NLZ09,2008-09-12 15:00,12,12260,12260,12260,12260,0
NLZ09,2008-09-15 15:30,15,11675,11675,11675,11675,0
NLZ09,2008-09-16 15:30,16,11715,11715,11715,11715,0
NLZ09,2008-09-17 15:30,17,11275,11275,11275,11275,0
NLZ09,2008-09-18 15:30,18,11710,11710,11710,11710,0
NLZ09,2008-09-19 15:30,19,12410,12410,12410,12410,0
NLZ09,2008-09-22 15:30,22,11810,11810,11810,11810,0
NLZ09,2008-09-23 15:30,23,11680,11680,11680,11680,0
NLZ09,2008-09-24 15:00,24,11960,11960,11960,11960,0
NLZ09,2008-09-25 15:00,25,12155,12155,12155,12155,0
NLZ09,2008-09-26 15:30,26,12070,12070,12070,12070,0
NLZ09,2008-09-29 15:30,29,11175,11175,11175,11175,0
NLZ09,2008-09-30 15:30,30,11605,11605,11605,11605,0
NLZ09,2008-10-01 15:00,1,11555,11555,11555,11555,0
NLZ09,2008-10-02 15:00,2,11020,11020,11020,11020,0
NLZ09,2008-10-03 15:00,3,10885,10885,10885,10885,0
NLZ09,2008-10-06 15:30,6,10050,10050,10050,10050,0
NLZ09,2008-10-07 15:00,7,9765,9765,9765,9765,0
NLZ09,2008-10-08 15:00,8,9110,9110,9110,9110,0
NLZ09,2008-10-09 15:30,9,8550,8550,8550,8550,0
NLZ09,2008-10-10 15:30,10,7900,7900,7900,7900,0
NLZ09,2008-10-13 15:30,13,8900,8900,8900,8900,0
NLZ09,2008-10-14 15:30,14,9360,9360,9360,9360,0
NLZ09,2008-10-15 15:00,15,8395,8395,8395,8395,0
NLZ09,2008-10-16 15:30,16,8715,8715,8715,8715,0
NLZ09,2008-10-17 15:30,17,8560,8560,8560,8560,0
NLZ09,2008-10-20 15:00,20,9310,9310,9310,9310,0
NLZ09,2008-10-21 15:00,21,8930,8930,8930,8930,0
NLZ09,2008-10-22 15:30,22,8140,8140,8140,8140,0
NLZ09,2008-10-23 15:30,23,8375,8375,8375,8375,0
NLZ09,2008-10-24 15:30,24,7425,7425,7425,7425,0
NLZ09,2008-10-27 15:30,27,6955,6955,6955,6955,0
NLZ09,2008-10-28 15:30,28,7955,7955,7955,7955,0
NLZ09,2008-10-29 15:00,29,8315,8315,8315,8315,0
NLZ09,2008-10-30 15:00,30,8960,8960,8960,8960,0
NLZ09,2008-10-31 15:30,31,8810,8810,8810,8810,0
NLZ09,2008-12-18 15:00,18,8635,8635,8635,8635,0
NLZ09,2009-06-23 06:00,23,9570,9570,9570,9570,1
NLZ09,2009-06-24 06:00,24,9590,9590,9590,9590,1
NLZ09,2009-07-02 14:00,2,9680,9680,9680,9680,10
NLZ09,2009-07-13 12:30,13,9260,9260,9260,9260,1
NLZ09,2009-07-13 13:00,13,9200,9200,9200,9200,1
NLZ09,2009-09-14 06:00,14,10165,10170,10165,10165,531
NLZ09,2009-09-14 06:30,14,10165,10180,10165,10180,129
NLZ09,2009-09-14 07:00,14,10180,10185,10175,10175,311
NLZ09,2009-09-14 07:30,14,10170,10190,10170,10185,177
NLZ09,2009-09-14 08:00,14,10180,10195,10175,10185,755
NLZ09,2009-09-14 08:30,14,10185,10230,10180,10225,1802
NLZ09,2009-09-14 09:00,14,10225,10235,10200,10230,1126
NLZ09,2009-09-14 09:30,14,10230,10255,10225,10240,1922
NLZ09,2009-09-14 10:00,14,10235,10270,10230,10260,1356
NLZ09,2009-09-14 10:30,14,10265,10270,10240,10245,1128
NLZ09,2009-09-14 11:00,14,10245,10250,10240,10245,549
NLZ09,2009-09-14 11:30,14,10245,10250,10240,10245,304
NLZ09,2009-09-14 12:00,14,10240,10250,10235,10245,565
NLZ09,2009-09-14 12:30,14,10245,10270,10245,10265,697
NLZ09,2009-09-14 13:00,14,10260,10280,10255,10280,629
NLZ09,2009-09-14 13:30,14,10280,10290,10275,10285,417
NLZ09,2009-09-14 14:00,14,10285,10285,10270,10270,471
NLZ09,2009-09-14 14:30,14,10270,10290,10270,10275,791
NLZ09,2009-09-14 15:00,14,10275,10280,10250,10260,199
NLZ09,2009-09-14 16:00,15,10275,10275,10275,10275,1
NLZ09,2009-09-14 17:00,15,10280,10280,10260,10260,2
NLZ09,2009-09-15 06:00,15,10170,10185,10170,10175,289
NLZ09,2009-09-15 06:30,15,10175,10195,10165,10195,717
NLZ09,2009-09-15 07:00,15,10190,10200,10180,10185,666
NLZ09,2009-09-15 07:30,15,10185,10250,10185,10230,1368
NLZ09,2009-09-15 08:00,15,10230,10235,10220,10225,519
NLZ09,2009-09-15 08:30,15,10230,10245,10205,10225,1812
NLZ09,2009-09-15 09:00,15,10225,10225,10180,10215,1647
NLZ09,2009-09-15 09:30,15,10215,10225,10205,10220,998
NLZ09,2009-09-15 10:00,15,10220,10220,10195,10200,905
NLZ09,2009-09-15 10:30,15,10200,10235,10195,10225,1717
NLZ09,2009-09-15 11:00,15,10225,10235,10225,10230,971
NLZ09,2009-09-15 11:30,15,10225,10240,10225,10235,523
NLZ09,2009-09-15 12:00,15,10240,10255,10225,10250,502
NLZ09,2009-09-15 12:30,15,10250,10260,10245,10260,324
NLZ09,2009-09-15 13:00,15,10260,10260,10245,10255,229
NLZ09,2009-09-15 13:30,15,10255,10255,10235,10250,285
NLZ09,2009-09-15 14:00,15,10250,10270,10245,10265,386
NLZ09,2009-09-15 14:30,15,10260,10265,10240,10245,642
NLZ09,2009-09-15 15:00,15,10245,10250,10230,10235,315
NLZ09,2009-09-16 06:00,16,10240,10245,10230,10235,322
NLZ09,2009-09-16 06:30,16,10230,10240,10230,10240,133
NLZ09,2009-09-16 07:00,16,10240,10240,10230,10240,545
NLZ09,2009-09-16 07:30,16,10240,10255,10225,10245,357
NLZ09,2009-09-16 08:00,16,10245,10270,10245,10250,1171
NLZ09,2009-09-16 08:30,16,10250,10270,10230,10255,1728
NLZ09,2009-09-16 09:00,16,10255,10270,10250,10265,1088
NLZ09,2009-09-16 09:30,16,10270,10300,10265,10295,1390
NLZ09,2009-09-16 10:00,16,10290,10295,10270,10270,1445
NLZ09,2009-09-16 10:30,16,10270,10305,10265,10305,931
NLZ09,2009-09-16 11:00,16,10305,10320,10305,10310,806
NLZ09,2009-09-16 11:30,16,10310,10315,10300,10305,484
NLZ09,2009-09-16 12:00,16,10305,10335,10305,10330,951
NLZ09,2009-09-16 12:30,16,10330,10330,10315,10320,321
NLZ09,2009-09-16 13:00,16,10320,10335,10320,10320,322
NLZ09,2009-09-16 13:30,16,10320,10330,10310,10310,421
NLZ09,2009-09-16 14:00,16,10310,10320,10305,10315,505
NLZ09,2009-09-16 14:30,16,10315,10330,10305,10330,861
NLZ09,2009-09-16 15:00,16,10325,10330,10300,10310,257
NLZ09,2009-09-17 06:00,17,10380,10390,10370,10375,351
NLZ09,2009-09-17 06:30,17,10380,10385,10365,10370,287
NLZ09,2009-09-17 07:00,17,10370,10385,10365,10375,413
NLZ09,2009-09-17 07:30,17,10380,10385,10355,10360,379
NLZ09,2009-09-17 08:00,17,10355,10370,10345,10365,659
NLZ09,2009-09-17 08:30,17,10365,10415,10365,10415,1307
NLZ09,2009-09-17 09:00,17,10415,10435,10355,10370,1962
NLZ09,2009-09-17 09:30,17,10375,10405,10375,10400,737
NLZ09,2009-09-17 10:00,17,10405,10420,10390,10415,419
NLZ09,2009-09-17 10:30,17,10410,10410,10365,10380,1225
NLZ09,2009-09-17 11:00,17,10385,10385,10350,10375,543
NLZ09,2009-09-17 11:30,17,10375,10380,10335,10340,885
NLZ09,2009-09-17 12:00,17,10340,10355,10320,10330,666
NLZ09,2009-09-17 12:30,17,10325,10355,10325,10355,434
NLZ09,2009-09-17 13:00,17,10350,10355,10340,10345,205
NLZ09,2009-09-17 13:30,17,10345,10375,10345,10365,356
NLZ09,2009-09-17 14:00,17,10365,10380,10360,10370,268
NLZ09,2009-09-17 14:30,17,10375,10375,10350,10350,393
NLZ09,2009-09-17 15:00,17,10355,10395,10350,10395,319
NLZ09,2009-09-17 16:00,18,10390,10390,10390,10390,1
NLZ09,2009-09-18 06:00,18,10380,10390,10380,10380,231
NLZ09,2009-09-18 06:30,18,10380,10385,10375,10380,174
NLZ09,2009-09-18 07:00,18,10380,10385,10370,10385,94
NLZ09,2009-09-18 07:30,18,10390,10395,10385,10395,175
NLZ09,2009-09-18 08:00,18,10395,10415,10395,10410,421
NLZ09,2009-09-18 08:30,18,10410,10410,10370,10380,1209
NLZ09,2009-09-18 09:00,18,10375,10380,10355,10360,1240
NLZ09,2009-09-18 09:30,18,10355,10390,10355,10385,1059
NLZ09,2009-09-18 10:00,18,10385,10390,10365,10370,725
NLZ09,2009-09-18 10:30,18,10370,10385,10360,10370,738
NLZ09,2009-09-18 11:00,18,10370,10385,10365,10385,402
NLZ09,2009-09-18 11:30,18,10380,10400,10380,10400,448
NLZ09,2009-09-18 12:00,18,10400,10405,10395,10395,342
NLZ09,2009-09-18 12:30,18,10395,10410,10395,10405,241
NLZ09,2009-09-18 13:00,18,10405,10410,10400,10400,220
NLZ09,2009-09-18 13:30,18,10400,10410,10395,10400,227
NLZ09,2009-09-18 14:00,18,10400,10410,10395,10405,364
NLZ09,2009-09-18 14:30,18,10405,10410,10385,10385,1442
NLZ09,2009-09-18 15:00,18,10390,10420,10370,10380,858
NLZ09,2009-09-21 06:00,21,10330,10335,10310,10315,661
NLZ09,2009-09-21 06:30,21,10315,10330,10315,10315,322
NLZ09,2009-09-21 07:00,21,10315,10320,10295,10315,530
NLZ09,2009-09-21 07:30,21,10310,10330,10305,10325,562
NLZ09,2009-09-21 08:00,21,10325,10330,10310,10325,531
NLZ09,2009-09-21 08:30,21,10330,10360,10305,10315,1638
NLZ09,2009-09-21 09:00,21,10315,10345,10300,10335,946
NLZ09,2009-09-21 09:30,21,10335,10335,10310,10325,1020
NLZ09,2009-09-21 10:00,21,10330,10370,10325,10360,855
NLZ09,2009-09-21 10:30,21,10360,10375,10355,10360,680
NLZ09,2009-09-21 11:00,21,10365,10365,10345,10350,149
NLZ09,2009-09-21 11:30,21,10350,10360,10335,10335,365
NLZ09,2009-09-21 12:00,21,10335,10340,10325,10335,125
NLZ09,2009-09-21 12:30,21,10340,10345,10335,10345,312
NLZ09,2009-09-21 13:00,21,10345,10350,10335,10340,266
NLZ09,2009-09-21 13:30,21,10340,10350,10335,10340,171
NLZ09,2009-09-21 14:00,21,10340,10360,10340,10350,179
NLZ09,2009-09-21 14:30,21,10350,10360,10325,10360,597
NLZ09,2009-09-21 15:00,21,10360,10380,10350,10365,308
NLZ09,2009-09-22 06:00,22,10415,10425,10410,10420,581
NLZ09,2009-09-22 06:30,22,10420,10425,10415,10415,496
NLZ09,2009-09-22 07:00,22,10415,10425,10410,10415,296
NLZ09,2009-09-22 07:30,22,10410,10425,10410,10415,366
NLZ09,2009-09-22 08:00,22,10415,10420,10405,10415,278
NLZ09,2009-09-22 08:30,22,10415,10415,10380,10380,1671
NLZ09,2009-09-22 09:00,22,10380,10405,10370,10385,489
NLZ09,2009-09-22 09:30,22,10380,10390,10355,10385,508
NLZ09,2009-09-22 10:00,22,10385,10400,10385,10390,631
NLZ09,2009-09-22 10:30,22,10385,10390,10360,10375,873
NLZ09,2009-09-22 11:00,22,10380,10405,10380,10395,485
NLZ09,2009-09-22 11:30,22,10400,10400,10385,10390,195
NLZ09,2009-09-22 12:00,22,10390,10395,10375,10375,245
NLZ09,2009-09-22 12:30,22,10375,10390,10370,10385,288
NLZ09,2009-09-22 13:00,22,10390,10400,10385,10395,368
NLZ09,2009-09-22 13:30,22,10400,10405,10385,10400,235
NLZ09,2009-09-22 14:00,22,10395,10395,10380,10395,131
NLZ09,2009-09-22 14:30,22,10395,10400,10375,10380,318
NLZ09,2009-09-22 15:00,22,10385,10400,10380,10390,208
NLZ09,2009-09-22 15:30,23,10390,10390,10390,10390,1
NLZ09,2009-09-23 06:00,23,10400,10415,10395,10415,538
NLZ09,2009-09-23 06:30,23,10415,10430,10415,10420,201
NLZ09,2009-09-23 07:00,23,10415,10420,10415,10420,124
NLZ09,2009-09-23 07:30,23,10420,10425,10415,10425,229
NLZ09,2009-09-23 08:00,23,10420,10425,10415,10420,128
NLZ09,2009-09-23 08:30,23,10415,10420,10390,10395,1047
NLZ09,2009-09-23 09:00,23,10390,10405,10385,10400,374
NLZ09,2009-09-23 09:30,23,10395,10400,10355,10370,749
NLZ09,2009-09-23 10:00,23,10370,10385,10360,10380,880
NLZ09,2009-09-23 10:30,23,10385,10395,10375,10395,731
NLZ09,2009-09-23 11:00,23,10400,10405,10395,10405,261
NLZ09,2009-09-23 11:30,23,10405,10410,10400,10410,513
NLZ09,2009-09-23 12:00,23,10405,10415,10400,10405,195
NLZ09,2009-09-23 12:30,23,10405,10420,10400,10415,222
NLZ09,2009-09-23 13:00,23,10415,10435,10405,10425,1050
NLZ09,2009-09-23 13:30,23,10425,10445,10395,10400,1436
NLZ09,2009-09-23 14:00,23,10405,10420,10355,10365,2455
NLZ09,2009-09-23 14:30,23,10370,10375,10300,10305,1884
NLZ09,2009-09-23 15:00,23,10310,10340,10310,10330,298
NLZ09,2009-09-23 15:30,24,10330,10330,10330,10330,10
NLZ09,2009-09-24 06:00,24,10445,10445,10415,10440,681
NLZ09,2009-09-24 06:30,24,10435,10440,10420,10435,627
NLZ09,2009-09-24 07:00,24,10440,10460,10435,10460,678
NLZ09,2009-09-24 07:30,24,10455,10495,10435,10485,1251
NLZ09,2009-09-24 08:00,24,10485,10490,10465,10465,695
NLZ09,2009-09-24 08:30,24,10465,10475,10440,10465,2415
NLZ09,2009-09-24 09:00,24,10460,10460,10345,10385,4992
NLZ09,2009-09-24 09:30,24,10380,10380,10340,10360,3523
NLZ09,2009-09-24 10:00,24,10360,10380,10340,10355,1567
NLZ09,2009-09-24 10:30,24,10355,10370,10330,10350,1650
NLZ09,2009-09-24 11:00,24,10350,10355,10340,10345,598
NLZ09,2009-09-24 11:30,24,10345,10355,10335,10340,758
NLZ09,2009-09-24 12:00,24,10340,10355,10330,10335,988
NLZ09,2009-09-24 12:30,24,10335,10340,10315,10330,832
NLZ09,2009-09-24 13:00,24,10330,10335,10315,10330,604
NLZ09,2009-09-24 13:30,24,10335,10355,10330,10350,2091
NLZ09,2009-09-24 14:00,24,10355,10370,10340,10355,646
NLZ09,2009-09-24 14:30,24,10355,10365,10340,10340,1053
NLZ09,2009-09-24 15:00,24,10340,10350,10340,10345,424
NLZ09,2009-09-25 06:00,25,10285,10295,10275,10280,296
NLZ09,2009-09-25 06:30,25,10285,10295,10280,10295,199
NLZ09,2009-09-25 07:00,25,10290,10290,10275,10280,676
NLZ09,2009-09-25 07:30,25,10275,10275,10205,10225,1394
NLZ09,2009-09-25 08:00,25,10225,10240,10220,10235,701
NLZ09,2009-09-25 08:30,25,10240,10280,10225,10250,1830
NLZ09,2009-09-25 09:00,25,10255,10285,10220,10260,1360
NLZ09,2009-09-25 09:30,25,10260,10265,10230,10240,1060
NLZ09,2009-09-25 10:00,25,10240,10250,10220,10230,974
NLZ09,2009-09-25 10:30,25,10230,10235,10200,10210,1671
NLZ09,2009-09-25 11:00,25,10210,10215,10170,10180,1053
NLZ09,2009-09-25 11:30,25,10185,10185,10170,10175,713
NLZ09,2009-09-25 12:00,25,10175,10180,10155,10175,363
NLZ09,2009-09-25 12:30,25,10175,10195,10170,10195,313
NLZ09,2009-09-25 13:00,25,10200,10205,10180,10180,416
NLZ09,2009-09-25 13:30,25,10175,10195,10175,10190,502
NLZ09,2009-09-25 14:00,25,10190,10190,10165,10175,437
NLZ09,2009-09-25 14:30,25,10170,10175,10150,10160,1023
NLZ09,2009-09-25 15:00,25,10155,10165,10150,10165,283
NLZ09,2009-09-28 06:00,28,10050,10080,10040,10075,906
NLZ09,2009-09-28 06:30,28,10075,10095,10070,10085,749
NLZ09,2009-09-28 07:00,28,10085,10120,10085,10110,896
NLZ09,2009-09-28 07:30,28,10115,10130,10095,10095,746
NLZ09,2009-09-28 08:00,28,10090,10105,10080,10085,2783
NLZ09,2009-09-28 08:30,28,10085,10150,10075,10135,2309
NLZ09,2009-09-28 09:00,28,10140,10150,10130,10140,2119
NLZ09,2009-09-28 09:30,28,10145,10175,10145,10155,2682
NLZ09,2009-09-28 10:00,28,10155,10180,10150,10170,1452
NLZ09,2009-09-28 10:30,28,10170,10200,10170,10195,1931
NLZ09,2009-09-28 11:00,28,10190,10205,10185,10195,1547
NLZ09,2009-09-28 11:30,28,10190,10195,10185,10190,839
NLZ09,2009-09-28 12:00,28,10190,10195,10185,10195,359
NLZ09,2009-09-28 12:30,28,10195,10215,10190,10200,948
NLZ09,2009-09-28 13:00,28,10200,10205,10185,10200,197
NLZ09,2009-09-28 13:30,28,10195,10205,10195,10195,483
NLZ09,2009-09-28 14:00,28,10195,10200,10190,10200,370
NLZ09,2009-09-28 14:30,28,10195,10200,10165,10195,1070
NLZ09,2009-09-28 15:00,28,10195,10205,10185,10205,536
NLZ09,2009-09-29 06:00,29,10080,10085,10070,10085,465
NLZ09,2009-09-29 06:30,29,10080,10095,10075,10080,753
NLZ09,2009-09-29 07:00,29,10080,10100,10065,10095,699
NLZ09,2009-09-29 07:30,29,10090,10100,10090,10095,80
NLZ09,2009-09-29 08:00,29,10100,10125,10095,10115,1726
NLZ09,2009-09-29 08:30,29,10110,10160,10100,10150,1481
NLZ09,2009-09-29 09:00,29,10150,10150,10075,10110,1848
NLZ09,2009-09-29 09:30,29,10110,10130,10085,10085,875
NLZ09,2009-09-29 10:00,29,10080,10085,10065,10080,1520
NLZ09,2009-09-29 10:30,29,10080,10085,10040,10065,2646
NLZ09,2009-09-29 11:00,29,10065,10075,10055,10060,626
NLZ09,2009-09-29 11:30,29,10065,10080,10060,10080,326
NLZ09,2009-09-29 12:00,29,10085,10100,10085,10095,356
NLZ09,2009-09-29 12:30,29,10095,10095,10080,10090,324
NLZ09,2009-09-29 13:00,29,10090,10095,10080,10080,373
NLZ09,2009-09-29 13:30,29,10085,10090,10075,10090,363
NLZ09,2009-09-29 14:00,29,10090,10100,10085,10085,551
NLZ09,2009-09-29 14:30,29,10085,10095,10075,10085,504
NLZ09,2009-09-29 15:00,29,10085,10090,10070,10080,262
NLZ09,2009-09-30 06:00,30,10120,10120,10090,10100,225
NLZ09,2009-09-30 06:30,30,10095,10105,10090,10100,146
NLZ09,2009-09-30 07:00,30,10105,10115,10075,10085,471
NLZ09,2009-09-30 07:30,30,10085,10130,10085,10110,1025
NLZ09,2009-09-30 08:00,30,10110,10120,10100,10115,384
NLZ09,2009-09-30 08:30,30,10115,10120,9975,9985,3086
NLZ09,2009-09-30 09:00,30,9985,10010,9965,9980,2899
NLZ09,2009-09-30 09:30,30,9980,9995,9970,9990,1241
NLZ09,2009-09-30 10:00,30,9995,10025,9995,10020,1834
NLZ09,2009-09-30 10:30,30,10015,10040,10005,10030,1476
NLZ09,2009-09-30 11:00,30,10030,10040,10025,10040,711
NLZ09,2009-09-30 11:30,30,10045,10080,10040,10075,1021
NLZ09,2009-09-30 12:00,30,10080,10100,10080,10090,1140
NLZ09,2009-09-30 12:30,30,10085,10090,10065,10070,593
NLZ09,2009-09-30 13:00,30,10070,10080,10060,10070,188
NLZ09,2009-09-30 13:30,30,10070,10080,10045,10045,358
NLZ09,2009-09-30 14:00,30,10040,10045,10005,10020,732
NLZ09,2009-09-30 14:30,30,10015,10065,10015,10035,922
NLZ09,2009-09-30 15:00,30,10035,10045,10000,10010,1276
NLZ09,2009-09-30 15:30,1,10010,10010,10010,10010,1
NLZ09,2009-09-30 17:30,1,10035,10035,10035,10035,1
NLZ09,2009-10-01 06:00,1,9955,9970,9950,9960,371
NLZ09,2009-10-01 06:30,1,9965,9970,9950,9955,322
NLZ09,2009-10-01 07:00,1,9960,9970,9950,9970,352
NLZ09,2009-10-01 07:30,1,9965,9985,9940,9980,874
NLZ09,2009-10-01 08:00,1,9980,9980,9965,9970,450
NLZ09,2009-10-01 08:30,1,9975,9975,9910,9925,1817
NLZ09,2009-10-01 09:00,1,9930,9945,9855,9865,2804
NLZ09,2009-10-01 09:30,1,9865,9890,9840,9865,1609
NLZ09,2009-10-01 10:00,1,9860,9860,9810,9815,3071
NLZ09,2009-10-01 10:30,1,9820,9840,9815,9830,2028
NLZ09,2009-10-01 11:00,1,9835,9840,9820,9835,1082
NLZ09,2009-10-01 11:30,1,9840,9845,9825,9840,913
NLZ09,2009-10-01 12:00,1,9840,9840,9815,9820,2057
NLZ09,2009-10-01 12:30,1,9825,9850,9820,9835,670
NLZ09,2009-10-01 13:00,1,9835,9860,9825,9860,241
NLZ09,2009-10-01 13:30,1,9855,9860,9840,9845,328
NLZ09,2009-10-01 14:00,1,9845,9845,9820,9830,693
NLZ09,2009-10-01 14:30,1,9830,9845,9790,9790,1475
NLZ09,2009-10-01 15:00,1,9790,9815,9775,9810,599
NLZ09,2009-10-02 06:00,2,9685,9690,9670,9675,765
NLZ09,2009-10-02 06:30,2,9675,9690,9670,9675,915
NLZ09,2009-10-02 07:00,2,9675,9675,9655,9660,1102
NLZ09,2009-10-02 07:30,2,9655,9655,9570,9580,3099
NLZ09,2009-10-02 08:00,2,9585,9600,9560,9590,841
NLZ09,2009-10-02 08:30,2,9590,9630,9585,9605,1566
NLZ09,2009-10-02 09:00,2,9610,9665,9590,9665,1844
NLZ09,2009-10-02 09:30,2,9660,9695,9635,9645,2122
NLZ09,2009-10-02 10:00,2,9645,9675,9645,9665,1868
NLZ09,2009-10-02 10:30,2,9660,9690,9650,9650,2978
NLZ09,2009-10-02 11:00,2,9650,9675,9650,9675,535
NLZ09,2009-10-02 11:30,2,9680,9680,9660,9675,431
NLZ09,2009-10-02 12:00,2,9675,9695,9670,9690,592
NLZ09,2009-10-02 12:30,2,9690,9690,9675,9680,309
NLZ09,2009-10-02 13:00,2,9675,9680,9665,9680,313
NLZ09,2009-10-02 13:30,2,9680,9685,9670,9670,143
NLZ09,2009-10-02 14:00,2,9670,9680,9660,9660,239
NLZ09,2009-10-02 14:30,2,9665,9680,9655,9665,637
NLZ09,2009-10-02 15:00,2,9670,9700,9665,9700,215
NLZ09,2009-10-04 17:30,5,9750,9750,9750,9750,3
NLZ09,2009-10-05 06:00,5,9705,9715,9695,9695,507
NLZ09,2009-10-05 06:30,5,9695,9710,9690,9710,213
NLZ09,2009-10-05 07:00,5,9710,9710,9685,9685,251
NLZ09,2009-10-05 07:30,5,9685,9695,9675,9675,222
NLZ09,2009-10-05 08:00,5,9675,9685,9670,9670,502
NLZ09,2009-10-05 08:30,5,9665,9715,9650,9700,2431
NLZ09,2009-10-05 09:00,5,9710,9725,9655,9690,1614
NLZ09,2009-10-05 09:30,5,9695,9725,9685,9720,2243
NLZ09,2009-10-05 10:00,5,9720,9730,9705,9710,968
NLZ09,2009-10-05 10:30,5,9715,9725,9700,9720,1311
NLZ09,2009-10-05 11:00,5,9720,9730,9720,9725,810
NLZ09,2009-10-05 11:30,5,9725,9750,9725,9745,793
NLZ09,2009-10-05 12:00,5,9745,9750,9735,9740,355
NLZ09,2009-10-05 12:30,5,9740,9740,9725,9735,176
NLZ09,2009-10-05 13:00,5,9740,9740,9720,9730,242
NLZ09,2009-10-05 13:30,5,9735,9760,9735,9750,910
NLZ09,2009-10-05 14:00,5,9750,9760,9745,9745,692
NLZ09,2009-10-05 14:30,5,9745,9755,9725,9750,1304
NLZ09,2009-10-05 15:00,5,9745,9760,9740,9755,312
NLZ09,2009-10-05 15:30,6,9795,9795,9795,9795,1
NLZ09,2009-10-06 06:00,6,9775,9785,9760,9765,494
NLZ09,2009-10-06 06:30,6,9770,9785,9765,9775,652
NLZ09,2009-10-06 07:00,6,9770,9780,9755,9775,464
NLZ09,2009-10-06 07:30,6,9775,9775,9760,9765,309
NLZ09,2009-10-06 08:00,6,9770,9770,9750,9750,401
NLZ09,2009-10-06 08:30,6,9750,9790,9740,9775,3989
NLZ09,2009-10-06 09:00,6,9780,9795,9775,9775,1153
NLZ09,2009-10-06 09:30,6,9775,9800,9765,9795,1263
NLZ09,2009-10-06 10:00,6,9795,9825,9790,9805,2072
NLZ09,2009-10-06 10:30,6,9800,9805,9785,9795,2940
NLZ09,2009-10-06 11:00,6,9795,9800,9790,9795,763
NLZ09,2009-10-06 11:30,6,9795,9805,9780,9780,737
NLZ09,2009-10-06 12:00,6,9780,9790,9765,9775,399
NLZ09,2009-10-06 12:30,6,9775,9775,9745,9750,893
NLZ09,2009-10-06 13:00,6,9750,9750,9715,9720,778
NLZ09,2009-10-06 13:30,6,9715,9745,9710,9740,468
NLZ09,2009-10-06 14:00,6,9740,9775,9735,9770,633
NLZ09,2009-10-06 14:30,6,9770,9775,9720,9735,1523
NLZ09,2009-10-06 15:00,6,9730,9755,9720,9730,733
NLZ09,2009-10-06 15:30,7,9745,9745,9745,9745,2
NLZ09,2009-10-06 17:00,7,9745,9745,9745,9745,1
NLZ09,2009-10-06 17:30,7,9745,9745,9745,9745,6
NLZ09,2009-10-07 06:00,7,9745,9745,9720,9730,704
NLZ09,2009-10-07 06:30,7,9740,9740,9725,9725,302
NLZ09,2009-10-07 07:00,7,9725,9740,9725,9740,336
NLZ09,2009-10-07 07:30,7,9740,9745,9715,9720,853
NLZ09,2009-10-07 08:00,7,9725,9760,9720,9760,1452
NLZ09,2009-10-07 08:30,7,9755,9765,9735,9750,3072
NLZ09,2009-10-07 09:00,7,9750,9765,9745,9755,1798
NLZ09,2009-10-07 09:30,7,9750,9755,9720,9750,2055
NLZ09,2009-10-07 10:00,7,9750,9765,9745,9745,1237
NLZ09,2009-10-07 10:30,7,9740,9745,9720,9720,1345
NLZ09,2009-10-07 11:00,7,9715,9730,9715,9730,665
NLZ09,2009-10-07 11:30,7,9725,9730,9720,9725,686
NLZ09,2009-10-07 12:00,7,9725,9730,9720,9720,748
NLZ09,2009-10-07 12:30,7,9720,9730,9715,9720,346
NLZ09,2009-10-07 13:00,7,9725,9725,9700,9710,524
NLZ09,2009-10-07 13:30,7,9710,9735,9710,9730,245
NLZ09,2009-10-07 14:00,7,9730,9735,9720,9725,458
NLZ09,2009-10-07 14:30,7,9725,9755,9725,9755,411
NLZ09,2009-10-07 15:00,7,9750,9765,9750,9765,174
NLZ09,2009-10-07 15:30,8,9750,9790,9750,9790,215
NLZ09,2009-10-07 16:00,8,9790,9795,9790,9795,6
NLZ09,2009-10-08 06:00,8,9910,9910,9890,9900,897
NLZ09,2009-10-08 06:30,8,9900,9900,9885,9890,500
NLZ09,2009-10-08 07:00,8,9890,9900,9880,9900,367
NLZ09,2009-10-08 07:30,8,9910,9920,9895,9905,312
NLZ09,2009-10-08 08:00,8,9900,9910,9870,9875,896
NLZ09,2009-10-08 08:30,8,9875,9895,9860,9865,1882
NLZ09,2009-10-08 09:00,8,9865,9885,9845,9875,1080
NLZ09,2009-10-08 09:30,8,9875,9890,9875,9885,449
NLZ09,2009-10-08 10:00,8,9885,9915,9875,9905,1432
NLZ09,2009-10-08 10:30,8,9905,9905,9890,9895,1887
NLZ09,2009-10-08 11:00,8,9895,9910,9885,9905,1483
NLZ09,2009-10-08 11:30,8,9905,9905,9890,9895,612
NLZ09,2009-10-08 12:00,8,9900,9900,9870,9875,515
NLZ09,2009-10-08 12:30,8,9880,9890,9860,9875,396
NLZ09,2009-10-08 13:00,8,9875,9880,9860,9875,400
NLZ09,2009-10-08 13:30,8,9870,9885,9865,9880,234
NLZ09,2009-10-08 14:00,8,9880,9895,9880,9880,260
NLZ09,2009-10-08 14:30,8,9875,9875,9855,9865,837
NLZ09,2009-10-08 15:00,8,9865,9880,9865,9875,226
NLZ09,2009-10-08 17:00,9,9875,9875,9875,9875,1
NLZ09,2009-10-12 06:00,12,10140,10165,10135,10145,733
NLZ09,2009-10-12 06:30,12,10145,10155,10145,10150,181
NLZ09,2009-10-12 07:00,12,10150,10150,10140,10145,119
NLZ09,2009-10-12 07:30,12,10145,10145,10135,10140,130
NLZ09,2009-10-12 08:00,12,10140,10140,10125,10130,271
NLZ09,2009-10-12 08:30,12,10130,10140,10120,10140,838
NLZ09,2009-10-12 09:00,12,10140,10145,10120,10130,252
NLZ09,2009-10-12 09:30,12,10130,10145,10130,10145,423
NLZ09,2009-10-12 10:00,12,10140,10145,10130,10135,773
NLZ09,2009-10-12 10:30,12,10135,10135,10115,10120,445
NLZ09,2009-10-12 11:00,12,10120,10130,10120,10125,149
NLZ09,2009-10-12 11:30,12,10125,10130,10120,10130,91
NLZ09,2009-10-12 12:00,12,10135,10135,10125,10130,254
NLZ09,2009-10-12 12:30,12,10130,10135,10125,10135,100
NLZ09,2009-10-12 13:00,12,10130,10130,10090,10100,364
NLZ09,2009-10-12 13:30,12,10100,10100,10085,10100,143
NLZ09,2009-10-12 14:00,12,10100,10105,10100,10105,81
NLZ09,2009-10-12 14:30,12,10110,10110,10075,10085,819
NLZ09,2009-10-12 15:00,12,10085,10090,10070,10085,116
NLZ09,2009-10-12 16:00,13,10120,10120,10120,10120,1
NLZ09,2009-10-13 06:00,13,10070,10100,10070,10090,1072
NLZ09,2009-10-13 06:30,13,10090,10110,10085,10085,183
NLZ09,2009-10-13 07:00,13,10085,10085,10060,10070,239
NLZ09,2009-10-13 07:30,13,10075,10080,10055,10060,218
NLZ09,2009-10-13 08:00,13,10060,10065,10055,10055,471
NLZ09,2009-10-13 08:30,13,10060,10075,10025,10025,1463
NLZ09,2009-10-13 09:00,13,10025,10035,10010,10025,1057
NLZ09,2009-10-13 09:30,13,10025,10040,10015,10040,623
NLZ09,2009-10-13 10:00,13,10035,10040,10015,10035,577
NLZ09,2009-10-13 10:30,13,10035,10070,10035,10065,1142
NLZ09,2009-10-13 11:00,13,10070,10070,10040,10045,570
NLZ09,2009-10-13 11:30,13,10045,10045,10040,10045,169
NLZ09,2009-10-13 12:00,13,10045,10050,10040,10045,150
NLZ09,2009-10-13 12:30,13,10045,10050,10030,10050,433
NLZ09,2009-10-13 13:00,13,10045,10050,10025,10045,379
NLZ09,2009-10-13 13:30,13,10040,10055,10040,10045,126
NLZ09,2009-10-13 14:00,13,10045,10060,10040,10060,245
NLZ09,2009-10-13 14:30,13,10055,10065,10035,10065,291
NLZ09,2009-10-13 15:00,13,10060,10060,10045,10050,128
NLZ09,2009-10-13 16:00,14,10120,10130,10120,10130,6
NLZ09,2009-10-14 06:00,14,10145,10170,10140,10165,1167
NLZ09,2009-10-14 06:30,14,10160,10170,10160,10160,463
NLZ09,2009-10-14 07:00,14,10155,10155,10140,10150,309
NLZ09,2009-10-14 07:30,14,10155,10170,10155,10165,377
NLZ09,2009-10-14 08:00,14,10165,10175,10155,10160,601
NLZ09,2009-10-14 08:30,14,10155,10160,10125,10140,2767
NLZ09,2009-10-14 09:00,14,10140,10155,10125,10135,4751
NLZ09,2009-10-14 09:30,14,10130,10150,10130,10145,839
NLZ09,2009-10-14 10:00,14,10145,10160,10145,10155,340
NLZ09,2009-10-14 10:30,14,10155,10170,10155,10165,816
NLZ09,2009-10-14 11:00,14,10160,10170,10160,10165,573
NLZ09,2009-10-14 11:30,14,10160,10170,10155,10170,515
NLZ09,2009-10-14 12:00,14,10170,10185,10170,10170,423
NLZ09,2009-10-14 12:30,14,10170,10170,10160,10170,129
NLZ09,2009-10-14 13:00,14,10175,10180,10165,10170,257
NLZ09,2009-10-14 13:30,14,10175,10180,10170,10180,202
NLZ09,2009-10-14 14:00,14,10180,10195,10180,10195,479
NLZ09,2009-10-14 14:30,14,10190,10195,10185,10190,650
NLZ09,2009-10-14 15:00,14,10190,10195,10185,10190,254
NLZ09,2009-10-15 06:00,15,10260,10285,10225,10225,1236
NLZ09,2009-10-15 06:30,15,10230,10250,10220,10225,693
NLZ09,2009-10-15 07:00,15,10230,10230,10200,10205,886
NLZ09,2009-10-15 07:30,15,10220,10250,10210,10245,1261
NLZ09,2009-10-15 08:00,15,10250,10255,10240,10245,459
NLZ09,2009-10-15 08:30,15,10245,10280,10240,10280,994
NLZ09,2009-10-15 09:00,15,10275,10280,10245,10250,1802
NLZ09,2009-10-15 09:30,15,10250,10260,10235,10260,857
NLZ09,2009-10-15 10:00,15,10265,10280,10265,10275,1307
NLZ09,2009-10-15 10:30,15,10280,10285,10260,10280,1548
NLZ09,2009-10-15 11:00,15,10280,10305,10280,10295,542
NLZ09,2009-10-15 11:30,15,10295,10300,10275,10280,779
NLZ09,2009-10-15 12:00,15,10280,10300,10275,10300,466
NLZ09,2009-10-15 12:30,15,10300,10310,10295,10300,367
NLZ09,2009-10-15 13:00,15,10305,10310,10295,10300,152
NLZ09,2009-10-15 13:30,15,10305,10320,10305,10315,403
NLZ09,2009-10-15 14:00,15,10315,10325,10305,10310,224
NLZ09,2009-10-15 14:30,15,10310,10325,10310,10325,1161
NLZ09,2009-10-15 15:00,15,10325,10330,10300,10305,248
NLZ09,2009-10-16 06:00,16,10260,10265,10225,10225,635
NLZ09,2009-10-16 06:30,16,10230,10235,10210,10220,433
NLZ09,2009-10-16 07:00,16,10225,10230,10190,10205,734
NLZ09,2009-10-16 07:30,16,10210,10210,10175,10185,1341
NLZ09,2009-10-16 08:00,16,10185,10200,10180,10190,776
NLZ09,2009-10-16 08:30,16,10190,10215,10175,10190,1348
NLZ09,2009-10-16 09:00,16,10190,10190,10155,10175,1579
NLZ09,2009-10-16 09:30,16,10175,10185,10155,10160,977
NLZ09,2009-10-16 10:00,16,10160,10175,10155,10170,1478
NLZ09,2009-10-16 10:30,16,10175,10175,10160,10175,959
NLZ09,2009-10-16 11:00,16,10180,10180,10165,10165,364
NLZ09,2009-10-16 11:30,16,10170,10195,10170,10195,501
NLZ09,2009-10-16 12:00,16,10195,10215,10180,10215,586
NLZ09,2009-10-16 12:30,16,10215,10225,10210,10210,401
NLZ09,2009-10-16 13:00,16,10205,10215,10195,10210,114
NLZ09,2009-10-16 13:30,16,10210,10210,10195,10205,256
NLZ09,2009-10-16 14:00,16,10205,10225,10205,10215,278
NLZ09,2009-10-16 14:30,16,10215,10230,10185,10215,1024
NLZ09,2009-10-16 15:00,16,10215,10220,10185,10205,249
NLZ09,2009-10-19 06:00,19,10310,10320,10295,10295,384
NLZ09,2009-10-19 06:30,19,10300,10300,10285,10290,107
NLZ09,2009-10-19 07:00,19,10295,10295,10285,10295,258
NLZ09,2009-10-19 07:30,19,10295,10300,10280,10280,734
NLZ09,2009-10-19 08:00,19,10280,10295,10275,10280,704
NLZ09,2009-10-19 08:30,19,10280,10290,10250,10260,2085
NLZ09,2009-10-19 09:00,19,10255,10295,10250,10290,1366
NLZ09,2009-10-19 09:30,19,10290,10310,10290,10310,1388
NLZ09,2009-10-19 10:00,19,10310,10335,10305,10330,1220
NLZ09,2009-10-19 10:30,19,10330,10340,10330,10335,1243
NLZ09,2009-10-19 11:00,19,10335,10335,10325,10330,293
NLZ09,2009-10-19 11:30,19,10330,10340,10325,10330,481
NLZ09,2009-10-19 12:00,19,10330,10340,10325,10335,239
NLZ09,2009-10-19 12:30,19,10335,10350,10335,10345,383
NLZ09,2009-10-19 13:00,19,10345,10350,10335,10340,495
NLZ09,2009-10-19 13:30,19,10340,10340,10330,10340,171
NLZ09,2009-10-19 14:00,19,10340,10340,10320,10325,525
NLZ09,2009-10-19 14:30,19,10325,10330,10315,10325,719
NLZ09,2009-10-19 15:00,19,10315,10315,10285,10290,338
NLZ09,2009-10-19 16:00,20,10340,10350,10340,10350,23
NLZ09,2009-10-19 17:00,20,10350,10350,10350,10350,4
NLZ09,2009-10-20 06:00,20,10285,10320,10285,10315,240
NLZ09,2009-10-20 06:30,20,10320,10350,10320,10330,538
NLZ09,2009-10-20 07:00,20,10335,10340,10305,10305,230
NLZ09,2009-10-20 07:30,20,10305,10310,10280,10305,841
NLZ09,2009-10-20 08:00,20,10305,10325,10305,10315,227
NLZ09,2009-10-20 08:30,20,10315,10315,10270,10300,1336
NLZ09,2009-10-20 09:00,20,10300,10305,10260,10280,716
NLZ09,2009-10-20 09:30,20,10280,10300,10275,10290,1167
NLZ09,2009-10-20 10:00,20,10290,10300,10275,10280,858
NLZ09,2009-10-20 10:30,20,10280,10285,10245,10255,1515
NLZ09,2009-10-20 11:00,20,10255,10255,10230,10240,640
NLZ09,2009-10-20 11:30,20,10240,10245,10225,10235,478
NLZ09,2009-10-20 12:00,20,10235,10260,10235,10260,1201
NLZ09,2009-10-20 12:30,20,10265,10265,10245,10245,547
NLZ09,2009-10-20 13:00,20,10245,10275,10245,10265,341
NLZ09,2009-10-20 13:30,20,10265,10275,10260,10275,187
NLZ09,2009-10-20 14:00,20,10275,10280,10260,10270,241
NLZ09,2009-10-20 14:30,20,10275,10290,10270,10285,495
NLZ09,2009-10-20 15:00,20,10290,10320,10285,10315,547
NLZ09,2009-10-20 15:30,21,10305,10305,10305,10305,1
NLZ09,2009-10-21 06:00,21,10275,10280,10260,10270,106
NLZ09,2009-10-21 06:30,21,10265,10270,10245,10260,325
NLZ09,2009-10-21 07:00,21,10265,10290,10265,10285,291
NLZ09,2009-10-21 07:30,21,10285,10285,10270,10280,600
NLZ09,2009-10-21 08:00,21,10285,10290,10280,10290,84
NLZ09,2009-10-21 08:30,21,10290,10350,10285,10335,3380
NLZ09,2009-10-21 09:00,21,10335,10375,10335,10355,2614
NLZ09,2009-10-21 09:30,21,10355,10395,10350,10375,1958
NLZ09,2009-10-21 10:00,21,10375,10390,10370,10390,1059
NLZ09,2009-10-21 10:30,21,10385,10390,10360,10360,905
NLZ09,2009-10-21 11:00,21,10360,10370,10355,10365,254
NLZ09,2009-10-21 11:30,21,10370,10380,10365,10375,470
NLZ09,2009-10-21 12:00,21,10375,10375,10370,10375,317
NLZ09,2009-10-21 12:30,21,10375,10395,10365,10390,649
NLZ09,2009-10-21 13:00,21,10390,10395,10360,10365,586
NLZ09,2009-10-21 13:30,21,10370,10385,10360,10380,231
NLZ09,2009-10-21 14:00,21,10380,10385,10325,10325,1098
NLZ09,2009-10-21 14:30,21,10325,10325,10250,10255,2256
NLZ09,2009-10-21 15:00,21,10250,10260,10240,10250,852
NLZ09,2009-10-21 15:30,22,10250,10250,10250,10250,2
NLZ09,2009-10-21 17:30,22,10255,10255,10255,10255,1
NLZ09,2009-10-22 06:00,22,10240,10250,10240,10245,274
NLZ09,2009-10-22 06:30,22,10245,10250,10245,10250,54
NLZ09,2009-10-22 07:00,22,10250,10280,10250,10260,242
NLZ09,2009-10-22 07:30,22,10255,10255,10230,10235,663
NLZ09,2009-10-22 08:00,22,10235,10255,10225,10245,278
NLZ09,2009-10-22 08:30,22,10250,10275,10210,10230,1593
NLZ09,2009-10-22 09:00,22,10235,10240,10195,10225,1749
NLZ09,2009-10-22 09:30,22,10230,10250,10215,10240,1128
NLZ09,2009-10-22 10:00,22,10240,10270,10240,10245,1449
NLZ09,2009-10-22 10:30,22,10240,10255,10235,10240,818
NLZ09,2009-10-22 11:00,22,10235,10245,10220,10220,218
NLZ09,2009-10-22 11:30,22,10225,10265,10220,10260,826
NLZ09,2009-10-22 12:00,22,10260,10265,10245,10255,304
NLZ09,2009-10-22 12:30,22,10250,10260,10245,10260,264
NLZ09,2009-10-22 13:00,22,10260,10310,10260,10310,1024
NLZ09,2009-10-22 13:30,22,10315,10325,10305,10310,496
NLZ09,2009-10-22 14:00,22,10315,10340,10310,10340,502
NLZ09,2009-10-22 14:30,22,10340,10340,10310,10320,656
NLZ09,2009-10-22 15:00,22,10320,10335,10315,10335,315
NLZ09,2009-10-22 15:30,23,10355,10355,10345,10345,10
NLZ09,2009-10-22 16:00,23,10350,10350,10350,10350,10
NLZ09,2009-10-23 06:00,23,10305,10305,10285,10300,449
NLZ09,2009-10-23 06:30,23,10305,10310,10300,10305,76
NLZ09,2009-10-23 07:00,23,10310,10310,10300,10310,67
NLZ09,2009-10-23 07:30,23,10310,10350,10310,10340,1106
NLZ09,2009-10-23 08:00,23,10345,10355,10320,10320,598
NLZ09,2009-10-23 08:30,23,10325,10340,10300,10335,2271
NLZ09,2009-10-23 09:00,23,10340,10355,10295,10315,2206
NLZ09,2009-10-23 09:30,23,10310,10310,10275,10280,1452
NLZ09,2009-10-23 10:00,23,10275,10290,10230,10230,2082
NLZ09,2009-10-23 10:30,23,10230,10260,10225,10255,914
NLZ09,2009-10-23 11:00,23,10255,10260,10245,10255,220
NLZ09,2009-10-23 11:30,23,10250,10280,10250,10265,479
NLZ09,2009-10-23 12:00,23,10265,10270,10240,10240,736
NLZ09,2009-10-23 12:30,23,10235,10240,10215,10230,522
NLZ09,2009-10-23 13:00,23,10230,10245,10225,10235,532
NLZ09,2009-10-23 13:30,23,10230,10240,10220,10220,163
NLZ09,2009-10-23 14:00,23,10220,10235,10215,10220,252
NLZ09,2009-10-23 14:30,23,10220,10260,10205,10255,796
NLZ09,2009-10-23 15:00,23,10255,10255,10235,10235,378
NLZ09,2009-10-26 06:00,26,10385,10385,10365,10370,398
NLZ09,2009-10-26 06:30,26,10370,10370,10365,10365,43
NLZ09,2009-10-26 07:00,26,10375,10380,10365,10375,85
NLZ09,2009-10-26 07:30,26,10370,10370,10350,10365,569
NLZ09,2009-10-26 08:00,26,10365,10370,10335,10345,564
NLZ09,2009-10-26 08:30,26,10340,10390,10340,10380,2287
NLZ09,2009-10-26 09:00,26,10385,10420,10380,10405,2425
NLZ09,2009-10-26 09:30,26,10405,10415,10385,10395,1024
NLZ09,2009-10-26 10:00,26,10395,10400,10355,10355,1317
NLZ09,2009-10-26 10:30,26,10350,10350,10190,10195,5534
NLZ09,2009-10-26 11:00,26,10195,10230,10185,10210,3101
NLZ09,2009-10-26 11:30,26,10210,10225,10195,10225,2266
NLZ09,2009-10-26 12:00,26,10225,10225,10200,10220,739
NLZ09,2009-10-26 12:30,26,10220,10230,10215,10220,744
NLZ09,2009-10-26 13:00,26,10220,10230,10205,10215,689
NLZ09,2009-10-26 13:30,26,10215,10220,10195,10200,1306
NLZ09,2009-10-26 14:00,26,10205,10210,10190,10200,1450
NLZ09,2009-10-26 14:30,26,10200,10255,10200,10240,705
NLZ09,2009-10-26 15:00,26,10240,10260,10235,10250,594
NLZ09,2009-10-27 06:00,27,10235,10260,10235,10255,478
NLZ09,2009-10-27 06:30,27,10255,10260,10240,10245,220
NLZ09,2009-10-27 07:00,27,10240,10245,10230,10230,154
NLZ09,2009-10-27 07:30,27,10230,10240,10225,10230,290
NLZ09,2009-10-27 08:00,27,10235,10245,10215,10225,667
NLZ09,2009-10-27 08:30,27,10230,10265,10230,10240,2068
NLZ09,2009-10-27 09:00,27,10220,10220,10170,10220,2949
NLZ09,2009-10-27 09:30,27,10220,10255,10205,10230,938
NLZ09,2009-10-27 10:00,27,10235,10235,10210,10230,1106
NLZ09,2009-10-27 10:30,27,10230,10245,10225,10240,547
NLZ09,2009-10-27 11:00,27,10235,10240,10215,10215,503
NLZ09,2009-10-27 11:30,27,10220,10220,10190,10195,972
NLZ09,2009-10-27 12:00,27,10195,10200,10160,10165,557
NLZ09,2009-10-27 12:30,27,10170,10180,10155,10165,649
NLZ09,2009-10-27 13:00,27,10160,10195,10150,10185,402
NLZ09,2009-10-27 13:30,27,10185,10200,10165,10185,271
NLZ09,2009-10-27 14:00,27,10185,10185,10165,10170,522
NLZ09,2009-10-27 14:30,27,10175,10175,10135,10150,1203
NLZ09,2009-10-27 15:00,27,10150,10155,10145,10150,441
NLZ09,2009-10-28 06:00,28,9995,10000,9980,9990,681
NLZ09,2009-10-28 06:30,28,9990,10000,9985,10000,179
NLZ09,2009-10-28 07:00,28,10000,10005,9985,9995,525
NLZ09,2009-10-28 07:30,28,9995,10005,9985,10000,354
NLZ09,2009-10-28 08:00,28,9995,10010,9985,10010,660
NLZ09,2009-10-28 08:30,28,10010,10025,9990,10000,2009
NLZ09,2009-10-28 09:00,28,9995,10010,9970,9985,1631
NLZ09,2009-10-28 09:30,28,9980,9995,9950,9975,1444
NLZ09,2009-10-28 10:00,28,9970,9990,9955,9990,882
NLZ09,2009-10-28 10:30,28,9985,9985,9955,9960,1371
NLZ09,2009-10-28 11:00,28,9960,9970,9940,9950,991
NLZ09,2009-10-28 11:30,28,9950,9960,9915,9930,2495
NLZ09,2009-10-28 12:00,28,9930,9975,9925,9945,1739
NLZ09,2009-10-28 12:30,28,9950,9955,9930,9935,1213
NLZ09,2009-10-28 13:00,28,9930,9930,9905,9905,817
NLZ09,2009-10-28 13:30,28,9910,9925,9900,9910,858
NLZ09,2009-10-28 14:00,28,9905,9920,9900,9910,967
NLZ09,2009-10-28 14:30,28,9910,9910,9880,9890,1487
NLZ09,2009-10-28 15:00,28,9885,9890,9870,9875,972
NLZ09,2009-10-28 15:30,29,9895,9905,9895,9905,63
NLZ09,2009-10-28 16:00,29,9880,9880,9870,9870,9
NLZ09,2009-10-28 17:00,29,9870,9870,9870,9870,6
NLZ09,2009-10-28 17:30,29,9870,9870,9870,9870,2
NLZ09,2009-10-29 06:00,29,9890,9925,9890,9915,362
NLZ09,2009-10-29 06:30,29,9915,9915,9885,9885,271
NLZ09,2009-10-29 07:00,29,9885,9890,9875,9885,176
NLZ09,2009-10-29 07:30,29,9885,9990,9885,9985,1561
NLZ09,2009-10-29 08:00,29,9985,9995,9970,9980,1044
NLZ09,2009-10-29 08:30,29,9975,9995,9965,9990,1790
NLZ09,2009-10-29 09:00,29,9990,10025,9975,10005,3710
NLZ09,2009-10-29 09:30,29,10010,10010,9980,10010,1424
NLZ09,2009-10-29 10:00,29,10010,10020,10000,10010,1011
NLZ09,2009-10-29 10:30,29,10010,10020,10005,10015,688
NLZ09,2009-10-29 11:00,29,10015,10035,10010,10030,967
NLZ09,2009-10-29 11:30,29,10035,10065,10035,10055,1189
NLZ09,2009-10-29 12:00,29,10050,10055,10045,10050,542
NLZ09,2009-10-29 12:30,29,10050,10070,10050,10060,494
NLZ09,2009-10-29 13:00,29,10060,10070,10050,10065,502
NLZ09,2009-10-29 13:30,29,10065,10070,10065,10070,609
NLZ09,2009-10-29 14:00,29,10070,10075,10060,10065,583
NLZ09,2009-10-29 14:30,29,10060,10070,10035,10045,853
NLZ09,2009-10-29 15:00,29,10045,10050,10030,10035,302
NLZ09,2009-10-29 15:30,30,10090,10090,10090,10090,1
NLZ09,2009-10-29 16:00,30,10080,10150,10080,10150,53
NLZ09,2009-10-30 06:00,30,9960,9970,9950,9965,232
NLZ09,2009-10-30 06:30,30,9960,9965,9945,9955,532
NLZ09,2009-10-30 07:00,30,9955,9975,9950,9965,249
NLZ09,2009-10-30 07:30,30,9970,9980,9950,9955,304
NLZ09,2009-10-30 08:00,30,9955,9960,9945,9960,583
NLZ09,2009-10-30 08:30,30,9965,9995,9930,9940,2831
NLZ09,2009-10-30 09:00,30,9940,9975,9935,9945,1655
NLZ09,2009-10-30 09:30,30,9945,9955,9925,9945,1687
NLZ09,2009-10-30 10:00,30,9945,9950,9905,9905,1920
NLZ09,2009-10-30 10:30,30,9905,9915,9830,9845,2368
NLZ09,2009-10-30 11:00,30,9840,9860,9780,9780,2432
NLZ09,2009-10-30 11:30,30,9785,9795,9720,9745,3730
NLZ09,2009-10-30 12:00,30,9755,9775,9735,9740,593
NLZ09,2009-10-30 12:30,30,9745,9750,9715,9725,1298
NLZ09,2009-10-30 13:00,30,9725,9760,9715,9735,1347
NLZ09,2009-10-30 13:30,30,9735,9750,9720,9740,700
NLZ09,2009-10-30 14:00,30,9745,9745,9700,9730,1421
NLZ09,2009-10-30 14:30,30,9730,9760,9700,9715,1475
NLZ09,2009-10-30 15:00,30,9715,9735,9710,9720,742
NLZ09,2009-11-02 05:00,2,9820,9835,9820,9825,155
NLZ09,2009-11-02 05:30,2,9825,9835,9815,9825,392
NLZ09,2009-11-02 06:00,2,9820,9830,9810,9815,140
NLZ09,2009-11-02 06:30,2,9820,9825,9810,9815,146
NLZ09,2009-11-02 07:00,2,9815,9835,9810,9825,443
NLZ09,2009-11-02 07:30,2,9825,9825,9810,9810,61
NLZ09,2009-11-02 08:00,2,9810,9815,9785,9795,560
NLZ09,2009-11-02 08:30,2,9795,9825,9780,9815,1580
NLZ09,2009-11-02 09:00,2,9825,9905,9825,9880,2750
NLZ09,2009-11-02 09:30,2,9880,9900,9845,9845,1452
NLZ09,2009-11-02 10:00,2,9845,9880,9840,9870,1102
NLZ09,2009-11-02 10:30,2,9870,9905,9860,9885,1385
NLZ09,2009-11-02 11:00,2,9885,9885,9830,9845,580
NLZ09,2009-11-02 11:30,2,9845,9845,9745,9745,1541
NLZ09,2009-11-02 12:00,2,9740,9820,9740,9815,1247
NLZ09,2009-11-02 12:30,2,9810,9810,9755,9755,1149
NLZ09,2009-11-02 13:00,2,9755,9810,9740,9805,553
NLZ09,2009-11-02 13:30,2,9805,9820,9775,9790,860
NLZ09,2009-11-02 14:00,2,9795,9805,9765,9780,598
NLZ09,2009-11-02 14:30,2,9785,9815,9785,9800,690
NLZ09,2009-11-02 15:00,2,9800,9805,9785,9785,287
NLZ09,2009-11-02 15:30,3,9800,9835,9800,9835,6
NLZ09,2009-11-02 16:00,3,9835,9835,9835,9835,3
NLZ09,2009-11-03 05:00,3,9670,9680,9630,9645,186
NLZ09,2009-11-03 05:30,3,9645,9655,9645,9650,95
NLZ09,2009-11-03 06:00,3,9655,9675,9645,9670,453
NLZ09,2009-11-03 06:30,3,9670,9695,9670,9685,168
NLZ09,2009-11-03 07:00,3,9690,9710,9680,9705,384
NLZ09,2009-11-03 07:30,3,9710,9710,9680,9685,625
NLZ09,2009-11-03 08:00,3,9685,9690,9675,9685,490
NLZ09,2009-11-03 08:30,3,9685,9745,9670,9740,2653
NLZ09,2009-11-03 09:00,3,9735,9770,9710,9725,1952
NLZ09,2009-11-03 09:30,3,9725,9770,9720,9750,905
NLZ09,2009-11-03 10:00,3,9750,9765,9710,9720,1040
NLZ09,2009-11-03 10:30,3,9715,9745,9710,9730,1284
NLZ09,2009-11-03 11:00,3,9730,9745,9715,9740,586
NLZ09,2009-11-03 11:30,3,9740,9785,9740,9755,425
NLZ09,2009-11-03 12:00,3,9755,9775,9755,9755,1646
NLZ09,2009-11-03 12:30,3,9755,9775,9755,9775,352
NLZ09,2009-11-03 13:00,3,9785,9795,9780,9780,183
NLZ09,2009-11-03 13:30,3,9785,9790,9750,9760,399
NLZ09,2009-11-03 14:00,3,9760,9785,9755,9780,526
NLZ09,2009-11-03 14:30,3,9785,9810,9780,9805,882
NLZ09,2009-11-03 15:00,3,9805,9815,9800,9815,312
NLZ09,2009-11-03 15:30,4,9815,9815,9800,9800,4
NLZ09,2009-11-03 16:00,4,9800,9800,9800,9800,2
NLZ09,2009-11-04 05:00,4,9880,9885,9870,9870,75
NLZ09,2009-11-04 05:30,4,9870,9875,9865,9875,172
NLZ09,2009-11-04 06:00,4,9875,9880,9865,9875,68
NLZ09,2009-11-04 06:30,4,9870,9870,9860,9865,35
NLZ09,2009-11-04 07:00,4,9865,9880,9855,9875,357
NLZ09,2009-11-04 07:30,4,9875,9885,9875,9885,354
NLZ09,2009-11-04 08:00,4,9885,9895,9875,9880,511
NLZ09,2009-11-04 08:30,4,9880,9885,9855,9880,1654
NLZ09,2009-11-04 09:00,4,9880,9925,9855,9900,2426
NLZ09,2009-11-04 09:30,4,9900,9910,9885,9910,1678
NLZ09,2009-11-04 10:00,4,9910,9910,9890,9890,1521
NLZ09,2009-11-04 10:30,4,9890,9910,9875,9900,1482
NLZ09,2009-11-04 11:00,4,9895,9905,9885,9895,322
NLZ09,2009-11-04 11:30,4,9895,9905,9890,9895,168
NLZ09,2009-11-04 12:00,4,9895,9895,9875,9875,158
NLZ09,2009-11-04 12:30,4,9880,9890,9875,9890,358
NLZ09,2009-11-04 13:00,4,9885,9935,9855,9855,1903
NLZ09,2009-11-04 13:30,4,9855,9935,9855,9915,874
NLZ09,2009-11-04 14:00,4,9910,9910,9875,9885,636
NLZ09,2009-11-04 14:30,4,9890,9890,9825,9840,1113
NLZ09,2009-11-04 15:00,4,9840,9870,9840,9860,438
NLZ09,2009-11-05 05:00,5,9745,9755,9735,9740,583
NLZ09,2009-11-05 05:30,5,9740,9740,9730,9735,22
NLZ09,2009-11-05 06:00,5,9735,9750,9735,9750,95
NLZ09,2009-11-05 06:30,5,9755,9760,9750,9760,179
NLZ09,2009-11-05 07:00,5,9755,9755,9745,9755,206
NLZ09,2009-11-05 07:30,5,9760,9800,9760,9790,1127
NLZ09,2009-11-05 08:00,5,9790,9820,9790,9810,938
NLZ09,2009-11-05 08:30,5,9805,9830,9780,9825,2212
NLZ09,2009-11-05 09:00,5,9830,9845,9820,9835,2154
NLZ09,2009-11-05 09:30,5,9835,9875,9835,9870,1976
NLZ09,2009-11-05 10:00,5,9865,9880,9855,9880,1435
NLZ09,2009-11-05 10:30,5,9875,9880,9840,9845,419
NLZ09,2009-11-05 11:00,5,9850,9865,9845,9860,321
NLZ09,2009-11-05 11:30,5,9860,9885,9855,9885,417
NLZ09,2009-11-05 12:00,5,9890,9890,9870,9875,580
NLZ09,2009-11-05 12:30,5,9875,9885,9865,9865,314
NLZ09,2009-11-05 13:00,5,9865,9875,9855,9870,309
NLZ09,2009-11-05 13:30,5,9875,9885,9865,9885,106
NLZ09,2009-11-05 14:00,5,9880,9900,9870,9880,1068
NLZ09,2009-11-05 14:30,5,9875,9880,9860,9870,541
NLZ09,2009-11-05 15:00,5,9865,9875,9855,9855,173
NLZ09,2009-11-06 05:00,6,9770,9775,9765,9770,143
NLZ09,2009-11-06 05:30,6,9775,9785,9765,9775,117
NLZ09,2009-11-06 06:00,6,9780,9785,9775,9775,144
NLZ09,2009-11-06 06:30,6,9780,9780,9765,9765,305
NLZ09,2009-11-06 07:00,6,9765,9805,9765,9800,793
NLZ09,2009-11-06 07:30,6,9800,9800,9670,9695,3246
NLZ09,2009-11-06 08:00,6,9690,9715,9680,9700,417
NLZ09,2009-11-06 08:30,6,9700,9795,9690,9780,2244
NLZ09,2009-11-06 09:00,6,9780,9800,9730,9730,1258
NLZ09,2009-11-06 09:30,6,9725,9765,9710,9760,1411
NLZ09,2009-11-06 10:00,6,9760,9765,9720,9745,1043
NLZ09,2009-11-06 10:30,6,9745,9780,9740,9770,1322
NLZ09,2009-11-06 11:00,6,9775,9795,9770,9790,824
NLZ09,2009-11-06 11:30,6,9790,9800,9775,9780,330
NLZ09,2009-11-06 12:00,6,9775,9810,9765,9810,704
NLZ09,2009-11-06 12:30,6,9810,9815,9795,9800,253
NLZ09,2009-11-06 13:00,6,9800,9805,9785,9790,281
NLZ09,2009-11-06 13:30,6,9790,9795,9785,9785,148
NLZ09,2009-11-06 14:00,6,9780,9800,9775,9800,319
NLZ09,2009-11-06 14:30,6,9800,9810,9795,9800,327
NLZ09,2009-11-06 15:00,6,9795,9810,9790,9790,340
NLZ09,2009-11-09 05:00,9,9855,9875,9855,9870,760
NLZ09,2009-11-09 05:30,9,9870,9880,9860,9870,54
NLZ09,2009-11-09 06:00,9,9870,9870,9855,9860,93
NLZ09,2009-11-09 06:30,9,9865,9865,9860,9860,127
NLZ09,2009-11-09 07:00,9,9855,9860,9850,9855,91
NLZ09,2009-11-09 07:30,9,9850,9865,9850,9860,366
NLZ09,2009-11-09 08:00,9,9860,9865,9850,9850,368
NLZ09,2009-11-09 08:30,9,9850,9880,9845,9870,1190
NLZ09,2009-11-09 09:00,9,9875,9900,9875,9895,1403
NLZ09,2009-11-09 09:30,9,9895,9925,9885,9920,1565
NLZ09,2009-11-09 10:00,9,9925,9950,9910,9950,1777
NLZ09,2009-11-09 10:30,9,9945,9955,9925,9945,1231
NLZ09,2009-11-09 11:00,9,9950,9965,9950,9960,776
NLZ09,2009-11-09 11:30,9,9960,9965,9955,9965,235
NLZ09,2009-11-09 12:00,9,9970,9970,9950,9960,422
NLZ09,2009-11-09 12:30,9,9960,9975,9960,9970,561
NLZ09,2009-11-09 13:00,9,9970,9985,9970,9980,910
NLZ09,2009-11-09 13:30,9,9980,9985,9975,9985,385
NLZ09,2009-11-09 14:00,9,9985,9985,9975,9980,497
NLZ09,2009-11-09 14:30,9,9980,9985,9970,9985,675
NLZ09,2009-11-09 15:00,9,9985,9990,9985,9990,622
NLZ09,2009-11-09 15:30,10,9965,9965,9965,9965,4
NLZ09,2009-11-09 16:00,10,9965,9965,9965,9965,3
NLZ09,2009-11-10 05:00,10,9900,9900,9890,9895,331
NLZ09,2009-11-10 05:30,10,9895,9895,9875,9880,302
NLZ09,2009-11-10 06:00,10,9885,9885,9875,9885,233
NLZ09,2009-11-10 06:30,10,9880,9880,9875,9875,118
NLZ09,2009-11-10 07:00,10,9875,9875,9865,9870,398
NLZ09,2009-11-10 07:30,10,9870,9875,9860,9865,313
NLZ09,2009-11-10 08:00,10,9865,9870,9850,9865,505
NLZ09,2009-11-10 08:30,10,9865,9910,9860,9895,1317
NLZ09,2009-11-10 09:00,10,9895,9925,9890,9925,1233
NLZ09,2009-11-10 09:30,10,9925,9925,9880,9880,623
NLZ09,2009-11-10 10:00,10,9885,9890,9855,9890,1214
NLZ09,2009-11-10 10:30,10,9890,9905,9875,9890,860
NLZ09,2009-11-10 11:00,10,9885,9895,9870,9870,453
NLZ09,2009-11-10 11:30,10,9865,9880,9865,9880,261
NLZ09,2009-11-10 12:00,10,9880,9890,9875,9880,248
NLZ09,2009-11-10 12:30,10,9880,9890,9870,9890,137
NLZ09,2009-11-10 13:00,10,9890,9905,9885,9905,337
NLZ09,2009-11-10 13:30,10,9905,9920,9905,9910,232
NLZ09,2009-11-10 14:00,10,9910,9930,9900,9920,505
NLZ09,2009-11-10 14:30,10,9925,9930,9905,9925,583
NLZ09,2009-11-10 15:00,10,9925,9930,9915,9930,199
NLZ09,2009-11-10 15:30,11,9940,9940,9940,9940,2
NLZ09,2009-11-10 16:00,11,9940,9945,9940,9945,4
NLZ09,2009-11-11 05:00,11,9960,9960,9955,9960,65
NLZ09,2009-11-11 05:30,11,9960,9975,9960,9970,616
NLZ09,2009-11-11 06:00,11,9975,9975,9970,9970,149
NLZ09,2009-11-11 06:30,11,9970,9970,9955,9955,187
NLZ09,2009-11-11 07:00,11,9955,9960,9950,9950,29
NLZ09,2009-11-11 07:30,11,9950,9955,9950,9955,139
NLZ09,2009-11-11 08:00,11,9950,9950,9930,9935,452
NLZ09,2009-11-11 08:30,11,9935,9965,9925,9960,1293
NLZ09,2009-11-11 09:00,11,9965,9990,9960,9985,1323
NLZ09,2009-11-11 09:30,11,9980,9985,9920,9940,1147
NLZ09,2009-11-11 10:00,11,9945,9955,9920,9945,1144
NLZ09,2009-11-11 10:30,11,9940,9955,9920,9935,1037
NLZ09,2009-11-11 11:00,11,9930,9940,9925,9940,171
NLZ09,2009-11-11 11:30,11,9945,9960,9930,9930,440
NLZ09,2009-11-11 12:00,11,9930,9950,9930,9930,376
NLZ09,2009-11-11 12:30,11,9935,9935,9895,9905,1110
NLZ09,2009-11-11 13:00,11,9910,9925,9905,9905,253
NLZ09,2009-11-11 13:30,11,9910,9930,9910,9920,185
NLZ09,2009-11-11 14:00,11,9915,9920,9905,9915,331
NLZ09,2009-11-11 14:30,11,9915,9920,9905,9915,280
NLZ09,2009-11-11 15:00,11,9920,9945,9915,9935,357
NLZ09,2009-11-11 15:30,12,9945,9945,9945,9945,2
NLZ09,2009-11-12 05:00,12,9775,9785,9765,9775,325
NLZ09,2009-11-12 05:30,12,9775,9775,9760,9770,79
NLZ09,2009-11-12 06:00,12,9775,9785,9755,9760,250
NLZ09,2009-11-12 06:30,12,9760,9775,9760,9775,277
NLZ09,2009-11-12 07:00,12,9775,9805,9770,9800,630
NLZ09,2009-11-12 07:30,12,9805,9815,9785,9800,1470
NLZ09,2009-11-12 08:00,12,9800,9820,9800,9810,1227
NLZ09,2009-11-12 08:30,12,9815,9865,9790,9855,3660
NLZ09,2009-11-12 09:00,12,9860,9865,9825,9845,1263
NLZ09,2009-11-12 09:30,12,9845,9865,9830,9835,483
NLZ09,2009-11-12 10:00,12,9835,9835,9770,9780,1629
NLZ09,2009-11-12 10:30,12,9780,9805,9770,9790,1414
NLZ09,2009-11-12 11:00,12,9790,9800,9785,9790,266
NLZ09,2009-11-12 11:30,12,9790,9815,9785,9805,479
NLZ09,2009-11-12 12:00,12,9800,9800,9780,9785,300
NLZ09,2009-11-12 12:30,12,9790,9800,9780,9785,204
NLZ09,2009-11-12 13:00,12,9790,9800,9780,9780,114
NLZ09,2009-11-12 13:30,12,9785,9790,9755,9755,449
NLZ09,2009-11-12 14:00,12,9755,9765,9750,9755,311
NLZ09,2009-11-12 14:30,12,9760,9780,9740,9770,1205
NLZ09,2009-11-12 15:00,12,9770,9780,9760,9770,662
NLZ09,2009-11-13 05:00,13,9745,9770,9745,9770,89
NLZ09,2009-11-13 05:30,13,9770,9770,9760,9770,59
NLZ09,2009-11-13 06:00,13,9770,9775,9745,9745,151
NLZ09,2009-11-13 06:30,13,9745,9755,9740,9740,126
NLZ09,2009-11-13 07:00,13,9735,9735,9720,9725,592
NLZ09,2009-11-13 07:30,13,9730,9740,9720,9735,346
NLZ09,2009-11-13 08:00,13,9740,9740,9720,9725,222
NLZ09,2009-11-13 08:30,13,9720,9745,9695,9705,2083
NLZ09,2009-11-13 09:00,13,9705,9750,9695,9735,1071
NLZ09,2009-11-13 09:30,13,9735,9770,9730,9760,831
NLZ09,2009-11-13 10:00,13,9760,9770,9750,9760,764
NLZ09,2009-11-13 10:30,13,9760,9775,9760,9760,487
NLZ09,2009-11-13 11:00,13,9765,9800,9765,9800,623
NLZ09,2009-11-13 11:30,13,9800,9800,9790,9790,280
NLZ09,2009-11-13 12:00,13,9790,9795,9785,9795,309
NLZ09,2009-11-13 12:30,13,9790,9790,9775,9780,209
NLZ09,2009-11-13 13:00,13,9780,9785,9760,9765,160
NLZ09,2009-11-13 13:30,13,9765,9765,9745,9745,185
NLZ09,2009-11-13 14:00,13,9740,9765,9735,9755,173
NLZ09,2009-11-13 14:30,13,9755,9780,9750,9760,620
NLZ09,2009-11-13 15:00,13,9760,9780,9760,9775,350
NLZ09,2009-11-16 05:00,16,9815,9820,9795,9800,289
NLZ09,2009-11-16 05:30,16,9805,9805,9795,9805,94
NLZ09,2009-11-16 06:00,16,9805,9810,9800,9805,179
NLZ09,2009-11-16 06:30,16,9800,9820,9800,9820,126
NLZ09,2009-11-16 07:00,16,9820,9845,9820,9845,488
NLZ09,2009-11-16 07:30,16,9830,9850,9805,9810,469
NLZ09,2009-11-16 08:00,16,9810,9820,9805,9805,198
NLZ09,2009-11-16 08:30,16,9805,9880,9805,9870,2038
NLZ09,2009-11-16 09:00,16,9875,9895,9870,9885,1488
NLZ09,2009-11-16 09:30,16,9885,9900,9880,9900,935
NLZ09,2009-11-16 10:00,16,9895,9900,9885,9895,741
NLZ09,2009-11-16 10:30,16,9900,9900,9890,9890,966
NLZ09,2009-11-16 11:00,16,9890,9895,9880,9885,1349
NLZ09,2009-11-16 11:30,16,9885,9905,9885,9905,725
NLZ09,2009-11-16 12:00,16,9905,9920,9895,9900,403
NLZ09,2009-11-16 12:30,16,9900,9910,9895,9900,209
NLZ09,2009-11-16 13:00,16,9900,9910,9895,9905,523
NLZ09,2009-11-16 13:30,16,9905,9910,9890,9890,557
NLZ09,2009-11-16 14:00,16,9895,9895,9855,9865,599
NLZ09,2009-11-16 14:30,16,9860,9875,9855,9870,291
NLZ09,2009-11-16 15:00,16,9875,9880,9860,9865,332
NLZ09,2009-11-17 05:00,17,9725,9735,9720,9735,117
NLZ09,2009-11-17 05:30,17,9740,9740,9730,9735,73
NLZ09,2009-11-17 06:00,17,9735,9740,9710,9715,414
NLZ09,2009-11-17 06:30,17,9715,9725,9715,9725,303
NLZ09,2009-11-17 07:00,17,9725,9730,9720,9725,117
NLZ09,2009-11-17 07:30,17,9725,9735,9715,9725,577
NLZ09,2009-11-17 08:00,17,9725,9735,9715,9730,914
NLZ09,2009-11-17 08:30,17,9725,9745,9710,9730,2543
NLZ09,2009-11-17 09:00,17,9735,9735,9710,9725,981
NLZ09,2009-11-17 09:30,17,9725,9725,9705,9715,1482
NLZ09,2009-11-17 10:00,17,9720,9725,9705,9715,1790
NLZ09,2009-11-17 10:30,17,9715,9735,9715,9730,884
NLZ09,2009-11-17 11:00,17,9730,9760,9730,9745,471
NLZ09,2009-11-17 11:30,17,9750,9755,9745,9745,108
NLZ09,2009-11-17 12:00,17,9745,9760,9740,9755,218
NLZ09,2009-11-17 12:30,17,9750,9770,9750,9760,160
NLZ09,2009-11-17 13:00,17,9765,9765,9745,9745,200
NLZ09,2009-11-17 13:30,17,9745,9755,9735,9745,153
NLZ09,2009-11-17 14:00,17,9750,9760,9750,9755,217
NLZ09,2009-11-17 14:30,17,9760,9770,9750,9760,297
NLZ09,2009-11-17 15:00,17,9765,9765,9755,9765,127
NLZ09,2009-11-18 05:00,18,9685,9700,9685,9700,136
NLZ09,2009-11-18 05:30,18,9700,9700,9695,9700,94
NLZ09,2009-11-18 06:00,18,9700,9700,9680,9680,102
NLZ09,2009-11-18 06:30,18,9685,9705,9680,9705,435
NLZ09,2009-11-18 07:00,18,9705,9720,9695,9695,621
NLZ09,2009-11-18 07:30,18,9690,9695,9670,9690,900
NLZ09,2009-11-18 08:00,18,9685,9690,9680,9690,447
NLZ09,2009-11-18 08:30,18,9690,9695,9645,9650,1604
NLZ09,2009-11-18 09:00,18,9650,9665,9635,9665,1256
NLZ09,2009-11-18 09:30,18,9665,9685,9665,9680,578
NLZ09,2009-11-18 10:00,18,9685,9700,9665,9680,808
NLZ09,2009-11-18 10:30,18,9675,9685,9660,9675,1329
NLZ09,2009-11-18 11:00,18,9675,9680,9665,9670,168
NLZ09,2009-11-18 11:30,18,9670,9675,9640,9645,839
NLZ09,2009-11-18 12:00,18,9645,9650,9620,9635,600
NLZ09,2009-11-18 12:30,18,9635,9645,9635,9645,347
NLZ09,2009-11-18 13:00,18,9645,9660,9645,9655,115
NLZ09,2009-11-18 13:30,18,9650,9655,9640,9645,114
NLZ09,2009-11-18 14:00,18,9645,9665,9645,9660,111
NLZ09,2009-11-18 14:30,18,9665,9705,9660,9700,827
NLZ09,2009-11-18 15:00,18,9705,9725,9700,9715,525
NLZ09,2009-11-18 15:30,19,9725,9725,9725,9725,4
NLZ09,2009-11-19 05:00,19,9490,9495,9485,9490,215
NLZ09,2009-11-19 05:30,19,9485,9490,9455,9475,620
NLZ09,2009-11-19 06:00,19,9475,9475,9460,9465,323
NLZ09,2009-11-19 06:30,19,9470,9475,9460,9475,361
NLZ09,2009-11-19 07:00,19,9475,9480,9455,9455,403
NLZ09,2009-11-19 07:30,19,9455,9490,9455,9480,911
NLZ09,2009-11-19 08:00,19,9480,9485,9465,9465,469
NLZ09,2009-11-19 08:30,19,9465,9465,9400,9415,4292
NLZ09,2009-11-19 09:00,19,9425,9430,9405,9420,2148
NLZ09,2009-11-19 09:30,19,9420,9425,9390,9400,1023
NLZ09,2009-11-19 10:00,19,9400,9400,9375,9390,1809
NLZ09,2009-11-19 10:30,19,9385,9425,9385,9410,2276
NLZ09,2009-11-19 11:00,19,9410,9415,9410,9415,232
NLZ09,2009-11-19 11:30,19,9415,9430,9410,9410,673
NLZ09,2009-11-19 12:00,19,9415,9415,9390,9400,361
NLZ09,2009-11-19 12:30,19,9405,9410,9400,9405,260
NLZ09,2009-11-19 13:00,19,9405,9430,9390,9420,433
NLZ09,2009-11-19 13:30,19,9420,9440,9420,9430,191
NLZ09,2009-11-19 14:00,19,9430,9440,9410,9430,733
NLZ09,2009-11-19 14:30,19,9430,9455,9425,9440,810
NLZ09,2009-11-19 15:00,19,9440,9455,9425,9450,298
NLZ09,2009-11-20 05:00,20,9445,9445,9435,9435,116
NLZ09,2009-11-20 05:30,20,9435,9435,9400,9410,350
NLZ09,2009-11-20 06:00,20,9405,9405,9365,9380,844
NLZ09,2009-11-20 06:30,20,9385,9390,9365,9390,285
NLZ09,2009-11-20 07:00,20,9385,9405,9385,9400,481
NLZ09,2009-11-20 07:30,20,9405,9415,9400,9410,624
NLZ09,2009-11-20 08:00,20,9405,9430,9400,9415,721
NLZ09,2009-11-20 08:30,20,9415,9460,9415,9420,1724
NLZ09,2009-11-20 09:00,20,9420,9435,9400,9435,604
NLZ09,2009-11-20 09:30,20,9430,9435,9405,9405,720
NLZ09,2009-11-20 10:00,20,9405,9420,9390,9400,1059
NLZ09,2009-11-20 10:30,20,9400,9445,9395,9435,2230
NLZ09,2009-11-20 11:00,20,9435,9435,9415,9425,660
NLZ09,2009-11-20 11:30,20,9425,9440,9420,9435,500
NLZ09,2009-11-20 12:00,20,9435,9440,9435,9435,109
NLZ09,2009-11-20 12:30,20,9435,9450,9435,9450,182
NLZ09,2009-11-20 13:00,20,9450,9455,9440,9445,238
NLZ09,2009-11-20 13:30,20,9445,9455,9440,9440,127
NLZ09,2009-11-20 14:00,20,9440,9470,9440,9470,151
NLZ09,2009-11-20 14:30,20,9470,9485,9470,9470,921
NLZ09,2009-11-20 15:00,20,9470,9480,9465,9480,179
NLZ09,2009-11-23 05:00,23,9560,9565,9555,9555,82
NLZ09,2009-11-23 05:30,23,9555,9560,9555,9560,104
NLZ09,2009-11-23 06:00,23,9560,9565,9555,9555,114
NLZ09,2009-11-23 06:30,23,9555,9555,9540,9550,352
NLZ09,2009-11-23 07:00,23,9545,9550,9540,9550,71
NLZ09,2009-11-23 07:30,23,9545,9550,9545,9550,77
NLZ09,2009-11-23 08:00,23,9550,9575,9550,9575,793
NLZ09,2009-11-23 08:30,23,9575,9610,9570,9610,1032
NLZ09,2009-11-23 09:00,23,9600,9610,9585,9600,864
NLZ09,2009-11-23 09:30,23,9600,9615,9590,9590,1290
NLZ09,2009-11-23 10:00,23,9590,9605,9585,9590,785
NLZ09,2009-11-23 10:30,23,9590,9590,9550,9550,2690
NLZ09,2009-11-23 11:00,23,9550,9565,9550,9560,300
NLZ09,2009-11-23 11:30,23,9555,9560,9545,9550,584
NLZ09,2009-11-23 12:00,23,9550,9565,9545,9555,1085
NLZ09,2009-11-23 12:30,23,9555,9555,9540,9545,307
NLZ09,2009-11-23 13:00,23,9540,9555,9535,9555,465
NLZ09,2009-11-23 13:30,23,9555,9565,9555,9560,362
NLZ09,2009-11-23 14:00,23,9555,9570,9555,9555,283
NLZ09,2009-11-23 14:30,23,9555,9570,9535,9565,506
NLZ09,2009-11-23 15:00,23,9560,9570,9550,9550,394
NLZ09,2009-11-23 15:30,24,9545,9545,9545,9545,4
NLZ09,2009-11-23 16:00,24,9545,9545,9545,9545,2
NLZ09,2009-11-24 05:00,24,9405,9410,9390,9395,158
NLZ09,2009-11-24 05:30,24,9400,9400,9380,9385,70
NLZ09,2009-11-24 06:00,24,9390,9405,9385,9400,358
NLZ09,2009-11-24 06:30,24,9405,9410,9400,9410,690
NLZ09,2009-11-24 07:00,24,9410,9415,9405,9410,397
NLZ09,2009-11-24 07:30,24,9410,9410,9380,9390,486
NLZ09,2009-11-24 08:00,24,9390,9405,9390,9395,248
NLZ09,2009-11-24 08:30,24,9390,9390,9315,9320,2420
NLZ09,2009-11-24 09:00,24,9320,9360,9305,9325,1418
NLZ09,2009-11-24 09:30,24,9320,9375,9320,9360,1066
NLZ09,2009-11-24 10:00,24,9355,9360,9315,9315,1615
NLZ09,2009-11-24 10:30,24,9315,9330,9310,9325,1552
NLZ09,2009-11-24 11:00,24,9330,9330,9320,9320,466
NLZ09,2009-11-24 11:30,24,9320,9325,9315,9320,382
NLZ09,2009-11-24 12:00,24,9320,9330,9320,9325,175
NLZ09,2009-11-24 12:30,24,9320,9330,9320,9330,541
NLZ09,2009-11-24 13:00,24,9330,9350,9315,9350,798
NLZ09,2009-11-24 13:30,24,9355,9370,9350,9360,413
NLZ09,2009-11-24 14:00,24,9355,9360,9345,9345,610
NLZ09,2009-11-24 14:30,24,9345,9360,9330,9355,1282
NLZ09,2009-11-24 15:00,24,9355,9355,9340,9340,390
NLZ09,2009-11-25 05:00,25,9410,9425,9405,9420,88
NLZ09,2009-11-25 05:30,25,9425,9425,9410,9425,186
NLZ09,2009-11-25 06:00,25,9425,9430,9420,9425,256
NLZ09,2009-11-25 06:30,25,9425,9430,9425,9425,109
NLZ09,2009-11-25 07:00,25,9430,9430,9410,9415,297
NLZ09,2009-11-25 07:30,25,9420,9450,9415,9425,830
NLZ09,2009-11-25 08:00,25,9425,9430,9400,9410,693
NLZ09,2009-11-25 08:30,25,9405,9410,9370,9390,1311
NLZ09,2009-11-25 09:00,25,9390,9415,9390,9405,402
NLZ09,2009-11-25 09:30,25,9410,9425,9400,9420,830
NLZ09,2009-11-25 10:00,25,9420,9440,9420,9440,389
NLZ09,2009-11-25 10:30,25,9440,9445,9430,9440,486
NLZ09,2009-11-25 11:00,25,9440,9440,9415,9420,227
NLZ09,2009-11-25 11:30,25,9420,9425,9420,9425,129
NLZ09,2009-11-25 12:00,25,9425,9425,9420,9420,201
NLZ09,2009-11-25 12:30,25,9420,9425,9420,9420,27
NLZ09,2009-11-25 13:00,25,9420,9425,9420,9420,206
NLZ09,2009-11-25 13:30,25,9420,9430,9415,9425,79
NLZ09,2009-11-25 14:00,25,9425,9425,9410,9415,233
NLZ09,2009-11-25 14:30,25,9415,9420,9400,9405,362
NLZ09,2009-11-25 15:00,25,9410,9415,9400,9400,112
NLZ09,2009-11-26 05:00,27,9345,9350,9330,9350,179
NLZ09,2009-11-26 05:30,27,9345,9350,9325,9340,286
NLZ09,2009-11-26 06:00,27,9345,9355,9340,9350,69
NLZ09,2009-11-26 06:30,27,9350,9350,9340,9345,283
NLZ09,2009-11-26 07:00,27,9345,9345,9335,9335,157
NLZ09,2009-11-26 07:30,27,9330,9340,9325,9330,554
NLZ09,2009-11-26 08:00,27,9330,9345,9320,9340,391
NLZ09,2009-11-26 08:30,27,9345,9345,9295,9295,605
NLZ09,2009-11-26 09:00,27,9295,9305,9265,9280,637
NLZ09,2009-11-26 09:30,27,9280,9285,9250,9250,537
NLZ09,2009-11-26 10:00,27,9255,9265,9210,9235,2143
NLZ09,2009-11-27 05:00,27,9145,9150,9125,9130,635
NLZ09,2009-11-27 05:30,27,9130,9160,9130,9145,487
NLZ09,2009-11-27 06:00,27,9140,9140,9110,9110,294
NLZ09,2009-11-27 06:30,27,9110,9125,9100,9120,521
NLZ09,2009-11-27 07:00,27,9125,9150,9125,9140,713
NLZ09,2009-11-27 07:30,27,9140,9155,9115,9130,635
NLZ09,2009-11-27 08:00,27,9125,9145,9120,9140,343
NLZ09,2009-11-27 08:30,27,9135,9190,9125,9180,1630
NLZ09,2009-11-27 09:00,27,9180,9210,9180,9210,2156
NLZ09,2009-11-27 09:30,27,9210,9240,9200,9230,1572
NLZ09,2009-11-27 10:00,27,9225,9260,9200,9225,1649
NLZ09,2009-11-27 10:30,27,9220,9220,9170,9185,1741
NLZ09,2009-11-27 11:00,27,9185,9190,9180,9180,947
NLZ09,2009-11-27 11:30,27,9180,9215,9180,9205,1381
NLZ09,2009-11-27 12:00,27,9195,9210,9185,9200,388
NLZ09,2009-11-30 05:00,30,9265,9285,9240,9240,717
NLZ09,2009-11-30 05:30,30,9245,9275,9235,9265,567
NLZ09,2009-11-30 06:00,30,9260,9285,9240,9270,934
NLZ09,2009-11-30 06:30,30,9270,9285,9265,9285,607
NLZ09,2009-11-30 07:00,30,9285,9300,9270,9300,489
NLZ09,2009-11-30 07:30,30,9300,9310,9280,9285,320
NLZ09,2009-11-30 08:00,30,9280,9295,9280,9290,409
NLZ09,2009-11-30 08:30,30,9290,9300,9270,9295,2345
NLZ09,2009-11-30 09:00,30,9295,9330,9295,9305,1474
NLZ09,2009-11-30 09:30,30,9305,9325,9275,9290,1658
NLZ09,2009-11-30 10:00,30,9285,9285,9235,9240,888
NLZ09,2009-11-30 10:30,30,9240,9245,9215,9230,1494
NLZ09,2009-11-30 11:00,30,9235,9240,9230,9235,785
NLZ09,2009-11-30 11:30,30,9235,9235,9225,9225,307
NLZ09,2009-11-30 12:00,30,9230,9240,9220,9235,698
NLZ09,2009-11-30 12:30,30,9230,9265,9230,9260,357
NLZ09,2009-11-30 13:00,30,9260,9265,9250,9255,64
NLZ09,2009-11-30 13:30,30,9255,9255,9245,9245,117
NLZ09,2009-11-30 14:00,30,9250,9275,9245,9275,495
NLZ09,2009-11-30 14:30,30,9280,9290,9250,9250,744
NLZ09,2009-11-30 15:00,30,9260,9270,9235,9235,1700
NLZ09,2009-11-30 15:30,1,9250,9250,9250,9250,25
NLZ09,2009-11-30 16:00,1,9265,9265,9265,9265,2
NLZ09,2009-12-01 05:00,1,9510,9520,9505,9505,186
NLZ09,2009-12-01 05:30,1,9505,9510,9505,9510,200
NLZ09,2009-12-01 06:00,1,9510,9530,9510,9520,434
NLZ09,2009-12-01 06:30,1,9520,9520,9510,9510,303
NLZ09,2009-12-01 07:00,1,9515,9520,9505,9510,508
NLZ09,2009-12-01 07:30,1,9515,9540,9510,9540,981
NLZ09,2009-12-01 08:00,1,9540,9540,9535,9535,203
NLZ09,2009-12-01 08:30,1,9535,9565,9535,9565,2431
NLZ09,2009-12-01 09:00,1,9560,9565,9530,9545,1543
NLZ09,2009-12-01 09:30,1,9545,9555,9535,9550,613
NLZ09,2009-12-01 10:00,1,9550,9575,9540,9575,1610
NLZ09,2009-12-01 10:30,1,9575,9595,9570,9595,3204
NLZ09,2009-12-01 11:00,1,9595,9610,9585,9585,1053
NLZ09,2009-12-01 11:30,1,9585,9595,9570,9590,497
NLZ09,2009-12-01 12:00,1,9590,9615,9585,9610,698
NLZ09,2009-12-01 12:30,1,9615,9625,9610,9610,506
NLZ09,2009-12-01 13:00,1,9610,9615,9600,9615,397
NLZ09,2009-12-01 13:30,1,9620,9625,9610,9610,538
NLZ09,2009-12-01 14:00,1,9615,9630,9610,9620,779
NLZ09,2009-12-01 14:30,1,9615,9625,9605,9625,1580
NLZ09,2009-12-01 15:00,1,9620,9630,9615,9620,467
NLZ09,2009-12-02 05:00,2,9660,9670,9635,9650,329
NLZ09,2009-12-02 05:30,2,9650,9670,9650,9660,359
NLZ09,2009-12-02 06:00,2,9660,9665,9660,9660,478
NLZ09,2009-12-02 06:30,2,9655,9680,9655,9675,182
NLZ09,2009-12-02 07:00,2,9680,9685,9660,9670,522
NLZ09,2009-12-02 07:30,2,9665,9675,9640,9645,817
NLZ09,2009-12-02 08:00,2,9650,9655,9645,9655,176
NLZ09,2009-12-02 08:30,2,9655,9680,9650,9670,1240
NLZ09,2009-12-02 09:00,2,9675,9715,9670,9705,2852
NLZ09,2009-12-02 09:30,2,9700,9700,9670,9675,1543
NLZ09,2009-12-02 10:00,2,9675,9675,9625,9650,1780
NLZ09,2009-12-02 10:30,2,9655,9705,9650,9685,2443
NLZ09,2009-12-02 11:00,2,9685,9690,9645,9645,1926
NLZ09,2009-12-02 11:30,2,9650,9670,9650,9670,557
NLZ09,2009-12-02 12:00,2,9670,9680,9665,9675,555
NLZ09,2009-12-02 12:30,2,9670,9680,9670,9680,334
NLZ09,2009-12-02 13:00,2,9680,9685,9665,9680,413
NLZ09,2009-12-02 13:30,2,9675,9690,9670,9685,338
NLZ09,2009-12-02 14:00,2,9685,9685,9675,9685,367
NLZ09,2009-12-02 14:30,2,9685,9710,9680,9700,1305
NLZ09,2009-12-02 15:00,2,9700,9705,9690,9690,386
NLZ09,2009-12-02 16:00,3,9670,9670,9670,9670,2
NLZ09,2009-12-03 05:00,3,9965,9975,9960,9965,205
NLZ09,2009-12-03 05:30,3,9965,9970,9955,9955,381
NLZ09,2009-12-03 06:00,3,9960,9960,9945,9955,231
NLZ09,2009-12-03 06:30,3,9955,9955,9945,9955,991
NLZ09,2009-12-03 07:00,3,9955,9980,9950,9975,530
NLZ09,2009-12-03 07:30,3,9980,9985,9955,9960,1582
NLZ09,2009-12-03 08:00,3,9955,9985,9955,9975,863
NLZ09,2009-12-03 08:30,3,9975,10025,9970,10000,2927
NLZ09,2009-12-03 09:00,3,10000,10000,9925,9955,3763
NLZ09,2009-12-03 09:30,3,9955,9960,9915,9955,1504
NLZ09,2009-12-03 10:00,3,9950,9955,9940,9950,774
NLZ09,2009-12-03 10:30,3,9955,9965,9940,9960,2448
NLZ09,2009-12-03 11:00,3,9960,9960,9940,9940,717
NLZ09,2009-12-03 11:30,3,9940,9950,9935,9945,741
NLZ09,2009-12-03 12:00,3,9945,9950,9935,9940,318
NLZ09,2009-12-03 12:30,3,9940,9960,9940,9955,646
NLZ09,2009-12-03 13:00,3,9955,9955,9940,9940,277
NLZ09,2009-12-03 13:30,3,9945,9955,9940,9940,116
NLZ09,2009-12-03 14:00,3,9940,9960,9940,9960,225
NLZ09,2009-12-03 14:30,3,9955,9960,9905,9925,1289
NLZ09,2009-12-03 15:00,3,9920,9930,9910,9915,505
NLZ09,2009-12-03 15:30,4,9890,9890,9890,9890,1
NLZ09,2009-12-04 05:00,4,9990,10000,9990,10000,117
NLZ09,2009-12-04 05:30,4,10000,10000,9990,9990,192
NLZ09,2009-12-04 06:00,4,9990,9995,9985,9990,82
NLZ09,2009-12-04 06:30,4,9990,10000,9985,10000,107
NLZ09,2009-12-04 07:00,4,9995,10010,9985,10010,1332
NLZ09,2009-12-04 07:30,4,10010,10140,10010,10120,5529
NLZ09,2009-12-04 08:00,4,10125,10155,10110,10155,1754
NLZ09,2009-12-04 08:30,4,10160,10250,10155,10225,6133
NLZ09,2009-12-04 09:00,4,10230,10230,10180,10195,3172
NLZ09,2009-12-04 09:30,4,10195,10200,10170,10180,1959
NLZ09,2009-12-04 10:00,4,10180,10205,10165,10175,2417
NLZ09,2009-12-04 10:30,4,10175,10175,10095,10140,3643
NLZ09,2009-12-04 11:00,4,10135,10155,10125,10155,813
NLZ09,2009-12-04 11:30,4,10155,10190,10155,10175,1331
NLZ09,2009-12-04 12:00,4,10180,10195,10155,10155,444
NLZ09,2009-12-04 12:30,4,10155,10155,10130,10135,1165
NLZ09,2009-12-04 13:00,4,10140,10150,10130,10135,1412
NLZ09,2009-12-04 13:30,4,10135,10195,10135,10195,1812
NLZ09,2009-12-04 14:00,4,10190,10210,10185,10210,1346
NLZ09,2009-12-04 14:30,4,10210,10220,10195,10210,1898
NLZ09,2009-12-04 15:00,4,10210,10220,10210,10220,819
NLZ09,2009-12-07 05:00,7,10120,10120,10100,10110,239
NLZ09,2009-12-07 05:30,7,10115,10125,10110,10110,94
NLZ09,2009-12-07 06:00,7,10110,10110,10100,10105,132
NLZ09,2009-12-07 06:30,7,10105,10125,10100,10125,268
NLZ09,2009-12-07 07:00,7,10125,10140,10120,10135,387
NLZ09,2009-12-07 07:30,7,10140,10145,10135,10145,397
NLZ09,2009-12-07 08:00,7,10145,10150,10140,10140,330
NLZ09,2009-12-07 08:30,7,10140,10155,10105,10135,3744
NLZ09,2009-12-07 09:00,7,10130,10135,10110,10125,1075
NLZ09,2009-12-07 09:30,7,10125,10135,10115,10125,526
NLZ09,2009-12-07 10:00,7,10125,10125,10100,10110,334
NLZ09,2009-12-07 10:30,7,10105,10115,10100,10110,379
NLZ09,2009-12-07 11:00,7,10115,10115,10100,10100,373
NLZ09,2009-12-07 11:30,7,10100,10115,10100,10110,462
NLZ09,2009-12-07 12:00,7,10105,10120,10105,10115,281
NLZ09,2009-12-07 12:30,7,10115,10115,10110,10110,111
NLZ09,2009-12-07 13:00,7,10110,10110,10095,10095,76
NLZ09,2009-12-07 13:30,7,10095,10095,10065,10075,367
NLZ09,2009-12-07 14:00,7,10075,10080,10060,10060,198
NLZ09,2009-12-07 14:30,7,10060,10085,10060,10080,388
NLZ09,2009-12-07 15:00,7,10080,10110,10080,10105,282
NLZ09,2009-12-08 05:00,8,10100,10100,10065,10070,181
NLZ09,2009-12-08 05:30,8,10065,10070,10030,10055,864
NLZ09,2009-12-08 06:00,8,10050,10055,10020,10020,322
NLZ09,2009-12-08 06:30,8,10025,10025,9995,10010,1290
NLZ09,2009-12-08 07:00,8,10005,10005,9985,9985,885
NLZ09,2009-12-08 07:30,8,9985,9990,9955,9970,1373
NLZ09,2009-12-08 08:00,8,9965,9990,9950,9990,1502
NLZ09,2009-12-08 08:30,8,9985,9985,9940,9970,2859
NLZ09,2009-12-08 09:00,8,9970,9990,9965,9980,958
NLZ09,2009-12-08 09:30,8,9980,9985,9960,9970,528
NLZ09,2009-12-08 10:00,8,9970,9995,9970,9990,719
NLZ09,2009-12-08 10:30,8,9990,10005,9985,9990,694
NLZ09,2009-12-08 11:00,8,9990,9990,9960,9970,574
NLZ09,2009-12-08 11:30,8,9970,9975,9965,9975,420
NLZ09,2009-12-08 12:00,8,9980,9980,9945,9945,607
NLZ09,2009-12-08 12:30,8,9950,9965,9950,9960,170
NLZ09,2009-12-08 13:00,8,9960,9965,9955,9955,218
NLZ09,2009-12-08 13:30,8,9960,9960,9935,9935,207
NLZ09,2009-12-08 14:00,8,9940,9960,9935,9960,131
NLZ09,2009-12-08 14:30,8,9955,9965,9945,9965,434
NLZ09,2009-12-08 15:00,8,9960,9985,9945,9970,405
NLZ09,2009-12-09 05:00,9,9945,9955,9940,9945,147
NLZ09,2009-12-09 05:30,9,9945,9975,9945,9975,200
NLZ09,2009-12-09 06:00,9,9975,9975,9965,9970,160
NLZ09,2009-12-09 06:30,9,9965,9970,9960,9960,333
NLZ09,2009-12-09 07:00,9,9960,9965,9955,9955,108
NLZ09,2009-12-09 07:30,9,9955,9955,9940,9950,148
NLZ09,2009-12-09 08:00,9,9950,9950,9910,9915,707
NLZ09,2009-12-09 08:30,9,9915,9920,9860,9900,2272
NLZ09,2009-12-09 09:00,9,9900,9910,9885,9895,1319
NLZ09,2009-12-09 09:30,9,9900,9960,9885,9935,1425
NLZ09,2009-12-09 10:00,9,9935,9940,9910,9910,715
NLZ09,2009-12-09 10:30,9,9905,9920,9890,9915,1215
NLZ09,2009-12-09 11:00,9,9915,9915,9885,9885,466
NLZ09,2009-12-09 11:30,9,9890,9895,9885,9895,239
NLZ09,2009-12-09 12:00,9,9890,9890,9880,9880,619
NLZ09,2009-12-09 12:30,9,9885,9890,9870,9875,602
NLZ09,2009-12-09 13:00,9,9875,9900,9875,9885,228
NLZ09,2009-12-09 13:30,9,9885,9910,9885,9905,184
NLZ09,2009-12-09 14:00,9,9910,9945,9910,9935,553
NLZ09,2009-12-09 14:30,9,9935,9940,9930,9935,371
NLZ09,2009-12-09 15:00,9,9935,9950,9930,9950,360
NLZ09,2009-12-10 05:00,10,9880,9880,9860,9870,190
NLZ09,2009-12-10 05:30,10,9870,9890,9870,9885,414
NLZ09,2009-12-10 06:00,10,9890,9895,9880,9895,115
NLZ09,2009-12-10 06:30,10,9890,9895,9885,9890,120
NLZ09,2009-12-10 07:00,10,9890,9920,9890,9910,209
NLZ09,2009-12-10 07:30,10,9900,9920,9895,9905,667
NLZ09,2009-12-10 08:00,10,9900,9900,9880,9890,115
NLZ09,2009-12-10 08:30,10,9895,9920,9895,9915,574
NLZ09,2009-12-10 09:00,10,9905,9915,9890,9915,628
NLZ09,2009-12-10 09:30,10,9915,9920,9905,9910,388
NLZ09,2009-12-10 10:00,10,9910,9925,9910,9915,346
NLZ09,2009-12-10 10:30,10,9920,9930,9910,9915,201
NLZ09,2009-12-10 11:00,10,9915,9920,9900,9900,177
NLZ09,2009-12-10 11:30,10,9900,9910,9900,9910,52
NLZ09,2009-12-10 12:00,10,9905,9910,9870,9875,339
NLZ09,2009-12-10 12:30,10,9875,9905,9875,9900,258
NLZ09,2009-12-10 13:00,10,9910,9920,9905,9920,89
NLZ09,2009-12-10 13:30,10,9925,9930,9920,9930,252
NLZ09,2009-12-10 14:00,10,9930,9930,9910,9910,57
NLZ09,2009-12-10 14:30,10,9910,9915,9905,9915,113
NLZ09,2009-12-10 15:00,10,9915,9935,9915,9935,56