NLV16,2016-06-24 04:30,24,15220,15220,15110,15110,3
NLV16,2016-06-26 22:00,27,15095,15095,15095,15095,1
NLV16,2016-06-27 01:00,27,15145,15190,15145,15190,2
NLV16,2016-09-07 00:00,7,16870,16870,16870,16870,1
NLV16,2016-09-07 04:00,7,16870,16870,16870,16870,42
NLV16,2016-09-07 06:00,7,16875,16875,16875,16875,42
NLV16,2016-09-20 12:00,20,16335,16340,16335,16340,6