NLV15,2015-09-25 02:00,25,17720,17720,17720,17720,2
NLV15,2015-09-28 00:00,28,17625,17625,17625,17625,1
NLV15,2015-09-28 00:30,28,17650,17650,17650,17650,1
NLV15,2015-09-28 11:00,28,17350,17350,17350,17350,2
NLV15,2015-09-29 03:30,29,17235,17235,17235,17235,3
NLV15,2015-09-29 04:30,29,17205,17205,17205,17205,1
NLV15,2015-09-30 02:30,30,17375,17375,17375,17375,1
NLV15,2015-10-02 13:00,2,17700,17700,17700,17700,2