NLM19,2018-12-18 15:30,18,20735,20770,20735,20765,5
NLM19,2018-12-18 19:00,19,20850,20875,20850,20875,14
NLM19,2018-12-19 14:00,19,20360,20420,20335,20420,3
NLM19,2018-12-20 08:30,20,20160,20160,20160,20160,1
NLM19,2018-12-20 11:30,20,20015,20015,20015,20015,1
NLM19,2018-12-20 19:00,21,19980,19980,19980,19980,1
NLM19,2018-12-20 19:30,21,19950,19950,19915,19915,2
NLM19,2018-12-21 11:00,21,19640,19640,19640,19640,1
NLM19,2018-12-21 14:30,21,19595,19595,19595,19595,1
NLM19,2018-12-24 09:00,24,19185,19185,19185,19185,1
NLM19,2018-12-25 18:00,26,19300,19300,19300,19300,1
NLM19,2018-12-25 18:30,26,19240,19240,19240,19240,1
NLM19,2018-12-26 02:00,26,19280,19280,19280,19280,1
NLM19,2018-12-26 08:30,26,19275,19275,19275,19275,1
NLM19,2018-12-26 09:00,26,19255,19255,19255,19255,1
NLM19,2018-12-26 09:30,26,19170,19170,19170,19170,1
NLM19,2018-12-26 10:30,26,19425,19475,19425,19475,2
NLM19,2018-12-26 11:00,26,19520,19520,19520,19520,1
NLM19,2018-12-26 20:00,27,19770,19770,19770,19770,1
NLM19,2018-12-27 03:30,27,19490,19490,19490,19490,1
NLM19,2018-12-27 08:30,27,19540,19545,19540,19545,2
NLM19,2018-12-27 09:00,27,19515,19515,19515,19515,1
NLM19,2018-12-28 03:00,28,19620,19620,19620,19620,1
NLM19,2018-12-28 07:00,28,19745,19745,19745,19745,1
NLM19,2018-12-28 08:30,28,19725,19725,19725,19725,1
NLM19,2018-12-31 10:00,31,19590,19590,19590,19590,2
NLM19,2019-01-03 10:30,3,19415,19415,19415,19415,1
NLM19,2019-01-06 18:00,7,20000,20000,20000,20000,2
NLM19,2019-01-07 18:00,8,19965,19965,19965,19965,1
NLM19,2019-01-07 20:00,8,19975,19975,19975,19975,1
NLM19,2019-01-07 21:00,8,20045,20045,20045,20045,1
NLM19,2019-01-08 00:00,8,20025,20025,20025,20025,1
NLM19,2019-01-08 11:00,8,20075,20075,20075,20075,1
NLM19,2019-01-08 21:00,9,20220,20220,20220,20220,1
NLM19,2019-01-09 04:00,9,20195,20195,20195,20195,1
NLM19,2019-01-09 18:00,10,20125,20125,20015,20015,2
NLM19,2019-01-14 19:00,15,20240,20240,20240,20240,1
NLM19,2019-01-14 20:00,15,20300,20300,20295,20295,2
NLM19,2019-01-15 18:00,16,20320,20320,20320,20320,1
NLM19,2019-01-16 10:30,16,20360,20360,20360,20360,1
NLM19,2019-01-16 18:00,17,20280,20280,20280,20280,1
NLM19,2019-01-17 13:30,17,20360,20360,20360,20360,1
NLM19,2019-01-18 08:30,18,20595,20595,20595,20595,1
NLM19,2019-01-18 09:30,18,20675,20675,20675,20675,1
NLM19,2019-01-18 12:00,18,20700,20705,20700,20705,3
NLM19,2019-01-20 18:30,22,20680,20680,20680,20680,1
NLM19,2019-01-20 21:30,22,20540,20540,20540,20540,1
NLM19,2019-01-20 23:30,22,20475,20475,20475,20475,1
NLM19,2019-01-21 19:30,22,20490,20490,20490,20490,1
NLM19,2019-01-21 20:30,22,20480,20480,20480,20480,1
NLM19,2019-01-21 21:30,22,20440,20440,20355,20355,2
NLM19,2019-01-21 23:30,22,20380,20380,20380,20380,1
NLM19,2019-01-22 01:00,22,20350,20350,20350,20350,1
NLM19,2019-01-22 08:30,22,20385,20385,20345,20345,2
NLM19,2019-01-22 09:00,22,20305,20305,20305,20305,1
NLM19,2019-01-22 19:30,23,20425,20425,20425,20425,1
NLM19,2019-01-23 12:30,23,20300,20300,20300,20300,1
NLM19,2019-01-24 18:00,25,20545,20545,20545,20545,1
NLM19,2019-01-24 18:30,25,20495,20495,20495,20495,1
NLM19,2019-01-27 18:30,28,20460,20460,20440,20460,16
NLM19,2019-01-27 23:30,28,20430,20430,20430,20430,1
NLM19,2019-01-28 06:00,28,20460,20460,20460,20460,1
NLM19,2019-01-28 08:00,28,20350,20350,20350,20350,1
NLM19,2019-01-28 22:30,29,20400,20400,20400,20400,1
NLM19,2019-01-31 10:30,31,20560,20560,20560,20560,1
NLM19,2019-01-31 19:30,1,20600,20600,20600,20600,1
NLM19,2019-02-03 19:00,4,20685,20685,20685,20685,1
NLM19,2019-02-04 08:30,4,20620,20620,20620,20620,1
NLM19,2019-02-04 14:30,4,20685,20690,20685,20690,2
NLM19,2019-02-04 19:30,5,20655,20655,20655,20655,1
NLM19,2019-02-04 23:00,5,20635,20635,20635,20635,1
NLM19,2019-02-05 03:00,5,20685,20685,20685,20685,1
NLM19,2019-02-05 10:00,5,20740,20740,20740,20740,1
NLM19,2019-02-06 18:30,7,20555,20555,20555,20555,1
NLM19,2019-02-06 19:00,7,20510,20510,20510,20510,1
NLM19,2019-02-11 09:30,11,20240,20240,20240,20240,20
NLM19,2019-02-11 17:30,12,20220,20220,20220,20220,3
NLM19,2019-02-11 20:30,12,20585,20585,20585,20585,1
NLM19,2019-02-12 00:00,12,20665,20665,20665,20665,2
NLM19,2019-02-12 01:00,12,20625,20625,20625,20625,1
NLM19,2019-02-12 09:30,12,20725,20725,20725,20725,1
NLM19,2019-02-12 17:30,13,20755,20755,20755,20755,1
NLM19,2019-02-12 20:00,13,20975,20975,20975,20975,1
NLM19,2019-02-14 00:30,14,20995,20995,20995,20995,1
NLM19,2019-02-14 07:30,14,20880,20880,20880,20880,1
NLM19,2019-02-14 11:00,14,20845,20850,20845,20850,2
NLM19,2019-02-14 17:30,15,20780,20780,20780,20780,1
NLM19,2019-02-14 18:00,15,20660,20660,20660,20660,1
NLM19,2019-02-14 20:30,15,20665,20665,20665,20665,1
NLM19,2019-02-14 22:00,15,20665,20665,20665,20665,5
NLM19,2019-02-15 03:00,15,20700,20700,20700,20700,1
NLM19,2019-02-15 07:00,15,20820,20820,20820,20820,1
NLM19,2019-02-15 11:30,15,20955,20955,20950,20950,2
NLM19,2019-02-15 12:00,15,20945,20945,20945,20945,1
NLM19,2019-02-17 17:00,19,21050,21050,21050,21050,1
NLM19,2019-02-17 17:30,19,21095,21095,21095,21095,1
NLM19,2019-02-17 18:00,19,21010,21010,21010,21010,1
NLM19,2019-02-18 09:30,19,21060,21060,21060,21060,1
NLM19,2019-02-18 18:00,19,21000,21000,21000,21000,1
NLM19,2019-02-18 20:00,19,21050,21050,21050,21050,1
NLM19,2019-02-19 05:30,19,21015,21015,21015,21015,2
NLM19,2019-02-19 08:30,19,21055,21055,21055,21055,2
NLM19,2019-02-19 09:30,19,21070,21070,21055,21055,3
NLM19,2019-02-19 18:00,20,21150,21150,21150,21150,1
NLM19,2019-02-19 18:30,20,21135,21180,21135,21180,2
NLM19,2019-02-19 19:00,20,21190,21190,21190,21190,1
NLM19,2019-02-19 19:30,20,21220,21220,21220,21220,1
NLM19,2019-02-19 21:30,20,21200,21200,21200,21200,1
NLM19,2019-02-20 00:00,20,21210,21210,21210,21210,1
NLM19,2019-02-20 05:30,20,21170,21170,21170,21170,3
NLM19,2019-02-20 06:30,20,21185,21185,21185,21185,1
NLM19,2019-02-20 10:00,20,21205,21205,21205,21205,1
NLM19,2019-02-20 10:30,20,21205,21225,21200,21225,31
NLM19,2019-02-20 11:30,20,21180,21180,21180,21180,1
NLM19,2019-02-20 14:00,20,21215,21215,21215,21215,1
NLM19,2019-02-20 17:30,21,21200,21200,21200,21200,2
NLM19,2019-02-20 18:00,21,21115,21115,21115,21115,2
NLM19,2019-02-20 21:30,21,21325,21335,21290,21290,5
NLM19,2019-02-20 22:00,21,21325,21325,21295,21295,2
NLM19,2019-02-20 22:30,21,21300,21300,21300,21300,1
NLM19,2019-02-21 00:30,21,21260,21260,21260,21260,1
NLM19,2019-02-21 01:30,21,21240,21240,21240,21240,1
NLM19,2019-02-21 04:30,21,21220,21220,21220,21220,1
NLM19,2019-02-21 11:30,21,21205,21205,21205,21205,1
NLM19,2019-02-21 12:00,21,21195,21195,21195,21195,1
NLM19,2019-02-21 15:00,21,21170,21175,21170,21175,2
NLM19,2019-02-21 17:00,22,21120,21120,21120,21120,1
NLM19,2019-02-21 17:30,22,21145,21150,21145,21150,5
NLM19,2019-02-21 19:00,22,21170,21170,21170,21170,1
NLM19,2019-02-21 19:30,22,21160,21160,21160,21160,1
NLM19,2019-02-21 20:00,22,21160,21160,21160,21160,1
NLM19,2019-02-21 20:30,22,21180,21180,21180,21180,1
NLM19,2019-02-21 22:00,22,21180,21180,21180,21180,1
NLM19,2019-02-21 23:30,22,21230,21230,21230,21230,3
NLM19,2019-02-22 00:30,22,21225,21225,21220,21225,4
NLM19,2019-02-22 01:30,22,21200,21200,21195,21195,2
NLM19,2019-02-22 02:00,22,21200,21200,21200,21200,1
NLM19,2019-02-22 02:30,22,21220,21220,21220,21220,1
NLM19,2019-02-22 03:00,22,21245,21245,21245,21245,1
NLM19,2019-02-22 03:30,22,21245,21245,21245,21245,1
NLM19,2019-02-22 04:30,22,21280,21280,21280,21280,4
NLM19,2019-02-22 06:00,22,21270,21270,21270,21270,1
NLM19,2019-02-22 07:00,22,21260,21260,21260,21260,1
NLM19,2019-02-22 09:00,22,21255,21255,21250,21250,3
NLM19,2019-02-22 10:30,22,21290,21295,21290,21295,3
NLM19,2019-02-22 15:00,22,21230,21230,21215,21215,2
NLM19,2019-02-24 17:30,25,21350,21350,21350,21350,1
NLM19,2019-02-24 18:00,25,21340,21340,21300,21300,3
NLM19,2019-02-24 18:30,25,21345,21345,21345,21345,1
NLM19,2019-02-24 19:30,25,21360,21360,21300,21300,5
NLM19,2019-02-24 21:00,25,21305,21305,21305,21305,1
NLM19,2019-02-24 22:00,25,21320,21320,21320,21320,1
NLM19,2019-02-24 23:00,25,21320,21320,21320,21320,1
NLM19,2019-02-24 23:30,25,21300,21300,21300,21300,1
NLM19,2019-02-25 00:30,25,21370,21375,21370,21375,3
NLM19,2019-02-25 03:30,25,21380,21380,21380,21380,1
NLM19,2019-02-25 04:00,25,21385,21385,21385,21385,2
NLM19,2019-02-25 05:30,25,21400,21400,21390,21390,2
NLM19,2019-02-25 06:00,25,21395,21395,21390,21390,16
NLM19,2019-02-25 07:30,25,21410,21410,21410,21410,1
NLM19,2019-02-25 08:00,25,21410,21410,21410,21410,3
NLM19,2019-02-25 08:30,25,21385,21385,21385,21385,1
NLM19,2019-02-25 09:30,25,21400,21410,21400,21410,10
NLM19,2019-02-25 18:00,26,21380,21380,21380,21380,1
NLM19,2019-02-25 19:00,26,21390,21390,21370,21370,3
NLM19,2019-02-25 19:30,26,21320,21320,21320,21320,1
NLM19,2019-02-25 20:00,26,21325,21325,21290,21290,3
NLM19,2019-02-25 20:30,26,21275,21275,21200,21200,14
NLM19,2019-02-25 21:00,26,21200,21200,21200,21200,10
NLM19,2019-02-25 21:30,26,21225,21225,21210,21210,7
NLM19,2019-02-25 22:30,26,21225,21225,21225,21225,1
NLM19,2019-02-26 00:30,26,21270,21270,21270,21270,3
NLM19,2019-02-26 01:30,26,21270,21270,21270,21270,1
NLM19,2019-02-26 07:30,26,21270,21270,21260,21260,2
NLM19,2019-02-26 08:00,26,21290,21290,21290,21290,1
NLM19,2019-02-26 08:30,26,21310,21315,21310,21315,4
NLM19,2019-02-26 09:00,26,21320,21335,21320,21330,4
NLM19,2019-02-26 10:30,26,21345,21345,21345,21345,2
NLM19,2019-02-26 14:00,26,21375,21375,21375,21375,1
NLM19,2019-02-26 15:00,26,21340,21340,21320,21320,4
NLM19,2019-02-26 17:30,27,21285,21300,21285,21300,4
NLM19,2019-02-26 18:00,27,21340,21340,21330,21340,3
NLM19,2019-02-26 22:30,27,21350,21350,21340,21340,2
NLM19,2019-02-27 00:30,27,21340,21345,21340,21345,5
NLM19,2019-02-27 01:00,27,21320,21320,21320,21320,3
NLM19,2019-02-27 01:30,27,21315,21315,21315,21315,1
NLM19,2019-02-27 03:00,27,21265,21265,21265,21265,1
NLM19,2019-02-27 03:30,27,21260,21260,21260,21260,2
NLM19,2019-02-27 05:30,27,21285,21285,21285,21285,1
NLM19,2019-02-27 06:00,27,21300,21300,21300,21300,2
NLM19,2019-02-27 08:00,27,21310,21310,21310,21310,1
NLM19,2019-02-27 08:30,27,21330,21330,21325,21325,6
NLM19,2019-02-27 09:00,27,21275,21285,21265,21285,3
NLM19,2019-02-27 10:30,27,21345,21355,21345,21355,3
NLM19,2019-02-27 11:00,27,21360,21370,21355,21370,3
NLM19,2019-02-27 15:00,27,21370,21375,21365,21365,6
NLM19,2019-02-27 17:30,28,21360,21365,21360,21365,6
NLM19,2019-02-27 18:00,28,21300,21300,21250,21265,5
NLM19,2019-02-27 18:30,28,21285,21285,21285,21285,1
NLM19,2019-02-27 19:00,28,21255,21280,21255,21265,4
NLM19,2019-02-27 20:00,28,21300,21300,21300,21300,1
NLM19,2019-02-27 22:30,28,21285,21290,21285,21285,3
NLM19,2019-02-27 23:00,28,21275,21275,21275,21275,1
NLM19,2019-02-27 23:30,28,21265,21270,21225,21225,17
NLM19,2019-02-28 00:30,28,21155,21160,21145,21145,5
NLM19,2019-02-28 01:00,28,21105,21145,21105,21145,6
NLM19,2019-02-28 01:30,28,21125,21125,21115,21115,2
NLM19,2019-02-28 02:00,28,21090,21090,21090,21090,1
NLM19,2019-02-28 03:00,28,21145,21145,21145,21145,1
NLM19,2019-02-28 03:30,28,21155,21160,21155,21160,11
NLM19,2019-02-28 04:00,28,21145,21145,21145,21145,1
NLM19,2019-02-28 04:30,28,21160,21160,21160,21160,4
NLM19,2019-02-28 05:00,28,21180,21180,21180,21180,6
NLM19,2019-02-28 05:30,28,21180,21200,21180,21200,4
NLM19,2019-02-28 06:00,28,21200,21205,21195,21200,20
NLM19,2019-02-28 06:30,28,21190,21190,21190,21190,1
NLM19,2019-02-28 07:00,28,21205,21205,21190,21200,10
NLM19,2019-02-28 07:30,28,21200,21260,21200,21260,23
NLM19,2019-02-28 08:00,28,21240,21240,21240,21240,1
NLM19,2019-02-28 08:30,28,21240,21280,21240,21275,73
NLM19,2019-02-28 09:00,28,21260,21260,21255,21255,6
NLM19,2019-02-28 09:30,28,21275,21280,21270,21270,4
NLM19,2019-02-28 10:00,28,21265,21270,21260,21265,23
NLM19,2019-02-28 11:00,28,21305,21325,21305,21325,11
NLM19,2019-02-28 11:30,28,21320,21320,21315,21320,4
NLM19,2019-02-28 12:00,28,21315,21315,21315,21315,1
NLM19,2019-02-28 12:30,28,21325,21325,21325,21325,1
NLM19,2019-02-28 13:00,28,21305,21305,21305,21305,7
NLM19,2019-02-28 14:00,28,21290,21290,21290,21290,1
NLM19,2019-02-28 14:30,28,21270,21270,21270,21270,1
NLM19,2019-02-28 15:00,28,21265,21290,21265,21290,8
NLM19,2019-02-28 17:30,1,21285,21300,21285,21300,8
NLM19,2019-02-28 18:00,1,21295,21395,21295,21350,26
NLM19,2019-02-28 18:30,1,21330,21345,21330,21345,2
NLM19,2019-02-28 19:00,1,21350,21380,21345,21350,7
NLM19,2019-02-28 19:30,1,21355,21395,21355,21365,26
NLM19,2019-02-28 20:00,1,21355,21370,21355,21370,5
NLM19,2019-02-28 20:30,1,21400,21400,21400,21400,1
NLM19,2019-02-28 21:00,1,21410,21445,21410,21415,25
NLM19,2019-02-28 21:30,1,21425,21425,21420,21425,8
NLM19,2019-02-28 22:00,1,21430,21430,21425,21425,2
NLM19,2019-02-28 22:30,1,21440,21445,21440,21445,7
NLM19,2019-02-28 23:30,1,21415,21415,21415,21415,2
NLM19,2019-03-01 00:00,1,21410,21445,21410,21430,10
NLM19,2019-03-01 00:30,1,21450,21460,21450,21460,4
NLM19,2019-03-01 01:00,1,21445,21445,21445,21445,2
NLM19,2019-03-01 01:30,1,21445,21465,21445,21465,5
NLM19,2019-03-01 02:30,1,21475,21495,21475,21495,5
NLM19,2019-03-01 03:00,1,21500,21510,21500,21510,20
NLM19,2019-03-01 03:30,1,21505,21510,21505,21505,71
NLM19,2019-03-01 04:00,1,21495,21495,21490,21495,8
NLM19,2019-03-01 04:30,1,21500,21500,21495,21500,6
NLM19,2019-03-01 05:00,1,21500,21500,21500,21500,2
NLM19,2019-03-01 06:00,1,21515,21515,21505,21505,22
NLM19,2019-03-01 06:30,1,21510,21515,21510,21515,6
NLM19,2019-03-01 07:00,1,21515,21520,21505,21510,158
NLM19,2019-03-01 07:30,1,21510,21520,21500,21505,73
NLM19,2019-03-01 08:00,1,21510,21530,21505,21525,170
NLM19,2019-03-01 08:30,1,21520,21535,21520,21535,39
NLM19,2019-03-01 09:00,1,21525,21525,21455,21455,28
NLM19,2019-03-01 09:30,1,21455,21490,21455,21490,13
NLM19,2019-03-01 10:00,1,21490,21495,21445,21460,57
NLM19,2019-03-01 10:30,1,21460,21470,21435,21455,91
NLM19,2019-03-01 11:00,1,21450,21475,21450,21475,26
NLM19,2019-03-01 11:30,1,21485,21500,21480,21500,17
NLM19,2019-03-01 12:00,1,21510,21510,21505,21505,6
NLM19,2019-03-01 12:30,1,21510,21510,21510,21510,3
NLM19,2019-03-01 13:00,1,21500,21525,21500,21525,2
NLM19,2019-03-01 13:30,1,21525,21540,21525,21535,7
NLM19,2019-03-01 14:00,1,21540,21540,21540,21540,3
NLM19,2019-03-01 14:30,1,21565,21565,21545,21560,10
NLM19,2019-03-01 15:00,1,21560,21560,21555,21555,5
NLM19,2019-03-01 15:30,1,21550,21560,21550,21560,6
NLM19,2019-03-03 17:00,4,21635,21645,21620,21620,10
NLM19,2019-03-03 17:30,4,21615,21625,21585,21610,66
NLM19,2019-03-03 18:00,4,21605,21610,21565,21600,104
NLM19,2019-03-03 18:30,4,21605,21605,21560,21580,63
NLM19,2019-03-03 19:00,4,21580,21585,21545,21560,53
NLM19,2019-03-03 19:30,4,21565,21580,21560,21575,37
NLM19,2019-03-03 20:00,4,21580,21590,21575,21580,49
NLM19,2019-03-03 20:30,4,21585,21595,21565,21590,26
NLM19,2019-03-03 21:00,4,21590,21615,21590,21615,12
NLM19,2019-03-03 21:30,4,21610,21655,21610,21655,60
NLM19,2019-03-03 22:00,4,21655,21655,21640,21645,39
NLM19,2019-03-03 22:30,4,21650,21650,21640,21640,17
NLM19,2019-03-03 23:00,4,21645,21650,21620,21625,29
NLM19,2019-03-03 23:30,4,21620,21640,21615,21630,23
NLM19,2019-03-04 00:00,4,21635,21635,21615,21620,63
NLM19,2019-03-04 01:00,4,21620,21620,21620,21620,4
NLM19,2019-03-04 01:30,4,21610,21625,21610,21625,6
NLM19,2019-03-04 02:00,4,21610,21630,21605,21620,201
NLM19,2019-03-04 02:30,4,21630,21635,21590,21605,486
NLM19,2019-03-04 03:00,4,21620,21620,21600,21600,25
NLM19,2019-03-04 03:30,4,21605,21605,21580,21590,45
NLM19,2019-03-04 04:00,4,21580,21580,21560,21565,35
NLM19,2019-03-04 04:30,4,21575,21575,21565,21565,5
NLM19,2019-03-04 05:00,4,21560,21570,21555,21570,8
NLM19,2019-03-04 05:30,4,21585,21590,21580,21580,9
NLM19,2019-03-04 06:00,4,21580,21600,21580,21600,11
NLM19,2019-03-04 06:30,4,21595,21600,21595,21600,13
NLM19,2019-03-04 07:00,4,21605,21610,21600,21605,15
NLM19,2019-03-04 07:30,4,21595,21605,21595,21605,24
NLM19,2019-03-04 08:00,4,21615,21615,21600,21605,28
NLM19,2019-03-04 08:30,4,21610,21615,21585,21600,279
NLM19,2019-03-04 09:00,4,21600,21600,21565,21595,139
NLM19,2019-03-04 09:30,4,21595,21595,21560,21560,66
NLM19,2019-03-04 10:00,4,21555,21560,21510,21515,132
NLM19,2019-03-04 10:30,4,21505,21520,21430,21440,372
NLM19,2019-03-04 11:00,4,21445,21460,21405,21440,218
NLM19,2019-03-04 11:30,4,21435,21440,21410,21425,147
NLM19,2019-03-04 12:00,4,21425,21460,21400,21460,76
NLM19,2019-03-04 12:30,4,21460,21490,21445,21485,74
NLM19,2019-03-04 13:00,4,21485,21505,21470,21505,54
NLM19,2019-03-04 13:30,4,21505,21510,21490,21495,64
NLM19,2019-03-04 14:00,4,21490,21490,21465,21485,80
NLM19,2019-03-04 14:30,4,21470,21500,21465,21485,315
NLM19,2019-03-04 15:00,4,21480,21490,21480,21480,37
NLM19,2019-03-04 15:30,4,21480,21480,21465,21465,2
NLM19,2019-03-04 17:00,5,21465,21465,21465,21465,7
NLM19,2019-03-04 17:30,5,21465,21515,21465,21515,161
NLM19,2019-03-04 18:00,5,21515,21570,21475,21560,228
NLM19,2019-03-04 18:30,5,21565,21600,21525,21525,121
NLM19,2019-03-04 19:00,5,21525,21565,21515,21545,821
NLM19,2019-03-04 19:30,5,21540,21565,21460,21460,165
NLM19,2019-03-04 20:00,5,21470,21495,21455,21485,127
NLM19,2019-03-04 20:30,5,21490,21540,21490,21530,150
NLM19,2019-03-04 21:00,5,21535,21555,21490,21510,137
NLM19,2019-03-04 21:30,5,21505,21540,21485,21530,122
NLM19,2019-03-04 22:00,5,21535,21540,21515,21520,121
NLM19,2019-03-04 22:30,5,21520,21530,21500,21500,176
NLM19,2019-03-04 23:00,5,21500,21505,21485,21505,179
NLM19,2019-03-04 23:30,5,21510,21525,21490,21510,203
NLM19,2019-03-05 00:00,5,21515,21565,21515,21560,189
NLM19,2019-03-05 00:30,5,21560,21560,21550,21560,18
NLM19,2019-03-05 01:00,5,21565,21570,21560,21560,24
NLM19,2019-03-05 01:30,5,21560,21580,21550,21580,172
NLM19,2019-03-05 02:00,5,21580,21595,21580,21585,171
NLM19,2019-03-05 02:30,5,21585,21635,21585,21620,293
NLM19,2019-03-05 03:00,5,21620,21635,21610,21630,407
NLM19,2019-03-05 03:30,5,21635,21635,21600,21620,276
NLM19,2019-03-05 04:00,5,21620,21620,21580,21580,200
NLM19,2019-03-05 04:30,5,21585,21585,21560,21575,272
NLM19,2019-03-05 05:00,5,21575,21575,21540,21545,179
NLM19,2019-03-05 05:30,5,21550,21550,21540,21545,158
NLM19,2019-03-05 06:00,5,21545,21545,21505,21525,230
NLM19,2019-03-05 06:30,5,21530,21535,21500,21510,230
NLM19,2019-03-05 07:00,5,21515,21535,21510,21535,304
NLM19,2019-03-05 07:30,5,21530,21545,21525,21525,85
NLM19,2019-03-05 08:00,5,21515,21535,21515,21525,386
NLM19,2019-03-05 08:30,5,21525,21525,21475,21505,805
NLM19,2019-03-05 09:00,5,21515,21555,21490,21520,740
NLM19,2019-03-05 09:30,5,21520,21560,21515,21520,986
NLM19,2019-03-05 10:00,5,21525,21560,21515,21560,256
NLM19,2019-03-05 10:30,5,21550,21585,21545,21560,461
NLM19,2019-03-05 11:00,5,21555,21565,21535,21545,197
NLM19,2019-03-05 11:30,5,21555,21560,21545,21560,103
NLM19,2019-03-05 12:00,5,21560,21575,21540,21540,78
NLM19,2019-03-05 12:30,5,21535,21555,21535,21545,150
NLM19,2019-03-05 13:00,5,21545,21560,21545,21550,76
NLM19,2019-03-05 13:30,5,21555,21565,21540,21560,448
NLM19,2019-03-05 14:00,5,21560,21560,21535,21535,200
NLM19,2019-03-05 14:30,5,21530,21550,21495,21500,571
NLM19,2019-03-05 15:00,5,21500,21500,21485,21495,135
NLM19,2019-03-05 15:30,5,21500,21500,21495,21500,40
NLM19,2019-03-05 17:00,6,21495,21495,21485,21490,99
NLM19,2019-03-05 17:30,6,21495,21505,21470,21485,251
NLM19,2019-03-05 18:00,6,21485,21490,21415,21435,836
NLM19,2019-03-05 18:30,6,21410,21425,21405,21425,82
NLM19,2019-03-05 19:00,6,21425,21425,21380,21380,204
NLM19,2019-03-05 19:30,6,21385,21420,21360,21380,302
NLM19,2019-03-05 20:00,6,21385,21410,21385,21410,192
NLM19,2019-03-05 20:30,6,21410,21440,21385,21390,166
NLM19,2019-03-05 21:00,6,21390,21410,21385,21410,100
NLM19,2019-03-05 21:30,6,21410,21415,21370,21370,154
NLM19,2019-03-05 22:00,6,21370,21385,21370,21375,110
NLM19,2019-03-05 22:30,6,21375,21395,21360,21390,165
NLM19,2019-03-05 23:00,6,21390,21405,21375,21400,156
NLM19,2019-03-05 23:30,6,21405,21430,21405,21425,220
NLM19,2019-03-06 00:00,6,21420,21420,21385,21395,465
NLM19,2019-03-06 00:30,6,21395,21415,21390,21405,272
NLM19,2019-03-06 01:00,6,21405,21410,21395,21405,128
NLM19,2019-03-06 01:30,6,21400,21425,21395,21415,484
NLM19,2019-03-06 02:00,6,21415,21450,21410,21415,893
NLM19,2019-03-06 02:30,6,21415,21430,21405,21415,173
NLM19,2019-03-06 03:00,6,21415,21445,21415,21440,241
NLM19,2019-03-06 03:30,6,21445,21455,21425,21425,169
NLM19,2019-03-06 04:00,6,21425,21425,21420,21425,207
NLM19,2019-03-06 04:30,6,21430,21430,21420,21425,158
NLM19,2019-03-06 05:00,6,21425,21440,21425,21430,197
NLM19,2019-03-06 05:30,6,21425,21430,21420,21430,77
NLM19,2019-03-06 06:00,6,21435,21435,21410,21410,194
NLM19,2019-03-06 06:30,6,21415,21420,21410,21410,153
NLM19,2019-03-06 07:00,6,21410,21415,21400,21400,275
NLM19,2019-03-06 07:30,6,21400,21435,21395,21430,467
NLM19,2019-03-06 08:00,6,21430,21455,21430,21440,364
NLM19,2019-03-06 08:30,6,21435,21445,21395,21410,1152
NLM19,2019-03-06 09:00,6,21410,21430,21385,21385,525
NLM19,2019-03-06 09:30,6,21385,21410,21370,21400,840
NLM19,2019-03-06 10:00,6,21395,21415,21380,21395,543
NLM19,2019-03-06 10:30,6,21395,21410,21360,21370,1736
NLM19,2019-03-06 11:00,6,21375,21405,21370,21370,791
NLM19,2019-03-06 11:30,6,21375,21395,21365,21365,339
NLM19,2019-03-06 12:00,6,21370,21380,21345,21360,436
NLM19,2019-03-06 12:30,6,21365,21405,21365,21405,244
NLM19,2019-03-06 13:00,6,21400,21410,21390,21400,339
NLM19,2019-03-06 13:30,6,21405,21410,21375,21385,415
NLM19,2019-03-06 14:00,6,21385,21400,21350,21365,648
NLM19,2019-03-06 14:30,6,21365,21395,21360,21360,779
NLM19,2019-03-06 15:00,6,21365,21370,21345,21365,339
NLM19,2019-03-06 15:30,6,21365,21370,21355,21365,49
NLM19,2019-03-06 17:00,7,21320,21350,21320,21340,123
NLM19,2019-03-06 17:30,7,21335,21355,21265,21275,682
NLM19,2019-03-06 18:00,7,21275,21280,21225,21250,969
NLM19,2019-03-06 18:30,7,21250,21280,21230,21235,461
NLM19,2019-03-06 19:00,7,21235,21280,21235,21245,358
NLM19,2019-03-06 19:30,7,21245,21255,21225,21250,481
NLM19,2019-03-06 20:00,7,21245,21265,21240,21260,383
NLM19,2019-03-06 20:30,7,21255,21255,21230,21250,284
NLM19,2019-03-06 21:00,7,21250,21260,21215,21235,489
NLM19,2019-03-06 21:30,7,21235,21250,21225,21240,301
NLM19,2019-03-06 22:00,7,21235,21245,21235,21240,169
NLM19,2019-03-06 22:30,7,21235,21235,21210,21225,199
NLM19,2019-03-06 23:00,7,21225,21235,21220,21230,210
NLM19,2019-03-06 23:30,7,21235,21255,21230,21250,436
NLM19,2019-03-07 00:00,7,21250,21280,21230,21240,1191
NLM19,2019-03-07 00:30,7,21240,21250,21230,21235,119
NLM19,2019-03-07 01:00,7,21235,21240,21190,21200,473
NLM19,2019-03-07 01:30,7,21200,21235,21195,21225,526
NLM19,2019-03-07 02:00,7,21230,21245,21225,21230,775
NLM19,2019-03-07 02:30,7,21230,21240,21220,21240,604
NLM19,2019-03-07 03:00,7,21235,21255,21235,21245,411
NLM19,2019-03-07 03:30,7,21245,21255,21240,21240,271
NLM19,2019-03-07 04:00,7,21245,21255,21240,21240,652
NLM19,2019-03-07 04:30,7,21240,21240,21225,21235,289
NLM19,2019-03-07 05:00,7,21235,21240,21225,21240,131
NLM19,2019-03-07 05:30,7,21240,21240,21215,21225,664
NLM19,2019-03-07 06:00,7,21225,21240,21220,21225,391
NLM19,2019-03-07 06:30,7,21225,21270,21225,21270,1010
NLM19,2019-03-07 07:00,7,21270,21295,21260,21290,684
NLM19,2019-03-07 07:30,7,21285,21305,21255,21270,1168
NLM19,2019-03-07 08:00,7,21270,21285,21255,21265,523
NLM19,2019-03-07 08:30,7,21265,21270,21075,21100,4689
NLM19,2019-03-07 09:00,7,21100,21105,21015,21055,3806
NLM19,2019-03-07 09:30,7,21050,21070,21025,21060,2323
NLM19,2019-03-07 10:00,7,21055,21075,21040,21075,1496
NLM19,2019-03-07 10:30,7,21075,21120,21075,21100,1642
NLM19,2019-03-07 11:00,7,21095,21105,21085,21105,627
NLM19,2019-03-07 11:30,7,21100,21145,21060,21140,1457
NLM19,2019-03-07 12:00,7,21135,21145,21125,21135,609
NLM19,2019-03-07 12:30,7,21135,21135,21110,21110,483
NLM19,2019-03-07 13:00,7,21110,21120,21085,21095,907
NLM19,2019-03-07 13:30,7,21100,21100,21040,21045,1082
NLM19,2019-03-07 14:00,7,21050,21095,21035,21070,1557
NLM19,2019-03-07 14:30,7,21070,21100,21050,21070,1699
NLM19,2019-03-07 15:00,7,21070,21095,21065,21090,523
NLM19,2019-03-07 15:30,7,21090,21095,21080,21080,36
NLM19,2019-03-07 17:00,8,21080,21095,21080,21095,123
NLM19,2019-03-07 17:30,8,21090,21145,21090,21135,615
NLM19,2019-03-07 18:00,8,21140,21140,21040,21075,1376
NLM19,2019-03-07 18:30,8,21075,21090,20980,20980,1025
NLM19,2019-03-07 19:00,8,20975,21005,20955,20955,537
NLM19,2019-03-07 19:30,8,20955,20960,20925,20950,512
NLM19,2019-03-07 20:00,8,20950,20955,20905,20955,708
NLM19,2019-03-07 20:30,8,20955,20980,20935,20940,325
NLM19,2019-03-07 21:00,8,20935,20935,20840,20885,1084
NLM19,2019-03-07 21:30,8,20880,20890,20840,20845,395
NLM19,2019-03-07 22:00,8,20845,20850,20815,20815,474
NLM19,2019-03-07 22:30,8,20815,20840,20795,20830,556
NLM19,2019-03-07 23:00,8,20825,20845,20815,20820,289
NLM19,2019-03-07 23:30,8,20820,20830,20795,20825,749
NLM19,2019-03-08 00:00,8,20830,20840,20755,20755,1226
NLM19,2019-03-08 00:30,8,20760,20785,20755,20780,267
NLM19,2019-03-08 01:00,8,20780,20795,20755,20760,726
NLM19,2019-03-08 01:30,8,20755,20770,20730,20750,1892
NLM19,2019-03-08 02:00,8,20750,20785,20750,20780,1504
NLM19,2019-03-08 02:30,8,20785,20790,20765,20765,1175
NLM19,2019-03-08 03:00,8,20765,20810,20765,20785,1003
NLM19,2019-03-08 03:30,8,20790,20805,20785,20795,421
NLM19,2019-03-08 04:00,8,20795,20795,20770,20770,575
NLM19,2019-03-08 04:30,8,20775,20790,20775,20780,308
NLM19,2019-03-08 05:00,8,20780,20795,20780,20780,707
NLM19,2019-03-08 05:30,8,20780,20800,20770,20775,551
NLM19,2019-03-08 06:00,8,20775,20780,20770,20780,400
NLM19,2019-03-08 06:30,8,20780,20780,20770,20775,260
NLM19,2019-03-08 07:00,8,20770,20775,20765,20775,440
NLM19,2019-03-08 07:30,8,20775,20775,20680,20695,3032
NLM19,2019-03-08 08:00,8,20690,20695,20645,20685,771
NLM19,2019-03-08 08:30,8,20685,20750,20675,20720,2719
NLM19,2019-03-08 09:00,8,20715,20735,20690,20725,1854
NLM19,2019-03-08 09:30,8,20730,20820,20720,20765,2370
NLM19,2019-03-08 10:00,8,20765,20820,20750,20810,1353
NLM19,2019-03-08 10:30,8,20810,20820,20775,20780,956
NLM19,2019-03-08 11:00,8,20780,20795,20770,20790,778
NLM19,2019-03-08 11:30,8,20790,20795,20745,20750,385
NLM19,2019-03-08 12:00,8,20750,20775,20745,20770,415
NLM19,2019-03-08 12:30,8,20770,20795,20760,20780,390
NLM19,2019-03-08 13:00,8,20780,20800,20770,20795,340
NLM19,2019-03-08 13:30,8,20800,20860,20800,20845,1121
NLM19,2019-03-08 14:00,8,20840,20860,20825,20835,1342
NLM19,2019-03-08 14:30,8,20835,20900,20835,20900,2050
NLM19,2019-03-08 15:00,8,20895,20925,20885,20900,1055
NLM19,2019-03-08 15:30,8,20905,20935,20900,20915,170
NLM19,2019-03-10 17:00,11,20915,20915,20900,20905,17
NLM19,2019-03-10 17:30,11,20895,20900,20885,20900,18
NLM19,2019-03-10 18:00,11,20905,20955,20905,20955,174
NLM19,2019-03-10 18:30,11,20960,20960,20870,20875,575
NLM19,2019-03-10 19:00,11,20875,20920,20825,20840,1215
NLM19,2019-03-10 19:30,11,20840,20840,20750,20765,796
NLM19,2019-03-10 20:00,11,20765,20865,20750,20865,788
NLM19,2019-03-10 20:30,11,20860,20940,20855,20915,1316
NLM19,2019-03-10 21:00,11,20915,20930,20860,20870,660
NLM19,2019-03-10 21:30,11,20875,20905,20875,20900,232
NLM19,2019-03-10 22:00,11,20895,20945,20895,20915,364
NLM19,2019-03-10 22:30,11,20915,20945,20915,20935,228
NLM19,2019-03-10 23:00,11,20935,20955,20935,20945,178
NLM19,2019-03-10 23:30,11,20940,20940,20915,20915,132
NLM19,2019-03-11 00:00,11,20925,20930,20900,20910,185
NLM19,2019-03-11 00:30,11,20910,20930,20905,20930,207
NLM19,2019-03-11 01:00,11,20930,20945,20925,20945,496
NLM19,2019-03-11 01:30,11,20945,20950,20935,20950,157
NLM19,2019-03-11 02:00,11,20950,20955,20935,20955,526
NLM19,2019-03-11 02:30,11,20960,20980,20950,20965,578
NLM19,2019-03-11 03:00,11,20965,20965,20935,20935,543
NLM19,2019-03-11 03:30,11,20940,20940,20910,20910,350
NLM19,2019-03-11 04:00,11,20910,20920,20895,20920,502
NLM19,2019-03-11 04:30,11,20915,20930,20910,20930,217
NLM19,2019-03-11 05:00,11,20930,20935,20910,20925,247
NLM19,2019-03-11 05:30,11,20920,20930,20910,20925,134
NLM19,2019-03-11 06:00,11,20925,20925,20915,20925,156
NLM19,2019-03-11 06:30,11,20925,20935,20920,20920,103
NLM19,2019-03-11 07:00,11,20920,20925,20900,20900,208
NLM19,2019-03-11 07:30,11,20905,20930,20905,20915,373
NLM19,2019-03-11 08:00,11,20915,20915,20895,20895,402
NLM19,2019-03-11 08:30,11,20895,20965,20895,20960,1349
NLM19,2019-03-11 09:00,11,20960,21000,20960,20995,1142
NLM19,2019-03-11 09:30,11,20990,21045,20985,21035,1124
NLM19,2019-03-11 10:00,11,21030,21065,21025,21065,1208
NLM19,2019-03-11 10:30,11,21065,21075,21050,21070,672
NLM19,2019-03-11 11:00,11,21070,21090,21065,21070,671
NLM19,2019-03-11 11:30,11,21070,21075,21060,21070,1311
NLM19,2019-03-11 12:00,11,21070,21095,21060,21095,1231
NLM19,2019-03-11 12:30,11,21095,21120,21095,21120,694
NLM19,2019-03-11 13:00,11,21115,21130,21105,21125,475
NLM19,2019-03-11 13:30,11,21125,21135,21105,21120,447
NLM19,2019-03-11 14:00,11,21115,21135,21105,21125,497
NLM19,2019-03-11 14:30,11,21125,21140,21115,21130,1292
NLM19,2019-03-11 15:00,11,21130,21145,21120,21145,365
NLM19,2019-03-11 15:30,11,21150,21160,21145,21155,211
NLM19,2019-03-11 17:00,12,21170,21185,21150,21170,52
NLM19,2019-03-11 17:30,12,21170,21200,21165,21200,287
NLM19,2019-03-11 18:00,12,21200,21200,21170,21175,307
NLM19,2019-03-11 18:30,12,21175,21230,21175,21205,1184
NLM19,2019-03-11 19:00,12,21200,21300,21185,21260,1661
NLM19,2019-03-11 19:30,12,21260,21285,21235,21275,701
NLM19,2019-03-11 20:00,12,21275,21300,21275,21290,610
NLM19,2019-03-11 20:30,12,21285,21310,21280,21295,574
NLM19,2019-03-11 21:00,12,21300,21325,21290,21320,472
NLM19,2019-03-11 21:30,12,21325,21335,21325,21325,287
NLM19,2019-03-11 22:00,12,21330,21350,21320,21330,213
NLM19,2019-03-11 22:30,12,21335,21380,21335,21375,752
NLM19,2019-03-11 23:00,12,21375,21380,21365,21370,385
NLM19,2019-03-11 23:30,12,21370,21370,21345,21345,336
NLM19,2019-03-12 00:00,12,21350,21360,21330,21340,394
NLM19,2019-03-12 00:30,12,21340,21345,21320,21320,444
NLM19,2019-03-12 01:00,12,21320,21350,21285,21300,692
NLM19,2019-03-12 01:30,12,21300,21315,21295,21315,506
NLM19,2019-03-12 02:00,12,21315,21330,21310,21325,670
NLM19,2019-03-12 02:30,12,21325,21345,21325,21335,846
NLM19,2019-03-12 03:00,12,21335,21335,21295,21300,1092
NLM19,2019-03-12 03:30,12,21305,21305,21285,21305,630
NLM19,2019-03-12 04:00,12,21310,21330,21310,21315,448
NLM19,2019-03-12 04:30,12,21315,21315,21290,21290,417
NLM19,2019-03-12 05:00,12,21285,21285,21265,21265,697
NLM19,2019-03-12 05:30,12,21260,21275,21260,21265,478
NLM19,2019-03-12 06:00,12,21260,21275,21200,21220,1283
NLM19,2019-03-12 06:30,12,21220,21235,21215,21230,403
NLM19,2019-03-12 07:00,12,21235,21245,21225,21230,281
NLM19,2019-03-12 07:30,12,21230,21270,21230,21270,635
NLM19,2019-03-12 08:00,12,21270,21270,21225,21245,687
NLM19,2019-03-12 08:30,12,21245,21285,21240,21260,2422
NLM19,2019-03-12 09:00,12,21260,21275,21245,21275,678
NLM19,2019-03-12 09:30,12,21280,21300,21275,21290,881
NLM19,2019-03-12 10:00,12,21285,21285,21245,21255,863
NLM19,2019-03-12 10:30,12,21250,21300,21245,21300,652
NLM19,2019-03-12 11:00,12,21305,21305,21270,21290,836
NLM19,2019-03-12 11:30,12,21290,21290,21270,21275,712
NLM19,2019-03-12 12:00,12,21280,21280,21255,21270,327
NLM19,2019-03-12 12:30,12,21270,21280,21260,21270,315
NLM19,2019-03-12 13:00,12,21270,21275,21245,21250,507
NLM19,2019-03-12 13:30,12,21250,21255,21245,21255,257
NLM19,2019-03-12 14:00,12,21250,21255,21205,21230,553
NLM19,2019-03-12 14:30,12,21230,21260,21220,21240,738
NLM19,2019-03-12 15:00,12,21240,21240,21220,21220,171
NLM19,2019-03-12 15:30,12,21220,21240,21220,21240,134
NLM19,2019-03-12 17:00,13,21240,21240,21225,21225,68
NLM19,2019-03-12 17:30,13,21220,21230,21220,21230,5
NLM19,2019-03-12 18:00,13,21230,21230,21210,21215,58
NLM19,2019-03-12 18:30,13,21220,21245,21195,21240,494
NLM19,2019-03-12 19:00,13,21245,21280,21230,21260,855
NLM19,2019-03-12 19:30,13,21260,21275,21240,21250,418
NLM19,2019-03-12 20:00,13,21250,21255,21155,21155,1135
NLM19,2019-03-12 20:30,13,21165,21165,21015,21040,1510
NLM19,2019-03-12 21:00,13,21040,21080,21010,21015,1208
NLM19,2019-03-12 21:30,13,21010,21025,20980,21000,555
NLM19,2019-03-12 22:00,13,20995,21020,20985,21015,437
NLM19,2019-03-12 22:30,13,21015,21035,21010,21025,566
NLM19,2019-03-12 23:00,13,21020,21070,21020,21070,357
NLM19,2019-03-12 23:30,13,21065,21080,21045,21050,252
NLM19,2019-03-13 00:00,13,21050,21070,21030,21070,364
NLM19,2019-03-13 00:30,13,21070,21110,21070,21105,677
NLM19,2019-03-13 01:00,13,21100,21110,21035,21045,1026
NLM19,2019-03-13 01:30,13,21045,21055,21040,21055,222
NLM19,2019-03-13 02:00,13,21055,21060,21040,21045,365
NLM19,2019-03-13 02:30,13,21050,21070,21050,21065,945
NLM19,2019-03-13 03:00,13,21070,21110,21070,21105,951
NLM19,2019-03-13 03:30,13,21110,21135,21110,21135,639
NLM19,2019-03-13 04:00,13,21135,21140,21125,21135,273
NLM19,2019-03-13 04:30,13,21135,21155,21115,21115,530
NLM19,2019-03-13 05:00,13,21120,21140,21120,21135,428
NLM19,2019-03-13 05:30,13,21135,21160,21125,21160,436
NLM19,2019-03-13 06:00,13,21155,21165,21155,21160,466
NLM19,2019-03-13 06:30,13,21160,21180,21160,21180,229
NLM19,2019-03-13 07:00,13,21180,21205,21175,21200,853
NLM19,2019-03-13 07:30,13,21200,21215,21185,21185,372
NLM19,2019-03-13 08:00,13,21180,21210,21180,21205,215
NLM19,2019-03-13 08:30,13,21205,21230,21190,21225,1183
NLM19,2019-03-13 09:00,13,21230,21240,21220,21230,724
NLM19,2019-03-13 09:30,13,21230,21275,21230,21270,1829
NLM19,2019-03-13 10:00,13,21270,21325,21270,21320,1433
NLM19,2019-03-13 10:30,13,21325,21330,21290,21300,1290
NLM19,2019-03-13 11:00,13,21300,21310,21275,21290,701
NLM19,2019-03-13 11:30,13,21290,21310,21275,21305,595
NLM19,2019-03-13 12:00,13,21310,21310,21300,21305,232
NLM19,2019-03-13 12:30,13,21305,21310,21295,21310,129
NLM19,2019-03-13 13:00,13,21310,21330,21310,21320,359
NLM19,2019-03-13 13:30,13,21315,21315,21235,21265,1153
NLM19,2019-03-13 14:00,13,21260,21270,21245,21260,373
NLM19,2019-03-13 14:30,13,21255,21285,21255,21265,635
NLM19,2019-03-13 15:00,13,21270,21310,21265,21310,370
NLM19,2019-03-13 15:30,13,21310,21325,21305,21325,276
NLM19,2019-03-13 17:00,14,21325,21350,21325,21345,86
NLM19,2019-03-13 17:30,14,21340,21340,21330,21335,68
NLM19,2019-03-13 18:00,14,21335,21340,21315,21320,250
NLM19,2019-03-13 18:30,14,21325,21330,21275,21300,483
NLM19,2019-03-13 19:00,14,21305,21335,21275,21290,1178
NLM19,2019-03-13 19:30,14,21285,21285,21190,21195,1243
NLM19,2019-03-13 20:00,14,21195,21220,21180,21200,743
NLM19,2019-03-13 20:30,14,21200,21260,21160,21230,1040
NLM19,2019-03-13 21:00,14,21230,21255,21200,21250,852
NLM19,2019-03-13 21:30,14,21255,21260,21195,21220,324
NLM19,2019-03-13 22:00,14,21215,21280,21210,21240,555
NLM19,2019-03-13 22:30,14,21235,21235,21135,21160,1036
NLM19,2019-03-13 23:00,14,21160,21160,21135,21150,237
NLM19,2019-03-13 23:30,14,21150,21165,21140,21140,171
NLM19,2019-03-14 00:00,14,21140,21160,21140,21145,203
NLM19,2019-03-14 00:30,14,21145,21145,21110,21120,547
NLM19,2019-03-14 01:00,14,21125,21125,21100,21125,587
NLM19,2019-03-14 01:30,14,21125,21145,21115,21140,220
NLM19,2019-03-14 02:00,14,21140,21145,21120,21120,312
NLM19,2019-03-14 02:30,14,21120,21170,21120,21170,826
NLM19,2019-03-14 03:00,14,21170,21215,21170,21210,1481
NLM19,2019-03-14 03:30,14,21210,21235,21205,21230,1077
NLM19,2019-03-14 04:00,14,21230,21235,21210,21210,720
NLM19,2019-03-14 04:30,14,21210,21230,21205,21225,286
NLM19,2019-03-14 05:00,14,21215,21215,21150,21155,1133
NLM19,2019-03-14 05:30,14,21155,21165,21100,21115,1063
NLM19,2019-03-14 06:00,14,21120,21140,21110,21140,437
NLM19,2019-03-14 06:30,14,21140,21155,21135,21145,468
NLM19,2019-03-14 07:00,14,21155,21165,21135,21155,572
NLM19,2019-03-14 07:30,14,21150,21175,21145,21165,671
NLM19,2019-03-14 08:00,14,21165,21165,21130,21140,298
NLM19,2019-03-14 08:30,14,21135,21150,21120,21145,786
NLM19,2019-03-14 09:00,14,21135,21140,21090,21130,1038
NLM19,2019-03-14 09:30,14,21130,21155,21115,21135,831
NLM19,2019-03-14 10:00,14,21140,21175,21125,21160,956
NLM19,2019-03-14 10:30,14,21160,21220,21160,21210,1024
NLM19,2019-03-14 11:00,14,21215,21245,21205,21210,1105
NLM19,2019-03-14 11:30,14,21205,21225,21195,21205,822
NLM19,2019-03-14 12:00,14,21205,21205,21170,21180,834
NLM19,2019-03-14 12:30,14,21180,21185,21155,21165,367
NLM19,2019-03-14 13:00,14,21165,21180,21155,21180,290
NLM19,2019-03-14 13:30,14,21175,21175,21155,21170,211
NLM19,2019-03-14 14:00,14,21175,21185,21170,21175,297
NLM19,2019-03-14 14:30,14,21175,21180,21160,21175,595
NLM19,2019-03-14 15:00,14,21170,21175,21155,21160,389
NLM19,2019-03-14 15:30,14,21160,21160,21150,21150,47
NLM19,2019-03-14 17:00,15,21145,21175,21140,21175,24
NLM19,2019-03-14 17:30,15,21175,21175,21165,21170,20
NLM19,2019-03-14 18:00,15,21170,21170,21155,21165,90
NLM19,2019-03-14 18:30,15,21165,21210,21150,21200,501
NLM19,2019-03-14 19:00,15,21200,21290,21195,21275,1705
NLM19,2019-03-14 19:30,15,21275,21300,21255,21295,895
NLM19,2019-03-14 20:00,15,21290,21290,21255,21285,545
NLM19,2019-03-14 20:30,15,21285,21320,21280,21305,654
NLM19,2019-03-14 21:00,15,21305,21335,21305,21315,546
NLM19,2019-03-14 21:30,15,21320,21360,21300,21355,700
NLM19,2019-03-14 22:00,15,21360,21365,21275,21285,1169
NLM19,2019-03-14 22:30,15,21285,21320,21270,21320,474
NLM19,2019-03-14 23:00,15,21320,21330,21310,21310,293
NLM19,2019-03-14 23:30,15,21315,21325,21305,21320,131
NLM19,2019-03-15 00:00,15,21320,21325,21280,21300,428
NLM19,2019-03-15 00:30,15,21300,21300,21265,21275,532
NLM19,2019-03-15 01:00,15,21275,21295,21225,21250,1358
NLM19,2019-03-15 01:30,15,21250,21255,21240,21255,232
NLM19,2019-03-15 02:00,15,21255,21265,21245,21260,184
NLM19,2019-03-15 02:30,15,21255,21280,21250,21275,939
NLM19,2019-03-15 03:00,15,21275,21285,21255,21280,1136
NLM19,2019-03-15 03:30,15,21285,21305,21285,21295,349
NLM19,2019-03-15 04:00,15,21295,21305,21285,21290,192
NLM19,2019-03-15 04:30,15,21285,21290,21275,21280,234
NLM19,2019-03-15 05:00,15,21280,21300,21275,21295,356
NLM19,2019-03-15 05:30,15,21295,21335,21295,21320,1287
NLM19,2019-03-15 06:00,15,21325,21355,21325,21335,678
NLM19,2019-03-15 06:30,15,21335,21340,21320,21330,396
NLM19,2019-03-15 07:00,15,21325,21335,21325,21325,234
NLM19,2019-03-15 07:30,15,21330,21335,21300,21310,231
NLM19,2019-03-15 08:00,15,21310,21315,21265,21275,1347
NLM19,2019-03-15 08:30,15,21280,21310,21260,21275,2242
NLM19,2019-03-15 09:00,15,21280,21285,21215,21250,1665
NLM19,2019-03-15 09:30,15,21255,21270,21230,21265,763
NLM19,2019-03-15 10:00,15,21265,21325,21265,21305,1364
NLM19,2019-03-15 10:30,15,21310,21325,21280,21315,1207
NLM19,2019-03-15 11:00,15,21310,21350,21310,21335,841
NLM19,2019-03-15 11:30,15,21335,21355,21325,21335,584
NLM19,2019-03-15 12:00,15,21340,21350,21330,21335,300
NLM19,2019-03-15 12:30,15,21335,21350,21335,21340,444
NLM19,2019-03-15 13:00,15,21340,21340,21320,21320,596
NLM19,2019-03-15 13:30,15,21320,21325,21315,21325,224
NLM19,2019-03-15 14:00,15,21320,21325,21300,21315,277
NLM19,2019-03-15 14:30,15,21315,21325,21295,21315,1055
NLM19,2019-03-15 15:00,15,21315,21355,21315,21355,501
NLM19,2019-03-15 15:30,15,21350,21355,21335,21345,112
NLM19,2019-03-17 17:00,18,21340,21350,21325,21330,100
NLM19,2019-03-17 17:30,18,21330,21330,21330,21330,2
NLM19,2019-03-17 18:00,18,21325,21335,21310,21335,141
NLM19,2019-03-17 18:30,18,21335,21450,21335,21390,926
NLM19,2019-03-17 19:00,18,21395,21435,21365,21390,941
NLM19,2019-03-17 19:30,18,21385,21390,21360,21360,464
NLM19,2019-03-17 20:00,18,21360,21360,21320,21335,569
NLM19,2019-03-17 20:30,18,21330,21360,21325,21360,373
NLM19,2019-03-17 21:00,18,21365,21405,21360,21390,313
NLM19,2019-03-17 21:30,18,21395,21425,21395,21420,280
NLM19,2019-03-17 22:00,18,21420,21420,21395,21405,162
NLM19,2019-03-17 22:30,18,21410,21410,21390,21395,198
NLM19,2019-03-17 23:00,18,21400,21415,21390,21390,120
NLM19,2019-03-17 23:30,18,21390,21395,21385,21390,89
NLM19,2019-03-18 00:00,18,21395,21395,21380,21395,240
NLM19,2019-03-18 00:30,18,21400,21405,21385,21395,306
NLM19,2019-03-18 01:00,18,21395,21430,21390,21425,334
NLM19,2019-03-18 01:30,18,21425,21430,21415,21425,60
NLM19,2019-03-18 02:00,18,21420,21420,21400,21410,306
NLM19,2019-03-18 02:30,18,21410,21425,21405,21410,330
NLM19,2019-03-18 03:00,18,21405,21415,21400,21400,601
NLM19,2019-03-18 03:30,18,21400,21415,21400,21410,243
NLM19,2019-03-18 04:00,18,21410,21410,21375,21385,692
NLM19,2019-03-18 04:30,18,21385,21395,21380,21390,291
NLM19,2019-03-18 05:00,18,21385,21385,21360,21360,455
NLM19,2019-03-18 05:30,18,21365,21385,21360,21375,201
NLM19,2019-03-18 06:00,18,21375,21400,21375,21385,373
NLM19,2019-03-18 06:30,18,21385,21395,21380,21390,198
NLM19,2019-03-18 07:00,18,21390,21395,21385,21390,143
NLM19,2019-03-18 07:30,18,21390,21405,21385,21385,74
NLM19,2019-03-18 08:00,18,21385,21385,21370,21380,83
NLM19,2019-03-18 08:30,18,21380,21415,21380,21405,632
NLM19,2019-03-18 09:00,18,21410,21425,21395,21415,541
NLM19,2019-03-18 09:30,18,21415,21430,21395,21420,543
NLM19,2019-03-18 10:00,18,21420,21420,21380,21390,746
NLM19,2019-03-18 10:30,18,21390,21390,21360,21365,910
NLM19,2019-03-18 11:00,18,21370,21375,21360,21370,534
NLM19,2019-03-18 11:30,18,21370,21395,21360,21385,645
NLM19,2019-03-18 12:00,18,21385,21390,21385,21385,148
NLM19,2019-03-18 12:30,18,21390,21395,21385,21390,264
NLM19,2019-03-18 13:00,18,21390,21395,21375,21385,527
NLM19,2019-03-18 13:30,18,21380,21395,21380,21390,133
NLM19,2019-03-18 14:00,18,21390,21390,21380,21380,376
NLM19,2019-03-18 14:30,18,21380,21405,21375,21400,626
NLM19,2019-03-18 15:00,18,21390,21410,21390,21400,291
NLM19,2019-03-18 15:30,18,21400,21405,21400,21400,56
NLM19,2019-03-18 17:00,19,21425,21440,21420,21440,130
NLM19,2019-03-18 17:30,19,21440,21440,21430,21430,20
NLM19,2019-03-18 18:00,19,21425,21425,21405,21420,63
NLM19,2019-03-18 18:30,19,21415,21440,21385,21395,191
NLM19,2019-03-18 19:00,19,21390,21390,21245,21295,1862
NLM19,2019-03-18 19:30,19,21295,21335,21280,21330,485
NLM19,2019-03-18 20:00,19,21325,21375,21315,21365,553
NLM19,2019-03-18 20:30,19,21360,21405,21340,21345,605
NLM19,2019-03-18 21:00,19,21340,21360,21320,21345,461
NLM19,2019-03-18 21:30,19,21350,21350,21320,21345,233
NLM19,2019-03-18 22:00,19,21345,21365,21345,21360,190
NLM19,2019-03-18 22:30,19,21360,21375,21345,21345,264
NLM19,2019-03-18 23:00,19,21350,21375,21350,21370,165
NLM19,2019-03-18 23:30,19,21365,21390,21365,21385,227
NLM19,2019-03-19 00:00,19,21380,21390,21370,21390,181
NLM19,2019-03-19 00:30,19,21390,21390,21370,21370,400
NLM19,2019-03-19 01:00,19,21370,21385,21350,21380,665
NLM19,2019-03-19 01:30,19,21375,21400,21375,21395,318
NLM19,2019-03-19 02:00,19,21390,21400,21380,21385,280
NLM19,2019-03-19 02:30,19,21390,21390,21375,21375,211
NLM19,2019-03-19 03:00,19,21380,21395,21375,21390,220
NLM19,2019-03-19 03:30,19,21395,21430,21395,21425,527
NLM19,2019-03-19 04:00,19,21425,21435,21425,21430,265
NLM19,2019-03-19 04:30,19,21430,21440,21425,21425,372
NLM19,2019-03-19 05:00,19,21425,21430,21415,21425,229
NLM19,2019-03-19 05:30,19,21425,21450,21425,21445,402
NLM19,2019-03-19 06:00,19,21445,21455,21440,21440,351
NLM19,2019-03-19 06:30,19,21445,21445,21440,21440,159
NLM19,2019-03-19 07:00,19,21445,21470,21445,21455,672
NLM19,2019-03-19 07:30,19,21455,21480,21455,21480,179
NLM19,2019-03-19 08:00,19,21480,21490,21465,21470,319
NLM19,2019-03-19 08:30,19,21475,21485,21455,21455,670
NLM19,2019-03-19 09:00,19,21455,21485,21450,21455,433
NLM19,2019-03-19 09:30,19,21460,21480,21425,21435,664
NLM19,2019-03-19 10:00,19,21435,21460,21435,21455,446
NLM19,2019-03-19 10:30,19,21450,21495,21450,21490,519
NLM19,2019-03-19 11:00,19,21485,21495,21455,21475,939
NLM19,2019-03-19 11:30,19,21470,21480,21385,21450,1957
NLM19,2019-03-19 12:00,19,21450,21460,21440,21450,398
NLM19,2019-03-19 12:30,19,21450,21450,21430,21435,318
NLM19,2019-03-19 13:00,19,21430,21440,21415,21435,517
NLM19,2019-03-19 13:30,19,21440,21445,21430,21435,355
NLM19,2019-03-19 14:00,19,21435,21435,21385,21385,439
NLM19,2019-03-19 14:30,19,21385,21415,21365,21415,1206
NLM19,2019-03-19 15:00,19,21415,21415,21390,21405,778
NLM19,2019-03-19 15:30,19,21400,21400,21390,21390,76
NLM19,2019-03-19 17:00,20,21410,21410,21380,21385,57
NLM19,2019-03-19 17:30,20,21380,21385,21370,21370,97
NLM19,2019-03-19 18:00,20,21370,21370,21360,21365,109
NLM19,2019-03-19 18:30,20,21365,21375,21360,21365,233
NLM19,2019-03-19 19:00,20,21365,21410,21340,21360,1078
NLM19,2019-03-19 19:30,20,21355,21375,21330,21335,1158
NLM19,2019-03-19 20:00,20,21335,21360,21325,21330,823
NLM19,2019-03-19 20:30,20,21330,21350,21310,21340,757
NLM19,2019-03-19 21:00,20,21345,21405,21345,21400,653
NLM19,2019-03-19 21:30,20,21405,21435,21395,21420,448
NLM19,2019-03-19 22:00,20,21425,21425,21390,21395,267
NLM19,2019-03-19 22:30,20,21395,21410,21380,21400,360
NLM19,2019-03-19 23:00,20,21395,21405,21390,21395,95
NLM19,2019-03-19 23:30,20,21395,21400,21380,21390,164
NLM19,2019-03-20 00:00,20,21395,21410,21390,21405,197
NLM19,2019-03-20 00:30,20,21410,21430,21410,21415,329
NLM19,2019-03-20 01:00,20,21415,21445,21405,21445,859
NLM19,2019-03-20 01:30,20,21445,21445,21435,21435,93
NLM19,2019-03-20 02:00,20,21435,21455,21430,21440,395
NLM19,2019-03-20 02:30,20,21440,21440,21420,21435,444
NLM19,2019-03-20 03:00,20,21430,21440,21425,21435,548
NLM19,2019-03-20 03:30,20,21440,21465,21440,21460,437
NLM19,2019-03-20 04:00,20,21455,21455,21430,21435,417
NLM19,2019-03-20 04:30,20,21435,21435,21415,21415,558
NLM19,2019-03-20 05:00,20,21410,21420,21400,21410,533
NLM19,2019-03-20 05:30,20,21410,21415,21385,21400,477
NLM19,2019-03-20 06:00,20,21395,21410,21390,21405,314
NLM19,2019-03-20 06:30,20,21410,21425,21410,21425,300
NLM19,2019-03-20 07:00,20,21425,21435,21415,21425,340
NLM19,2019-03-20 07:30,20,21425,21425,21385,21385,824
NLM19,2019-03-20 08:00,20,21390,21410,21390,21395,220
NLM19,2019-03-20 08:30,20,21395,21395,21355,21360,1981
NLM19,2019-03-20 09:00,20,21360,21395,21350,21380,1171
NLM19,2019-03-20 09:30,20,21380,21395,21370,21385,693
NLM19,2019-03-20 10:00,20,21390,21395,21375,21385,405
NLM19,2019-03-20 10:30,20,21390,21390,21340,21345,545
NLM19,2019-03-20 11:00,20,21350,21370,21350,21365,407
NLM19,2019-03-20 11:30,20,21360,21365,21315,21365,1280
NLM19,2019-03-20 12:00,20,21360,21370,21355,21360,203
NLM19,2019-03-20 12:30,20,21355,21375,21355,21375,354
NLM19,2019-03-20 13:00,20,21375,21425,21360,21390,2966
NLM19,2019-03-20 13:30,20,21395,21410,21380,21395,991
NLM19,2019-03-20 14:00,20,21395,21405,21350,21365,932
NLM19,2019-03-20 14:30,20,21365,21365,21260,21265,3883
NLM19,2019-03-20 15:00,20,21265,21270,21250,21250,797
NLM19,2019-03-20 15:30,20,21250,21255,21230,21235,263
NLM19,2019-03-20 17:00,21,21225,21255,21220,21255,171
NLM19,2019-03-20 17:30,21,21255,21260,21255,21260,22
NLM19,2019-03-20 18:00,21,21255,21265,21245,21265,62
NLM19,2019-03-20 18:30,21,21270,21295,21265,21265,176
NLM19,2019-03-20 19:00,21,21275,21345,21265,21340,479
NLM19,2019-03-20 19:30,21,21345,21375,21340,21365,363
NLM19,2019-03-20 20:00,21,21370,21385,21340,21350,363
NLM19,2019-03-20 20:30,21,21355,21355,21325,21340,217
NLM19,2019-03-20 21:00,21,21345,21360,21345,21355,56
NLM19,2019-03-20 21:30,21,21355,21360,21305,21305,258
NLM19,2019-03-20 22:00,21,21305,21305,21250,21290,464
NLM19,2019-03-20 22:30,21,21295,21295,21260,21260,96
NLM19,2019-03-20 23:00,21,21260,21265,21240,21265,160
NLM19,2019-03-20 23:30,21,21265,21285,21265,21285,33
NLM19,2019-03-21 00:00,21,21285,21310,21280,21290,180
NLM19,2019-03-21 00:30,21,21290,21305,21290,21290,208
NLM19,2019-03-21 01:00,21,21290,21300,21265,21265,198
NLM19,2019-03-21 01:30,21,21270,21275,21230,21235,284
NLM19,2019-03-21 02:00,21,21235,21250,21220,21225,393
NLM19,2019-03-21 02:30,21,21220,21240,21210,21215,383
NLM19,2019-03-21 03:00,21,21215,21225,21195,21220,1325
NLM19,2019-03-21 03:30,21,21220,21245,21220,21220,415
NLM19,2019-03-21 04:00,21,21225,21265,21220,21250,584
NLM19,2019-03-21 04:30,21,21250,21270,21245,21265,172
NLM19,2019-03-21 05:00,21,21265,21275,21255,21275,437
NLM19,2019-03-21 05:30,21,21275,21295,21270,21295,180
NLM19,2019-03-21 06:00,21,21290,21295,21195,21195,1179
NLM19,2019-03-21 06:30,21,21200,21225,21175,21175,1359
NLM19,2019-03-21 07:00,21,21175,21190,21130,21145,1598
NLM19,2019-03-21 07:30,21,21140,21170,21135,21165,818
NLM19,2019-03-21 08:00,21,21170,21205,21165,21180,619
NLM19,2019-03-21 08:30,21,21185,21270,21180,21255,2227
NLM19,2019-03-21 09:00,21,21260,21305,21260,21305,2572
NLM19,2019-03-21 09:30,21,21305,21345,21295,21345,1984
NLM19,2019-03-21 10:00,21,21345,21375,21330,21330,1557
NLM19,2019-03-21 10:30,21,21330,21395,21325,21390,1355
NLM19,2019-03-21 11:00,21,21390,21395,21320,21320,978
NLM19,2019-03-21 11:30,21,21325,21330,21310,21325,366
NLM19,2019-03-21 12:00,21,21325,21365,21320,21365,381
NLM19,2019-03-21 12:30,21,21365,21375,21350,21360,646
NLM19,2019-03-21 13:00,21,21365,21405,21360,21405,831
NLM19,2019-03-21 13:30,21,21400,21415,21390,21390,441
NLM19,2019-03-21 14:00,21,21395,21420,21375,21385,512
NLM19,2019-03-21 14:30,21,21390,21420,21380,21415,1040
NLM19,2019-03-21 15:00,21,21420,21425,21405,21410,448
NLM19,2019-03-21 15:30,21,21415,21415,21410,21415,174
NLM19,2019-03-21 17:00,22,21420,21435,21420,21435,93
NLM19,2019-03-21 17:30,22,21425,21430,21425,21430,11
NLM19,2019-03-21 18:00,22,21425,21425,21400,21405,164
NLM19,2019-03-21 18:30,22,21410,21430,21400,21420,679
NLM19,2019-03-21 19:00,22,21420,21480,21380,21450,2746
NLM19,2019-03-21 19:30,22,21450,21450,21375,21405,1230
NLM19,2019-03-21 20:00,22,21405,21405,21325,21350,1134
NLM19,2019-03-21 20:30,22,21350,21375,21335,21340,824
NLM19,2019-03-21 21:00,22,21340,21345,21300,21315,848
NLM19,2019-03-21 21:30,22,21310,21315,21255,21275,887
NLM19,2019-03-21 22:00,22,21270,21310,21270,21305,565
NLM19,2019-03-21 22:30,22,21310,21335,21300,21320,502
NLM19,2019-03-21 23:00,22,21325,21335,21320,21335,252
NLM19,2019-03-21 23:30,22,21335,21340,21325,21340,236
NLM19,2019-03-22 00:00,22,21340,21365,21330,21350,514
NLM19,2019-03-22 00:30,22,21350,21370,21350,21365,538
NLM19,2019-03-22 01:00,22,21365,21365,21325,21330,662
NLM19,2019-03-22 01:30,22,21330,21355,21325,21350,91
NLM19,2019-03-22 02:00,22,21350,21360,21345,21355,357
NLM19,2019-03-22 02:30,22,21355,21400,21330,21390,1846
NLM19,2019-03-22 03:00,22,21385,21390,21355,21380,1393
NLM19,2019-03-22 03:30,22,21375,21375,21215,21230,3969
NLM19,2019-03-22 04:00,22,21230,21265,21225,21230,1133
NLM19,2019-03-22 04:30,22,21230,21260,21230,21250,611
NLM19,2019-03-22 05:00,22,21245,21255,21225,21250,1159
NLM19,2019-03-22 05:30,22,21250,21265,21240,21250,306
NLM19,2019-03-22 06:00,22,21245,21255,21235,21250,350
NLM19,2019-03-22 06:30,22,21245,21245,21205,21210,531
NLM19,2019-03-22 07:00,22,21210,21210,21160,21185,869
NLM19,2019-03-22 07:30,22,21185,21215,21175,21195,584
NLM19,2019-03-22 08:00,22,21190,21205,21185,21195,666
NLM19,2019-03-22 08:30,22,21195,21220,21070,21080,3744
NLM19,2019-03-22 09:00,22,21080,21125,21070,21080,2083
NLM19,2019-03-22 09:30,22,21085,21115,21035,21040,2229
NLM19,2019-03-22 10:00,22,21035,21065,21020,21030,1490
NLM19,2019-03-22 10:30,22,21025,21040,20930,20930,3064
NLM19,2019-03-22 11:00,22,20930,20985,20930,20955,2044
NLM19,2019-03-22 11:30,22,20950,20990,20925,20980,1834
NLM19,2019-03-22 12:00,22,20980,21015,20965,20980,1061
NLM19,2019-03-22 12:30,22,20975,21000,20970,20970,771
NLM19,2019-03-22 13:00,22,20975,21050,20975,21035,815
NLM19,2019-03-22 13:30,22,21035,21060,21015,21040,763
NLM19,2019-03-22 14:00,22,21045,21060,21000,21000,909
NLM19,2019-03-22 14:30,22,21000,21000,20940,20945,2018
NLM19,2019-03-22 15:00,22,20945,20995,20945,20970,731
NLM19,2019-03-22 15:30,22,20965,20975,20950,20955,163
NLM19,2019-03-24 17:00,25,21010,21030,20975,20985,223
NLM19,2019-03-24 17:30,25,20985,20995,20975,20985,86
NLM19,2019-03-24 18:00,25,20995,21010,20975,21000,378
NLM19,2019-03-24 18:30,25,21000,21050,20980,21000,718
NLM19,2019-03-24 19:00,25,20990,21015,20840,20845,2654
NLM19,2019-03-24 19:30,25,20840,20850,20745,20750,1728
NLM19,2019-03-24 20:00,25,20755,20775,20735,20755,1423
NLM19,2019-03-24 20:30,25,20760,20765,20725,20760,1288
NLM19,2019-03-24 21:00,25,20760,20780,20710,20730,795
NLM19,2019-03-24 21:30,25,20725,20730,20705,20710,353
NLM19,2019-03-24 22:00,25,20705,20715,20680,20715,349
NLM19,2019-03-24 22:30,25,20720,20745,20720,20730,504
NLM19,2019-03-24 23:00,25,20730,20745,20700,20700,325
NLM19,2019-03-24 23:30,25,20705,20745,20690,20745,485
NLM19,2019-03-25 00:00,25,20750,20765,20725,20755,517
NLM19,2019-03-25 00:30,25,20755,20765,20725,20750,799
NLM19,2019-03-25 01:00,25,20755,20760,20710,20740,1109
NLM19,2019-03-25 01:30,25,20740,20740,20710,20730,369
NLM19,2019-03-25 02:00,25,20730,20785,20730,20765,741
NLM19,2019-03-25 02:30,25,20765,20795,20755,20795,1681
NLM19,2019-03-25 03:00,25,20795,20825,20785,20795,2408
NLM19,2019-03-25 03:30,25,20795,20845,20785,20805,1832
NLM19,2019-03-25 04:00,25,20810,20875,20810,20840,1596
NLM19,2019-03-25 04:30,25,20845,20880,20840,20870,876
NLM19,2019-03-25 05:00,25,20865,20870,20840,20865,814
NLM19,2019-03-25 05:30,25,20865,20890,20860,20865,611
NLM19,2019-03-25 06:00,25,20865,20865,20855,20860,968
NLM19,2019-03-25 06:30,25,20855,20865,20845,20845,662
NLM19,2019-03-25 07:00,25,20845,20875,20845,20870,547
NLM19,2019-03-25 07:30,25,20870,20875,20855,20875,1004
NLM19,2019-03-25 08:00,25,20875,20875,20845,20850,717
NLM19,2019-03-25 08:30,25,20845,20915,20780,20785,4443
NLM19,2019-03-25 09:00,25,20785,20810,20755,20800,2711
NLM19,2019-03-25 09:30,25,20795,20885,20795,20870,2786
NLM19,2019-03-25 10:00,25,20870,20930,20855,20925,1278
NLM19,2019-03-25 10:30,25,20925,20925,20865,20865,1153
NLM19,2019-03-25 11:00,25,20870,20910,20860,20895,1096
NLM19,2019-03-25 11:30,25,20890,20895,20840,20880,1686
NLM19,2019-03-25 12:00,25,20880,20900,20860,20865,1188
NLM19,2019-03-25 12:30,25,20865,20880,20825,20830,982
NLM19,2019-03-25 13:00,25,20830,20845,20800,20815,1268
NLM19,2019-03-25 13:30,25,20815,20875,20815,20870,561
NLM19,2019-03-25 14:00,25,20880,20925,20870,20920,902
NLM19,2019-03-25 14:30,25,20920,20930,20905,20920,1777
NLM19,2019-03-25 15:00,25,20925,20960,20910,20960,883
NLM19,2019-03-25 15:30,25,20960,20965,20950,20955,162
NLM19,2019-03-25 17:00,26,20940,20955,20940,20955,29
NLM19,2019-03-25 17:30,26,20955,20955,20940,20940,136
NLM19,2019-03-25 18:00,26,20940,20965,20940,20960,199
NLM19,2019-03-25 18:30,26,20960,21025,20945,20985,839
NLM19,2019-03-25 19:00,26,20980,21080,20980,21065,1808
NLM19,2019-03-25 19:30,26,21065,21120,21065,21120,642
NLM19,2019-03-25 20:00,26,21115,21160,21110,21135,1110
NLM19,2019-03-25 20:30,26,21135,21160,21110,21135,762
NLM19,2019-03-25 21:00,26,21140,21210,21135,21175,919
NLM19,2019-03-25 21:30,26,21170,21205,21160,21195,345
NLM19,2019-03-25 22:00,26,21190,21195,21170,21185,386
NLM19,2019-03-25 22:30,26,21180,21215,21175,21205,346
NLM19,2019-03-25 23:00,26,21210,21225,21210,21215,224
NLM19,2019-03-25 23:30,26,21215,21245,21215,21240,596
NLM19,2019-03-26 00:00,26,21240,21265,21230,21235,609
NLM19,2019-03-26 00:30,26,21240,21265,21200,21225,1341
NLM19,2019-03-26 01:00,26,21230,21245,21140,21160,1576
NLM19,2019-03-26 01:30,26,21165,21175,21135,21170,779
NLM19,2019-03-26 02:00,26,21175,21175,21150,21155,404
NLM19,2019-03-26 02:30,26,21155,21190,21150,21185,1312
NLM19,2019-03-26 03:00,26,21190,21190,21140,21160,1544
NLM19,2019-03-26 03:30,26,21160,21165,21135,21140,667
NLM19,2019-03-26 04:00,26,21140,21215,21140,21205,1320
NLM19,2019-03-26 04:30,26,21205,21235,21165,21230,1110
NLM19,2019-03-26 05:00,26,21230,21260,21225,21255,857
NLM19,2019-03-26 05:30,26,21255,21255,21235,21245,460
NLM19,2019-03-26 06:00,26,21250,21265,21235,21265,868
NLM19,2019-03-26 06:30,26,21265,21275,21250,21265,608
NLM19,2019-03-26 07:00,26,21265,21290,21265,21280,758
NLM19,2019-03-26 07:30,26,21275,21280,21255,21265,614
NLM19,2019-03-26 08:00,26,21270,21295,21265,21290,975
NLM19,2019-03-26 08:30,26,21295,21345,21285,21340,2926
NLM19,2019-03-26 09:00,26,21340,21340,21295,21310,1697
NLM19,2019-03-26 09:30,26,21315,21330,21280,21325,1956
NLM19,2019-03-26 10:00,26,21325,21330,21275,21280,1066
NLM19,2019-03-26 10:30,26,21280,21310,21240,21255,1343
NLM19,2019-03-26 11:00,26,21260,21285,21235,21250,1270
NLM19,2019-03-26 11:30,26,21255,21260,21215,21245,1203
NLM19,2019-03-26 12:00,26,21250,21270,21240,21255,629
NLM19,2019-03-26 12:30,26,21255,21255,21205,21210,969
NLM19,2019-03-26 13:00,26,21210,21220,21200,21200,886
NLM19,2019-03-26 13:30,26,21200,21235,21190,21235,436
NLM19,2019-03-26 14:00,26,21230,21245,21210,21210,414
NLM19,2019-03-26 14:30,26,21210,21275,21205,21270,823
NLM19,2019-03-26 15:00,26,21270,21285,21255,21285,321
NLM19,2019-03-26 15:30,26,21285,21295,21270,21280,131
NLM19,2019-03-26 17:00,27,21300,21300,21245,21260,59
NLM19,2019-03-26 17:30,27,21260,21280,21260,21270,78
NLM19,2019-03-26 18:00,27,21265,21270,21250,21265,144
NLM19,2019-03-26 18:30,27,21270,21340,21260,21340,736
NLM19,2019-03-26 19:00,27,21335,21380,21240,21305,2038
NLM19,2019-03-26 19:30,27,21300,21315,21260,21300,645
NLM19,2019-03-26 20:00,27,21300,21305,21245,21290,1140
NLM19,2019-03-26 20:30,27,21290,21305,21260,21300,845
NLM19,2019-03-26 21:00,27,21295,21295,21235,21290,742
NLM19,2019-03-26 21:30,27,21290,21335,21285,21305,637
NLM19,2019-03-26 22:00,27,21300,21315,21275,21295,316
NLM19,2019-03-26 22:30,27,21295,21315,21290,21310,289
NLM19,2019-03-26 23:00,27,21305,21335,21305,21335,386
NLM19,2019-03-26 23:30,27,21335,21345,21330,21335,183
NLM19,2019-03-27 00:00,27,21335,21350,21305,21305,309
NLM19,2019-03-27 00:30,27,21305,21345,21305,21345,741
NLM19,2019-03-27 01:00,27,21345,21390,21340,21375,2590
NLM19,2019-03-27 01:30,27,21375,21380,21355,21365,160
NLM19,2019-03-27 02:00,27,21365,21370,21355,21360,390
NLM19,2019-03-27 02:30,27,21360,21380,21350,21370,566
NLM19,2019-03-27 03:00,27,21370,21370,21320,21325,987
NLM19,2019-03-27 03:30,27,21325,21335,21315,21315,406
NLM19,2019-03-27 04:00,27,21310,21350,21310,21350,523
NLM19,2019-03-27 04:30,27,21355,21355,21285,21290,831
NLM19,2019-03-27 05:00,27,21290,21290,21250,21265,1011
NLM19,2019-03-27 05:30,27,21265,21280,21225,21225,1171
NLM19,2019-03-27 06:00,27,21220,21235,21210,21235,557
NLM19,2019-03-27 06:30,27,21235,21265,21225,21265,687
NLM19,2019-03-27 07:00,27,21270,21275,21235,21270,656
NLM19,2019-03-27 07:30,27,21275,21315,21270,21300,763
NLM19,2019-03-27 08:00,27,21300,21320,21290,21300,488
NLM19,2019-03-27 08:30,27,21300,21330,21225,21230,2676
NLM19,2019-03-27 09:00,27,21230,21285,21225,21265,976
NLM19,2019-03-27 09:30,27,21265,21275,21165,21185,2514
NLM19,2019-03-27 10:00,27,21185,21200,21120,21120,1291
NLM19,2019-03-27 10:30,27,21115,21135,21060,21085,2577
NLM19,2019-03-27 11:00,27,21085,21140,21075,21135,1305
NLM19,2019-03-27 11:30,27,21130,21170,21130,21140,870
NLM19,2019-03-27 12:00,27,21140,21195,21115,21185,1331
NLM19,2019-03-27 12:30,27,21185,21210,21175,21190,668
NLM19,2019-03-27 13:00,27,21190,21210,21160,21170,629
NLM19,2019-03-27 13:30,27,21170,21185,21140,21150,661
NLM19,2019-03-27 14:00,27,21155,21195,21135,21190,1053
NLM19,2019-03-27 14:30,27,21195,21225,21180,21190,1369
NLM19,2019-03-27 15:00,27,21185,21200,21180,21200,712
NLM19,2019-03-27 15:30,27,21200,21200,21165,21165,92
NLM19,2019-03-27 17:00,28,21170,21170,21140,21140,103
NLM19,2019-03-27 17:30,28,21145,21160,21145,21150,18
NLM19,2019-03-27 18:00,28,21155,21175,21145,21150,220
NLM19,2019-03-27 18:30,28,21145,21190,21120,21185,684
NLM19,2019-03-27 19:00,28,21180,21190,20980,21005,2444
NLM19,2019-03-27 19:30,28,21005,21040,20965,21040,619
NLM19,2019-03-27 20:00,28,21040,21040,20965,20980,742
NLM19,2019-03-27 20:30,28,20980,21010,20965,20990,466
NLM19,2019-03-27 21:00,28,20975,21055,20970,21035,602
NLM19,2019-03-27 21:30,28,21040,21090,21015,21065,346
NLM19,2019-03-27 22:00,28,21070,21070,21035,21055,172
NLM19,2019-03-27 22:30,28,21055,21105,21045,21100,461
NLM19,2019-03-27 23:00,28,21095,21110,21070,21080,296
NLM19,2019-03-27 23:30,28,21080,21090,21010,21020,551
NLM19,2019-03-28 00:00,28,21015,21030,21005,21025,344
NLM19,2019-03-28 00:30,28,21025,21060,21000,21010,701
NLM19,2019-03-28 01:00,28,21010,21080,20990,21075,1345
NLM19,2019-03-28 01:30,28,21070,21085,21060,21070,268
NLM19,2019-03-28 02:00,28,21075,21095,21070,21075,693
NLM19,2019-03-28 02:30,28,21075,21085,21040,21055,1350
NLM19,2019-03-28 03:00,28,21055,21090,21050,21075,1003
NLM19,2019-03-28 03:30,28,21075,21150,21070,21145,1251
NLM19,2019-03-28 04:00,28,21145,21175,21130,21155,980
NLM19,2019-03-28 04:30,28,21155,21170,21140,21155,378
NLM19,2019-03-28 05:00,28,21155,21160,21130,21135,767
NLM19,2019-03-28 05:30,28,21135,21140,21120,21135,492
NLM19,2019-03-28 06:00,28,21135,21135,21095,21100,640
NLM19,2019-03-28 06:30,28,21105,21130,21095,21120,520
NLM19,2019-03-28 07:00,28,21120,21150,21110,21135,673
NLM19,2019-03-28 07:30,28,21140,21160,21120,21150,786
NLM19,2019-03-28 08:00,28,21145,21195,21140,21185,685
NLM19,2019-03-28 08:30,28,21185,21205,21150,21190,2045
NLM19,2019-03-28 09:00,28,21200,21220,21175,21190,1094
NLM19,2019-03-28 09:30,28,21190,21205,21155,21155,1121
NLM19,2019-03-28 10:00,28,21160,21165,21105,21110,1528
NLM19,2019-03-28 10:30,28,21110,21150,21105,21130,762
NLM19,2019-03-28 11:00,28,21130,21155,21110,21150,547
NLM19,2019-03-28 11:30,28,21150,21170,21140,21165,540
NLM19,2019-03-28 12:00,28,21165,21180,21160,21175,674
NLM19,2019-03-28 12:30,28,21175,21185,21155,21180,240
NLM19,2019-03-28 13:00,28,21185,21190,21175,21185,246
NLM19,2019-03-28 13:30,28,21180,21185,21165,21180,406
NLM19,2019-03-28 14:00,28,21180,21205,21175,21190,509
NLM19,2019-03-28 14:30,28,21190,21215,21190,21210,1150
NLM19,2019-03-28 15:00,28,21210,21210,21195,21200,707
NLM19,2019-03-28 15:30,28,21205,21225,21200,21215,98
NLM19,2019-03-28 17:00,29,21220,21220,21200,21205,15
NLM19,2019-03-28 17:30,29,21205,21215,21200,21210,31
NLM19,2019-03-28 18:00,29,21210,21265,21205,21245,434
NLM19,2019-03-28 18:30,29,21240,21270,21230,21240,489
NLM19,2019-03-28 19:00,29,21240,21275,21195,21195,1604
NLM19,2019-03-28 19:30,29,21195,21225,21170,21200,859
NLM19,2019-03-28 20:00,29,21195,21200,21140,21170,667
NLM19,2019-03-28 20:30,29,21170,21205,21155,21170,720
NLM19,2019-03-28 21:00,29,21165,21240,21155,21230,503
NLM19,2019-03-28 21:30,29,21230,21235,21225,21230,212
NLM19,2019-03-28 22:00,29,21225,21235,21215,21230,162
NLM19,2019-03-28 22:30,29,21230,21230,21180,21190,385
NLM19,2019-03-28 23:00,29,21185,21190,21170,21185,220
NLM19,2019-03-28 23:30,29,21185,21210,21180,21185,299
NLM19,2019-03-29 00:00,29,21190,21200,21185,21195,213
NLM19,2019-03-29 00:30,29,21200,21210,21170,21190,737
NLM19,2019-03-29 01:00,29,21185,21220,21180,21205,811
NLM19,2019-03-29 01:30,29,21210,21210,21190,21195,91
NLM19,2019-03-29 02:00,29,21195,21220,21180,21200,433
NLM19,2019-03-29 02:30,29,21200,21215,21190,21210,534
NLM19,2019-03-29 03:00,29,21210,21240,21210,21220,1007
NLM19,2019-03-29 03:30,29,21225,21235,21205,21205,418
NLM19,2019-03-29 04:00,29,21210,21220,21200,21210,622
NLM19,2019-03-29 04:30,29,21210,21225,21200,21215,256
NLM19,2019-03-29 05:00,29,21210,21215,21155,21160,1307
NLM19,2019-03-29 05:30,29,21165,21195,21160,21195,381
NLM19,2019-03-29 06:00,29,21195,21240,21195,21225,1180
NLM19,2019-03-29 06:30,29,21225,21230,21215,21225,451
NLM19,2019-03-29 07:00,29,21225,21235,21210,21225,246
NLM19,2019-03-29 07:30,29,21215,21235,21205,21235,466
NLM19,2019-03-29 08:00,29,21235,21260,21235,21255,455
NLM19,2019-03-29 08:30,29,21255,21260,21220,21235,1258
NLM19,2019-03-29 09:00,29,21240,21260,21235,21255,910
NLM19,2019-03-29 09:30,29,21255,21260,21200,21225,1327
NLM19,2019-03-29 10:00,29,21225,21260,21225,21255,1123
NLM19,2019-03-29 10:30,29,21255,21270,21235,21240,1081
NLM19,2019-03-29 11:00,29,21235,21245,21225,21235,672
NLM19,2019-03-29 11:30,29,21235,21260,21230,21255,665
NLM19,2019-03-29 12:00,29,21255,21255,21235,21245,418
NLM19,2019-03-29 12:30,29,21245,21245,21225,21230,248
NLM19,2019-03-29 13:00,29,21225,21245,21225,21245,304
NLM19,2019-03-29 13:30,29,21240,21260,21225,21250,630
NLM19,2019-03-29 14:00,29,21250,21260,21225,21225,315
NLM19,2019-03-29 14:30,29,21225,21280,21220,21270,2638
NLM19,2019-03-29 15:00,29,21270,21300,21260,21300,804
NLM19,2019-03-29 15:30,29,21295,21305,21290,21295,160
NLM19,2019-03-31 17:00,1,21330,21485,21330,21485,600
NLM19,2019-03-31 17:30,1,21485,21560,21480,21540,655
NLM19,2019-03-31 18:00,1,21540,21550,21520,21520,518
NLM19,2019-03-31 18:30,1,21520,21550,21450,21550,1395
NLM19,2019-03-31 19:00,1,21545,21585,21525,21580,1756
NLM19,2019-03-31 19:30,1,21580,21585,21545,21560,753
NLM19,2019-03-31 20:00,1,21555,21600,21555,21590,413
NLM19,2019-03-31 20:30,1,21590,21645,21590,21630,989
NLM19,2019-03-31 21:00,1,21630,21665,21615,21660,473
NLM19,2019-03-31 21:30,1,21665,21675,21625,21640,603
NLM19,2019-03-31 22:00,1,21640,21645,21625,21625,156
NLM19,2019-03-31 22:30,1,21620,21630,21590,21600,545
NLM19,2019-03-31 23:00,1,21595,21595,21500,21510,1112
NLM19,2019-03-31 23:30,1,21515,21530,21495,21500,433
NLM19,2019-04-01 00:00,1,21500,21505,21475,21495,388
NLM19,2019-04-01 00:30,1,21500,21515,21460,21500,472
NLM19,2019-04-01 01:00,1,21505,21510,21450,21470,2142
NLM19,2019-04-01 01:30,1,21470,21500,21470,21485,393
NLM19,2019-04-01 02:00,1,21485,21505,21470,21485,979
NLM19,2019-04-01 02:30,1,21485,21530,21480,21525,902
NLM19,2019-04-01 03:00,1,21530,21545,21505,21540,866
NLM19,2019-04-01 03:30,1,21545,21550,21535,21535,678
NLM19,2019-04-01 04:00,1,21535,21540,21515,21515,594
NLM19,2019-04-01 04:30,1,21515,21515,21495,21500,493
NLM19,2019-04-01 05:00,1,21495,21510,21485,21490,324
NLM19,2019-04-01 05:30,1,21490,21505,21475,21475,460
NLM19,2019-04-01 06:00,1,21475,21515,21475,21505,506
NLM19,2019-04-01 06:30,1,21510,21515,21500,21515,324
NLM19,2019-04-01 07:00,1,21515,21525,21495,21515,534
NLM19,2019-04-01 07:30,1,21510,21515,21470,21495,1151
NLM19,2019-04-01 08:00,1,21490,21520,21490,21505,389
NLM19,2019-04-01 08:30,1,21500,21510,21480,21495,2269
NLM19,2019-04-01 09:00,1,21495,21545,21495,21530,1896
NLM19,2019-04-01 09:30,1,21540,21565,21535,21565,987
NLM19,2019-04-01 10:00,1,21565,21590,21560,21585,970
NLM19,2019-04-01 10:30,1,21580,21600,21570,21590,764
NLM19,2019-04-01 11:00,1,21590,21605,21575,21590,795
NLM19,2019-04-01 11:30,1,21595,21620,21595,21620,427
NLM19,2019-04-01 12:00,1,21620,21620,21600,21610,178
NLM19,2019-04-01 12:30,1,21615,21620,21610,21615,200
NLM19,2019-04-01 13:00,1,21615,21640,21615,21630,922
NLM19,2019-04-01 13:30,1,21635,21645,21630,21640,778
NLM19,2019-04-01 14:00,1,21640,21640,21615,21630,512
NLM19,2019-04-01 14:30,1,21630,21645,21620,21625,1095
NLM19,2019-04-01 15:00,1,21625,21645,21615,21645,564
NLM19,2019-04-01 15:30,1,21645,21645,21620,21620,87
NLM19,2019-04-01 17:00,2,21610,21645,21605,21610,54
NLM19,2019-04-01 17:30,2,21610,21610,21610,21610,3
NLM19,2019-04-01 18:00,2,21615,21620,21610,21615,64
NLM19,2019-04-01 18:30,2,21620,21745,21615,21730,1569
NLM19,2019-04-01 19:00,2,21735,21740,21625,21665,1465
NLM19,2019-04-01 19:30,2,21670,21670,21600,21600,622
NLM19,2019-04-01 20:00,2,21595,21620,21590,21600,487
NLM19,2019-04-01 20:30,2,21605,21615,21535,21595,656
NLM19,2019-04-01 21:00,2,21600,21600,21550,21570,345
NLM19,2019-04-01 21:30,2,21565,21575,21540,21565,201
NLM19,2019-04-01 22:00,2,21565,21585,21560,21570,168
NLM19,2019-04-01 22:30,2,21570,21580,21525,21550,424
NLM19,2019-04-01 23:00,2,21545,21550,21530,21535,100
NLM19,2019-04-01 23:30,2,21535,21535,21515,21530,123
NLM19,2019-04-02 00:00,2,21530,21540,21525,21535,180
NLM19,2019-04-02 00:30,2,21535,21535,21490,21500,422
NLM19,2019-04-02 01:00,2,21500,21500,21470,21485,928
NLM19,2019-04-02 01:30,2,21490,21500,21480,21500,188
NLM19,2019-04-02 02:00,2,21500,21510,21460,21465,1019
NLM19,2019-04-02 02:30,2,21465,21520,21465,21510,1316
NLM19,2019-04-02 03:00,2,21515,21525,21500,21515,564
NLM19,2019-04-02 03:30,2,21515,21520,21485,21500,560
NLM19,2019-04-02 04:00,2,21500,21515,21485,21515,279
NLM19,2019-04-02 04:30,2,21510,21520,21505,21515,280
NLM19,2019-04-02 05:00,2,21515,21520,21510,21520,298
NLM19,2019-04-02 05:30,2,21520,21545,21520,21540,497
NLM19,2019-04-02 06:00,2,21540,21545,21505,21505,394
NLM19,2019-04-02 06:30,2,21510,21545,21510,21545,402
NLM19,2019-04-02 07:00,2,21545,21555,21535,21540,445
NLM19,2019-04-02 07:30,2,21540,21550,21525,21550,522
NLM19,2019-04-02 08:00,2,21545,21545,21535,21545,352
NLM19,2019-04-02 08:30,2,21545,21555,21515,21550,1376
NLM19,2019-04-02 09:00,2,21545,21560,21505,21560,838
NLM19,2019-04-02 09:30,2,21560,21560,21525,21525,866
NLM19,2019-04-02 10:00,2,21525,21535,21490,21515,1752
NLM19,2019-04-02 10:30,2,21515,21535,21510,21530,800
NLM19,2019-04-02 11:00,2,21525,21535,21510,21520,589
NLM19,2019-04-02 11:30,2,21520,21530,21515,21520,366
NLM19,2019-04-02 12:00,2,21520,21545,21515,21535,576
NLM19,2019-04-02 12:30,2,21540,21545,21530,21540,240
NLM19,2019-04-02 13:00,2,21540,21545,21535,21545,167
NLM19,2019-04-02 13:30,2,21540,21545,21540,21545,171
NLM19,2019-04-02 14:00,2,21545,21560,21540,21545,569
NLM19,2019-04-02 14:30,2,21545,21555,21535,21540,969
NLM19,2019-04-02 15:00,2,21545,21545,21515,21535,420
NLM19,2019-04-02 15:30,2,21530,21530,21505,21505,150
NLM19,2019-04-02 17:00,3,21515,21530,21510,21530,66
NLM19,2019-04-02 17:30,3,21530,21535,21530,21530,26
NLM19,2019-04-02 18:00,3,21525,21540,21510,21540,160
NLM19,2019-04-02 18:30,3,21540,21570,21540,21555,386
NLM19,2019-04-02 19:00,3,21550,21555,21480,21525,1041
NLM19,2019-04-02 19:30,3,21530,21665,21530,21660,1955
NLM19,2019-04-02 20:00,3,21660,21660,21570,21590,998
NLM19,2019-04-02 20:30,3,21585,21685,21580,21655,814
NLM19,2019-04-02 21:00,3,21655,21670,21645,21665,396
NLM19,2019-04-02 21:30,3,21660,21680,21650,21670,214
NLM19,2019-04-02 22:00,3,21670,21675,21645,21675,273
NLM19,2019-04-02 22:30,3,21670,21695,21665,21675,392
NLM19,2019-04-02 23:00,3,21675,21680,21665,21665,241
NLM19,2019-04-02 23:30,3,21670,21695,21670,21695,234
NLM19,2019-04-03 00:00,3,21695,21710,21685,21690,624
NLM19,2019-04-03 00:30,3,21695,21705,21660,21675,787
NLM19,2019-04-03 01:00,3,21680,21730,21680,21725,1847
NLM19,2019-04-03 01:30,3,21730,21740,21715,21730,511
NLM19,2019-04-03 02:00,3,21730,21750,21725,21740,1199
NLM19,2019-04-03 02:30,3,21745,21790,21745,21775,2512
NLM19,2019-04-03 03:00,3,21780,21800,21780,21785,1524
NLM19,2019-04-03 03:30,3,21785,21805,21780,21795,1026
NLM19,2019-04-03 04:00,3,21800,21805,21790,21800,534
NLM19,2019-04-03 04:30,3,21805,21815,21795,21800,796
NLM19,2019-04-03 05:00,3,21800,21800,21785,21785,493
NLM19,2019-04-03 05:30,3,21785,21795,21785,21790,678
NLM19,2019-04-03 06:00,3,21790,21810,21790,21810,399
NLM19,2019-04-03 06:30,3,21815,21820,21810,21815,151
NLM19,2019-04-03 07:00,3,21815,21830,21805,21810,719
NLM19,2019-04-03 07:30,3,21815,21825,21800,21805,532
NLM19,2019-04-03 08:00,3,21805,21805,21785,21800,517
NLM19,2019-04-03 08:30,3,21800,21810,21765,21770,1839
NLM19,2019-04-03 09:00,3,21765,21795,21745,21790,1212
NLM19,2019-04-03 09:30,3,21785,21810,21775,21805,897
NLM19,2019-04-03 10:00,3,21805,21820,21785,21795,1676
NLM19,2019-04-03 10:30,3,21795,21820,21795,21820,808
NLM19,2019-04-03 11:00,3,21815,21825,21795,21800,603
NLM19,2019-04-03 11:30,3,21795,21800,21785,21785,268
NLM19,2019-04-03 12:00,3,21785,21795,21775,21785,362
NLM19,2019-04-03 12:30,3,21780,21785,21735,21740,425
NLM19,2019-04-03 13:00,3,21740,21755,21725,21755,586
NLM19,2019-04-03 13:30,3,21755,21755,21735,21740,515
NLM19,2019-04-03 14:00,3,21735,21740,21705,21735,1264
NLM19,2019-04-03 14:30,3,21730,21750,21725,21750,1093
NLM19,2019-04-03 15:00,3,21750,21775,21750,21760,530
NLM19,2019-04-03 15:30,3,21760,21770,21755,21760,64
NLM19,2019-04-03 17:00,4,21775,21775,21760,21765,30
NLM19,2019-04-03 17:30,4,21760,21760,21755,21755,13
NLM19,2019-04-03 18:00,4,21765,21770,21750,21765,72
NLM19,2019-04-03 18:30,4,21760,21760,21710,21710,535
NLM19,2019-04-03 19:00,4,21715,21725,21660,21715,1482
NLM19,2019-04-03 19:30,4,21715,21740,21685,21725,647
NLM19,2019-04-03 20:00,4,21725,21745,21710,21730,415
NLM19,2019-04-03 20:30,4,21730,21775,21730,21760,598
NLM19,2019-04-03 21:00,4,21760,21770,21745,21760,407
NLM19,2019-04-03 21:30,4,21760,21775,21735,21740,287
NLM19,2019-04-03 22:00,4,21735,21735,21705,21735,380
NLM19,2019-04-03 22:30,4,21735,21735,21685,21710,516
NLM19,2019-04-03 23:00,4,21715,21730,21710,21715,205
NLM19,2019-04-03 23:30,4,21710,21710,21690,21700,169
NLM19,2019-04-04 00:00,4,21695,21710,21690,21710,148
NLM19,2019-04-04 00:30,4,21710,21710,21680,21700,218
NLM19,2019-04-04 01:00,4,21700,21705,21685,21690,844
NLM19,2019-04-04 01:30,4,21685,21695,21665,21690,405
NLM19,2019-04-04 02:00,4,21690,21705,21685,21705,602
NLM19,2019-04-04 02:30,4,21700,21710,21700,21700,492
NLM19,2019-04-04 03:00,4,21700,21705,21690,21695,618
NLM19,2019-04-04 03:30,4,21695,21705,21680,21705,495
NLM19,2019-04-04 04:00,4,21705,21705,21700,21700,247
NLM19,2019-04-04 04:30,4,21700,21715,21695,21710,426
NLM19,2019-04-04 05:00,4,21715,21730,21710,21715,419
NLM19,2019-04-04 05:30,4,21720,21735,21715,21730,227
NLM19,2019-04-04 06:00,4,21730,21735,21715,21720,155
NLM19,2019-04-04 06:30,4,21720,21730,21705,21705,143
NLM19,2019-04-04 07:00,4,21710,21720,21700,21715,217
NLM19,2019-04-04 07:30,4,21715,21730,21715,21725,278
NLM19,2019-04-04 08:00,4,21725,21735,21720,21725,502
NLM19,2019-04-04 08:30,4,21725,21770,21720,21745,1628
NLM19,2019-04-04 09:00,4,21750,21765,21730,21730,840
NLM19,2019-04-04 09:30,4,21730,21760,21715,21755,1456
NLM19,2019-04-04 10:00,4,21750,21765,21730,21750,2190
NLM19,2019-04-04 10:30,4,21750,21760,21740,21745,585
NLM19,2019-04-04 11:00,4,21745,21755,21720,21735,715
NLM19,2019-04-04 11:30,4,21735,21745,21720,21740,415
NLM19,2019-04-04 12:00,4,21735,21745,21730,21740,235
NLM19,2019-04-04 12:30,4,21740,21750,21740,21745,251
NLM19,2019-04-04 13:00,4,21745,21765,21740,21755,316
NLM19,2019-04-04 13:30,4,21755,21780,21755,21770,315
NLM19,2019-04-04 14:00,4,21770,21770,21755,21760,597
NLM19,2019-04-04 14:30,4,21760,21775,21760,21765,747
NLM19,2019-04-04 15:00,4,21765,21775,21765,21775,380
NLM19,2019-04-04 15:30,4,21780,21785,21760,21760,272
NLM19,2019-04-04 17:00,5,21770,21770,21750,21760,105
NLM19,2019-04-04 17:30,5,21760,21765,21750,21755,16
NLM19,2019-04-04 18:00,5,21755,21765,21755,21765,52
NLM19,2019-04-04 18:30,5,21765,21770,21730,21735,270
NLM19,2019-04-04 19:00,5,21735,21825,21725,21760,1606
NLM19,2019-04-04 19:30,5,21760,21780,21745,21760,734
NLM19,2019-04-04 20:00,5,21765,21780,21750,21755,728
NLM19,2019-04-04 20:30,5,21755,21785,21755,21785,344
NLM19,2019-04-04 21:00,5,21785,21785,21765,21780,430
NLM19,2019-04-04 21:30,5,21785,21805,21785,21805,236
NLM19,2019-04-04 22:00,5,21800,21805,21790,21790,100
NLM19,2019-04-04 22:30,5,21790,21810,21790,21810,173
NLM19,2019-04-04 23:00,5,21810,21815,21800,21815,193
NLM19,2019-04-04 23:30,5,21815,21815,21780,21780,157
NLM19,2019-04-05 00:00,5,21785,21790,21765,21780,555
NLM19,2019-04-05 00:30,5,21775,21805,21775,21805,421
NLM19,2019-04-05 01:00,5,21800,21805,21790,21805,462
NLM19,2019-04-05 01:30,5,21800,21805,21795,21805,170
NLM19,2019-04-05 02:00,5,21805,21805,21780,21790,831
NLM19,2019-04-05 02:30,5,21790,21800,21780,21785,313
NLM19,2019-04-05 03:00,5,21785,21800,21785,21785,434
NLM19,2019-04-05 03:30,5,21780,21780,21775,21775,331
NLM19,2019-04-05 04:00,5,21780,21785,21775,21775,300
NLM19,2019-04-05 04:30,5,21775,21805,21775,21805,608
NLM19,2019-04-05 05:00,5,21800,21805,21795,21795,183
NLM19,2019-04-05 05:30,5,21800,21800,21795,21795,223
NLM19,2019-04-05 06:00,5,21795,21800,21790,21795,230
NLM19,2019-04-05 06:30,5,21795,21800,21790,21790,311
NLM19,2019-04-05 07:00,5,21800,21800,21790,21795,195
NLM19,2019-04-05 07:30,5,21795,21850,21795,21810,2844
NLM19,2019-04-05 08:00,5,21810,21820,21790,21805,737
NLM19,2019-04-05 08:30,5,21805,21815,21790,21805,1313
NLM19,2019-04-05 09:00,5,21810,21835,21810,21815,2106
NLM19,2019-04-05 09:30,5,21815,21835,21805,21830,784
NLM19,2019-04-05 10:00,5,21830,21840,21825,21830,581
NLM19,2019-04-05 10:30,5,21830,21835,21810,21820,449
NLM19,2019-04-05 11:00,5,21820,21840,21820,21835,299
NLM19,2019-04-05 11:30,5,21830,21835,21810,21825,171
NLM19,2019-04-05 12:00,5,21825,21830,21825,21825,125
NLM19,2019-04-05 12:30,5,21825,21830,21825,21830,114
NLM19,2019-04-05 13:00,5,21830,21835,21825,21830,310
NLM19,2019-04-05 13:30,5,21830,21840,21825,21835,244
NLM19,2019-04-05 14:00,5,21835,21845,21825,21840,418
NLM19,2019-04-05 14:30,5,21845,21845,21830,21845,593
NLM19,2019-04-05 15:00,5,21845,21865,21845,21865,407
NLM19,2019-04-05 15:30,5,21865,21865,21855,21860,181
NLM19,2019-04-07 17:00,8,21860,21865,21850,21860,42
NLM19,2019-04-07 17:30,8,21855,21860,21850,21850,40
NLM19,2019-04-07 18:00,8,21855,21855,21845,21855,59
NLM19,2019-04-07 18:30,8,21860,21965,21860,21905,979
NLM19,2019-04-07 19:00,8,21905,21905,21815,21835,1492
NLM19,2019-04-07 19:30,8,21835,21840,21765,21800,815
NLM19,2019-04-07 20:00,8,21800,21810,21780,21795,501
NLM19,2019-04-07 20:30,8,21795,21825,21795,21815,490
NLM19,2019-04-07 21:00,8,21815,21815,21780,21785,243
NLM19,2019-04-07 21:30,8,21785,21795,21765,21785,397
NLM19,2019-04-07 22:00,8,21785,21790,21765,21770,240
NLM19,2019-04-07 22:30,8,21770,21770,21735,21765,1114
NLM19,2019-04-07 23:00,8,21765,21765,21755,21755,181
NLM19,2019-04-07 23:30,8,21755,21770,21755,21770,140
NLM19,2019-04-08 00:00,8,21765,21765,21735,21745,258
NLM19,2019-04-08 00:30,8,21750,21775,21735,21765,476
NLM19,2019-04-08 01:00,8,21770,21795,21760,21770,1025
NLM19,2019-04-08 01:30,8,21770,21780,21765,21775,160
NLM19,2019-04-08 02:00,8,21775,21785,21755,21785,661
NLM19,2019-04-08 02:30,8,21785,21790,21770,21775,606
NLM19,2019-04-08 03:00,8,21775,21780,21765,21770,575
NLM19,2019-04-08 03:30,8,21770,21785,21770,21770,239
NLM19,2019-04-08 04:00,8,21770,21775,21765,21775,171
NLM19,2019-04-08 04:30,8,21780,21780,21755,21755,274
NLM19,2019-04-08 05:00,8,21755,21785,21755,21780,369
NLM19,2019-04-08 05:30,8,21780,21790,21770,21785,192
NLM19,2019-04-08 06:00,8,21785,21795,21780,21785,172
NLM19,2019-04-08 06:30,8,21790,21790,21785,21785,197
NLM19,2019-04-08 07:00,8,21785,21790,21785,21785,114
NLM19,2019-04-08 07:30,8,21780,21780,21760,21760,318
NLM19,2019-04-08 08:00,8,21760,21765,21750,21760,221
NLM19,2019-04-08 08:30,8,21760,21765,21715,21730,1572
NLM19,2019-04-08 09:00,8,21730,21760,21720,21755,872
NLM19,2019-04-08 09:30,8,21755,21775,21750,21755,928
NLM19,2019-04-08 10:00,8,21760,21780,21745,21760,1067
NLM19,2019-04-08 10:30,8,21760,21785,21755,21755,1003
NLM19,2019-04-08 11:00,8,21755,21755,21735,21755,835
NLM19,2019-04-08 11:30,8,21750,21760,21750,21755,294
NLM19,2019-04-08 12:00,8,21755,21775,21755,21770,231
NLM19,2019-04-08 12:30,8,21775,21780,21770,21775,267
NLM19,2019-04-08 13:00,8,21775,21785,21775,21780,273
NLM19,2019-04-08 13:30,8,21780,21790,21780,21785,241
NLM19,2019-04-08 14:00,8,21790,21790,21780,21785,370
NLM19,2019-04-08 14:30,8,21785,21800,21780,21795,850
NLM19,2019-04-08 15:00,8,21795,21800,21785,21800,387
NLM19,2019-04-08 15:30,8,21800,21800,21790,21790,60
NLM19,2019-04-08 17:00,9,21815,21815,21785,21790,22
NLM19,2019-04-08 17:30,9,21790,21790,21770,21770,86
NLM19,2019-04-08 18:00,9,21770,21785,21770,21785,35
NLM19,2019-04-08 18:30,9,21790,21790,21755,21755,326
NLM19,2019-04-08 19:00,9,21760,21810,21735,21770,1394
NLM19,2019-04-08 19:30,9,21770,21770,21715,21725,571
NLM19,2019-04-08 20:00,9,21725,21740,21710,21740,396
NLM19,2019-04-08 20:30,9,21740,21745,21695,21705,520
NLM19,2019-04-08 21:00,9,21705,21725,21705,21720,143
NLM19,2019-04-08 21:30,9,21725,21760,21725,21755,169
NLM19,2019-04-08 22:00,9,21755,21755,21740,21750,154
NLM19,2019-04-08 22:30,9,21750,21790,21750,21785,327
NLM19,2019-04-08 23:00,9,21785,21785,21765,21775,99
NLM19,2019-04-08 23:30,9,21775,21775,21770,21775,44
NLM19,2019-04-09 00:00,9,21770,21775,21750,21775,225
NLM19,2019-04-09 00:30,9,21775,21780,21760,21775,322
NLM19,2019-04-09 01:00,9,21780,21790,21735,21745,785
NLM19,2019-04-09 01:30,9,21745,21755,21745,21750,414
NLM19,2019-04-09 02:00,9,21750,21750,21730,21735,807
NLM19,2019-04-09 02:30,9,21735,21745,21730,21730,954
NLM19,2019-04-09 03:00,9,21735,21745,21730,21735,428
NLM19,2019-04-09 03:30,9,21735,21765,21730,21755,809
NLM19,2019-04-09 04:00,9,21755,21760,21740,21755,324
NLM19,2019-04-09 04:30,9,21760,21770,21750,21755,361
NLM19,2019-04-09 05:00,9,21755,21760,21755,21755,264
NLM19,2019-04-09 05:30,9,21755,21760,21755,21760,240
NLM19,2019-04-09 06:00,9,21760,21760,21750,21755,143
NLM19,2019-04-09 06:30,9,21760,21765,21750,21755,415
NLM19,2019-04-09 07:00,9,21755,21755,21725,21730,470
NLM19,2019-04-09 07:30,9,21725,21725,21700,21700,1046
NLM19,2019-04-09 08:00,9,21695,21700,21665,21665,782
NLM19,2019-04-09 08:30,9,21665,21665,21585,21625,3966
NLM19,2019-04-09 09:00,9,21625,21645,21610,21645,1102
NLM19,2019-04-09 09:30,9,21645,21660,21625,21650,1127
NLM19,2019-04-09 10:00,9,21650,21670,21645,21650,1106
NLM19,2019-04-09 10:30,9,21650,21660,21635,21650,603
NLM19,2019-04-09 11:00,9,21645,21670,21645,21665,301
NLM19,2019-04-09 11:30,9,21665,21665,21650,21655,227
NLM19,2019-04-09 12:00,9,21650,21650,21630,21630,254
NLM19,2019-04-09 12:30,9,21630,21640,21625,21630,175
NLM19,2019-04-09 13:00,9,21630,21635,21620,21625,290
NLM19,2019-04-09 13:30,9,21620,21630,21615,21620,400
NLM19,2019-04-09 14:00,9,21615,21630,21610,21610,313
NLM19,2019-04-09 14:30,9,21615,21630,21610,21630,594
NLM19,2019-04-09 15:00,9,21635,21635,21610,21615,565
NLM19,2019-04-09 15:30,9,21620,21620,21610,21610,62
NLM19,2019-04-09 17:00,10,21630,21630,21615,21615,60
NLM19,2019-04-09 17:30,10,21615,21615,21615,21615,1
NLM19,2019-04-09 18:00,10,21615,21620,21605,21605,86
NLM19,2019-04-09 18:30,10,21605,21605,21555,21565,642
NLM19,2019-04-09 19:00,10,21565,21645,21540,21625,2014
NLM19,2019-04-09 19:30,10,21635,21650,21620,21645,421
NLM19,2019-04-09 20:00,10,21640,21670,21640,21645,468
NLM19,2019-04-09 20:30,10,21645,21650,21590,21625,792
NLM19,2019-04-09 21:00,10,21625,21665,21620,21650,658
NLM19,2019-04-09 21:30,10,21645,21660,21640,21655,256
NLM19,2019-04-09 22:00,10,21655,21660,21640,21655,356
NLM19,2019-04-09 22:30,10,21655,21665,21650,21650,311
NLM19,2019-04-09 23:00,10,21650,21655,21640,21645,230
NLM19,2019-04-09 23:30,10,21645,21650,21640,21650,107
NLM19,2019-04-10 00:00,10,21650,21670,21645,21650,363
NLM19,2019-04-10 00:30,10,21655,21685,21645,21680,594
NLM19,2019-04-10 01:00,10,21680,21710,21670,21685,927
NLM19,2019-04-10 01:30,10,21685,21685,21670,21675,122
NLM19,2019-04-10 02:00,10,21675,21705,21675,21705,602
NLM19,2019-04-10 02:30,10,21710,21725,21695,21695,1167
NLM19,2019-04-10 03:00,10,21695,21705,21690,21690,455
NLM19,2019-04-10 03:30,10,21695,21705,21685,21685,329
NLM19,2019-04-10 04:00,10,21690,21695,21685,21685,381
NLM19,2019-04-10 04:30,10,21685,21690,21675,21690,264
NLM19,2019-04-10 05:00,10,21690,21700,21690,21700,294
NLM19,2019-04-10 05:30,10,21695,21710,21690,21710,254
NLM19,2019-04-10 06:00,10,21710,21720,21710,21715,188
NLM19,2019-04-10 06:30,10,21720,21725,21705,21705,259
NLM19,2019-04-10 07:00,10,21710,21715,21700,21710,313
NLM19,2019-04-10 07:30,10,21710,21730,21675,21700,1450
NLM19,2019-04-10 08:00,10,21700,21700,21685,21685,392
NLM19,2019-04-10 08:30,10,21685,21700,21655,21675,1726
NLM19,2019-04-10 09:00,10,21675,21675,21635,21640,1341
NLM19,2019-04-10 09:30,10,21640,21665,21630,21635,1258
NLM19,2019-04-10 10:00,10,21635,21640,21620,21625,993
NLM19,2019-04-10 10:30,10,21625,21645,21625,21635,796
NLM19,2019-04-10 11:00,10,21640,21645,21630,21635,446
NLM19,2019-04-10 11:30,10,21635,21645,21630,21635,329
NLM19,2019-04-10 12:00,10,21635,21635,21610,21625,696
NLM19,2019-04-10 12:30,10,21625,21640,21620,21640,397
NLM19,2019-04-10 13:00,10,21635,21645,21615,21625,545
NLM19,2019-04-10 13:30,10,21625,21640,21620,21635,356
NLM19,2019-04-10 14:00,10,21640,21655,21640,21645,786
NLM19,2019-04-10 14:30,10,21640,21650,21630,21645,626
NLM19,2019-04-10 15:00,10,21650,21655,21640,21640,745
NLM19,2019-04-10 15:30,10,21645,21655,21645,21655,127
NLM19,2019-04-10 17:00,11,21655,21660,21645,21660,56
NLM19,2019-04-10 17:30,11,21660,21660,21645,21650,15
NLM19,2019-04-10 18:00,11,21655,21655,21645,21645,21
NLM19,2019-04-10 18:30,11,21645,21680,21625,21645,651
NLM19,2019-04-10 19:00,11,21645,21665,21625,21640,726
NLM19,2019-04-10 19:30,11,21640,21695,21640,21675,709
NLM19,2019-04-10 20:00,11,21675,21675,21655,21675,320
NLM19,2019-04-10 20:30,11,21675,21715,21645,21645,994
NLM19,2019-04-10 21:00,11,21645,21650,21625,21625,568
NLM19,2019-04-10 21:30,11,21620,21660,21615,21650,298
NLM19,2019-04-10 22:00,11,21650,21655,21620,21625,303
NLM19,2019-04-10 22:30,11,21625,21665,21625,21665,322
NLM19,2019-04-10 23:00,11,21665,21685,21665,21685,243
NLM19,2019-04-10 23:30,11,21685,21700,21675,21690,320
NLM19,2019-04-11 00:00,11,21690,21710,21690,21705,446
NLM19,2019-04-11 00:30,11,21705,21705,21685,21695,502
NLM19,2019-04-11 01:00,11,21695,21700,21665,21675,968
NLM19,2019-04-11 01:30,11,21675,21685,21670,21685,283
NLM19,2019-04-11 02:00,11,21680,21695,21680,21695,985
NLM19,2019-04-11 02:30,11,21695,21695,21630,21635,1839
NLM19,2019-04-11 03:00,11,21630,21645,21625,21635,772
NLM19,2019-04-11 03:30,11,21640,21655,21635,21655,320
NLM19,2019-04-11 04:00,11,21655,21665,21650,21660,515
NLM19,2019-04-11 04:30,11,21660,21675,21660,21660,682
NLM19,2019-04-11 05:00,11,21660,21670,21660,21670,253
NLM19,2019-04-11 05:30,11,21670,21685,21665,21685,445
NLM19,2019-04-11 06:00,11,21685,21690,21675,21680,611
NLM19,2019-04-11 06:30,11,21680,21685,21675,21680,250
NLM19,2019-04-11 07:00,11,21680,21690,21670,21685,639
NLM19,2019-04-11 07:30,11,21685,21700,21685,21700,811
NLM19,2019-04-11 08:00,11,21690,21705,21690,21695,579
NLM19,2019-04-11 08:30,11,21690,21710,21670,21685,1905
NLM19,2019-04-11 09:00,11,21685,21705,21680,21700,888
NLM19,2019-04-11 09:30,11,21700,21730,21695,21720,1206
NLM19,2019-04-11 10:00,11,21720,21740,21710,21725,1385
NLM19,2019-04-11 10:30,11,21725,21725,21675,21695,1263
NLM19,2019-04-11 11:00,11,21690,21710,21680,21690,653
NLM19,2019-04-11 11:30,11,21690,21705,21690,21705,270
NLM19,2019-04-11 12:00,11,21700,21720,21700,21715,163
NLM19,2019-04-11 12:30,11,21715,21715,21690,21690,412
NLM19,2019-04-11 13:00,11,21690,21695,21680,21680,169
NLM19,2019-04-11 13:30,11,21680,21690,21675,21685,163
NLM19,2019-04-11 14:00,11,21685,21705,21685,21700,214
NLM19,2019-04-11 14:30,11,21705,21715,21700,21710,711
NLM19,2019-04-11 15:00,11,21715,21715,21700,21710,516
NLM19,2019-04-11 15:30,11,21705,21715,21705,21715,72
NLM19,2019-04-11 17:00,12,21705,21725,21705,21725,50
NLM19,2019-04-11 17:30,12,21720,21730,21720,21725,19
NLM19,2019-04-11 18:00,12,21720,21725,21710,21725,49
NLM19,2019-04-11 18:30,12,21730,21805,21700,21805,1346
NLM19,2019-04-11 19:00,12,21800,21830,21685,21695,2791
NLM19,2019-04-11 19:30,12,21700,21750,21695,21750,946
NLM19,2019-04-11 20:00,12,21755,21820,21755,21795,1324
NLM19,2019-04-11 20:30,12,21795,21810,21765,21800,660
NLM19,2019-04-11 21:00,12,21800,21850,21800,21825,791
NLM19,2019-04-11 21:30,12,21825,21835,21810,21830,312
NLM19,2019-04-11 22:00,12,21825,21840,21815,21820,188
NLM19,2019-04-11 22:30,12,21820,21825,21785,21800,516
NLM19,2019-04-11 23:00,12,21795,21825,21795,21825,212
NLM19,2019-04-11 23:30,12,21825,21845,21820,21845,357
NLM19,2019-04-12 00:00,12,21850,21860,21835,21845,377
NLM19,2019-04-12 00:30,12,21850,21865,21835,21860,555
NLM19,2019-04-12 01:00,12,21855,21860,21840,21840,913
NLM19,2019-04-12 01:30,12,21845,21855,21835,21840,526
NLM19,2019-04-12 02:00,12,21840,21840,21815,21830,1034
NLM19,2019-04-12 02:30,12,21835,21865,21835,21845,1389
NLM19,2019-04-12 03:00,12,21845,21925,21845,21915,2977
NLM19,2019-04-12 03:30,12,21915,21970,21915,21965,1803
NLM19,2019-04-12 04:00,12,21965,21975,21945,21955,887
NLM19,2019-04-12 04:30,12,21950,21975,21950,21970,824
NLM19,2019-04-12 05:00,12,21970,22030,21970,22025,2660
NLM19,2019-04-12 05:30,12,22025,22045,22010,22040,1752
NLM19,2019-04-12 06:00,12,22035,22055,22035,22040,1046
NLM19,2019-04-12 06:30,12,22040,22040,22030,22030,683
NLM19,2019-04-12 07:00,12,22035,22060,22035,22040,822
NLM19,2019-04-12 07:30,12,22040,22055,22040,22040,630
NLM19,2019-04-12 08:00,12,22050,22055,22035,22050,965
NLM19,2019-04-12 08:30,12,22050,22070,22040,22055,2007
NLM19,2019-04-12 09:00,12,22055,22055,22020,22030,1649
NLM19,2019-04-12 09:30,12,22030,22030,22005,22030,1182
NLM19,2019-04-12 10:00,12,22025,22030,22010,22025,807
NLM19,2019-04-12 10:30,12,22020,22030,22010,22030,1058
NLM19,2019-04-12 11:00,12,22025,22055,22010,22050,785
NLM19,2019-04-12 11:30,12,22050,22055,22040,22045,406
NLM19,2019-04-12 12:00,12,22045,22055,22045,22050,241
NLM19,2019-04-12 12:30,12,22050,22050,22045,22050,164
NLM19,2019-04-12 13:00,12,22050,22060,22045,22045,330
NLM19,2019-04-12 13:30,12,22050,22050,22040,22045,237
NLM19,2019-04-12 14:00,12,22040,22045,22030,22040,794
NLM19,2019-04-12 14:30,12,22040,22050,22035,22050,722
NLM19,2019-04-12 15:00,12,22055,22065,22045,22065,465
NLM19,2019-04-12 15:30,12,22065,22080,22060,22080,136
NLM19,2019-04-14 17:00,15,22070,22090,22045,22045,206
NLM19,2019-04-14 17:30,15,22045,22050,22040,22045,35
NLM19,2019-04-14 18:00,15,22045,22080,22040,22080,200
NLM19,2019-04-14 18:30,15,22080,22115,22080,22090,912
NLM19,2019-04-14 19:00,15,22090,22160,22075,22150,1367
NLM19,2019-04-14 19:30,15,22155,22165,22105,22125,739
NLM19,2019-04-14 20:00,15,22130,22140,22105,22130,414
NLM19,2019-04-14 20:30,15,22135,22180,22135,22170,551
NLM19,2019-04-14 21:00,15,22175,22195,22165,22195,225
NLM19,2019-04-14 21:30,15,22190,22220,22190,22220,296
NLM19,2019-04-14 22:00,15,22220,22220,22195,22195,209
NLM19,2019-04-14 22:30,15,22195,22200,22170,22180,405
NLM19,2019-04-14 23:00,15,22175,22190,22175,22185,165
NLM19,2019-04-14 23:30,15,22185,22190,22170,22175,152
NLM19,2019-04-15 00:00,15,22175,22185,22170,22185,242
NLM19,2019-04-15 00:30,15,22185,22185,22160,22165,476
NLM19,2019-04-15 01:00,15,22165,22180,22155,22170,1116
NLM19,2019-04-15 01:30,15,22175,22175,22145,22160,529
NLM19,2019-04-15 02:00,15,22155,22175,22155,22160,491
NLM19,2019-04-15 02:30,15,22160,22170,22145,22145,653
NLM19,2019-04-15 03:00,15,22145,22155,22130,22140,1023
NLM19,2019-04-15 03:30,15,22140,22160,22140,22150,364
NLM19,2019-04-15 04:00,15,22150,22160,22145,22160,300
NLM19,2019-04-15 04:30,15,22160,22180,22150,22170,1016
NLM19,2019-04-15 05:00,15,22165,22170,22150,22165,613
NLM19,2019-04-15 05:30,15,22165,22165,22155,22155,218
NLM19,2019-04-15 06:00,15,22155,22165,22155,22165,395
NLM19,2019-04-15 06:30,15,22165,22170,22150,22150,697
NLM19,2019-04-15 07:00,15,22150,22155,22140,22140,454
NLM19,2019-04-15 07:30,15,22140,22165,22140,22160,635
NLM19,2019-04-15 08:00,15,22160,22165,22155,22160,390
NLM19,2019-04-15 08:30,15,22160,22165,22130,22140,1447
NLM19,2019-04-15 09:00,15,22140,22165,22130,22130,979
NLM19,2019-04-15 09:30,15,22125,22135,22110,22135,1048
NLM19,2019-04-15 10:00,15,22135,22145,22125,22140,525
NLM19,2019-04-15 10:30,15,22135,22140,22120,22125,528
NLM19,2019-04-15 11:00,15,22125,22130,22120,22120,401
NLM19,2019-04-15 11:30,15,22115,22135,22115,22130,270
NLM19,2019-04-15 12:00,15,22135,22160,22130,22150,877
NLM19,2019-04-15 12:30,15,22150,22155,22150,22150,149
NLM19,2019-04-15 13:00,15,22155,22160,22145,22160,274
NLM19,2019-04-15 13:30,15,22155,22155,22150,22155,226
NLM19,2019-04-15 14:00,15,22155,22155,22135,22140,371
NLM19,2019-04-15 14:30,15,22135,22140,22125,22140,877
NLM19,2019-04-15 15:00,15,22135,22155,22135,22140,156
NLM19,2019-04-15 15:30,15,22145,22150,22140,22150,65
NLM19,2019-04-15 17:00,16,22145,22145,22145,22145,4
NLM19,2019-04-15 17:30,16,22145,22145,22145,22145,3
NLM19,2019-04-15 18:00,16,22140,22140,22140,22140,11
NLM19,2019-04-15 18:30,16,22140,22150,22125,22135,476
NLM19,2019-04-15 19:00,16,22130,22250,22120,22220,1872
NLM19,2019-04-15 19:30,16,22220,22250,22205,22225,809
NLM19,2019-04-15 20:00,16,22230,22245,22190,22215,1090
NLM19,2019-04-15 20:30,16,22215,22225,22185,22205,515
NLM19,2019-04-15 21:00,16,22200,22200,22165,22200,418
NLM19,2019-04-15 21:30,16,22205,22215,22200,22205,239
NLM19,2019-04-15 22:00,16,22210,22225,22200,22225,242
NLM19,2019-04-15 22:30,16,22230,22230,22205,22205,381
NLM19,2019-04-15 23:00,16,22205,22225,22205,22225,186
NLM19,2019-04-15 23:30,16,22220,22225,22215,22225,308
NLM19,2019-04-16 00:00,16,22225,22235,22210,22235,377
NLM19,2019-04-16 00:30,16,22240,22240,22205,22215,681
NLM19,2019-04-16 01:00,16,22215,22230,22200,22205,1059
NLM19,2019-04-16 01:30,16,22205,22210,22195,22205,293
NLM19,2019-04-16 02:00,16,22205,22220,22195,22215,758
NLM19,2019-04-16 02:30,16,22220,22240,22215,22235,459
NLM19,2019-04-16 03:00,16,22235,22250,22230,22240,812
NLM19,2019-04-16 03:30,16,22245,22270,22240,22265,952
NLM19,2019-04-16 04:00,16,22265,22270,22235,22250,658
NLM19,2019-04-16 04:30,16,22250,22255,22240,22245,354
NLM19,2019-04-16 05:00,16,22245,22260,22245,22250,345
NLM19,2019-04-16 05:30,16,22250,22260,22245,22255,344
NLM19,2019-04-16 06:00,16,22255,22275,22255,22270,601
NLM19,2019-04-16 06:30,16,22275,22285,22270,22280,523
NLM19,2019-04-16 07:00,16,22285,22315,22285,22315,812
NLM19,2019-04-16 07:30,16,22310,22310,22295,22305,245
NLM19,2019-04-16 08:00,16,22305,22310,22295,22300,310
NLM19,2019-04-16 08:30,16,22300,22300,22270,22290,1605
NLM19,2019-04-16 09:00,16,22290,22300,22275,22285,859
NLM19,2019-04-16 09:30,16,22280,22280,22250,22255,1319
NLM19,2019-04-16 10:00,16,22255,22280,22250,22275,698
NLM19,2019-04-16 10:30,16,22270,22270,22250,22260,388
NLM19,2019-04-16 11:00,16,22265,22275,22265,22265,305
NLM19,2019-04-16 11:30,16,22265,22275,22255,22275,273
NLM19,2019-04-16 12:00,16,22275,22280,22270,22270,348
NLM19,2019-04-16 12:30,16,22270,22270,22260,22260,190
NLM19,2019-04-16 13:00,16,22260,22275,22255,22275,267
NLM19,2019-04-16 13:30,16,22270,22280,22270,22280,388
NLM19,2019-04-16 14:00,16,22280,22280,22270,22270,487
NLM19,2019-04-16 14:30,16,22270,22270,22235,22250,1555
NLM19,2019-04-16 15:00,16,22245,22260,22240,22245,558
NLM19,2019-04-16 15:30,16,22245,22245,22235,22240,131
NLM19,2019-04-16 17:00,17,22235,22245,22235,22245,113
NLM19,2019-04-16 17:30,17,22250,22260,22230,22235,142
NLM19,2019-04-16 18:00,17,22235,22245,22235,22245,13
NLM19,2019-04-16 18:30,17,22245,22270,22240,22250,449
NLM19,2019-04-16 19:00,17,22255,22300,22235,22265,1281
NLM19,2019-04-16 19:30,17,22265,22290,22265,22280,315
NLM19,2019-04-16 20:00,17,22285,22300,22180,22185,1126
NLM19,2019-04-16 20:30,17,22185,22320,22185,22305,1274
NLM19,2019-04-16 21:00,17,22305,22335,22270,22285,1485
NLM19,2019-04-16 21:30,17,22285,22295,22280,22290,285
NLM19,2019-04-16 22:00,17,22285,22285,22245,22245,505
NLM19,2019-04-16 22:30,17,22250,22275,22245,22275,287
NLM19,2019-04-16 23:00,17,22270,22290,22270,22280,264
NLM19,2019-04-16 23:30,17,22275,22280,22265,22265,51
NLM19,2019-04-17 00:00,17,22270,22280,22265,22280,289
NLM19,2019-04-17 00:30,17,22280,22285,22270,22270,327
NLM19,2019-04-17 01:00,17,22275,22285,22255,22265,563
NLM19,2019-04-17 01:30,17,22265,22270,22255,22260,124
NLM19,2019-04-17 02:00,17,22260,22280,22255,22280,362
NLM19,2019-04-17 02:30,17,22280,22280,22260,22265,409
NLM19,2019-04-17 03:00,17,22265,22280,22265,22275,242
NLM19,2019-04-17 03:30,17,22275,22295,22265,22295,512
NLM19,2019-04-17 04:00,17,22295,22295,22280,22290,477
NLM19,2019-04-17 04:30,17,22285,22300,22285,22300,218
NLM19,2019-04-17 05:00,17,22305,22320,22305,22310,356
NLM19,2019-04-17 05:30,17,22315,22315,22310,22310,226
NLM19,2019-04-17 06:00,17,22315,22320,22310,22310,279
NLM19,2019-04-17 06:30,17,22315,22320,22315,22320,711
NLM19,2019-04-17 07:00,17,22315,22325,22315,22320,416
NLM19,2019-04-17 07:30,17,22320,22335,22320,22330,663
NLM19,2019-04-17 08:00,17,22325,22345,22325,22340,1052
NLM19,2019-04-17 08:30,17,22340,22340,22280,22285,2248
NLM19,2019-04-17 09:00,17,22280,22300,22265,22295,1813
NLM19,2019-04-17 09:30,17,22295,22305,22285,22285,855
NLM19,2019-04-17 10:00,17,22290,22300,22265,22265,888
NLM19,2019-04-17 10:30,17,22265,22280,22245,22260,1415
NLM19,2019-04-17 11:00,17,22255,22265,22245,22265,508
NLM19,2019-04-17 11:30,17,22265,22270,22260,22265,276
NLM19,2019-04-17 12:00,17,22265,22275,22260,22260,360
NLM19,2019-04-17 12:30,17,22260,22280,22260,22260,373
NLM19,2019-04-17 13:00,17,22265,22265,22245,22245,443
NLM19,2019-04-17 13:30,17,22250,22275,22250,22270,356
NLM19,2019-04-17 14:00,17,22270,22280,22270,22280,555
NLM19,2019-04-17 14:30,17,22280,22285,22270,22275,631
NLM19,2019-04-17 15:00,17,22275,22275,22255,22265,705
NLM19,2019-04-17 15:30,17,22270,22270,22255,22255,47
NLM19,2019-04-17 17:00,18,22250,22255,22250,22250,30
NLM19,2019-04-17 17:30,18,22250,22255,22250,22255,2
NLM19,2019-04-17 18:00,18,22260,22265,22260,22265,21
NLM19,2019-04-17 18:30,18,22265,22280,22250,22275,247
NLM19,2019-04-17 19:00,18,22275,22290,22230,22250,1533
NLM19,2019-04-17 19:30,18,22245,22255,22230,22230,263
NLM19,2019-04-17 20:00,18,22235,22270,22180,22220,1120
NLM19,2019-04-17 20:30,18,22220,22235,22155,22155,1303
NLM19,2019-04-17 21:00,18,22160,22175,22145,22175,974
NLM19,2019-04-17 21:30,18,22170,22175,22155,22160,304
NLM19,2019-04-17 22:00,18,22155,22165,22105,22110,436
NLM19,2019-04-17 22:30,18,22110,22120,22080,22110,619
NLM19,2019-04-17 23:00,18,22110,22140,22110,22125,361
NLM19,2019-04-17 23:30,18,22125,22130,22110,22115,333
NLM19,2019-04-18 00:00,18,22115,22115,22085,22085,691
NLM19,2019-04-18 00:30,18,22085,22100,22050,22075,1270
NLM19,2019-04-18 01:00,18,22075,22125,22070,22120,1493
NLM19,2019-04-18 01:30,18,22120,22120,22100,22105,372
NLM19,2019-04-18 02:00,18,22105,22125,22105,22120,523
NLM19,2019-04-18 02:30,18,22115,22115,22075,22090,1471
NLM19,2019-04-18 03:00,18,22085,22100,22055,22085,1288
NLM19,2019-04-18 03:30,18,22095,22115,22085,22110,527
NLM19,2019-04-18 04:00,18,22110,22110,22100,22105,234
NLM19,2019-04-18 04:30,18,22105,22170,22105,22150,1284
NLM19,2019-04-18 05:00,18,22150,22165,22140,22155,402
NLM19,2019-04-18 05:30,18,22155,22170,22145,22150,204
NLM19,2019-04-18 06:00,18,22150,22160,22145,22160,197
NLM19,2019-04-18 06:30,18,22165,22165,22150,22165,327
NLM19,2019-04-18 07:00,18,22170,22195,22170,22190,986
NLM19,2019-04-18 07:30,18,22195,22240,22195,22235,1939
NLM19,2019-04-18 08:00,18,22240,22250,22225,22245,767
NLM19,2019-04-18 08:30,18,22245,22250,22205,22205,2098
NLM19,2019-04-18 09:00,18,22205,22215,22175,22190,1083
NLM19,2019-04-18 09:30,18,22190,22210,22175,22205,650
NLM19,2019-04-18 10:00,18,22205,22225,22200,22210,982
NLM19,2019-04-18 10:30,18,22210,22230,22205,22230,737
NLM19,2019-04-18 11:00,18,22230,22240,22225,22240,458
NLM19,2019-04-18 11:30,18,22240,22265,22240,22245,617
NLM19,2019-04-18 12:00,18,22245,22250,22240,22250,335
NLM19,2019-04-18 12:30,18,22250,22260,22240,22255,134
NLM19,2019-04-18 13:00,18,22255,22260,22245,22260,87
NLM19,2019-04-18 13:30,18,22260,22265,22260,22265,242
NLM19,2019-04-18 14:00,18,22265,22265,22245,22250,277
NLM19,2019-04-18 14:30,18,22250,22250,22225,22235,893
NLM19,2019-04-18 15:00,18,22235,22255,22235,22255,299
NLM19,2019-04-18 15:30,18,22255,22265,22255,22265,116
NLM19,2019-04-21 17:00,22,22200,22250,22190,22245,88
NLM19,2019-04-21 17:30,22,22245,22275,22245,22265,122
NLM19,2019-04-21 18:00,22,22260,22265,22240,22240,72
NLM19,2019-04-21 18:30,22,22245,22245,22180,22200,588
NLM19,2019-04-21 19:00,22,22200,22230,22145,22225,1389
NLM19,2019-04-21 19:30,22,22230,22275,22230,22260,1290
NLM19,2019-04-21 20:00,22,22255,22255,22115,22115,908
NLM19,2019-04-21 20:30,22,22115,22240,22085,22225,1297
NLM19,2019-04-21 21:00,22,22220,22235,22210,22225,470
NLM19,2019-04-21 21:30,22,22230,22235,22215,22220,148
NLM19,2019-04-21 22:00,22,22225,22225,22180,22185,853
NLM19,2019-04-21 22:30,22,22190,22200,22175,22185,547
NLM19,2019-04-21 23:00,22,22180,22195,22180,22195,132
NLM19,2019-04-21 23:30,22,22195,22205,22195,22205,125
NLM19,2019-04-22 00:00,22,22205,22215,22205,22210,128
NLM19,2019-04-22 00:30,22,22215,22230,22215,22220,302
NLM19,2019-04-22 01:00,22,22225,22245,22215,22220,434
NLM19,2019-04-22 01:30,22,22220,22220,22205,22220,386
NLM19,2019-04-22 02:00,22,22220,22230,22210,22210,208
NLM19,2019-04-22 02:30,22,22215,22215,22210,22215,119
NLM19,2019-04-22 03:00,22,22210,22215,22210,22215,105
NLM19,2019-04-22 03:30,22,22210,22210,22195,22210,165
NLM19,2019-04-22 04:00,22,22210,22220,22205,22215,115
NLM19,2019-04-22 04:30,22,22215,22220,22210,22220,36
NLM19,2019-04-22 05:00,22,22220,22230,22220,22225,86
NLM19,2019-04-22 05:30,22,22225,22225,22220,22220,184
NLM19,2019-04-22 06:00,22,22225,22225,22215,22215,39
NLM19,2019-04-22 06:30,22,22215,22220,22215,22215,119
NLM19,2019-04-22 07:00,22,22215,22215,22195,22200,221
NLM19,2019-04-22 07:30,22,22200,22205,22180,22185,149
NLM19,2019-04-22 08:00,22,22185,22195,22185,22190,158
NLM19,2019-04-22 08:30,22,22195,22235,22190,22225,1321
NLM19,2019-04-22 09:00,22,22220,22230,22210,22220,544
NLM19,2019-04-22 09:30,22,22225,22235,22210,22230,504
NLM19,2019-04-22 10:00,22,22225,22235,22215,22235,363
NLM19,2019-04-22 10:30,22,22235,22245,22230,22235,288
NLM19,2019-04-22 11:00,22,22235,22235,22225,22235,305
NLM19,2019-04-22 11:30,22,22240,22240,22225,22230,153
NLM19,2019-04-22 12:00,22,22225,22230,22225,22230,117
NLM19,2019-04-22 12:30,22,22225,22235,22225,22230,184
NLM19,2019-04-22 13:00,22,22230,22240,22230,22240,133
NLM19,2019-04-22 13:30,22,22235,22235,22225,22225,139
NLM19,2019-04-22 14:00,22,22230,22230,22220,22225,180
NLM19,2019-04-22 14:30,22,22230,22250,22225,22245,767
NLM19,2019-04-22 15:00,22,22250,22255,22240,22250,588
NLM19,2019-04-22 15:30,22,22255,22280,22255,22270,289
NLM19,2019-04-22 17:00,23,22240,22270,22240,22260,38
NLM19,2019-04-22 17:30,23,22255,22260,22255,22260,4
NLM19,2019-04-22 18:00,23,22260,22270,22250,22250,74
NLM19,2019-04-22 18:30,23,22250,22250,22230,22240,342
NLM19,2019-04-22 19:00,23,22245,22265,22230,22235,667
NLM19,2019-04-22 19:30,23,22235,22235,22145,22145,1192
NLM19,2019-04-22 20:00,23,22145,22155,22115,22145,867
NLM19,2019-04-22 20:30,23,22150,22175,22145,22175,746
NLM19,2019-04-22 21:00,23,22175,22180,22155,22155,332
NLM19,2019-04-22 21:30,23,22160,22160,22145,22155,212
NLM19,2019-04-22 22:00,23,22160,22190,22150,22190,513
NLM19,2019-04-22 22:30,23,22190,22215,22190,22205,624
NLM19,2019-04-22 23:00,23,22205,22210,22200,22205,134
NLM19,2019-04-22 23:30,23,22205,22220,22205,22215,203
NLM19,2019-04-23 00:00,23,22220,22220,22210,22220,371
NLM19,2019-04-23 00:30,23,22225,22250,22220,22250,842
NLM19,2019-04-23 01:00,23,22250,22265,22235,22255,532
NLM19,2019-04-23 01:30,23,22255,22255,22240,22245,231
NLM19,2019-04-23 02:00,23,22245,22245,22205,22220,560
NLM19,2019-04-23 02:30,23,22225,22235,22220,22220,592
NLM19,2019-04-23 03:00,23,22225,22250,22225,22235,557
NLM19,2019-04-23 03:30,23,22235,22245,22230,22235,356
NLM19,2019-04-23 04:00,23,22230,22235,22220,22225,516
NLM19,2019-04-23 04:30,23,22220,22225,22215,22225,231
NLM19,2019-04-23 05:00,23,22225,22230,22220,22230,299
NLM19,2019-04-23 05:30,23,22225,22230,22220,22230,107
NLM19,2019-04-23 06:00,23,22230,22250,22230,22245,406
NLM19,2019-04-23 06:30,23,22245,22280,22245,22270,1113
NLM19,2019-04-23 07:00,23,22275,22285,22265,22270,727
NLM19,2019-04-23 07:30,23,22270,22275,22260,22270,200
NLM19,2019-04-23 08:00,23,22270,22280,22265,22275,303
NLM19,2019-04-23 08:30,23,22275,22280,22260,22280,1325
NLM19,2019-04-23 09:00,23,22280,22305,22275,22285,1346
NLM19,2019-04-23 09:30,23,22290,22300,22275,22295,925
NLM19,2019-04-23 10:00,23,22290,22330,22285,22325,1437
NLM19,2019-04-23 10:30,23,22325,22330,22310,22320,938
NLM19,2019-04-23 11:00,23,22320,22340,22315,22315,736
NLM19,2019-04-23 11:30,23,22315,22320,22305,22320,479
NLM19,2019-04-23 12:00,23,22320,22325,22315,22315,262
NLM19,2019-04-23 12:30,23,22315,22315,22315,22315,172
NLM19,2019-04-23 13:00,23,22310,22320,22310,22320,209
NLM19,2019-04-23 13:30,23,22320,22330,22315,22325,243
NLM19,2019-04-23 14:00,23,22325,22330,22315,22325,704
NLM19,2019-04-23 14:30,23,22325,22340,22325,22335,491
NLM19,2019-04-23 15:00,23,22335,22345,22335,22345,561
NLM19,2019-04-23 15:30,23,22350,22360,22345,22350,101
NLM19,2019-04-23 17:00,24,22345,22360,22345,22345,92
NLM19,2019-04-23 17:30,24,22350,22360,22350,22360,144
NLM19,2019-04-23 18:00,24,22360,22360,22355,22360,76
NLM19,2019-04-23 18:30,24,22360,22370,22350,22350,410
NLM19,2019-04-23 19:00,24,22350,22355,22290,22295,1191
NLM19,2019-04-23 19:30,24,22295,22330,22295,22330,272
NLM19,2019-04-23 20:00,24,22330,22345,22280,22335,1257
NLM19,2019-04-23 20:30,24,22335,22340,22290,22300,887
NLM19,2019-04-23 21:00,24,22300,22305,22240,22250,1080
NLM19,2019-04-23 21:30,24,22245,22260,22240,22250,496
NLM19,2019-04-23 22:00,24,22250,22265,22225,22240,457
NLM19,2019-04-23 22:30,24,22240,22245,22130,22135,1771
NLM19,2019-04-23 23:00,24,22130,22170,22125,22165,795
NLM19,2019-04-23 23:30,24,22165,22175,22155,22165,314
NLM19,2019-04-24 00:00,24,22165,22205,22165,22195,648
NLM19,2019-04-24 00:30,24,22190,22195,22175,22195,548
NLM19,2019-04-24 01:00,24,22195,22205,22155,22155,938
NLM19,2019-04-24 01:30,24,22155,22175,22150,22175,309
NLM19,2019-04-24 02:00,24,22180,22185,22155,22160,515
NLM19,2019-04-24 02:30,24,22160,22185,22160,22175,912
NLM19,2019-04-24 03:00,24,22180,22185,22135,22180,1059
NLM19,2019-04-24 03:30,24,22180,22200,22180,22195,355
NLM19,2019-04-24 04:00,24,22195,22215,22195,22215,420
NLM19,2019-04-24 04:30,24,22220,22230,22210,22230,777
NLM19,2019-04-24 05:00,24,22230,22240,22225,22240,998
NLM19,2019-04-24 05:30,24,22235,22235,22215,22215,744
NLM19,2019-04-24 06:00,24,22215,22215,22195,22200,293
NLM19,2019-04-24 06:30,24,22200,22200,22190,22195,319
NLM19,2019-04-24 07:00,24,22195,22205,22195,22200,240
NLM19,2019-04-24 07:30,24,22205,22205,22185,22190,422
NLM19,2019-04-24 08:00,24,22195,22195,22170,22175,428
NLM19,2019-04-24 08:30,24,22175,22180,22135,22160,1681
NLM19,2019-04-24 09:00,24,22155,22170,22145,22170,833
NLM19,2019-04-24 09:30,24,22165,22190,22155,22185,1204
NLM19,2019-04-24 10:00,24,22185,22190,22160,22165,685
NLM19,2019-04-24 10:30,24,22165,22190,22160,22165,650
NLM19,2019-04-24 11:00,24,22165,22170,22150,22170,374
NLM19,2019-04-24 11:30,24,22170,22175,22155,22155,447
NLM19,2019-04-24 12:00,24,22155,22170,22145,22170,502
NLM19,2019-04-24 12:30,24,22165,22180,22165,22175,174
NLM19,2019-04-24 13:00,24,22175,22205,22175,22200,397
NLM19,2019-04-24 13:30,24,22195,22230,22195,22225,865
NLM19,2019-04-24 14:00,24,22225,22240,22220,22225,919
NLM19,2019-04-24 14:30,24,22225,22225,22200,22205,1234
NLM19,2019-04-24 15:00,24,22205,22230,22200,22205,784
NLM19,2019-04-24 15:30,24,22205,22205,22170,22175,215
NLM19,2019-04-24 17:00,25,22170,22240,22170,22225,230
NLM19,2019-04-24 17:30,25,22225,22225,22200,22205,46
NLM19,2019-04-24 18:00,25,22210,22230,22210,22215,86
NLM19,2019-04-24 18:30,25,22210,22230,22190,22195,432
NLM19,2019-04-24 19:00,25,22195,22265,22160,22260,1843
NLM19,2019-04-24 19:30,25,22265,22285,22230,22235,603
NLM19,2019-04-24 20:00,25,22235,22240,22195,22230,546
NLM19,2019-04-24 20:30,25,22225,22255,22210,22245,384
NLM19,2019-04-24 21:00,25,22250,22285,22245,22270,526
NLM19,2019-04-24 21:30,25,22265,22280,22265,22270,134
NLM19,2019-04-24 22:00,25,22265,22275,22235,22240,314
NLM19,2019-04-24 22:30,25,22240,22305,22230,22265,1130
NLM19,2019-04-24 23:00,25,22265,22320,22265,22300,566
NLM19,2019-04-24 23:30,25,22300,22315,22300,22300,228
NLM19,2019-04-25 00:00,25,22300,22315,22300,22315,233
NLM19,2019-04-25 00:30,25,22310,22330,22310,22325,604
NLM19,2019-04-25 01:00,25,22320,22355,22300,22315,1926
NLM19,2019-04-25 01:30,25,22315,22315,22295,22295,360
NLM19,2019-04-25 02:00,25,22300,22300,22235,22260,1294
NLM19,2019-04-25 02:30,25,22260,22285,22260,22265,1345
NLM19,2019-04-25 03:00,25,22265,22290,22255,22270,539
NLM19,2019-04-25 03:30,25,22270,22305,22270,22300,422
NLM19,2019-04-25 04:00,25,22300,22310,22290,22290,310
NLM19,2019-04-25 04:30,25,22290,22295,22280,22285,207
NLM19,2019-04-25 05:00,25,22285,22290,22275,22280,380
NLM19,2019-04-25 05:30,25,22280,22280,22250,22255,279
NLM19,2019-04-25 06:00,25,22260,22265,22255,22265,194
NLM19,2019-04-25 06:30,25,22265,22280,22265,22275,147
NLM19,2019-04-25 07:00,25,22275,22280,22260,22265,372
NLM19,2019-04-25 07:30,25,22270,22280,22255,22255,359
NLM19,2019-04-25 08:00,25,22255,22255,22230,22230,329
NLM19,2019-04-25 08:30,25,22230,22230,22170,22210,2277
NLM19,2019-04-25 09:00,25,22205,22220,22150,22175,1773
NLM19,2019-04-25 09:30,25,22175,22200,22150,22195,1575
NLM19,2019-04-25 10:00,25,22200,22230,22180,22215,1395
NLM19,2019-04-25 10:30,25,22215,22230,22215,22220,1830
NLM19,2019-04-25 11:00,25,22220,22220,22205,22210,811
NLM19,2019-04-25 11:30,25,22210,22220,22210,22215,251
NLM19,2019-04-25 12:00,25,22220,22225,22215,22225,229
NLM19,2019-04-25 12:30,25,22225,22225,22205,22215,188
NLM19,2019-04-25 13:00,25,22220,22220,22215,22220,546
NLM19,2019-04-25 13:30,25,22220,22220,22215,22220,469
NLM19,2019-04-25 14:00,25,22215,22220,22205,22220,399
NLM19,2019-04-25 14:30,25,22220,22230,22210,22215,813
NLM19,2019-04-25 15:00,25,22215,22215,22200,22210,817
NLM19,2019-04-25 15:30,25,22210,22215,22190,22190,119
NLM19,2019-04-25 17:00,26,22155,22195,22135,22190,116
NLM19,2019-04-25 17:30,26,22190,22190,22180,22180,24
NLM19,2019-04-25 18:00,26,22185,22190,22180,22185,35
NLM19,2019-04-25 18:30,26,22190,22195,22145,22160,362
NLM19,2019-04-25 19:00,26,22165,22195,22095,22130,3314
NLM19,2019-04-25 19:30,26,22125,22140,22075,22100,970
NLM19,2019-04-25 20:00,26,22095,22195,22065,22165,1457
NLM19,2019-04-25 20:30,26,22165,22175,22135,22145,731
NLM19,2019-04-25 21:00,26,22140,22165,22115,22150,557
NLM19,2019-04-25 21:30,26,22145,22165,22125,22125,291
NLM19,2019-04-25 22:00,26,22125,22125,22110,22115,404
NLM19,2019-04-25 22:30,26,22120,22150,22120,22145,372
NLM19,2019-04-25 23:00,26,22145,22160,22145,22145,346
NLM19,2019-04-25 23:30,26,22145,22185,22145,22180,620
NLM19,2019-04-26 00:00,26,22180,22230,22175,22225,737
NLM19,2019-04-26 00:30,26,22225,22260,22225,22240,1187
NLM19,2019-04-26 01:00,26,22245,22275,22205,22255,1640
NLM19,2019-04-26 01:30,26,22255,22280,22245,22255,434
NLM19,2019-04-26 02:00,26,22250,22260,22210,22220,635
NLM19,2019-04-26 02:30,26,22220,22235,22215,22230,600
NLM19,2019-04-26 03:00,26,22230,22245,22220,22245,248
NLM19,2019-04-26 03:30,26,22245,22255,22230,22235,278
NLM19,2019-04-26 04:00,26,22235,22235,22220,22225,163
NLM19,2019-04-26 04:30,26,22225,22260,22225,22260,240
NLM19,2019-04-26 05:00,26,22260,22270,22245,22265,275
NLM19,2019-04-26 05:30,26,22270,22275,22260,22265,159
NLM19,2019-04-26 06:00,26,22270,22275,22260,22260,266
NLM19,2019-04-26 06:30,26,22260,22265,22250,22250,215
NLM19,2019-04-26 07:00,26,22250,22270,22240,22260,792
NLM19,2019-04-26 07:30,26,22265,22310,22265,22280,1420
NLM19,2019-04-26 08:00,26,22275,22290,22275,22280,349
NLM19,2019-04-26 08:30,26,22280,22285,22225,22240,1516
NLM19,2019-04-26 09:00,26,22245,22275,22230,22270,729
NLM19,2019-04-26 09:30,26,22275,22295,22270,22270,994
NLM19,2019-04-26 10:00,26,22275,22300,22265,22300,695
NLM19,2019-04-26 10:30,26,22300,22310,22290,22295,1134
NLM19,2019-04-26 11:00,26,22290,22305,22285,22295,869
NLM19,2019-04-26 11:30,26,22295,22300,22280,22290,298
NLM19,2019-04-26 12:00,26,22285,22285,22275,22285,312
NLM19,2019-04-26 12:30,26,22285,22295,22280,22295,201
NLM19,2019-04-26 13:00,26,22295,22310,22275,22305,348
NLM19,2019-04-26 13:30,26,22305,22305,22290,22300,155
NLM19,2019-04-26 14:00,26,22305,22315,22295,22305,595
NLM19,2019-04-26 14:30,26,22305,22330,22305,22325,823
NLM19,2019-04-26 15:00,26,22320,22345,22320,22345,592
NLM19,2019-04-26 15:30,26,22340,22365,22340,22340,371
NLM19,2019-04-28 17:00,29,22355,22355,22335,22345,62
NLM19,2019-04-28 17:30,29,22345,22350,22345,22350,16
NLM19,2019-04-28 18:00,29,22350,22355,22350,22350,10
NLM19,2019-04-28 18:30,29,22345,22370,22335,22355,162
NLM19,2019-04-28 19:00,29,22360,22430,22355,22415,538
NLM19,2019-04-28 19:30,29,22405,22420,22390,22410,187
NLM19,2019-04-28 20:00,29,22405,22450,22395,22430,367
NLM19,2019-04-28 20:30,29,22425,22445,22410,22425,167
NLM19,2019-04-28 21:00,29,22425,22455,22425,22435,166
NLM19,2019-04-28 21:30,29,22440,22440,22420,22425,75
NLM19,2019-04-28 22:00,29,22430,22435,22420,22430,24
NLM19,2019-04-28 22:30,29,22430,22430,22420,22420,40
NLM19,2019-04-28 23:00,29,22415,22420,22410,22420,23
NLM19,2019-04-28 23:30,29,22420,22420,22410,22420,13
NLM19,2019-04-29 00:00,29,22415,22415,22405,22405,109
NLM19,2019-04-29 00:30,29,22410,22430,22410,22420,130
NLM19,2019-04-29 01:00,29,22420,22430,22410,22415,178
NLM19,2019-04-29 01:30,29,22415,22415,22405,22405,334
NLM19,2019-04-29 02:00,29,22405,22420,22405,22415,416
NLM19,2019-04-29 02:30,29,22415,22430,22405,22425,224
NLM19,2019-04-29 03:00,29,22425,22450,22425,22435,237
NLM19,2019-04-29 03:30,29,22435,22435,22410,22410,130
NLM19,2019-04-29 04:00,29,22410,22415,22375,22395,229
NLM19,2019-04-29 04:30,29,22395,22400,22370,22380,356
NLM19,2019-04-29 05:00,29,22380,22395,22375,22385,99
NLM19,2019-04-29 05:30,29,22380,22380,22355,22355,173
NLM19,2019-04-29 06:00,29,22355,22365,22345,22345,237
NLM19,2019-04-29 06:30,29,22350,22365,22350,22360,104
NLM19,2019-04-29 07:00,29,22365,22370,22355,22365,83
NLM19,2019-04-29 07:30,29,22365,22395,22360,22395,174
NLM19,2019-04-29 08:00,29,22390,22395,22380,22385,212
NLM19,2019-04-29 08:30,29,22385,22405,22375,22390,890
NLM19,2019-04-29 09:00,29,22395,22400,22370,22390,677
NLM19,2019-04-29 09:30,29,22390,22420,22385,22415,513
NLM19,2019-04-29 10:00,29,22415,22425,22405,22410,471
NLM19,2019-04-29 10:30,29,22410,22415,22390,22395,584
NLM19,2019-04-29 11:00,29,22390,22430,22380,22430,305
NLM19,2019-04-29 11:30,29,22430,22435,22415,22430,297
NLM19,2019-04-29 12:00,29,22425,22430,22425,22430,99
NLM19,2019-04-29 12:30,29,22430,22435,22425,22430,117
NLM19,2019-04-29 13:00,29,22435,22455,22435,22455,426
NLM19,2019-04-29 13:30,29,22450,22450,22440,22450,130
NLM19,2019-04-29 14:00,29,22445,22445,22410,22410,325
NLM19,2019-04-29 14:30,29,22415,22430,22410,22420,546
NLM19,2019-04-29 15:00,29,22425,22425,22380,22385,748
NLM19,2019-04-29 15:30,29,22390,22405,22385,22405,102
NLM19,2019-04-29 17:00,30,22385,22385,22365,22365,123
NLM19,2019-04-29 17:30,30,22365,22380,22365,22375,45
NLM19,2019-04-29 18:00,30,22375,22385,22375,22380,9
NLM19,2019-04-29 18:30,30,22375,22400,22365,22375,145
NLM19,2019-04-29 19:00,30,22380,22380,22365,22380,134
NLM19,2019-04-29 19:30,30,22380,22390,22360,22375,66
NLM19,2019-04-29 20:00,30,22385,22385,22285,22285,1414
NLM19,2019-04-29 20:30,30,22290,22325,22265,22295,563
NLM19,2019-04-29 21:00,30,22300,22365,22300,22360,560
NLM19,2019-04-29 21:30,30,22360,22385,22350,22355,273
NLM19,2019-04-29 22:00,30,22360,22360,22335,22340,143
NLM19,2019-04-29 22:30,30,22350,22355,22350,22355,43
NLM19,2019-04-29 23:00,30,22355,22355,22340,22340,29
NLM19,2019-04-29 23:30,30,22340,22345,22315,22315,177
NLM19,2019-04-30 00:00,30,22315,22370,22310,22340,279
NLM19,2019-04-30 00:30,30,22340,22360,22325,22355,487
NLM19,2019-04-30 01:00,30,22355,22360,22325,22330,389
NLM19,2019-04-30 01:30,30,22330,22350,22320,22350,237
NLM19,2019-04-30 02:00,30,22350,22355,22320,22320,402
NLM19,2019-04-30 02:30,30,22315,22320,22300,22320,220
NLM19,2019-04-30 03:00,30,22320,22340,22320,22335,296
NLM19,2019-04-30 03:30,30,22340,22355,22340,22345,110
NLM19,2019-04-30 04:00,30,22350,22360,22350,22355,173
NLM19,2019-04-30 04:30,30,22355,22370,22345,22355,163
NLM19,2019-04-30 05:00,30,22360,22365,22340,22345,189
NLM19,2019-04-30 05:30,30,22345,22375,22345,22365,228
NLM19,2019-04-30 06:00,30,22365,22370,22350,22370,193
NLM19,2019-04-30 06:30,30,22370,22375,22360,22365,79
NLM19,2019-04-30 07:00,30,22370,22395,22355,22375,536
NLM19,2019-04-30 07:30,30,22375,22390,22350,22360,256
NLM19,2019-04-30 08:00,30,22355,22370,22350,22365,244
NLM19,2019-04-30 08:30,30,22360,22365,22330,22355,1389
NLM19,2019-04-30 09:00,30,22355,22375,22335,22350,954
NLM19,2019-04-30 09:30,30,22350,22380,22340,22355,836
NLM19,2019-04-30 10:00,30,22355,22355,22270,22335,2233
NLM19,2019-04-30 10:30,30,22335,22405,22335,22370,1382
NLM19,2019-04-30 11:00,30,22375,22390,22365,22375,607
NLM19,2019-04-30 11:30,30,22370,22375,22315,22335,975
NLM19,2019-04-30 12:00,30,22340,22360,22325,22335,490
NLM19,2019-04-30 12:30,30,22335,22400,22330,22375,672
NLM19,2019-04-30 13:00,30,22380,22385,22360,22370,281
NLM19,2019-04-30 13:30,30,22375,22385,22355,22360,334
NLM19,2019-04-30 14:00,30,22365,22370,22350,22355,526
NLM19,2019-04-30 14:30,30,22355,22380,22335,22350,2424
NLM19,2019-04-30 15:00,30,22345,22375,22345,22350,452
NLM19,2019-04-30 15:30,30,22350,22420,22350,22410,396
NLM19,2019-04-30 17:00,1,22435,22435,22405,22405,86
NLM19,2019-04-30 17:30,1,22405,22405,22390,22400,51
NLM19,2019-04-30 18:00,1,22400,22400,22395,22400,15
NLM19,2019-04-30 18:30,1,22405,22410,22390,22410,136
NLM19,2019-04-30 19:00,1,22410,22410,22385,22390,184
NLM19,2019-04-30 19:30,1,22390,22415,22390,22415,65
NLM19,2019-04-30 20:00,1,22415,22425,22405,22415,61
NLM19,2019-04-30 20:30,1,22410,22430,22410,22430,88
NLM19,2019-04-30 21:00,1,22435,22445,22435,22440,235
NLM19,2019-04-30 21:30,1,22440,22470,22440,22465,194
NLM19,2019-04-30 22:00,1,22460,22470,22450,22455,77
NLM19,2019-04-30 22:30,1,22450,22450,22445,22450,23
NLM19,2019-04-30 23:00,1,22445,22445,22440,22445,17
NLM19,2019-04-30 23:30,1,22450,22455,22450,22450,20
NLM19,2019-05-01 00:00,1,22455,22465,22450,22450,33
NLM19,2019-05-01 00:30,1,22450,22465,22450,22465,86
NLM19,2019-05-01 01:00,1,22470,22475,22460,22470,137
NLM19,2019-05-01 01:30,1,22465,22465,22460,22465,46
NLM19,2019-05-01 02:00,1,22460,22470,22445,22470,70
NLM19,2019-05-01 02:30,1,22465,22470,22460,22470,171
NLM19,2019-05-01 03:00,1,22465,22465,22450,22450,89
NLM19,2019-05-01 03:30,1,22450,22455,22445,22450,77
NLM19,2019-05-01 04:00,1,22450,22450,22435,22445,77
NLM19,2019-05-01 04:30,1,22440,22440,22415,22415,138
NLM19,2019-05-01 05:00,1,22415,22425,22415,22425,58
NLM19,2019-05-01 05:30,1,22430,22435,22390,22400,376
NLM19,2019-05-01 06:00,1,22395,22420,22395,22410,182
NLM19,2019-05-01 06:30,1,22410,22415,22410,22410,22
NLM19,2019-05-01 07:00,1,22410,22420,22395,22405,356
NLM19,2019-05-01 07:30,1,22405,22420,22375,22390,522
NLM19,2019-05-01 08:00,1,22390,22390,22370,22375,199
NLM19,2019-05-01 08:30,1,22375,22375,22340,22370,1330
NLM19,2019-05-01 09:00,1,22370,22370,22305,22315,1147
NLM19,2019-05-01 09:30,1,22315,22345,22305,22340,452
NLM19,2019-05-01 10:00,1,22335,22370,22330,22360,492
NLM19,2019-05-01 10:30,1,22360,22380,22345,22360,440
NLM19,2019-05-01 11:00,1,22355,22355,22295,22305,251
NLM19,2019-05-01 11:30,1,22310,22315,22280,22295,427
NLM19,2019-05-01 12:00,1,22300,22325,22280,22290,580
NLM19,2019-05-01 12:30,1,22285,22325,22285,22315,246
NLM19,2019-05-01 13:00,1,22320,22380,22300,22355,1178
NLM19,2019-05-01 13:30,1,22355,22380,22285,22370,1952
NLM19,2019-05-01 14:00,1,22370,22375,22310,22325,960
NLM19,2019-05-01 14:30,1,22325,22325,22240,22250,1945
NLM19,2019-05-01 15:00,1,22255,22255,22195,22230,632
NLM19,2019-05-01 15:30,1,22225,22225,22170,22185,211
NLM19,2019-05-01 17:00,2,22155,22195,22155,22175,129
NLM19,2019-05-01 17:30,2,22175,22180,22175,22175,34
NLM19,2019-05-01 18:00,2,22180,22200,22180,22195,45
NLM19,2019-05-01 18:30,2,22195,22225,22180,22190,408
NLM19,2019-05-01 19:00,2,22185,22245,22185,22245,538
NLM19,2019-05-01 19:30,2,22240,22295,22240,22290,342
NLM19,2019-05-01 20:00,2,22290,22290,22250,22285,235
NLM19,2019-05-01 20:30,2,22290,22310,22255,22280,255
NLM19,2019-05-01 21:00,2,22275,22310,22275,22290,403
NLM19,2019-05-01 21:30,2,22290,22295,22265,22285,231
NLM19,2019-05-01 22:00,2,22290,22310,22290,22305,131
NLM19,2019-05-01 22:30,2,22305,22320,22295,22295,149
NLM19,2019-05-01 23:00,2,22290,22290,22280,22285,90
NLM19,2019-05-01 23:30,2,22290,22290,22280,22280,35
NLM19,2019-05-02 00:00,2,22280,22305,22275,22290,171
NLM19,2019-05-02 00:30,2,22295,22305,22295,22300,76
NLM19,2019-05-02 01:00,2,22300,22325,22300,22305,283
NLM19,2019-05-02 01:30,2,22305,22345,22300,22335,373
NLM19,2019-05-02 02:00,2,22335,22335,22290,22295,446
NLM19,2019-05-02 02:30,2,22295,22340,22290,22320,335
NLM19,2019-05-02 03:00,2,22320,22335,22305,22335,320
NLM19,2019-05-02 03:30,2,22340,22350,22325,22335,170
NLM19,2019-05-02 04:00,2,22340,22365,22335,22340,176
NLM19,2019-05-02 04:30,2,22350,22360,22345,22350,57
NLM19,2019-05-02 05:00,2,22350,22355,22320,22325,89
NLM19,2019-05-02 05:30,2,22320,22335,22310,22320,184
NLM19,2019-05-02 06:00,2,22325,22325,22285,22305,293
NLM19,2019-05-02 06:30,2,22305,22325,22300,22320,248
NLM19,2019-05-02 07:00,2,22320,22320,22280,22285,406
NLM19,2019-05-02 07:30,2,22285,22295,22270,22280,305
NLM19,2019-05-02 08:00,2,22280,22290,22275,22285,212
NLM19,2019-05-02 08:30,2,22285,22325,22255,22320,1283
NLM19,2019-05-02 09:00,2,22315,22355,22310,22320,873
NLM19,2019-05-02 09:30,2,22320,22345,22290,22295,740
NLM19,2019-05-02 10:00,2,22290,22325,22200,22210,1745
NLM19,2019-05-02 10:30,2,22215,22255,22170,22195,2616
NLM19,2019-05-02 11:00,2,22200,22225,22175,22215,1189
NLM19,2019-05-02 11:30,2,22215,22260,22205,22240,1315
NLM19,2019-05-02 12:00,2,22240,22280,22220,22275,951
NLM19,2019-05-02 12:30,2,22275,22300,22250,22250,756
NLM19,2019-05-02 13:00,2,22250,22280,22240,22255,340
NLM19,2019-05-02 13:30,2,22255,22280,22225,22245,487
NLM19,2019-05-02 14:00,2,22245,22295,22240,22290,548
NLM19,2019-05-02 14:30,2,22285,22305,22270,22300,1169
NLM19,2019-05-02 15:00,2,22305,22305,22265,22280,183
NLM19,2019-05-02 15:30,2,22285,22300,22285,22300,33
NLM19,2019-05-02 17:00,3,22285,22310,22285,22285,85
NLM19,2019-05-02 17:30,3,22290,22305,22290,22295,15
NLM19,2019-05-02 18:00,3,22300,22300,22295,22295,22
NLM19,2019-05-02 18:30,3,22295,22305,22280,22285,187
NLM19,2019-05-02 19:00,3,22280,22280,22235,22275,501
NLM19,2019-05-02 19:30,3,22270,22280,22265,22270,56
NLM19,2019-05-02 20:00,3,22270,22270,22225,22240,240
NLM19,2019-05-02 20:30,3,22240,22255,22210,22255,186
NLM19,2019-05-02 21:00,3,22255,22265,22230,22255,91
NLM19,2019-05-02 21:30,3,22260,22290,22255,22290,94
NLM19,2019-05-02 22:00,3,22295,22325,22285,22295,514
NLM19,2019-05-02 22:30,3,22300,22305,22290,22295,48
NLM19,2019-05-02 23:00,3,22290,22300,22285,22290,26
NLM19,2019-05-02 23:30,3,22300,22300,22290,22300,28
NLM19,2019-05-03 00:00,3,22300,22305,22290,22305,61
NLM19,2019-05-03 00:30,3,22305,22310,22295,22310,212
NLM19,2019-05-03 01:00,3,22305,22320,22285,22290,273
NLM19,2019-05-03 01:30,3,22290,22295,22285,22295,123
NLM19,2019-05-03 02:00,3,22295,22310,22290,22300,180
NLM19,2019-05-03 02:30,3,22300,22320,22300,22315,219
NLM19,2019-05-03 03:00,3,22320,22345,22320,22340,238
NLM19,2019-05-03 03:30,3,22340,22355,22335,22345,150
NLM19,2019-05-03 04:00,3,22340,22350,22335,22340,163
NLM19,2019-05-03 04:30,3,22345,22350,22315,22315,208
NLM19,2019-05-03 05:00,3,22315,22330,22315,22325,110
NLM19,2019-05-03 05:30,3,22325,22330,22315,22315,129
NLM19,2019-05-03 06:00,3,22315,22330,22310,22330,183
NLM19,2019-05-03 06:30,3,22335,22370,22335,22365,684
NLM19,2019-05-03 07:00,3,22365,22370,22350,22360,509
NLM19,2019-05-03 07:30,3,22360,22400,22340,22390,1070
NLM19,2019-05-03 08:00,3,22390,22395,22365,22375,475
NLM19,2019-05-03 08:30,3,22380,22405,22365,22385,1104
NLM19,2019-05-03 09:00,3,22385,22400,22350,22370,1029
NLM19,2019-05-03 09:30,3,22370,22415,22365,22415,833
NLM19,2019-05-03 10:00,3,22415,22435,22405,22415,1005
NLM19,2019-05-03 10:30,3,22420,22460,22420,22450,883
NLM19,2019-05-03 11:00,3,22455,22465,22450,22465,367
NLM19,2019-05-03 11:30,3,22470,22475,22445,22460,721
NLM19,2019-05-03 12:00,3,22460,22475,22455,22470,350
NLM19,2019-05-03 12:30,3,22475,22485,22470,22475,239
NLM19,2019-05-03 13:00,3,22475,22475,22460,22465,226
NLM19,2019-05-03 13:30,3,22465,22465,22440,22450,273
NLM19,2019-05-03 14:00,3,22445,22455,22435,22450,451
NLM19,2019-05-03 14:30,3,22450,22490,22450,22470,1013
NLM19,2019-05-03 15:00,3,22470,22485,22470,22485,244
NLM19,2019-05-03 15:30,3,22490,22490,22475,22475,114
NLM19,2019-05-05 17:00,6,22200,22225,21915,21955,2606
NLM19,2019-05-05 17:30,6,21955,22010,21940,22010,321
NLM19,2019-05-05 18:00,6,22015,22045,21985,22045,550
NLM19,2019-05-05 18:30,6,22045,22170,22020,22040,3197
NLM19,2019-05-05 19:00,6,22045,22095,22005,22030,1714
NLM19,2019-05-05 19:30,6,22020,22030,21950,21970,1486
NLM19,2019-05-05 20:00,6,21960,21985,21925,21960,1132
NLM19,2019-05-05 20:30,6,21960,22005,21960,22005,524
NLM19,2019-05-05 21:00,6,21995,22000,21960,21970,358
NLM19,2019-05-05 21:30,6,21970,21985,21930,21945,489
NLM19,2019-05-05 22:00,6,21950,21975,21920,21945,1067
NLM19,2019-05-05 22:30,6,21950,21955,21915,21920,219
NLM19,2019-05-05 23:00,6,21920,21930,21915,21920,155
NLM19,2019-05-05 23:30,6,21920,22040,21920,22030,745
NLM19,2019-05-06 00:00,6,22040,22045,21985,22030,914
NLM19,2019-05-06 00:30,6,22025,22075,22020,22045,804
NLM19,2019-05-06 01:00,6,22045,22075,22005,22005,564
NLM19,2019-05-06 01:30,6,22005,22030,21985,21995,924
NLM19,2019-05-06 02:00,6,21990,22055,21975,22020,3469
NLM19,2019-05-06 02:30,6,22015,22030,21960,21980,1399
NLM19,2019-05-06 03:00,6,21985,21995,21960,21965,1563
NLM19,2019-05-06 03:30,6,21965,21970,21920,21935,1018
NLM19,2019-05-06 04:00,6,21935,21945,21920,21925,766
NLM19,2019-05-06 04:30,6,21925,21955,21915,21945,593
NLM19,2019-05-06 05:00,6,21945,21975,21935,21970,592
NLM19,2019-05-06 05:30,6,21965,21995,21965,21985,369
NLM19,2019-05-06 06:00,6,21980,22000,21965,21980,646
NLM19,2019-05-06 06:30,6,21980,22005,21980,21990,622
NLM19,2019-05-06 07:00,6,21995,22030,21980,22025,660
NLM19,2019-05-06 07:30,6,22025,22035,21995,22005,674
NLM19,2019-05-06 08:00,6,22005,22015,21965,21965,517
NLM19,2019-05-06 08:30,6,21970,22085,21950,22085,3034
NLM19,2019-05-06 09:00,6,22080,22105,22050,22080,1898
NLM19,2019-05-06 09:30,6,22080,22140,22075,22130,1558
NLM19,2019-05-06 10:00,6,22130,22185,22120,22180,1369
NLM19,2019-05-06 10:30,6,22185,22190,22110,22115,1510
NLM19,2019-05-06 11:00,6,22125,22140,22110,22120,552
NLM19,2019-05-06 11:30,6,22120,22145,22100,22100,810
NLM19,2019-05-06 12:00,6,22100,22130,22090,22130,481
NLM19,2019-05-06 12:30,6,22130,22160,22125,22160,433
NLM19,2019-05-06 13:00,6,22160,22170,22150,22170,285
NLM19,2019-05-06 13:30,6,22170,22230,22170,22210,1574
NLM19,2019-05-06 14:00,6,22210,22220,22185,22200,1081
NLM19,2019-05-06 14:30,6,22195,22220,22185,22205,966
NLM19,2019-05-06 15:00,6,22200,22220,22190,22200,370
NLM19,2019-05-06 15:30,6,22200,22205,22080,22085,153
NLM19,2019-05-06 17:00,7,22115,22115,22020,22040,759
NLM19,2019-05-06 17:30,7,22040,22050,22035,22050,295
NLM19,2019-05-06 18:00,7,22050,22070,22045,22070,268
NLM19,2019-05-06 18:30,7,22075,22150,22075,22125,1688
NLM19,2019-05-06 19:00,7,22125,22150,21985,22005,2991
NLM19,2019-05-06 19:30,7,22005,22025,21980,21990,1192
NLM19,2019-05-06 20:00,7,21990,22025,21955,22015,1296
NLM19,2019-05-06 20:30,7,22015,22065,22010,22040,973
NLM19,2019-05-06 21:00,7,22040,22080,22040,22080,847
NLM19,2019-05-06 21:30,7,22075,22075,22035,22045,413
NLM19,2019-05-06 22:00,7,22045,22045,22020,22030,616
NLM19,2019-05-06 22:30,7,22025,22040,21935,21955,1383
NLM19,2019-05-06 23:00,7,21955,21965,21915,21915,821
NLM19,2019-05-06 23:30,7,21910,21930,21895,21925,1194
NLM19,2019-05-07 00:00,7,21930,21930,21870,21890,868
NLM19,2019-05-07 00:30,7,21890,21915,21870,21910,1076
NLM19,2019-05-07 01:00,7,21915,22065,21905,22055,3475
NLM19,2019-05-07 01:30,7,22055,22065,22030,22035,1028
NLM19,2019-05-07 02:00,7,22035,22050,21990,22005,1463
NLM19,2019-05-07 02:30,7,22005,22020,21985,21990,2386
NLM19,2019-05-07 03:00,7,21985,21995,21970,21975,983
NLM19,2019-05-07 03:30,7,21970,21980,21935,21940,1480
NLM19,2019-05-07 04:00,7,21935,21945,21915,21920,1065
NLM19,2019-05-07 04:30,7,21920,21920,21905,21915,810
NLM19,2019-05-07 05:00,7,21920,21925,21905,21920,359
NLM19,2019-05-07 05:30,7,21920,21930,21890,21895,449
NLM19,2019-05-07 06:00,7,21895,21910,21890,21910,467
NLM19,2019-05-07 06:30,7,21910,21930,21870,21875,1571
NLM19,2019-05-07 07:00,7,21875,21910,21860,21910,643
NLM19,2019-05-07 07:30,7,21905,21910,21895,21895,556
NLM19,2019-05-07 08:00,7,21890,21895,21835,21850,1702
NLM19,2019-05-07 08:30,7,21850,21870,21775,21795,4063
NLM19,2019-05-07 09:00,7,21790,21795,21720,21765,4233
NLM19,2019-05-07 09:30,7,21760,21765,21680,21695,2933
NLM19,2019-05-07 10:00,7,21690,21715,21665,21700,3676
NLM19,2019-05-07 10:30,7,21705,21735,21645,21665,5026
NLM19,2019-05-07 11:00,7,21660,21685,21635,21680,2236
NLM19,2019-05-07 11:30,7,21685,21695,21640,21645,1350
NLM19,2019-05-07 12:00,7,21640,21645,21580,21590,1680
NLM19,2019-05-07 12:30,7,21590,21595,21555,21565,2049
NLM19,2019-05-07 13:00,7,21565,21600,21535,21545,2348
NLM19,2019-05-07 13:30,7,21550,21580,21520,21565,1200
NLM19,2019-05-07 14:00,7,21565,21590,21540,21550,1234
NLM19,2019-05-07 14:30,7,21550,21625,21515,21610,2119
NLM19,2019-05-07 15:00,7,21615,21665,21610,21665,1140
NLM19,2019-05-07 15:30,7,21665,21670,21660,21665,226
NLM19,2019-05-07 17:00,8,21660,21675,21630,21645,195
NLM19,2019-05-07 17:30,8,21640,21660,21640,21650,69
NLM19,2019-05-07 18:00,8,21650,21660,21640,21645,169
NLM19,2019-05-07 18:30,8,21645,21645,21590,21600,1356
NLM19,2019-05-07 19:00,8,21600,21625,21555,21585,3004
NLM19,2019-05-07 19:30,8,21580,21590,21540,21550,1044
NLM19,2019-05-07 20:00,8,21555,21610,21545,21585,1339
NLM19,2019-05-07 20:30,8,21590,21600,21555,21560,1082
NLM19,2019-05-07 21:00,8,21560,21590,21545,21585,1267
NLM19,2019-05-07 21:30,8,21575,21595,21565,21575,466
NLM19,2019-05-07 22:00,8,21580,21600,21560,21590,501
NLM19,2019-05-07 22:30,8,21585,21595,21545,21555,816
NLM19,2019-05-07 23:00,8,21555,21565,21535,21545,544
NLM19,2019-05-07 23:30,8,21545,21550,21525,21530,711
NLM19,2019-05-08 00:00,8,21530,21535,21510,21525,812
NLM19,2019-05-08 00:30,8,21525,21590,21520,21590,1551
NLM19,2019-05-08 01:00,8,21585,21605,21550,21565,1591
NLM19,2019-05-08 01:30,8,21565,21605,21565,21600,865
NLM19,2019-05-08 02:00,8,21595,21615,21585,21595,656
NLM19,2019-05-08 02:30,8,21595,21640,21595,21640,1051
NLM19,2019-05-08 03:00,8,21640,21670,21630,21640,1412
NLM19,2019-05-08 03:30,8,21640,21640,21565,21600,1357
NLM19,2019-05-08 04:00,8,21595,21595,21545,21545,1030
NLM19,2019-05-08 04:30,8,21545,21555,21465,21470,1680
NLM19,2019-05-08 05:00,8,21465,21490,21440,21475,1569
NLM19,2019-05-08 05:30,8,21475,21530,21475,21520,1278
NLM19,2019-05-08 06:00,8,21510,21510,21460,21495,1310
NLM19,2019-05-08 06:30,8,21490,21515,21480,21505,899
NLM19,2019-05-08 07:00,8,21505,21515,21485,21485,1223
NLM19,2019-05-08 07:30,8,21485,21535,21420,21480,3542
NLM19,2019-05-08 08:00,8,21475,21480,21435,21460,1571
NLM19,2019-05-08 08:30,8,21465,21510,21415,21475,4216
NLM19,2019-05-08 09:00,8,21480,21505,21455,21460,1785
NLM19,2019-05-08 09:30,8,21460,21535,21430,21530,1883
NLM19,2019-05-08 10:00,8,21530,21580,21505,21540,5103
NLM19,2019-05-08 10:30,8,21545,21550,21475,21515,3105
NLM19,2019-05-08 11:00,8,21515,21525,21480,21525,847
NLM19,2019-05-08 11:30,8,21520,21555,21520,21550,496
NLM19,2019-05-08 12:00,8,21550,21565,21535,21545,548
NLM19,2019-05-08 12:30,8,21545,21550,21525,21535,315
NLM19,2019-05-08 13:00,8,21535,21540,21515,21540,330
NLM19,2019-05-08 13:30,8,21535,21550,21535,21540,227
NLM19,2019-05-08 14:00,8,21545,21580,21545,21575,670
NLM19,2019-05-08 14:30,8,21580,21580,21485,21490,1525
NLM19,2019-05-08 15:00,8,21490,21530,21490,21530,701
NLM19,2019-05-08 15:30,8,21530,21530,21505,21515,108
NLM19,2019-05-08 17:00,9,21490,21515,21480,21510,62
NLM19,2019-05-08 17:30,9,21515,21520,21510,21515,26
NLM19,2019-05-08 18:00,9,21520,21525,21505,21520,89
NLM19,2019-05-08 18:30,9,21525,21525,21490,21495,297
NLM19,2019-05-08 19:00,9,21495,21545,21445,21450,1491
NLM19,2019-05-08 19:30,9,21450,21465,21330,21395,3143
NLM19,2019-05-08 20:00,9,21395,21460,21385,21400,1454
NLM19,2019-05-08 20:30,9,21400,21440,21345,21365,1502
NLM19,2019-05-08 21:00,9,21370,21380,21300,21335,1187
NLM19,2019-05-08 21:30,9,21330,21360,21315,21345,705
NLM19,2019-05-08 22:00,9,21345,21350,21325,21330,255
NLM19,2019-05-08 22:30,9,21325,21375,21325,21375,584
NLM19,2019-05-08 23:00,9,21380,21385,21360,21365,344
NLM19,2019-05-08 23:30,9,21370,21390,21370,21385,414
NLM19,2019-05-09 00:00,9,21380,21450,21375,21385,882
NLM19,2019-05-09 00:30,9,21380,21425,21365,21405,765
NLM19,2019-05-09 01:00,9,21405,21420,21375,21400,1690
NLM19,2019-05-09 01:30,9,21400,21400,21360,21370,545
NLM19,2019-05-09 02:00,9,21365,21370,21305,21330,980
NLM19,2019-05-09 02:30,9,21330,21340,21240,21290,3068
NLM19,2019-05-09 03:00,9,21295,21315,21265,21295,1695
NLM19,2019-05-09 03:30,9,21295,21325,21295,21325,869
NLM19,2019-05-09 04:00,9,21320,21340,21310,21315,974
NLM19,2019-05-09 04:30,9,21310,21320,21285,21290,1297
NLM19,2019-05-09 05:00,9,21290,21300,21280,21300,423
NLM19,2019-05-09 05:30,9,21305,21335,21305,21330,657
NLM19,2019-05-09 06:00,9,21330,21335,21295,21295,1196
NLM19,2019-05-09 06:30,9,21300,21305,21265,21270,1458
NLM19,2019-05-09 07:00,9,21270,21275,21255,21260,880
NLM19,2019-05-09 07:30,9,21260,21265,21215,21220,1209
NLM19,2019-05-09 08:00,9,21215,21220,21185,21195,1812
NLM19,2019-05-09 08:30,9,21200,21225,21140,21170,3204
NLM19,2019-05-09 09:00,9,21170,21170,21100,21120,2721
NLM19,2019-05-09 09:30,9,21115,21150,21085,21090,1903
NLM19,2019-05-09 10:00,9,21090,21125,21065,21075,2543
NLM19,2019-05-09 10:30,9,21075,21150,21065,21135,2390
NLM19,2019-05-09 11:00,9,21135,21205,21115,21180,2410
NLM19,2019-05-09 11:30,9,21185,21330,21180,21270,4387
NLM19,2019-05-09 12:00,9,21270,21300,21255,21265,1456
NLM19,2019-05-09 12:30,9,21270,21365,21265,21315,2493
NLM19,2019-05-09 13:00,9,21315,21350,21285,21325,1206
NLM19,2019-05-09 13:30,9,21330,21340,21270,21270,675
NLM19,2019-05-09 14:00,9,21270,21315,21240,21315,1694
NLM19,2019-05-09 14:30,9,21320,21340,21295,21325,939
NLM19,2019-05-09 15:00,9,21320,21345,21310,21315,591
NLM19,2019-05-09 15:30,9,21315,21325,21315,21315,57
NLM19,2019-05-09 17:00,10,21310,21310,21275,21295,106
NLM19,2019-05-09 17:30,10,21305,21305,21270,21275,27
NLM19,2019-05-09 18:00,10,21270,21345,21270,21315,291
NLM19,2019-05-09 18:30,10,21305,21410,21290,21375,1363
NLM19,2019-05-09 19:00,10,21375,21505,21375,21455,4071
NLM19,2019-05-09 19:30,10,21460,21505,21430,21480,1908
NLM19,2019-05-09 20:00,10,21480,21510,21425,21480,1716
NLM19,2019-05-09 20:30,10,21480,21585,21480,21575,1458
NLM19,2019-05-09 21:00,10,21580,21580,21525,21535,1061
NLM19,2019-05-09 21:30,10,21530,21530,21390,21395,953
NLM19,2019-05-09 22:00,10,21390,21440,21285,21385,2125
NLM19,2019-05-09 22:30,10,21385,21430,21250,21270,2628
NLM19,2019-05-09 23:00,10,21275,21360,21200,21210,2412
NLM19,2019-05-09 23:30,10,21205,21260,21165,21240,1482
NLM19,2019-05-10 00:00,10,21240,21335,21175,21260,1971
NLM19,2019-05-10 00:30,10,21260,21370,21260,21355,1089
NLM19,2019-05-10 01:00,10,21350,21355,21290,21340,1520
NLM19,2019-05-10 01:30,10,21340,21355,21325,21325,317
NLM19,2019-05-10 02:00,10,21325,21375,21320,21335,1139
NLM19,2019-05-10 02:30,10,21330,21335,21305,21310,560
NLM19,2019-05-10 03:00,10,21305,21315,21265,21315,1282
NLM19,2019-05-10 03:30,10,21320,21345,21315,21325,771
NLM19,2019-05-10 04:00,10,21325,21360,21320,21350,651
NLM19,2019-05-10 04:30,10,21350,21360,21330,21335,649
NLM19,2019-05-10 05:00,10,21330,21360,21330,21355,654
NLM19,2019-05-10 05:30,10,21355,21420,21340,21345,1723
NLM19,2019-05-10 06:00,10,21345,21345,21265,21270,1287
NLM19,2019-05-10 06:30,10,21270,21280,21250,21265,1343
NLM19,2019-05-10 07:00,10,21260,21260,21225,21240,957
NLM19,2019-05-10 07:30,10,21245,21250,21205,21240,1058
NLM19,2019-05-10 08:00,10,21240,21275,21235,21255,985
NLM19,2019-05-10 08:30,10,21255,21290,21245,21250,1594
NLM19,2019-05-10 09:00,10,21250,21250,21155,21160,2220
NLM19,2019-05-10 09:30,10,21160,21160,21080,21100,3003
NLM19,2019-05-10 10:00,10,21095,21165,21070,21130,2347
NLM19,2019-05-10 10:30,10,21130,21185,21090,21130,3358
NLM19,2019-05-10 11:00,10,21130,21230,21130,21215,1484
NLM19,2019-05-10 11:30,10,21215,21305,21210,21290,2187
NLM19,2019-05-10 12:00,10,21290,21370,21280,21355,2609
NLM19,2019-05-10 12:30,10,21360,21410,21350,21390,2154
NLM19,2019-05-10 13:00,10,21390,21415,21355,21375,973
NLM19,2019-05-10 13:30,10,21380,21445,21370,21430,773
NLM19,2019-05-10 14:00,10,21430,21515,21430,21510,1978
NLM19,2019-05-10 14:30,10,21505,21505,21410,21500,1937
NLM19,2019-05-10 15:00,10,21500,21500,21475,21490,824
NLM19,2019-05-10 15:30,10,21490,21530,21490,21495,260
NLM19,2019-05-12 17:00,13,21315,21365,21290,21300,425
NLM19,2019-05-12 17:30,13,21295,21310,21260,21260,391
NLM19,2019-05-12 18:00,13,21260,21265,21230,21235,656
NLM19,2019-05-12 18:30,13,21240,21265,21140,21175,1320
NLM19,2019-05-12 19:00,13,21175,21210,21125,21195,2267
NLM19,2019-05-12 19:30,13,21195,21225,21180,21195,903
NLM19,2019-05-12 20:00,13,21190,21235,21180,21215,589
NLM19,2019-05-12 20:30,13,21210,21260,21195,21260,577
NLM19,2019-05-12 21:00,13,21260,21265,21215,21225,702
NLM19,2019-05-12 21:30,13,21230,21245,21195,21235,375
NLM19,2019-05-12 22:00,13,21240,21255,21220,21255,341
NLM19,2019-05-12 22:30,13,21255,21275,21220,21225,538
NLM19,2019-05-12 23:00,13,21225,21235,21210,21220,154
NLM19,2019-05-12 23:30,13,21215,21220,21200,21200,187
NLM19,2019-05-13 00:00,13,21205,21205,21160,21165,501
NLM19,2019-05-13 00:30,13,21160,21185,21140,21185,906
NLM19,2019-05-13 01:00,13,21180,21205,21155,21205,1293
NLM19,2019-05-13 01:30,13,21205,21220,21185,21190,238
NLM19,2019-05-13 02:00,13,21190,21190,21115,21120,849
NLM19,2019-05-13 02:30,13,21120,21125,21080,21085,1297
NLM19,2019-05-13 03:00,13,21085,21110,21050,21110,1686
NLM19,2019-05-13 03:30,13,21110,21130,21085,21095,1095
NLM19,2019-05-13 04:00,13,21095,21135,21095,21110,298
NLM19,2019-05-13 04:30,13,21110,21135,21100,21130,372
NLM19,2019-05-13 05:00,13,21130,21140,21105,21110,236
NLM19,2019-05-13 05:30,13,21115,21125,21090,21105,543
NLM19,2019-05-13 06:00,13,21110,21110,21075,21080,364
NLM19,2019-05-13 06:30,13,21080,21090,21055,21060,604
NLM19,2019-05-13 07:00,13,21060,21080,20950,20955,3991
NLM19,2019-05-13 07:30,13,20950,20965,20890,20895,1752
NLM19,2019-05-13 08:00,13,20895,20905,20875,20875,1589
NLM19,2019-05-13 08:30,13,20880,20925,20830,20860,4225
NLM19,2019-05-13 09:00,13,20855,20870,20815,20855,2814
NLM19,2019-05-13 09:30,13,20850,20905,20830,20860,1693
NLM19,2019-05-13 10:00,13,20870,20885,20825,20840,1308
NLM19,2019-05-13 10:30,13,20845,20860,20805,20850,1946
NLM19,2019-05-13 11:00,13,20850,20850,20785,20800,1012
NLM19,2019-05-13 11:30,13,20805,20835,20775,20780,903
NLM19,2019-05-13 12:00,13,20780,20800,20770,20785,768
NLM19,2019-05-13 12:30,13,20785,20860,20785,20855,1286
NLM19,2019-05-13 13:00,13,20850,20930,20825,20875,3004
NLM19,2019-05-13 13:30,13,20880,20920,20835,20895,932
NLM19,2019-05-13 14:00,13,20890,20920,20850,20860,986
NLM19,2019-05-13 14:30,13,20850,20855,20795,20830,2089
NLM19,2019-05-13 15:00,13,20830,20835,20795,20815,593
NLM19,2019-05-13 15:30,13,20815,20815,20785,20795,83
NLM19,2019-05-13 17:00,14,20795,20805,20760,20795,424
NLM19,2019-05-13 17:30,14,20800,20825,20800,20825,106
NLM19,2019-05-13 18:00,14,20820,20825,20805,20810,118
NLM19,2019-05-13 18:30,14,20805,20805,20755,20765,1302
NLM19,2019-05-13 19:00,14,20760,20830,20755,20795,2351
NLM19,2019-05-13 19:30,14,20795,20895,20785,20895,1326
NLM19,2019-05-13 20:00,14,20895,20915,20860,20910,1530
NLM19,2019-05-13 20:30,14,20910,21040,20910,21020,2579
NLM19,2019-05-13 21:00,14,21015,21055,21000,21045,1056
NLM19,2019-05-13 21:30,14,21045,21050,21005,21010,356
NLM19,2019-05-13 22:00,14,21010,21045,21010,21040,264
NLM19,2019-05-13 22:30,14,21040,21075,21035,21065,708
NLM19,2019-05-13 23:00,14,21065,21065,21020,21035,494
NLM19,2019-05-13 23:30,14,21030,21060,21020,21035,268
NLM19,2019-05-14 00:00,14,21035,21060,21010,21015,517
NLM19,2019-05-14 00:30,14,21010,21070,21010,21070,607
NLM19,2019-05-14 01:00,14,21070,21075,20995,21005,1454
NLM19,2019-05-14 01:30,14,21005,21030,21000,21015,465
NLM19,2019-05-14 02:00,14,21015,21080,21005,21075,1076
NLM19,2019-05-14 02:30,14,21080,21100,21065,21080,1270
NLM19,2019-05-14 03:00,14,21075,21075,21020,21040,867
NLM19,2019-05-14 03:30,14,21040,21055,21025,21050,504
NLM19,2019-05-14 04:00,14,21050,21090,21045,21085,376
NLM19,2019-05-14 04:30,14,21085,21095,21075,21085,412
NLM19,2019-05-14 05:00,14,21080,21115,21075,21110,1172
NLM19,2019-05-14 05:30,14,21110,21125,21095,21100,562
NLM19,2019-05-14 06:00,14,21095,21135,21090,21120,803
NLM19,2019-05-14 06:30,14,21120,21120,21095,21105,205
NLM19,2019-05-14 07:00,14,21110,21115,21070,21070,681
NLM19,2019-05-14 07:30,14,21070,21085,21025,21080,1260
NLM19,2019-05-14 08:00,14,21075,21090,21055,21070,500
NLM19,2019-05-14 08:30,14,21065,21110,21045,21070,1450
NLM19,2019-05-14 09:00,14,21070,21110,21065,21105,1378
NLM19,2019-05-14 09:30,14,21100,21125,21085,21095,1753
NLM19,2019-05-14 10:00,14,21095,21160,21090,21130,2207
NLM19,2019-05-14 10:30,14,21130,21170,21125,21155,1409
NLM19,2019-05-14 11:00,14,21155,21165,21125,21140,902
NLM19,2019-05-14 11:30,14,21140,21155,21135,21140,438
NLM19,2019-05-14 12:00,14,21145,21175,21140,21170,415
NLM19,2019-05-14 12:30,14,21175,21185,21165,21175,337
NLM19,2019-05-14 13:00,14,21175,21175,21140,21165,430
NLM19,2019-05-14 13:30,14,21165,21175,21130,21145,553
NLM19,2019-05-14 14:00,14,21140,21180,21140,21160,542
NLM19,2019-05-14 14:30,14,21155,21155,21110,21115,1241
NLM19,2019-05-14 15:00,14,21115,21150,21110,21150,531
NLM19,2019-05-14 15:30,14,21150,21150,21140,21150,59
NLM19,2019-05-14 17:00,15,21150,21160,21140,21160,41
NLM19,2019-05-14 17:30,15,21160,21165,21150,21155,79
NLM19,2019-05-14 18:00,15,21150,21155,21145,21150,58
NLM19,2019-05-14 18:30,15,21155,21155,21090,21125,882
NLM19,2019-05-14 19:00,15,21120,21120,20960,20965,1586
NLM19,2019-05-14 19:30,15,20970,21010,20960,21010,614
NLM19,2019-05-14 20:00,15,21010,21045,20970,21040,844
NLM19,2019-05-14 20:30,15,21040,21110,21020,21075,861
NLM19,2019-05-14 21:00,15,21075,21090,21020,21035,1512
NLM19,2019-05-14 21:30,15,21035,21080,21025,21060,388
NLM19,2019-05-14 22:00,15,21065,21085,21050,21080,376
NLM19,2019-05-14 22:30,15,21085,21100,21080,21095,489
NLM19,2019-05-14 23:00,15,21090,21110,21080,21105,255
NLM19,2019-05-14 23:30,15,21100,21130,21095,21115,493
NLM19,2019-05-15 00:00,15,21120,21165,21115,21160,926
NLM19,2019-05-15 00:30,15,21160,21180,21145,21170,853
NLM19,2019-05-15 01:00,15,21175,21185,21155,21185,821
NLM19,2019-05-15 01:30,15,21180,21190,21160,21170,201
NLM19,2019-05-15 02:00,15,21175,21175,21095,21095,1109
NLM19,2019-05-15 02:30,15,21100,21105,21040,21060,1507
NLM19,2019-05-15 03:00,15,21055,21075,21040,21075,570
NLM19,2019-05-15 03:30,15,21075,21085,21055,21055,377
NLM19,2019-05-15 04:00,15,21055,21085,21055,21065,405
NLM19,2019-05-15 04:30,15,21065,21065,20995,21000,830
NLM19,2019-05-15 05:00,15,21005,21020,20970,20970,680
NLM19,2019-05-15 05:30,15,20970,21010,20965,21000,358
NLM19,2019-05-15 06:00,15,21000,21025,21000,21015,282
NLM19,2019-05-15 06:30,15,21010,21010,20970,20975,623
NLM19,2019-05-15 07:00,15,20980,20980,20935,20950,948
NLM19,2019-05-15 07:30,15,20950,20950,20880,20915,1646
NLM19,2019-05-15 08:00,15,20915,20940,20880,20900,1422
NLM19,2019-05-15 08:30,15,20900,20970,20885,20955,1849
NLM19,2019-05-15 09:00,15,20955,21100,20940,21100,6125
NLM19,2019-05-15 09:30,15,21100,21130,21080,21100,2005
NLM19,2019-05-15 10:00,15,21105,21140,21075,21135,1474
NLM19,2019-05-15 10:30,15,21135,21165,21125,21160,1559
NLM19,2019-05-15 11:00,15,21160,21170,21115,21125,830
NLM19,2019-05-15 11:30,15,21130,21145,21110,21120,413
NLM19,2019-05-15 12:00,15,21120,21130,21115,21125,388
NLM19,2019-05-15 12:30,15,21125,21155,21125,21155,271
NLM19,2019-05-15 13:00,15,21150,21170,21150,21155,397
NLM19,2019-05-15 13:30,15,21160,21170,21145,21150,321
NLM19,2019-05-15 14:00,15,21150,21175,21145,21170,549
NLM19,2019-05-15 14:30,15,21170,21175,21145,21150,720
NLM19,2019-05-15 15:00,15,21155,21175,21150,21175,667
NLM19,2019-05-15 15:30,15,21175,21195,21175,21185,205
NLM19,2019-05-15 17:00,16,21180,21185,21155,21155,219
NLM19,2019-05-15 17:30,16,21155,21175,21150,21175,135
NLM19,2019-05-15 18:00,16,21175,21175,21155,21160,87
NLM19,2019-05-15 18:30,16,21155,21155,21110,21145,565
NLM19,2019-05-15 19:00,16,21145,21145,21045,21060,1741
NLM19,2019-05-15 19:30,16,21055,21070,21030,21040,473
NLM19,2019-05-15 20:00,16,21035,21040,20955,21010,1983
NLM19,2019-05-15 20:30,16,21005,21020,20940,20995,1091
NLM19,2019-05-15 21:00,16,21000,21070,20985,21045,848
NLM19,2019-05-15 21:30,16,21050,21100,21045,21055,545
NLM19,2019-05-15 22:00,16,21055,21075,21045,21065,292
NLM19,2019-05-15 22:30,16,21070,21090,21045,21045,688
NLM19,2019-05-15 23:00,16,21045,21045,21020,21035,379
NLM19,2019-05-15 23:30,16,21040,21060,21020,21025,116
NLM19,2019-05-16 00:00,16,21020,21040,20990,21020,1201
NLM19,2019-05-16 00:30,16,21020,21050,21015,21050,661
NLM19,2019-05-16 01:00,16,21050,21060,21030,21050,861
NLM19,2019-05-16 01:30,16,21045,21060,21045,21055,161
NLM19,2019-05-16 02:00,16,21050,21075,21020,21020,942
NLM19,2019-05-16 02:30,16,21015,21040,21010,21030,584
NLM19,2019-05-16 03:00,16,21030,21085,21025,21075,921
NLM19,2019-05-16 03:30,16,21075,21120,21065,21100,804
NLM19,2019-05-16 04:00,16,21110,21125,21105,21125,709
NLM19,2019-05-16 04:30,16,21120,21165,21120,21155,754
NLM19,2019-05-16 05:00,16,21155,21215,21155,21215,2636
NLM19,2019-05-16 05:30,16,21215,21220,21190,21200,566
NLM19,2019-05-16 06:00,16,21200,21225,21200,21220,1300
NLM19,2019-05-16 06:30,16,21220,21220,21170,21205,1053
NLM19,2019-05-16 07:00,16,21205,21205,21170,21185,459
NLM19,2019-05-16 07:30,16,21185,21215,21185,21200,686
NLM19,2019-05-16 08:00,16,21200,21205,21180,21185,493
NLM19,2019-05-16 08:30,16,21185,21260,21175,21250,2656
NLM19,2019-05-16 09:00,16,21255,21280,21230,21280,2245
NLM19,2019-05-16 09:30,16,21285,21315,21265,21315,1981
NLM19,2019-05-16 10:00,16,21310,21330,21290,21295,2956
NLM19,2019-05-16 10:30,16,21295,21330,21280,21325,1744
NLM19,2019-05-16 11:00,16,21325,21340,21305,21315,1197
NLM19,2019-05-16 11:30,16,21315,21330,21285,21290,810
NLM19,2019-05-16 12:00,16,21290,21305,21270,21295,450
NLM19,2019-05-16 12:30,16,21295,21295,21255,21270,492
NLM19,2019-05-16 13:00,16,21265,21300,21260,21300,623
NLM19,2019-05-16 13:30,16,21300,21300,21270,21290,406
NLM19,2019-05-16 14:00,16,21280,21280,21250,21275,579
NLM19,2019-05-16 14:30,16,21270,21275,21220,21250,1011
NLM19,2019-05-16 15:00,16,21250,21265,21235,21235,497
NLM19,2019-05-16 15:30,16,21240,21250,21230,21245,58
NLM19,2019-05-16 17:00,17,21250,21255,21245,21255,72
NLM19,2019-05-16 17:30,17,21255,21255,21250,21255,14
NLM19,2019-05-16 18:00,17,21255,21265,21245,21250,57
NLM19,2019-05-16 18:30,17,21255,21270,21250,21260,472
NLM19,2019-05-16 19:00,17,21260,21270,21190,21265,1725
NLM19,2019-05-16 19:30,17,21270,21305,21265,21300,875
NLM19,2019-05-16 20:00,17,21300,21330,21290,21295,722
NLM19,2019-05-16 20:30,17,21300,21375,21280,21375,1228
NLM19,2019-05-16 21:00,17,21380,21390,21370,21380,494
NLM19,2019-05-16 21:30,17,21385,21385,21320,21320,780
NLM19,2019-05-16 22:00,17,21325,21335,21235,21255,1612
NLM19,2019-05-16 22:30,17,21255,21295,21220,21260,719
NLM19,2019-05-16 23:00,17,21250,21295,21250,21275,312
NLM19,2019-05-16 23:30,17,21275,21290,21270,21290,210
NLM19,2019-05-17 00:00,17,21290,21295,21250,21275,443
NLM19,2019-05-17 00:30,17,21275,21275,21240,21250,757
NLM19,2019-05-17 01:00,17,21250,21280,21240,21240,1363
NLM19,2019-05-17 01:30,17,21240,21295,21240,21280,751
NLM19,2019-05-17 02:00,17,21280,21295,21255,21280,1101
NLM19,2019-05-17 02:30,17,21275,21290,21255,21290,1208
NLM19,2019-05-17 03:00,17,21290,21290,21230,21230,763
NLM19,2019-05-17 03:30,17,21225,21225,21175,21195,1145
NLM19,2019-05-17 04:00,17,21195,21220,21185,21220,620
NLM19,2019-05-17 04:30,17,21215,21265,21215,21235,1069
NLM19,2019-05-17 05:00,17,21240,21240,21215,21225,419
NLM19,2019-05-17 05:30,17,21225,21225,21205,21215,451
NLM19,2019-05-17 06:00,17,21210,21210,21180,21180,577
NLM19,2019-05-17 06:30,17,21180,21180,21145,21155,773
NLM19,2019-05-17 07:00,17,21155,21165,21140,21145,1559
NLM19,2019-05-17 07:30,17,21145,21220,21140,21180,1893
NLM19,2019-05-17 08:00,17,21175,21190,21150,21160,896
NLM19,2019-05-17 08:30,17,21160,21235,21155,21185,4619
NLM19,2019-05-17 09:00,17,21195,21255,21170,21240,2619
NLM19,2019-05-17 09:30,17,21245,21330,21225,21315,1568
NLM19,2019-05-17 10:00,17,21320,21335,21295,21295,1250
NLM19,2019-05-17 10:30,17,21295,21295,21240,21270,1196
NLM19,2019-05-17 11:00,17,21265,21270,21230,21245,504
NLM19,2019-05-17 11:30,17,21240,21285,21235,21275,389
NLM19,2019-05-17 12:00,17,21280,21330,21275,21290,664
NLM19,2019-05-17 12:30,17,21290,21305,21275,21290,237
NLM19,2019-05-17 13:00,17,21295,21295,21270,21275,323
NLM19,2019-05-17 13:30,17,21275,21295,21265,21295,163
NLM19,2019-05-17 14:00,17,21290,21290,21190,21235,1705
NLM19,2019-05-17 14:30,17,21230,21240,21190,21205,1093
NLM19,2019-05-17 15:00,17,21210,21230,21200,21220,565
NLM19,2019-05-17 15:30,17,21220,21225,21205,21205,126
NLM19,2019-05-19 17:00,20,21185,21245,21170,21230,296
NLM19,2019-05-19 17:30,20,21230,21230,21215,21220,103
NLM19,2019-05-19 18:00,20,21220,21280,21220,21275,267
NLM19,2019-05-19 18:30,20,21275,21315,21250,21290,1019
NLM19,2019-05-19 19:00,20,21295,21430,21285,21325,3180
NLM19,2019-05-19 19:30,20,21320,21345,21290,21340,667
NLM19,2019-05-19 20:00,20,21340,21385,21325,21360,842
NLM19,2019-05-19 20:30,20,21360,21375,21305,21310,1353
NLM19,2019-05-19 21:00,20,21310,21320,21285,21310,904
NLM19,2019-05-19 21:30,20,21310,21365,21305,21340,585
NLM19,2019-05-19 22:00,20,21335,21335,21315,21330,294
NLM19,2019-05-19 22:30,20,21330,21330,21300,21305,290
NLM19,2019-05-19 23:00,20,21305,21335,21305,21330,276
NLM19,2019-05-19 23:30,20,21330,21350,21330,21335,365
NLM19,2019-05-20 00:00,20,21335,21345,21315,21315,333
NLM19,2019-05-20 00:30,20,21315,21325,21300,21320,652
NLM19,2019-05-20 01:00,20,21315,21325,21290,21290,613
NLM19,2019-05-20 01:30,20,21290,21315,21285,21295,238
NLM19,2019-05-20 02:00,20,21295,21305,21275,21295,510
NLM19,2019-05-20 02:30,20,21290,21310,21280,21300,1276
NLM19,2019-05-20 03:00,20,21305,21335,21300,21320,404
NLM19,2019-05-20 03:30,20,21320,21320,21210,21215,1647
NLM19,2019-05-20 04:00,20,21215,21240,21210,21235,845
NLM19,2019-05-20 04:30,20,21235,21250,21220,21245,464
NLM19,2019-05-20 05:00,20,21240,21245,21140,21140,2397
NLM19,2019-05-20 05:30,20,21140,21160,21110,21115,1679
NLM19,2019-05-20 06:00,20,21120,21130,21090,21130,1176
NLM19,2019-05-20 06:30,20,21125,21135,21115,21115,520
NLM19,2019-05-20 07:00,20,21110,21110,21065,21095,1713
NLM19,2019-05-20 07:30,20,21090,21100,21070,21100,2397
NLM19,2019-05-20 08:00,20,21100,21120,21085,21120,1499
NLM19,2019-05-20 08:30,20,21120,21155,21050,21140,3470
NLM19,2019-05-20 09:00,20,21135,21175,21115,21165,2101
NLM19,2019-05-20 09:30,20,21165,21185,21145,21165,1529
NLM19,2019-05-20 10:00,20,21170,21175,21115,21130,1382
NLM19,2019-05-20 10:30,20,21135,21155,21110,21140,1106
NLM19,2019-05-20 11:00,20,21140,21185,21130,21160,1161
NLM19,2019-05-20 11:30,20,21160,21175,21140,21145,1159
NLM19,2019-05-20 12:00,20,21145,21150,21130,21145,570
NLM19,2019-05-20 12:30,20,21140,21165,21135,21150,324
NLM19,2019-05-20 13:00,20,21150,21155,21135,21140,257
NLM19,2019-05-20 13:30,20,21140,21145,21090,21100,1849
NLM19,2019-05-20 14:00,20,21100,21115,21070,21115,1078
NLM19,2019-05-20 14:30,20,21120,21150,21110,21130,2035
NLM19,2019-05-20 15:00,20,21130,21155,21130,21150,310
NLM19,2019-05-20 15:30,20,21150,21170,21140,21170,53
NLM19,2019-05-20 17:00,21,21200,21200,21165,21165,70
NLM19,2019-05-20 17:30,21,21165,21170,21155,21170,64
NLM19,2019-05-20 18:00,21,21170,21185,21165,21175,99
NLM19,2019-05-20 18:30,21,21180,21205,21180,21205,542
NLM19,2019-05-20 19:00,21,21205,21235,21165,21230,1635
NLM19,2019-05-20 19:30,21,21235,21250,21210,21210,995
NLM19,2019-05-20 20:00,21,21215,21250,21155,21210,1968
NLM19,2019-05-20 20:30,21,21215,21245,21185,21235,892
NLM19,2019-05-20 21:00,21,21230,21230,21200,21230,422
NLM19,2019-05-20 21:30,21,21230,21275,21230,21270,473
NLM19,2019-05-20 22:00,21,21275,21290,21270,21285,596
NLM19,2019-05-20 22:30,21,21285,21315,21285,21305,427
NLM19,2019-05-20 23:00,21,21300,21305,21265,21265,538
NLM19,2019-05-20 23:30,21,21265,21275,21260,21265,181
NLM19,2019-05-21 00:00,21,21260,21260,21230,21245,338
NLM19,2019-05-21 00:30,21,21245,21270,21245,21265,432
NLM19,2019-05-21 01:00,21,21270,21270,21240,21240,688
NLM19,2019-05-21 01:30,21,21245,21270,21245,21260,139
NLM19,2019-05-21 02:00,21,21255,21260,21200,21205,713
NLM19,2019-05-21 02:30,21,21205,21240,21205,21235,1157
NLM19,2019-05-21 03:00,21,21235,21245,21215,21240,843
NLM19,2019-05-21 03:30,21,21240,21245,21220,21235,425
NLM19,2019-05-21 04:00,21,21230,21270,21215,21265,594
NLM19,2019-05-21 04:30,21,21265,21300,21260,21300,698
NLM19,2019-05-21 05:00,21,21300,21315,21295,21305,414
NLM19,2019-05-21 05:30,21,21300,21320,21295,21315,490
NLM19,2019-05-21 06:00,21,21315,21315,21290,21290,460
NLM19,2019-05-21 06:30,21,21290,21300,21280,21300,281
NLM19,2019-05-21 07:00,21,21300,21330,21300,21325,578
NLM19,2019-05-21 07:30,21,21325,21350,21315,21350,1027
NLM19,2019-05-21 08:00,21,21350,21350,21325,21340,648
NLM19,2019-05-21 08:30,21,21340,21350,21305,21325,1706
NLM19,2019-05-21 09:00,21,21320,21330,21300,21310,1099
NLM19,2019-05-21 09:30,21,21315,21380,21305,21360,1958
NLM19,2019-05-21 10:00,21,21360,21365,21325,21340,1284
NLM19,2019-05-21 10:30,21,21345,21345,21305,21320,1116
NLM19,2019-05-21 11:00,21,21325,21355,21320,21350,407
NLM19,2019-05-21 11:30,21,21345,21355,21330,21350,352
NLM19,2019-05-21 12:00,21,21355,21360,21350,21355,288
NLM19,2019-05-21 12:30,21,21350,21365,21350,21360,289
NLM19,2019-05-21 13:00,21,21365,21375,21355,21375,337
NLM19,2019-05-21 13:30,21,21370,21375,21360,21365,327
NLM19,2019-05-21 14:00,21,21360,21385,21350,21385,1466
NLM19,2019-05-21 14:30,21,21380,21390,21360,21370,1355
NLM19,2019-05-21 15:00,21,21375,21380,21365,21380,363
NLM19,2019-05-21 15:30,21,21380,21380,21355,21370,93
NLM19,2019-05-21 17:00,22,21360,21385,21355,21385,116
NLM19,2019-05-21 17:30,22,21380,21390,21375,21390,41
NLM19,2019-05-21 18:00,22,21390,21395,21380,21380,118
NLM19,2019-05-21 18:30,22,21380,21405,21365,21385,520
NLM19,2019-05-21 19:00,22,21385,21395,21320,21320,1870
NLM19,2019-05-21 19:30,22,21325,21335,21275,21290,931
NLM19,2019-05-21 20:00,22,21285,21325,21285,21310,517
NLM19,2019-05-21 20:30,22,21315,21340,21295,21335,551
NLM19,2019-05-21 21:00,22,21335,21360,21330,21335,592
NLM19,2019-05-21 21:30,22,21340,21340,21315,21335,211
NLM19,2019-05-21 22:00,22,21330,21340,21320,21320,190
NLM19,2019-05-21 22:30,22,21325,21330,21310,21325,415
NLM19,2019-05-21 23:00,22,21325,21340,21315,21320,156
NLM19,2019-05-21 23:30,22,21315,21315,21270,21305,712
NLM19,2019-05-22 00:00,22,21300,21310,21280,21295,410
NLM19,2019-05-22 00:30,22,21295,21295,21265,21285,366
NLM19,2019-05-22 01:00,22,21280,21295,21255,21295,750
NLM19,2019-05-22 01:30,22,21290,21295,21290,21295,392
NLM19,2019-05-22 02:00,22,21290,21290,21250,21285,1237
NLM19,2019-05-22 02:30,22,21285,21285,21240,21245,455
NLM19,2019-05-22 03:00,22,21245,21275,21240,21270,463
NLM19,2019-05-22 03:30,22,21265,21285,21260,21265,381
NLM19,2019-05-22 04:00,22,21270,21320,21270,21320,548
NLM19,2019-05-22 04:30,22,21320,21320,21310,21315,362
NLM19,2019-05-22 05:00,22,21315,21335,21315,21330,303
NLM19,2019-05-22 05:30,22,21330,21330,21300,21305,461
NLM19,2019-05-22 06:00,22,21300,21305,21265,21280,787
NLM19,2019-05-22 06:30,22,21275,21275,21225,21225,858
NLM19,2019-05-22 07:00,22,21230,21235,21185,21210,2622
NLM19,2019-05-22 07:30,22,21210,21240,21210,21235,932
NLM19,2019-05-22 08:00,22,21235,21250,21220,21235,468
NLM19,2019-05-22 08:30,22,21235,21255,21210,21245,1344
NLM19,2019-05-22 09:00,22,21250,21280,21230,21255,3159
NLM19,2019-05-22 09:30,22,21250,21255,21205,21230,1480
NLM19,2019-05-22 10:00,22,21225,21250,21200,21250,1007
NLM19,2019-05-22 10:30,22,21255,21260,21235,21245,954
NLM19,2019-05-22 11:00,22,21250,21250,21225,21225,822
NLM19,2019-05-22 11:30,22,21225,21225,21200,21215,635
NLM19,2019-05-22 12:00,22,21215,21215,21200,21215,579
NLM19,2019-05-22 12:30,22,21210,21245,21205,21235,336
NLM19,2019-05-22 13:00,22,21235,21235,21220,21230,168
NLM19,2019-05-22 13:30,22,21230,21260,21230,21255,499
NLM19,2019-05-22 14:00,22,21250,21260,21235,21240,359
NLM19,2019-05-22 14:30,22,21240,21245,21225,21225,535
NLM19,2019-05-22 15:00,22,21230,21235,21225,21225,302
NLM19,2019-05-22 15:30,22,21230,21230,21220,21230,52
NLM19,2019-05-22 17:00,23,21230,21235,21225,21230,22
NLM19,2019-05-22 17:30,23,21230,21230,21220,21220,35
NLM19,2019-05-22 18:00,23,21215,21215,21185,21195,279
NLM19,2019-05-22 18:30,23,21195,21205,21170,21175,406
NLM19,2019-05-22 19:00,23,21175,21195,21140,21165,1562
NLM19,2019-05-22 19:30,23,21165,21205,21120,21140,1566
NLM19,2019-05-22 20:00,23,21135,21135,21100,21115,1074
NLM19,2019-05-22 20:30,23,21110,21110,21070,21105,855
NLM19,2019-05-22 21:00,23,21105,21115,21085,21110,548
NLM19,2019-05-22 21:30,23,21105,21165,21100,21150,902
NLM19,2019-05-22 22:00,23,21150,21150,21125,21135,306
NLM19,2019-05-22 22:30,23,21135,21155,21120,21150,453
NLM19,2019-05-22 23:00,23,21150,21160,21135,21150,259
NLM19,2019-05-22 23:30,23,21150,21150,21130,21145,137
NLM19,2019-05-23 00:00,23,21145,21155,21105,21115,662
NLM19,2019-05-23 00:30,23,21115,21140,21110,21130,1068
NLM19,2019-05-23 01:00,23,21135,21140,21095,21100,924
NLM19,2019-05-23 01:30,23,21100,21115,21080,21080,643
NLM19,2019-05-23 02:00,23,21085,21085,21045,21065,1363
NLM19,2019-05-23 02:30,23,21065,21080,21035,21070,1527
NLM19,2019-05-23 03:00,23,21070,21070,21010,21025,2083
NLM19,2019-05-23 03:30,23,21020,21020,20990,21010,1615
NLM19,2019-05-23 04:00,23,21010,21010,20965,20965,863
NLM19,2019-05-23 04:30,23,20965,20975,20935,20945,1509
NLM19,2019-05-23 05:00,23,20950,20955,20915,20950,1646
NLM19,2019-05-23 05:30,23,20950,20970,20940,20950,664
NLM19,2019-05-23 06:00,23,20960,21000,20960,21000,767
NLM19,2019-05-23 06:30,23,20990,21005,20980,20990,1146
NLM19,2019-05-23 07:00,23,21000,21000,20950,20955,1023
NLM19,2019-05-23 07:30,23,20955,20990,20950,20980,802
NLM19,2019-05-23 08:00,23,20975,20985,20950,20975,414
NLM19,2019-05-23 08:30,23,20975,20975,20885,20895,3313
NLM19,2019-05-23 09:00,23,20895,20930,20880,20925,2185
NLM19,2019-05-23 09:30,23,20920,20980,20915,20945,2143
NLM19,2019-05-23 10:00,23,20945,20945,20900,20920,1870
NLM19,2019-05-23 10:30,23,20920,20935,20860,20865,1672
NLM19,2019-05-23 11:00,23,20865,20915,20860,20875,1184
NLM19,2019-05-23 11:30,23,20875,20890,20855,20855,870
NLM19,2019-05-23 12:00,23,20855,20875,20835,20865,1149
NLM19,2019-05-23 12:30,23,20860,20880,20855,20860,732
NLM19,2019-05-23 13:00,23,20865,20875,20830,20835,824
NLM19,2019-05-23 13:30,23,20840,20850,20815,20830,720
NLM19,2019-05-23 14:00,23,20825,20910,20815,20890,1893
NLM19,2019-05-23 14:30,23,20885,20900,20830,20865,3993
NLM19,2019-05-23 15:00,23,20860,20870,20850,20860,484
NLM19,2019-05-23 15:30,23,20860,20880,20860,20875,203
NLM19,2019-05-23 17:00,24,20880,20895,20880,20895,120
NLM19,2019-05-23 17:30,24,20890,20890,20795,20825,518
NLM19,2019-05-23 18:00,24,20825,20860,20825,20855,220
NLM19,2019-05-23 18:30,24,20860,20925,20830,20905,999
NLM19,2019-05-23 19:00,24,20910,20955,20900,20935,1930
NLM19,2019-05-23 19:30,24,20940,21000,20940,20980,908
NLM19,2019-05-23 20:00,24,20985,21045,20975,21015,916
NLM19,2019-05-23 20:30,24,21020,21070,21015,21020,869
NLM19,2019-05-23 21:00,24,21025,21030,20995,21000,821
NLM19,2019-05-23 21:30,24,20995,21030,20980,21020,476
NLM19,2019-05-23 22:00,24,21025,21025,20990,20990,187
NLM19,2019-05-23 22:30,24,20990,21040,20990,21040,362
NLM19,2019-05-23 23:00,24,21040,21055,21030,21045,342
NLM19,2019-05-23 23:30,24,21045,21060,21045,21055,148
NLM19,2019-05-24 00:00,24,21055,21090,21045,21080,849
NLM19,2019-05-24 00:30,24,21080,21105,21075,21105,593
NLM19,2019-05-24 01:00,24,21100,21115,21095,21100,974
NLM19,2019-05-24 01:30,24,21105,21130,21100,21125,800
NLM19,2019-05-24 02:00,24,21120,21135,21100,21110,2030
NLM19,2019-05-24 02:30,24,21110,21145,21110,21135,2175
NLM19,2019-05-24 03:00,24,21130,21165,21130,21150,1036
NLM19,2019-05-24 03:30,24,21150,21170,21145,21145,1031
NLM19,2019-05-24 04:00,24,21145,21165,21135,21145,521
NLM19,2019-05-24 04:30,24,21140,21150,21120,21145,325
NLM19,2019-05-24 05:00,24,21150,21185,21150,21185,767
NLM19,2019-05-24 05:30,24,21185,21190,21165,21170,421
NLM19,2019-05-24 06:00,24,21175,21180,21170,21175,373
NLM19,2019-05-24 06:30,24,21175,21190,21140,21150,1720
NLM19,2019-05-24 07:00,24,21145,21150,21125,21135,748
NLM19,2019-05-24 07:30,24,21135,21150,21120,21150,605
NLM19,2019-05-24 08:00,24,21150,21160,21140,21160,1146
NLM19,2019-05-24 08:30,24,21160,21185,21130,21145,2707
NLM19,2019-05-24 09:00,24,21145,21155,21105,21105,1101
NLM19,2019-05-24 09:30,24,21110,21110,21055,21060,1576
NLM19,2019-05-24 10:00,24,21060,21075,21040,21060,1449
NLM19,2019-05-24 10:30,24,21060,21100,21060,21090,1244
NLM19,2019-05-24 11:00,24,21090,21110,21080,21110,669
NLM19,2019-05-24 11:30,24,21110,21130,21110,21130,532
NLM19,2019-05-24 12:00,24,21130,21135,21105,21110,285
NLM19,2019-05-24 12:30,24,21110,21125,21105,21115,375
NLM19,2019-05-24 13:00,24,21115,21115,21095,21105,431
NLM19,2019-05-24 13:30,24,21105,21115,21100,21110,377
NLM19,2019-05-24 14:00,24,21110,21125,21105,21115,522
NLM19,2019-05-24 14:30,24,21115,21120,21100,21115,832
NLM19,2019-05-24 15:00,24,21115,21125,21110,21120,354
NLM19,2019-05-24 15:30,24,21125,21135,21120,21130,130