NLM18,2017-12-08 04:30,8,22690,22690,22690,22690,1
NLM18,2017-12-12 20:00,13,22635,22635,22635,22635,1
NLM18,2017-12-17 19:00,18,22580,22580,22580,22580,1
NLM18,2017-12-17 21:00,18,22625,22625,22625,22625,1
NLM18,2017-12-17 23:30,18,22710,22710,22710,22710,1
NLM18,2017-12-18 02:00,18,22790,22790,22790,22790,1
NLM18,2017-12-18 02:30,18,22775,22775,22775,22775,1
NLM18,2017-12-19 02:30,19,22670,22670,22670,22670,1
NLM18,2017-12-19 04:30,19,22660,22660,22660,22660,1
NLM18,2017-12-19 19:00,20,22700,22700,22700,22700,1
NLM18,2017-12-19 20:30,20,22660,22660,22660,22660,1
NLM18,2017-12-21 19:00,22,22685,22690,22685,22690,2
NLM18,2017-12-21 22:30,22,22705,22705,22705,22705,1
NLM18,2017-12-28 08:30,28,22670,22670,22670,22670,2
NLM18,2018-01-03 02:30,3,22730,22730,22730,22730,1
NLM18,2018-01-03 17:30,4,22935,22935,22935,22935,1
NLM18,2018-01-04 05:30,4,23345,23345,23345,23345,1
NLM18,2018-01-04 09:30,4,23485,23485,23485,23485,1
NLM18,2018-01-04 23:30,5,23530,23530,23530,23530,1
NLM18,2018-01-05 01:30,5,23600,23600,23600,23600,1
NLM18,2018-01-07 17:30,8,23685,23685,23685,23685,1
NLM18,2018-01-09 08:00,9,23685,23685,23685,23685,1
NLM18,2018-01-09 15:30,9,23660,23660,23650,23650,3
NLM18,2018-01-10 04:00,10,23520,23520,23520,23520,1
NLM18,2018-01-10 05:00,10,23450,23450,23450,23450,1
NLM18,2018-01-10 06:00,10,23415,23415,23415,23415,1
NLM18,2018-01-10 06:30,10,23400,23400,23400,23400,1
NLM18,2018-01-10 07:00,10,23400,23400,23400,23400,1
NLM18,2018-01-10 21:30,11,23505,23505,23505,23505,1
NLM18,2018-01-10 22:30,11,23480,23480,23480,23480,1
NLM18,2018-01-10 23:30,11,23495,23495,23495,23495,1
NLM18,2018-01-11 02:00,11,23505,23505,23505,23505,1
NLM18,2018-01-11 11:30,11,23540,23540,23540,23540,2
NLM18,2018-01-11 13:30,11,23555,23555,23555,23555,1
NLM18,2018-01-11 22:00,12,23505,23505,23505,23505,1
NLM18,2018-01-11 23:00,12,23440,23445,23440,23445,2
NLM18,2018-01-12 07:00,12,23515,23520,23515,23520,3
NLM18,2018-01-12 09:30,12,23650,23650,23650,23650,3
NLM18,2018-01-12 10:00,12,23635,23640,23635,23640,4
NLM18,2018-01-12 11:30,12,23625,23625,23625,23625,1
NLM18,2018-01-16 05:00,16,23755,23755,23755,23755,1
NLM18,2018-01-16 13:00,16,23550,23560,23550,23560,3
NLM18,2018-01-16 17:00,17,23530,23530,23530,23530,1
NLM18,2018-01-17 05:00,17,23700,23700,23700,23700,1
NLM18,2018-01-17 09:00,17,23710,23710,23710,23710,1
NLM18,2018-01-17 13:00,17,23825,23825,23825,23825,1
NLM18,2018-01-17 18:30,18,23855,23855,23855,23855,1
NLM18,2018-01-17 21:30,18,23865,23865,23865,23865,1
NLM18,2018-01-17 23:00,18,23730,23730,23650,23650,2
NLM18,2018-01-17 23:30,18,23545,23545,23545,23545,1
NLM18,2018-01-18 14:00,18,23685,23690,23685,23690,2
NLM18,2018-01-18 18:00,19,23650,23650,23650,23650,1
NLM18,2018-01-18 21:30,19,23605,23605,23605,23605,1
NLM18,2018-01-18 22:30,19,23565,23565,23565,23565,1
NLM18,2018-01-19 05:30,19,23705,23705,23705,23705,2
NLM18,2018-01-22 01:30,22,23615,23615,23615,23615,1
NLM18,2018-01-22 05:00,22,23635,23635,23635,23635,1
NLM18,2018-01-22 05:30,22,23630,23630,23630,23630,3
NLM18,2018-01-22 15:00,22,23795,23795,23795,23795,1
NLM18,2018-01-23 04:00,23,23930,23930,23930,23930,3
NLM18,2018-01-23 05:00,23,23855,23855,23845,23845,8
NLM18,2018-01-23 06:30,23,23835,23835,23835,23835,1
NLM18,2018-01-23 07:00,23,23870,23870,23870,23870,3
NLM18,2018-01-23 09:30,23,23890,23890,23890,23890,1
NLM18,2018-01-23 10:30,23,23850,23850,23850,23850,1
NLM18,2018-01-23 19:00,24,23865,23865,23865,23865,1
NLM18,2018-01-24 08:30,24,23660,23660,23660,23660,1
NLM18,2018-01-24 09:30,24,23640,23640,23640,23640,1
NLM18,2018-01-24 10:00,24,23565,23565,23565,23565,1
NLM18,2018-01-24 12:00,24,23505,23505,23505,23505,2
NLM18,2018-01-24 14:30,24,23575,23575,23575,23575,1
NLM18,2018-01-24 18:30,25,23585,23585,23585,23585,1
NLM18,2018-01-24 23:30,25,23480,23480,23480,23480,1
NLM18,2018-01-25 02:30,25,23545,23545,23545,23545,1
NLM18,2018-01-25 08:00,25,23475,23475,23475,23475,1
NLM18,2018-01-25 09:00,25,23365,23365,23365,23365,1
NLM18,2018-01-25 12:00,25,23370,23370,23335,23335,5
NLM18,2018-01-25 12:30,25,23300,23300,23300,23300,5
NLM18,2018-01-25 13:00,25,23425,23425,23425,23425,1
NLM18,2018-01-25 17:30,26,23540,23540,23540,23540,1
NLM18,2018-01-25 18:00,26,23590,23590,23590,23590,1
NLM18,2018-01-25 20:30,26,23490,23490,23490,23490,1
NLM18,2018-01-25 21:30,26,23485,23485,23485,23485,1
NLM18,2018-01-26 01:00,26,23415,23415,23415,23415,3
NLM18,2018-01-26 04:00,26,23460,23460,23460,23460,1
NLM18,2018-01-28 21:30,29,23450,23450,23405,23405,2
NLM18,2018-01-28 22:00,29,23465,23465,23465,23465,1
NLM18,2018-01-29 03:30,29,23360,23360,23360,23360,1
NLM18,2018-01-30 01:30,30,23130,23130,23130,23130,1
NLM18,2018-01-30 08:30,30,22985,22985,22985,22985,2
NLM18,2018-01-30 09:30,30,23030,23030,23030,23030,1
NLM18,2018-01-30 20:00,31,23095,23095,23095,23095,1
NLM18,2018-01-31 01:30,31,22975,22975,22975,22975,1
NLM18,2018-01-31 13:00,31,23135,23135,23135,23135,1
NLM18,2018-01-31 17:30,1,23110,23110,23110,23110,1
NLM18,2018-01-31 18:00,1,23095,23095,23095,23095,1
NLM18,2018-01-31 23:30,1,23280,23280,23280,23280,1
NLM18,2018-02-01 06:00,1,23270,23270,23270,23270,1
NLM18,2018-02-01 17:30,2,23120,23120,23120,23120,1
NLM18,2018-02-01 18:30,2,23070,23070,23070,23070,1
NLM18,2018-02-01 23:30,2,23090,23090,23090,23090,1
NLM18,2018-02-02 14:00,2,22850,22850,22850,22850,1
NLM18,2018-02-02 15:00,2,22825,22825,22825,22825,1
NLM18,2018-02-04 18:30,5,22580,22580,22580,22580,2
NLM18,2018-02-04 19:30,5,22500,22500,22500,22500,1
NLM18,2018-02-05 00:00,5,22470,22470,22470,22470,1
NLM18,2018-02-05 02:30,5,22445,22445,22445,22445,1
NLM18,2018-02-05 03:30,5,22515,22515,22515,22515,1
NLM18,2018-02-05 05:00,5,22445,22445,22445,22445,2
NLM18,2018-02-05 05:30,5,22385,22385,22350,22350,4
NLM18,2018-02-05 06:00,5,22275,22275,22255,22255,3
NLM18,2018-02-05 06:30,5,22215,22215,22215,22215,1
NLM18,2018-02-05 08:30,5,22320,22320,22320,22320,1
NLM18,2018-02-05 09:00,5,22395,22485,22395,22485,2
NLM18,2018-02-05 10:30,5,22345,22345,22345,22345,2
NLM18,2018-02-05 11:30,5,22295,22295,22295,22295,1
NLM18,2018-02-05 12:00,5,22165,22165,22165,22165,1
NLM18,2018-02-05 12:30,5,22120,22195,22120,22195,3
NLM18,2018-02-05 13:30,5,22085,22085,21940,21940,2
NLM18,2018-02-05 14:00,5,21570,21570,21370,21535,8
NLM18,2018-02-05 14:30,5,21620,21620,21480,21480,10
NLM18,2018-02-05 22:00,6,21080,21080,20975,20975,2
NLM18,2018-02-06 00:30,6,21360,21360,21360,21360,4
NLM18,2018-02-06 01:00,6,21450,21510,21450,21510,4
NLM18,2018-02-06 01:30,6,21525,21540,21525,21540,3
NLM18,2018-02-06 02:00,6,21555,21595,21555,21595,7
NLM18,2018-02-06 05:00,6,21570,21570,21570,21570,1
NLM18,2018-02-06 06:00,6,21430,21430,21430,21430,1
NLM18,2018-02-06 06:30,6,21550,21550,21475,21475,3
NLM18,2018-02-06 07:00,6,21475,21475,21475,21475,1
NLM18,2018-02-06 07:30,6,21445,21510,21445,21510,7
NLM18,2018-02-06 08:30,6,21620,21620,21620,21620,1
NLM18,2018-02-06 09:00,6,21575,21575,21560,21560,3
NLM18,2018-02-06 09:30,6,21610,21610,21610,21610,1
NLM18,2018-02-06 13:30,6,21735,21840,21735,21840,6
NLM18,2018-02-06 14:00,6,21880,21950,21880,21950,4
NLM18,2018-02-06 14:30,6,22070,22070,22070,22070,1
NLM18,2018-02-06 17:00,7,22070,22070,22070,22070,1
NLM18,2018-02-06 22:00,7,21845,21845,21755,21755,5
NLM18,2018-02-07 00:30,7,21580,21580,21580,21580,1
NLM18,2018-02-07 01:30,7,21485,21485,21420,21420,6
NLM18,2018-02-07 02:00,7,21410,21410,21305,21370,36
NLM18,2018-02-07 02:30,7,21415,21415,21415,21415,1
NLM18,2018-02-07 04:00,7,21555,21555,21555,21555,1
NLM18,2018-02-07 05:30,7,21690,21690,21690,21690,1
NLM18,2018-02-07 06:00,7,21675,21675,21675,21675,1
NLM18,2018-02-07 07:00,7,21690,21740,21680,21710,4
NLM18,2018-02-07 07:30,7,21675,21675,21675,21675,1
NLM18,2018-02-07 08:00,7,21775,21775,21775,21775,1
NLM18,2018-02-07 08:30,7,21725,21735,21725,21735,2
NLM18,2018-02-07 09:00,7,21850,21850,21850,21850,1
NLM18,2018-02-07 10:00,7,21970,21975,21970,21975,2
NLM18,2018-02-07 10:30,7,21935,21940,21935,21935,4
NLM18,2018-02-07 11:30,7,21875,21895,21875,21895,2
NLM18,2018-02-07 12:00,7,21695,21695,21695,21695,1
NLM18,2018-02-07 12:30,7,21730,21730,21730,21730,1
NLM18,2018-02-07 17:30,8,21535,21535,21535,21535,1
NLM18,2018-02-07 19:00,8,21690,21690,21675,21675,2
NLM18,2018-02-07 19:30,8,21595,21595,21595,21595,1
NLM18,2018-02-07 20:00,8,21525,21525,21525,21525,1
NLM18,2018-02-07 23:00,8,21755,21755,21755,21755,1
NLM18,2018-02-08 01:30,8,21715,21715,21715,21715,3
NLM18,2018-02-08 02:00,8,21715,21735,21715,21735,2
NLM18,2018-02-08 03:30,8,21775,21775,21775,21775,2
NLM18,2018-02-08 07:30,8,21805,21805,21780,21780,4
NLM18,2018-02-08 08:00,8,21795,21795,21795,21795,2
NLM18,2018-02-08 09:00,8,21615,21615,21615,21615,1
NLM18,2018-02-08 09:30,8,21560,21560,21535,21535,3
NLM18,2018-02-08 10:00,8,21445,21445,21445,21445,2
NLM18,2018-02-08 10:30,8,21380,21380,21380,21380,1
NLM18,2018-02-08 11:00,8,21295,21295,21155,21155,12
NLM18,2018-02-08 11:30,8,21075,21075,20970,20970,7
NLM18,2018-02-08 12:00,8,21035,21110,21035,21090,3
NLM18,2018-02-08 12:30,8,21235,21235,21235,21235,1
NLM18,2018-02-08 13:00,8,21170,21170,21165,21165,3
NLM18,2018-02-08 13:30,8,21165,21165,21125,21125,2
NLM18,2018-02-08 14:00,8,21070,21070,21070,21070,1
NLM18,2018-02-08 17:30,9,20995,20995,20995,20995,1
NLM18,2018-02-09 01:00,9,21260,21260,21260,21260,1
NLM18,2018-02-09 02:00,9,21305,21320,21305,21320,4
NLM18,2018-02-09 02:30,9,21345,21345,21345,21345,3
NLM18,2018-02-09 04:00,9,21280,21280,21250,21250,2
NLM18,2018-02-09 04:30,9,21310,21310,21305,21305,2
NLM18,2018-02-09 05:00,9,21310,21310,21310,21310,1
NLM18,2018-02-09 05:30,9,21260,21260,21260,21260,1
NLM18,2018-02-09 06:00,9,21155,21155,21140,21140,2
NLM18,2018-02-09 06:30,9,21100,21100,21100,21100,1
NLM18,2018-02-09 07:00,9,21050,21125,21050,21125,2
NLM18,2018-02-09 07:30,9,21200,21200,21195,21195,4
NLM18,2018-02-09 08:00,9,21325,21325,21310,21310,2
NLM18,2018-02-09 08:30,9,21200,21200,21200,21200,1
NLM18,2018-02-09 09:30,9,21035,21040,21035,21040,2
NLM18,2018-02-09 10:30,9,20840,20840,20840,20840,1
NLM18,2018-02-09 11:00,9,20770,20770,20770,20770,1
NLM18,2018-02-09 11:30,9,20655,20655,20655,20655,2
NLM18,2018-02-09 12:30,9,20480,20510,20475,20510,12
NLM18,2018-02-09 13:00,9,20750,20875,20750,20875,7
NLM18,2018-02-11 18:00,12,21180,21180,21180,21180,1
NLM18,2018-02-11 19:00,12,21180,21180,21180,21180,1
NLM18,2018-02-12 01:30,12,21195,21200,21195,21200,2
NLM18,2018-02-12 03:00,12,21345,21345,21305,21305,4
NLM18,2018-02-12 03:30,12,21325,21325,21320,21320,2
NLM18,2018-02-12 04:30,12,21310,21310,21310,21310,2
NLM18,2018-02-12 08:00,12,21230,21230,21230,21230,1
NLM18,2018-02-12 08:30,12,21235,21235,21235,21235,1
NLM18,2018-02-12 11:30,12,21425,21425,21425,21425,1
NLM18,2018-02-12 12:00,12,21420,21420,21420,21420,1
NLM18,2018-02-12 15:30,12,21450,21460,21450,21460,5
NLM18,2018-02-12 17:00,13,21520,21520,21500,21500,2
NLM18,2018-02-12 21:00,13,21440,21440,21440,21440,1
NLM18,2018-02-12 22:00,13,21315,21315,21315,21315,1
NLM18,2018-02-12 23:30,13,21100,21100,21065,21065,10
NLM18,2018-02-13 01:00,13,21035,21035,21035,21035,1
NLM18,2018-02-13 01:30,13,20855,20865,20855,20865,4
NLM18,2018-02-13 02:00,13,20855,20855,20800,20800,2
NLM18,2018-02-13 02:30,13,20755,20865,20755,20865,7
NLM18,2018-02-13 03:00,13,20880,20880,20880,20880,1
NLM18,2018-02-13 04:30,13,20790,20795,20790,20795,2
NLM18,2018-02-13 05:00,13,20825,20825,20825,20825,2
NLM18,2018-02-13 06:00,13,20860,20860,20855,20855,3
NLM18,2018-02-13 06:30,13,20915,20915,20915,20915,1
NLM18,2018-02-13 07:00,13,20940,20940,20940,20940,1
NLM18,2018-02-13 11:00,13,20945,20945,20945,20945,2
NLM18,2018-02-13 19:00,14,20950,20950,20950,20950,1
NLM18,2018-02-13 23:00,14,21045,21045,21045,21045,1
NLM18,2018-02-14 03:00,14,21120,21120,21120,21120,1
NLM18,2018-02-14 04:00,14,21075,21075,21075,21075,2
NLM18,2018-02-14 07:00,14,21060,21060,21060,21060,1
NLM18,2018-02-14 07:30,14,21025,21025,20780,20835,21
NLM18,2018-02-14 08:30,14,20850,20850,20850,20850,1
NLM18,2018-02-14 09:00,14,20855,20910,20855,20910,2
NLM18,2018-02-14 09:30,14,20920,20920,20865,20920,13
NLM18,2018-02-14 10:00,14,20935,20985,20860,20980,28
NLM18,2018-02-14 10:30,14,20950,20985,20950,20985,4
NLM18,2018-02-14 11:00,14,21020,21055,20990,21055,6
NLM18,2018-02-14 11:30,14,21030,21100,21030,21100,12
NLM18,2018-02-14 12:00,14,21130,21160,21090,21100,10
NLM18,2018-02-14 13:00,14,21160,21160,21160,21160,1
NLM18,2018-02-14 13:30,14,21220,21220,21220,21220,1
NLM18,2018-02-14 14:00,14,21235,21235,21230,21230,2
NLM18,2018-02-14 17:00,15,21325,21325,21325,21325,1
NLM18,2018-02-14 18:00,15,21170,21170,21170,21170,1
NLM18,2018-02-14 18:30,15,21230,21230,21230,21230,1
NLM18,2018-02-14 19:30,15,21250,21250,21250,21250,1
NLM18,2018-02-14 20:30,15,21225,21225,21205,21205,9
NLM18,2018-02-14 21:30,15,21290,21290,21290,21290,1
NLM18,2018-02-14 22:00,15,21300,21300,21300,21300,1
NLM18,2018-02-14 22:30,15,21245,21245,21245,21245,1
NLM18,2018-02-15 02:00,15,21325,21370,21325,21370,3
NLM18,2018-02-15 02:30,15,21375,21375,21375,21375,1
NLM18,2018-02-15 03:30,15,21420,21420,21420,21420,1
NLM18,2018-02-15 09:30,15,21175,21175,21175,21175,1
NLM18,2018-02-15 10:00,15,21155,21230,21155,21230,2
NLM18,2018-02-15 12:00,15,21420,21420,21420,21420,1
NLM18,2018-02-15 12:30,15,21325,21325,21325,21325,1
NLM18,2018-02-15 13:00,15,21335,21335,21335,21335,1
NLM18,2018-02-15 14:00,15,21335,21335,21335,21335,1
NLM18,2018-02-15 18:00,16,21480,21480,21480,21480,1
NLM18,2018-02-15 21:00,16,21625,21630,21625,21630,3
NLM18,2018-02-15 21:30,16,21640,21640,21640,21640,1
NLM18,2018-02-16 09:00,16,21640,21640,21640,21640,1
NLM18,2018-02-16 10:30,16,21630,21630,21630,21630,1
NLM18,2018-02-16 14:00,16,21705,21705,21705,21705,1
NLM18,2018-02-18 18:30,20,21820,21830,21820,21830,3
NLM18,2018-02-18 20:00,20,21840,21840,21840,21840,1
NLM18,2018-02-18 21:30,20,21900,21900,21900,21900,1
NLM18,2018-02-18 22:00,20,21935,21935,21935,21935,1
NLM18,2018-02-19 03:30,20,21890,21890,21890,21890,1
NLM18,2018-02-19 06:00,20,21870,21870,21870,21870,1
NLM18,2018-02-19 07:00,20,21845,21845,21845,21845,1
NLM18,2018-02-19 08:30,20,21855,21855,21855,21855,1
NLM18,2018-02-19 09:00,20,21830,21830,21800,21800,4
NLM18,2018-02-19 09:30,20,21805,21805,21805,21805,2
NLM18,2018-02-19 10:00,20,21745,21755,21745,21755,2
NLM18,2018-02-19 10:30,20,21775,21775,21775,21775,1
NLM18,2018-02-19 11:30,20,21815,21815,21815,21815,1
NLM18,2018-02-20 06:30,20,21695,21695,21695,21695,2
NLM18,2018-02-20 08:30,20,21725,21725,21725,21725,1
NLM18,2018-02-20 12:30,20,21795,21795,21795,21795,1
NLM18,2018-02-20 19:00,21,21845,21845,21845,21845,1
NLM18,2018-02-20 20:00,21,21905,21905,21905,21905,1
NLM18,2018-02-20 20:30,21,21990,21990,21985,21985,2
NLM18,2018-02-20 21:00,21,22000,22000,22000,22000,1
NLM18,2018-02-20 22:00,21,21710,21710,21710,21710,1
NLM18,2018-02-21 01:00,21,21795,21795,21790,21790,2
NLM18,2018-02-21 01:30,21,21835,21835,21835,21835,1
NLM18,2018-02-21 03:00,21,21700,21700,21700,21700,1
NLM18,2018-02-21 03:30,21,21725,21725,21725,21725,1
NLM18,2018-02-21 08:30,21,21765,21765,21765,21765,1
NLM18,2018-02-21 12:00,21,21845,21845,21845,21845,1
NLM18,2018-02-21 14:00,21,21800,21800,21800,21800,1
NLM18,2018-02-21 14:30,21,21725,21725,21725,21725,1
NLM18,2018-02-21 17:00,22,21660,21660,21660,21660,1
NLM18,2018-02-21 17:30,22,21640,21640,21600,21600,2
NLM18,2018-02-21 18:30,22,21500,21500,21500,21500,2
NLM18,2018-02-21 19:00,22,21450,21450,21450,21450,1
NLM18,2018-02-21 19:30,22,21400,21400,21385,21385,2
NLM18,2018-02-22 04:00,22,21525,21525,21525,21525,1
NLM18,2018-02-22 05:00,22,21545,21545,21545,21545,1
NLM18,2018-02-22 05:30,22,21525,21525,21525,21525,1
NLM18,2018-02-22 06:00,22,21560,21560,21560,21560,1
NLM18,2018-02-22 07:00,22,21500,21500,21500,21500,1
NLM18,2018-02-22 08:00,22,21555,21555,21555,21555,1
NLM18,2018-02-22 08:30,22,21545,21545,21535,21545,3
NLM18,2018-02-22 09:00,22,21530,21530,21530,21530,1
NLM18,2018-02-22 09:30,22,21600,21600,21600,21600,1
NLM18,2018-02-22 10:00,22,21610,21610,21610,21610,1
NLM18,2018-02-22 10:30,22,21655,21655,21645,21645,6
NLM18,2018-02-22 11:30,22,21625,21625,21625,21625,2
NLM18,2018-02-23 00:30,23,21760,21760,21760,21760,1
NLM18,2018-02-23 04:30,23,21690,21695,21690,21690,3
NLM18,2018-02-23 05:30,23,21710,21710,21710,21710,1
NLM18,2018-02-23 06:30,23,21710,21710,21710,21710,1
NLM18,2018-02-23 14:00,23,21805,21805,21805,21805,3
NLM18,2018-02-25 18:00,26,22025,22055,22020,22050,14
NLM18,2018-02-25 19:30,26,21880,21880,21880,21880,1
NLM18,2018-02-25 22:30,26,21995,21995,21995,21995,1
NLM18,2018-02-26 03:00,26,22095,22095,22095,22095,2
NLM18,2018-02-26 05:00,26,22075,22075,22075,22075,5
NLM18,2018-02-26 06:00,26,22085,22085,22085,22085,1
NLM18,2018-02-26 06:30,26,22090,22090,22090,22090,1
NLM18,2018-02-26 09:00,26,22045,22045,22035,22035,31
NLM18,2018-02-26 10:00,26,22075,22080,22075,22080,4
NLM18,2018-02-26 17:00,27,22245,22245,22245,22245,1
NLM18,2018-02-26 17:30,27,22225,22230,22225,22225,4
NLM18,2018-02-26 18:00,27,22220,22220,22190,22190,3
NLM18,2018-02-26 18:30,27,22190,22190,22190,22190,1
NLM18,2018-02-26 19:00,27,22225,22245,22225,22245,2
NLM18,2018-02-26 19:30,27,22295,22295,22295,22295,1
NLM18,2018-02-26 22:30,27,22270,22270,22270,22270,1
NLM18,2018-02-26 23:00,27,22215,22225,22215,22225,2
NLM18,2018-02-27 01:30,27,22195,22195,22195,22195,1
NLM18,2018-02-27 02:00,27,22230,22230,22210,22210,3
NLM18,2018-02-27 02:30,27,22215,22215,22205,22205,12
NLM18,2018-02-27 03:00,27,22195,22195,22190,22190,10
NLM18,2018-02-27 07:30,27,22150,22150,22150,22150,1
NLM18,2018-02-27 08:30,27,22155,22175,22155,22175,3
NLM18,2018-02-27 09:00,27,22165,22200,22165,22200,2
NLM18,2018-02-27 09:30,27,22185,22185,22170,22170,3
NLM18,2018-02-27 10:00,27,22195,22205,22195,22205,5
NLM18,2018-02-27 10:30,27,22145,22145,22145,22145,4
NLM18,2018-02-27 11:00,27,22070,22070,22070,22070,3
NLM18,2018-02-27 11:30,27,22100,22100,22100,22100,2
NLM18,2018-02-27 13:00,27,22080,22080,22075,22075,15
NLM18,2018-02-27 14:00,27,22030,22030,22030,22030,5
NLM18,2018-02-27 17:30,28,22120,22120,22120,22120,1
NLM18,2018-02-27 18:00,28,22135,22135,22135,22135,1
NLM18,2018-02-27 18:30,28,22195,22195,22195,22195,1
NLM18,2018-02-27 19:00,28,22135,22135,22095,22105,3
NLM18,2018-02-27 19:30,28,22110,22110,22080,22080,2
NLM18,2018-02-27 20:00,28,22110,22135,22105,22120,7
NLM18,2018-02-27 20:30,28,22135,22135,22135,22135,1
NLM18,2018-02-27 21:00,28,22130,22130,22030,22030,5
NLM18,2018-02-27 21:30,28,22005,22015,21995,22015,8
NLM18,2018-02-27 22:00,28,22005,22005,21975,21975,4
NLM18,2018-02-27 22:30,28,22010,22020,22010,22020,6
NLM18,2018-02-27 23:30,28,22010,22010,21935,21935,11
NLM18,2018-02-28 00:00,28,21910,21930,21910,21930,2
NLM18,2018-02-28 01:00,28,21950,21950,21950,21950,1
NLM18,2018-02-28 01:30,28,21930,21930,21915,21930,23
NLM18,2018-02-28 02:00,28,21980,21980,21965,21975,4
NLM18,2018-02-28 03:00,28,21980,22005,21980,22005,6
NLM18,2018-02-28 04:00,28,22005,22005,22000,22005,8
NLM18,2018-02-28 04:30,28,21960,21960,21960,21960,5
NLM18,2018-02-28 05:30,28,21970,21970,21970,21970,1
NLM18,2018-02-28 07:00,28,21965,21965,21965,21965,2
NLM18,2018-02-28 07:30,28,21985,21985,21985,21985,1
NLM18,2018-02-28 08:30,28,21960,21965,21950,21955,5
NLM18,2018-02-28 09:00,28,21985,22000,21985,22000,2
NLM18,2018-02-28 09:30,28,21935,21935,21890,21890,3
NLM18,2018-02-28 10:00,28,21875,21875,21800,21845,41
NLM18,2018-02-28 10:30,28,21825,21825,21775,21820,18
NLM18,2018-02-28 11:00,28,21845,21845,21845,21845,1
NLM18,2018-02-28 11:30,28,21885,21895,21885,21895,3
NLM18,2018-02-28 12:00,28,21895,21895,21895,21895,1
NLM18,2018-02-28 12:30,28,21885,21885,21885,21885,1
NLM18,2018-02-28 13:00,28,21920,21920,21920,21920,2
NLM18,2018-02-28 13:30,28,21825,21825,21825,21825,10
NLM18,2018-02-28 14:00,28,21800,21820,21780,21790,272
NLM18,2018-02-28 14:30,28,21785,21800,21710,21720,95
NLM18,2018-02-28 15:00,28,21725,21725,21725,21725,2
NLM18,2018-02-28 15:30,28,21710,21715,21705,21705,25
NLM18,2018-02-28 17:30,1,21770,21770,21755,21755,2
NLM18,2018-02-28 18:00,1,21690,21690,21610,21610,16
NLM18,2018-02-28 18:30,1,21615,21665,21615,21625,7
NLM18,2018-02-28 19:00,1,21635,21655,21560,21560,8
NLM18,2018-02-28 19:30,1,21575,21575,21575,21575,1
NLM18,2018-02-28 20:00,1,21555,21580,21520,21520,39
NLM18,2018-02-28 20:30,1,21540,21595,21540,21595,19
NLM18,2018-02-28 21:00,1,21575,21590,21560,21585,10
NLM18,2018-02-28 21:30,1,21595,21605,21580,21580,23
NLM18,2018-02-28 22:00,1,21575,21585,21560,21585,8
NLM18,2018-02-28 22:30,1,21585,21585,21545,21545,6
NLM18,2018-02-28 23:00,1,21520,21535,21485,21485,17
NLM18,2018-02-28 23:30,1,21495,21525,21480,21525,11
NLM18,2018-03-01 00:00,1,21540,21545,21505,21505,7
NLM18,2018-03-01 00:30,1,21490,21490,21490,21490,2
NLM18,2018-03-01 01:00,1,21540,21540,21540,21540,1
NLM18,2018-03-01 01:30,1,21545,21545,21530,21530,7
NLM18,2018-03-01 02:00,1,21550,21555,21530,21530,26
NLM18,2018-03-01 02:30,1,21545,21545,21535,21535,10
NLM18,2018-03-01 03:00,1,21510,21510,21475,21480,8
NLM18,2018-03-01 03:30,1,21480,21480,21375,21375,87
NLM18,2018-03-01 04:00,1,21375,21410,21375,21390,72
NLM18,2018-03-01 04:30,1,21390,21400,21385,21385,12
NLM18,2018-03-01 05:00,1,21395,21405,21390,21390,20
NLM18,2018-03-01 05:30,1,21370,21370,21285,21305,100
NLM18,2018-03-01 06:00,1,21305,21325,21305,21325,3
NLM18,2018-03-01 06:30,1,21350,21380,21335,21345,77
NLM18,2018-03-01 07:00,1,21360,21365,21330,21345,128
NLM18,2018-03-01 07:30,1,21350,21465,21350,21450,214
NLM18,2018-03-01 08:00,1,21460,21475,21440,21440,15
NLM18,2018-03-01 08:30,1,21440,21490,21285,21335,653
NLM18,2018-03-01 09:00,1,21330,21495,21330,21495,199
NLM18,2018-03-01 09:30,1,21530,21535,21445,21450,46
NLM18,2018-03-01 10:00,1,21465,21465,21340,21350,64
NLM18,2018-03-01 10:30,1,21355,21405,21345,21400,56
NLM18,2018-03-01 11:00,1,21345,21380,21305,21305,54
NLM18,2018-03-01 11:30,1,21295,21355,21285,21345,20
NLM18,2018-03-01 12:00,1,21260,21260,21155,21215,37
NLM18,2018-03-01 12:30,1,21185,21185,21025,21025,214
NLM18,2018-03-01 13:00,1,20955,21070,20945,21040,263
NLM18,2018-03-01 13:30,1,20995,20995,20905,20910,41
NLM18,2018-03-01 14:00,1,20895,21020,20895,20995,11
NLM18,2018-03-01 14:30,1,20940,20960,20910,20910,12
NLM18,2018-03-01 15:00,1,20915,20955,20915,20955,6
NLM18,2018-03-01 15:30,1,20950,20950,20950,20950,1
NLM18,2018-03-01 18:00,2,21045,21050,21045,21050,2
NLM18,2018-03-01 18:30,2,20965,20965,20965,20965,1
NLM18,2018-03-01 19:00,2,20940,20940,20940,20940,1
NLM18,2018-03-01 19:30,2,20940,20940,20940,20940,2
NLM18,2018-03-01 20:00,2,20925,20935,20920,20930,28
NLM18,2018-03-01 20:30,2,20885,20895,20870,20895,3
NLM18,2018-03-01 21:30,2,20950,20955,20950,20955,2
NLM18,2018-03-01 22:00,2,21035,21035,21035,21035,2
NLM18,2018-03-01 22:30,2,21040,21045,21040,21045,2
NLM18,2018-03-01 23:00,2,21025,21085,21025,21085,55
NLM18,2018-03-01 23:30,2,21080,21095,20960,20960,10
NLM18,2018-03-02 00:00,2,20980,21015,20970,20970,7
NLM18,2018-03-02 01:30,2,20955,20965,20900,20905,27
NLM18,2018-03-02 02:00,2,20915,20980,20890,20980,24
NLM18,2018-03-02 02:30,2,20970,20975,20900,20905,44
NLM18,2018-03-02 03:00,2,20895,20925,20885,20900,67
NLM18,2018-03-02 03:30,2,20870,20895,20870,20870,8
NLM18,2018-03-02 04:00,2,20850,20850,20765,20780,65
NLM18,2018-03-02 04:30,2,20770,20775,20690,20690,28
NLM18,2018-03-02 05:00,2,20685,20690,20645,20690,97
NLM18,2018-03-02 05:30,2,20665,20715,20655,20715,7
NLM18,2018-03-02 06:00,2,20725,20735,20685,20725,44
NLM18,2018-03-02 06:30,2,20715,20715,20595,20600,55
NLM18,2018-03-02 07:00,2,20605,20655,20605,20640,8
NLM18,2018-03-02 07:30,2,20615,20685,20610,20680,46
NLM18,2018-03-02 08:00,2,20665,20670,20580,20580,342
NLM18,2018-03-02 08:30,2,20580,20650,20525,20600,84
NLM18,2018-03-02 09:00,2,20625,20630,20575,20580,30
NLM18,2018-03-02 09:30,2,20625,20715,20625,20630,41
NLM18,2018-03-02 10:00,2,20630,20665,20575,20660,384
NLM18,2018-03-02 10:30,2,20665,20795,20665,20795,48
NLM18,2018-03-02 11:00,2,20800,20820,20760,20810,31
NLM18,2018-03-02 11:30,2,20810,20880,20775,20865,42
NLM18,2018-03-02 12:00,2,20825,20825,20720,20735,31
NLM18,2018-03-02 12:30,2,20710,20760,20660,20695,38
NLM18,2018-03-02 13:00,2,20730,20800,20730,20780,8
NLM18,2018-03-02 13:30,2,20810,20825,20810,20825,3
NLM18,2018-03-02 14:00,2,20780,20860,20780,20860,4
NLM18,2018-03-02 14:30,2,20900,20960,20900,20960,14
NLM18,2018-03-02 15:30,2,20970,20970,20970,20970,1
NLM18,2018-03-04 17:00,5,20950,20950,20950,20950,5
NLM18,2018-03-04 17:30,5,20870,20870,20815,20850,3
NLM18,2018-03-04 18:00,5,20875,20955,20875,20950,46
NLM18,2018-03-04 18:30,5,20945,20945,20850,20850,8
NLM18,2018-03-04 19:00,5,20825,20850,20825,20830,59
NLM18,2018-03-04 19:30,5,20840,20960,20840,20900,11
NLM18,2018-03-04 20:00,5,20875,20910,20875,20890,11
NLM18,2018-03-04 20:30,5,20825,20825,20785,20800,7
NLM18,2018-03-04 21:00,5,20795,20795,20795,20795,2
NLM18,2018-03-04 21:30,5,20835,20895,20835,20895,14
NLM18,2018-03-04 22:00,5,20915,20915,20875,20875,4
NLM18,2018-03-04 22:30,5,20825,20825,20785,20795,7
NLM18,2018-03-04 23:00,5,20785,20785,20785,20785,1
NLM18,2018-03-04 23:30,5,20785,20885,20785,20860,48
NLM18,2018-03-05 00:00,5,20870,20885,20810,20820,47
NLM18,2018-03-05 00:30,5,20825,20830,20820,20820,5
NLM18,2018-03-05 01:00,5,20810,20820,20750,20750,41
NLM18,2018-03-05 01:30,5,20725,20745,20680,20715,56
NLM18,2018-03-05 02:00,5,20715,20850,20715,20840,101
NLM18,2018-03-05 02:30,5,20835,20925,20835,20895,11
NLM18,2018-03-05 03:00,5,20885,20885,20850,20860,26
NLM18,2018-03-05 03:30,5,20910,20950,20905,20930,30
NLM18,2018-03-05 04:00,5,20935,20950,20915,20920,55
NLM18,2018-03-05 04:30,5,20930,20965,20930,20960,30
NLM18,2018-03-05 05:00,5,20940,20940,20915,20915,21
NLM18,2018-03-05 05:30,5,20900,20910,20875,20910,34
NLM18,2018-03-05 06:00,5,20910,20910,20870,20910,26
NLM18,2018-03-05 06:30,5,20900,20920,20865,20865,27
NLM18,2018-03-05 07:00,5,20875,20905,20860,20895,43
NLM18,2018-03-05 07:30,5,20895,20900,20855,20855,74
NLM18,2018-03-05 08:00,5,20850,20855,20820,20835,149
NLM18,2018-03-05 08:30,5,20830,20920,20830,20890,609
NLM18,2018-03-05 09:00,5,20900,20910,20845,20910,284
NLM18,2018-03-05 09:30,5,20925,21005,20910,21005,439
NLM18,2018-03-05 10:00,5,21015,21145,20995,21130,637
NLM18,2018-03-05 10:30,5,21135,21190,21100,21160,683
NLM18,2018-03-05 11:00,5,21170,21185,21110,21140,153
NLM18,2018-03-05 11:30,5,21150,21235,21130,21225,256
NLM18,2018-03-05 12:00,5,21235,21245,21210,21220,249
NLM18,2018-03-05 12:30,5,21220,21225,21195,21220,137
NLM18,2018-03-05 13:00,5,21220,21230,21170,21210,99
NLM18,2018-03-05 13:30,5,21220,21280,21220,21275,154
NLM18,2018-03-05 14:00,5,21275,21285,21250,21260,90
NLM18,2018-03-05 14:30,5,21245,21300,21230,21265,528
NLM18,2018-03-05 15:00,5,21260,21260,21240,21240,31
NLM18,2018-03-05 15:30,5,21240,21250,21240,21250,3
NLM18,2018-03-05 17:00,6,21255,21280,21255,21275,9
NLM18,2018-03-05 17:30,6,21270,21275,21240,21275,105
NLM18,2018-03-05 18:00,6,21270,21325,21255,21315,314
NLM18,2018-03-05 18:30,6,21340,21350,21305,21350,124
NLM18,2018-03-05 19:00,6,21345,21350,21290,21325,64
NLM18,2018-03-05 19:30,6,21325,21380,21315,21345,139
NLM18,2018-03-05 20:00,6,21345,21360,21300,21300,20
NLM18,2018-03-05 20:30,6,21315,21315,21290,21315,21
NLM18,2018-03-05 21:00,6,21335,21335,21325,21330,8
NLM18,2018-03-05 21:30,6,21330,21360,21320,21320,110
NLM18,2018-03-05 22:00,6,21310,21320,21305,21315,12
NLM18,2018-03-05 22:30,6,21325,21325,21285,21285,14
NLM18,2018-03-05 23:00,6,21265,21265,21235,21235,61
NLM18,2018-03-05 23:30,6,21240,21275,21240,21250,76
NLM18,2018-03-06 00:00,6,21245,21295,21215,21285,200
NLM18,2018-03-06 00:30,6,21290,21330,21290,21330,86
NLM18,2018-03-06 01:00,6,21330,21340,21300,21320,101
NLM18,2018-03-06 01:30,6,21320,21330,21305,21325,150
NLM18,2018-03-06 02:00,6,21320,21320,21265,21290,169
NLM18,2018-03-06 02:30,6,21290,21305,21260,21285,390
NLM18,2018-03-06 03:00,6,21290,21310,21285,21285,256
NLM18,2018-03-06 03:30,6,21285,21290,21265,21270,132
NLM18,2018-03-06 04:00,6,21270,21275,21250,21260,163
NLM18,2018-03-06 04:30,6,21260,21300,21255,21290,111
NLM18,2018-03-06 05:00,6,21295,21430,21295,21430,784
NLM18,2018-03-06 05:30,6,21430,21635,21430,21615,1814
NLM18,2018-03-06 06:00,6,21625,21625,21560,21560,976
NLM18,2018-03-06 06:30,6,21560,21605,21540,21575,829
NLM18,2018-03-06 07:00,6,21570,21575,21550,21560,206
NLM18,2018-03-06 07:30,6,21560,21570,21485,21495,311
NLM18,2018-03-06 08:00,6,21495,21550,21495,21550,444
NLM18,2018-03-06 08:30,6,21550,21560,21430,21460,726
NLM18,2018-03-06 09:00,6,21460,21555,21425,21545,615
NLM18,2018-03-06 09:30,6,21545,21560,21410,21420,523
NLM18,2018-03-06 10:00,6,21410,21480,21375,21385,578
NLM18,2018-03-06 10:30,6,21385,21495,21380,21490,559
NLM18,2018-03-06 11:00,6,21485,21495,21415,21415,360
NLM18,2018-03-06 11:30,6,21415,21515,21390,21510,568
NLM18,2018-03-06 12:00,6,21515,21570,21510,21535,323
NLM18,2018-03-06 12:30,6,21535,21535,21440,21450,228
NLM18,2018-03-06 13:00,6,21450,21470,21435,21445,53
NLM18,2018-03-06 13:30,6,21445,21525,21445,21505,92
NLM18,2018-03-06 14:00,6,21510,21520,21475,21520,112
NLM18,2018-03-06 14:30,6,21515,21540,21470,21480,355
NLM18,2018-03-06 15:00,6,21485,21485,21440,21475,120
NLM18,2018-03-06 15:30,6,21475,21475,21460,21460,35
NLM18,2018-03-06 17:00,7,21370,21370,21060,21095,753
NLM18,2018-03-06 17:30,7,21095,21190,21060,21095,679
NLM18,2018-03-06 18:00,7,21095,21145,21050,21075,451
NLM18,2018-03-06 18:30,7,21075,21100,21025,21080,188
NLM18,2018-03-06 19:00,7,21075,21235,21070,21190,1265
NLM18,2018-03-06 19:30,7,21195,21285,21175,21280,478
NLM18,2018-03-06 20:00,7,21285,21310,21195,21195,349
NLM18,2018-03-06 20:30,7,21190,21205,21145,21170,341
NLM18,2018-03-06 21:00,7,21170,21195,21125,21145,166
NLM18,2018-03-06 21:30,7,21145,21155,21080,21125,280
NLM18,2018-03-06 22:00,7,21135,21140,21055,21100,238
NLM18,2018-03-06 22:30,7,21095,21145,21075,21125,271
NLM18,2018-03-06 23:00,7,21120,21125,21045,21045,205
NLM18,2018-03-06 23:30,7,21050,21090,21045,21070,450
NLM18,2018-03-07 00:00,7,21070,21085,21010,21020,630
NLM18,2018-03-07 00:30,7,21025,21080,21015,21065,574
NLM18,2018-03-07 01:00,7,21065,21100,21050,21050,1316
NLM18,2018-03-07 01:30,7,21055,21130,21040,21120,976
NLM18,2018-03-07 02:00,7,21125,21195,21090,21185,954
NLM18,2018-03-07 02:30,7,21180,21180,21130,21135,299
NLM18,2018-03-07 03:00,7,21140,21145,21090,21135,626
NLM18,2018-03-07 03:30,7,21135,21145,21090,21125,172
NLM18,2018-03-07 04:00,7,21125,21170,21105,21155,394
NLM18,2018-03-07 04:30,7,21155,21160,21085,21085,467
NLM18,2018-03-07 05:00,7,21090,21110,21045,21070,260
NLM18,2018-03-07 05:30,7,21070,21100,21070,21095,227
NLM18,2018-03-07 06:00,7,21095,21195,21095,21195,855
NLM18,2018-03-07 06:30,7,21200,21200,21165,21175,398
NLM18,2018-03-07 07:00,7,21175,21235,21150,21220,1216
NLM18,2018-03-07 07:30,7,21220,21220,21165,21185,888
NLM18,2018-03-07 08:00,7,21180,21190,21135,21140,556
NLM18,2018-03-07 08:30,7,21145,21245,21125,21175,2686
NLM18,2018-03-07 09:00,7,21170,21240,21155,21225,1786
NLM18,2018-03-07 09:30,7,21230,21275,21210,21255,2466
NLM18,2018-03-07 10:00,7,21260,21270,21190,21210,1589
NLM18,2018-03-07 10:30,7,21215,21230,21135,21135,724
NLM18,2018-03-07 11:00,7,21135,21145,21055,21075,1820
NLM18,2018-03-07 11:30,7,21065,21150,21065,21140,797
NLM18,2018-03-07 12:00,7,21135,21155,21080,21155,445
NLM18,2018-03-07 12:30,7,21160,21170,21125,21150,456
NLM18,2018-03-07 13:00,7,21150,21220,21130,21180,469
NLM18,2018-03-07 13:30,7,21185,21240,21185,21215,875
NLM18,2018-03-07 14:00,7,21210,21270,21210,21270,1199
NLM18,2018-03-07 14:30,7,21275,21300,21260,21270,772
NLM18,2018-03-07 15:00,7,21265,21290,21250,21265,479
NLM18,2018-03-07 15:30,7,21265,21295,21265,21285,50
NLM18,2018-03-07 17:00,8,21300,21305,21280,21305,143
NLM18,2018-03-07 17:30,8,21305,21330,21300,21325,267
NLM18,2018-03-07 18:00,8,21325,21325,21215,21220,572
NLM18,2018-03-07 18:30,8,21235,21235,21190,21230,432
NLM18,2018-03-07 19:00,8,21230,21275,21210,21260,246
NLM18,2018-03-07 19:30,8,21260,21280,21225,21230,395
NLM18,2018-03-07 20:00,8,21225,21270,21210,21250,252
NLM18,2018-03-07 20:30,8,21245,21255,21220,21235,176
NLM18,2018-03-07 21:00,8,21220,21250,21220,21240,233
NLM18,2018-03-07 21:30,8,21235,21240,21195,21215,183
NLM18,2018-03-07 22:00,8,21210,21215,21155,21180,324
NLM18,2018-03-07 22:30,8,21180,21195,21130,21135,220
NLM18,2018-03-07 23:00,8,21130,21150,21120,21120,289
NLM18,2018-03-07 23:30,8,21120,21165,21110,21165,487
NLM18,2018-03-08 00:00,8,21170,21205,21155,21195,859
NLM18,2018-03-08 00:30,8,21190,21220,21180,21180,193
NLM18,2018-03-08 01:00,8,21185,21200,21180,21190,436
NLM18,2018-03-08 01:30,8,21185,21205,21165,21180,1161
NLM18,2018-03-08 02:00,8,21175,21185,21145,21155,1004
NLM18,2018-03-08 02:30,8,21160,21200,21160,21190,737
NLM18,2018-03-08 03:00,8,21190,21240,21170,21240,1440
NLM18,2018-03-08 03:30,8,21245,21245,21205,21205,609
NLM18,2018-03-08 04:00,8,21205,21240,21205,21235,257
NLM18,2018-03-08 04:30,8,21235,21240,21225,21230,310
NLM18,2018-03-08 05:00,8,21235,21255,21225,21250,290
NLM18,2018-03-08 05:30,8,21255,21275,21255,21270,265
NLM18,2018-03-08 06:00,8,21270,21330,21270,21315,1135
NLM18,2018-03-08 06:30,8,21315,21320,21295,21315,464
NLM18,2018-03-08 07:00,8,21310,21325,21300,21320,632
NLM18,2018-03-08 07:30,8,21315,21320,21290,21310,406
NLM18,2018-03-08 08:00,8,21310,21395,21310,21380,1200
NLM18,2018-03-08 08:30,8,21375,21425,21340,21345,2096
NLM18,2018-03-08 09:00,8,21345,21425,21335,21390,2374
NLM18,2018-03-08 09:30,8,21390,21405,21345,21355,1423
NLM18,2018-03-08 10:00,8,21350,21430,21345,21400,1635
NLM18,2018-03-08 10:30,8,21400,21405,21355,21370,1107
NLM18,2018-03-08 11:00,8,21370,21380,21325,21355,1534
NLM18,2018-03-08 11:30,8,21355,21365,21330,21345,672
NLM18,2018-03-08 12:00,8,21350,21375,21325,21340,548
NLM18,2018-03-08 12:30,8,21335,21360,21315,21360,403
NLM18,2018-03-08 13:00,8,21360,21360,21340,21360,351
NLM18,2018-03-08 13:30,8,21355,21415,21340,21405,501
NLM18,2018-03-08 14:00,8,21405,21440,21405,21435,1152
NLM18,2018-03-08 14:30,8,21435,21455,21365,21445,1818
NLM18,2018-03-08 15:00,8,21440,21475,21415,21455,813
NLM18,2018-03-08 15:30,8,21455,21460,21440,21445,68
NLM18,2018-03-08 17:00,9,21470,21485,21455,21480,228
NLM18,2018-03-08 17:30,9,21480,21485,21420,21435,1219
NLM18,2018-03-08 18:00,9,21435,21545,21395,21545,2464
NLM18,2018-03-08 18:30,9,21550,21660,21550,21630,1157
NLM18,2018-03-08 19:00,9,21625,21710,21625,21675,1042
NLM18,2018-03-08 19:30,9,21670,21680,21600,21615,997
NLM18,2018-03-08 20:00,9,21610,21615,21290,21380,3386
NLM18,2018-03-08 20:30,9,21375,21410,21355,21380,369
NLM18,2018-03-08 21:00,9,21380,21400,21345,21400,348
NLM18,2018-03-08 21:30,9,21400,21440,21320,21380,559
NLM18,2018-03-08 22:00,9,21380,21390,21235,21265,659
NLM18,2018-03-08 22:30,9,21270,21315,21175,21315,537
NLM18,2018-03-08 23:00,9,21310,21340,21230,21250,405
NLM18,2018-03-08 23:30,9,21250,21295,21240,21280,271
NLM18,2018-03-09 00:00,9,21280,21365,21265,21360,662
NLM18,2018-03-09 00:30,9,21355,21360,21340,21340,79
NLM18,2018-03-09 01:00,9,21340,21345,21325,21335,366
NLM18,2018-03-09 01:30,9,21335,21350,21320,21325,990
NLM18,2018-03-09 02:00,9,21330,21375,21310,21345,1016
NLM18,2018-03-09 02:30,9,21350,21380,21325,21375,317
NLM18,2018-03-09 03:00,9,21375,21420,21360,21410,2117
NLM18,2018-03-09 03:30,9,21410,21465,21410,21455,1189
NLM18,2018-03-09 04:00,9,21460,21465,21425,21430,637
NLM18,2018-03-09 04:30,9,21430,21500,21430,21495,1107
NLM18,2018-03-09 05:00,9,21500,21500,21480,21485,266
NLM18,2018-03-09 05:30,9,21485,21490,21475,21475,428
NLM18,2018-03-09 06:00,9,21470,21520,21470,21500,642
NLM18,2018-03-09 06:30,9,21500,21500,21480,21480,224
NLM18,2018-03-09 07:00,9,21480,21480,21430,21445,699
NLM18,2018-03-09 07:30,9,21455,21610,21440,21585,3994
NLM18,2018-03-09 08:00,9,21580,21595,21545,21550,1113
NLM18,2018-03-09 08:30,9,21550,21570,21500,21545,1991
NLM18,2018-03-09 09:00,9,21555,21575,21535,21565,1693
NLM18,2018-03-09 09:30,9,21565,21640,21560,21610,1566
NLM18,2018-03-09 10:00,9,21610,21640,21585,21640,1893
NLM18,2018-03-09 10:30,9,21640,21655,21610,21625,1358
NLM18,2018-03-09 11:00,9,21630,21660,21630,21635,584
NLM18,2018-03-09 11:30,9,21635,21635,21610,21615,606
NLM18,2018-03-09 12:00,9,21620,21650,21620,21650,642
NLM18,2018-03-09 12:30,9,21650,21665,21645,21660,313
NLM18,2018-03-09 13:00,9,21660,21680,21640,21660,680
NLM18,2018-03-09 13:30,9,21655,21680,21645,21660,785
NLM18,2018-03-09 14:00,9,21660,21685,21650,21685,869
NLM18,2018-03-09 14:30,9,21685,21710,21685,21705,1328
NLM18,2018-03-09 15:00,9,21700,21705,21690,21690,140
NLM18,2018-03-09 15:30,9,21695,21700,21690,21695,46
NLM18,2018-03-11 17:00,12,21700,21745,21690,21730,120
NLM18,2018-03-11 17:30,12,21730,21755,21715,21735,183
NLM18,2018-03-11 18:00,12,21745,21765,21725,21730,407
NLM18,2018-03-11 18:30,12,21730,21810,21705,21775,1179
NLM18,2018-03-11 19:00,12,21770,21795,21725,21780,1636
NLM18,2018-03-11 19:30,12,21775,21800,21725,21740,620
NLM18,2018-03-11 20:00,12,21730,21775,21730,21750,390
NLM18,2018-03-11 20:30,12,21755,21755,21600,21610,1215
NLM18,2018-03-11 21:00,12,21615,21660,21575,21655,686
NLM18,2018-03-11 21:30,12,21650,21660,21610,21620,348
NLM18,2018-03-11 22:00,12,21630,21640,21565,21570,1014
NLM18,2018-03-11 22:30,12,21580,21585,21535,21575,412
NLM18,2018-03-11 23:00,12,21580,21600,21565,21565,209
NLM18,2018-03-11 23:30,12,21565,21570,21505,21540,400
NLM18,2018-03-12 00:00,12,21540,21650,21540,21605,814
NLM18,2018-03-12 00:30,12,21605,21665,21585,21660,438
NLM18,2018-03-12 01:00,12,21655,21735,21645,21730,986
NLM18,2018-03-12 01:30,12,21725,21735,21710,21715,119
NLM18,2018-03-12 02:00,12,21710,21730,21700,21720,422
NLM18,2018-03-12 02:30,12,21715,21735,21705,21720,610
NLM18,2018-03-12 03:00,12,21715,21715,21660,21660,720
NLM18,2018-03-12 03:30,12,21665,21685,21650,21680,569
NLM18,2018-03-12 04:00,12,21685,21695,21665,21680,447
NLM18,2018-03-12 04:30,12,21680,21690,21660,21690,318
NLM18,2018-03-12 05:00,12,21685,21705,21670,21700,341
NLM18,2018-03-12 05:30,12,21705,21715,21700,21710,332
NLM18,2018-03-12 06:00,12,21710,21715,21690,21695,260
NLM18,2018-03-12 06:30,12,21695,21700,21670,21680,446
NLM18,2018-03-12 07:00,12,21690,21690,21665,21675,349
NLM18,2018-03-12 07:30,12,21670,21680,21660,21665,280
NLM18,2018-03-12 08:00,12,21660,21675,21640,21670,687
NLM18,2018-03-12 08:30,12,21670,21715,21660,21690,994
NLM18,2018-03-12 09:00,12,21690,21695,21650,21660,914
NLM18,2018-03-12 09:30,12,21655,21660,21585,21590,1741
NLM18,2018-03-12 10:00,12,21590,21610,21550,21555,1237
NLM18,2018-03-12 10:30,12,21560,21615,21560,21615,619
NLM18,2018-03-12 11:00,12,21620,21635,21615,21630,692
NLM18,2018-03-12 11:30,12,21630,21635,21590,21595,506
NLM18,2018-03-12 12:00,12,21600,21615,21585,21590,251
NLM18,2018-03-12 12:30,12,21585,21620,21585,21605,619
NLM18,2018-03-12 13:00,12,21605,21615,21565,21575,430
NLM18,2018-03-12 13:30,12,21575,21580,21550,21560,416
NLM18,2018-03-12 14:00,12,21560,21590,21560,21590,275
NLM18,2018-03-12 14:30,12,21585,21620,21585,21590,626
NLM18,2018-03-12 15:00,12,21590,21595,21555,21560,337
NLM18,2018-03-12 15:30,12,21560,21570,21555,21570,36
NLM18,2018-03-12 17:00,13,21565,21575,21565,21570,17
NLM18,2018-03-12 17:30,13,21565,21575,21565,21575,10
NLM18,2018-03-12 18:00,13,21565,21565,21540,21550,155
NLM18,2018-03-12 18:30,13,21555,21590,21555,21555,396
NLM18,2018-03-12 19:00,13,21560,21590,21515,21560,733
NLM18,2018-03-12 19:30,13,21570,21590,21540,21575,253
NLM18,2018-03-12 20:00,13,21580,21630,21575,21595,333
NLM18,2018-03-12 20:30,13,21595,21665,21590,21630,286
NLM18,2018-03-12 21:00,13,21630,21635,21600,21605,171
NLM18,2018-03-12 21:30,13,21600,21605,21585,21605,115
NLM18,2018-03-12 22:00,13,21595,21610,21585,21610,86
NLM18,2018-03-12 22:30,13,21615,21655,21605,21630,254
NLM18,2018-03-12 23:00,13,21635,21675,21635,21670,256
NLM18,2018-03-12 23:30,13,21670,21755,21660,21740,644
NLM18,2018-03-13 00:00,13,21730,21765,21715,21725,389
NLM18,2018-03-13 00:30,13,21730,21780,21705,21780,494
NLM18,2018-03-13 01:00,13,21780,21800,21765,21785,663
NLM18,2018-03-13 01:30,13,21785,21795,21785,21790,104
NLM18,2018-03-13 02:00,13,21790,21800,21780,21800,333
NLM18,2018-03-13 02:30,13,21800,21810,21780,21790,1081
NLM18,2018-03-13 03:00,13,21795,21800,21780,21785,945
NLM18,2018-03-13 03:30,13,21790,21800,21780,21795,656
NLM18,2018-03-13 04:00,13,21795,21915,21795,21895,1985
NLM18,2018-03-13 04:30,13,21895,21900,21870,21875,1045
NLM18,2018-03-13 05:00,13,21870,21900,21870,21890,369
NLM18,2018-03-13 05:30,13,21895,21900,21880,21895,377
NLM18,2018-03-13 06:00,13,21895,21910,21890,21900,428
NLM18,2018-03-13 06:30,13,21900,21900,21865,21870,899
NLM18,2018-03-13 07:00,13,21870,21890,21860,21870,304
NLM18,2018-03-13 07:30,13,21870,21925,21770,21860,3614
NLM18,2018-03-13 08:00,13,21855,21890,21835,21875,1059
NLM18,2018-03-13 08:30,13,21875,21905,21850,21870,1427
NLM18,2018-03-13 09:00,13,21870,21885,21825,21865,1711
NLM18,2018-03-13 09:30,13,21870,21870,21810,21820,2397
NLM18,2018-03-13 10:00,13,21825,21825,21745,21755,1746
NLM18,2018-03-13 10:30,13,21760,21765,21695,21695,2364
NLM18,2018-03-13 11:00,13,21695,21700,21620,21645,3231
NLM18,2018-03-13 11:30,13,21645,21680,21635,21655,1616
NLM18,2018-03-13 12:00,13,21660,21670,21630,21640,1458
NLM18,2018-03-13 12:30,13,21640,21665,21580,21585,1084
NLM18,2018-03-13 13:00,13,21585,21605,21560,21570,707
NLM18,2018-03-13 13:30,13,21565,21610,21560,21580,874
NLM18,2018-03-13 14:00,13,21580,21590,21540,21545,1475
NLM18,2018-03-13 14:30,13,21545,21580,21530,21565,974
NLM18,2018-03-13 15:00,13,21570,21605,21570,21605,228
NLM18,2018-03-13 15:30,13,21605,21605,21585,21585,58
NLM18,2018-03-13 17:00,14,21575,21575,21520,21545,95
NLM18,2018-03-13 17:30,14,21555,21575,21555,21575,96
NLM18,2018-03-13 18:00,14,21575,21585,21560,21575,115
NLM18,2018-03-13 18:30,14,21575,21590,21545,21580,569
NLM18,2018-03-13 19:00,14,21580,21675,21575,21650,915
NLM18,2018-03-13 19:30,14,21645,21700,21635,21640,902
NLM18,2018-03-13 20:00,14,21645,21650,21575,21600,709
NLM18,2018-03-13 20:30,14,21595,21615,21540,21555,558
NLM18,2018-03-13 21:00,14,21555,21580,21550,21550,264
NLM18,2018-03-13 21:30,14,21555,21585,21540,21550,231
NLM18,2018-03-13 22:00,14,21555,21575,21545,21575,124
NLM18,2018-03-13 22:30,14,21575,21620,21540,21560,538
NLM18,2018-03-13 23:00,14,21560,21575,21490,21575,592
NLM18,2018-03-13 23:30,14,21575,21605,21570,21595,139
NLM18,2018-03-14 00:00,14,21610,21625,21585,21600,203
NLM18,2018-03-14 00:30,14,21595,21600,21565,21595,183
NLM18,2018-03-14 01:00,14,21600,21615,21585,21605,418
NLM18,2018-03-14 01:30,14,21605,21605,21590,21605,57
NLM18,2018-03-14 02:00,14,21605,21630,21600,21615,296
NLM18,2018-03-14 02:30,14,21615,21685,21615,21685,774
NLM18,2018-03-14 03:00,14,21685,21720,21670,21690,1520
NLM18,2018-03-14 03:30,14,21690,21710,21670,21690,1334
NLM18,2018-03-14 04:00,14,21690,21700,21680,21695,359
NLM18,2018-03-14 04:30,14,21695,21710,21675,21710,378
NLM18,2018-03-14 05:00,14,21710,21735,21705,21710,446
NLM18,2018-03-14 05:30,14,21715,21720,21690,21690,288
NLM18,2018-03-14 06:00,14,21690,21705,21690,21690,305
NLM18,2018-03-14 06:30,14,21690,21710,21685,21710,537
NLM18,2018-03-14 07:00,14,21715,21715,21685,21695,473
NLM18,2018-03-14 07:30,14,21695,21710,21665,21695,692
NLM18,2018-03-14 08:00,14,21695,21715,21680,21715,449
NLM18,2018-03-14 08:30,14,21715,21720,21630,21645,1781
NLM18,2018-03-14 09:00,14,21650,21675,21590,21615,1384
NLM18,2018-03-14 09:30,14,21615,21630,21585,21590,1137
NLM18,2018-03-14 10:00,14,21585,21595,21530,21560,1176
NLM18,2018-03-14 10:30,14,21560,21565,21450,21460,3276
NLM18,2018-03-14 11:00,14,21460,21495,21415,21475,1589
NLM18,2018-03-14 11:30,14,21475,21535,21475,21505,1194
NLM18,2018-03-14 12:00,14,21500,21515,21470,21495,714
NLM18,2018-03-14 12:30,14,21505,21600,21505,21580,1070
NLM18,2018-03-14 13:00,14,21585,21590,21555,21570,559
NLM18,2018-03-14 13:30,14,21570,21590,21485,21535,845
NLM18,2018-03-14 14:00,14,21545,21545,21490,21515,803
NLM18,2018-03-14 14:30,14,21520,21540,21505,21530,852
NLM18,2018-03-14 15:00,14,21535,21560,21530,21555,283
NLM18,2018-03-14 15:30,14,21560,21560,21545,21550,62
NLM18,2018-03-14 17:00,15,21555,21575,21545,21550,100
NLM18,2018-03-14 17:30,15,21550,21565,21550,21555,22
NLM18,2018-03-14 18:00,15,21555,21555,21540,21545,54
NLM18,2018-03-14 18:30,15,21545,21560,21505,21515,296
NLM18,2018-03-14 19:00,15,21520,21570,21490,21535,810
NLM18,2018-03-14 19:30,15,21540,21545,21420,21425,808
NLM18,2018-03-14 20:00,15,21425,21435,21365,21390,780
NLM18,2018-03-14 20:30,15,21385,21440,21385,21410,352
NLM18,2018-03-14 21:00,15,21415,21490,21410,21485,306
NLM18,2018-03-14 21:30,15,21485,21575,21485,21555,1164
NLM18,2018-03-14 22:00,15,21560,21600,21555,21560,595
NLM18,2018-03-14 22:30,15,21565,21625,21545,21615,423
NLM18,2018-03-14 23:00,15,21610,21640,21610,21630,252
NLM18,2018-03-14 23:30,15,21620,21635,21590,21600,241
NLM18,2018-03-15 00:00,15,21590,21615,21555,21570,177
NLM18,2018-03-15 00:30,15,21575,21630,21575,21630,223
NLM18,2018-03-15 01:00,15,21620,21645,21620,21635,559
NLM18,2018-03-15 01:30,15,21640,21655,21635,21645,125
NLM18,2018-03-15 02:00,15,21655,21660,21645,21660,152
NLM18,2018-03-15 02:30,15,21660,21695,21655,21660,632
NLM18,2018-03-15 03:00,15,21660,21675,21640,21645,1067
NLM18,2018-03-15 03:30,15,21640,21645,21605,21630,1113
NLM18,2018-03-15 04:00,15,21630,21670,21605,21655,579
NLM18,2018-03-15 04:30,15,21655,21655,21620,21620,478
NLM18,2018-03-15 05:00,15,21620,21620,21565,21585,698
NLM18,2018-03-15 05:30,15,21585,21590,21555,21555,435
NLM18,2018-03-15 06:00,15,21555,21595,21545,21590,613
NLM18,2018-03-15 06:30,15,21590,21625,21590,21600,569
NLM18,2018-03-15 07:00,15,21600,21605,21575,21595,421
NLM18,2018-03-15 07:30,15,21595,21635,21595,21610,484
NLM18,2018-03-15 08:00,15,21615,21640,21615,21625,433
NLM18,2018-03-15 08:30,15,21630,21635,21560,21570,1955
NLM18,2018-03-15 09:00,15,21570,21610,21570,21600,1523
NLM18,2018-03-15 09:30,15,21600,21630,21585,21630,749
NLM18,2018-03-15 10:00,15,21635,21700,21630,21675,2365
NLM18,2018-03-15 10:30,15,21680,21680,21610,21630,1288
NLM18,2018-03-15 11:00,15,21630,21650,21595,21600,1731
NLM18,2018-03-15 11:30,15,21595,21630,21585,21620,706
NLM18,2018-03-15 12:00,15,21615,21640,21590,21610,838
NLM18,2018-03-15 12:30,15,21605,21610,21495,21500,1963
NLM18,2018-03-15 13:00,15,21495,21545,21475,21540,1444
NLM18,2018-03-15 13:30,15,21535,21590,21535,21590,1013
NLM18,2018-03-15 14:00,15,21595,21620,21580,21620,860
NLM18,2018-03-15 14:30,15,21620,21635,21605,21625,1013
NLM18,2018-03-15 15:00,15,21625,21670,21620,21655,461
NLM18,2018-03-15 15:30,15,21655,21665,21650,21650,50
NLM18,2018-03-15 17:00,16,21640,21660,21630,21660,90
NLM18,2018-03-15 17:30,16,21655,21660,21650,21655,17
NLM18,2018-03-15 18:00,16,21645,21670,21640,21660,176
NLM18,2018-03-15 18:30,16,21650,21665,21635,21660,201
NLM18,2018-03-15 19:00,16,21655,21680,21555,21570,791
NLM18,2018-03-15 19:30,16,21570,21610,21560,21570,327
NLM18,2018-03-15 20:00,16,21565,21570,21505,21545,578
NLM18,2018-03-15 20:30,16,21540,21580,21530,21565,355
NLM18,2018-03-15 21:00,16,21555,21565,21540,21555,171
NLM18,2018-03-15 21:30,16,21540,21550,21510,21520,373
NLM18,2018-03-15 22:00,16,21530,21535,21520,21530,128
NLM18,2018-03-15 22:30,16,21535,21540,21445,21455,453
NLM18,2018-03-15 23:00,16,21445,21490,21445,21485,299
NLM18,2018-03-15 23:30,16,21485,21490,21450,21455,217
NLM18,2018-03-16 00:00,16,21460,21525,21460,21495,313
NLM18,2018-03-16 00:30,16,21500,21530,21485,21500,493
NLM18,2018-03-16 01:00,16,21495,21500,21435,21450,803
NLM18,2018-03-16 01:30,16,21455,21460,21450,21455,252
NLM18,2018-03-16 02:00,16,21450,21455,21435,21435,292
NLM18,2018-03-16 02:30,16,21435,21435,21335,21340,1339
NLM18,2018-03-16 03:00,16,21340,21400,21340,21390,1222
NLM18,2018-03-16 03:30,16,21390,21445,21390,21440,1133
NLM18,2018-03-16 04:00,16,21435,21435,21405,21420,352
NLM18,2018-03-16 04:30,16,21420,21425,21400,21420,308
NLM18,2018-03-16 05:00,16,21415,21415,21370,21395,701
NLM18,2018-03-16 05:30,16,21395,21410,21390,21410,455
NLM18,2018-03-16 06:00,16,21405,21415,21390,21390,517
NLM18,2018-03-16 06:30,16,21395,21400,21355,21360,477
NLM18,2018-03-16 07:00,16,21355,21385,21355,21380,416
NLM18,2018-03-16 07:30,16,21380,21410,21380,21405,505
NLM18,2018-03-16 08:00,16,21400,21430,21385,21390,979
NLM18,2018-03-16 08:30,16,21395,21470,21390,21435,2779
NLM18,2018-03-16 09:00,16,21435,21475,21425,21475,1708
NLM18,2018-03-16 09:30,16,21475,21500,21465,21490,1300
NLM18,2018-03-16 10:00,16,21485,21500,21445,21495,1156
NLM18,2018-03-16 10:30,16,21495,21505,21435,21440,1584
NLM18,2018-03-16 11:00,16,21445,21455,21435,21445,588
NLM18,2018-03-16 11:30,16,21445,21465,21430,21450,975
NLM18,2018-03-16 12:00,16,21455,21460,21415,21420,631
NLM18,2018-03-16 12:30,16,21420,21435,21390,21400,676
NLM18,2018-03-16 13:00,16,21405,21415,21385,21415,598
NLM18,2018-03-16 13:30,16,21415,21435,21405,21425,760
NLM18,2018-03-16 14:00,16,21435,21435,21410,21435,315
NLM18,2018-03-16 14:30,16,21430,21460,21420,21420,1173
NLM18,2018-03-16 15:00,16,21420,21430,21400,21405,571
NLM18,2018-03-16 15:30,16,21410,21415,21400,21405,98
NLM18,2018-03-18 17:00,19,21390,21400,21365,21365,127
NLM18,2018-03-18 17:30,19,21365,21380,21355,21370,68
NLM18,2018-03-18 18:00,19,21365,21390,21355,21390,260
NLM18,2018-03-18 18:30,19,21390,21395,21330,21350,423
NLM18,2018-03-18 19:00,19,21350,21480,21335,21415,1404
NLM18,2018-03-18 19:30,19,21410,21410,21270,21275,638
NLM18,2018-03-18 20:00,19,21275,21280,21170,21210,1292
NLM18,2018-03-18 20:30,19,21210,21250,21180,21240,290
NLM18,2018-03-18 21:00,19,21250,21295,21250,21295,135
NLM18,2018-03-18 21:30,19,21295,21315,21290,21310,311
NLM18,2018-03-18 22:00,19,21305,21320,21295,21305,129
NLM18,2018-03-18 22:30,19,21305,21345,21290,21325,290
NLM18,2018-03-18 23:00,19,21325,21325,21290,21310,183
NLM18,2018-03-18 23:30,19,21305,21345,21305,21315,147
NLM18,2018-03-19 00:00,19,21305,21305,21240,21280,317
NLM18,2018-03-19 00:30,19,21280,21320,21270,21290,229
NLM18,2018-03-19 01:00,19,21290,21295,21265,21275,269
NLM18,2018-03-19 01:30,19,21280,21285,21260,21275,75
NLM18,2018-03-19 02:00,19,21270,21280,21245,21255,452
NLM18,2018-03-19 02:30,19,21255,21300,21245,21290,792
NLM18,2018-03-19 03:00,19,21300,21320,21200,21210,1474
NLM18,2018-03-19 03:30,19,21210,21235,21190,21230,1121
NLM18,2018-03-19 04:00,19,21225,21275,21215,21270,956
NLM18,2018-03-19 04:30,19,21265,21285,21250,21285,657
NLM18,2018-03-19 05:00,19,21290,21300,21255,21275,561
NLM18,2018-03-19 05:30,19,21280,21315,21275,21300,531
NLM18,2018-03-19 06:00,19,21300,21310,21270,21270,386
NLM18,2018-03-19 06:30,19,21270,21305,21270,21305,384
NLM18,2018-03-19 07:00,19,21300,21345,21300,21335,636
NLM18,2018-03-19 07:30,19,21335,21335,21310,21315,285
NLM18,2018-03-19 08:00,19,21315,21320,21285,21305,502
NLM18,2018-03-19 08:30,19,21310,21310,21245,21280,1733
NLM18,2018-03-19 09:00,19,21280,21285,21235,21280,1593
NLM18,2018-03-19 09:30,19,21280,21285,21185,21195,1878
NLM18,2018-03-19 10:00,19,21190,21210,21130,21165,3248
NLM18,2018-03-19 10:30,19,21170,21170,21050,21065,2978
NLM18,2018-03-19 11:00,19,21070,21120,21045,21115,2701
NLM18,2018-03-19 11:30,19,21115,21125,21020,21065,3734
NLM18,2018-03-19 12:00,19,21070,21075,20990,21015,1584
NLM18,2018-03-19 12:30,19,21015,21045,20990,21035,1344
NLM18,2018-03-19 13:00,19,21035,21055,20965,20995,2213
NLM18,2018-03-19 13:30,19,20995,21000,20905,20985,1535
NLM18,2018-03-19 14:00,19,20980,21045,20960,21040,1323
NLM18,2018-03-19 14:30,19,21040,21105,21005,21085,1808
NLM18,2018-03-19 15:00,19,21090,21125,21085,21110,944
NLM18,2018-03-19 15:30,19,21115,21140,21115,21140,409
NLM18,2018-03-19 17:00,20,21125,21125,21080,21100,140
NLM18,2018-03-19 17:30,20,21090,21105,21090,21105,294
NLM18,2018-03-19 18:00,20,21105,21105,21080,21080,203
NLM18,2018-03-19 18:30,20,21085,21115,21055,21100,611
NLM18,2018-03-19 19:00,20,21105,21115,21040,21100,1254
NLM18,2018-03-19 19:30,20,21105,21130,21055,21065,523
NLM18,2018-03-19 20:00,20,21065,21120,21060,21110,322
NLM18,2018-03-19 20:30,20,21100,21150,21090,21090,534
NLM18,2018-03-19 21:00,20,21095,21100,21075,21090,166
NLM18,2018-03-19 21:30,20,21080,21080,21030,21060,382
NLM18,2018-03-19 22:00,20,21060,21095,21060,21095,153
NLM18,2018-03-19 22:30,20,21100,21165,21095,21140,505
NLM18,2018-03-19 23:00,20,21130,21170,21115,21160,283
NLM18,2018-03-19 23:30,20,21160,21190,21140,21140,288
NLM18,2018-03-20 00:00,20,21145,21175,21140,21160,147
NLM18,2018-03-20 00:30,20,21160,21190,21145,21190,367
NLM18,2018-03-20 01:00,20,21190,21195,21145,21175,418
NLM18,2018-03-20 01:30,20,21175,21210,21175,21185,175
NLM18,2018-03-20 02:00,20,21190,21220,21170,21215,403
NLM18,2018-03-20 02:30,20,21225,21255,21205,21205,1336
NLM18,2018-03-20 03:00,20,21200,21225,21180,21180,852
NLM18,2018-03-20 03:30,20,21185,21185,21150,21175,630
NLM18,2018-03-20 04:00,20,21175,21180,21110,21140,961
NLM18,2018-03-20 04:30,20,21140,21175,21125,21165,407
NLM18,2018-03-20 05:00,20,21165,21205,21160,21190,561
NLM18,2018-03-20 05:30,20,21190,21230,21185,21220,376
NLM18,2018-03-20 06:00,20,21220,21255,21215,21255,381
NLM18,2018-03-20 06:30,20,21255,21280,21255,21280,666
NLM18,2018-03-20 07:00,20,21280,21280,21260,21260,493
NLM18,2018-03-20 07:30,20,21265,21265,21240,21240,355
NLM18,2018-03-20 08:00,20,21235,21235,21200,21215,922
NLM18,2018-03-20 08:30,20,21215,21270,21205,21215,1380
NLM18,2018-03-20 09:00,20,21215,21230,21170,21230,1285
NLM18,2018-03-20 09:30,20,21230,21260,21220,21245,977
NLM18,2018-03-20 10:00,20,21250,21260,21230,21255,1065
NLM18,2018-03-20 10:30,20,21255,21260,21195,21215,1188
NLM18,2018-03-20 11:00,20,21220,21260,21195,21245,1687
NLM18,2018-03-20 11:30,20,21245,21250,21220,21225,554
NLM18,2018-03-20 12:00,20,21225,21230,21195,21210,422
NLM18,2018-03-20 12:30,20,21205,21215,21200,21210,446
NLM18,2018-03-20 13:00,20,21205,21240,21195,21240,358
NLM18,2018-03-20 13:30,20,21240,21275,21235,21275,627
NLM18,2018-03-20 14:00,20,21275,21315,21275,21305,1068
NLM18,2018-03-20 14:30,20,21300,21315,21260,21260,1284
NLM18,2018-03-20 15:00,20,21270,21300,21265,21295,408
NLM18,2018-03-20 15:30,20,21300,21305,21290,21295,77
NLM18,2018-03-20 17:00,21,21300,21300,21295,21295,26
NLM18,2018-03-20 17:30,21,21285,21290,21280,21285,14
NLM18,2018-03-20 18:00,21,21290,21320,21280,21305,127
NLM18,2018-03-20 18:30,21,21310,21315,21270,21285,116
NLM18,2018-03-20 19:00,21,21290,21330,21290,21290,249
NLM18,2018-03-20 19:30,21,21290,21300,21275,21275,149
NLM18,2018-03-20 20:00,21,21275,21310,21265,21295,78
NLM18,2018-03-20 20:30,21,21305,21305,21275,21275,142
NLM18,2018-03-20 21:00,21,21275,21295,21275,21285,22
NLM18,2018-03-20 21:30,21,21280,21300,21280,21300,15
NLM18,2018-03-20 22:00,21,21300,21310,21300,21300,21
NLM18,2018-03-20 22:30,21,21290,21315,21290,21315,60
NLM18,2018-03-20 23:00,21,21320,21320,21305,21310,21
NLM18,2018-03-20 23:30,21,21310,21325,21310,21325,64
NLM18,2018-03-21 00:00,21,21320,21320,21280,21280,100
NLM18,2018-03-21 00:30,21,21280,21285,21235,21235,370
NLM18,2018-03-21 01:00,21,21240,21265,21240,21255,119
NLM18,2018-03-21 01:30,21,21250,21270,21245,21270,43
NLM18,2018-03-21 02:00,21,21260,21270,21230,21240,135
NLM18,2018-03-21 02:30,21,21245,21265,21230,21250,176
NLM18,2018-03-21 03:00,21,21240,21240,21200,21200,486
NLM18,2018-03-21 03:30,21,21200,21210,21170,21190,425
NLM18,2018-03-21 04:00,21,21195,21195,21145,21170,572
NLM18,2018-03-21 04:30,21,21170,21190,21160,21180,307
NLM18,2018-03-21 05:00,21,21185,21195,21170,21195,90
NLM18,2018-03-21 05:30,21,21200,21225,21200,21200,274
NLM18,2018-03-21 06:00,21,21200,21220,21200,21210,108
NLM18,2018-03-21 06:30,21,21210,21215,21150,21180,696
NLM18,2018-03-21 07:00,21,21180,21190,21165,21190,231
NLM18,2018-03-21 07:30,21,21190,21190,21165,21170,258
NLM18,2018-03-21 08:00,21,21175,21175,21150,21165,432
NLM18,2018-03-21 08:30,21,21165,21180,21125,21140,863
NLM18,2018-03-21 09:00,21,21150,21195,21150,21165,644
NLM18,2018-03-21 09:30,21,21165,21205,21150,21185,660
NLM18,2018-03-21 10:00,21,21185,21200,21175,21200,357
NLM18,2018-03-21 10:30,21,21200,21270,21200,21260,990
NLM18,2018-03-21 11:00,21,21260,21300,21250,21295,1090
NLM18,2018-03-21 11:30,21,21290,21310,21285,21305,498
NLM18,2018-03-21 12:00,21,21305,21305,21260,21270,290
NLM18,2018-03-21 12:30,21,21275,21280,21250,21270,339
NLM18,2018-03-21 13:00,21,21270,21370,21265,21290,2483
NLM18,2018-03-21 13:30,21,21295,21320,21135,21190,2464
NLM18,2018-03-21 14:00,21,21185,21265,21165,21205,1612
NLM18,2018-03-21 14:30,21,21200,21225,21135,21145,998
NLM18,2018-03-21 15:00,21,21145,21150,21135,21135,463
NLM18,2018-03-21 15:30,21,21135,21155,21130,21150,61
NLM18,2018-03-21 17:00,22,21160,21205,21160,21200,147
NLM18,2018-03-21 17:30,22,21200,21220,21195,21195,72
NLM18,2018-03-21 18:00,22,21190,21210,21175,21210,223
NLM18,2018-03-21 18:30,22,21210,21225,21175,21185,580
NLM18,2018-03-21 19:00,22,21185,21275,21165,21250,1464
NLM18,2018-03-21 19:30,22,21245,21290,21240,21260,503
NLM18,2018-03-21 20:00,22,21265,21380,21265,21370,781
NLM18,2018-03-21 20:30,22,21370,21390,21325,21330,294
NLM18,2018-03-21 21:00,22,21325,21330,21270,21275,395
NLM18,2018-03-21 21:30,22,21270,21280,21250,21270,445
NLM18,2018-03-21 22:00,22,21270,21270,21230,21255,269
NLM18,2018-03-21 22:30,22,21255,21300,21250,21295,179
NLM18,2018-03-21 23:00,22,21290,21345,21275,21335,351
NLM18,2018-03-21 23:30,22,21325,21335,21295,21310,281
NLM18,2018-03-22 00:00,22,21305,21375,21295,21345,552
NLM18,2018-03-22 00:30,22,21350,21395,21345,21395,570
NLM18,2018-03-22 01:00,22,21390,21400,21360,21370,607
NLM18,2018-03-22 01:30,22,21365,21370,21340,21350,169
NLM18,2018-03-22 02:00,22,21350,21350,21310,21330,777
NLM18,2018-03-22 02:30,22,21330,21335,21190,21210,3797
NLM18,2018-03-22 03:00,22,21210,21275,21195,21270,2149
NLM18,2018-03-22 03:30,22,21265,21280,21250,21265,627
NLM18,2018-03-22 04:00,22,21270,21270,21200,21200,1422
NLM18,2018-03-22 04:30,22,21205,21230,21185,21215,1671
NLM18,2018-03-22 05:00,22,21215,21240,21205,21235,559
NLM18,2018-03-22 05:30,22,21230,21240,21185,21205,970
NLM18,2018-03-22 06:00,22,21210,21230,21205,21215,503
NLM18,2018-03-22 06:30,22,21220,21235,21200,21200,869
NLM18,2018-03-22 07:00,22,21200,21225,21165,21165,688
NLM18,2018-03-22 07:30,22,21165,21180,21075,21110,2571
NLM18,2018-03-22 08:00,22,21110,21115,21065,21080,1636
NLM18,2018-03-22 08:30,22,21080,21125,21035,21075,2404
NLM18,2018-03-22 09:00,22,21070,21155,21055,21090,2210
NLM18,2018-03-22 09:30,22,21085,21085,20980,21010,3247
NLM18,2018-03-22 10:00,22,21015,21040,20965,20985,1778
NLM18,2018-03-22 10:30,22,20985,20995,20920,20920,2624
NLM18,2018-03-22 11:00,22,20920,21095,20880,21090,4974
NLM18,2018-03-22 11:30,22,21090,21140,21070,21075,3247
NLM18,2018-03-22 12:00,22,21065,21165,21035,21165,1754
NLM18,2018-03-22 12:30,22,21165,21185,21130,21155,1035
NLM18,2018-03-22 13:00,22,21155,21175,21055,21060,1224
NLM18,2018-03-22 13:30,22,21060,21110,21045,21050,1068
NLM18,2018-03-22 14:00,22,21050,21090,20995,21005,1535
NLM18,2018-03-22 14:30,22,21005,21005,20845,20860,5713
NLM18,2018-03-22 15:00,22,20865,20895,20845,20855,985
NLM18,2018-03-22 15:30,22,20855,20855,20710,20770,1261
NLM18,2018-03-22 17:00,23,20800,20800,20650,20650,620
NLM18,2018-03-22 17:30,23,20660,20675,20540,20660,1964
NLM18,2018-03-22 18:00,23,20665,20665,20610,20610,919
NLM18,2018-03-22 18:30,23,20620,20750,20575,20740,2125
NLM18,2018-03-22 19:00,23,20745,20810,20700,20730,2907
NLM18,2018-03-22 19:30,23,20725,20725,20575,20600,1436
NLM18,2018-03-22 20:00,23,20595,20660,20550,20605,1661
NLM18,2018-03-22 20:30,23,20605,20645,20585,20635,1076
NLM18,2018-03-22 21:00,23,20635,20725,20620,20625,600
NLM18,2018-03-22 21:30,23,20620,20625,20540,20595,715
NLM18,2018-03-22 22:00,23,20590,20620,20570,20610,396
NLM18,2018-03-22 22:30,23,20615,20630,20560,20570,451
NLM18,2018-03-22 23:00,23,20570,20575,20480,20480,1127
NLM18,2018-03-22 23:30,23,20480,20520,20415,20460,883
NLM18,2018-03-23 00:00,23,20455,20480,20395,20415,647
NLM18,2018-03-23 00:30,23,20415,20425,20355,20405,1011
NLM18,2018-03-23 01:00,23,20405,20415,20315,20350,2165
NLM18,2018-03-23 01:30,23,20345,20400,20325,20395,1961
NLM18,2018-03-23 02:00,23,20395,20435,20385,20410,1578
NLM18,2018-03-23 02:30,23,20410,20520,20410,20510,1660
NLM18,2018-03-23 03:00,23,20510,20570,20465,20475,4354
NLM18,2018-03-23 03:30,23,20475,20490,20405,20435,1838
NLM18,2018-03-23 04:00,23,20435,20460,20380,20395,1308
NLM18,2018-03-23 04:30,23,20395,20405,20330,20360,2187
NLM18,2018-03-23 05:00,23,20365,20420,20345,20395,867
NLM18,2018-03-23 05:30,23,20395,20455,20395,20455,801
NLM18,2018-03-23 06:00,23,20460,20490,20440,20450,1447
NLM18,2018-03-23 06:30,23,20450,20465,20410,20465,1315
NLM18,2018-03-23 07:00,23,20460,20565,20460,20520,3083
NLM18,2018-03-23 07:30,23,20525,20565,20490,20500,1387
NLM18,2018-03-23 08:00,23,20500,20585,20500,20565,1343
NLM18,2018-03-23 08:30,23,20565,20615,20475,20540,3524
NLM18,2018-03-23 09:00,23,20545,20590,20490,20530,2229
NLM18,2018-03-23 09:30,23,20530,20595,20515,20585,2334
NLM18,2018-03-23 10:00,23,20585,20605,20490,20495,2339
NLM18,2018-03-23 10:30,23,20490,20515,20335,20335,4697
NLM18,2018-03-23 11:00,23,20340,20435,20330,20420,2138
NLM18,2018-03-23 11:30,23,20420,20420,20330,20365,1466
NLM18,2018-03-23 12:00,23,20360,20480,20345,20435,2053
NLM18,2018-03-23 12:30,23,20440,20515,20390,20485,1418
NLM18,2018-03-23 13:00,23,20485,20510,20360,20385,1304
NLM18,2018-03-23 13:30,23,20375,20390,20270,20275,2346
NLM18,2018-03-23 14:00,23,20275,20305,20195,20250,3034
NLM18,2018-03-23 14:30,23,20250,20250,20135,20135,3460
NLM18,2018-03-23 15:00,23,20130,20180,20130,20145,826
NLM18,2018-03-23 15:30,23,20145,20165,20130,20155,140
NLM18,2018-03-25 17:00,26,20155,20215,20130,20185,143
NLM18,2018-03-25 17:30,26,20180,20180,20135,20165,204
NLM18,2018-03-25 18:00,26,20160,20240,20160,20235,599
NLM18,2018-03-25 18:30,26,20235,20255,20195,20220,1239
NLM18,2018-03-25 19:00,26,20215,20260,20145,20190,2312
NLM18,2018-03-25 19:30,26,20190,20280,20175,20275,812
NLM18,2018-03-25 20:00,26,20275,20280,20190,20245,891
NLM18,2018-03-25 20:30,26,20240,20375,20205,20375,1358
NLM18,2018-03-25 21:00,26,20365,20370,20310,20325,395
NLM18,2018-03-25 21:30,26,20330,20360,20320,20325,409
NLM18,2018-03-25 22:00,26,20320,20325,20275,20315,314
NLM18,2018-03-25 22:30,26,20315,20410,20315,20410,643
NLM18,2018-03-25 23:00,26,20405,20405,20315,20350,373
NLM18,2018-03-25 23:30,26,20355,20360,20285,20315,526
NLM18,2018-03-26 00:00,26,20315,20495,20310,20485,1215
NLM18,2018-03-26 00:30,26,20480,20550,20475,20550,1210
NLM18,2018-03-26 01:00,26,20550,20595,20485,20525,2910
NLM18,2018-03-26 01:30,26,20525,20550,20500,20535,1097
NLM18,2018-03-26 02:00,26,20535,20540,20495,20500,1494
NLM18,2018-03-26 02:30,26,20500,20570,20500,20550,1336
NLM18,2018-03-26 03:00,26,20550,20605,20545,20575,866
NLM18,2018-03-26 03:30,26,20570,20575,20515,20530,722
NLM18,2018-03-26 04:00,26,20525,20570,20515,20560,923
NLM18,2018-03-26 04:30,26,20555,20635,20555,20615,1316
NLM18,2018-03-26 05:00,26,20610,20645,20605,20615,666
NLM18,2018-03-26 05:30,26,20615,20635,20590,20625,557
NLM18,2018-03-26 06:00,26,20620,20635,20575,20580,617
NLM18,2018-03-26 06:30,26,20580,20600,20545,20565,929
NLM18,2018-03-26 07:00,26,20565,20620,20565,20585,901
NLM18,2018-03-26 07:30,26,20585,20605,20560,20560,680
NLM18,2018-03-26 08:00,26,20560,20565,20520,20565,1278
NLM18,2018-03-26 08:30,26,20565,20595,20525,20525,2699
NLM18,2018-03-26 09:00,26,20525,20555,20455,20455,2140
NLM18,2018-03-26 09:30,26,20455,20500,20420,20420,2993
NLM18,2018-03-26 10:00,26,20425,20455,20345,20375,3787
NLM18,2018-03-26 10:30,26,20380,20450,20355,20420,2034
NLM18,2018-03-26 11:00,26,20425,20505,20395,20490,1244
NLM18,2018-03-26 11:30,26,20490,20525,20450,20465,807
NLM18,2018-03-26 12:00,26,20460,20540,20460,20495,1161
NLM18,2018-03-26 12:30,26,20495,20505,20440,20460,1088
NLM18,2018-03-26 13:00,26,20465,20575,20460,20575,1058
NLM18,2018-03-26 13:30,26,20575,20600,20545,20565,1339
NLM18,2018-03-26 14:00,26,20565,20665,20565,20665,1175
NLM18,2018-03-26 14:30,26,20665,20705,20650,20700,1804
NLM18,2018-03-26 15:00,26,20700,20700,20660,20685,578
NLM18,2018-03-26 15:30,26,20685,20695,20675,20690,118
NLM18,2018-03-26 17:00,27,20695,20755,20695,20755,172
NLM18,2018-03-26 17:30,27,20755,20755,20710,20715,98
NLM18,2018-03-26 18:00,27,20715,20715,20690,20715,280
NLM18,2018-03-26 18:30,27,20715,20780,20715,20780,1038
NLM18,2018-03-26 19:00,27,20780,20820,20760,20780,2196
NLM18,2018-03-26 19:30,27,20780,20895,20760,20875,1176
NLM18,2018-03-26 20:00,27,20870,20970,20865,20940,1434
NLM18,2018-03-26 20:30,27,20930,20960,20915,20930,494
NLM18,2018-03-26 21:00,27,20940,20995,20910,20910,589
NLM18,2018-03-26 21:30,27,20910,20965,20895,20960,373
NLM18,2018-03-26 22:00,27,20965,20980,20935,20945,189
NLM18,2018-03-26 22:30,27,20950,21065,20950,21055,993
NLM18,2018-03-26 23:00,27,21050,21115,21040,21085,649
NLM18,2018-03-26 23:30,27,21090,21090,21025,21045,595
NLM18,2018-03-27 00:00,27,21045,21105,21020,21100,475
NLM18,2018-03-27 00:30,27,21100,21110,21060,21095,957
NLM18,2018-03-27 01:00,27,21095,21145,21080,21085,2433
NLM18,2018-03-27 01:30,27,21085,21140,21085,21135,814
NLM18,2018-03-27 02:00,27,21135,21145,21105,21105,1592
NLM18,2018-03-27 02:30,27,21105,21115,21055,21085,1287
NLM18,2018-03-27 03:00,27,21085,21095,21070,21095,833
NLM18,2018-03-27 03:30,27,21095,21120,21085,21115,725
NLM18,2018-03-27 04:00,27,21115,21140,21105,21140,836
NLM18,2018-03-27 04:30,27,21140,21180,21135,21180,739
NLM18,2018-03-27 05:00,27,21175,21180,21140,21155,484
NLM18,2018-03-27 05:30,27,21150,21150,21115,21120,529
NLM18,2018-03-27 06:00,27,21120,21175,21120,21155,487
NLM18,2018-03-27 06:30,27,21160,21165,21120,21130,575
NLM18,2018-03-27 07:00,27,21130,21140,21115,21115,681
NLM18,2018-03-27 07:30,27,21115,21115,21055,21060,1014
NLM18,2018-03-27 08:00,27,21060,21100,21050,21100,733
NLM18,2018-03-27 08:30,27,21105,21105,20990,21050,2514
NLM18,2018-03-27 09:00,27,21050,21075,20960,20995,2292
NLM18,2018-03-27 09:30,27,20995,21060,20955,21030,2257
NLM18,2018-03-27 10:00,27,21030,21045,20980,21035,2099
NLM18,2018-03-27 10:30,27,21040,21130,21035,21105,1901
NLM18,2018-03-27 11:00,27,21105,21110,21030,21035,1207
NLM18,2018-03-27 11:30,27,21025,21055,21005,21045,1276
NLM18,2018-03-27 12:00,27,21050,21090,21020,21025,850
NLM18,2018-03-27 12:30,27,21025,21035,20925,20970,1441
NLM18,2018-03-27 13:00,27,20965,20985,20915,20915,1283
NLM18,2018-03-27 13:30,27,20915,20965,20855,20860,1368
NLM18,2018-03-27 14:00,27,20855,20860,20725,20730,2670
NLM18,2018-03-27 14:30,27,20725,20750,20610,20660,4310
NLM18,2018-03-27 15:00,27,20660,20725,20660,20705,728
NLM18,2018-03-27 15:30,27,20700,20700,20680,20690,357
NLM18,2018-03-27 17:00,28,20690,20705,20670,20695,190
NLM18,2018-03-27 17:30,28,20705,20725,20695,20725,91
NLM18,2018-03-27 18:00,28,20725,20735,20700,20705,278
NLM18,2018-03-27 18:30,28,20695,20865,20680,20825,1230
NLM18,2018-03-27 19:00,28,20820,20920,20805,20830,2677
NLM18,2018-03-27 19:30,28,20840,20865,20760,20790,1978
NLM18,2018-03-27 20:00,28,20795,20870,20795,20865,943
NLM18,2018-03-27 20:30,28,20860,20960,20845,20930,2093
NLM18,2018-03-27 21:00,28,20935,20970,20905,20925,824
NLM18,2018-03-27 21:30,28,20920,20925,20885,20895,537
NLM18,2018-03-27 22:00,28,20895,20905,20860,20880,821
NLM18,2018-03-27 22:30,28,20880,20935,20870,20905,989
NLM18,2018-03-27 23:00,28,20900,20975,20890,20950,976
NLM18,2018-03-27 23:30,28,20950,20980,20900,20940,1121
NLM18,2018-03-28 00:00,28,20935,20940,20785,20785,1657
NLM18,2018-03-28 00:30,28,20785,21000,20780,21000,2461
NLM18,2018-03-28 01:00,28,21000,21045,20980,21040,2847
NLM18,2018-03-28 01:30,28,21040,21085,21025,21035,1125
NLM18,2018-03-28 02:00,28,21035,21035,20965,20970,2564
NLM18,2018-03-28 02:30,28,20975,20990,20895,20900,2107
NLM18,2018-03-28 03:00,28,20895,20965,20880,20950,1988
NLM18,2018-03-28 03:30,28,20950,20970,20890,20910,1162
NLM18,2018-03-28 04:00,28,20910,20930,20865,20920,1079
NLM18,2018-03-28 04:30,28,20920,20935,20905,20915,779
NLM18,2018-03-28 05:00,28,20920,20990,20910,20960,2092
NLM18,2018-03-28 05:30,28,20960,21020,20945,21020,1554
NLM18,2018-03-28 06:00,28,21025,21085,21020,21075,1255
NLM18,2018-03-28 06:30,28,21075,21090,21055,21085,1121
NLM18,2018-03-28 07:00,28,21085,21155,21085,21140,1249
NLM18,2018-03-28 07:30,28,21140,21160,21045,21045,1201
NLM18,2018-03-28 08:00,28,21040,21075,21015,21050,1366
NLM18,2018-03-28 08:30,28,21050,21080,20950,21050,3667
NLM18,2018-03-28 09:00,28,21050,21110,20995,21030,2947
NLM18,2018-03-28 09:30,28,21035,21055,20920,20970,2824
NLM18,2018-03-28 10:00,28,20970,21035,20960,20965,2261
NLM18,2018-03-28 10:30,28,20970,21100,20945,21080,3811
NLM18,2018-03-28 11:00,28,21085,21210,21060,21160,2652
NLM18,2018-03-28 11:30,28,21165,21210,21100,21100,1784
NLM18,2018-03-28 12:00,28,21100,21230,21070,21225,3125
NLM18,2018-03-28 12:30,28,21230,21295,21185,21255,2526
NLM18,2018-03-28 13:00,28,21260,21310,21210,21250,2166
NLM18,2018-03-28 13:30,28,21245,21325,21230,21235,1492
NLM18,2018-03-28 14:00,28,21230,21255,21165,21250,2269
NLM18,2018-03-28 14:30,28,21250,21320,21230,21240,2568
NLM18,2018-03-28 15:00,28,21240,21270,21215,21270,489
NLM18,2018-03-28 15:30,28,21265,21270,21250,21260,50
NLM18,2018-03-28 17:00,29,21260,21295,21260,21290,74
NLM18,2018-03-28 17:30,29,21290,21295,21280,21285,59
NLM18,2018-03-28 18:00,29,21285,21290,21245,21270,205
NLM18,2018-03-28 18:30,29,21270,21290,21255,21260,549
NLM18,2018-03-28 19:00,29,21265,21285,21180,21245,2149
NLM18,2018-03-28 19:30,29,21250,21250,21205,21210,674
NLM18,2018-03-28 20:00,29,21210,21245,21170,21225,530
NLM18,2018-03-28 20:30,29,21225,21225,21135,21150,721
NLM18,2018-03-28 21:00,29,21140,21160,21110,21140,445
NLM18,2018-03-28 21:30,29,21145,21180,21135,21175,187
NLM18,2018-03-28 22:00,29,21180,21190,21115,21135,446
NLM18,2018-03-28 22:30,29,21140,21150,21095,21130,534
NLM18,2018-03-28 23:00,29,21130,21145,21100,21125,246
NLM18,2018-03-28 23:30,29,21130,21130,20995,21005,580
NLM18,2018-03-29 00:00,29,21010,21040,20980,21005,628
NLM18,2018-03-29 00:30,29,21010,21170,21010,21140,1134
NLM18,2018-03-29 01:00,29,21140,21225,21125,21215,1739
NLM18,2018-03-29 01:30,29,21215,21250,21215,21240,725
NLM18,2018-03-29 02:00,29,21240,21245,21195,21215,878
NLM18,2018-03-29 02:30,29,21205,21260,21180,21220,1051
NLM18,2018-03-29 03:00,29,21220,21230,21195,21220,607
NLM18,2018-03-29 03:30,29,21220,21260,21205,21245,460
NLM18,2018-03-29 04:00,29,21240,21280,21240,21270,742
NLM18,2018-03-29 04:30,29,21270,21305,21265,21300,553
NLM18,2018-03-29 05:00,29,21295,21315,21290,21310,860
NLM18,2018-03-29 05:30,29,21315,21315,21260,21260,966
NLM18,2018-03-29 06:00,29,21260,21270,21245,21245,710
NLM18,2018-03-29 06:30,29,21245,21290,21235,21275,599
NLM18,2018-03-29 07:00,29,21275,21305,21225,21300,1544
NLM18,2018-03-29 07:30,29,21300,21370,21285,21350,1694
NLM18,2018-03-29 08:00,29,21350,21355,21335,21350,559
NLM18,2018-03-29 08:30,29,21350,21390,21310,21320,3312
NLM18,2018-03-29 09:00,29,21325,21360,21290,21350,2680
NLM18,2018-03-29 09:30,29,21355,21425,21350,21405,3595
NLM18,2018-03-29 10:00,29,21410,21445,21385,21405,3409
NLM18,2018-03-29 10:30,29,21400,21415,21370,21395,2748
NLM18,2018-03-29 11:00,29,21395,21395,21345,21380,1754
NLM18,2018-03-29 11:30,29,21385,21430,21375,21420,1334
NLM18,2018-03-29 12:00,29,21425,21445,21405,21440,920
NLM18,2018-03-29 12:30,29,21445,21475,21435,21470,1607
NLM18,2018-03-29 13:00,29,21470,21500,21455,21485,1010
NLM18,2018-03-29 13:30,29,21490,21600,21465,21570,2447
NLM18,2018-03-29 14:00,29,21570,21625,21535,21550,1239
NLM18,2018-03-29 14:30,29,21550,21550,21475,21490,1975
NLM18,2018-03-29 15:00,29,21495,21495,21450,21450,1146
NLM18,2018-03-29 15:30,29,21450,21480,21450,21480,153
NLM18,2018-04-01 17:00,2,21440,21475,21420,21475,50
NLM18,2018-04-01 17:30,2,21470,21470,21450,21455,43
NLM18,2018-04-01 18:00,2,21455,21470,21420,21425,142
NLM18,2018-04-01 18:30,2,21430,21445,21380,21425,488
NLM18,2018-04-01 19:00,2,21425,21540,21395,21490,1272
NLM18,2018-04-01 19:30,2,21495,21530,21470,21500,570
NLM18,2018-04-01 20:00,2,21500,21535,21475,21530,1064
NLM18,2018-04-01 20:30,2,21530,21580,21520,21560,399
NLM18,2018-04-01 21:00,2,21560,21575,21540,21550,136
NLM18,2018-04-01 21:30,2,21545,21550,21525,21530,151
NLM18,2018-04-01 22:00,2,21530,21555,21520,21550,140
NLM18,2018-04-01 22:30,2,21550,21595,21540,21575,536
NLM18,2018-04-01 23:00,2,21575,21575,21515,21540,440
NLM18,2018-04-01 23:30,2,21540,21545,21500,21510,313
NLM18,2018-04-02 00:00,2,21515,21555,21515,21540,276
NLM18,2018-04-02 00:30,2,21530,21545,21395,21400,834
NLM18,2018-04-02 01:00,2,21390,21440,21345,21435,840
NLM18,2018-04-02 01:30,2,21435,21440,21415,21420,184
NLM18,2018-04-02 02:00,2,21420,21435,21400,21405,160
NLM18,2018-04-02 02:30,2,21405,21425,21380,21415,283
NLM18,2018-04-02 03:00,2,21415,21425,21410,21420,241
NLM18,2018-04-02 03:30,2,21425,21425,21410,21415,110
NLM18,2018-04-02 04:00,2,21410,21420,21400,21400,186
NLM18,2018-04-02 04:30,2,21400,21420,21385,21420,281
NLM18,2018-04-02 05:00,2,21425,21445,21425,21430,220
NLM18,2018-04-02 05:30,2,21435,21435,21405,21405,104
NLM18,2018-04-02 06:00,2,21400,21400,21375,21380,166
NLM18,2018-04-02 06:30,2,21375,21390,21360,21385,235
NLM18,2018-04-02 07:00,2,21390,21410,21380,21385,432
NLM18,2018-04-02 07:30,2,21385,21420,21385,21410,449
NLM18,2018-04-02 08:00,2,21410,21410,21385,21390,281
NLM18,2018-04-02 08:30,2,21385,21435,21360,21385,2096
NLM18,2018-04-02 09:00,2,21380,21390,21315,21320,1646
NLM18,2018-04-02 09:30,2,21320,21320,21240,21240,3033
NLM18,2018-04-02 10:00,2,21240,21245,21160,21195,2231
NLM18,2018-04-02 10:30,2,21190,21195,21065,21065,3027
NLM18,2018-04-02 11:00,2,21070,21125,21040,21110,2292
NLM18,2018-04-02 11:30,2,21105,21140,21075,21080,1220
NLM18,2018-04-02 12:00,2,21080,21095,21000,21000,1625
NLM18,2018-04-02 12:30,2,21000,21025,20940,20945,1225
NLM18,2018-04-02 13:00,2,20940,21020,20920,20965,1538
NLM18,2018-04-02 13:30,2,20960,21025,20940,21005,743
NLM18,2018-04-02 14:00,2,21005,21055,20975,20980,901
NLM18,2018-04-02 14:30,2,20980,21090,20960,21030,2269
NLM18,2018-04-02 15:00,2,21030,21050,21020,21035,366
NLM18,2018-04-02 15:30,2,21030,21055,21030,21055,152
NLM18,2018-04-02 17:00,3,21055,21075,21035,21070,53
NLM18,2018-04-02 17:30,3,21070,21075,21050,21050,157
NLM18,2018-04-02 18:00,3,21050,21070,21045,21070,306
NLM18,2018-04-02 18:30,3,21065,21085,21045,21085,378
NLM18,2018-04-02 19:00,3,21085,21110,21040,21075,1112
NLM18,2018-04-02 19:30,3,21065,21145,21055,21140,573
NLM18,2018-04-02 20:00,3,21140,21185,21140,21150,704
NLM18,2018-04-02 20:30,3,21155,21215,21150,21175,633
NLM18,2018-04-02 21:00,3,21175,21205,21170,21185,482
NLM18,2018-04-02 21:30,3,21185,21255,21165,21240,919
NLM18,2018-04-02 22:00,3,21245,21260,21240,21250,193
NLM18,2018-04-02 22:30,3,21245,21275,21220,21240,262
NLM18,2018-04-02 23:00,3,21235,21275,21235,21260,372
NLM18,2018-04-02 23:30,3,21260,21290,21245,21280,191
NLM18,2018-04-03 00:00,3,21285,21305,21220,21220,468
NLM18,2018-04-03 00:30,3,21220,21325,21180,21275,1153
NLM18,2018-04-03 01:00,3,21270,21340,21270,21340,1132
NLM18,2018-04-03 01:30,3,21335,21335,21285,21320,602
NLM18,2018-04-03 02:00,3,21325,21375,21320,21345,769
NLM18,2018-04-03 02:30,3,21345,21370,21310,21315,930
NLM18,2018-04-03 03:00,3,21310,21325,21300,21315,729
NLM18,2018-04-03 03:30,3,21315,21330,21295,21320,378
NLM18,2018-04-03 04:00,3,21315,21315,21285,21300,325
NLM18,2018-04-03 04:30,3,21295,21315,21295,21300,217
NLM18,2018-04-03 05:00,3,21305,21345,21300,21340,398
NLM18,2018-04-03 05:30,3,21340,21380,21340,21355,1128
NLM18,2018-04-03 06:00,3,21350,21365,21345,21345,562
NLM18,2018-04-03 06:30,3,21350,21355,21345,21355,229
NLM18,2018-04-03 07:00,3,21355,21395,21355,21390,494
NLM18,2018-04-03 07:30,3,21395,21410,21380,21410,554
NLM18,2018-04-03 08:00,3,21405,21420,21400,21410,535
NLM18,2018-04-03 08:30,3,21410,21430,21350,21360,2212
NLM18,2018-04-03 09:00,3,21360,21360,21280,21340,2251
NLM18,2018-04-03 09:30,3,21340,21425,21330,21415,3184
NLM18,2018-04-03 10:00,3,21420,21460,21390,21395,2405
NLM18,2018-04-03 10:30,3,21390,21405,21320,21320,2033
NLM18,2018-04-03 11:00,3,21320,21375,21320,21335,1151
NLM18,2018-04-03 11:30,3,21330,21390,21330,21350,738
NLM18,2018-04-03 12:00,3,21350,21410,21325,21400,934
NLM18,2018-04-03 12:30,3,21405,21425,21375,21420,399
NLM18,2018-04-03 13:00,3,21420,21425,21345,21360,439
NLM18,2018-04-03 13:30,3,21355,21450,21300,21440,1316
NLM18,2018-04-03 14:00,3,21435,21530,21430,21515,2591
NLM18,2018-04-03 14:30,3,21515,21525,21445,21510,2108
NLM18,2018-04-03 15:00,3,21515,21520,21475,21480,564
NLM18,2018-04-03 15:30,3,21480,21510,21480,21500,62
NLM18,2018-04-03 17:00,4,21480,21480,21455,21455,132
NLM18,2018-04-03 17:30,4,21450,21460,21445,21455,56
NLM18,2018-04-03 18:00,4,21455,21465,21450,21450,115
NLM18,2018-04-03 18:30,4,21455,21460,21405,21415,877
NLM18,2018-04-03 19:00,4,21425,21425,21315,21325,1662
NLM18,2018-04-03 19:30,4,21320,21380,21300,21365,650
NLM18,2018-04-03 20:00,4,21370,21370,21285,21350,1170
NLM18,2018-04-03 20:30,4,21350,21365,21240,21260,1671
NLM18,2018-04-03 21:00,4,21255,21280,21245,21265,476
NLM18,2018-04-03 21:30,4,21270,21295,21270,21285,365
NLM18,2018-04-03 22:00,4,21300,21300,21275,21275,260
NLM18,2018-04-03 22:30,4,21275,21290,21230,21280,1813
NLM18,2018-04-03 23:00,4,21280,21285,21260,21285,325
NLM18,2018-04-03 23:30,4,21285,21335,21280,21325,284
NLM18,2018-04-04 00:00,4,21330,21395,21315,21350,607
NLM18,2018-04-04 00:30,4,21350,21360,21300,21320,903
NLM18,2018-04-04 01:00,4,21325,21360,21305,21335,1020
NLM18,2018-04-04 01:30,4,21330,21335,21315,21335,248
NLM18,2018-04-04 02:00,4,21335,21340,21270,21280,701
NLM18,2018-04-04 02:30,4,21285,21290,21150,21160,2073
NLM18,2018-04-04 03:00,4,21160,21160,21075,21145,3634
NLM18,2018-04-04 03:30,4,21140,21165,21110,21135,1608
NLM18,2018-04-04 04:00,4,21135,21145,21100,21120,1090
NLM18,2018-04-04 04:30,4,21120,21160,21110,21140,739
NLM18,2018-04-04 05:00,4,21140,21140,21025,21030,1372
NLM18,2018-04-04 05:30,4,21035,21075,21030,21065,687
NLM18,2018-04-04 06:00,4,21070,21115,21070,21115,738
NLM18,2018-04-04 06:30,4,21110,21125,21080,21100,1033
NLM18,2018-04-04 07:00,4,21100,21135,21065,21085,1285
NLM18,2018-04-04 07:30,4,21080,21165,21070,21135,1183
NLM18,2018-04-04 08:00,4,21140,21140,21090,21105,838
NLM18,2018-04-04 08:30,4,21105,21205,21100,21190,2767
NLM18,2018-04-04 09:00,4,21185,21220,21150,21185,2220
NLM18,2018-04-04 09:30,4,21185,21295,21160,21290,2201
NLM18,2018-04-04 10:00,4,21290,21325,21230,21295,2242
NLM18,2018-04-04 10:30,4,21295,21335,21260,21295,1680
NLM18,2018-04-04 11:00,4,21300,21365,21290,21350,1555
NLM18,2018-04-04 11:30,4,21350,21370,21330,21345,1372
NLM18,2018-04-04 12:00,4,21345,21355,21265,21300,1065
NLM18,2018-04-04 12:30,4,21300,21340,21290,21310,649
NLM18,2018-04-04 13:00,4,21325,21465,21320,21460,1278
NLM18,2018-04-04 13:30,4,21465,21470,21415,21455,1450
NLM18,2018-04-04 14:00,4,21450,21505,21430,21505,1332
NLM18,2018-04-04 14:30,4,21505,21565,21495,21535,2424
NLM18,2018-04-04 15:00,4,21545,21570,21525,21530,472
NLM18,2018-04-04 15:30,4,21530,21560,21505,21510,365
NLM18,2018-04-04 17:00,5,21525,21535,21515,21515,72
NLM18,2018-04-04 17:30,5,21510,21545,21510,21545,99
NLM18,2018-04-04 18:00,5,21545,21555,21545,21550,347
NLM18,2018-04-04 18:30,5,21545,21580,21525,21545,1012
NLM18,2018-04-04 19:00,5,21545,21585,21490,21500,1572
NLM18,2018-04-04 19:30,5,21500,21545,21470,21505,862
NLM18,2018-04-04 20:00,5,21500,21515,21450,21515,722
NLM18,2018-04-04 20:30,5,21515,21655,21490,21645,1333
NLM18,2018-04-04 21:00,5,21645,21680,21635,21660,927
NLM18,2018-04-04 21:30,5,21665,21705,21665,21695,319
NLM18,2018-04-04 22:00,5,21695,21710,21675,21680,173
NLM18,2018-04-04 22:30,5,21675,21705,21660,21685,480
NLM18,2018-04-04 23:00,5,21685,21730,21675,21720,393
NLM18,2018-04-04 23:30,5,21725,21725,21680,21695,238
NLM18,2018-04-05 00:00,5,21695,21710,21670,21705,205
NLM18,2018-04-05 00:30,5,21705,21720,21635,21650,699
NLM18,2018-04-05 01:00,5,21650,21665,21615,21660,1288
NLM18,2018-04-05 01:30,5,21665,21705,21660,21700,701
NLM18,2018-04-05 02:00,5,21695,21760,21680,21725,1684
NLM18,2018-04-05 02:30,5,21725,21745,21710,21715,1613
NLM18,2018-04-05 03:00,5,21710,21735,21695,21700,755
NLM18,2018-04-05 03:30,5,21700,21715,21690,21695,667
NLM18,2018-04-05 04:00,5,21695,21700,21670,21680,894
NLM18,2018-04-05 04:30,5,21675,21700,21655,21700,540
NLM18,2018-04-05 05:00,5,21700,21725,21695,21720,627
NLM18,2018-04-05 05:30,5,21715,21715,21695,21705,267
NLM18,2018-04-05 06:00,5,21705,21740,21705,21735,464
NLM18,2018-04-05 06:30,5,21735,21745,21720,21730,396
NLM18,2018-04-05 07:00,5,21730,21770,21725,21750,1027
NLM18,2018-04-05 07:30,5,21745,21760,21735,21735,977
NLM18,2018-04-05 08:00,5,21740,21765,21725,21760,577
NLM18,2018-04-05 08:30,5,21755,21780,21695,21745,1935
NLM18,2018-04-05 09:00,5,21750,21795,21740,21780,1542
NLM18,2018-04-05 09:30,5,21775,21815,21775,21805,1720
NLM18,2018-04-05 10:00,5,21815,21880,21815,21870,2503
NLM18,2018-04-05 10:30,5,21870,21910,21865,21910,1761
NLM18,2018-04-05 11:00,5,21910,21910,21845,21865,1326
NLM18,2018-04-05 11:30,5,21870,21890,21845,21885,726
NLM18,2018-04-05 12:00,5,21890,21905,21805,21810,821
NLM18,2018-04-05 12:30,5,21810,21840,21765,21800,991
NLM18,2018-04-05 13:00,5,21805,21835,21785,21805,501
NLM18,2018-04-05 13:30,5,21810,21890,21810,21890,864
NLM18,2018-04-05 14:00,5,21895,21910,21865,21880,799
NLM18,2018-04-05 14:30,5,21880,21915,21805,21890,3226
NLM18,2018-04-05 15:00,5,21880,21885,21865,21865,464
NLM18,2018-04-05 15:30,5,21865,21875,21860,21870,66
NLM18,2018-04-05 17:00,6,21865,21880,21860,21880,28
NLM18,2018-04-05 17:30,6,21870,21870,21660,21660,991
NLM18,2018-04-05 18:00,6,21665,21680,21600,21600,1757
NLM18,2018-04-05 18:30,6,21605,21670,21580,21635,1555
NLM18,2018-04-05 19:00,6,21630,21720,21620,21660,1850
NLM18,2018-04-05 19:30,6,21660,21685,21630,21645,489
NLM18,2018-04-05 20:00,6,21645,21665,21545,21620,1338
NLM18,2018-04-05 20:30,6,21625,21650,21590,21630,997
NLM18,2018-04-05 21:00,6,21635,21690,21615,21665,656
NLM18,2018-04-05 21:30,6,21665,21675,21620,21635,365
NLM18,2018-04-05 22:00,6,21640,21680,21630,21680,220
NLM18,2018-04-05 22:30,6,21675,21675,21615,21625,253
NLM18,2018-04-05 23:00,6,21630,21690,21625,21685,348
NLM18,2018-04-05 23:30,6,21685,21740,21645,21650,1099
NLM18,2018-04-06 00:00,6,21650,21680,21595,21630,1113
NLM18,2018-04-06 00:30,6,21625,21645,21565,21575,969
NLM18,2018-04-06 01:00,6,21580,21690,21565,21670,1524
NLM18,2018-04-06 01:30,6,21670,21705,21665,21700,350
NLM18,2018-04-06 02:00,6,21700,21720,21675,21690,861
NLM18,2018-04-06 02:30,6,21685,21690,21650,21660,849
NLM18,2018-04-06 03:00,6,21660,21665,21625,21650,900
NLM18,2018-04-06 03:30,6,21655,21665,21640,21655,533
NLM18,2018-04-06 04:00,6,21650,21665,21635,21650,359
NLM18,2018-04-06 04:30,6,21650,21650,21620,21640,416
NLM18,2018-04-06 05:00,6,21635,21665,21635,21665,329
NLM18,2018-04-06 05:30,6,21665,21670,21645,21660,239
NLM18,2018-04-06 06:00,6,21660,21660,21575,21605,957
NLM18,2018-04-06 06:30,6,21605,21620,21570,21575,1147
NLM18,2018-04-06 07:00,6,21575,21620,21575,21615,1270
NLM18,2018-04-06 07:30,6,21610,21650,21550,21630,2646
NLM18,2018-04-06 08:00,6,21630,21640,21585,21600,1473
NLM18,2018-04-06 08:30,6,21605,21705,21590,21675,3598
NLM18,2018-04-06 09:00,6,21675,21690,21630,21640,1949
NLM18,2018-04-06 09:30,6,21645,21660,21540,21555,3383
NLM18,2018-04-06 10:00,6,21555,21555,21455,21475,4162
NLM18,2018-04-06 10:30,6,21480,21535,21475,21530,2581
NLM18,2018-04-06 11:00,6,21525,21540,21465,21465,749
NLM18,2018-04-06 11:30,6,21465,21545,21460,21540,898
NLM18,2018-04-06 12:00,6,21535,21535,21490,21525,637
NLM18,2018-04-06 12:30,6,21525,21540,21415,21415,2586
NLM18,2018-04-06 13:00,6,21415,21435,21385,21390,1841
NLM18,2018-04-06 13:30,6,21390,21415,21325,21345,2405
NLM18,2018-04-06 14:00,6,21350,21400,21305,21355,1986
NLM18,2018-04-06 14:30,6,21355,21440,21345,21400,2011
NLM18,2018-04-06 15:00,6,21395,21435,21395,21415,297
NLM18,2018-04-06 15:30,6,21415,21440,21415,21420,64
NLM18,2018-04-08 17:00,9,21420,21505,21420,21505,120
NLM18,2018-04-08 17:30,9,21505,21515,21500,21500,204
NLM18,2018-04-08 18:00,9,21500,21500,21475,21495,257
NLM18,2018-04-08 18:30,9,21500,21535,21485,21525,462
NLM18,2018-04-08 19:00,9,21525,21595,21520,21555,1149
NLM18,2018-04-08 19:30,9,21555,21615,21510,21590,718
NLM18,2018-04-08 20:00,9,21590,21605,21565,21585,373
NLM18,2018-04-08 20:30,9,21580,21580,21535,21580,424
NLM18,2018-04-08 21:00,9,21575,21595,21570,21580,282
NLM18,2018-04-08 21:30,9,21585,21660,21585,21650,576
NLM18,2018-04-08 22:00,9,21650,21665,21630,21655,403
NLM18,2018-04-08 22:30,9,21655,21710,21650,21690,580
NLM18,2018-04-08 23:00,9,21700,21705,21675,21685,159
NLM18,2018-04-08 23:30,9,21685,21725,21680,21705,155
NLM18,2018-04-09 00:00,9,21700,21740,21680,21680,881
NLM18,2018-04-09 00:30,9,21680,21710,21665,21675,828
NLM18,2018-04-09 01:00,9,21680,21755,21675,21735,1096
NLM18,2018-04-09 01:30,9,21735,21750,21730,21740,220
NLM18,2018-04-09 02:00,9,21740,21740,21670,21720,1106
NLM18,2018-04-09 02:30,9,21720,21730,21685,21705,1249
NLM18,2018-04-09 03:00,9,21705,21730,21705,21730,369
NLM18,2018-04-09 03:30,9,21725,21750,21720,21730,245
NLM18,2018-04-09 04:00,9,21730,21760,21725,21750,481
NLM18,2018-04-09 04:30,9,21750,21765,21730,21730,326
NLM18,2018-04-09 05:00,9,21730,21750,21725,21740,429
NLM18,2018-04-09 05:30,9,21735,21740,21705,21705,265
NLM18,2018-04-09 06:00,9,21705,21720,21690,21705,336
NLM18,2018-04-09 06:30,9,21710,21720,21695,21705,200
NLM18,2018-04-09 07:00,9,21705,21710,21660,21670,649
NLM18,2018-04-09 07:30,9,21675,21680,21650,21660,568
NLM18,2018-04-09 08:00,9,21660,21670,21635,21655,499
NLM18,2018-04-09 08:30,9,21655,21720,21620,21700,2642
NLM18,2018-04-09 09:00,9,21700,21720,21670,21715,1198
NLM18,2018-04-09 09:30,9,21715,21755,21715,21730,2105
NLM18,2018-04-09 10:00,9,21735,21755,21710,21730,1576
NLM18,2018-04-09 10:30,9,21730,21785,21730,21770,1513
NLM18,2018-04-09 11:00,9,21770,21800,21755,21765,960
NLM18,2018-04-09 11:30,9,21760,21760,21725,21745,776
NLM18,2018-04-09 12:00,9,21745,21775,21745,21760,453
NLM18,2018-04-09 12:30,9,21765,21780,21745,21775,644
NLM18,2018-04-09 13:00,9,21775,21775,21725,21730,627
NLM18,2018-04-09 13:30,9,21725,21735,21690,21705,726
NLM18,2018-04-09 14:00,9,21705,21705,21630,21660,922
NLM18,2018-04-09 14:30,9,21655,21665,21545,21560,3790
NLM18,2018-04-09 15:00,9,21565,21610,21550,21605,562
NLM18,2018-04-09 15:30,9,21605,21630,21600,21625,175
NLM18,2018-04-09 17:00,10,21625,21635,21610,21620,172
NLM18,2018-04-09 17:30,10,21620,21675,21620,21635,152
NLM18,2018-04-09 18:00,10,21635,21640,21615,21635,167
NLM18,2018-04-09 18:30,10,21635,21635,21585,21585,435
NLM18,2018-04-09 19:00,10,21585,21590,21530,21560,978
NLM18,2018-04-09 19:30,10,21555,21615,21555,21570,530
NLM18,2018-04-09 20:00,10,21575,21675,21570,21665,955
NLM18,2018-04-09 20:30,10,21655,21740,21635,21730,1059
NLM18,2018-04-09 21:00,10,21735,21935,21705,21905,2499
NLM18,2018-04-09 21:30,10,21905,21960,21900,21935,1126
NLM18,2018-04-09 22:00,10,21940,21945,21875,21895,496
NLM18,2018-04-09 22:30,10,21895,21900,21780,21795,1126
NLM18,2018-04-09 23:00,10,21790,21860,21785,21820,783
NLM18,2018-04-09 23:30,10,21830,21835,21785,21815,368
NLM18,2018-04-10 00:00,10,21805,21810,21745,21810,613
NLM18,2018-04-10 00:30,10,21815,21870,21795,21805,975
NLM18,2018-04-10 01:00,10,21800,21885,21795,21875,1558
NLM18,2018-04-10 01:30,10,21875,21885,21860,21880,296
NLM18,2018-04-10 02:00,10,21875,21885,21805,21835,1569
NLM18,2018-04-10 02:30,10,21830,21835,21745,21770,1611
NLM18,2018-04-10 03:00,10,21765,21825,21755,21815,1148
NLM18,2018-04-10 03:30,10,21815,21815,21780,21790,603
NLM18,2018-04-10 04:00,10,21790,21810,21785,21805,256
NLM18,2018-04-10 04:30,10,21810,21815,21795,21800,294
NLM18,2018-04-10 05:00,10,21800,21805,21775,21795,278
NLM18,2018-04-10 05:30,10,21795,21810,21780,21790,264
NLM18,2018-04-10 06:00,10,21785,21805,21780,21780,355
NLM18,2018-04-10 06:30,10,21785,21810,21785,21810,915
NLM18,2018-04-10 07:00,10,21810,21810,21790,21800,570
NLM18,2018-04-10 07:30,10,21800,21845,21800,21825,842
NLM18,2018-04-10 08:00,10,21830,21840,21810,21815,445
NLM18,2018-04-10 08:30,10,21815,21835,21770,21775,1982
NLM18,2018-04-10 09:00,10,21775,21850,21760,21835,1694
NLM18,2018-04-10 09:30,10,21830,21880,21830,21860,1903
NLM18,2018-04-10 10:00,10,21865,21900,21835,21890,1808
NLM18,2018-04-10 10:30,10,21880,21915,21825,21870,2153
NLM18,2018-04-10 11:00,10,21875,21875,21775,21800,1985
NLM18,2018-04-10 11:30,10,21795,21875,21790,21850,1890
NLM18,2018-04-10 12:00,10,21860,21860,21815,21840,1323
NLM18,2018-04-10 12:30,10,21835,21865,21795,21865,1458
NLM18,2018-04-10 13:00,10,21865,21890,21850,21865,1344
NLM18,2018-04-10 13:30,10,21865,21885,21815,21885,1545
NLM18,2018-04-10 14:00,10,21890,21905,21855,21880,943
NLM18,2018-04-10 14:30,10,21880,21890,21845,21850,1142
NLM18,2018-04-10 15:00,10,21850,21855,21825,21855,852
NLM18,2018-04-10 15:30,10,21855,21860,21850,21850,57
NLM18,2018-04-10 17:00,11,21865,21865,21835,21835,52
NLM18,2018-04-10 17:30,11,21855,21855,21845,21845,34
NLM18,2018-04-10 18:00,11,21850,21850,21820,21835,157
NLM18,2018-04-10 18:30,11,21835,21855,21810,21850,542
NLM18,2018-04-10 19:00,11,21855,21855,21790,21810,1284
NLM18,2018-04-10 19:30,11,21810,21820,21750,21780,677
NLM18,2018-04-10 20:00,11,21780,21805,21770,21785,643
NLM18,2018-04-10 20:30,11,21780,21800,21730,21730,415
NLM18,2018-04-10 21:00,11,21730,21750,21720,21740,295
NLM18,2018-04-10 21:30,11,21750,21765,21720,21765,248
NLM18,2018-04-10 22:00,11,21765,21770,21755,21760,123
NLM18,2018-04-10 22:30,11,21755,21755,21710,21735,334
NLM18,2018-04-10 23:00,11,21740,21755,21730,21745,264
NLM18,2018-04-10 23:30,11,21745,21745,21695,21705,360
NLM18,2018-04-11 00:00,11,21705,21730,21700,21720,225
NLM18,2018-04-11 00:30,11,21725,21740,21690,21700,507
NLM18,2018-04-11 01:00,11,21700,21705,21665,21685,676
NLM18,2018-04-11 01:30,11,21680,21695,21680,21690,164
NLM18,2018-04-11 02:00,11,21685,21705,21670,21695,779
NLM18,2018-04-11 02:30,11,21695,21705,21665,21670,664
NLM18,2018-04-11 03:00,11,21670,21680,21625,21630,760
NLM18,2018-04-11 03:30,11,21635,21660,21635,21650,482
NLM18,2018-04-11 04:00,11,21650,21670,21645,21665,298
NLM18,2018-04-11 04:30,11,21670,21670,21645,21645,265
NLM18,2018-04-11 05:00,11,21645,21650,21595,21625,1150
NLM18,2018-04-11 05:30,11,21620,21635,21595,21615,774
NLM18,2018-04-11 06:00,11,21620,21620,21565,21575,1592
NLM18,2018-04-11 06:30,11,21570,21610,21565,21610,582
NLM18,2018-04-11 07:00,11,21610,21620,21595,21605,979
NLM18,2018-04-11 07:30,11,21605,21615,21570,21615,968
NLM18,2018-04-11 08:00,11,21610,21650,21595,21640,681
NLM18,2018-04-11 08:30,11,21640,21710,21640,21705,2382
NLM18,2018-04-11 09:00,11,21700,21735,21670,21730,1751
NLM18,2018-04-11 09:30,11,21725,21730,21655,21660,1683
NLM18,2018-04-11 10:00,11,21655,21705,21640,21695,2061
NLM18,2018-04-11 10:30,11,21695,21750,21695,21725,1545
NLM18,2018-04-11 11:00,11,21725,21760,21725,21750,1623
NLM18,2018-04-11 11:30,11,21755,21765,21700,21715,1071
NLM18,2018-04-11 12:00,11,21720,21740,21700,21710,619
NLM18,2018-04-11 12:30,11,21710,21720,21685,21715,474
NLM18,2018-04-11 13:00,11,21715,21745,21690,21710,975
NLM18,2018-04-11 13:30,11,21710,21745,21675,21700,435
NLM18,2018-04-11 14:00,11,21705,21705,21640,21660,689
NLM18,2018-04-11 14:30,11,21660,21675,21630,21635,1245
NLM18,2018-04-11 15:00,11,21640,21650,21630,21650,303
NLM18,2018-04-11 15:30,11,21650,21655,21645,21650,32
NLM18,2018-04-11 17:00,12,21665,21665,21635,21640,48
NLM18,2018-04-11 17:30,12,21645,21680,21645,21670,132
NLM18,2018-04-11 18:00,12,21675,21685,21670,21680,86
NLM18,2018-04-11 18:30,12,21680,21680,21660,21670,302
NLM18,2018-04-11 19:00,12,21665,21670,21585,21630,1127
NLM18,2018-04-11 19:30,12,21630,21680,21610,21650,954
NLM18,2018-04-11 20:00,12,21645,21715,21645,21670,640
NLM18,2018-04-11 20:30,12,21665,21680,21630,21630,333
NLM18,2018-04-11 21:00,12,21640,21670,21640,21670,191
NLM18,2018-04-11 21:30,12,21670,21700,21670,21670,257
NLM18,2018-04-11 22:00,12,21670,21675,21640,21650,174
NLM18,2018-04-11 22:30,12,21645,21650,21615,21635,325
NLM18,2018-04-11 23:00,12,21635,21660,21630,21655,138
NLM18,2018-04-11 23:30,12,21655,21655,21620,21650,461
NLM18,2018-04-12 00:00,12,21650,21670,21650,21665,175
NLM18,2018-04-12 00:30,12,21665,21685,21630,21645,228
NLM18,2018-04-12 01:00,12,21650,21680,21650,21650,600
NLM18,2018-04-12 01:30,12,21650,21660,21640,21660,264
NLM18,2018-04-12 02:00,12,21660,21680,21655,21675,399
NLM18,2018-04-12 02:30,12,21675,21685,21655,21680,718
NLM18,2018-04-12 03:00,12,21675,21680,21650,21670,356
NLM18,2018-04-12 03:30,12,21665,21665,21620,21625,543
NLM18,2018-04-12 04:00,12,21625,21655,21615,21655,452
NLM18,2018-04-12 04:30,12,21655,21655,21635,21650,351
NLM18,2018-04-12 05:00,12,21655,21700,21650,21695,924
NLM18,2018-04-12 05:30,12,21700,21745,21690,21740,1164
NLM18,2018-04-12 06:00,12,21745,21750,21710,21725,454
NLM18,2018-04-12 06:30,12,21730,21745,21720,21735,892
NLM18,2018-04-12 07:00,12,21740,21755,21725,21750,691
NLM18,2018-04-12 07:30,12,21750,21775,21750,21760,882
NLM18,2018-04-12 08:00,12,21760,21800,21760,21790,1136
NLM18,2018-04-12 08:30,12,21795,21840,21780,21825,3234
NLM18,2018-04-12 09:00,12,21825,21845,21800,21830,2363
NLM18,2018-04-12 09:30,12,21825,21835,21775,21780,1738
NLM18,2018-04-12 10:00,12,21775,21830,21770,21815,1282
NLM18,2018-04-12 10:30,12,21815,21830,21760,21780,1570
NLM18,2018-04-12 11:00,12,21780,21805,21775,21800,878
NLM18,2018-04-12 11:30,12,21800,21845,21800,21815,1588
NLM18,2018-04-12 12:00,12,21815,21820,21720,21730,1766
NLM18,2018-04-12 12:30,12,21730,21780,21725,21755,636
NLM18,2018-04-12 13:00,12,21750,21825,21750,21810,603
NLM18,2018-04-12 13:30,12,21810,21815,21775,21810,484
NLM18,2018-04-12 14:00,12,21815,21840,21785,21835,826
NLM18,2018-04-12 14:30,12,21835,21840,21780,21790,1765
NLM18,2018-04-12 15:00,12,21795,21835,21785,21830,690
NLM18,2018-04-12 15:30,12,21830,21840,21810,21835,104
NLM18,2018-04-12 17:00,13,21840,21840,21775,21795,185
NLM18,2018-04-12 17:30,13,21795,21800,21765,21765,107
NLM18,2018-04-12 18:00,13,21770,21790,21770,21790,207
NLM18,2018-04-12 18:30,13,21785,21810,21770,21810,900
NLM18,2018-04-12 19:00,13,21810,21870,21795,21840,1534
NLM18,2018-04-12 19:30,13,21840,21870,21835,21850,511
NLM18,2018-04-12 20:00,13,21850,21910,21840,21890,825
NLM18,2018-04-12 20:30,13,21895,21905,21835,21845,528
NLM18,2018-04-12 21:00,13,21840,21850,21755,21770,443
NLM18,2018-04-12 21:30,13,21770,21780,21730,21770,372
NLM18,2018-04-12 22:00,13,21770,21795,21750,21760,289
NLM18,2018-04-12 22:30,13,21760,21800,21760,21780,399
NLM18,2018-04-12 23:00,13,21780,21780,21745,21755,351
NLM18,2018-04-12 23:30,13,21755,21810,21755,21800,519
NLM18,2018-04-13 00:00,13,21805,21820,21775,21795,365
NLM18,2018-04-13 00:30,13,21790,21805,21775,21785,258
NLM18,2018-04-13 01:00,13,21790,21835,21775,21830,1217
NLM18,2018-04-13 01:30,13,21825,21840,21820,21840,496
NLM18,2018-04-13 02:00,13,21840,21840,21805,21825,725
NLM18,2018-04-13 02:30,13,21825,21835,21790,21835,1150
NLM18,2018-04-13 03:00,13,21835,21835,21830,21830,206
NLM18,2018-04-13 03:30,13,21830,21835,21805,21820,366
NLM18,2018-04-13 04:00,13,21820,21830,21815,21820,186
NLM18,2018-04-13 04:30,13,21820,21835,21810,21835,262
NLM18,2018-04-13 05:00,13,21835,21840,21835,21835,242
NLM18,2018-04-13 05:30,13,21840,21865,21835,21860,253
NLM18,2018-04-13 06:00,13,21865,21880,21860,21865,1083
NLM18,2018-04-13 06:30,13,21865,21880,21860,21875,226
NLM18,2018-04-13 07:00,13,21870,21890,21870,21885,625
NLM18,2018-04-13 07:30,13,21885,21910,21880,21900,1045
NLM18,2018-04-13 08:00,13,21900,21915,21880,21885,734
NLM18,2018-04-13 08:30,13,21885,21885,21825,21830,1546
NLM18,2018-04-13 09:00,13,21830,21850,21760,21780,3333
NLM18,2018-04-13 09:30,13,21775,21810,21755,21770,2026
NLM18,2018-04-13 10:00,13,21765,21805,21735,21795,2137
NLM18,2018-04-13 10:30,13,21795,21810,21780,21810,1793
NLM18,2018-04-13 11:00,13,21805,21820,21775,21805,870
NLM18,2018-04-13 11:30,13,21805,21805,21765,21790,767
NLM18,2018-04-13 12:00,13,21790,21815,21790,21810,431
NLM18,2018-04-13 12:30,13,21815,21815,21795,21800,467
NLM18,2018-04-13 13:00,13,21800,21800,21770,21780,451
NLM18,2018-04-13 13:30,13,21780,21800,21770,21775,678
NLM18,2018-04-13 14:00,13,21770,21770,21690,21705,2854
NLM18,2018-04-13 14:30,13,21700,21780,21695,21775,1180
NLM18,2018-04-13 15:00,13,21775,21780,21760,21765,279
NLM18,2018-04-13 15:30,13,21770,21785,21765,21785,72
NLM18,2018-04-15 17:00,16,21870,21990,21845,21925,719
NLM18,2018-04-15 17:30,16,21925,21925,21900,21910,51
NLM18,2018-04-15 18:00,16,21910,21910,21870,21870,222
NLM18,2018-04-15 18:30,16,21870,21880,21820,21845,766
NLM18,2018-04-15 19:00,16,21845,21850,21785,21810,675
NLM18,2018-04-15 19:30,16,21805,21875,21805,21865,717
NLM18,2018-04-15 20:00,16,21860,21880,21835,21870,557
NLM18,2018-04-15 20:30,16,21865,21865,21810,21830,294
NLM18,2018-04-15 21:00,16,21825,21835,21810,21830,238
NLM18,2018-04-15 21:30,16,21830,21835,21760,21760,365
NLM18,2018-04-15 22:00,16,21760,21785,21755,21785,332
NLM18,2018-04-15 22:30,16,21785,21805,21770,21795,259
NLM18,2018-04-15 23:00,16,21795,21835,21790,21825,549
NLM18,2018-04-15 23:30,16,21830,21840,21820,21840,125
NLM18,2018-04-16 00:00,16,21835,21840,21805,21810,232
NLM18,2018-04-16 00:30,16,21815,21845,21805,21835,562
NLM18,2018-04-16 01:00,16,21840,21860,21835,21845,461
NLM18,2018-04-16 01:30,16,21855,21870,21820,21820,151
NLM18,2018-04-16 02:00,16,21815,21840,21795,21825,388
NLM18,2018-04-16 02:30,16,21820,21845,21820,21835,878
NLM18,2018-04-16 03:00,16,21840,21860,21835,21835,633
NLM18,2018-04-16 03:30,16,21835,21840,21820,21825,361
NLM18,2018-04-16 04:00,16,21825,21855,21815,21850,532
NLM18,2018-04-16 04:30,16,21850,21855,21850,21855,274
NLM18,2018-04-16 05:00,16,21860,21865,21850,21860,163
NLM18,2018-04-16 05:30,16,21865,21865,21840,21850,234
NLM18,2018-04-16 06:00,16,21855,21855,21840,21840,245
NLM18,2018-04-16 06:30,16,21840,21850,21830,21845,433
NLM18,2018-04-16 07:00,16,21845,21855,21830,21845,759
NLM18,2018-04-16 07:30,16,21850,21870,21845,21865,450
NLM18,2018-04-16 08:00,16,21870,21880,21855,21855,919
NLM18,2018-04-16 08:30,16,21855,21865,21815,21830,2024
NLM18,2018-04-16 09:00,16,21835,21855,21805,21845,1466
NLM18,2018-04-16 09:30,16,21845,21850,21815,21825,812
NLM18,2018-04-16 10:00,16,21825,21845,21810,21825,972
NLM18,2018-04-16 10:30,16,21825,21840,21805,21840,942
NLM18,2018-04-16 11:00,16,21835,21855,21820,21820,711
NLM18,2018-04-16 11:30,16,21825,21850,21815,21835,889
NLM18,2018-04-16 12:00,16,21835,21860,21835,21840,873
NLM18,2018-04-16 12:30,16,21845,21845,21815,21820,690
NLM18,2018-04-16 13:00,16,21820,21820,21765,21775,1060
NLM18,2018-04-16 13:30,16,21775,21805,21775,21800,534
NLM18,2018-04-16 14:00,16,21805,21815,21775,21795,379
NLM18,2018-04-16 14:30,16,21795,21825,21790,21800,679
NLM18,2018-04-16 15:00,16,21795,21825,21795,21815,239
NLM18,2018-04-16 15:30,16,21815,21815,21800,21800,56
NLM18,2018-04-16 17:00,17,21820,21830,21815,21815,166
NLM18,2018-04-16 17:30,17,21815,21820,21810,21820,35
NLM18,2018-04-16 18:00,17,21825,21840,21825,21825,160
NLM18,2018-04-16 18:30,17,21830,21830,21795,21800,288
NLM18,2018-04-16 19:00,17,21805,21890,21800,21865,908
NLM18,2018-04-16 19:30,17,21865,21880,21850,21860,478
NLM18,2018-04-16 20:00,17,21865,21865,21805,21805,493
NLM18,2018-04-16 20:30,17,21810,21820,21770,21790,499
NLM18,2018-04-16 21:00,17,21795,21845,21795,21830,499
NLM18,2018-04-16 21:30,17,21830,21845,21830,21840,87
NLM18,2018-04-16 22:00,17,21845,21845,21830,21845,44
NLM18,2018-04-16 22:30,17,21840,21855,21830,21855,153
NLM18,2018-04-16 23:00,17,21855,21860,21830,21845,139
NLM18,2018-04-16 23:30,17,21840,21860,21830,21855,170
NLM18,2018-04-17 00:00,17,21855,21860,21810,21820,231
NLM18,2018-04-17 00:30,17,21820,21860,21820,21845,379
NLM18,2018-04-17 01:00,17,21845,21855,21815,21825,705
NLM18,2018-04-17 01:30,17,21830,21840,21815,21825,227
NLM18,2018-04-17 02:00,17,21825,21825,21795,21805,385
NLM18,2018-04-17 02:30,17,21805,21835,21805,21830,1043
NLM18,2018-04-17 03:00,17,21830,21835,21810,21815,472
NLM18,2018-04-17 03:30,17,21810,21825,21795,21825,412
NLM18,2018-04-17 04:00,17,21825,21840,21815,21835,185
NLM18,2018-04-17 04:30,17,21830,21840,21820,21835,405
NLM18,2018-04-17 05:00,17,21830,21845,21830,21835,265
NLM18,2018-04-17 05:30,17,21835,21850,21830,21835,374
NLM18,2018-04-17 06:00,17,21835,21840,21815,21825,729
NLM18,2018-04-17 06:30,17,21825,21840,21820,21830,710
NLM18,2018-04-17 07:00,17,21830,21845,21830,21840,629
NLM18,2018-04-17 07:30,17,21845,21870,21845,21855,402
NLM18,2018-04-17 08:00,17,21860,21875,21855,21870,675
NLM18,2018-04-17 08:30,17,21870,21870,21835,21860,1489
NLM18,2018-04-17 09:00,17,21860,21910,21860,21900,1989
NLM18,2018-04-17 09:30,17,21905,21925,21900,21920,1965
NLM18,2018-04-17 10:00,17,21920,21945,21920,21935,1774
NLM18,2018-04-17 10:30,17,21935,21935,21910,21920,1234
NLM18,2018-04-17 11:00,17,21920,21935,21920,21930,585
NLM18,2018-04-17 11:30,17,21930,21935,21910,21920,1037
NLM18,2018-04-17 12:00,17,21915,21925,21890,21915,813
NLM18,2018-04-17 12:30,17,21915,21925,21910,21925,441
NLM18,2018-04-17 13:00,17,21925,21940,21900,21905,713
NLM18,2018-04-17 13:30,17,21910,21925,21905,21910,904
NLM18,2018-04-17 14:00,17,21910,21940,21910,21930,838
NLM18,2018-04-17 14:30,17,21930,21935,21885,21895,1097
NLM18,2018-04-17 15:00,17,21895,21905,21875,21895,380
NLM18,2018-04-17 15:30,17,21895,21900,21895,21895,32
NLM18,2018-04-17 17:00,18,21900,21925,21885,21920,139
NLM18,2018-04-17 17:30,18,21920,21935,21920,21935,242
NLM18,2018-04-17 18:00,18,21930,21945,21915,21940,270
NLM18,2018-04-17 18:30,18,21935,21935,21915,21915,283
NLM18,2018-04-17 19:00,18,21915,22045,21915,22005,1641
NLM18,2018-04-17 19:30,18,22005,22110,22005,22085,1652
NLM18,2018-04-17 20:00,18,22090,22135,22085,22130,456
NLM18,2018-04-17 20:30,18,22125,22130,22100,22115,567
NLM18,2018-04-17 21:00,18,22115,22135,22105,22130,313
NLM18,2018-04-17 21:30,18,22130,22140,22100,22125,851
NLM18,2018-04-17 22:00,18,22130,22140,22125,22135,209
NLM18,2018-04-17 22:30,18,22135,22160,22115,22160,302
NLM18,2018-04-17 23:00,18,22160,22180,22150,22160,435
NLM18,2018-04-17 23:30,18,22160,22165,22140,22145,296
NLM18,2018-04-18 00:00,18,22145,22170,22140,22160,240
NLM18,2018-04-18 00:30,18,22160,22195,22160,22165,424
NLM18,2018-04-18 01:00,18,22165,22190,22155,22165,813
NLM18,2018-04-18 01:30,18,22165,22170,22140,22140,601
NLM18,2018-04-18 02:00,18,22140,22165,22140,22165,939
NLM18,2018-04-18 02:30,18,22165,22165,22145,22160,474
NLM18,2018-04-18 03:00,18,22160,22190,22160,22170,922
NLM18,2018-04-18 03:30,18,22170,22175,22150,22155,894
NLM18,2018-04-18 04:00,18,22155,22170,22125,22135,1024
NLM18,2018-04-18 04:30,18,22130,22130,22110,22125,527
NLM18,2018-04-18 05:00,18,22120,22135,22115,22130,298
NLM18,2018-04-18 05:30,18,22130,22150,22125,22145,174
NLM18,2018-04-18 06:00,18,22145,22170,22145,22160,533
NLM18,2018-04-18 06:30,18,22155,22175,22155,22175,482
NLM18,2018-04-18 07:00,18,22175,22175,22155,22160,351
NLM18,2018-04-18 07:30,18,22160,22165,22155,22160,172
NLM18,2018-04-18 08:00,18,22155,22165,22140,22140,588
NLM18,2018-04-18 08:30,18,22140,22160,22125,22130,1569
NLM18,2018-04-18 09:00,18,22125,22130,22095,22130,1560
NLM18,2018-04-18 09:30,18,22130,22160,22130,22160,1350
NLM18,2018-04-18 10:00,18,22155,22195,22155,22185,2634
NLM18,2018-04-18 10:30,18,22190,22190,22155,22155,935
NLM18,2018-04-18 11:00,18,22160,22170,22145,22150,474
NLM18,2018-04-18 11:30,18,22145,22150,22130,22145,298
NLM18,2018-04-18 12:00,18,22145,22170,22145,22160,217
NLM18,2018-04-18 12:30,18,22165,22165,22145,22145,246
NLM18,2018-04-18 13:00,18,22140,22165,22135,22165,446
NLM18,2018-04-18 13:30,18,22165,22180,22155,22165,364
NLM18,2018-04-18 14:00,18,22165,22175,22155,22160,561
NLM18,2018-04-18 14:30,18,22160,22160,22140,22155,557
NLM18,2018-04-18 15:00,18,22155,22175,22150,22170,193
NLM18,2018-04-18 15:30,18,22170,22175,22165,22165,58
NLM18,2018-04-18 17:00,19,22160,22210,22160,22185,205
NLM18,2018-04-18 17:30,19,22190,22190,22175,22180,48
NLM18,2018-04-18 18:00,19,22185,22200,22180,22185,133
NLM18,2018-04-18 18:30,19,22185,22260,22185,22240,563
NLM18,2018-04-18 19:00,19,22240,22260,22225,22245,730
NLM18,2018-04-18 19:30,19,22250,22335,22250,22335,1814
NLM18,2018-04-18 20:00,19,22330,22355,22315,22325,590
NLM18,2018-04-18 20:30,19,22320,22320,22280,22305,463
NLM18,2018-04-18 21:00,19,22310,22315,22285,22295,569
NLM18,2018-04-18 21:30,19,22300,22315,22295,22295,98
NLM18,2018-04-18 22:00,19,22300,22305,22290,22305,88
NLM18,2018-04-18 22:30,19,22300,22300,22230,22255,549
NLM18,2018-04-18 23:00,19,22255,22265,22220,22245,508
NLM18,2018-04-18 23:30,19,22245,22265,22235,22240,347
NLM18,2018-04-19 00:00,19,22240,22255,22215,22225,255
NLM18,2018-04-19 00:30,19,22230,22230,22180,22200,517
NLM18,2018-04-19 01:00,19,22200,22205,22160,22160,1115
NLM18,2018-04-19 01:30,19,22160,22175,22155,22175,172
NLM18,2018-04-19 02:00,19,22180,22190,22165,22185,890
NLM18,2018-04-19 02:30,19,22185,22185,22150,22165,1090
NLM18,2018-04-19 03:00,19,22165,22190,22150,22185,1031
NLM18,2018-04-19 03:30,19,22180,22185,22140,22145,737
NLM18,2018-04-19 04:00,19,22145,22175,22145,22170,292
NLM18,2018-04-19 04:30,19,22170,22175,22160,22165,136
NLM18,2018-04-19 05:00,19,22165,22170,22150,22160,220
NLM18,2018-04-19 05:30,19,22160,22165,22155,22165,190
NLM18,2018-04-19 06:00,19,22160,22175,22160,22170,190
NLM18,2018-04-19 06:30,19,22170,22180,22170,22170,180
NLM18,2018-04-19 07:00,19,22175,22185,22150,22160,401
NLM18,2018-04-19 07:30,19,22160,22160,22125,22125,479
NLM18,2018-04-19 08:00,19,22125,22135,22115,22130,642
NLM18,2018-04-19 08:30,19,22130,22145,22105,22125,1800
NLM18,2018-04-19 09:00,19,22130,22160,22105,22150,1124
NLM18,2018-04-19 09:30,19,22150,22165,22120,22135,1675
NLM18,2018-04-19 10:00,19,22140,22140,22110,22140,1199
NLM18,2018-04-19 10:30,19,22140,22140,22100,22100,1890
NLM18,2018-04-19 11:00,19,22100,22100,22070,22070,1569
NLM18,2018-04-19 11:30,19,22070,22100,22060,22065,802
NLM18,2018-04-19 12:00,19,22060,22065,22050,22055,999
NLM18,2018-04-19 12:30,19,22055,22095,22050,22085,953
NLM18,2018-04-19 13:00,19,22090,22095,22070,22075,259
NLM18,2018-04-19 13:30,19,22075,22100,22075,22100,462
NLM18,2018-04-19 14:00,19,22100,22110,22090,22090,411
NLM18,2018-04-19 14:30,19,22085,22150,22085,22130,1981
NLM18,2018-04-19 15:00,19,22130,22145,22120,22125,385
NLM18,2018-04-19 15:30,19,22125,22130,22125,22130,62
NLM18,2018-04-19 17:00,20,22130,22140,22130,22135,21
NLM18,2018-04-19 17:30,20,22135,22145,22130,22145,14
NLM18,2018-04-19 18:00,20,22135,22135,22090,22095,299
NLM18,2018-04-19 18:30,20,22100,22150,22100,22150,249
NLM18,2018-04-19 19:00,20,22145,22150,22075,22120,852
NLM18,2018-04-19 19:30,20,22120,22140,22110,22115,481
NLM18,2018-04-19 20:00,20,22110,22160,22100,22160,380
NLM18,2018-04-19 20:30,20,22165,22215,22145,22205,747
NLM18,2018-04-19 21:00,20,22210,22260,22200,22230,723
NLM18,2018-04-19 21:30,20,22230,22235,22190,22195,184
NLM18,2018-04-19 22:00,20,22195,22200,22180,22180,196
NLM18,2018-04-19 22:30,20,22190,22190,22135,22150,568
NLM18,2018-04-19 23:00,20,22155,22185,22155,22180,167
NLM18,2018-04-19 23:30,20,22175,22195,22160,22185,276
NLM18,2018-04-20 00:00,20,22185,22190,22145,22175,430
NLM18,2018-04-20 00:30,20,22180,22185,22155,22175,327
NLM18,2018-04-20 01:00,20,22170,22180,22145,22155,716
NLM18,2018-04-20 01:30,20,22155,22160,22140,22145,278
NLM18,2018-04-20 02:00,20,22150,22155,22125,22135,521
NLM18,2018-04-20 02:30,20,22130,22140,22100,22115,727
NLM18,2018-04-20 03:00,20,22115,22150,22115,22135,568
NLM18,2018-04-20 03:30,20,22135,22150,22135,22150,354
NLM18,2018-04-20 04:00,20,22150,22155,22125,22135,400
NLM18,2018-04-20 04:30,20,22140,22180,22135,22180,715
NLM18,2018-04-20 05:00,20,22180,22180,22165,22170,392
NLM18,2018-04-20 05:30,20,22165,22190,22165,22175,423
NLM18,2018-04-20 06:00,20,22175,22190,22165,22165,689
NLM18,2018-04-20 06:30,20,22165,22165,22155,22155,331
NLM18,2018-04-20 07:00,20,22160,22165,22125,22135,905
NLM18,2018-04-20 07:30,20,22135,22160,22120,22155,365
NLM18,2018-04-20 08:00,20,22160,22160,22150,22155,458
NLM18,2018-04-20 08:30,20,22155,22165,22120,22140,1993
NLM18,2018-04-20 09:00,20,22145,22145,22110,22135,1883
NLM18,2018-04-20 09:30,20,22140,22155,22105,22105,2041
NLM18,2018-04-20 10:00,20,22110,22110,22050,22050,3115
NLM18,2018-04-20 10:30,20,22050,22105,22045,22085,1400
NLM18,2018-04-20 11:00,20,22090,22095,22065,22085,811
NLM18,2018-04-20 11:30,20,22090,22095,22055,22065,1028
NLM18,2018-04-20 12:00,20,22060,22100,22055,22100,888
NLM18,2018-04-20 12:30,20,22100,22110,22090,22095,364
NLM18,2018-04-20 13:00,20,22095,22100,22080,22090,373
NLM18,2018-04-20 13:30,20,22090,22095,22070,22085,377
NLM18,2018-04-20 14:00,20,22085,22085,22045,22055,981
NLM18,2018-04-20 14:30,20,22055,22090,22050,22090,1409
NLM18,2018-04-20 15:00,20,22090,22095,22055,22055,665
NLM18,2018-04-20 15:30,20,22055,22070,22050,22065,74
NLM18,2018-04-22 17:00,23,22160,22175,22110,22130,276
NLM18,2018-04-22 17:30,23,22125,22130,22120,22130,64
NLM18,2018-04-22 18:00,23,22130,22135,22100,22110,166
NLM18,2018-04-22 18:30,23,22105,22170,22105,22165,216
NLM18,2018-04-22 19:00,23,22170,22205,22120,22140,989
NLM18,2018-04-22 19:30,23,22135,22140,22075,22115,546
NLM18,2018-04-22 20:00,23,22110,22125,22105,22115,145
NLM18,2018-04-22 20:30,23,22115,22145,22105,22105,156
NLM18,2018-04-22 21:00,23,22105,22105,22070,22085,139
NLM18,2018-04-22 21:30,23,22085,22115,22075,22110,130
NLM18,2018-04-22 22:00,23,22110,22140,22105,22135,154
NLM18,2018-04-22 22:30,23,22135,22135,22105,22110,149
NLM18,2018-04-22 23:00,23,22115,22120,22095,22095,212
NLM18,2018-04-22 23:30,23,22095,22105,22090,22105,136
NLM18,2018-04-23 00:00,23,22100,22110,22065,22070,230
NLM18,2018-04-23 00:30,23,22075,22105,22065,22100,267
NLM18,2018-04-23 01:00,23,22105,22110,22085,22095,526
NLM18,2018-04-23 01:30,23,22090,22095,22070,22075,196
NLM18,2018-04-23 02:00,23,22075,22090,22050,22060,786
NLM18,2018-04-23 02:30,23,22060,22075,22035,22050,878
NLM18,2018-04-23 03:00,23,22050,22070,22025,22035,803
NLM18,2018-04-23 03:30,23,22030,22055,22025,22050,251
NLM18,2018-04-23 04:00,23,22055,22065,22045,22065,307
NLM18,2018-04-23 04:30,23,22060,22090,22055,22085,705
NLM18,2018-04-23 05:00,23,22085,22095,22070,22085,603
NLM18,2018-04-23 05:30,23,22090,22105,22080,22100,650
NLM18,2018-04-23 06:00,23,22105,22120,22090,22095,764
NLM18,2018-04-23 06:30,23,22095,22120,22095,22110,341
NLM18,2018-04-23 07:00,23,22110,22145,22105,22140,949
NLM18,2018-04-23 07:30,23,22140,22155,22125,22135,700
NLM18,2018-04-23 08:00,23,22135,22140,22130,22135,370
NLM18,2018-04-23 08:30,23,22135,22140,22105,22135,1370
NLM18,2018-04-23 09:00,23,22140,22165,22125,22155,1663
NLM18,2018-04-23 09:30,23,22155,22175,22135,22170,1589
NLM18,2018-04-23 10:00,23,22170,22210,22165,22205,2023
NLM18,2018-04-23 10:30,23,22205,22210,22170,22180,1258
NLM18,2018-04-23 11:00,23,22180,22185,22160,22175,992
NLM18,2018-04-23 11:30,23,22175,22180,22155,22165,777
NLM18,2018-04-23 12:00,23,22165,22175,22155,22170,319
NLM18,2018-04-23 12:30,23,22170,22180,22160,22180,249
NLM18,2018-04-23 13:00,23,22180,22180,22110,22120,1215
NLM18,2018-04-23 13:30,23,22115,22135,22095,22115,1403
NLM18,2018-04-23 14:00,23,22115,22165,22115,22165,392
NLM18,2018-04-23 14:30,23,22165,22195,22155,22190,695
NLM18,2018-04-23 15:00,23,22190,22205,22185,22205,463
NLM18,2018-04-23 15:30,23,22205,22210,22200,22205,253
NLM18,2018-04-23 17:00,24,22210,22225,22205,22205,249
NLM18,2018-04-23 17:30,24,22205,22225,22205,22215,74
NLM18,2018-04-23 18:00,24,22210,22225,22210,22220,125
NLM18,2018-04-23 18:30,24,22220,22255,22220,22245,329
NLM18,2018-04-23 19:00,24,22240,22245,22195,22200,586
NLM18,2018-04-23 19:30,24,22200,22220,22170,22175,287
NLM18,2018-04-23 20:00,24,22175,22230,22150,22200,755
NLM18,2018-04-23 20:30,24,22200,22240,22200,22235,340
NLM18,2018-04-23 21:00,24,22240,22265,22220,22235,522
NLM18,2018-04-23 21:30,24,22235,22255,22230,22250,332
NLM18,2018-04-23 22:00,24,22255,22265,22245,22245,517
NLM18,2018-04-23 22:30,24,22250,22275,22240,22255,397
NLM18,2018-04-23 23:00,24,22260,22265,22245,22260,275
NLM18,2018-04-23 23:30,24,22255,22260,22250,22260,126
NLM18,2018-04-24 00:00,24,22265,22290,22255,22260,780
NLM18,2018-04-24 00:30,24,22255,22295,22250,22295,434
NLM18,2018-04-24 01:00,24,22295,22295,22255,22260,770
NLM18,2018-04-24 01:30,24,22260,22260,22245,22255,367
NLM18,2018-04-24 02:00,24,22250,22285,22245,22280,774
NLM18,2018-04-24 02:30,24,22285,22310,22275,22305,801
NLM18,2018-04-24 03:00,24,22310,22320,22295,22320,1016
NLM18,2018-04-24 03:30,24,22315,22320,22305,22315,710
NLM18,2018-04-24 04:00,24,22315,22320,22310,22315,453
NLM18,2018-04-24 04:30,24,22310,22325,22310,22310,816
NLM18,2018-04-24 05:00,24,22310,22330,22305,22325,473
NLM18,2018-04-24 05:30,24,22325,22330,22315,22315,431
NLM18,2018-04-24 06:00,24,22315,22325,22310,22320,550
NLM18,2018-04-24 06:30,24,22320,22345,22320,22335,989
NLM18,2018-04-24 07:00,24,22335,22350,22335,22335,441
NLM18,2018-04-24 07:30,24,22340,22350,22335,22340,626
NLM18,2018-04-24 08:00,24,22340,22345,22315,22315,1194
NLM18,2018-04-24 08:30,24,22315,22345,22295,22315,2241
NLM18,2018-04-24 09:00,24,22315,22330,22275,22275,2739
NLM18,2018-04-24 09:30,24,22275,22315,22265,22300,1768
NLM18,2018-04-24 10:00,24,22300,22310,22260,22310,3448
NLM18,2018-04-24 10:30,24,22310,22315,22260,22260,2104
NLM18,2018-04-24 11:00,24,22255,22275,22190,22205,3087
NLM18,2018-04-24 11:30,24,22205,22210,22135,22135,2696
NLM18,2018-04-24 12:00,24,22130,22165,22110,22115,1059
NLM18,2018-04-24 12:30,24,22115,22125,22045,22060,1783
NLM18,2018-04-24 13:00,24,22060,22060,21980,21995,2300
NLM18,2018-04-24 13:30,24,21995,22030,21965,22015,2062
NLM18,2018-04-24 14:00,24,22015,22095,22010,22070,1521
NLM18,2018-04-24 14:30,24,22070,22070,22000,22070,2345
NLM18,2018-04-24 15:00,24,22070,22085,22065,22065,505
NLM18,2018-04-24 15:30,24,22075,22085,22070,22080,67
NLM18,2018-04-24 17:00,25,22090,22100,22070,22090,86
NLM18,2018-04-24 17:30,25,22090,22095,22080,22095,16
NLM18,2018-04-24 18:00,25,22095,22095,22075,22080,113
NLM18,2018-04-24 18:30,25,22075,22130,22075,22115,988
NLM18,2018-04-24 19:00,25,22120,22160,22090,22140,1268
NLM18,2018-04-24 19:30,25,22145,22190,22145,22175,716
NLM18,2018-04-24 20:00,25,22170,22205,22165,22180,456
NLM18,2018-04-24 20:30,25,22185,22190,22120,22130,841
NLM18,2018-04-24 21:00,25,22125,22130,22075,22125,991
NLM18,2018-04-24 21:30,25,22125,22150,22120,22135,316
NLM18,2018-04-24 22:00,25,22140,22150,22125,22145,286
NLM18,2018-04-24 22:30,25,22145,22180,22140,22175,483
NLM18,2018-04-24 23:00,25,22180,22200,22170,22195,587
NLM18,2018-04-24 23:30,25,22195,22225,22190,22190,461
NLM18,2018-04-25 00:00,25,22195,22230,22175,22220,499
NLM18,2018-04-25 00:30,25,22225,22225,22200,22225,293
NLM18,2018-04-25 01:00,25,22230,22230,22210,22225,517
NLM18,2018-04-25 01:30,25,22220,22235,22205,22230,509
NLM18,2018-04-25 02:00,25,22230,22250,22220,22245,709
NLM18,2018-04-25 02:30,25,22240,22285,22240,22265,1715
NLM18,2018-04-25 03:00,25,22260,22265,22235,22245,1214
NLM18,2018-04-25 03:30,25,22240,22240,22175,22180,1531
NLM18,2018-04-25 04:00,25,22180,22195,22165,22180,885
NLM18,2018-04-25 04:30,25,22185,22195,22175,22195,848
NLM18,2018-04-25 05:00,25,22190,22210,22190,22205,704
NLM18,2018-04-25 05:30,25,22205,22210,22150,22150,564
NLM18,2018-04-25 06:00,25,22145,22170,22145,22150,730
NLM18,2018-04-25 06:30,25,22150,22220,22150,22220,1463
NLM18,2018-04-25 07:00,25,22220,22230,22205,22225,392
NLM18,2018-04-25 07:30,25,22220,22240,22195,22200,527
NLM18,2018-04-25 08:00,25,22205,22235,22205,22225,928
NLM18,2018-04-25 08:30,25,22230,22235,22145,22155,4694
NLM18,2018-04-25 09:00,25,22160,22210,22155,22195,2502
NLM18,2018-04-25 09:30,25,22195,22235,22190,22210,1806
NLM18,2018-04-25 10:00,25,22210,22255,22205,22250,1834
NLM18,2018-04-25 10:30,25,22245,22255,22180,22185,1567
NLM18,2018-04-25 11:00,25,22180,22225,22180,22215,658
NLM18,2018-04-25 11:30,25,22215,22230,22200,22200,610
NLM18,2018-04-25 12:00,25,22205,22225,22190,22205,484
NLM18,2018-04-25 12:30,25,22210,22255,22210,22250,1036
NLM18,2018-04-25 13:00,25,22255,22260,22220,22235,731
NLM18,2018-04-25 13:30,25,22230,22280,22225,22280,828
NLM18,2018-04-25 14:00,25,22285,22285,22275,22280,612
NLM18,2018-04-25 14:30,25,22280,22285,22240,22260,738
NLM18,2018-04-25 15:00,25,22265,22290,22265,22290,412
NLM18,2018-04-25 15:30,25,22290,22310,22290,22305,292
NLM18,2018-04-25 17:00,26,22315,22400,22315,22355,581
NLM18,2018-04-25 17:30,26,22350,22375,22350,22370,78
NLM18,2018-04-25 18:00,26,22365,22365,22350,22350,168
NLM18,2018-04-25 18:30,26,22350,22370,22325,22325,268
NLM18,2018-04-25 19:00,26,22325,22335,22290,22325,935
NLM18,2018-04-25 19:30,26,22330,22390,22325,22350,1505
NLM18,2018-04-25 20:00,26,22355,22375,22350,22370,226
NLM18,2018-04-25 20:30,26,22365,22380,22305,22325,539
NLM18,2018-04-25 21:00,26,22325,22345,22325,22340,133
NLM18,2018-04-25 21:30,26,22340,22345,22330,22335,113
NLM18,2018-04-25 22:00,26,22340,22340,22325,22325,146
NLM18,2018-04-25 22:30,26,22330,22345,22310,22320,272
NLM18,2018-04-25 23:00,26,22320,22345,22310,22340,233
NLM18,2018-04-25 23:30,26,22340,22340,22310,22315,150
NLM18,2018-04-26 00:00,26,22315,22320,22280,22320,466
NLM18,2018-04-26 00:30,26,22325,22340,22320,22335,299
NLM18,2018-04-26 01:00,26,22335,22335,22295,22305,1102
NLM18,2018-04-26 01:30,26,22305,22310,22280,22285,294
NLM18,2018-04-26 02:00,26,22285,22320,22265,22310,692
NLM18,2018-04-26 02:30,26,22305,22320,22285,22290,877
NLM18,2018-04-26 03:00,26,22290,22330,22290,22315,424
NLM18,2018-04-26 03:30,26,22310,22325,22305,22315,623
NLM18,2018-04-26 04:00,26,22315,22335,22310,22335,398
NLM18,2018-04-26 04:30,26,22335,22340,22330,22335,278
NLM18,2018-04-26 05:00,26,22335,22340,22325,22330,303
NLM18,2018-04-26 05:30,26,22330,22335,22315,22325,452
NLM18,2018-04-26 06:00,26,22330,22330,22310,22315,447
NLM18,2018-04-26 06:30,26,22310,22325,22310,22320,378
NLM18,2018-04-26 07:00,26,22320,22340,22310,22335,365
NLM18,2018-04-26 07:30,26,22325,22340,22320,22330,613
NLM18,2018-04-26 08:00,26,22330,22330,22305,22310,694
NLM18,2018-04-26 08:30,26,22310,22325,22290,22320,2094
NLM18,2018-04-26 09:00,26,22320,22360,22320,22350,2026
NLM18,2018-04-26 09:30,26,22350,22380,22350,22375,2017
NLM18,2018-04-26 10:00,26,22375,22385,22355,22360,1395
NLM18,2018-04-26 10:30,26,22360,22370,22335,22350,2518
NLM18,2018-04-26 11:00,26,22355,22375,22345,22370,952
NLM18,2018-04-26 11:30,26,22370,22385,22365,22380,861
NLM18,2018-04-26 12:00,26,22380,22415,22380,22410,1445
NLM18,2018-04-26 12:30,26,22410,22425,22405,22425,675
NLM18,2018-04-26 13:00,26,22425,22440,22415,22435,798
NLM18,2018-04-26 13:30,26,22435,22445,22430,22430,822
NLM18,2018-04-26 14:00,26,22430,22445,22410,22415,824
NLM18,2018-04-26 14:30,26,22415,22420,22395,22420,1059
NLM18,2018-04-26 15:00,26,22420,22445,22410,22435,1085
NLM18,2018-04-26 15:30,26,22440,22450,22435,22440,58
NLM18,2018-04-26 17:00,27,22445,22450,22430,22435,62
NLM18,2018-04-26 17:30,27,22435,22440,22430,22435,11
NLM18,2018-04-26 18:00,27,22440,22445,22430,22445,74
NLM18,2018-04-26 18:30,27,22450,22450,22395,22395,292
NLM18,2018-04-26 19:00,27,22395,22425,22355,22420,956
NLM18,2018-04-26 19:30,27,22425,22425,22395,22400,244
NLM18,2018-04-26 20:00,27,22405,22440,22395,22435,797
NLM18,2018-04-26 20:30,27,22435,22440,22375,22380,1607
NLM18,2018-04-26 21:00,27,22380,22430,22380,22420,1155
NLM18,2018-04-26 21:30,27,22420,22430,22420,22430,325
NLM18,2018-04-26 22:00,27,22430,22470,22425,22450,378
NLM18,2018-04-26 22:30,27,22450,22460,22435,22455,657
NLM18,2018-04-26 23:00,27,22455,22465,22435,22445,224
NLM18,2018-04-26 23:30,27,22440,22445,22420,22425,282
NLM18,2018-04-27 00:00,27,22420,22450,22415,22450,205
NLM18,2018-04-27 00:30,27,22450,22495,22450,22470,459
NLM18,2018-04-27 01:00,27,22475,22520,22465,22495,1101
NLM18,2018-04-27 01:30,27,22495,22500,22480,22495,728
NLM18,2018-04-27 02:00,27,22495,22505,22460,22500,802
NLM18,2018-04-27 02:30,27,22500,22510,22485,22505,657
NLM18,2018-04-27 03:00,27,22505,22505,22480,22490,642
NLM18,2018-04-27 03:30,27,22490,22495,22470,22480,408
NLM18,2018-04-27 04:00,27,22480,22490,22470,22470,366
NLM18,2018-04-27 04:30,27,22475,22505,22475,22500,364
NLM18,2018-04-27 05:00,27,22500,22530,22500,22515,543
NLM18,2018-04-27 05:30,27,22515,22525,22505,22505,283
NLM18,2018-04-27 06:00,27,22505,22505,22495,22500,315
NLM18,2018-04-27 06:30,27,22505,22520,22505,22520,151
NLM18,2018-04-27 07:00,27,22520,22520,22510,22510,201
NLM18,2018-04-27 07:30,27,22520,22555,22520,22550,784
NLM18,2018-04-27 08:00,27,22545,22555,22530,22530,649
NLM18,2018-04-27 08:30,27,22535,22540,22475,22485,2762
NLM18,2018-04-27 09:00,27,22485,22515,22455,22465,1851
NLM18,2018-04-27 09:30,27,22460,22460,22410,22425,2458
NLM18,2018-04-27 10:00,27,22425,22475,22425,22470,1202
NLM18,2018-04-27 10:30,27,22470,22475,22440,22445,1027
NLM18,2018-04-27 11:00,27,22450,22465,22450,22460,625
NLM18,2018-04-27 11:30,27,22450,22485,22435,22475,699
NLM18,2018-04-27 12:00,27,22475,22485,22465,22470,388
NLM18,2018-04-27 12:30,27,22470,22470,22460,22465,326
NLM18,2018-04-27 13:00,27,22465,22475,22455,22470,285
NLM18,2018-04-27 13:30,27,22475,22475,22450,22455,507
NLM18,2018-04-27 14:00,27,22455,22460,22435,22435,642
NLM18,2018-04-27 14:30,27,22440,22460,22435,22440,805
NLM18,2018-04-27 15:00,27,22440,22460,22440,22445,586
NLM18,2018-04-27 15:30,27,22445,22455,22435,22435,100
NLM18,2018-04-29 17:30,30,22475,22490,22465,22475,64
NLM18,2018-04-29 18:00,30,22475,22475,22460,22460,17
NLM18,2018-04-29 18:30,30,22465,22470,22450,22455,31
NLM18,2018-04-29 19:00,30,22455,22470,22440,22455,190
NLM18,2018-04-29 19:30,30,22455,22465,22450,22465,48
NLM18,2018-04-29 20:00,30,22465,22490,22465,22490,112
NLM18,2018-04-29 20:30,30,22490,22535,22485,22520,373
NLM18,2018-04-29 21:00,30,22520,22530,22515,22525,76
NLM18,2018-04-29 21:30,30,22530,22535,22520,22520,46
NLM18,2018-04-29 22:00,30,22515,22515,22490,22490,197
NLM18,2018-04-29 22:30,30,22490,22510,22485,22505,85
NLM18,2018-04-29 23:00,30,22505,22515,22505,22510,20
NLM18,2018-04-29 23:30,30,22510,22515,22510,22510,19
NLM18,2018-04-30 00:00,30,22515,22545,22515,22540,65
NLM18,2018-04-30 00:30,30,22540,22550,22535,22550,118
NLM18,2018-04-30 01:00,30,22545,22545,22515,22515,452
NLM18,2018-04-30 01:30,30,22515,22525,22510,22515,118
NLM18,2018-04-30 02:00,30,22520,22540,22520,22535,610
NLM18,2018-04-30 02:30,30,22530,22555,22530,22550,461
NLM18,2018-04-30 03:00,30,22550,22550,22540,22550,264
NLM18,2018-04-30 03:30,30,22550,22575,22550,22575,273
NLM18,2018-04-30 04:00,30,22570,22575,22560,22565,187
NLM18,2018-04-30 04:30,30,22565,22585,22565,22585,239
NLM18,2018-04-30 05:00,30,22585,22590,22570,22575,367
NLM18,2018-04-30 05:30,30,22570,22575,22560,22570,194
NLM18,2018-04-30 06:00,30,22570,22575,22565,22575,313
NLM18,2018-04-30 06:30,30,22575,22605,22575,22600,496
NLM18,2018-04-30 07:00,30,22600,22600,22580,22585,154
NLM18,2018-04-30 07:30,30,22585,22585,22550,22555,285
NLM18,2018-04-30 08:00,30,22550,22555,22535,22550,413
NLM18,2018-04-30 08:30,30,22550,22600,22545,22590,1017
NLM18,2018-04-30 09:00,30,22585,22605,22555,22575,842
NLM18,2018-04-30 09:30,30,22575,22625,22575,22625,1379
NLM18,2018-04-30 10:00,30,22625,22640,22595,22605,1227
NLM18,2018-04-30 10:30,30,22605,22610,22515,22520,1562
NLM18,2018-04-30 11:00,30,22515,22515,22455,22485,1406
NLM18,2018-04-30 11:30,30,22480,22480,22435,22455,643
NLM18,2018-04-30 12:00,30,22460,22495,22435,22495,540
NLM18,2018-04-30 12:30,30,22495,22525,22490,22515,480
NLM18,2018-04-30 13:00,30,22515,22515,22455,22475,317
NLM18,2018-04-30 13:30,30,22470,22480,22445,22470,281
NLM18,2018-04-30 14:00,30,22465,22495,22445,22455,539
NLM18,2018-04-30 14:30,30,22450,22485,22435,22440,1686
NLM18,2018-04-30 15:00,30,22435,22445,22425,22430,549
NLM18,2018-04-30 15:30,30,22430,22435,22425,22425,104
NLM18,2018-04-30 17:00,1,22425,22440,22425,22430,141
NLM18,2018-04-30 17:30,1,22430,22435,22420,22430,91
NLM18,2018-04-30 18:00,1,22430,22435,22420,22425,128
NLM18,2018-04-30 18:30,1,22430,22460,22430,22460,407
NLM18,2018-04-30 19:00,1,22460,22460,22425,22435,826
NLM18,2018-04-30 19:30,1,22435,22455,22430,22440,337
NLM18,2018-04-30 20:00,1,22445,22480,22440,22480,336
NLM18,2018-04-30 20:30,1,22480,22485,22470,22475,195
NLM18,2018-04-30 21:00,1,22480,22490,22475,22480,209
NLM18,2018-04-30 21:30,1,22480,22490,22475,22490,35
NLM18,2018-04-30 22:00,1,22485,22485,22480,22480,46
NLM18,2018-04-30 22:30,1,22485,22505,22475,22495,260
NLM18,2018-04-30 23:00,1,22490,22505,22485,22500,144
NLM18,2018-04-30 23:30,1,22500,22520,22490,22500,224
NLM18,2018-05-01 00:00,1,22500,22525,22495,22500,244
NLM18,2018-05-01 00:30,1,22500,22510,22490,22505,470
NLM18,2018-05-01 01:00,1,22505,22515,22480,22505,1400
NLM18,2018-05-01 01:30,1,22505,22505,22495,22495,71
NLM18,2018-05-01 02:00,1,22490,22505,22485,22505,357
NLM18,2018-05-01 02:30,1,22505,22515,22500,22505,302
NLM18,2018-05-01 03:00,1,22505,22505,22495,22495,154
NLM18,2018-05-01 03:30,1,22495,22500,22480,22480,287
NLM18,2018-05-01 04:00,1,22485,22495,22480,22495,201
NLM18,2018-05-01 04:30,1,22500,22505,22485,22505,292
NLM18,2018-05-01 05:00,1,22505,22510,22500,22505,327
NLM18,2018-05-01 05:30,1,22510,22525,22510,22515,493
NLM18,2018-05-01 06:00,1,22515,22520,22505,22520,306
NLM18,2018-05-01 06:30,1,22515,22515,22500,22500,248
NLM18,2018-05-01 07:00,1,22500,22505,22500,22500,206
NLM18,2018-05-01 07:30,1,22505,22510,22505,22505,221
NLM18,2018-05-01 08:00,1,22505,22505,22465,22470,689
NLM18,2018-05-01 08:30,1,22470,22495,22460,22485,1501
NLM18,2018-05-01 09:00,1,22480,22485,22450,22475,1025
NLM18,2018-05-01 09:30,1,22475,22485,22450,22455,1059
NLM18,2018-05-01 10:00,1,22450,22450,22425,22435,1135
NLM18,2018-05-01 10:30,1,22440,22460,22435,22435,615
NLM18,2018-05-01 11:00,1,22435,22470,22435,22465,501
NLM18,2018-05-01 11:30,1,22465,22475,22450,22450,604
NLM18,2018-05-01 12:00,1,22450,22450,22420,22445,691
NLM18,2018-05-01 12:30,1,22445,22500,22445,22500,884
NLM18,2018-05-01 13:00,1,22500,22535,22500,22530,894
NLM18,2018-05-01 13:30,1,22525,22555,22520,22535,758
NLM18,2018-05-01 14:00,1,22545,22545,22520,22525,319
NLM18,2018-05-01 14:30,1,22530,22565,22525,22565,1856
NLM18,2018-05-01 15:00,1,22560,22560,22535,22535,333
NLM18,2018-05-01 15:30,1,22540,22595,22540,22590,403
NLM18,2018-05-01 17:00,2,22585,22590,22575,22585,52
NLM18,2018-05-01 17:30,2,22580,22590,22575,22580,77
NLM18,2018-05-01 18:00,2,22585,22590,22570,22570,109
NLM18,2018-05-01 18:30,2,22570,22590,22565,22565,254
NLM18,2018-05-01 19:00,2,22560,22565,22470,22490,969
NLM18,2018-05-01 19:30,2,22485,22495,22465,22470,339
NLM18,2018-05-01 20:00,2,22475,22480,22460,22465,297
NLM18,2018-05-01 20:30,2,22460,22475,22435,22445,513
NLM18,2018-05-01 21:00,2,22440,22450,22430,22440,273
NLM18,2018-05-01 21:30,2,22445,22450,22435,22445,97
NLM18,2018-05-01 22:00,2,22450,22460,22440,22445,137
NLM18,2018-05-01 22:30,2,22450,22455,22435,22450,217
NLM18,2018-05-01 23:00,2,22455,22465,22440,22445,224
NLM18,2018-05-01 23:30,2,22445,22450,22435,22435,326
NLM18,2018-05-02 00:00,2,22435,22465,22425,22465,528
NLM18,2018-05-02 00:30,2,22460,22475,22445,22465,283
NLM18,2018-05-02 01:00,2,22460,22480,22455,22470,715
NLM18,2018-05-02 01:30,2,22470,22470,22460,22465,212
NLM18,2018-05-02 02:00,2,22465,22490,22460,22480,773
NLM18,2018-05-02 02:30,2,22480,22490,22465,22480,1011
NLM18,2018-05-02 03:00,2,22480,22500,22480,22490,611
NLM18,2018-05-02 03:30,2,22490,22500,22485,22495,319
NLM18,2018-05-02 04:00,2,22495,22515,22495,22500,389
NLM18,2018-05-02 04:30,2,22500,22505,22480,22485,336
NLM18,2018-05-02 05:00,2,22485,22490,22465,22470,695
NLM18,2018-05-02 05:30,2,22470,22490,22470,22490,653
NLM18,2018-05-02 06:00,2,22490,22495,22490,22490,471
NLM18,2018-05-02 06:30,2,22485,22490,22480,22490,243
NLM18,2018-05-02 07:00,2,22490,22490,22480,22485,484
NLM18,2018-05-02 07:30,2,22485,22485,22460,22470,499
NLM18,2018-05-02 08:00,2,22470,22470,22460,22465,375
NLM18,2018-05-02 08:30,2,22465,22470,22440,22445,1769
NLM18,2018-05-02 09:00,2,22440,22485,22440,22475,1515
NLM18,2018-05-02 09:30,2,22470,22500,22465,22485,991
NLM18,2018-05-02 10:00,2,22480,22515,22475,22500,1106
NLM18,2018-05-02 10:30,2,22500,22500,22460,22475,1351
NLM18,2018-05-02 11:00,2,22470,22485,22460,22480,445
NLM18,2018-05-02 11:30,2,22480,22485,22470,22480,400
NLM18,2018-05-02 12:00,2,22480,22500,22480,22495,404
NLM18,2018-05-02 12:30,2,22500,22500,22485,22490,253
NLM18,2018-05-02 13:00,2,22490,22510,22460,22480,1148
NLM18,2018-05-02 13:30,2,22475,22490,22450,22460,965
NLM18,2018-05-02 14:00,2,22460,22470,22425,22435,1347
NLM18,2018-05-02 14:30,2,22435,22455,22425,22450,2441
NLM18,2018-05-02 15:00,2,22445,22450,22420,22430,797
NLM18,2018-05-02 15:30,2,22425,22435,22400,22405,255
NLM18,2018-05-02 17:00,3,22410,22415,22385,22395,450
NLM18,2018-05-02 17:30,3,22395,22400,22375,22380,259
NLM18,2018-05-02 18:00,3,22380,22380,22340,22350,653
NLM18,2018-05-02 18:30,3,22360,22380,22350,22360,507
NLM18,2018-05-02 19:00,3,22360,22390,22360,22375,170
NLM18,2018-05-02 19:30,3,22380,22385,22370,22370,180
NLM18,2018-05-02 20:00,3,22370,22380,22330,22335,406
NLM18,2018-05-02 20:30,3,22335,22345,22315,22345,283
NLM18,2018-05-02 21:00,3,22345,22355,22335,22350,87
NLM18,2018-05-02 21:30,3,22345,22345,22300,22315,109
NLM18,2018-05-02 22:00,3,22315,22325,22310,22320,69
NLM18,2018-05-02 22:30,3,22325,22355,22325,22350,57
NLM18,2018-05-02 23:00,3,22350,22355,22345,22345,49
NLM18,2018-05-02 23:30,3,22350,22355,22345,22345,163
NLM18,2018-05-03 00:00,3,22350,22350,22325,22335,209
NLM18,2018-05-03 00:30,3,22335,22345,22330,22330,264
NLM18,2018-05-03 01:00,3,22330,22365,22320,22320,665
NLM18,2018-05-03 01:30,3,22320,22335,22320,22335,211
NLM18,2018-05-03 02:00,3,22330,22365,22330,22355,551
NLM18,2018-05-03 02:30,3,22360,22370,22345,22370,213
NLM18,2018-05-03 03:00,3,22370,22380,22370,22370,312
NLM18,2018-05-03 03:30,3,22375,22375,22365,22370,152
NLM18,2018-05-03 04:00,3,22375,22390,22365,22365,677
NLM18,2018-05-03 04:30,3,22365,22380,22365,22375,583
NLM18,2018-05-03 05:00,3,22375,22390,22375,22390,82
NLM18,2018-05-03 05:30,3,22390,22390,22340,22350,366
NLM18,2018-05-03 06:00,3,22350,22355,22320,22330,346
NLM18,2018-05-03 06:30,3,22335,22345,22255,22265,866
NLM18,2018-05-03 07:00,3,22265,22275,22245,22270,1321
NLM18,2018-05-03 07:30,3,22270,22295,22265,22270,700
NLM18,2018-05-03 08:00,3,22275,22310,22270,22305,321
NLM18,2018-05-03 08:30,3,22305,22325,22250,22320,1910
NLM18,2018-05-03 09:00,3,22315,22320,22235,22240,2104
NLM18,2018-05-03 09:30,3,22240,22240,22090,22110,6106
NLM18,2018-05-03 10:00,3,22110,22165,22100,22115,3160
NLM18,2018-05-03 10:30,3,22115,22165,22095,22160,2669
NLM18,2018-05-03 11:00,3,22160,22215,22160,22185,1908
NLM18,2018-05-03 11:30,3,22185,22370,22185,22365,3462
NLM18,2018-05-03 12:00,3,22365,22365,22310,22310,1925
NLM18,2018-05-03 12:30,3,22315,22380,22315,22345,1048
NLM18,2018-05-03 13:00,3,22345,22345,22305,22335,659
NLM18,2018-05-03 13:30,3,22340,22375,22305,22315,903
NLM18,2018-05-03 14:00,3,22315,22340,22310,22325,509
NLM18,2018-05-03 14:30,3,22335,22355,22300,22335,827
NLM18,2018-05-03 15:00,3,22335,22350,22325,22335,239
NLM18,2018-05-03 15:30,3,22340,22345,22330,22345,63
NLM18,2018-05-03 17:00,4,22355,22360,22335,22345,91
NLM18,2018-05-03 17:30,4,22345,22350,22340,22340,54
NLM18,2018-05-03 18:00,4,22340,22355,22325,22355,196
NLM18,2018-05-03 18:30,4,22355,22365,22300,22300,210
NLM18,2018-05-03 19:00,4,22305,22400,22305,22400,486
NLM18,2018-05-03 19:30,4,22400,22410,22375,22380,285
NLM18,2018-05-03 20:00,4,22380,22400,22360,22380,130
NLM18,2018-05-03 20:30,4,22385,22390,22305,22315,197
NLM18,2018-05-03 21:00,4,22315,22325,22295,22315,159
NLM18,2018-05-03 21:30,4,22315,22320,22280,22305,125
NLM18,2018-05-03 22:00,4,22300,22330,22295,22325,59
NLM18,2018-05-03 22:30,4,22330,22345,22320,22340,121
NLM18,2018-05-03 23:00,4,22345,22365,22340,22360,242
NLM18,2018-05-03 23:30,4,22360,22385,22355,22380,91
NLM18,2018-05-04 00:00,4,22375,22375,22365,22375,46
NLM18,2018-05-04 00:30,4,22375,22375,22345,22350,154
NLM18,2018-05-04 01:00,4,22355,22365,22335,22340,202
NLM18,2018-05-04 01:30,4,22335,22340,22310,22325,160
NLM18,2018-05-04 02:00,4,22325,22335,22300,22300,415
NLM18,2018-05-04 02:30,4,22305,22330,22275,22315,988
NLM18,2018-05-04 03:00,4,22320,22335,22310,22320,243
NLM18,2018-05-04 03:30,4,22320,22325,22295,22315,199
NLM18,2018-05-04 04:00,4,22315,22315,22285,22285,558
NLM18,2018-05-04 04:30,4,22285,22305,22270,22305,828
NLM18,2018-05-04 05:00,4,22305,22320,22305,22305,183
NLM18,2018-05-04 05:30,4,22300,22300,22265,22275,168
NLM18,2018-05-04 06:00,4,22275,22280,22275,22280,287
NLM18,2018-05-04 06:30,4,22280,22285,22230,22235,676
NLM18,2018-05-04 07:00,4,22235,22250,22220,22230,531
NLM18,2018-05-04 07:30,4,22230,22260,22185,22230,1557
NLM18,2018-05-04 08:00,4,22230,22255,22190,22190,1053
NLM18,2018-05-04 08:30,4,22195,22320,22160,22315,2815
NLM18,2018-05-04 09:00,4,22315,22375,22290,22370,1211
NLM18,2018-05-04 09:30,4,22370,22405,22360,22385,2358
NLM18,2018-05-04 10:00,4,22385,22445,22385,22440,1983
NLM18,2018-05-04 10:30,4,22445,22460,22410,22430,1163
NLM18,2018-05-04 11:00,4,22430,22460,22425,22455,831
NLM18,2018-05-04 11:30,4,22450,22465,22435,22435,262
NLM18,2018-05-04 12:00,4,22440,22460,22435,22450,295
NLM18,2018-05-04 12:30,4,22450,22475,22450,22475,997
NLM18,2018-05-04 13:00,4,22470,22495,22470,22495,1021
NLM18,2018-05-04 13:30,4,22500,22510,22475,22475,342
NLM18,2018-05-04 14:00,4,22480,22500,22470,22495,366
NLM18,2018-05-04 14:30,4,22495,22495,22455,22475,624
NLM18,2018-05-04 15:00,4,22475,22475,22460,22465,145
NLM18,2018-05-04 15:30,4,22460,22470,22450,22455,182
NLM18,2018-05-06 17:00,7,22495,22495,22445,22475,107
NLM18,2018-05-06 17:30,7,22475,22490,22475,22490,23
NLM18,2018-05-06 18:00,7,22490,22545,22490,22545,356
NLM18,2018-05-06 18:30,7,22540,22540,22505,22510,384
NLM18,2018-05-06 19:00,7,22505,22510,22375,22405,1574
NLM18,2018-05-06 19:30,7,22405,22415,22375,22400,726
NLM18,2018-05-06 20:00,7,22400,22410,22345,22360,645
NLM18,2018-05-06 20:30,7,22355,22375,22350,22370,317
NLM18,2018-05-06 21:00,7,22375,22390,22370,22385,171
NLM18,2018-05-06 21:30,7,22385,22405,22385,22395,276
NLM18,2018-05-06 22:00,7,22395,22405,22395,22400,115
NLM18,2018-05-06 22:30,7,22395,22430,22395,22410,364
NLM18,2018-05-06 23:00,7,22415,22455,22415,22455,204
NLM18,2018-05-06 23:30,7,22455,22455,22430,22445,267
NLM18,2018-05-07 00:00,7,22440,22455,22435,22445,343
NLM18,2018-05-07 00:30,7,22445,22470,22445,22470,352
NLM18,2018-05-07 01:00,7,22470,22475,22435,22445,870
NLM18,2018-05-07 01:30,7,22445,22445,22420,22425,133
NLM18,2018-05-07 02:00,7,22430,22450,22425,22445,284
NLM18,2018-05-07 02:30,7,22445,22445,22430,22440,438
NLM18,2018-05-07 03:00,7,22440,22455,22440,22455,286
NLM18,2018-05-07 03:30,7,22455,22460,22450,22450,556
NLM18,2018-05-07 04:00,7,22450,22460,22445,22445,297
NLM18,2018-05-07 04:30,7,22440,22455,22435,22440,334
NLM18,2018-05-07 05:00,7,22440,22450,22440,22445,274
NLM18,2018-05-07 05:30,7,22445,22475,22445,22460,290
NLM18,2018-05-07 06:00,7,22460,22475,22455,22470,468
NLM18,2018-05-07 06:30,7,22470,22485,22470,22485,1258
NLM18,2018-05-07 07:00,7,22480,22495,22475,22475,719
NLM18,2018-05-07 07:30,7,22475,22480,22460,22475,565
NLM18,2018-05-07 08:00,7,22475,22485,22470,22475,370
NLM18,2018-05-07 08:30,7,22475,22520,22465,22520,1816
NLM18,2018-05-07 09:00,7,22515,22520,22485,22500,1347
NLM18,2018-05-07 09:30,7,22495,22500,22465,22500,1146
NLM18,2018-05-07 10:00,7,22500,22500,22485,22495,799
NLM18,2018-05-07 10:30,7,22495,22505,22475,22480,1474
NLM18,2018-05-07 11:00,7,22485,22490,22470,22480,942
NLM18,2018-05-07 11:30,7,22475,22475,22450,22455,784
NLM18,2018-05-07 12:00,7,22455,22465,22445,22460,1188
NLM18,2018-05-07 12:30,7,22455,22465,22455,22455,662
NLM18,2018-05-07 13:00,7,22455,22465,22455,22465,272
NLM18,2018-05-07 13:30,7,22460,22475,22435,22445,840
NLM18,2018-05-07 14:00,7,22440,22455,22410,22435,1345
NLM18,2018-05-07 14:30,7,22430,22465,22420,22460,1194
NLM18,2018-05-07 15:00,7,22460,22475,22460,22475,260
NLM18,2018-05-07 15:30,7,22475,22475,22465,22465,46
NLM18,2018-05-07 17:00,8,22430,22455,22430,22450,79
NLM18,2018-05-07 17:30,8,22450,22475,22445,22475,27
NLM18,2018-05-07 18:00,8,22470,22470,22460,22465,67
NLM18,2018-05-07 18:30,8,22460,22460,22415,22420,245
NLM18,2018-05-07 19:00,8,22425,22495,22415,22485,994
NLM18,2018-05-07 19:30,8,22485,22525,22470,22490,613
NLM18,2018-05-07 20:00,8,22490,22505,22490,22495,172
NLM18,2018-05-07 20:30,8,22495,22565,22495,22555,562
NLM18,2018-05-07 21:00,8,22555,22565,22535,22535,217
NLM18,2018-05-07 21:30,8,22540,22540,22530,22540,127
NLM18,2018-05-07 22:00,8,22540,22545,22535,22545,40
NLM18,2018-05-07 22:30,8,22540,22550,22525,22540,141
NLM18,2018-05-07 23:00,8,22550,22550,22525,22525,61
NLM18,2018-05-07 23:30,8,22520,22520,22500,22505,194
NLM18,2018-05-08 00:00,8,22500,22505,22480,22485,356
NLM18,2018-05-08 00:30,8,22485,22520,22485,22510,314
NLM18,2018-05-08 01:00,8,22510,22525,22505,22505,1001
NLM18,2018-05-08 01:30,8,22510,22510,22485,22505,803
NLM18,2018-05-08 02:00,8,22505,22510,22485,22510,578
NLM18,2018-05-08 02:30,8,22510,22515,22490,22495,858
NLM18,2018-05-08 03:00,8,22490,22495,22470,22475,540
NLM18,2018-05-08 03:30,8,22475,22480,22465,22475,397
NLM18,2018-05-08 04:00,8,22475,22475,22440,22445,798
NLM18,2018-05-08 04:30,8,22445,22460,22425,22430,1246
NLM18,2018-05-08 05:00,8,22435,22450,22435,22440,200
NLM18,2018-05-08 05:30,8,22440,22440,22425,22430,301
NLM18,2018-05-08 06:00,8,22430,22445,22415,22445,516
NLM18,2018-05-08 06:30,8,22445,22450,22435,22435,538
NLM18,2018-05-08 07:00,8,22435,22450,22435,22445,397
NLM18,2018-05-08 07:30,8,22445,22475,22445,22475,459
NLM18,2018-05-08 08:00,8,22475,22480,22465,22470,541
NLM18,2018-05-08 08:30,8,22470,22490,22455,22480,2820
NLM18,2018-05-08 09:00,8,22485,22495,22465,22470,1007
NLM18,2018-05-08 09:30,8,22470,22500,22465,22475,1640
NLM18,2018-05-08 10:00,8,22470,22510,22455,22485,1711
NLM18,2018-05-08 10:30,8,22490,22490,22455,22460,1135
NLM18,2018-05-08 11:00,8,22460,22470,22445,22455,912
NLM18,2018-05-08 11:30,8,22455,22470,22435,22450,925
NLM18,2018-05-08 12:00,8,22445,22470,22445,22460,368
NLM18,2018-05-08 12:30,8,22465,22475,22450,22450,612
NLM18,2018-05-08 13:00,8,22455,22495,22440,22470,1266
NLM18,2018-05-08 13:30,8,22475,22475,22410,22445,2073
NLM18,2018-05-08 14:00,8,22445,22480,22430,22480,725
NLM18,2018-05-08 14:30,8,22480,22500,22480,22500,957
NLM18,2018-05-08 15:00,8,22500,22505,22495,22500,348
NLM18,2018-05-08 15:30,8,22495,22500,22480,22480,151
NLM18,2018-05-08 17:00,9,22490,22490,22485,22490,9
NLM18,2018-05-08 17:30,9,22490,22490,22480,22485,26
NLM18,2018-05-08 18:00,9,22490,22495,22470,22475,139
NLM18,2018-05-08 18:30,9,22470,22475,22445,22455,267
NLM18,2018-05-08 19:00,9,22460,22460,22395,22425,1140
NLM18,2018-05-08 19:30,9,22420,22460,22420,22455,343
NLM18,2018-05-08 20:00,9,22455,22480,22450,22460,715
NLM18,2018-05-08 20:30,9,22465,22465,22405,22415,991
NLM18,2018-05-08 21:00,9,22415,22420,22390,22410,532
NLM18,2018-05-08 21:30,9,22410,22430,22410,22425,183
NLM18,2018-05-08 22:00,9,22425,22425,22415,22415,172
NLM18,2018-05-08 22:30,9,22410,22430,22405,22410,211
NLM18,2018-05-08 23:00,9,22415,22435,22405,22430,322
NLM18,2018-05-08 23:30,9,22425,22440,22360,22375,503
NLM18,2018-05-09 00:00,9,22375,22425,22375,22425,447
NLM18,2018-05-09 00:30,9,22425,22435,22410,22415,286
NLM18,2018-05-09 01:00,9,22415,22430,22405,22410,863
NLM18,2018-05-09 01:30,9,22410,22420,22410,22420,154
NLM18,2018-05-09 02:00,9,22420,22460,22420,22435,735
NLM18,2018-05-09 02:30,9,22440,22465,22430,22450,2030
NLM18,2018-05-09 03:00,9,22455,22460,22440,22445,467
NLM18,2018-05-09 03:30,9,22445,22470,22445,22470,911
NLM18,2018-05-09 04:00,9,22465,22470,22460,22460,527
NLM18,2018-05-09 04:30,9,22460,22470,22455,22460,941
NLM18,2018-05-09 05:00,9,22460,22465,22425,22430,931
NLM18,2018-05-09 05:30,9,22430,22430,22415,22425,226
NLM18,2018-05-09 06:00,9,22425,22440,22425,22440,375
NLM18,2018-05-09 06:30,9,22440,22445,22425,22425,281
NLM18,2018-05-09 07:00,9,22425,22435,22420,22420,463
NLM18,2018-05-09 07:30,9,22420,22435,22420,22425,270
NLM18,2018-05-09 08:00,9,22420,22430,22415,22425,476
NLM18,2018-05-09 08:30,9,22425,22450,22415,22435,1672
NLM18,2018-05-09 09:00,9,22435,22450,22420,22425,793
NLM18,2018-05-09 09:30,9,22425,22435,22405,22410,1260
NLM18,2018-05-09 10:00,9,22415,22430,22405,22425,1037
NLM18,2018-05-09 10:30,9,22420,22430,22400,22420,1327
NLM18,2018-05-09 11:00,9,22425,22455,22415,22450,831
NLM18,2018-05-09 11:30,9,22450,22470,22445,22450,1357
NLM18,2018-05-09 12:00,9,22455,22470,22440,22460,740
NLM18,2018-05-09 12:30,9,22465,22480,22460,22465,1042
NLM18,2018-05-09 13:00,9,22470,22480,22455,22465,703
NLM18,2018-05-09 13:30,9,22465,22480,22460,22465,980
NLM18,2018-05-09 14:00,9,22465,22475,22460,22470,461
NLM18,2018-05-09 14:30,9,22475,22495,22470,22490,860
NLM18,2018-05-09 15:00,9,22485,22490,22485,22485,391
NLM18,2018-05-09 15:30,9,22485,22495,22485,22485,89
NLM18,2018-05-09 17:00,10,22495,22495,22485,22490,104
NLM18,2018-05-09 17:30,10,22495,22495,22480,22485,83
NLM18,2018-05-09 18:00,10,22490,22510,22485,22505,244
NLM18,2018-05-09 18:30,10,22500,22510,22485,22500,335
NLM18,2018-05-09 19:00,10,22500,22535,22475,22485,1014
NLM18,2018-05-09 19:30,10,22485,22495,22465,22465,525
NLM18,2018-05-09 20:00,10,22460,22485,22450,22480,464
NLM18,2018-05-09 20:30,10,22480,22480,22425,22425,553
NLM18,2018-05-09 21:00,10,22430,22445,22425,22445,533
NLM18,2018-05-09 21:30,10,22450,22455,22445,22445,81
NLM18,2018-05-09 22:00,10,22445,22450,22445,22450,80
NLM18,2018-05-09 22:30,10,22455,22495,22450,22490,453
NLM18,2018-05-09 23:00,10,22485,22490,22480,22485,45
NLM18,2018-05-09 23:30,10,22485,22485,22475,22480,89
NLM18,2018-05-10 00:00,10,22480,22495,22480,22490,131
NLM18,2018-05-10 00:30,10,22490,22510,22490,22500,300
NLM18,2018-05-10 01:00,10,22500,22510,22480,22480,406
NLM18,2018-05-10 01:30,10,22480,22495,22480,22490,142
NLM18,2018-05-10 02:00,10,22495,22500,22480,22495,319
NLM18,2018-05-10 02:30,10,22495,22540,22495,22535,1224
NLM18,2018-05-10 03:00,10,22535,22535,22515,22515,405
NLM18,2018-05-10 03:30,10,22515,22520,22510,22520,286
NLM18,2018-05-10 04:00,10,22515,22525,22515,22525,412
NLM18,2018-05-10 04:30,10,22525,22525,22490,22500,874
NLM18,2018-05-10 05:00,10,22495,22505,22490,22495,363
NLM18,2018-05-10 05:30,10,22495,22495,22480,22485,266
NLM18,2018-05-10 06:00,10,22485,22500,22475,22500,755
NLM18,2018-05-10 06:30,10,22500,22510,22495,22510,354
NLM18,2018-05-10 07:00,10,22500,22500,22485,22495,219
NLM18,2018-05-10 07:30,10,22500,22510,22475,22495,1124
NLM18,2018-05-10 08:00,10,22490,22500,22470,22500,471
NLM18,2018-05-10 08:30,10,22500,22515,22490,22505,1627
NLM18,2018-05-10 09:00,10,22505,22510,22480,22500,1034
NLM18,2018-05-10 09:30,10,22505,22525,22490,22520,1301
NLM18,2018-05-10 10:00,10,22515,22535,22515,22530,1584
NLM18,2018-05-10 10:30,10,22525,22550,22520,22545,960
NLM18,2018-05-10 11:00,10,22540,22550,22540,22540,601
NLM18,2018-05-10 11:30,10,22540,22550,22535,22540,377
NLM18,2018-05-10 12:00,10,22540,22545,22525,22525,354
NLM18,2018-05-10 12:30,10,22525,22535,22515,22525,445
NLM18,2018-05-10 13:00,10,22525,22535,22515,22530,406
NLM18,2018-05-10 13:30,10,22530,22530,22505,22525,595
NLM18,2018-05-10 14:00,10,22525,22530,22505,22515,426
NLM18,2018-05-10 14:30,10,22515,22525,22505,22510,1532
NLM18,2018-05-10 15:00,10,22510,22520,22505,22515,442
NLM18,2018-05-10 15:30,10,22515,22520,22500,22505,87
NLM18,2018-05-10 17:00,11,22515,22530,22505,22510,86
NLM18,2018-05-10 17:30,11,22510,22515,22505,22515,27
NLM18,2018-05-10 18:00,11,22515,22525,22510,22525,78
NLM18,2018-05-10 18:30,11,22525,22580,22510,22575,578
NLM18,2018-05-10 19:00,11,22570,22715,22570,22705,4477
NLM18,2018-05-10 19:30,11,22710,22710,22665,22670,579
NLM18,2018-05-10 20:00,11,22670,22685,22655,22655,763
NLM18,2018-05-10 20:30,11,22650,22680,22645,22675,311
NLM18,2018-05-10 21:00,11,22680,22695,22670,22695,222
NLM18,2018-05-10 21:30,11,22700,22735,22700,22730,545
NLM18,2018-05-10 22:00,11,22730,22740,22725,22725,203
NLM18,2018-05-10 22:30,11,22725,22745,22720,22735,197
NLM18,2018-05-10 23:00,11,22740,22755,22700,22700,342
NLM18,2018-05-10 23:30,11,22700,22725,22695,22725,272
NLM18,2018-05-11 00:00,11,22725,22730,22715,22715,117
NLM18,2018-05-11 00:30,11,22715,22770,22715,22765,839
NLM18,2018-05-11 01:00,11,22770,22775,22710,22710,1239
NLM18,2018-05-11 01:30,11,22710,22720,22685,22685,887
NLM18,2018-05-11 02:00,11,22695,22710,22685,22710,950
NLM18,2018-05-11 02:30,11,22710,22715,22680,22685,864
NLM18,2018-05-11 03:00,11,22685,22710,22685,22705,455
NLM18,2018-05-11 03:30,11,22700,22705,22685,22690,212
NLM18,2018-05-11 04:00,11,22685,22700,22685,22685,542
NLM18,2018-05-11 04:30,11,22685,22690,22680,22690,278
NLM18,2018-05-11 05:00,11,22685,22710,22685,22705,284
NLM18,2018-05-11 05:30,11,22710,22710,22690,22695,249
NLM18,2018-05-11 06:00,11,22695,22705,22695,22705,304
NLM18,2018-05-11 06:30,11,22705,22715,22700,22710,321
NLM18,2018-05-11 07:00,11,22705,22715,22700,22710,199
NLM18,2018-05-11 07:30,11,22715,22720,22695,22700,341
NLM18,2018-05-11 08:00,11,22695,22695,22685,22685,464
NLM18,2018-05-11 08:30,11,22690,22705,22680,22700,776
NLM18,2018-05-11 09:00,11,22700,22720,22690,22705,1359
NLM18,2018-05-11 09:30,11,22705,22725,22700,22720,839
NLM18,2018-05-11 10:00,11,22725,22725,22710,22710,850
NLM18,2018-05-11 10:30,11,22710,22710,22685,22695,891
NLM18,2018-05-11 11:00,11,22690,22700,22675,22675,855
NLM18,2018-05-11 11:30,11,22675,22690,22670,22685,393
NLM18,2018-05-11 12:00,11,22685,22695,22685,22690,233
NLM18,2018-05-11 12:30,11,22685,22695,22680,22690,316
NLM18,2018-05-11 13:00,11,22695,22700,22670,22695,619
NLM18,2018-05-11 13:30,11,22695,22700,22685,22700,313
NLM18,2018-05-11 14:00,11,22700,22710,22695,22700,308
NLM18,2018-05-11 14:30,11,22700,22710,22695,22705,1170
NLM18,2018-05-11 15:00,11,22710,22710,22700,22700,535
NLM18,2018-05-11 15:30,11,22700,22710,22695,22710,93
NLM18,2018-05-13 17:00,14,22720,22745,22720,22740,237
NLM18,2018-05-13 17:30,14,22745,22750,22730,22740,163
NLM18,2018-05-13 18:00,14,22740,22740,22735,22735,63
NLM18,2018-05-13 18:30,14,22740,22760,22735,22755,660
NLM18,2018-05-13 19:00,14,22760,22795,22740,22770,993
NLM18,2018-05-13 19:30,14,22770,22775,22755,22765,662
NLM18,2018-05-13 20:00,14,22765,22780,22755,22775,446
NLM18,2018-05-13 20:30,14,22775,22810,22765,22795,677
NLM18,2018-05-13 21:00,14,22800,22815,22790,22810,195
NLM18,2018-05-13 21:30,14,22810,22820,22805,22815,190
NLM18,2018-05-13 22:00,14,22815,22815,22800,22805,66
NLM18,2018-05-13 22:30,14,22805,22820,22800,22820,332
NLM18,2018-05-13 23:00,14,22820,22850,22815,22845,389
NLM18,2018-05-13 23:30,14,22845,22860,22840,22855,367
NLM18,2018-05-14 00:00,14,22855,22865,22850,22860,499
NLM18,2018-05-14 00:30,14,22860,22885,22860,22875,843
NLM18,2018-05-14 01:00,14,22880,22880,22845,22860,820
NLM18,2018-05-14 01:30,14,22860,22870,22860,22865,194
NLM18,2018-05-14 02:00,14,22865,22880,22855,22875,325
NLM18,2018-05-14 02:30,14,22875,22875,22835,22855,902
NLM18,2018-05-14 03:00,14,22855,22860,22855,22855,294
NLM18,2018-05-14 03:30,14,22855,22855,22850,22850,235
NLM18,2018-05-14 04:00,14,22850,22865,22850,22860,402
NLM18,2018-05-14 04:30,14,22860,22860,22850,22855,168
NLM18,2018-05-14 05:00,14,22850,22855,22850,22850,202
NLM18,2018-05-14 05:30,14,22845,22850,22840,22850,279
NLM18,2018-05-14 06:00,14,22850,22850,22845,22850,101
NLM18,2018-05-14 06:30,14,22845,22855,22845,22850,91
NLM18,2018-05-14 07:00,14,22845,22855,22845,22850,256
NLM18,2018-05-14 07:30,14,22855,22855,22845,22850,182
NLM18,2018-05-14 08:00,14,22855,22855,22850,22855,210
NLM18,2018-05-14 08:30,14,22855,22880,22855,22870,624
NLM18,2018-05-14 09:00,14,22875,22885,22865,22885,513
NLM18,2018-05-14 09:30,14,22885,22890,22875,22875,752
NLM18,2018-05-14 10:00,14,22875,22890,22875,22880,729
NLM18,2018-05-14 10:30,14,22880,22885,22865,22870,876
NLM18,2018-05-14 11:00,14,22870,22895,22860,22865,757
NLM18,2018-05-14 11:30,14,22865,22870,22845,22850,484
NLM18,2018-05-14 12:00,14,22845,22850,22840,22850,468
NLM18,2018-05-14 12:30,14,22850,22860,22845,22860,221
NLM18,2018-05-14 13:00,14,22860,22860,22845,22855,270
NLM18,2018-05-14 13:30,14,22855,22870,22855,22865,315
NLM18,2018-05-14 14:00,14,22865,22880,22860,22875,603
NLM18,2018-05-14 14:30,14,22880,22885,22865,22885,1633
NLM18,2018-05-14 15:00,14,22885,22890,22870,22890,340
NLM18,2018-05-14 15:30,14,22885,22885,22865,22865,44
NLM18,2018-05-14 17:00,15,22895,22895,22885,22890,54
NLM18,2018-05-14 17:30,15,22885,22895,22885,22895,18
NLM18,2018-05-14 18:00,15,22895,22895,22875,22875,161
NLM18,2018-05-14 18:30,15,22870,22890,22870,22885,137
NLM18,2018-05-14 19:00,15,22890,22910,22850,22850,1201
NLM18,2018-05-14 19:30,15,22850,22870,22840,22865,384
NLM18,2018-05-14 20:00,15,22865,22895,22865,22890,360
NLM18,2018-05-14 20:30,15,22895,22895,22870,22875,312
NLM18,2018-05-14 21:00,15,22875,22875,22840,22855,310
NLM18,2018-05-14 21:30,15,22860,22860,22845,22845,123
NLM18,2018-05-14 22:00,15,22845,22860,22845,22850,177
NLM18,2018-05-14 22:30,15,22845,22855,22810,22845,612
NLM18,2018-05-14 23:00,15,22850,22855,22835,22855,239
NLM18,2018-05-14 23:30,15,22850,22850,22835,22845,184
NLM18,2018-05-15 00:00,15,22850,22850,22830,22830,133
NLM18,2018-05-15 00:30,15,22825,22825,22805,22815,679
NLM18,2018-05-15 01:00,15,22815,22825,22810,22815,1108
NLM18,2018-05-15 01:30,15,22815,22825,22810,22810,150
NLM18,2018-05-15 02:00,15,22815,22830,22805,22820,760
NLM18,2018-05-15 02:30,15,22820,22830,22805,22805,390
NLM18,2018-05-15 03:00,15,22810,22810,22790,22795,470
NLM18,2018-05-15 03:30,15,22800,22800,22795,22800,138
NLM18,2018-05-15 04:00,15,22800,22805,22785,22805,257
NLM18,2018-05-15 04:30,15,22800,22815,22795,22810,202
NLM18,2018-05-15 05:00,15,22810,22825,22810,22820,446
NLM18,2018-05-15 05:30,15,22820,22825,22805,22805,196
NLM18,2018-05-15 06:00,15,22805,22805,22795,22795,454
NLM18,2018-05-15 06:30,15,22795,22810,22790,22805,613
NLM18,2018-05-15 07:00,15,22805,22815,22800,22810,391
NLM18,2018-05-15 07:30,15,22805,22815,22770,22775,1444
NLM18,2018-05-15 08:00,15,22775,22785,22770,22775,742
NLM18,2018-05-15 08:30,15,22780,22780,22735,22745,3292
NLM18,2018-05-15 09:00,15,22740,22755,22730,22745,1607
NLM18,2018-05-15 09:30,15,22745,22780,22745,22765,1532
NLM18,2018-05-15 10:00,15,22770,22785,22755,22760,788
NLM18,2018-05-15 10:30,15,22760,22770,22750,22750,1004
NLM18,2018-05-15 11:00,15,22755,22755,22740,22745,1090
NLM18,2018-05-15 11:30,15,22745,22780,22745,22765,724
NLM18,2018-05-15 12:00,15,22760,22765,22755,22760,526
NLM18,2018-05-15 12:30,15,22765,22770,22745,22750,477
NLM18,2018-05-15 13:00,15,22750,22775,22740,22765,725
NLM18,2018-05-15 13:30,15,22765,22780,22750,22755,662
NLM18,2018-05-15 14:00,15,22760,22760,22720,22730,1176
NLM18,2018-05-15 14:30,15,22730,22760,22730,22760,1462
NLM18,2018-05-15 15:00,15,22765,22765,22740,22750,192
NLM18,2018-05-15 15:30,15,22750,22755,22740,22750,49
NLM18,2018-05-15 17:00,16,22760,22765,22735,22735,48
NLM18,2018-05-15 17:30,16,22735,22735,22730,22730,44
NLM18,2018-05-15 18:00,16,22730,22730,22690,22700,478
NLM18,2018-05-15 18:30,16,22700,22740,22695,22725,829
NLM18,2018-05-15 19:00,16,22725,22765,22725,22740,1018
NLM18,2018-05-15 19:30,16,22740,22755,22730,22745,493
NLM18,2018-05-15 20:00,16,22745,22750,22735,22735,176
NLM18,2018-05-15 20:30,16,22735,22745,22730,22740,282
NLM18,2018-05-15 21:00,16,22740,22750,22705,22730,372
NLM18,2018-05-15 21:30,16,22730,22735,22730,22735,213
NLM18,2018-05-15 22:00,16,22735,22740,22735,22735,81
NLM18,2018-05-15 22:30,16,22740,22785,22740,22770,556
NLM18,2018-05-15 23:00,16,22765,22770,22760,22765,89
NLM18,2018-05-15 23:30,16,22765,22765,22725,22735,178
NLM18,2018-05-16 00:00,16,22735,22740,22700,22720,538
NLM18,2018-05-16 00:30,16,22725,22740,22710,22725,489
NLM18,2018-05-16 01:00,16,22730,22745,22715,22740,1113
NLM18,2018-05-16 01:30,16,22740,22745,22730,22730,160
NLM18,2018-05-16 02:00,16,22735,22760,22735,22740,510
NLM18,2018-05-16 02:30,16,22740,22760,22735,22760,737
NLM18,2018-05-16 03:00,16,22765,22765,22750,22755,149
NLM18,2018-05-16 03:30,16,22755,22755,22735,22740,210
NLM18,2018-05-16 04:00,16,22740,22740,22710,22710,520
NLM18,2018-05-16 04:30,16,22715,22720,22710,22720,324
NLM18,2018-05-16 05:00,16,22720,22725,22715,22720,285
NLM18,2018-05-16 05:30,16,22715,22720,22710,22720,230
NLM18,2018-05-16 06:00,16,22720,22735,22720,22730,219
NLM18,2018-05-16 06:30,16,22725,22735,22720,22725,339
NLM18,2018-05-16 07:00,16,22725,22730,22720,22725,124
NLM18,2018-05-16 07:30,16,22720,22725,22710,22710,285
NLM18,2018-05-16 08:00,16,22710,22735,22705,22735,427
NLM18,2018-05-16 08:30,16,22735,22760,22725,22760,1676
NLM18,2018-05-16 09:00,16,22760,22770,22750,22755,1168
NLM18,2018-05-16 09:30,16,22760,22780,22760,22765,880
NLM18,2018-05-16 10:00,16,22765,22765,22750,22755,546
NLM18,2018-05-16 10:30,16,22755,22780,22755,22775,738
NLM18,2018-05-16 11:00,16,22775,22785,22770,22770,630
NLM18,2018-05-16 11:30,16,22775,22810,22775,22800,1205
NLM18,2018-05-16 12:00,16,22805,22805,22780,22785,606
NLM18,2018-05-16 12:30,16,22785,22790,22775,22785,208
NLM18,2018-05-16 13:00,16,22785,22800,22785,22800,365
NLM18,2018-05-16 13:30,16,22795,22815,22795,22810,362
NLM18,2018-05-16 14:00,16,22805,22805,22785,22790,363
NLM18,2018-05-16 14:30,16,22790,22815,22780,22815,688
NLM18,2018-05-16 15:00,16,22815,22820,22805,22815,265
NLM18,2018-05-16 15:30,16,22815,22820,22810,22820,56
NLM18,2018-05-16 17:00,17,22835,22835,22810,22810,43
NLM18,2018-05-16 17:30,17,22810,22825,22810,22810,89
NLM18,2018-05-16 18:00,17,22815,22815,22795,22800,143
NLM18,2018-05-16 18:30,17,22805,22825,22805,22820,117
NLM18,2018-05-16 19:00,17,22825,22835,22805,22805,774
NLM18,2018-05-16 19:30,17,22810,22825,22805,22810,475
NLM18,2018-05-16 20:00,17,22815,22840,22815,22825,337
NLM18,2018-05-16 20:30,17,22820,22820,22785,22810,390
NLM18,2018-05-16 21:00,17,22810,22825,22810,22820,370
NLM18,2018-05-16 21:30,17,22815,22835,22815,22830,224
NLM18,2018-05-16 22:00,17,22830,22835,22820,22830,201
NLM18,2018-05-16 22:30,17,22830,22875,22830,22875,410
NLM18,2018-05-16 23:00,17,22870,22880,22865,22870,233
NLM18,2018-05-16 23:30,17,22870,22875,22860,22870,292
NLM18,2018-05-17 00:00,17,22870,22880,22860,22875,260
NLM18,2018-05-17 00:30,17,22875,22880,22835,22845,684
NLM18,2018-05-17 01:00,17,22840,22860,22835,22845,1245
NLM18,2018-05-17 01:30,17,22845,22850,22815,22820,557
NLM18,2018-05-17 02:00,17,22815,22850,22815,22845,815
NLM18,2018-05-17 02:30,17,22850,22865,22850,22850,596
NLM18,2018-05-17 03:00,17,22855,22855,22845,22855,529
NLM18,2018-05-17 03:30,17,22855,22855,22845,22850,536
NLM18,2018-05-17 04:00,17,22855,22860,22845,22855,426
NLM18,2018-05-17 04:30,17,22855,22870,22855,22870,332
NLM18,2018-05-17 05:00,17,22875,22875,22845,22845,479
NLM18,2018-05-17 05:30,17,22845,22850,22840,22840,252
NLM18,2018-05-17 06:00,17,22840,22865,22840,22860,1109
NLM18,2018-05-17 06:30,17,22860,22870,22860,22860,378
NLM18,2018-05-17 07:00,17,22855,22870,22855,22865,226
NLM18,2018-05-17 07:30,17,22870,22870,22860,22865,703
NLM18,2018-05-17 08:00,17,22870,22885,22865,22870,659
NLM18,2018-05-17 08:30,17,22870,22875,22845,22865,1241
NLM18,2018-05-17 09:00,17,22865,22890,22865,22890,981
NLM18,2018-05-17 09:30,17,22890,22940,22890,22940,2362
NLM18,2018-05-17 10:00,17,22940,22955,22930,22935,2871
NLM18,2018-05-17 10:30,17,22935,22945,22925,22925,981
NLM18,2018-05-17 11:00,17,22920,22925,22900,22915,788
NLM18,2018-05-17 11:30,17,22915,22920,22890,22895,807
NLM18,2018-05-17 12:00,17,22895,22900,22890,22895,344
NLM18,2018-05-17 12:30,17,22895,22895,22855,22855,876
NLM18,2018-05-17 13:00,17,22855,22865,22840,22865,878
NLM18,2018-05-17 13:30,17,22865,22880,22860,22880,319
NLM18,2018-05-17 14:00,17,22880,22885,22860,22865,386
NLM18,2018-05-17 14:30,17,22865,22900,22860,22890,934
NLM18,2018-05-17 15:00,17,22895,22900,22890,22890,352
NLM18,2018-05-17 15:30,17,22890,22890,22875,22875,75
NLM18,2018-05-17 17:00,18,22900,22905,22885,22890,37
NLM18,2018-05-17 17:30,18,22890,22935,22885,22920,193
NLM18,2018-05-17 18:00,18,22920,22930,22920,22920,75
NLM18,2018-05-17 18:30,18,22915,22925,22910,22920,216
NLM18,2018-05-17 19:00,18,22915,22915,22875,22885,639
NLM18,2018-05-17 19:30,18,22880,22915,22870,22910,321
NLM18,2018-05-17 20:00,18,22915,22955,22900,22900,1216
NLM18,2018-05-17 20:30,18,22905,22920,22890,22895,284
NLM18,2018-05-17 21:00,18,22895,22900,22880,22890,244
NLM18,2018-05-17 21:30,18,22890,22935,22890,22930,255
NLM18,2018-05-17 22:00,18,22930,22930,22920,22920,138
NLM18,2018-05-17 22:30,18,22920,22935,22915,22930,280
NLM18,2018-05-17 23:00,18,22930,22935,22915,22925,140
NLM18,2018-05-17 23:30,18,22925,22925,22905,22915,160
NLM18,2018-05-18 00:00,18,22915,22925,22900,22900,220
NLM18,2018-05-18 00:30,18,22905,22940,22900,22930,534
NLM18,2018-05-18 01:00,18,22925,22925,22915,22915,634
NLM18,2018-05-18 01:30,18,22915,22925,22915,22920,215
NLM18,2018-05-18 02:00,18,22920,22935,22905,22915,516
NLM18,2018-05-18 02:30,18,22915,22920,22905,22905,671
NLM18,2018-05-18 03:00,18,22905,22910,22900,22900,239
NLM18,2018-05-18 03:30,18,22900,22920,22900,22910,246
NLM18,2018-05-18 04:00,18,22910,22920,22900,22915,291
NLM18,2018-05-18 04:30,18,22915,22925,22905,22925,356
NLM18,2018-05-18 05:00,18,22925,22925,22920,22920,153
NLM18,2018-05-18 05:30,18,22920,22925,22920,22920,102
NLM18,2018-05-18 06:00,18,22925,22925,22910,22920,364
NLM18,2018-05-18 06:30,18,22920,22925,22910,22910,156
NLM18,2018-05-18 07:00,18,22910,22910,22890,22890,457
NLM18,2018-05-18 07:30,18,22890,22890,22865,22875,785
NLM18,2018-05-18 08:00,18,22870,22895,22860,22890,941
NLM18,2018-05-18 08:30,18,22890,22895,22870,22870,1000
NLM18,2018-05-18 09:00,18,22870,22880,22855,22870,953
NLM18,2018-05-18 09:30,18,22870,22870,22820,22840,1596
NLM18,2018-05-18 10:00,18,22840,22855,22835,22840,912
NLM18,2018-05-18 10:30,18,22840,22865,22840,22850,752
NLM18,2018-05-18 11:00,18,22850,22850,22830,22835,532
NLM18,2018-05-18 11:30,18,22830,22845,22825,22835,497
NLM18,2018-05-18 12:00,18,22835,22845,22830,22840,252
NLM18,2018-05-18 12:30,18,22840,22840,22830,22840,428
NLM18,2018-05-18 13:00,18,22840,22840,22825,22830,505
NLM18,2018-05-18 13:30,18,22830,22835,22825,22830,410
NLM18,2018-05-18 14:00,18,22830,22835,22820,22835,506
NLM18,2018-05-18 14:30,18,22830,22840,22830,22830,626
NLM18,2018-05-18 15:00,18,22830,22845,22825,22825,623
NLM18,2018-05-18 15:30,18,22825,22830,22800,22800,148
NLM18,2018-05-20 17:00,21,22910,22950,22900,22905,712
NLM18,2018-05-20 17:30,21,22910,22910,22895,22895,46
NLM18,2018-05-20 18:00,21,22895,22905,22895,22900,83
NLM18,2018-05-20 18:30,21,22900,22940,22900,22935,588
NLM18,2018-05-20 19:00,21,22935,22970,22930,22940,1040
NLM18,2018-05-20 19:30,21,22945,22980,22945,22970,413
NLM18,2018-05-20 20:00,21,22975,23035,22975,23020,931
NLM18,2018-05-20 20:30,21,23020,23020,23000,23000,406
NLM18,2018-05-20 21:00,21,23005,23050,23005,23045,477
NLM18,2018-05-20 21:30,21,23045,23045,23035,23045,68
NLM18,2018-05-20 22:00,21,23045,23045,23030,23040,216
NLM18,2018-05-20 22:30,21,23040,23040,23025,23025,174
NLM18,2018-05-20 23:00,21,23030,23040,23010,23020,230
NLM18,2018-05-20 23:30,21,23015,23030,23015,23030,113
NLM18,2018-05-21 00:00,21,23025,23045,23025,23030,163
NLM18,2018-05-21 00:30,21,23030,23040,22995,23005,342
NLM18,2018-05-21 01:00,21,23010,23010,22975,22980,1236
NLM18,2018-05-21 01:30,21,22980,22990,22975,22985,218
NLM18,2018-05-21 02:00,21,22985,23000,22975,23000,376
NLM18,2018-05-21 02:30,21,22995,23020,22990,23020,502
NLM18,2018-05-21 03:00,21,23020,23020,23000,23005,439
NLM18,2018-05-21 03:30,21,23005,23015,23005,23005,388
NLM18,2018-05-21 04:00,21,23005,23015,23005,23010,222
NLM18,2018-05-21 04:30,21,23010,23015,23010,23010,162
NLM18,2018-05-21 05:00,21,23010,23015,23005,23010,279
NLM18,2018-05-21 05:30,21,23005,23010,23000,23010,285
NLM18,2018-05-21 06:00,21,23010,23010,23005,23005,246
NLM18,2018-05-21 06:30,21,23005,23005,22995,22995,56
NLM18,2018-05-21 07:00,21,22995,23005,22995,23005,206
NLM18,2018-05-21 07:30,21,23000,23010,23000,23005,204
NLM18,2018-05-21 08:00,21,23000,23010,22995,23005,235
NLM18,2018-05-21 08:30,21,23005,23035,23005,23010,1076
NLM18,2018-05-21 09:00,21,23010,23030,23005,23030,342
NLM18,2018-05-21 09:30,21,23030,23040,23025,23035,461
NLM18,2018-05-21 10:00,21,23040,23040,23005,23010,1405
NLM18,2018-05-21 10:30,21,23010,23010,22990,23010,712
NLM18,2018-05-21 11:00,21,23010,23025,23005,23015,531
NLM18,2018-05-21 11:30,21,23010,23020,23010,23010,386
NLM18,2018-05-21 12:00,21,23015,23025,23010,23020,171
NLM18,2018-05-21 12:30,21,23025,23030,23020,23030,111
NLM18,2018-05-21 13:00,21,23025,23035,23025,23025,188
NLM18,2018-05-21 13:30,21,23025,23025,23010,23025,305
NLM18,2018-05-21 14:00,21,23020,23020,23000,23000,1457
NLM18,2018-05-21 14:30,21,23000,23015,23000,23015,497
NLM18,2018-05-21 15:00,21,23015,23030,23010,23025,202
NLM18,2018-05-21 15:30,21,23025,23030,23015,23025,68
NLM18,2018-05-21 17:00,22,23020,23020,23010,23015,34
NLM18,2018-05-21 17:30,22,23010,23015,23010,23015,7
NLM18,2018-05-21 18:00,22,23010,23020,23010,23010,71
NLM18,2018-05-21 18:30,22,23010,23025,22990,23010,308
NLM18,2018-05-21 19:00,22,23010,23025,22970,22990,534
NLM18,2018-05-21 19:30,22,22990,23000,22970,22990,288
NLM18,2018-05-21 20:00,22,22995,23010,22995,23000,186
NLM18,2018-05-21 20:30,22,23000,23000,22970,22980,112
NLM18,2018-05-21 21:00,22,22975,22995,22975,22990,122
NLM18,2018-05-21 21:30,22,22990,22990,22985,22985,42
NLM18,2018-05-21 22:00,22,22985,22995,22985,22990,59
NLM18,2018-05-21 22:30,22,22995,22995,22975,22985,146
NLM18,2018-05-21 23:00,22,22980,22990,22980,22980,103
NLM18,2018-05-21 23:30,22,22980,22990,22970,22970,139
NLM18,2018-05-22 00:00,22,22975,22980,22965,22975,189
NLM18,2018-05-22 00:30,22,22975,22980,22955,22960,360
NLM18,2018-05-22 01:00,22,22960,22990,22955,22990,371
NLM18,2018-05-22 01:30,22,22985,23005,22980,23005,228
NLM18,2018-05-22 02:00,22,23005,23010,22995,23000,448
NLM18,2018-05-22 02:30,22,22995,23000,22985,22995,451
NLM18,2018-05-22 03:00,22,22995,22995,22975,22980,279
NLM18,2018-05-22 03:30,22,22980,22985,22975,22980,424
NLM18,2018-05-22 04:00,22,22985,22985,22975,22980,113
NLM18,2018-05-22 04:30,22,22980,22980,22970,22970,153
NLM18,2018-05-22 05:00,22,22975,22980,22970,22970,340
NLM18,2018-05-22 05:30,22,22970,22975,22970,22970,459
NLM18,2018-05-22 06:00,22,22975,22980,22965,22975,248
NLM18,2018-05-22 06:30,22,22975,22980,22970,22975,235
NLM18,2018-05-22 07:00,22,22970,22975,22965,22975,261
NLM18,2018-05-22 07:30,22,22970,22980,22965,22980,185
NLM18,2018-05-22 08:00,22,22975,22980,22975,22975,174
NLM18,2018-05-22 08:30,22,22980,22985,22960,22980,1235
NLM18,2018-05-22 09:00,22,22980,22995,22965,22965,2072
NLM18,2018-05-22 09:30,22,22965,22970,22955,22965,1326
NLM18,2018-05-22 10:00,22,22965,22990,22965,22985,1041
NLM18,2018-05-22 10:30,22,22980,22980,22965,22970,547
NLM18,2018-05-22 11:00,22,22975,22975,22960,22965,366
NLM18,2018-05-22 11:30,22,22970,22970,22960,22970,226
NLM18,2018-05-22 12:00,22,22965,22975,22960,22965,222
NLM18,2018-05-22 12:30,22,22960,22965,22960,22960,113
NLM18,2018-05-22 13:00,22,22960,22980,22960,22980,396
NLM18,2018-05-22 13:30,22,22980,22980,22965,22965,291
NLM18,2018-05-22 14:00,22,22965,22970,22955,22960,541
NLM18,2018-05-22 14:30,22,22955,22955,22915,22930,1496
NLM18,2018-05-22 15:00,22,22935,22945,22925,22930,317
NLM18,2018-05-22 15:30,22,22930,22930,22915,22915,60
NLM18,2018-05-22 17:00,23,22915,22920,22905,22915,36
NLM18,2018-05-22 17:30,23,22915,22920,22915,22920,8
NLM18,2018-05-22 18:00,23,22915,22920,22915,22920,23
NLM18,2018-05-22 18:30,23,22920,22925,22860,22870,581
NLM18,2018-05-22 19:00,23,22870,22930,22870,22915,776
NLM18,2018-05-22 19:30,23,22915,22945,22915,22920,467
NLM18,2018-05-22 20:00,23,22925,22925,22690,22705,1913
NLM18,2018-05-22 20:30,23,22705,22730,22650,22690,2206
NLM18,2018-05-22 21:00,23,22690,22730,22675,22705,1292
NLM18,2018-05-22 21:30,23,22705,22705,22680,22680,366
NLM18,2018-05-22 22:00,23,22680,22685,22640,22675,495
NLM18,2018-05-22 22:30,23,22675,22695,22650,22685,400
NLM18,2018-05-22 23:00,23,22685,22710,22685,22705,194
NLM18,2018-05-22 23:30,23,22705,22720,22675,22680,468
NLM18,2018-05-23 00:00,23,22685,22700,22675,22690,400
NLM18,2018-05-23 00:30,23,22690,22715,22680,22695,557
NLM18,2018-05-23 01:00,23,22690,22725,22685,22705,1246
NLM18,2018-05-23 01:30,23,22705,22705,22675,22680,604
NLM18,2018-05-23 02:00,23,22680,22680,22600,22620,1428
NLM18,2018-05-23 02:30,23,22620,22625,22570,22575,2170
NLM18,2018-05-23 03:00,23,22580,22580,22515,22525,3859
NLM18,2018-05-23 03:30,23,22525,22545,22510,22520,1386
NLM18,2018-05-23 04:00,23,22520,22525,22495,22505,998
NLM18,2018-05-23 04:30,23,22505,22505,22475,22490,1332
NLM18,2018-05-23 05:00,23,22495,22530,22495,22530,640
NLM18,2018-05-23 05:30,23,22530,22560,22530,22540,728
NLM18,2018-05-23 06:00,23,22540,22560,22525,22540,486
NLM18,2018-05-23 06:30,23,22535,22545,22495,22500,1321
NLM18,2018-05-23 07:00,23,22500,22535,22475,22515,1498
NLM18,2018-05-23 07:30,23,22520,22535,22500,22505,631
NLM18,2018-05-23 08:00,23,22505,22525,22505,22525,1424
NLM18,2018-05-23 08:30,23,22525,22560,22525,22545,2721
NLM18,2018-05-23 09:00,23,22545,22580,22535,22555,1211
NLM18,2018-05-23 09:30,23,22550,22550,22485,22505,1884
NLM18,2018-05-23 10:00,23,22500,22540,22495,22535,1455
NLM18,2018-05-23 10:30,23,22535,22540,22500,22500,2435
NLM18,2018-05-23 11:00,23,22505,22535,22500,22515,1063
NLM18,2018-05-23 11:30,23,22520,22550,22515,22545,473
NLM18,2018-05-23 12:00,23,22545,22545,22515,22530,437
NLM18,2018-05-23 12:30,23,22530,22540,22525,22525,423
NLM18,2018-05-23 13:00,23,22525,22590,22525,22565,1995
NLM18,2018-05-23 13:30,23,22570,22580,22545,22570,787
NLM18,2018-05-23 14:00,23,22575,22600,22575,22585,982
NLM18,2018-05-23 14:30,23,22590,22615,22580,22610,1738
NLM18,2018-05-23 15:00,23,22615,22625,22600,22615,812
NLM18,2018-05-23 15:30,23,22610,22615,22595,22605,165
NLM18,2018-05-23 17:00,24,22605,22615,22605,22610,56
NLM18,2018-05-23 17:30,24,22615,22615,22600,22615,196
NLM18,2018-05-23 18:00,24,22610,22630,22610,22625,229
NLM18,2018-05-23 18:30,24,22630,22635,22615,22615,821
NLM18,2018-05-23 19:00,24,22615,22635,22545,22550,1670
NLM18,2018-05-23 19:30,24,22550,22560,22500,22545,678
NLM18,2018-05-23 20:00,24,22545,22555,22485,22485,640
NLM18,2018-05-23 20:30,24,22490,22490,22385,22425,1124
NLM18,2018-05-23 21:00,24,22425,22445,22410,22435,410
NLM18,2018-05-23 21:30,24,22440,22465,22435,22465,271
NLM18,2018-05-23 22:00,24,22470,22475,22430,22435,262
NLM18,2018-05-23 22:30,24,22440,22440,22370,22405,653
NLM18,2018-05-23 23:00,24,22410,22430,22385,22395,235
NLM18,2018-05-23 23:30,24,22395,22410,22385,22405,250
NLM18,2018-05-24 00:00,24,22405,22405,22365,22390,371
NLM18,2018-05-24 00:30,24,22395,22445,22395,22440,552
NLM18,2018-05-24 01:00,24,22440,22450,22410,22425,987
NLM18,2018-05-24 01:30,24,22430,22475,22430,22455,552
NLM18,2018-05-24 02:00,24,22455,22500,22455,22475,1387
NLM18,2018-05-24 02:30,24,22475,22495,22460,22485,1256
NLM18,2018-05-24 03:00,24,22485,22510,22475,22505,863
NLM18,2018-05-24 03:30,24,22500,22530,22500,22510,1132
NLM18,2018-05-24 04:00,24,22510,22510,22485,22505,650
NLM18,2018-05-24 04:30,24,22505,22540,22505,22530,986
NLM18,2018-05-24 05:00,24,22525,22530,22515,22520,353
NLM18,2018-05-24 05:30,24,22520,22520,22495,22500,255
NLM18,2018-05-24 06:00,24,22500,22500,22460,22480,523
NLM18,2018-05-24 06:30,24,22475,22480,22450,22455,614
NLM18,2018-05-24 07:00,24,22455,22460,22425,22435,831
NLM18,2018-05-24 07:30,24,22430,22455,22420,22420,1786
NLM18,2018-05-24 08:00,24,22420,22420,22385,22390,1312
NLM18,2018-05-24 08:30,24,22390,22415,22220,22230,7144
NLM18,2018-05-24 09:00,24,22230,22265,22165,22170,4854
NLM18,2018-05-24 09:30,24,22170,22175,22105,22115,4819
NLM18,2018-05-24 10:00,24,22110,22215,22075,22210,3241
NLM18,2018-05-24 10:30,24,22210,22240,22180,22240,2138
NLM18,2018-05-24 11:00,24,22240,22280,22230,22275,1183
NLM18,2018-05-24 11:30,24,22275,22285,22255,22275,1040
NLM18,2018-05-24 12:00,24,22280,22315,22280,22305,1220
NLM18,2018-05-24 12:30,24,22300,22310,22280,22305,736
NLM18,2018-05-24 13:00,24,22300,22305,22280,22300,777
NLM18,2018-05-24 13:30,24,22295,22295,22265,22275,518
NLM18,2018-05-24 14:00,24,22270,22305,22260,22290,807
NLM18,2018-05-24 14:30,24,22295,22325,22280,22320,1918
NLM18,2018-05-24 15:00,24,22320,22320,22305,22310,469
NLM18,2018-05-24 15:30,24,22310,22310,22285,22290,215
NLM18,2018-05-24 17:00,25,22295,22295,22285,22285,18
NLM18,2018-05-24 17:30,25,22280,22300,22280,22290,200
NLM18,2018-05-24 18:00,25,22290,22320,22290,22320,261
NLM18,2018-05-24 18:30,25,22320,22365,22310,22360,837
NLM18,2018-05-24 19:00,25,22355,22490,22305,22430,3586
NLM18,2018-05-24 19:30,25,22435,22440,22370,22405,552
NLM18,2018-05-24 20:00,25,22405,22455,22375,22445,1044
NLM18,2018-05-24 20:30,25,22445,22515,22445,22465,583
NLM18,2018-05-24 21:00,25,22470,22470,22440,22460,154
NLM18,2018-05-24 21:30,25,22455,22480,22440,22455,245
NLM18,2018-05-24 22:00,25,22455,22460,22450,22460,72
NLM18,2018-05-24 22:30,25,22465,22490,22455,22485,192
NLM18,2018-05-24 23:00,25,22485,22490,22425,22430,202
NLM18,2018-05-24 23:30,25,22430,22440,22430,22435,114
NLM18,2018-05-25 00:00,25,22440,22480,22440,22480,163
NLM18,2018-05-25 00:30,25,22480,22495,22455,22455,521
NLM18,2018-05-25 01:00,25,22455,22460,22430,22440,700
NLM18,2018-05-25 01:30,25,22440,22455,22400,22400,1066
NLM18,2018-05-25 02:00,25,22395,22400,22360,22395,1175
NLM18,2018-05-25 02:30,25,22400,22415,22375,22390,1192
NLM18,2018-05-25 03:00,25,22390,22435,22380,22435,857
NLM18,2018-05-25 03:30,25,22435,22460,22430,22450,582
NLM18,2018-05-25 04:00,25,22455,22480,22430,22435,497
NLM18,2018-05-25 04:30,25,22435,22435,22410,22420,743
NLM18,2018-05-25 05:00,25,22420,22420,22395,22420,439
NLM18,2018-05-25 05:30,25,22415,22425,22390,22400,369
NLM18,2018-05-25 06:00,25,22405,22415,22360,22375,1170
NLM18,2018-05-25 06:30,25,22375,22375,22335,22340,578
NLM18,2018-05-25 07:00,25,22335,22375,22330,22355,893
NLM18,2018-05-25 07:30,25,22355,22360,22310,22315,1022
NLM18,2018-05-25 08:00,25,22320,22330,22260,22315,1730
NLM18,2018-05-25 08:30,25,22315,22350,22275,22305,2135
NLM18,2018-05-25 09:00,25,22305,22375,22300,22335,2466
NLM18,2018-05-25 09:30,25,22340,22355,22305,22320,1699
NLM18,2018-05-25 10:00,25,22315,22365,22315,22360,1490
NLM18,2018-05-25 10:30,25,22355,22355,22340,22350,642
NLM18,2018-05-25 11:00,25,22350,22355,22315,22325,548
NLM18,2018-05-25 11:30,25,22325,22335,22320,22335,375
NLM18,2018-05-25 12:00,25,22330,22335,22315,22315,186
NLM18,2018-05-25 12:30,25,22315,22325,22305,22315,390
NLM18,2018-05-25 13:00,25,22320,22335,22320,22330,170
NLM18,2018-05-25 13:30,25,22330,22330,22310,22315,291
NLM18,2018-05-25 14:00,25,22315,22345,22310,22345,317
NLM18,2018-05-25 14:30,25,22340,22360,22340,22355,727
NLM18,2018-05-25 15:00,25,22360,22360,22345,22360,343
NLM18,2018-05-25 15:30,25,22355,22365,22345,22345,113
NLM18,2018-05-27 17:00,29,22430,22470,22430,22455,198
NLM18,2018-05-27 17:30,29,22460,22480,22460,22460,192
NLM18,2018-05-27 18:00,29,22460,22500,22450,22485,355
NLM18,2018-05-27 18:30,29,22480,22505,22455,22485,445
NLM18,2018-05-27 19:00,29,22485,22545,22465,22485,816
NLM18,2018-05-27 19:30,29,22490,22495,22425,22430,325
NLM18,2018-05-27 20:00,29,22430,22460,22425,22445,195
NLM18,2018-05-27 20:30,29,22450,22460,22405,22425,283
NLM18,2018-05-27 21:00,29,22425,22455,22425,22445,125
NLM18,2018-05-27 21:30,29,22440,22460,22435,22455,104
NLM18,2018-05-27 22:00,29,22460,22460,22440,22440,109
NLM18,2018-05-27 22:30,29,22440,22450,22420,22450,256
NLM18,2018-05-27 23:00,29,22450,22500,22450,22450,518
NLM18,2018-05-27 23:30,29,22450,22470,22445,22465,117
NLM18,2018-05-28 00:00,29,22465,22470,22435,22445,268
NLM18,2018-05-28 00:30,29,22445,22480,22445,22475,160
NLM18,2018-05-28 01:00,29,22475,22505,22470,22490,882
NLM18,2018-05-28 01:30,29,22495,22515,22490,22490,196
NLM18,2018-05-28 02:00,29,22490,22505,22485,22490,494
NLM18,2018-05-28 02:30,29,22490,22500,22470,22475,773
NLM18,2018-05-28 03:00,29,22480,22480,22470,22475,268
NLM18,2018-05-28 03:30,29,22475,22480,22465,22470,232
NLM18,2018-05-28 04:00,29,22465,22475,22445,22445,351
NLM18,2018-05-28 04:30,29,22450,22450,22430,22430,321
NLM18,2018-05-28 05:00,29,22425,22425,22390,22415,850
NLM18,2018-05-28 05:30,29,22410,22425,22395,22425,302
NLM18,2018-05-28 06:00,29,22430,22440,22415,22420,232
NLM18,2018-05-28 06:30,29,22420,22430,22405,22410,158
NLM18,2018-05-28 07:00,29,22410,22425,22375,22380,585
NLM18,2018-05-28 07:30,29,22380,22380,22350,22370,612
NLM18,2018-05-28 08:00,29,22370,22380,22365,22375,402
NLM18,2018-05-28 08:30,29,22375,22390,22365,22380,193
NLM18,2018-05-28 09:00,29,22375,22390,22365,22390,265
NLM18,2018-05-28 09:30,29,22390,22405,22390,22405,166
NLM18,2018-05-28 10:00,29,22405,22410,22380,22380,540
NLM18,2018-05-28 10:30,29,22380,22385,22365,22375,580
NLM18,2018-05-28 11:00,29,22380,22390,22375,22390,61
NLM18,2018-05-28 11:30,29,22390,22420,22390,22420,252
NLM18,2018-05-28 17:00,29,22415,22430,22410,22425,64
NLM18,2018-05-28 17:30,29,22425,22430,22420,22430,11
NLM18,2018-05-28 18:00,29,22430,22450,22430,22435,160
NLM18,2018-05-28 18:30,29,22440,22445,22410,22420,206
NLM18,2018-05-28 19:00,29,22420,22430,22385,22415,1114
NLM18,2018-05-28 19:30,29,22415,22415,22370,22385,364
NLM18,2018-05-28 20:00,29,22380,22385,22290,22310,797
NLM18,2018-05-28 20:30,29,22310,22345,22290,22325,425
NLM18,2018-05-28 21:00,29,22320,22325,22235,22240,953
NLM18,2018-05-28 21:30,29,22235,22280,22230,22270,271
NLM18,2018-05-28 22:00,29,22270,22275,22240,22250,126
NLM18,2018-05-28 22:30,29,22245,22280,22240,22270,349
NLM18,2018-05-28 23:00,29,22275,22320,22270,22275,744
NLM18,2018-05-28 23:30,29,22275,22295,22270,22295,200
NLM18,2018-05-29 00:00,29,22295,22305,22255,22260,161
NLM18,2018-05-29 00:30,29,22260,22365,22260,22345,945
NLM18,2018-05-29 01:00,29,22340,22360,22250,22250,1256
NLM18,2018-05-29 01:30,29,22250,22260,22215,22240,1259
NLM18,2018-05-29 02:00,29,22245,22260,22215,22220,1234
NLM18,2018-05-29 02:30,29,22215,22225,22135,22155,3007
NLM18,2018-05-29 03:00,29,22155,22165,22060,22060,2234
NLM18,2018-05-29 03:30,29,22065,22090,22020,22075,3228
NLM18,2018-05-29 04:00,29,22070,22105,22060,22070,2586
NLM18,2018-05-29 04:30,29,22070,22125,22045,22115,1974
NLM18,2018-05-29 05:00,29,22120,22140,22100,22115,1295
NLM18,2018-05-29 05:30,29,22115,22120,22080,22090,912
NLM18,2018-05-29 06:00,29,22100,22105,22065,22100,640
NLM18,2018-05-29 06:30,29,22100,22140,22100,22120,939
NLM18,2018-05-29 07:00,29,22125,22135,22105,22135,693
NLM18,2018-05-29 07:30,29,22130,22140,22110,22135,486
NLM18,2018-05-29 08:00,29,22135,22165,22085,22085,922
NLM18,2018-05-29 08:30,29,22090,22155,22070,22150,2422
NLM18,2018-05-29 09:00,29,22150,22185,22135,22145,1536
NLM18,2018-05-29 09:30,29,22145,22145,22095,22095,1732
NLM18,2018-05-29 10:00,29,22095,22095,22060,22070,1687
NLM18,2018-05-29 10:30,29,22070,22075,22000,22005,3346
NLM18,2018-05-29 11:00,29,22005,22025,21970,22010,3349
NLM18,2018-05-29 11:30,29,22010,22065,22010,22060,859
NLM18,2018-05-29 12:00,29,22060,22060,22010,22035,842
NLM18,2018-05-29 12:30,29,22035,22040,22000,22020,567
NLM18,2018-05-29 13:00,29,22020,22025,21935,21960,1977
NLM18,2018-05-29 13:30,29,21960,21980,21915,21935,1357
NLM18,2018-05-29 14:00,29,21930,21975,21925,21960,1289
NLM18,2018-05-29 14:30,29,21955,22040,21950,22015,2156
NLM18,2018-05-29 15:00,29,22015,22045,22015,22020,410
NLM18,2018-05-29 15:30,29,22020,22040,22020,22040,137
NLM18,2018-05-29 17:00,30,22040,22040,22010,22010,42
NLM18,2018-05-29 17:30,30,22015,22035,22000,22010,157
NLM18,2018-05-29 18:00,30,22010,22015,21980,21980,206
NLM18,2018-05-29 18:30,30,21980,21995,21970,21995,671
NLM18,2018-05-29 19:00,30,21995,22040,21950,21970,1446
NLM18,2018-05-29 19:30,30,21965,21990,21925,21985,979
NLM18,2018-05-29 20:00,30,21985,22025,21970,22000,892
NLM18,2018-05-29 20:30,30,22005,22080,21990,22010,766
NLM18,2018-05-29 21:00,30,22010,22015,21945,21970,653
NLM18,2018-05-29 21:30,30,21965,21975,21955,21970,270
NLM18,2018-05-29 22:00,30,21970,22000,21955,22000,190
NLM18,2018-05-29 22:30,30,22000,22035,21990,22005,551
NLM18,2018-05-29 23:00,30,22000,22040,22000,22000,349
NLM18,2018-05-29 23:30,30,22005,22025,21995,22020,486
NLM18,2018-05-30 00:00,30,22020,22025,21995,22005,380
NLM18,2018-05-30 00:30,30,22015,22040,21975,22010,1535
NLM18,2018-05-30 01:00,30,22010,22075,22010,22075,1722
NLM18,2018-05-30 01:30,30,22070,22105,22060,22075,1285
NLM18,2018-05-30 02:00,30,22075,22090,22045,22075,810
NLM18,2018-05-30 02:30,30,22075,22110,22070,22085,1195
NLM18,2018-05-30 03:00,30,22085,22120,22070,22075,1185
NLM18,2018-05-30 03:30,30,22080,22095,22045,22090,1275
NLM18,2018-05-30 04:00,30,22090,22100,22070,22090,895
NLM18,2018-05-30 04:30,30,22090,22125,22050,22120,774
NLM18,2018-05-30 05:00,30,22120,22145,22115,22145,829
NLM18,2018-05-30 05:30,30,22150,22165,22135,22150,876
NLM18,2018-05-30 06:00,30,22155,22180,22150,22170,945
NLM18,2018-05-30 06:30,30,22170,22180,22160,22165,345
NLM18,2018-05-30 07:00,30,22165,22165,22140,22155,770
NLM18,2018-05-30 07:30,30,22155,22160,22115,22135,1312
NLM18,2018-05-30 08:00,30,22130,22155,22130,22150,386
NLM18,2018-05-30 08:30,30,22150,22160,22110,22115,1426
NLM18,2018-05-30 09:00,30,22110,22160,22105,22135,1142
NLM18,2018-05-30 09:30,30,22135,22160,22120,22160,1533
NLM18,2018-05-30 10:00,30,22160,22175,22155,22165,941
NLM18,2018-05-30 10:30,30,22170,22265,22165,22260,2071
NLM18,2018-05-30 11:00,30,22255,22270,22240,22260,792
NLM18,2018-05-30 11:30,30,22265,22270,22235,22240,690
NLM18,2018-05-30 12:00,30,22240,22265,22230,22250,619
NLM18,2018-05-30 12:30,30,22255,22265,22250,22255,259
NLM18,2018-05-30 13:00,30,22255,22260,22235,22240,698
NLM18,2018-05-30 13:30,30,22240,22260,22240,22255,248
NLM18,2018-05-30 14:00,30,22255,22260,22240,22240,258
NLM18,2018-05-30 14:30,30,22235,22275,22230,22270,1632
NLM18,2018-05-30 15:00,30,22270,22270,22250,22255,335
NLM18,2018-05-30 15:30,30,22255,22270,22245,22245,47
NLM18,2018-05-30 17:00,31,22240,22240,22225,22240,26
NLM18,2018-05-30 17:30,31,22230,22240,22225,22240,36
NLM18,2018-05-30 18:00,31,22235,22235,22215,22225,92
NLM18,2018-05-30 18:30,31,22220,22220,22145,22180,740
NLM18,2018-05-30 19:00,31,22185,22190,22105,22150,1320
NLM18,2018-05-30 19:30,31,22145,22160,22095,22160,669
NLM18,2018-05-30 20:00,31,22160,22165,22120,22125,629
NLM18,2018-05-30 20:30,31,22130,22135,22090,22130,476
NLM18,2018-05-30 21:00,31,22135,22150,22125,22130,341
NLM18,2018-05-30 21:30,31,22125,22130,22115,22120,153
NLM18,2018-05-30 22:00,31,22125,22150,22125,22140,116
NLM18,2018-05-30 22:30,31,22140,22190,22140,22185,502
NLM18,2018-05-30 23:00,31,22190,22220,22175,22215,317
NLM18,2018-05-30 23:30,31,22210,22210,22185,22200,189
NLM18,2018-05-31 00:00,31,22200,22200,22170,22195,234
NLM18,2018-05-31 00:30,31,22195,22245,22190,22205,963
NLM18,2018-05-31 01:00,31,22205,22215,22180,22210,1855
NLM18,2018-05-31 01:30,31,22205,22210,22185,22210,353
NLM18,2018-05-31 02:00,31,22210,22210,22175,22190,751
NLM18,2018-05-31 02:30,31,22190,22235,22180,22235,1210
NLM18,2018-05-31 03:00,31,22235,22265,22205,22265,853
NLM18,2018-05-31 03:30,31,22260,22270,22245,22265,924
NLM18,2018-05-31 04:00,31,22265,22270,22225,22250,892
NLM18,2018-05-31 04:30,31,22250,22255,22215,22230,1012
NLM18,2018-05-31 05:00,31,22235,22235,22205,22205,424
NLM18,2018-05-31 05:30,31,22210,22235,22200,22230,579
NLM18,2018-05-31 06:00,31,22225,22230,22200,22225,633
NLM18,2018-05-31 06:30,31,22230,22245,22230,22240,279
NLM18,2018-05-31 07:00,31,22235,22235,22205,22215,598
NLM18,2018-05-31 07:30,31,22215,22215,22190,22195,639
NLM18,2018-05-31 08:00,31,22195,22195,22135,22165,3243
NLM18,2018-05-31 08:30,31,22160,22165,22080,22085,2718
NLM18,2018-05-31 09:00,31,22085,22115,22060,22110,2362
NLM18,2018-05-31 09:30,31,22105,22120,22015,22060,2889
NLM18,2018-05-31 10:00,31,22055,22090,22015,22090,2654
NLM18,2018-05-31 10:30,31,22085,22140,22060,22100,3215
NLM18,2018-05-31 11:00,31,22105,22110,22075,22090,997
NLM18,2018-05-31 11:30,31,22085,22120,22080,22120,685
NLM18,2018-05-31 12:00,31,22125,22130,22105,22115,388
NLM18,2018-05-31 12:30,31,22120,22125,22050,22055,633
NLM18,2018-05-31 13:00,31,22055,22080,22035,22065,663
NLM18,2018-05-31 13:30,31,22065,22080,22050,22075,349
NLM18,2018-05-31 14:00,31,22080,22105,22070,22105,752
NLM18,2018-05-31 14:30,31,22100,22120,22095,22095,1695
NLM18,2018-05-31 15:00,31,22095,22110,22095,22110,359
NLM18,2018-05-31 15:30,31,22110,22115,22100,22105,46
NLM18,2018-05-31 17:00,1,22120,22120,22060,22120,22
NLM18,2018-05-31 17:30,1,22115,22125,22100,22110,96
NLM18,2018-05-31 18:00,1,22105,22115,22095,22100,107
NLM18,2018-05-31 18:30,1,22105,22130,22080,22130,349
NLM18,2018-05-31 19:00,1,22130,22185,22100,22175,1352
NLM18,2018-05-31 19:30,1,22170,22205,22160,22205,337
NLM18,2018-05-31 20:00,1,22205,22320,22195,22285,1133
NLM18,2018-05-31 20:30,1,22280,22280,22240,22260,413
NLM18,2018-05-31 21:00,1,22260,22280,22250,22275,222
NLM18,2018-05-31 21:30,1,22275,22285,22260,22265,134
NLM18,2018-05-31 22:00,1,22270,22280,22250,22255,139
NLM18,2018-05-31 22:30,1,22255,22280,22240,22240,136
NLM18,2018-05-31 23:00,1,22240,22245,22180,22205,625
NLM18,2018-05-31 23:30,1,22210,22240,22210,22225,176
NLM18,2018-06-01 00:00,1,22215,22220,22160,22210,552
NLM18,2018-06-01 00:30,1,22215,22250,22150,22150,1334
NLM18,2018-06-01 01:00,1,22155,22230,22155,22210,1071
NLM18,2018-06-01 01:30,1,22210,22265,22210,22250,267
NLM18,2018-06-01 02:00,1,22255,22265,22230,22245,470
NLM18,2018-06-01 02:30,1,22250,22270,22240,22245,1693
NLM18,2018-06-01 03:00,1,22250,22255,22230,22240,497
NLM18,2018-06-01 03:30,1,22240,22255,22240,22255,222
NLM18,2018-06-01 04:00,1,22250,22280,22250,22270,437
NLM18,2018-06-01 04:30,1,22275,22290,22265,22285,469
NLM18,2018-06-01 05:00,1,22285,22290,22270,22270,458
NLM18,2018-06-01 05:30,1,22270,22285,22265,22270,264
NLM18,2018-06-01 06:00,1,22270,22290,22265,22285,300
NLM18,2018-06-01 06:30,1,22285,22300,22285,22290,497
NLM18,2018-06-01 07:00,1,22295,22305,22285,22285,616
NLM18,2018-06-01 07:30,1,22290,22345,22290,22345,2599
NLM18,2018-06-01 08:00,1,22345,22355,22335,22345,1075
NLM18,2018-06-01 08:30,1,22345,22375,22335,22375,1610
NLM18,2018-06-01 09:00,1,22375,22375,22295,22330,2690
NLM18,2018-06-01 09:30,1,22330,22360,22315,22340,1071
NLM18,2018-06-01 10:00,1,22340,22370,22325,22325,1509
NLM18,2018-06-01 10:30,1,22320,22340,22315,22335,923
NLM18,2018-06-01 11:00,1,22340,22355,22340,22340,405
NLM18,2018-06-01 11:30,1,22345,22350,22340,22345,367
NLM18,2018-06-01 12:00,1,22350,22360,22350,22360,231
NLM18,2018-06-01 12:30,1,22355,22365,22355,22360,362
NLM18,2018-06-01 13:00,1,22355,22360,22340,22345,256
NLM18,2018-06-01 13:30,1,22345,22370,22340,22370,535
NLM18,2018-06-01 14:00,1,22370,22370,22345,22355,381
NLM18,2018-06-01 14:30,1,22355,22375,22355,22370,480
NLM18,2018-06-01 15:00,1,22370,22370,22355,22370,239
NLM18,2018-06-01 15:30,1,22370,22375,22365,22365,45
NLM18,2018-06-03 17:00,4,22310,22355,22290,22350,168
NLM18,2018-06-03 17:30,4,22350,22350,22345,22345,3
NLM18,2018-06-03 18:00,4,22345,22350,22330,22350,73
NLM18,2018-06-03 18:30,4,22350,22375,22310,22370,315
NLM18,2018-06-03 19:00,4,22370,22420,22360,22410,511
NLM18,2018-06-03 19:30,4,22410,22455,22410,22445,666
NLM18,2018-06-03 20:00,4,22440,22455,22425,22440,248
NLM18,2018-06-03 20:30,4,22445,22485,22440,22455,302
NLM18,2018-06-03 21:00,4,22455,22470,22450,22450,109
NLM18,2018-06-03 21:30,4,22450,22465,22440,22450,68
NLM18,2018-06-03 22:00,4,22445,22465,22445,22465,134
NLM18,2018-06-03 22:30,4,22465,22515,22455,22490,750
NLM18,2018-06-03 23:00,4,22485,22490,22465,22470,187
NLM18,2018-06-03 23:30,4,22475,22485,22460,22475,131
NLM18,2018-06-04 00:00,4,22475,22505,22460,22495,247
NLM18,2018-06-04 00:30,4,22495,22505,22480,22480,358
NLM18,2018-06-04 01:00,4,22475,22520,22460,22520,1290
NLM18,2018-06-04 01:30,4,22515,22525,22505,22520,297
NLM18,2018-06-04 02:00,4,22520,22525,22500,22500,1082
NLM18,2018-06-04 02:30,4,22500,22530,22480,22525,1050
NLM18,2018-06-04 03:00,4,22520,22520,22500,22520,1117
NLM18,2018-06-04 03:30,4,22520,22540,22520,22535,506
NLM18,2018-06-04 04:00,4,22535,22560,22535,22555,498
NLM18,2018-06-04 04:30,4,22555,22560,22545,22555,582
NLM18,2018-06-04 05:00,4,22555,22570,22545,22550,657
NLM18,2018-06-04 05:30,4,22550,22550,22535,22535,213
NLM18,2018-06-04 06:00,4,22535,22535,22525,22535,250
NLM18,2018-06-04 06:30,4,22535,22535,22510,22515,217
NLM18,2018-06-04 07:00,4,22515,22525,22505,22520,422
NLM18,2018-06-04 07:30,4,22520,22525,22505,22525,662
NLM18,2018-06-04 08:00,4,22520,22545,22515,22535,824
NLM18,2018-06-04 08:30,4,22535,22560,22530,22545,1357
NLM18,2018-06-04 09:00,4,22545,22550,22505,22505,1130
NLM18,2018-06-04 09:30,4,22505,22520,22490,22520,1007
NLM18,2018-06-04 10:00,4,22520,22530,22500,22515,707
NLM18,2018-06-04 10:30,4,22520,22525,22510,22520,795
NLM18,2018-06-04 11:00,4,22525,22545,22520,22540,378
NLM18,2018-06-04 11:30,4,22540,22545,22530,22530,311
NLM18,2018-06-04 12:00,4,22525,22545,22520,22545,524
NLM18,2018-06-04 12:30,4,22545,22545,22515,22525,370
NLM18,2018-06-04 13:00,4,22525,22530,22520,22520,203
NLM18,2018-06-04 13:30,4,22525,22540,22515,22540,323
NLM18,2018-06-04 14:00,4,22535,22550,22530,22550,696
NLM18,2018-06-04 14:30,4,22545,22555,22540,22555,457
NLM18,2018-06-04 15:00,4,22555,22560,22550,22555,328
NLM18,2018-06-04 15:30,4,22555,22565,22555,22560,41
NLM18,2018-06-04 17:00,5,22555,22560,22550,22555,23
NLM18,2018-06-04 17:30,5,22555,22555,22555,22555,21
NLM18,2018-06-04 18:00,5,22555,22565,22530,22530,222
NLM18,2018-06-04 18:30,5,22540,22560,22535,22555,279
NLM18,2018-06-04 19:00,5,22555,22600,22510,22520,642
NLM18,2018-06-04 19:30,5,22520,22530,22490,22530,328
NLM18,2018-06-04 20:00,5,22525,22530,22495,22515,216
NLM18,2018-06-04 20:30,5,22510,22530,22505,22520,139
NLM18,2018-06-04 21:00,5,22520,22535,22470,22490,315
NLM18,2018-06-04 21:30,5,22490,22505,22480,22505,96
NLM18,2018-06-04 22:00,5,22505,22505,22495,22505,55
NLM18,2018-06-04 22:30,5,22505,22505,22485,22495,130
NLM18,2018-06-04 23:00,5,22495,22495,22475,22495,76
NLM18,2018-06-04 23:30,5,22490,22520,22485,22520,190
NLM18,2018-06-05 00:00,5,22515,22520,22495,22505,139
NLM18,2018-06-05 00:30,5,22505,22545,22505,22535,557
NLM18,2018-06-05 01:00,5,22535,22540,22520,22525,713
NLM18,2018-06-05 01:30,5,22520,22525,22515,22520,76
NLM18,2018-06-05 02:00,5,22515,22530,22495,22530,760
NLM18,2018-06-05 02:30,5,22530,22555,22525,22540,620
NLM18,2018-06-05 03:00,5,22545,22550,22535,22550,314
NLM18,2018-06-05 03:30,5,22550,22560,22530,22535,494
NLM18,2018-06-05 04:00,5,22530,22550,22525,22550,469
NLM18,2018-06-05 04:30,5,22545,22560,22540,22545,574
NLM18,2018-06-05 05:00,5,22545,22545,22530,22530,344
NLM18,2018-06-05 05:30,5,22530,22535,22520,22535,377
NLM18,2018-06-05 06:00,5,22535,22545,22535,22535,171
NLM18,2018-06-05 06:30,5,22540,22540,22530,22535,354
NLM18,2018-06-05 07:00,5,22535,22540,22500,22510,650
NLM18,2018-06-05 07:30,5,22510,22520,22490,22490,627
NLM18,2018-06-05 08:00,5,22490,22525,22490,22520,692
NLM18,2018-06-05 08:30,5,22520,22535,22510,22525,925
NLM18,2018-06-05 09:00,5,22525,22545,22515,22535,774
NLM18,2018-06-05 09:30,5,22540,22540,22495,22525,1197
NLM18,2018-06-05 10:00,5,22525,22525,22470,22500,1498
NLM18,2018-06-05 10:30,5,22500,22500,22465,22470,1601
NLM18,2018-06-05 11:00,5,22465,22490,22445,22460,908
NLM18,2018-06-05 11:30,5,22460,22485,22445,22480,424
NLM18,2018-06-05 12:00,5,22475,22500,22475,22490,389
NLM18,2018-06-05 12:30,5,22490,22490,22480,22480,377
NLM18,2018-06-05 13:00,5,22480,22495,22475,22490,428
NLM18,2018-06-05 13:30,5,22490,22510,22490,22510,223
NLM18,2018-06-05 14:00,5,22510,22510,22495,22500,438
NLM18,2018-06-05 14:30,5,22500,22520,22495,22510,432
NLM18,2018-06-05 15:00,5,22515,22530,22510,22525,357
NLM18,2018-06-05 15:30,5,22525,22550,22520,22545,145
NLM18,2018-06-05 17:00,6,22530,22550,22530,22550,34
NLM18,2018-06-05 17:30,6,22550,22550,22545,22545,27
NLM18,2018-06-05 18:00,6,22545,22545,22525,22530,128
NLM18,2018-06-05 18:30,6,22530,22550,22525,22530,119
NLM18,2018-06-05 19:00,6,22535,22555,22510,22545,297
NLM18,2018-06-05 19:30,6,22550,22575,22535,22535,212
NLM18,2018-06-05 20:00,6,22535,22565,22535,22560,97
NLM18,2018-06-05 20:30,6,22555,22585,22555,22565,136
NLM18,2018-06-05 21:00,6,22570,22585,22565,22585,168
NLM18,2018-06-05 21:30,6,22580,22585,22580,22585,57
NLM18,2018-06-05 22:00,6,22580,22595,22580,22590,84
NLM18,2018-06-05 22:30,6,22585,22595,22575,22595,60
NLM18,2018-06-05 23:00,6,22595,22645,22595,22645,418
NLM18,2018-06-05 23:30,6,22650,22660,22625,22625,182
NLM18,2018-06-06 00:00,6,22625,22640,22615,22635,118
NLM18,2018-06-06 00:30,6,22630,22645,22620,22620,169
NLM18,2018-06-06 01:00,6,22620,22675,22620,22675,771
NLM18,2018-06-06 01:30,6,22675,22700,22645,22660,471
NLM18,2018-06-06 02:00,6,22660,22695,22655,22670,501
NLM18,2018-06-06 02:30,6,22670,22675,22650,22670,856
NLM18,2018-06-06 03:00,6,22670,22675,22655,22665,471
NLM18,2018-06-06 03:30,6,22670,22680,22665,22670,538
NLM18,2018-06-06 04:00,6,22670,22705,22665,22695,720
NLM18,2018-06-06 04:30,6,22690,22710,22690,22705,363
NLM18,2018-06-06 05:00,6,22705,22705,22685,22700,449
NLM18,2018-06-06 05:30,6,22700,22705,22690,22700,241
NLM18,2018-06-06 06:00,6,22700,22705,22690,22695,377
NLM18,2018-06-06 06:30,6,22695,22700,22695,22700,69
NLM18,2018-06-06 07:00,6,22700,22700,22690,22695,115
NLM18,2018-06-06 07:30,6,22695,22695,22675,22675,236
NLM18,2018-06-06 08:00,6,22675,22675,22660,22660,445
NLM18,2018-06-06 08:30,6,22665,22675,22615,22625,1059
NLM18,2018-06-06 09:00,6,22630,22635,22600,22630,785
NLM18,2018-06-06 09:30,6,22625,22650,22600,22650,996
NLM18,2018-06-06 10:00,6,22650,22690,22650,22690,661
NLM18,2018-06-06 10:30,6,22690,22700,22680,22695,657
NLM18,2018-06-06 11:00,6,22695,22695,22680,22690,374
NLM18,2018-06-06 11:30,6,22690,22695,22675,22695,245
NLM18,2018-06-06 12:00,6,22695,22710,22695,22705,148
NLM18,2018-06-06 12:30,6,22710,22720,22705,22710,139
NLM18,2018-06-06 13:00,6,22710,22715,22705,22710,121
NLM18,2018-06-06 13:30,6,22710,22735,22710,22730,219
NLM18,2018-06-06 14:00,6,22730,22755,22730,22745,525
NLM18,2018-06-06 14:30,6,22750,22750,22735,22745,360
NLM18,2018-06-06 15:00,6,22745,22755,22740,22745,267
NLM18,2018-06-06 15:30,6,22745,22765,22745,22755,20
NLM18,2018-06-06 17:00,7,22780,22845,22765,22775,41
NLM18,2018-06-06 17:30,7,22770,22770,22760,22765,16
NLM18,2018-06-06 18:00,7,22770,22795,22740,22740,101
NLM18,2018-06-06 18:30,7,22745,22775,22725,22775,94
NLM18,2018-06-06 19:00,7,22775,22815,22745,22805,130
NLM18,2018-06-06 19:30,7,22805,22805,22770,22780,116
NLM18,2018-06-06 20:00,7,22790,22835,22790,22825,118
NLM18,2018-06-06 20:30,7,22825,22830,22810,22810,64
NLM18,2018-06-06 21:00,7,22815,22850,22800,22840,94
NLM18,2018-06-06 21:30,7,22835,22850,22825,22825,32
NLM18,2018-06-06 22:00,7,22825,22840,22815,22835,30
NLM18,2018-06-06 22:30,7,22835,22835,22805,22820,34
NLM18,2018-06-06 23:00,7,22820,22830,22820,22820,21
NLM18,2018-06-06 23:30,7,22825,22825,22810,22815,15
NLM18,2018-06-07 00:00,7,22820,22840,22820,22840,24
NLM18,2018-06-07 00:30,7,22840,22855,22820,22830,286
NLM18,2018-06-07 01:00,7,22830,22870,22825,22870,143
NLM18,2018-06-07 01:30,7,22870,22880,22865,22870,39
NLM18,2018-06-07 02:00,7,22870,22870,22840,22860,204
NLM18,2018-06-07 02:30,7,22860,22860,22845,22850,132
NLM18,2018-06-07 03:00,7,22850,22850,22840,22840,24
NLM18,2018-06-07 03:30,7,22835,22835,22820,22820,135
NLM18,2018-06-07 04:00,7,22815,22825,22805,22825,34
NLM18,2018-06-07 04:30,7,22830,22830,22810,22815,170
NLM18,2018-06-07 05:00,7,22795,22805,22795,22800,15
NLM18,2018-06-07 05:30,7,22805,22830,22805,22830,17
NLM18,2018-06-07 06:00,7,22845,22845,22835,22835,27
NLM18,2018-06-07 06:30,7,22830,22830,22830,22830,1
NLM18,2018-06-07 07:00,7,22835,22850,22835,22845,128
NLM18,2018-06-07 07:30,7,22840,22845,22825,22825,132
NLM18,2018-06-07 08:00,7,22830,22845,22820,22845,188
NLM18,2018-06-07 08:30,7,22840,22850,22820,22845,78
NLM18,2018-06-07 09:00,7,22835,22835,22820,22820,11
NLM18,2018-06-07 09:30,7,22800,22825,22785,22825,58
NLM18,2018-06-07 10:00,7,22825,22840,22810,22810,82
NLM18,2018-06-07 10:30,7,22815,22815,22790,22795,100
NLM18,2018-06-07 11:00,7,22795,22795,22795,22795,41
NLM18,2018-06-07 11:30,7,22795,22795,22730,22740,66
NLM18,2018-06-07 12:00,7,22745,22745,22705,22715,159
NLM18,2018-06-07 12:30,7,22700,22700,22660,22685,64
NLM18,2018-06-07 13:00,7,22660,22700,22660,22700,3
NLM18,2018-06-07 13:30,7,22710,22720,22710,22720,41
NLM18,2018-06-07 14:00,7,22725,22725,22715,22715,8
NLM18,2018-06-07 14:30,7,22725,22725,22700,22700,41
NLM18,2018-06-07 15:00,7,22730,22730,22710,22710,21
NLM18,2018-06-07 15:30,7,22720,22730,22715,22715,15