,10080,10105,60
NLZ10,2010-11-24 18:00,26,10105,10105,10055,10055,38
NLZ10,2010-11-24 18:30,26,10060,10065,10050,10050,13
NLZ10,2010-11-24 19:00,26,10045,10080,10045,10080,19
NLZ10,2010-11-24 19:30,26,10070,10080,10070,10070,4
NLZ10,2010-11-24 20:00,26,10080,10080,10080,10080,1
NLZ10,2010-11-24 20:30,26,10075,10075,10075,10075,2
NLZ10,2010-11-24 21:30,26,10080,10100,10080,10100,11
NLZ10,2010-11-24 22:00,26,10110,10120,10110,10115,7
NLZ10,2010-11-24 23:00,26,10110,10110,10090,10100,30
NLZ10,2010-11-24 23:30,26,10100,10100,10090,10090,6
NLZ10,2010-11-25 00:00,26,10085,10085,10085,10085,2
NLZ10,2010-11-25 00:30,26,10090,10090,10090,10090,5
NLZ10,2010-11-25 01:00,26,10090,10095,10075,10095,132
NLZ10,2010-11-25 01:30,26,10085,10085,10085,10085,20
NLZ10,2010-11-25 02:00,26,10080,10090,10080,10090,261
NLZ10,2010-11-25 02:30,26,10095,10110,10090,10100,222
NLZ10,2010-11-25 03:00,26,10100,10100,10085,10085,72
NLZ10,2010-11-25 03:30,26,10080,10085,10075,10080,157
NLZ10,2010-11-25 04:00,26,10080,10080,10070,10075,70
NLZ10,2010-11-25 04:30,26,10075,10075,10055,10060,173
NLZ10,2010-11-25 05:00,26,10060,10080,10060,10070,304
NLZ10,2010-11-25 05:30,26,10070,10070,10060,10065,135
NLZ10,2010-11-25 06:00,26,10070,10075,10060,10065,219
NLZ10,2010-11-25 06:30,26,10065,10070,10065,10070,187
NLZ10,2010-11-25 07:00,26,10065,10065,10060,10065,97
NLZ10,2010-11-25 07:30,26,10065,10070,10065,10065,78
NLZ10,2010-11-25 08:00,26,10065,10075,10060,10070,222
NLZ10,2010-11-25 08:30,26,10065,10075,10065,10075,176
NLZ10,2010-11-25 09:00,26,10075,10100,10075,10100,236
NLZ10,2010-11-25 09:30,26,10100,10105,10090,10090,459
NLZ10,2010-11-25 10:00,26,10090,10115,10090,10115,521
NLZ10,2010-11-25 17:30,26,10110,10110,10110,10110,3
NLZ10,2010-11-25 18:00,26,10080,10135,10080,10130,21
NLZ10,2010-11-25 18:30,26,10125,10125,10110,10110,3
NLZ10,2010-11-25 19:00,26,10125,10125,10085,10090,34
NLZ10,2010-11-25 19:30,26,10080,10090,10070,10090,11
NLZ10,2010-11-25 20:00,26,10095,10100,10095,10100,5
NLZ10,2010-11-25 20:30,26,10090,10090,10090,10090,1
NLZ10,2010-11-25 21:30,26,10095,10095,10075,10080,14
NLZ10,2010-11-25 22:00,26,10085,10085,10085,10085,10
NLZ10,2010-11-25 22:30,26,10065,10065,10065,10065,1
NLZ10,2010-11-25 23:00,26,10060,10060,10060,10060,2
NLZ10,2010-11-25 23:30,26,10050,10050,10050,10050,3
NLZ10,2010-11-26 00:00,26,10050,10060,10050,10055,7
NLZ10,2010-11-26 00:30,26,10050,10050,10045,10045,6
NLZ10,2010-11-26 01:00,26,10045,10055,10045,10045,21
NLZ10,2010-11-26 01:30,26,10060,10070,10050,10050,253
NLZ10,2010-11-26 02:00,26,10045,10060,10040,10055,294
NLZ10,2010-11-26 02:30,26,10055,10060,10055,10055,104
NLZ10,2010-11-26 03:00,26,10055,10055,10045,10045,255
NLZ10,2010-11-26 03:30,26,10040,10040,10010,10010,361
NLZ10,2010-11-26 04:00,26,10005,10015,10000,10015,444
NLZ10,2010-11-26 04:30,26,10010,10015,10010,10015,91
NLZ10,2010-11-26 05:00,26,10020,10020,9995,10005,528
NLZ10,2010-11-26 05:30,26,10005,10005,9995,10000,215
NLZ10,2010-11-26 06:00,26,10000,10000,9990,9995,579
NLZ10,2010-11-26 06:30,26,9995,10025,9995,10020,371
NLZ10,2010-11-26 07:00,26,10015,10020,10005,10010,190
NLZ10,2010-11-26 07:30,26,10010,10015,10005,10015,128
NLZ10,2010-11-26 08:00,26,10015,10025,10000,10015,862
NLZ10,2010-11-26 08:30,26,10015,10055,10000,10050,1398
NLZ10,2010-11-26 09:00,26,10050,10080,10050,10070,668
NLZ10,2010-11-26 09:30,26,10070,10075,10040,10040,526
NLZ10,2010-11-26 10:00,26,10040,10050,10030,10050,1220
NLZ10,2010-11-26 10:30,26,10050,10060,10040,10050,1435
NLZ10,2010-11-26 11:00,26,10050,10055,10030,10030,833
NLZ10,2010-11-26 11:30,26,10035,10045,10030,10035,365
NLZ10,2010-11-26 12:00,26,10040,10040,10010,10010,192
NLZ10,2010-11-28 17:00,29,10065,10100,10065,10075,48
NLZ10,2010-11-28 17:30,29,10075,10085,10070,10085,72
NLZ10,2010-11-28 18:00,29,10080,10150,10075,10140,139
NLZ10,2010-11-28 18:30,29,10140,10145,10065,10070,56
NLZ10,2010-11-28 19:00,29,10080,10085,10065,10065,49
NLZ10,2010-11-28 19:30,29,10060,10075,10045,10075,13
NLZ10,2010-11-28 20:00,29,10070,10080,10070,10080,10
NLZ10,2010-11-28 20:30,29,10110,10110,10110,10110,6
NLZ10,2010-11-28 21:00,29,10100,10100,10100,10100,1
NLZ10,2010-11-28 21:30,29,10100,10155,10100,10140,39
NLZ10,2010-11-28 22:00,29,10140,10140,10130,10135,9
NLZ10,2010-11-28 22:30,29,10120,10120,10120,10120,4
NLZ10,2010-11-28 23:00,29,10110,10120,10110,10120,20
NLZ10,2010-11-28 23:30,29,10115,10130,10115,10130,51
NLZ10,2010-11-29 00:00,29,10135,10135,10125,10125,8
NLZ10,2010-11-29 00:30,29,10125,10125,10120,10120,20
NLZ10,2010-11-29 01:00,29,10115,10130,10115,10130,30
NLZ10,2010-11-29 01:30,29,10135,10150,10135,10145,301
NLZ10,2010-11-29 02:00,29,10145,10155,10140,10145,467
NLZ10,2010-11-29 02:30,29,10145,10150,10130,10135,294
NLZ10,2010-11-29 03:00,29,10135,10140,10130,10140,152
NLZ10,2010-11-29 03:30,29,10140,10140,10110,10120,424
NLZ10,2010-11-29 04:00,29,10115,10115,10090,10095,607
NLZ10,2010-11-29 04:30,29,10090,10090,10070,10085,893
NLZ10,2010-11-29 05:00,29,10080,10095,10080,10090,301
NLZ10,2010-11-29 05:30,29,10090,10110,10090,10105,405
NLZ10,2010-11-29 06:00,29,10100,10105,10080,10090,1032
NLZ10,2010-11-29 06:30,29,10090,10090,10065,10080,962
NLZ10,2010-11-29 07:00,29,10085,10090,10075,10085,972
NLZ10,2010-11-29 07:30,29,10090,10090,10080,10080,252
NLZ10,2010-11-29 08:00,29,10080,10085,10070,10075,1591
NLZ10,2010-11-29 08:30,29,10075,10095,10025,10030,2993
NLZ10,2010-11-29 09:00,29,10030,10030,9995,10005,3607
NLZ10,2010-11-29 09:30,29,10005,10035,10005,10015,1881
NLZ10,2010-11-29 10:00,29,10015,10030,10005,10020,1366
NLZ10,2010-11-29 10:30,29,10020,10020,9980,9990,3266
NLZ10,2010-11-29 11:00,29,9990,10015,9990,10010,1194
NLZ10,2010-11-29 11:30,29,10005,10015,10005,10005,200
NLZ10,2010-11-29 12:00,29,10010,10010,9990,9990,745
NLZ10,2010-11-29 12:30,29,9990,10010,9985,10000,483
NLZ10,2010-11-29 13:00,29,10000,10020,9990,10020,680
NLZ10,2010-11-29 13:30,29,10025,10065,10025,10065,1082
NLZ10,2010-11-29 14:00,29,10070,10100,10065,10095,1150
NLZ10,2010-11-29 14:30,29,10095,10110,10070,10075,1178
NLZ10,2010-11-29 15:00,29,10075,10085,10070,10080,169
NLZ10,2010-11-29 17:00,30,10080,10080,10070,10070,2
NLZ10,2010-11-29 17:30,30,10075,10090,10065,10065,36
NLZ10,2010-11-29 18:00,30,10075,10095,10070,10095,48
NLZ10,2010-11-29 18:30,30,10095,10105,10080,10080,32
NLZ10,2010-11-29 19:00,30,10080,10080,10080,10080,2
NLZ10,2010-11-29 19:30,30,10065,10080,10065,10080,11
NLZ10,2010-11-29 20:00,30,10090,10090,10090,10090,2
NLZ10,2010-11-29 20:30,30,10075,10075,10055,10055,8
NLZ10,2010-11-29 21:00,30,10025,10025,10020,10020,7
NLZ10,2010-11-29 21:30,30,10020,10020,9965,9995,167
NLZ10,2010-11-29 22:00,30,9990,9990,9955,9970,130
NLZ10,2010-11-29 22:30,30,9970,9970,9950,9965,60
NLZ10,2010-11-29 23:00,30,9955,9970,9945,9970,19
NLZ10,2010-11-29 23:30,30,9980,9985,9965,9965,22
NLZ10,2010-11-30 00:00,30,9960,9965,9940,9945,47
NLZ10,2010-11-30 00:30,30,9945,9960,9940,9955,37
NLZ10,2010-11-30 01:00,30,9950,9980,9950,9955,63
NLZ10,2010-11-30 01:30,30,9955,9960,9935,9960,222
NLZ10,2010-11-30 02:00,30,9955,9985,9950,9955,538
NLZ10,2010-11-30 02:30,30,9960,9960,9940,9945,313
NLZ10,2010-11-30 03:00,30,9950,9965,9950,9950,409
NLZ10,2010-11-30 03:30,30,9955,9955,9950,9950,300
NLZ10,2010-11-30 04:00,30,9945,9950,9940,9940,367
NLZ10,2010-11-30 04:30,30,9945,9960,9945,9955,283
NLZ10,2010-11-30 05:00,30,9960,9960,9945,9950,223
NLZ10,2010-11-30 05:30,30,9950,9960,9950,9955,120
NLZ10,2010-11-30 06:00,30,9960,9960,9935,9935,576
NLZ10,2010-11-30 06:30,30,9940,9945,9930,9935,272
NLZ10,2010-11-30 07:00,30,9935,9935,9905,9910,1247
NLZ10,2010-11-30 07:30,30,9910,9910,9870,9870,1594
NLZ10,2010-11-30 08:00,30,9870,9875,9855,9865,1195
NLZ10,2010-11-30 08:30,30,9860,9920,9855,9920,2461
NLZ10,2010-11-30 09:00,30,9920,9945,9900,9940,2652
NLZ10,2010-11-30 09:30,30,9940,9940,9895,9920,874
NLZ10,2010-11-30 10:00,30,9915,9930,9900,9910,750
NLZ10,2010-11-30 10:30,30,9910,9935,9895,9930,1718
NLZ10,2010-11-30 11:00,30,9935,9935,9920,9925,519
NLZ10,2010-11-30 11:30,30,9925,9945,9920,9945,355
NLZ10,2010-11-30 12:00,30,9940,9975,9940,9975,764
NLZ10,2010-11-30 12:30,30,9970,9975,9955,9960,211
NLZ10,2010-11-30 13:00,30,9960,9965,9935,9935,294
NLZ10,2010-11-30 13:30,30,9940,9960,9935,9960,246
NLZ10,2010-11-30 14:00,30,9960,9970,9955,9965,331
NLZ10,2010-11-30 14:30,30,9965,9975,9950,9955,1553
NLZ10,2010-11-30 15:00,30,9960,9975,9930,9935,376
NLZ10,2010-11-30 17:00,1,9935,9940,9925,9940,4
NLZ10,2010-11-30 17:30,1,9945,9965,9935,9935,36
NLZ10,2010-11-30 18:00,1,9950,9965,9930,9960,58
NLZ10,2010-11-30 18:30,1,9955,9960,9940,9955,20
NLZ10,2010-11-30 19:00,1,9960,9970,9920,9920,44
NLZ10,2010-11-30 19:30,1,9920,9940,9920,9940,6
NLZ10,2010-11-30 20:00,1,9930,9930,9925,9925,2
NLZ10,2010-11-30 20:30,1,9935,9935,9935,9935,1
NLZ10,2010-11-30 21:30,1,9930,9940,9930,9940,9
NLZ10,2010-11-30 22:00,1,9940,9950,9935,9940,21
NLZ10,2010-11-30 22:30,1,9940,9945,9940,9945,2
NLZ10,2010-11-30 23:00,1,9945,9970,9940,9965,23
NLZ10,2010-11-30 23:30,1,9960,9985,9960,9985,12
NLZ10,2010-12-01 00:00,1,9990,10005,9985,9995,32
NLZ10,2010-12-01 00:30,1,9990,9995,9990,9995,12
NLZ10,2010-12-01 01:00,1,9990,10015,9990,10010,101
NLZ10,2010-12-01 01:30,1,10020,10030,10020,10030,76
NLZ10,2010-12-01 02:00,1,10030,10060,10030,10050,217
NLZ10,2010-12-01 02:30,1,10050,10055,10040,10050,182
NLZ10,2010-12-01 03:00,1,10035,10035,10025,10030,152
NLZ10,2010-12-01 03:30,1,10030,10040,10025,10040,394
NLZ10,2010-12-01 04:00,1,10040,10055,10035,10055,159
NLZ10,2010-12-01 04:30,1,10055,10060,10045,10060,161
NLZ10,2010-12-01 05:00,1,10060,10075,10060,10075,182
NLZ10,2010-12-01 05:30,1,10075,10080,10070,10070,341
NLZ10,2010-12-01 06:00,1,10075,10080,10070,10075,549
NLZ10,2010-12-01 06:30,1,10075,10090,10070,10085,515
NLZ10,2010-12-01 07:00,1,10080,10110,10080,10100,2232
NLZ10,2010-12-01 07:30,1,10100,10120,10100,10120,1126
NLZ10,2010-12-01 08:00,1,10120,10125,10110,10120,874
NLZ10,2010-12-01 08:30,1,10120,10185,10115,10180,4122
NLZ10,2010-12-01 09:00,1,10180,10185,10135,10140,2265
NLZ10,2010-12-01 09:30,1,10145,10155,10140,10145,1062
NLZ10,2010-12-01 10:00,1,10145,10160,10145,10145,1420
NLZ10,2010-12-01 10:30,1,10145,10180,10125,10175,3095
NLZ10,2010-12-01 11:00,1,10170,10185,10170,10175,1519
NLZ10,2010-12-01 11:30,1,10175,10185,10170,10185,610
NLZ10,2010-12-01 12:00,1,10180,10205,10175,10175,1319
NLZ10,2010-12-01 12:30,1,10175,10190,10165,10175,890
NLZ10,2010-12-01 13:00,1,10175,10185,10170,10175,513
NLZ10,2010-12-01 13:30,1,10175,10190,10175,10190,189
NLZ10,2010-12-01 14:00,1,10190,10190,10175,10175,342
NLZ10,2010-12-01 14:30,1,10180,10180,10160,10180,1157
NLZ10,2010-12-01 15:00,1,10175,10180,10160,10175,492
NLZ10,2010-12-01 16:00,2,10185,10185,10145,10145,2
NLZ10,2010-12-01 17:00,2,10150,10150,10150,10150,1
NLZ10,2010-12-01 17:30,2,10165,10185,10165,10185,23
NLZ10,2010-12-01 18:00,2,10190,10200,10155,10170,90
NLZ10,2010-12-01 18:30,2,10170,10185,10160,10180,31
NLZ10,2010-12-01 19:00,2,10190,10190,10175,10180,12
NLZ10,2010-12-01 19:30,2,10180,10185,10175,10175,24
NLZ10,2010-12-01 20:00,2,10170,10175,10170,10175,2
NLZ10,2010-12-01 20:30,2,10175,10175,10175,10175,11
NLZ10,2010-12-01 21:00,2,10180,10180,10180,10180,2
NLZ10,2010-12-01 21:30,2,10180,10185,10180,10180,61
NLZ10,2010-12-01 22:00,2,10170,10185,10155,10175,188
NLZ10,2010-12-01 22:30,2,10175,10175,10165,10165,54
NLZ10,2010-12-01 23:00,2,10170,10180,10170,10175,10
NLZ10,2010-12-01 23:30,2,10170,10180,10170,10180,6
NLZ10,2010-12-02 00:00,2,10175,10180,10160,10160,18
NLZ10,2010-12-02 01:00,2,10170,10175,10165,10175,20
NLZ10,2010-12-02 01:30,2,10175,10175,10170,10175,129
NLZ10,2010-12-02 02:00,2,10175,10180,10170,10170,431
NLZ10,2010-12-02 02:30,2,10175,10175,10160,10165,458
NLZ10,2010-12-02 03:00,2,10165,10185,10165,10185,573
NLZ10,2010-12-02 03:30,2,10190,10235,10190,10220,385
NLZ10,2010-12-02 04:00,2,10215,10220,10205,10210,365
NLZ10,2010-12-02 04:30,2,10215,10215,10200,10200,209
NLZ10,2010-12-02 05:00,2,10200,10205,10190,10195,189
NLZ10,2010-12-02 05:30,2,10195,10210,10195,10205,352
NLZ10,2010-12-02 06:00,2,10205,10215,10200,10210,764
NLZ10,2010-12-02 06:30,2,10205,10215,10205,10210,146
NLZ10,2010-12-02 07:00,2,10215,10215,10205,10215,864
NLZ10,2010-12-02 07:30,2,10210,10210,10165,10165,2290
NLZ10,2010-12-02 08:00,2,10170,10190,10155,10190,1412
NLZ10,2010-12-02 08:30,2,10190,10245,10185,10245,2540
NLZ10,2010-12-02 09:00,2,10245,10265,10240,10255,2660
NLZ10,2010-12-02 09:30,2,10250,10265,10250,10265,1301
NLZ10,2010-12-02 10:00,2,10265,10275,10260,10270,2844
NLZ10,2010-12-02 10:30,2,10275,10280,10255,10255,3185
NLZ10,2010-12-02 11:00,2,10255,10270,10255,10265,665
NLZ10,2010-12-02 11:30,2,10265,10290,10260,10270,1438
NLZ10,2010-12-02 12:00,2,10270,10280,10270,10280,631
NLZ10,2010-12-02 12:30,2,10285,10290,10280,10285,694
NLZ10,2010-12-02 13:00,2,10285,10305,10285,10305,828
NLZ10,2010-12-02 13:30,2,10300,10300,10290,10295,375
NLZ10,2010-12-02 14:00,2,10290,10305,10280,10305,648
NLZ10,2010-12-02 14:30,2,10300,10310,10295,10310,1072
NLZ10,2010-12-02 15:00,2,10310,10315,10305,10315,267
NLZ10,2010-12-02 15:30,3,10350,10350,10350,10350,4
NLZ10,2010-12-02 17:00,3,10300,10300,10270,10285,329
NLZ10,2010-12-02 17:30,3,10285,10290,10255,10255,72
NLZ10,2010-12-02 18:00,3,10250,10250,10225,10225,58
NLZ10,2010-12-02 18:30,3,10230,10240,10225,10225,24
NLZ10,2010-12-02 19:00,3,10225,10230,10220,10225,15
NLZ10,2010-12-02 19:30,3,10225,10225,10190,10190,42
NLZ10,2010-12-02 20:00,3,10180,10180,10180,10180,2
NLZ10,2010-12-02 21:30,3,10180,10190,10180,10190,8
NLZ10,2010-12-02 22:00,3,10195,10195,10190,10190,2
NLZ10,2010-12-02 22:30,3,10185,10185,10175,10180,21
NLZ10,2010-12-02 23:00,3,10180,10180,10175,10175,14
NLZ10,2010-12-02 23:30,3,10170,10180,10160,10180,60
NLZ10,2010-12-03 00:00,3,10180,10190,10180,10185,44
NLZ10,2010-12-03 00:30,3,10185,10185,10185,10185,10
NLZ10,2010-12-03 01:00,3,10190,10205,10185,10205,47
NLZ10,2010-12-03 01:30,3,10205,10210,10200,10200,592
NLZ10,2010-12-03 02:00,3,10200,10210,10190,10195,367
NLZ10,2010-12-03 02:30,3,10200,10210,10200,10210,180
NLZ10,2010-12-03 03:00,3,10210,10215,10210,10215,68
NLZ10,2010-12-03 03:30,3,10220,10225,10220,10225,138
NLZ10,2010-12-03 04:00,3,10225,10225,10220,10220,107
NLZ10,2010-12-03 04:30,3,10225,10225,10220,10220,15
NLZ10,2010-12-03 05:00,3,10220,10220,10215,10220,117
NLZ10,2010-12-03 05:30,3,10225,10225,10220,10225,83
NLZ10,2010-12-03 06:00,3,10225,10225,10220,10220,194
NLZ10,2010-12-03 06:30,3,10225,10230,10220,10225,370
NLZ10,2010-12-03 07:00,3,10225,10245,10225,10240,828
NLZ10,2010-12-03 07:30,3,10235,10235,10110,10115,8625
NLZ10,2010-12-03 08:00,3,10115,10125,10110,10120,2144
NLZ10,2010-12-03 08:30,3,10120,10155,10115,10135,2062
NLZ10,2010-12-03 09:00,3,10140,10170,10135,10150,2424
NLZ10,2010-12-03 09:30,3,10150,10165,10145,10160,1204
NLZ10,2010-12-03 10:00,3,10165,10175,10160,10160,2190
NLZ10,2010-12-03 10:30,3,10160,10175,10155,10160,2063
NLZ10,2010-12-03 11:00,3,10165,10170,10160,10160,328
NLZ10,2010-12-03 11:30,3,10160,10165,10150,10165,1425
NLZ10,2010-12-03 12:00,3,10160,10165,10150,10155,1235
NLZ10,2010-12-03 12:30,3,10160,10165,10155,10165,438
NLZ10,2010-12-03 13:00,3,10170,10170,10160,10170,254
NLZ10,2010-12-03 13:30,3,10170,10170,10160,10170,552
NLZ10,2010-12-03 14:00,3,10175,10175,10160,10170,454
NLZ10,2010-12-03 14:30,3,10175,10200,10170,10190,1391
NLZ10,2010-12-03 15:00,3,10200,10200,10170,10170,327
NLZ10,2010-12-05 17:00,6,10175,10175,10155,10160,36
NLZ10,2010-12-05 17:30,6,10160,10185,10160,10180,18
NLZ10,2010-12-05 18:00,6,10175,10180,10155,10155,75
NLZ10,2010-12-05 18:30,6,10150,10170,10150,10165,3
NLZ10,2010-12-05 19:00,6,10170,10170,10165,10165,4
NLZ10,2010-12-05 19:30,6,10160,10160,10155,10155,24
NLZ10,2010-12-05 20:00,6,10165,10165,10165,10165,1
NLZ10,2010-12-05 21:00,6,10150,10150,10150,10150,1
NLZ10,2010-12-05 21:30,6,10150,10155,10150,10155,6
NLZ10,2010-12-05 22:00,6,10155,10165,10155,10165,6
NLZ10,2010-12-05 22:30,6,10160,10170,10160,10170,20
NLZ10,2010-12-05 23:00,6,10165,10165,10165,10165,1
NLZ10,2010-12-05 23:30,6,10170,10170,10170,10170,1
NLZ10,2010-12-06 00:00,6,10170,10170,10170,10170,6
NLZ10,2010-12-06 00:30,6,10175,10175,10175,10175,2
NLZ10,2010-12-06 01:00,6,10180,10185,10170,10170,28
NLZ10,2010-12-06 01:30,6,10170,10170,10170,10170,3
NLZ10,2010-12-06 02:00,6,10165,10170,10155,10155,705
NLZ10,2010-12-06 02:30,6,10155,10155,10145,10145,225
NLZ10,2010-12-06 03:00,6,10140,10150,10140,10150,307
NLZ10,2010-12-06 03:30,6,10150,10150,10135,10135,96
NLZ10,2010-12-06 04:00,6,10140,10150,10140,10145,104
NLZ10,2010-12-06 04:30,6,10145,10145,10130,10135,239
NLZ10,2010-12-06 05:00,6,10135,10145,10135,10145,97
NLZ10,2010-12-06 05:30,6,10140,10150,10135,10145,514
NLZ10,2010-12-06 06:00,6,10145,10160,10145,10155,334
NLZ10,2010-12-06 06:30,6,10155,10155,10150,10150,348
NLZ10,2010-12-06 07:00,6,10150,10150,10145,10145,299
NLZ10,2010-12-06 07:30,6,10140,10150,10140,10145,661
NLZ10,2010-12-06 08:00,6,10150,10160,10150,10155,445
NLZ10,2010-12-06 08:30,6,10155,10165,10145,10155,973
NLZ10,2010-12-06 09:00,6,10150,10175,10150,10175,908
NLZ10,2010-12-06 09:30,6,10180,10180,10160,10165,1167
NLZ10,2010-12-06 10:00,6,10160,10170,10155,10170,1130
NLZ10,2010-12-06 10:30,6,10165,10175,10155,10170,1529
NLZ10,2010-12-06 11:00,6,10165,10170,10160,10170,459
NLZ10,2010-12-06 11:30,6,10165,10175,10165,10170,112
NLZ10,2010-12-06 12:00,6,10165,10175,10160,10160,644
NLZ10,2010-12-06 12:30,6,10160,10190,10160,10190,627
NLZ10,2010-12-06 13:00,6,10190,10195,10185,10190,758
NLZ10,2010-12-06 13:30,6,10185,10200,10185,10195,490
NLZ10,2010-12-06 14:00,6,10195,10200,10185,10190,399
NLZ10,2010-12-06 14:30,6,10190,10205,10185,10195,676
NLZ10,2010-12-06 15:00,6,10195,10195,10185,10190,105
NLZ10,2010-12-06 17:30,7,10190,10200,10165,10165,44
NLZ10,2010-12-06 18:00,7,10165,10165,10115,10115,105
NLZ10,2010-12-06 18:30,7,10110,10125,10110,10125,104
NLZ10,2010-12-06 19:00,7,10120,10125,10120,10120,9
NLZ10,2010-12-06 19:30,7,10120,10120,10095,10100,46
NLZ10,2010-12-06 20:00,7,10105,10110,10105,10110,6
NLZ10,2010-12-06 20:30,7,10120,10125,10120,10125,6
NLZ10,2010-12-06 21:30,7,10125,10140,10120,10140,29
NLZ10,2010-12-06 22:00,7,10155,10170,10155,10155,363
NLZ10,2010-12-06 23:30,7,10140,10140,10130,10130,12
NLZ10,2010-12-07 00:00,7,10145,10155,10145,10155,35
NLZ10,2010-12-07 00:30,7,10160,10165,10160,10165,41
NLZ10,2010-12-07 01:00,7,10170,10180,10145,10145,191
NLZ10,2010-12-07 01:30,7,10150,10165,10150,10160,192
NLZ10,2010-12-07 02:00,7,10160,10175,10160,10165,402
NLZ10,2010-12-07 02:30,7,10165,10165,10155,10165,270
NLZ10,2010-12-07 03:00,7,10165,10170,10160,10165,1164
NLZ10,2010-12-07 03:30,7,10165,10190,10165,10190,1458
NLZ10,2010-12-07 04:00,7,10190,10215,10190,10200,918
NLZ10,2010-12-07 04:30,7,10200,10215,10195,10215,461
NLZ10,2010-12-07 05:00,7,10210,10210,10205,10210,258
NLZ10,2010-12-07 05:30,7,10205,10215,10205,10210,403
NLZ10,2010-12-07 06:00,7,10215,10220,10210,10210,999
NLZ10,2010-12-07 06:30,7,10210,10215,10205,10210,242
NLZ10,2010-12-07 07:00,7,10210,10220,10210,10220,328
NLZ10,2010-12-07 07:30,7,10215,10230,10215,10225,433
NLZ10,2010-12-07 08:00,7,10225,10230,10225,10230,998
NLZ10,2010-12-07 08:30,7,10235,10235,10220,10220,1436
NLZ10,2010-12-07 09:00,7,10215,10230,10200,10210,2390
NLZ10,2010-12-07 09:30,7,10210,10220,10200,10220,919
NLZ10,2010-12-07 10:00,7,10215,10225,10205,10205,682
NLZ10,2010-12-07 10:30,7,10210,10215,10190,10205,1333
NLZ10,2010-12-07 11:00,7,10200,10205,10190,10200,545
NLZ10,2010-12-07 11:30,7,10195,10215,10190,10215,739
NLZ10,2010-12-07 12:00,7,10215,10230,10215,10230,624
NLZ10,2010-12-07 12:30,7,10225,10240,10225,10235,429
NLZ10,2010-12-07 13:00,7,10235,10240,10235,10240,600
NLZ10,2010-12-07 13:30,7,10240,10245,10220,10220,1211
NLZ10,2010-12-07 14:00,7,10220,10225,10190,10215,1074
NLZ10,2010-12-07 14:30,7,10215,10225,10205,10210,2466
NLZ10,2010-12-07 15:00,7,10210,10215,10200,10205,257
NLZ10,2010-12-07 15:30,8,10205,10205,10200,10205,19
NLZ10,2010-12-07 17:00,8,10200,10240,10200,10240,23
NLZ10,2010-12-07 17:30,8,10210,10220,10210,10210,15
NLZ10,2010-12-07 18:00,8,10205,10225,10190,10225,95
NLZ10,2010-12-07 18:30,8,10230,10260,10225,10245,142
NLZ10,2010-12-07 19:00,8,10240,10250,10225,10250,31
NLZ10,2010-12-07 19:30,8,10240,10250,10185,10215,164
NLZ10,2010-12-07 20:00,8,10220,10220,10220,10220,2
NLZ10,2010-12-07 20:30,8,10220,10220,10210,10210,8
NLZ10,2010-12-07 21:30,8,10215,10250,10215,10250,31
NLZ10,2010-12-07 22:00,8,10250,10250,10245,10245,12
NLZ10,2010-12-07 22:30,8,10240,10240,10230,10230,90
NLZ10,2010-12-07 23:00,8,10230,10230,10220,10220,5
NLZ10,2010-12-07 23:30,8,10235,10235,10230,10235,49
NLZ10,2010-12-08 00:00,8,10235,10250,10230,10240,57
NLZ10,2010-12-08 00:30,8,10240,10240,10225,10225,60
NLZ10,2010-12-08 01:00,8,10225,10230,10225,10225,56
NLZ10,2010-12-08 01:30,8,10215,10215,10205,10215,230
NLZ10,2010-12-08 02:00,8,10215,10220,10210,10220,120
NLZ10,2010-12-08 02:30,8,10220,10225,10215,10220,193
NLZ10,2010-12-08 03:00,8,10215,10220,10210,10220,175
NLZ10,2010-12-08 03:30,8,10225,10245,10220,10245,180
NLZ10,2010-12-08 04:00,8,10240,10245,10240,10245,208
NLZ10,2010-12-08 04:30,8,10245,10245,10235,10240,103
NLZ10,2010-12-08 05:00,8,10240,10240,10235,10240,103
NLZ10,2010-12-08 05:30,8,10245,10250,10240,10240,146
NLZ10,2010-12-08 06:00,8,10235,10250,10235,10245,260
NLZ10,2010-12-08 06:30,8,10245,10250,10240,10240,1027
NLZ10,2010-12-08 07:00,8,10240,10255,10240,10250,631
NLZ10,2010-12-08 07:30,8,10250,10260,10245,10255,835
NLZ10,2010-12-08 08:00,8,10255,10255,10245,10255,548
NLZ10,2010-12-08 08:30,8,10250,10280,10245,10265,1450
NLZ10,2010-12-08 09:00,8,10265,10265,10225,10225,1693
NLZ10,2010-12-08 09:30,8,10225,10235,10205,10235,2647
NLZ10,2010-12-08 10:00,8,10235,10245,10235,10235,1348
NLZ10,2010-12-08 10:30,8,10240,10255,10235,10255,518
NLZ10,2010-12-08 11:00,8,10255,10270,10255,10265,532
NLZ10,2010-12-08 11:30,8,10260,10265,10255,10255,703
NLZ10,2010-12-08 12:00,8,10260,10270,10250,10255,606
NLZ10,2010-12-08 12:30,8,10255,10270,10255,10260,363
NLZ10,2010-12-08 13:00,8,10265,10270,10255,10265,1183
NLZ10,2010-12-08 13:30,8,10265,10270,10265,10270,298
NLZ10,2010-12-08 14:00,8,10265,10275,10265,10265,825
NLZ10,2010-12-08 14:30,8,10265,10280,10260,10280,711
NLZ10,2010-12-08 15:00,8,10280,10280,10275,10280,257
NLZ10,2010-12-08 15:30,9,10285,10285,10285,10285,1
NLZ10,2010-12-08 17:00,9,10295,10295,10295,10295,20
NLZ10,2010-12-08 17:30,9,10290,10300,10290,10295,27
NLZ10,2010-12-08 18:00,9,10285,10295,10275,10285,121
NLZ10,2010-12-08 18:30,9,10285,10290,10260,10280,90
NLZ10,2010-12-08 19:00,9,10260,10260,10260,10260,2
NLZ10,2010-12-08 19:30,9,10265,10265,10250,10250,34
NLZ10,2010-12-08 21:00,9,10250,10250,10250,10250,2
NLZ10,2010-12-08 21:30,9,10250,10250,10250,10250,6
NLZ10,2010-12-08 22:00,9,10265,10265,10265,10265,4
NLZ10,2010-12-08 22:30,9,10270,10280,10270,10280,8
NLZ10,2010-12-08 23:00,9,10280,10285,10280,10285,8
NLZ10,2010-12-08 23:30,9,10285,10285,10285,10285,3
NLZ10,2010-12-09 00:00,9,10285,10295,10275,10275,142
NLZ10,2010-12-09 00:30,9,10275,10275,10240,10250,122
NLZ10,2010-12-09 01:00,9,10250,10290,10250,10290,97
NLZ10,2010-12-09 01:30,9,10295,10295,10270,10280,340
NLZ10,2010-12-09 02:00,9,10280,10285,10275,10285,180
NLZ10,2010-12-09 02:30,9,10285,10295,10280,10280,65
NLZ10,2010-12-09 03:00,9,10280,10280,10280,10280,59
NLZ10,2010-12-09 03:30,9,10280,10280,10270,10270,145
NLZ10,2010-12-09 04:00,9,10275,10275,10260,10265,42
NLZ10,2010-12-09 04:30,9,10270,10270,10265,10270,43
NLZ10,2010-12-09 05:00,9,10270,10275,10270,10270,140
NLZ10,2010-12-09 05:30,9,10270,10280,10270,10280,105
NLZ10,2010-12-09 06:00,9,10275,10280,10275,10275,77
NLZ10,2010-12-09 06:30,9,10280,10280,10275,10280,165
NLZ10,2010-12-09 07:00,9,10280,10285,10275,10280,142
NLZ10,2010-12-09 07:30,9,10280,10290,10280,10280,963
NLZ10,2010-12-09 08:00,9,10280,10285,10275,10280,403
NLZ10,2010-12-09 08:30,9,10280,10280,10265,10280,653
NLZ10,2010-12-09 09:00,9,10275,10275,10245,10250,313
NLZ10,2010-12-09 09:30,9,10250,10260,10225,10235,572
NLZ10,2010-12-09 10:00,9,10235,10255,10235,10245,300
NLZ10,2010-12-09 10:30,9,10245,10245,10210,10225,1166
NLZ10,2010-12-09 11:00,9,10230,10240,10225,10230,252
NLZ10,2010-12-09 11:30,9,10230,10230,10220,10225,143
NLZ10,2010-12-09 12:00,9,10225,10245,10220,10240,232
NLZ10,2010-12-09 12:30,9,10240,10240,10230,10235,87
NLZ10,2010-12-09 13:00,9,10235,10235,10220,10225,110
NLZ10,2010-12-09 13:30,9,10225,10230,10220,10230,37
NLZ10,2010-12-09 14:00,9,10230,10240,10230,10240,39
NLZ10,2010-12-09 14:30,9,10240,10250,10235,10235,260
NLZ10,2010-12-09 15:00,9,10235,10250,10235,10245,51