NLM16,2015-12-10 18:00,11,18965,18965,18965,18965,1
NLM16,2015-12-14 21:30,15,18600,18600,18600,18600,1
NLM16,2015-12-15 11:30,15,18800,18800,18800,18800,1
NLM16,2015-12-15 19:30,16,18775,18775,18775,18775,1
NLM16,2015-12-15 22:00,16,18885,18890,18885,18890,2
NLM16,2015-12-16 09:00,16,19045,19055,19045,19055,3
NLM16,2015-12-16 18:00,17,19340,19340,19340,19340,1
NLM16,2015-12-17 15:30,17,19120,19120,19120,19120,1
NLM16,2015-12-17 21:30,18,19450,19730,19395,19465,52
NLM16,2015-12-17 22:00,18,19535,19535,19070,19070,23
NLM16,2015-12-17 22:30,18,19150,19150,19090,19090,2
NLM16,2015-12-17 23:00,18,18970,18970,18875,18885,5
NLM16,2015-12-17 23:30,18,18900,18900,18850,18850,3
NLM16,2015-12-18 01:30,18,18735,18735,18735,18735,2
NLM16,2015-12-18 02:30,18,18700,18700,18700,18700,2
NLM16,2015-12-18 07:00,18,18705,18705,18705,18705,1
NLM16,2015-12-18 12:30,18,18700,18700,18700,18700,2
NLM16,2016-01-17 19:00,19,16720,16720,16720,16720,1
NLM16,2016-01-17 19:30,19,16740,16785,16700,16785,3
NLM16,2016-01-17 20:00,19,16770,16770,16770,16770,1
NLM16,2016-01-17 22:30,19,16780,16780,16770,16770,3
NLM16,2016-01-18 18:00,19,16835,16835,16835,16835,1
NLM16,2016-01-18 18:30,19,16895,16895,16895,16895,1
NLM16,2016-01-18 20:00,19,16830,16830,16830,16830,1
NLM16,2016-01-18 22:00,19,16800,16805,16800,16805,2
NLM16,2016-01-19 11:00,19,16935,16935,16935,16935,1
NLM16,2016-01-19 19:00,20,16690,16690,16660,16660,2
NLM16,2016-01-19 19:30,20,16600,16600,16600,16600,2
NLM16,2016-01-19 20:00,20,16585,16585,16580,16580,2
NLM16,2016-01-19 21:30,20,16400,16400,16400,16400,1
NLM16,2016-01-20 02:30,20,15990,16030,15915,15915,4
NLM16,2016-01-20 06:00,20,16115,16115,16115,16115,1
NLM16,2016-01-20 10:00,20,15945,15995,15945,15995,2
NLM16,2016-01-20 11:30,20,15940,15940,15940,15940,1
NLM16,2016-01-20 14:30,20,16190,16190,16190,16190,1
NLM16,2016-01-20 18:30,21,16375,16510,16375,16510,4
NLM16,2016-01-20 19:00,21,16515,16555,16495,16495,3
NLM16,2016-01-20 20:30,21,16595,16630,16595,16630,4
NLM16,2016-01-20 21:00,21,16645,16645,16640,16640,2
NLM16,2016-01-20 21:30,21,16485,16485,16485,16485,3
NLM16,2016-01-20 22:30,21,16230,16230,16230,16230,1
NLM16,2016-01-20 23:30,21,16020,16030,15990,15990,3
NLM16,2016-01-21 01:30,21,15780,15985,15780,15920,4
NLM16,2016-01-21 02:00,21,15990,16100,15990,16095,3
NLM16,2016-01-21 07:30,21,15950,15950,15950,15950,1
NLM16,2016-01-21 08:30,21,16010,16010,16010,16010,1
NLM16,2016-01-21 10:00,21,16285,16295,16270,16295,16
NLM16,2016-01-21 10:30,21,16330,16330,16330,16330,1
NLM16,2016-01-21 18:00,22,16460,16465,16460,16465,2
NLM16,2016-01-21 22:30,22,16580,16580,16580,16580,1
NLM16,2016-01-21 23:00,22,16715,16730,16715,16725,3
NLM16,2016-01-21 23:30,22,16820,16820,16820,16820,1
NLM16,2016-01-22 00:00,22,16815,16815,16740,16740,2
NLM16,2016-01-22 01:30,22,16740,16740,16700,16700,4
NLM16,2016-01-22 02:30,22,16690,16690,16660,16665,3
NLM16,2016-01-22 05:00,22,16740,16740,16740,16740,1
NLM16,2016-01-22 09:00,22,16940,17025,16940,17025,5
NLM16,2016-01-22 09:30,22,16950,16950,16935,16935,4
NLM16,2016-01-22 11:00,22,16995,16995,16995,16995,2
NLM16,2016-01-22 12:00,22,17050,17050,17050,17050,1
NLM16,2016-01-22 13:30,22,17065,17065,17065,17065,1
NLM16,2016-01-24 18:00,25,16895,16895,16890,16890,2
NLM16,2016-01-24 20:00,25,17065,17065,17065,17065,1
NLM16,2016-01-24 21:30,25,16970,16970,16910,16910,4
NLM16,2016-01-25 00:00,25,17045,17045,17040,17040,2
NLM16,2016-01-25 06:00,25,16800,16800,16800,16800,1
NLM16,2016-01-25 19:00,26,16605,16605,16600,16600,2
NLM16,2016-01-26 02:30,26,16540,16540,16540,16540,1
NLM16,2016-01-26 12:00,26,16970,16970,16970,16970,1
NLM16,2016-01-26 19:00,27,17090,17090,17090,17090,1
NLM16,2016-01-26 20:00,27,16965,16965,16965,16965,1
NLM16,2016-01-26 23:00,27,17005,17065,16960,17065,4
NLM16,2016-01-27 00:30,27,17025,17030,17025,17030,2
NLM16,2016-01-27 01:30,27,17010,17010,17010,17010,1
NLM16,2016-01-27 22:00,28,16985,16985,16940,16940,2
NLM16,2016-01-28 09:00,28,17020,17020,16920,16920,3
NLM16,2016-01-28 09:30,28,16860,16925,16860,16910,4
NLM16,2016-01-28 18:30,29,16905,16905,16860,16860,3
NLM16,2016-01-28 19:30,29,16865,16865,16865,16865,1
NLM16,2016-01-28 20:00,29,16830,16830,16830,16830,1
NLM16,2016-01-28 20:30,29,16835,16835,16835,16835,1
NLM16,2016-01-28 21:30,29,17205,17290,17205,17220,7
NLM16,2016-01-28 22:00,29,17220,17235,16795,16825,8
NLM16,2016-01-28 22:30,29,16920,17175,16920,17175,12
NLM16,2016-01-28 23:00,29,17280,17280,17280,17280,1
NLM16,2016-01-29 00:00,29,17345,17350,17345,17350,2
NLM16,2016-01-29 04:30,29,17435,17435,17435,17435,1
NLM16,2016-01-29 09:00,29,17575,17575,17575,17575,1
NLM16,2016-01-29 09:30,29,17580,17580,17580,17580,1
NLM16,2016-01-31 18:00,1,17650,17650,17650,17650,1
NLM16,2016-02-02 09:00,2,17470,17470,17470,17470,1
NLM16,2016-02-02 18:30,3,17100,17100,17100,17100,1
NLM16,2016-02-02 22:00,3,17080,17080,17080,17080,1
NLM16,2016-02-02 22:30,3,17060,17060,17060,17060,1
NLM16,2016-02-03 18:30,4,16870,16870,16870,16870,1
NLM16,2016-02-03 22:00,4,17060,17060,17060,17060,1
NLM16,2016-02-04 00:00,4,16955,16955,16955,16955,1
NLM16,2016-02-04 12:30,4,16670,16670,16670,16670,1
NLM16,2016-02-08 18:30,9,16140,16145,16140,16145,8
NLM16,2016-02-08 19:30,9,16230,16230,16190,16190,4
NLM16,2016-02-09 00:00,9,15965,15975,15965,15975,3
NLM16,2016-02-09 11:30,9,15865,15885,15865,15885,14
NLM16,2016-02-09 13:00,9,15850,15850,15850,15850,1
NLM16,2016-02-09 18:00,10,16020,16020,15840,15840,10
NLM16,2016-02-09 22:00,10,15400,15400,15400,15400,1
NLM16,2016-02-09 22:30,10,15315,15315,15315,15315,1
NLM16,2016-02-09 23:30,10,15490,15490,15490,15490,2
NLM16,2016-02-10 00:00,10,15565,15565,15565,15565,1
NLM16,2016-02-10 04:00,10,15910,15910,15910,15910,1
NLM16,2016-02-10 09:30,10,15850,15855,15850,15855,4
NLM16,2016-02-10 10:00,10,15640,15640,15640,15640,2
NLM16,2016-02-10 10:30,10,15600,15660,15600,15660,7
NLM16,2016-02-10 18:30,11,15380,15380,15310,15310,3
NLM16,2016-02-10 19:30,11,15325,15355,15325,15355,13
NLM16,2016-02-11 02:00,11,15210,15210,15210,15210,1
NLM16,2016-02-11 06:00,11,14960,14960,14960,14960,3
NLM16,2016-02-11 13:00,11,14965,14965,14965,14965,1
NLM16,2016-02-11 18:00,12,15050,15100,15015,15015,44
NLM16,2016-02-11 20:00,12,14910,14910,14770,14770,2
NLM16,2016-02-11 23:30,12,14780,14780,14780,14780,2
NLM16,2016-02-12 06:30,12,15000,15000,15000,15000,1
NLM16,2016-02-12 07:00,12,14965,14965,14965,14965,1
NLM16,2016-02-12 10:30,12,15025,15060,15025,15060,2
NLM16,2016-02-12 11:00,12,15080,15080,15080,15080,1
NLM16,2016-02-12 12:00,12,15160,15160,15160,15160,1
NLM16,2016-02-12 12:30,12,15190,15190,15190,15190,1
NLM16,2016-02-12 13:00,12,15310,15310,15310,15310,1
NLM16,2016-02-12 14:00,12,15295,15305,15295,15305,7
NLM16,2016-02-12 14:30,12,15300,15300,15300,15300,1
NLM16,2016-02-12 15:00,12,15305,15305,15305,15305,1
NLM16,2016-02-14 20:30,16,15565,15565,15565,15565,1
NLM16,2016-02-14 22:00,16,15790,15790,15790,15790,1
NLM16,2016-02-14 23:00,16,15840,15850,15830,15850,5
NLM16,2016-02-15 01:30,16,15710,15710,15710,15710,1
NLM16,2016-02-15 02:00,16,15740,15740,15740,15740,1
NLM16,2016-02-15 06:00,16,15820,15820,15820,15820,1
NLM16,2016-02-15 08:00,16,15760,15760,15760,15760,1
NLM16,2016-02-15 18:00,16,15700,15700,15700,15700,1
NLM16,2016-02-15 18:30,16,15935,15935,15935,15935,1
NLM16,2016-02-15 22:00,16,16185,16185,16185,16185,1
NLM16,2016-02-15 22:30,16,15990,15990,15990,15990,1
NLM16,2016-02-15 23:00,16,16020,16020,15990,15990,4
NLM16,2016-02-16 07:30,16,15715,15725,15690,15715,24
NLM16,2016-02-16 08:00,16,15725,15745,15710,15745,15
NLM16,2016-02-16 11:30,16,15760,15770,15760,15770,3
NLM16,2016-02-16 12:00,16,15760,15760,15760,15760,1
NLM16,2016-02-16 21:30,17,15720,15745,15710,15745,4
NLM16,2016-02-16 22:00,17,15670,15670,15585,15585,3
NLM16,2016-02-16 22:30,17,15560,15595,15530,15595,3
NLM16,2016-02-16 23:00,17,15540,15615,15540,15540,6
NLM16,2016-02-16 23:30,17,15570,15570,15570,15570,2
NLM16,2016-02-17 01:00,17,15540,15540,15540,15540,2
NLM16,2016-02-17 02:00,17,15655,15655,15655,15655,1
NLM16,2016-02-17 02:30,17,15640,15640,15640,15640,1
NLM16,2016-02-17 09:30,17,16015,16015,16015,16015,2
NLM16,2016-02-17 10:00,17,16020,16020,16000,16000,10
NLM16,2016-02-17 17:30,18,16150,16150,16150,16150,1
NLM16,2016-02-18 07:30,18,16105,16105,16105,16105,2
NLM16,2016-02-18 14:30,18,15850,15850,15845,15845,4
NLM16,2016-02-18 19:30,19,15685,15685,15685,15685,1
NLM16,2016-02-18 20:30,19,15705,15710,15705,15710,2
NLM16,2016-02-18 22:00,19,15715,15715,15715,15715,2
NLM16,2016-02-18 23:00,19,15745,15755,15745,15755,3
NLM16,2016-02-18 23:30,19,15835,15860,15835,15860,2
NLM16,2016-02-19 02:00,19,15890,15890,15890,15890,2
NLM16,2016-02-19 07:30,19,15700,15700,15690,15690,5
NLM16,2016-02-19 09:30,19,15680,15680,15680,15680,4
NLM16,2016-02-19 12:00,19,15635,15635,15635,15635,1
NLM16,2016-02-19 14:30,19,15690,15695,15690,15695,5
NLM16,2016-02-21 20:00,22,15965,15965,15965,15965,1
NLM16,2016-02-21 23:00,22,16005,16005,16005,16005,1
NLM16,2016-02-21 23:30,22,15965,15995,15965,15985,5
NLM16,2016-02-22 00:00,22,15960,15960,15960,15960,1
NLM16,2016-02-22 01:00,22,15925,15965,15925,15960,14
NLM16,2016-02-22 01:30,22,15970,15970,15970,15970,1
NLM16,2016-02-22 02:00,22,16000,16075,16000,16075,6
NLM16,2016-02-22 03:00,22,15995,16020,15995,16020,2
NLM16,2016-02-22 03:30,22,16110,16110,16110,16110,1
NLM16,2016-02-22 04:00,22,16120,16140,16120,16140,3
NLM16,2016-02-22 04:30,22,16125,16125,16125,16125,1
NLM16,2016-02-22 06:30,22,16095,16095,16095,16095,1
NLM16,2016-02-22 07:00,22,16090,16090,16090,16090,5
NLM16,2016-02-22 08:30,22,16115,16115,16115,16115,1
NLM16,2016-02-22 09:30,22,16115,16115,16115,16115,3
NLM16,2016-02-23 03:30,23,15850,15850,15850,15850,1
NLM16,2016-02-23 06:30,23,15860,15860,15835,15835,3
NLM16,2016-02-23 09:30,23,15805,15805,15805,15805,2
NLM16,2016-02-23 13:00,23,15740,15740,15740,15740,1
NLM16,2016-02-23 18:00,24,15630,15630,15630,15630,2
NLM16,2016-02-23 18:30,24,15655,15675,15655,15660,3
NLM16,2016-02-23 19:30,24,15800,15800,15800,15800,2
NLM16,2016-02-23 22:00,24,15705,15705,15690,15690,2
NLM16,2016-02-23 23:00,24,15740,15745,15740,15745,2
NLM16,2016-02-24 01:00,24,15945,15950,15885,15885,7
NLM16,2016-02-24 07:00,24,15580,15580,15580,15580,1
NLM16,2016-02-24 08:30,24,15525,15525,15465,15470,5
NLM16,2016-02-24 09:00,24,15450,15450,15450,15450,1
NLM16,2016-02-24 09:30,24,15465,15495,15465,15465,3
NLM16,2016-02-24 10:30,24,15525,15525,15525,15525,1
NLM16,2016-02-24 11:00,24,15540,15545,15540,15545,2
NLM16,2016-02-24 12:00,24,15555,15555,15555,15555,1
NLM16,2016-02-24 13:00,24,15660,15660,15660,15660,1
NLM16,2016-02-24 14:00,24,15770,15785,15770,15785,8
NLM16,2016-02-24 14:30,24,15765,15765,15765,15765,1
NLM16,2016-02-24 18:00,25,15860,15860,15860,15860,1
NLM16,2016-02-24 18:30,25,15895,15905,15880,15905,3
NLM16,2016-02-24 21:30,25,15820,15845,15820,15845,2
NLM16,2016-02-24 22:30,25,16025,16045,16020,16045,4
NLM16,2016-02-24 23:00,25,16045,16045,16015,16015,2
NLM16,2016-02-25 02:00,25,15860,15860,15860,15860,1
NLM16,2016-02-25 02:30,25,15850,15850,15850,15850,1
NLM16,2016-02-25 05:00,25,15915,15915,15915,15915,1
NLM16,2016-02-25 10:30,25,15955,15955,15955,15955,1
NLM16,2016-02-25 18:00,26,16280,16300,16280,16300,3
NLM16,2016-02-25 19:30,26,16205,16205,16205,16205,1
NLM16,2016-02-25 21:30,26,16195,16195,16195,16195,1
NLM16,2016-02-26 05:30,26,16205,16205,16185,16185,2
NLM16,2016-02-26 07:00,26,16165,16165,16165,16165,1
NLM16,2016-02-26 09:30,26,16330,16330,16330,16330,1
NLM16,2016-02-26 10:30,26,16310,16315,16305,16305,4
NLM16,2016-02-26 11:00,26,16250,16250,16250,16250,1
NLM16,2016-02-26 12:30,26,16235,16240,16200,16200,9
NLM16,2016-02-28 17:00,29,16200,16200,16200,16200,1
NLM16,2016-02-28 18:00,29,16230,16300,16230,16300,3
NLM16,2016-02-28 22:30,29,16110,16110,16075,16075,3
NLM16,2016-02-28 23:00,29,16060,16060,16005,16005,11
NLM16,2016-02-28 23:30,29,15965,15970,15965,15970,3
NLM16,2016-02-29 00:00,29,15925,15925,15855,15855,6
NLM16,2016-02-29 01:00,29,15855,15890,15855,15890,2
NLM16,2016-02-29 01:30,29,15890,15890,15825,15840,4
NLM16,2016-02-29 02:30,29,15800,15800,15800,15800,1
NLM16,2016-02-29 03:00,29,15830,15830,15820,15820,5
NLM16,2016-02-29 03:30,29,15815,15830,15810,15830,8
NLM16,2016-02-29 04:00,29,15885,15910,15885,15900,4
NLM16,2016-02-29 05:30,29,15890,15925,15890,15925,4
NLM16,2016-02-29 06:00,29,15920,15950,15920,15935,3
NLM16,2016-02-29 08:00,29,15965,15965,15965,15965,5
NLM16,2016-02-29 08:30,29,15955,15955,15915,15915,4
NLM16,2016-02-29 09:00,29,15880,15910,15855,15895,21
NLM16,2016-02-29 10:00,29,15970,16000,15970,15975,5
NLM16,2016-02-29 10:30,29,15990,15990,15990,15990,1
NLM16,2016-02-29 14:00,29,15880,15890,15880,15890,10
NLM16,2016-02-29 15:00,29,15880,15880,15880,15880,1
NLM16,2016-02-29 19:00,1,15825,15825,15825,15825,1
NLM16,2016-02-29 19:30,1,15805,15805,15730,15730,8
NLM16,2016-02-29 20:00,1,15750,15775,15740,15775,10
NLM16,2016-02-29 20:30,1,15770,15770,15770,15770,1
NLM16,2016-02-29 21:00,1,15800,15800,15800,15800,1
NLM16,2016-02-29 21:30,1,15895,15895,15895,15895,1
NLM16,2016-02-29 22:00,1,15945,15945,15910,15915,6
NLM16,2016-02-29 23:00,1,15920,15920,15850,15850,4
NLM16,2016-02-29 23:30,1,15870,15900,15860,15900,4
NLM16,2016-03-01 00:00,1,15955,15955,15955,15955,1
NLM16,2016-03-01 01:30,1,16040,16040,16040,16040,1
NLM16,2016-03-01 04:30,1,16145,16145,16145,16145,2
NLM16,2016-03-01 07:00,1,16115,16115,16100,16100,3
NLM16,2016-03-01 08:00,1,16105,16115,16105,16110,3
NLM16,2016-03-01 09:00,1,16165,16255,16155,16250,14
NLM16,2016-03-01 09:30,1,16240,16275,16220,16220,41
NLM16,2016-03-01 10:00,1,16225,16310,16225,16290,50
NLM16,2016-03-01 10:30,1,16300,16355,16300,16355,5
NLM16,2016-03-01 11:00,1,16365,16410,16365,16410,9
NLM16,2016-03-01 11:30,1,16405,16415,16405,16410,3
NLM16,2016-03-01 12:00,1,16405,16435,16400,16435,3
NLM16,2016-03-01 12:30,1,16445,16445,16445,16445,1
NLM16,2016-03-01 13:00,1,16455,16455,16450,16450,3
NLM16,2016-03-01 14:00,1,16455,16455,16455,16455,1
NLM16,2016-03-01 14:30,1,16400,16405,16390,16405,14
NLM16,2016-03-01 18:00,2,16385,16385,16385,16385,1
NLM16,2016-03-01 19:00,2,16510,16525,16510,16525,2
NLM16,2016-03-01 19:30,2,16525,16565,16525,16565,3
NLM16,2016-03-01 20:00,2,16560,16610,16560,16610,4
NLM16,2016-03-01 22:00,2,16605,16670,16605,16655,7
NLM16,2016-03-01 22:30,2,16640,16680,16640,16640,23
NLM16,2016-03-01 23:30,2,16625,16670,16625,16670,13
NLM16,2016-03-02 00:00,2,16605,16630,16600,16600,8
NLM16,2016-03-02 00:30,2,16600,16645,16600,16645,4
NLM16,2016-03-02 01:00,2,16650,16650,16635,16635,3
NLM16,2016-03-02 01:30,2,16645,16645,16645,16645,1
NLM16,2016-03-02 02:00,2,16625,16635,16620,16620,7
NLM16,2016-03-02 02:30,2,16640,16690,16640,16690,6
NLM16,2016-03-02 03:00,2,16675,16690,16675,16690,6
NLM16,2016-03-02 05:00,2,16630,16635,16630,16635,2
NLM16,2016-03-02 05:30,2,16650,16650,16650,16650,1
NLM16,2016-03-02 06:00,2,16645,16645,16645,16645,1
NLM16,2016-03-02 06:30,2,16660,16660,16655,16655,4
NLM16,2016-03-02 07:00,2,16680,16680,16680,16680,2
NLM16,2016-03-02 08:00,2,16625,16640,16615,16630,10
NLM16,2016-03-02 08:30,2,16615,16620,16555,16555,7
NLM16,2016-03-02 09:00,2,16585,16620,16585,16610,7
NLM16,2016-03-02 09:30,2,16605,16605,16545,16595,6
NLM16,2016-03-02 10:00,2,16630,16650,16630,16630,12
NLM16,2016-03-02 10:30,2,16645,16645,16600,16615,6
NLM16,2016-03-02 11:00,2,16590,16590,16590,16590,1
NLM16,2016-03-02 14:00,2,16525,16570,16525,16570,3
NLM16,2016-03-02 14:30,2,16570,16570,16570,16570,1
NLM16,2016-03-02 18:00,3,16560,16720,16560,16690,80
NLM16,2016-03-02 18:30,3,16665,16820,16665,16820,14
NLM16,2016-03-02 19:00,3,16805,16815,16775,16815,19
NLM16,2016-03-02 19:30,3,16785,16795,16785,16795,4
NLM16,2016-03-02 20:00,3,16760,16760,16715,16755,6
NLM16,2016-03-02 20:30,3,16745,16755,16705,16715,10
NLM16,2016-03-02 21:00,3,16740,16745,16710,16745,11
NLM16,2016-03-02 21:30,3,16780,16780,16755,16755,4
NLM16,2016-03-02 22:00,3,16725,16725,16725,16725,1
NLM16,2016-03-02 22:30,3,16760,16785,16760,16785,4
NLM16,2016-03-02 23:00,3,16790,16790,16790,16790,1
NLM16,2016-03-02 23:30,3,16740,16800,16740,16800,5
NLM16,2016-03-03 00:00,3,16810,16855,16810,16845,13
NLM16,2016-03-03 01:00,3,16800,16800,16800,16800,2
NLM16,2016-03-03 01:30,3,16835,16835,16835,16835,3
NLM16,2016-03-03 02:00,3,16800,16800,16760,16760,31
NLM16,2016-03-03 02:30,3,16750,16760,16750,16760,15
NLM16,2016-03-03 03:00,3,16770,16770,16770,16770,4
NLM16,2016-03-03 03:30,3,16780,16780,16780,16780,1
NLM16,2016-03-03 05:30,3,16765,16765,16765,16765,3
NLM16,2016-03-03 07:00,3,16750,16750,16745,16745,44
NLM16,2016-03-03 08:30,3,16700,16700,16685,16685,3
NLM16,2016-03-03 09:30,3,16735,16735,16735,16735,1
NLM16,2016-03-03 10:00,3,16720,16720,16645,16645,20
NLM16,2016-03-03 10:30,3,16650,16680,16650,16680,7
NLM16,2016-03-03 11:00,3,16675,16675,16675,16675,6
NLM16,2016-03-03 11:30,3,16685,16685,16675,16685,10
NLM16,2016-03-03 12:00,3,16700,16700,16700,16700,28
NLM16,2016-03-03 13:00,3,16690,16690,16685,16690,3
NLM16,2016-03-03 15:30,3,16745,16745,16745,16745,1
NLM16,2016-03-03 17:30,4,16740,16740,16740,16740,1
NLM16,2016-03-03 18:00,4,16810,16810,16755,16785,4
NLM16,2016-03-03 18:30,4,16800,16800,16800,16800,1
NLM16,2016-03-03 19:00,4,16780,16805,16770,16785,11
NLM16,2016-03-03 19:30,4,16780,16815,16765,16770,22
NLM16,2016-03-03 20:00,4,16770,16830,16770,16830,9
NLM16,2016-03-03 20:30,4,16845,16850,16830,16840,6
NLM16,2016-03-03 21:00,4,16840,16905,16840,16900,25
NLM16,2016-03-03 21:30,4,16910,16910,16870,16885,19
NLM16,2016-03-03 22:00,4,16875,16875,16810,16810,7
NLM16,2016-03-03 22:30,4,16845,16870,16845,16865,7
NLM16,2016-03-03 23:00,4,16865,16865,16810,16850,10
NLM16,2016-03-03 23:30,4,16875,16885,16845,16885,21
NLM16,2016-03-04 00:00,4,16865,16865,16850,16855,5
NLM16,2016-03-04 01:00,4,16865,16885,16860,16885,182
NLM16,2016-03-04 01:30,4,16900,16900,16860,16860,4
NLM16,2016-03-04 02:00,4,16860,16860,16860,16860,1
NLM16,2016-03-04 03:00,4,16820,16825,16815,16815,5
NLM16,2016-03-04 03:30,4,16825,16830,16815,16825,42
NLM16,2016-03-04 04:00,4,16835,16845,16835,16845,11
NLM16,2016-03-04 04:30,4,16850,16850,16850,16850,2
NLM16,2016-03-04 05:00,4,16865,16865,16865,16865,7
NLM16,2016-03-04 05:30,4,16885,16890,16885,16890,4
NLM16,2016-03-04 06:00,4,16895,16905,16895,16905,4
NLM16,2016-03-04 06:30,4,16900,16905,16890,16905,16
NLM16,2016-03-04 07:00,4,16905,16930,16895,16930,6
NLM16,2016-03-04 07:30,4,16990,17030,16880,16880,158
NLM16,2016-03-04 08:00,4,16870,16955,16840,16940,57
NLM16,2016-03-04 08:30,4,16945,16945,16770,16770,87
NLM16,2016-03-04 09:00,4,16815,16885,16780,16880,60
NLM16,2016-03-04 09:30,4,16890,16970,16880,16930,145
NLM16,2016-03-04 10:00,4,16960,16980,16955,16965,26
NLM16,2016-03-04 10:30,4,16970,16980,16935,16980,30
NLM16,2016-03-04 11:00,4,16975,16975,16975,16975,1
NLM16,2016-03-04 11:30,4,16970,16975,16950,16950,8
NLM16,2016-03-04 12:00,4,16945,16945,16940,16940,6
NLM16,2016-03-04 12:30,4,16985,17050,16975,17035,32
NLM16,2016-03-04 13:00,4,17030,17045,16975,16985,19
NLM16,2016-03-04 13:30,4,16965,16975,16900,16900,12
NLM16,2016-03-04 14:00,4,16965,16965,16965,16965,1
NLM16,2016-03-04 14:30,4,16955,16955,16950,16950,3
NLM16,2016-03-04 15:00,4,16915,16915,16915,16915,2
NLM16,2016-03-04 15:30,4,16915,16915,16915,16915,1
NLM16,2016-03-06 17:00,7,16950,16950,16920,16945,9
NLM16,2016-03-06 17:30,7,16940,16950,16890,16890,45
NLM16,2016-03-06 18:00,7,16905,16915,16800,16810,75
NLM16,2016-03-06 18:30,7,16800,16825,16790,16790,43
NLM16,2016-03-06 19:00,7,16795,16820,16795,16820,8
NLM16,2016-03-06 19:30,7,16820,16830,16800,16830,28
NLM16,2016-03-06 20:00,7,16830,16840,16810,16810,76
NLM16,2016-03-06 20:30,7,16815,16815,16765,16775,20
NLM16,2016-03-06 21:00,7,16775,16775,16750,16765,32
NLM16,2016-03-06 21:30,7,16765,16805,16765,16805,31
NLM16,2016-03-06 22:00,7,16800,16820,16800,16820,6
NLM16,2016-03-06 22:30,7,16820,16820,16800,16800,17
NLM16,2016-03-06 23:00,7,16795,16795,16775,16775,14
NLM16,2016-03-06 23:30,7,16775,16790,16775,16790,15
NLM16,2016-03-07 00:00,7,16770,16820,16770,16810,41
NLM16,2016-03-07 00:30,7,16800,16800,16780,16780,10
NLM16,2016-03-07 01:00,7,16790,16805,16790,16790,18
NLM16,2016-03-07 01:30,7,16800,16825,16795,16795,57
NLM16,2016-03-07 02:00,7,16805,16845,16790,16815,17
NLM16,2016-03-07 02:30,7,16790,16790,16755,16760,37
NLM16,2016-03-07 03:00,7,16795,16795,16770,16780,7
NLM16,2016-03-07 03:30,7,16780,16780,16705,16705,71
NLM16,2016-03-07 04:00,7,16710,16715,16690,16690,149
NLM16,2016-03-07 04:30,7,16690,16705,16675,16675,180
NLM16,2016-03-07 05:00,7,16680,16710,16680,16705,28
NLM16,2016-03-07 05:30,7,16695,16700,16690,16700,7
NLM16,2016-03-07 06:30,7,16690,16710,16690,16710,27
NLM16,2016-03-07 07:00,7,16715,16720,16680,16685,14
NLM16,2016-03-07 07:30,7,16685,16685,16655,16670,30
NLM16,2016-03-07 08:00,7,16680,16685,16675,16685,71
NLM16,2016-03-07 08:30,7,16680,16715,16680,16690,116
NLM16,2016-03-07 09:00,7,16690,16755,16690,16715,498
NLM16,2016-03-07 09:30,7,16750,16755,16725,16725,547
NLM16,2016-03-07 10:00,7,16730,16760,16725,16750,116
NLM16,2016-03-07 10:30,7,16755,16790,16750,16770,127
NLM16,2016-03-07 11:00,7,16780,16780,16760,16775,11
NLM16,2016-03-07 11:30,7,16780,16790,16770,16790,93
NLM16,2016-03-07 12:00,7,16795,16815,16760,16765,103
NLM16,2016-03-07 12:30,7,16755,16755,16725,16735,51
NLM16,2016-03-07 13:00,7,16730,16735,16680,16680,234
NLM16,2016-03-07 13:30,7,16680,16680,16665,16665,14
NLM16,2016-03-07 14:00,7,16645,16710,16645,16710,32
NLM16,2016-03-07 14:30,7,16710,16745,16705,16730,48
NLM16,2016-03-07 15:00,7,16735,16755,16735,16750,24
NLM16,2016-03-07 15:30,7,16760,16760,16755,16755,3
NLM16,2016-03-07 17:00,8,16730,16740,16725,16735,6
NLM16,2016-03-07 17:30,8,16725,16770,16725,16760,10
NLM16,2016-03-07 18:00,8,16750,16775,16670,16670,153
NLM16,2016-03-07 18:30,8,16670,16670,16580,16595,172
NLM16,2016-03-07 19:00,8,16585,16600,16560,16560,50
NLM16,2016-03-07 19:30,8,16560,16560,16470,16470,197
NLM16,2016-03-07 20:00,8,16470,16490,16435,16490,24
NLM16,2016-03-07 20:30,8,16505,16520,16495,16505,15
NLM16,2016-03-07 21:00,8,16495,16525,16490,16490,21
NLM16,2016-03-07 21:30,8,16505,16570,16505,16545,50
NLM16,2016-03-07 22:00,8,16545,16620,16545,16620,10
NLM16,2016-03-07 22:30,8,16595,16715,16575,16715,88
NLM16,2016-03-07 23:00,8,16725,16730,16645,16665,75
NLM16,2016-03-07 23:30,8,16675,16675,16630,16655,52
NLM16,2016-03-08 00:00,8,16635,16680,16620,16665,109
NLM16,2016-03-08 00:30,8,16635,16650,16635,16645,52
NLM16,2016-03-08 01:00,8,16645,16645,16600,16600,21
NLM16,2016-03-08 01:30,8,16595,16600,16575,16575,101
NLM16,2016-03-08 02:00,8,16540,16595,16525,16550,168
NLM16,2016-03-08 02:30,8,16570,16580,16545,16545,66
NLM16,2016-03-08 03:00,8,16550,16580,16545,16580,250
NLM16,2016-03-08 03:30,8,16585,16590,16535,16540,93
NLM16,2016-03-08 04:00,8,16540,16545,16505,16515,83
NLM16,2016-03-08 04:30,8,16530,16555,16515,16535,107
NLM16,2016-03-08 05:00,8,16545,16580,16545,16555,66
NLM16,2016-03-08 05:30,8,16575,16580,16565,16570,42
NLM16,2016-03-08 06:00,8,16600,16655,16600,16625,45
NLM16,2016-03-08 06:30,8,16615,16615,16595,16610,66
NLM16,2016-03-08 07:00,8,16600,16610,16575,16590,40
NLM16,2016-03-08 07:30,8,16600,16645,16600,16620,93
NLM16,2016-03-08 08:00,8,16625,16625,16580,16580,81
NLM16,2016-03-08 08:30,8,16575,16580,16525,16550,161
NLM16,2016-03-08 09:00,8,16540,16570,16515,16520,181
NLM16,2016-03-08 09:30,8,16510,16540,16465,16465,308
NLM16,2016-03-08 10:00,8,16480,16530,16470,16520,124
NLM16,2016-03-08 10:30,8,16510,16555,16510,16545,402
NLM16,2016-03-08 11:00,8,16535,16600,16525,16580,308
NLM16,2016-03-08 11:30,8,16580,16580,16545,16570,125
NLM16,2016-03-08 12:00,8,16570,16570,16570,16570,2
NLM16,2016-03-08 12:30,8,16610,16620,16585,16595,80
NLM16,2016-03-08 13:00,8,16615,16615,16570,16570,220
NLM16,2016-03-08 13:30,8,16560,16565,16535,16555,20
NLM16,2016-03-08 14:00,8,16535,16535,16505,16510,26
NLM16,2016-03-08 14:30,8,16515,16525,16490,16525,241
NLM16,2016-03-08 15:00,8,16525,16565,16520,16555,35
NLM16,2016-03-08 15:30,8,16550,16555,16540,16545,39
NLM16,2016-03-08 17:00,9,16540,16545,16530,16530,17
NLM16,2016-03-08 17:30,9,16540,16570,16515,16515,30
NLM16,2016-03-08 18:00,9,16515,16520,16415,16485,273
NLM16,2016-03-08 18:30,9,16485,16485,16385,16400,218
NLM16,2016-03-08 19:00,9,16395,16440,16385,16395,94
NLM16,2016-03-08 19:30,9,16400,16475,16355,16425,352
NLM16,2016-03-08 20:00,9,16425,16425,16390,16390,63
NLM16,2016-03-08 20:30,9,16390,16430,16390,16430,16
NLM16,2016-03-08 21:00,9,16415,16470,16415,16445,102
NLM16,2016-03-08 21:30,9,16445,16455,16410,16455,71
NLM16,2016-03-08 22:00,9,16455,16455,16420,16445,43
NLM16,2016-03-08 22:30,9,16450,16500,16450,16460,60
NLM16,2016-03-08 23:00,9,16475,16580,16475,16525,308
NLM16,2016-03-08 23:30,9,16535,16535,16500,16505,146
NLM16,2016-03-09 00:00,9,16515,16540,16495,16510,407
NLM16,2016-03-09 00:30,9,16515,16525,16505,16520,60
NLM16,2016-03-09 01:00,9,16525,16545,16500,16500,188
NLM16,2016-03-09 01:30,9,16500,16525,16460,16460,399
NLM16,2016-03-09 02:00,9,16470,16525,16450,16515,798
NLM16,2016-03-09 02:30,9,16515,16565,16515,16520,386
NLM16,2016-03-09 03:00,9,16530,16565,16525,16545,218
NLM16,2016-03-09 03:30,9,16555,16555,16520,16525,107
NLM16,2016-03-09 04:00,9,16530,16530,16475,16485,318
NLM16,2016-03-09 04:30,9,16480,16530,16480,16530,144
NLM16,2016-03-09 05:00,9,16530,16560,16525,16545,160
NLM16,2016-03-09 05:30,9,16545,16565,16535,16550,210
NLM16,2016-03-09 06:00,9,16555,16595,16555,16585,305
NLM16,2016-03-09 06:30,9,16585,16590,16570,16570,452
NLM16,2016-03-09 07:00,9,16580,16625,16575,16605,172
NLM16,2016-03-09 07:30,9,16605,16615,16595,16600,330
NLM16,2016-03-09 08:00,9,16600,16625,16590,16605,270
NLM16,2016-03-09 08:30,9,16610,16620,16570,16585,997
NLM16,2016-03-09 09:00,9,16585,16600,16520,16555,704
NLM16,2016-03-09 09:30,9,16560,16620,16545,16565,1013
NLM16,2016-03-09 10:00,9,16560,16615,16555,16600,706
NLM16,2016-03-09 10:30,9,16610,16635,16575,16635,517
NLM16,2016-03-09 11:00,9,16635,16640,16620,16630,222
NLM16,2016-03-09 11:30,9,16630,16635,16595,16615,293
NLM16,2016-03-09 12:00,9,16610,16615,16580,16590,146
NLM16,2016-03-09 12:30,9,16600,16660,16595,16655,300
NLM16,2016-03-09 13:00,9,16660,16690,16660,16670,200
NLM16,2016-03-09 13:30,9,16670,16675,16650,16665,131
NLM16,2016-03-09 14:00,9,16660,16670,16625,16645,182
NLM16,2016-03-09 14:30,9,16640,16670,16640,16670,243
NLM16,2016-03-09 15:00,9,16660,16685,16650,16660,166
NLM16,2016-03-09 15:30,9,16665,16700,16640,16645,59
NLM16,2016-03-09 17:00,10,16675,16675,16660,16665,18
NLM16,2016-03-09 17:30,10,16665,16675,16645,16675,132
NLM16,2016-03-09 18:00,10,16675,16710,16610,16620,826
NLM16,2016-03-09 18:30,10,16620,16645,16575,16635,391
NLM16,2016-03-09 19:00,10,16630,16680,16625,16680,348
NLM16,2016-03-09 19:30,10,16670,16715,16665,16675,351
NLM16,2016-03-09 20:00,10,16675,16690,16655,16675,270
NLM16,2016-03-09 20:30,10,16675,16690,16645,16645,292
NLM16,2016-03-09 21:00,10,16645,16665,16630,16665,270
NLM16,2016-03-09 21:30,10,16665,16735,16655,16715,529
NLM16,2016-03-09 22:00,10,16715,16750,16705,16730,257
NLM16,2016-03-09 22:30,10,16730,16740,16715,16735,159
NLM16,2016-03-09 23:00,10,16730,16745,16685,16740,494
NLM16,2016-03-09 23:30,10,16735,16745,16700,16710,493
NLM16,2016-03-10 00:00,10,16710,16745,16695,16715,448
NLM16,2016-03-10 00:30,10,16715,16715,16690,16690,40
NLM16,2016-03-10 01:00,10,16690,16700,16645,16680,558
NLM16,2016-03-10 01:30,10,16685,16705,16680,16705,629
NLM16,2016-03-10 02:00,10,16705,16730,16670,16725,1667
NLM16,2016-03-10 02:30,10,16730,16745,16695,16705,1546
NLM16,2016-03-10 03:00,10,16710,16725,16690,16700,776
NLM16,2016-03-10 03:30,10,16700,16700,16665,16670,1027
NLM16,2016-03-10 04:00,10,16670,16705,16670,16695,713
NLM16,2016-03-10 04:30,10,16700,16715,16695,16700,597
NLM16,2016-03-10 05:00,10,16705,16755,16700,16745,1345
NLM16,2016-03-10 05:30,10,16750,16765,16740,16740,432
NLM16,2016-03-10 06:00,10,16745,16785,16745,16765,1496
NLM16,2016-03-10 06:30,10,16765,16935,16755,16920,8873
NLM16,2016-03-10 07:00,10,16920,16965,16885,16965,5931
NLM16,2016-03-10 07:30,10,16965,17040,16880,16930,9513
NLM16,2016-03-10 08:00,10,16930,16950,16790,16820,8971
NLM16,2016-03-10 08:30,10,16820,16925,16775,16915,9596
NLM16,2016-03-10 09:00,10,16920,16950,16840,16840,6365
NLM16,2016-03-10 09:30,10,16840,16840,16675,16685,8251
NLM16,2016-03-10 10:00,10,16685,16695,16535,16555,9913
NLM16,2016-03-10 10:30,10,16555,16560,16470,16500,8330
NLM16,2016-03-10 11:00,10,16495,16540,16405,16440,4767
NLM16,2016-03-10 11:30,10,16440,16445,16320,16385,5376
NLM16,2016-03-10 12:00,10,16385,16420,16350,16420,1780
NLM16,2016-03-10 12:30,10,16415,16435,16390,16395,1722
NLM16,2016-03-10 13:00,10,16395,16455,16360,16450,1098
NLM16,2016-03-10 13:30,10,16445,16545,16445,16515,1122
NLM16,2016-03-10 14:00,10,16520,16600,16500,16590,1260
NLM16,2016-03-10 14:30,10,16590,16590,16520,16545,1111
NLM16,2016-03-10 15:00,10,16545,16560,16520,16525,543
NLM16,2016-03-10 15:30,10,16530,16555,16530,16555,319
NLM16,2016-03-10 17:00,11,16555,16555,16515,16535,122
NLM16,2016-03-10 17:30,11,16530,16535,16430,16455,714
NLM16,2016-03-10 18:00,11,16450,16535,16425,16530,2527
NLM16,2016-03-10 18:30,11,16535,16590,16490,16565,1575
NLM16,2016-03-10 19:00,11,16565,16585,16505,16520,939
NLM16,2016-03-10 19:30,11,16520,16585,16490,16570,766
NLM16,2016-03-10 20:00,11,16565,16595,16550,16560,506
NLM16,2016-03-10 20:30,11,16555,16585,16545,16580,152
NLM16,2016-03-10 21:00,11,16585,16650,16575,16640,473
NLM16,2016-03-10 21:30,11,16640,16740,16625,16725,1901
NLM16,2016-03-10 22:00,11,16730,16850,16705,16840,1637
NLM16,2016-03-10 22:30,11,16835,16880,16815,16850,1308
NLM16,2016-03-10 23:00,11,16855,16865,16820,16845,371
NLM16,2016-03-10 23:30,11,16840,16840,16755,16815,792
NLM16,2016-03-11 00:00,11,16805,16850,16795,16845,766
NLM16,2016-03-11 00:30,11,16845,16860,16835,16840,284
NLM16,2016-03-11 01:00,11,16835,16925,16835,16920,1242
NLM16,2016-03-11 01:30,11,16925,16925,16885,16920,1040
NLM16,2016-03-11 02:00,11,16920,16980,16885,16930,3678
NLM16,2016-03-11 02:30,11,16930,16945,16890,16915,2626
NLM16,2016-03-11 03:00,11,16915,16940,16895,16920,1298
NLM16,2016-03-11 03:30,11,16920,16940,16905,16930,1143
NLM16,2016-03-11 04:00,11,16930,16980,16930,16965,1474
NLM16,2016-03-11 04:30,11,16965,16970,16940,16955,784
NLM16,2016-03-11 05:00,11,16955,16970,16945,16960,1189
NLM16,2016-03-11 05:30,11,16965,16970,16925,16945,836
NLM16,2016-03-11 06:00,11,16945,16950,16925,16945,812
NLM16,2016-03-11 06:30,11,16945,16955,16935,16940,431
NLM16,2016-03-11 07:00,11,16940,16955,16915,16920,1340
NLM16,2016-03-11 07:30,11,16915,16930,16895,16915,1645
NLM16,2016-03-11 08:00,11,16920,16935,16905,16920,1169
NLM16,2016-03-11 08:30,11,16925,16940,16905,16910,4036
NLM16,2016-03-11 09:00,11,16915,16935,16875,16930,4482
NLM16,2016-03-11 09:30,11,16930,16980,16930,16965,3395
NLM16,2016-03-11 10:00,11,16970,17035,16960,17030,3918
NLM16,2016-03-11 10:30,11,17025,17040,17005,17030,2043
NLM16,2016-03-11 11:00,11,17025,17055,17020,17045,1421
NLM16,2016-03-11 11:30,11,17045,17055,17025,17025,1283
NLM16,2016-03-11 12:00,11,17025,17025,17005,17015,373
NLM16,2016-03-11 12:30,11,17015,17030,16995,17025,360
NLM16,2016-03-11 13:00,11,17030,17055,17030,17035,496
NLM16,2016-03-11 13:30,11,17035,17035,17015,17020,426
NLM16,2016-03-11 14:00,11,17020,17070,17020,17060,893
NLM16,2016-03-11 14:30,11,17060,17080,17045,17070,1321
NLM16,2016-03-11 15:00,11,17075,17075,17045,17045,272
NLM16,2016-03-11 15:30,11,17050,17060,17030,17035,186
NLM16,2016-03-13 17:00,14,17085,17090,17055,17070,66
NLM16,2016-03-13 17:30,14,17065,17065,17040,17050,48
NLM16,2016-03-13 18:00,14,17045,17050,17025,17025,83
NLM16,2016-03-13 18:30,14,17025,17075,17015,17055,426
NLM16,2016-03-13 19:00,14,17055,17080,17020,17030,1432
NLM16,2016-03-13 19:30,14,17030,17095,17015,17095,501
NLM16,2016-03-13 20:00,14,17090,17130,17075,17110,471
NLM16,2016-03-13 20:30,14,17110,17145,17105,17140,414
NLM16,2016-03-13 21:00,14,17140,17170,17125,17155,660
NLM16,2016-03-13 21:30,14,17160,17160,17150,17150,65
NLM16,2016-03-13 22:00,14,17150,17155,17140,17150,122
NLM16,2016-03-13 22:30,14,17155,17165,17105,17110,509
NLM16,2016-03-13 23:00,14,17110,17130,17100,17105,338
NLM16,2016-03-13 23:30,14,17105,17110,17035,17050,595
NLM16,2016-03-14 00:00,14,17050,17105,17050,17090,332
NLM16,2016-03-14 00:30,14,17090,17110,17085,17090,364
NLM16,2016-03-14 01:00,14,17090,17130,17080,17130,872
NLM16,2016-03-14 01:30,14,17125,17125,17105,17120,228
NLM16,2016-03-14 02:00,14,17120,17145,17090,17145,533
NLM16,2016-03-14 02:30,14,17140,17140,17100,17115,889
NLM16,2016-03-14 03:00,14,17120,17160,17105,17150,2987
NLM16,2016-03-14 03:30,14,17155,17160,17095,17095,1082
NLM16,2016-03-14 04:00,14,17095,17120,17090,17105,660
NLM16,2016-03-14 04:30,14,17105,17140,17090,17105,1029
NLM16,2016-03-14 05:00,14,17105,17120,17090,17120,974
NLM16,2016-03-14 05:30,14,17120,17125,17110,17115,704
NLM16,2016-03-14 06:00,14,17115,17120,17110,17120,566
NLM16,2016-03-14 06:30,14,17115,17115,17095,17100,674
NLM16,2016-03-14 07:00,14,17100,17120,17100,17115,792
NLM16,2016-03-14 07:30,14,17115,17120,17095,17095,667
NLM16,2016-03-14 08:00,14,17095,17110,17095,17110,383
NLM16,2016-03-14 08:30,14,17110,17120,17070,17070,2403
NLM16,2016-03-14 09:00,14,17070,17105,17065,17095,2338
NLM16,2016-03-14 09:30,14,17095,17130,17095,17110,1318
NLM16,2016-03-14 10:00,14,17105,17130,17100,17120,1585
NLM16,2016-03-14 10:30,14,17115,17120,17090,17090,1440
NLM16,2016-03-14 11:00,14,17090,17115,17080,17110,1167
NLM16,2016-03-14 11:30,14,17115,17135,17115,17130,826
NLM16,2016-03-14 12:00,14,17130,17140,17125,17135,592
NLM16,2016-03-14 12:30,14,17130,17150,17130,17135,446
NLM16,2016-03-14 13:00,14,17135,17155,17120,17150,487
NLM16,2016-03-14 13:30,14,17155,17175,17150,17165,425
NLM16,2016-03-14 14:00,14,17165,17180,17150,17175,235
NLM16,2016-03-14 14:30,14,17170,17175,17130,17130,1257
NLM16,2016-03-14 15:00,14,17130,17145,17120,17125,211
NLM16,2016-03-14 15:30,14,17125,17125,17120,17120,52
NLM16,2016-03-14 17:00,15,17125,17125,17100,17115,53
NLM16,2016-03-14 17:30,15,17115,17115,17115,17115,15
NLM16,2016-03-14 18:00,15,17115,17125,17115,17125,153
NLM16,2016-03-14 18:30,15,17125,17130,17075,17100,760
NLM16,2016-03-14 19:00,15,17100,17100,17055,17090,680
NLM16,2016-03-14 19:30,15,17095,17130,17090,17115,347
NLM16,2016-03-14 20:00,15,17110,17115,17070,17080,249
NLM16,2016-03-14 20:30,15,17085,17090,17055,17075,376
NLM16,2016-03-14 21:00,15,17075,17085,17075,17085,140
NLM16,2016-03-14 21:30,15,17080,17100,17070,17095,352
NLM16,2016-03-14 22:00,15,17095,17105,17060,17105,187
NLM16,2016-03-14 22:30,15,17110,17165,16940,17055,2471
NLM16,2016-03-14 23:00,15,17060,17070,16955,16965,989
NLM16,2016-03-14 23:30,15,16965,16970,16910,16945,529
NLM16,2016-03-15 00:00,15,16945,16965,16935,16935,169
NLM16,2016-03-15 00:30,15,16940,17010,16940,16975,487
NLM16,2016-03-15 01:00,15,16970,16995,16950,16955,249
NLM16,2016-03-15 01:30,15,16955,16970,16925,16955,118
NLM16,2016-03-15 02:00,15,16955,16980,16900,16910,586
NLM16,2016-03-15 02:30,15,16910,16930,16855,16870,1632
NLM16,2016-03-15 03:00,15,16870,16910,16845,16845,2012
NLM16,2016-03-15 03:30,15,16845,16870,16825,16830,1744
NLM16,2016-03-15 04:00,15,16830,16880,16825,16855,1064
NLM16,2016-03-15 04:30,15,16860,16865,16845,16860,1717
NLM16,2016-03-15 05:00,15,16860,16870,16845,16850,1129
NLM16,2016-03-15 05:30,15,16850,16885,16850,16875,628
NLM16,2016-03-15 06:00,15,16875,16880,16860,16865,589
NLM16,2016-03-15 06:30,15,16865,16865,16825,16830,1063
NLM16,2016-03-15 07:00,15,16835,16840,16795,16805,1591
NLM16,2016-03-15 07:30,15,16810,16820,16765,16790,2155
NLM16,2016-03-15 08:00,15,16790,16815,16780,16805,1394
NLM16,2016-03-15 08:30,15,16805,16815,16755,16765,3714
NLM16,2016-03-15 09:00,15,16760,16805,16740,16805,3805
NLM16,2016-03-15 09:30,15,16810,16825,16760,16775,4684
NLM16,2016-03-15 10:00,15,16775,16800,16750,16795,1749
NLM16,2016-03-15 10:30,15,16800,16800,16750,16765,2060
NLM16,2016-03-15 11:00,15,16765,16780,16750,16775,1170
NLM16,2016-03-15 11:30,15,16780,16780,16755,16765,1564
NLM16,2016-03-15 12:00,15,16760,16795,16760,16795,856
NLM16,2016-03-15 12:30,15,16795,16815,16790,16815,1314
NLM16,2016-03-15 13:00,15,16815,16825,16805,16820,437
NLM16,2016-03-15 13:30,15,16820,16830,16810,16810,393
NLM16,2016-03-15 14:00,15,16810,16840,16810,16840,680
NLM16,2016-03-15 14:30,15,16840,16850,16820,16840,623
NLM16,2016-03-15 15:00,15,16840,16845,16830,16845,290
NLM16,2016-03-15 15:30,15,16850,16865,16845,16860,110
NLM16,2016-03-15 17:00,16,16865,16875,16865,16865,86
NLM16,2016-03-15 17:30,16,16860,16865,16855,16865,22
NLM16,2016-03-15 18:00,16,16865,16865,16855,16860,39
NLM16,2016-03-15 18:30,16,16860,16875,16845,16850,363
NLM16,2016-03-15 19:00,16,16850,16880,16815,16845,1743
NLM16,2016-03-15 19:30,16,16845,16975,16845,16945,1096
NLM16,2016-03-15 20:00,16,16940,16960,16920,16945,470
NLM16,2016-03-15 20:30,16,16945,16950,16900,16930,292
NLM16,2016-03-15 21:00,16,16930,16930,16880,16910,302
NLM16,2016-03-15 21:30,16,16915,16930,16865,16875,294
NLM16,2016-03-15 22:00,16,16880,16895,16845,16865,278
NLM16,2016-03-15 22:30,16,16870,16870,16825,16850,559
NLM16,2016-03-15 23:00,16,16850,16885,16840,16865,232
NLM16,2016-03-15 23:30,16,16870,16880,16855,16870,100
NLM16,2016-03-16 00:00,16,16870,16870,16830,16860,247
NLM16,2016-03-16 00:30,16,16865,16895,16835,16850,612
NLM16,2016-03-16 01:00,16,16845,16850,16785,16795,629
NLM16,2016-03-16 01:30,16,16795,16800,16785,16795,208
NLM16,2016-03-16 02:00,16,16800,16860,16790,16845,1301
NLM16,2016-03-16 02:30,16,16845,16865,16830,16845,825
NLM16,2016-03-16 03:00,16,16850,16885,16840,16870,2005
NLM16,2016-03-16 03:30,16,16870,16885,16865,16885,1369
NLM16,2016-03-16 04:00,16,16885,16885,16860,16860,497
NLM16,2016-03-16 04:30,16,16860,16880,16855,16860,735
NLM16,2016-03-16 05:00,16,16865,16870,16835,16855,931
NLM16,2016-03-16 05:30,16,16860,16870,16850,16850,568
NLM16,2016-03-16 06:00,16,16850,16855,16840,16840,332
NLM16,2016-03-16 06:30,16,16835,16840,16825,16835,717
NLM16,2016-03-16 07:00,16,16835,16850,16825,16840,760
NLM16,2016-03-16 07:30,16,16840,16860,16800,16810,1754
NLM16,2016-03-16 08:00,16,16805,16815,16770,16815,1116
NLM16,2016-03-16 08:30,16,16820,16870,16820,16850,2384
NLM16,2016-03-16 09:00,16,16850,16870,16845,16845,2109
NLM16,2016-03-16 09:30,16,16850,16880,16840,16860,1538
NLM16,2016-03-16 10:00,16,16860,16870,16850,16860,1366
NLM16,2016-03-16 10:30,16,16860,16870,16840,16855,1048
NLM16,2016-03-16 11:00,16,16860,16865,16845,16855,1270
NLM16,2016-03-16 11:30,16,16855,16865,16830,16830,1165
NLM16,2016-03-16 12:00,16,16830,16850,16820,16840,1336
NLM16,2016-03-16 12:30,16,16840,16860,16825,16855,1043
NLM16,2016-03-16 13:00,16,16860,16880,16755,16830,9486
NLM16,2016-03-16 13:30,16,16830,16860,16770,16780,3598
NLM16,2016-03-16 14:00,16,16780,16835,16755,16790,2310
NLM16,2016-03-16 14:30,16,16785,16825,16780,16825,1649
NLM16,2016-03-16 15:00,16,16820,16850,16805,16835,571
NLM16,2016-03-16 15:30,16,16835,16835,16810,16825,100
NLM16,2016-03-16 17:00,17,16820,16865,16820,16865,57
NLM16,2016-03-16 17:30,17,16855,16865,16855,16860,26
NLM16,2016-03-16 18:00,17,16860,16875,16860,16875,82
NLM16,2016-03-16 18:30,17,16875,16965,16865,16965,681
NLM16,2016-03-16 19:00,17,16965,17090,16945,17075,1287
NLM16,2016-03-16 19:30,17,17075,17110,17060,17095,1344
NLM16,2016-03-16 20:00,17,17090,17120,17070,17100,538
NLM16,2016-03-16 20:30,17,17100,17100,17055,17075,342
NLM16,2016-03-16 21:00,17,17075,17090,17060,17080,251
NLM16,2016-03-16 21:30,17,17080,17085,17055,17060,288
NLM16,2016-03-16 22:00,17,17055,17095,17045,17085,248
NLM16,2016-03-16 22:30,17,17080,17080,16985,17000,871
NLM16,2016-03-16 23:00,17,16995,17015,16895,16910,753
NLM16,2016-03-16 23:30,17,16910,16935,16680,16700,1350
NLM16,2016-03-17 00:00,17,16700,16760,16675,16720,1110
NLM16,2016-03-17 00:30,17,16720,16795,16695,16795,739
NLM16,2016-03-17 01:00,17,16795,16830,16780,16810,728
NLM16,2016-03-17 01:30,17,16810,16815,16790,16790,301
NLM16,2016-03-17 02:00,17,16795,16805,16750,16775,593
NLM16,2016-03-17 02:30,17,16770,16790,16745,16770,880
NLM16,2016-03-17 03:00,17,16770,16780,16710,16740,2752
NLM16,2016-03-17 03:30,17,16740,16790,16740,16785,1572
NLM16,2016-03-17 04:00,17,16780,16780,16740,16755,854
NLM16,2016-03-17 04:30,17,16755,16755,16640,16650,2431
NLM16,2016-03-17 05:00,17,16650,16650,16515,16515,4263
NLM16,2016-03-17 05:30,17,16510,16565,16485,16540,2689
NLM16,2016-03-17 06:00,17,16535,16560,16515,16560,886
NLM16,2016-03-17 06:30,17,16555,16560,16435,16435,3229
NLM16,2016-03-17 07:00,17,16440,16605,16435,16605,5399
NLM16,2016-03-17 07:30,17,16600,16655,16580,16595,2893
NLM16,2016-03-17 08:00,17,16595,16630,16555,16605,2256
NLM16,2016-03-17 08:30,17,16610,16640,16570,16575,2929
NLM16,2016-03-17 09:00,17,16580,16595,16535,16585,2845
NLM16,2016-03-17 09:30,17,16580,16635,16570,16625,3007
NLM16,2016-03-17 10:00,17,16625,16675,16615,16645,2504
NLM16,2016-03-17 10:30,17,16650,16655,16620,16635,2072
NLM16,2016-03-17 11:00,17,16635,16660,16615,16660,1900
NLM16,2016-03-17 11:30,17,16660,16705,16650,16660,4381
NLM16,2016-03-17 12:00,17,16660,16700,16650,16665,1224
NLM16,2016-03-17 12:30,17,16660,16730,16655,16730,1389
NLM16,2016-03-17 13:00,17,16725,16745,16720,16720,1734
NLM16,2016-03-17 13:30,17,16715,16755,16710,16715,1014
NLM16,2016-03-17 14:00,17,16715,16755,16715,16750,846
NLM16,2016-03-17 14:30,17,16750,16755,16690,16695,1230
NLM16,2016-03-17 15:00,17,16695,16730,16695,16730,379
NLM16,2016-03-17 15:30,17,16735,16780,16730,16755,456
NLM16,2016-03-17 17:00,18,16765,16800,16765,16785,169
NLM16,2016-03-17 17:30,18,16780,16795,16780,16790,36
NLM16,2016-03-17 18:00,18,16795,16795,16760,16770,114
NLM16,2016-03-17 18:30,18,16770,16800,16745,16750,560
NLM16,2016-03-17 19:00,18,16750,16785,16595,16630,1907
NLM16,2016-03-17 19:30,18,16625,16635,16505,16535,1729
NLM16,2016-03-17 20:00,18,16530,16605,16500,16540,1074
NLM16,2016-03-17 20:30,18,16535,16560,16475,16525,1655
NLM16,2016-03-17 21:00,18,16520,16610,16500,16585,596
NLM16,2016-03-17 21:30,18,16595,16605,16570,16570,188
NLM16,2016-03-17 22:00,18,16570,16610,16560,16590,241
NLM16,2016-03-17 22:30,18,16590,16600,16510,16515,583
NLM16,2016-03-17 23:00,18,16515,16580,16515,16570,501
NLM16,2016-03-17 23:30,18,16570,16575,16540,16560,227
NLM16,2016-03-18 00:00,18,16570,16575,16520,16535,604
NLM16,2016-03-18 00:30,18,16540,16625,16540,16585,931
NLM16,2016-03-18 01:00,18,16580,16590,16470,16470,2021
NLM16,2016-03-18 01:30,18,16470,16490,16445,16445,781
NLM16,2016-03-18 02:00,18,16445,16540,16445,16500,1329
NLM16,2016-03-18 02:30,18,16495,16500,16465,16495,1221
NLM16,2016-03-18 03:00,18,16495,16510,16440,16480,3386
NLM16,2016-03-18 03:30,18,16480,16525,16465,16485,1689
NLM16,2016-03-18 04:00,18,16485,16530,16485,16520,2352
NLM16,2016-03-18 04:30,18,16520,16520,16495,16495,991
NLM16,2016-03-18 05:00,18,16500,16525,16495,16525,1122
NLM16,2016-03-18 05:30,18,16525,16560,16525,16555,791
NLM16,2016-03-18 06:00,18,16555,16565,16540,16545,797
NLM16,2016-03-18 06:30,18,16545,16550,16535,16540,353
NLM16,2016-03-18 07:00,18,16540,16590,16530,16585,2499
NLM16,2016-03-18 07:30,18,16590,16590,16575,16575,1250
NLM16,2016-03-18 08:00,18,16580,16585,16545,16580,1178
NLM16,2016-03-18 08:30,18,16580,16590,16535,16550,2879
NLM16,2016-03-18 09:00,18,16550,16610,16550,16580,2448
NLM16,2016-03-18 09:30,18,16585,16610,16570,16590,2282
NLM16,2016-03-18 10:00,18,16595,16625,16595,16615,2370
NLM16,2016-03-18 10:30,18,16615,16650,16615,16625,2260
NLM16,2016-03-18 11:00,18,16620,16640,16615,16635,1181
NLM16,2016-03-18 11:30,18,16640,16640,16610,16615,1607
NLM16,2016-03-18 12:00,18,16620,16625,16580,16595,1058
NLM16,2016-03-18 12:30,18,16600,16630,16565,16630,1577
NLM16,2016-03-18 13:00,18,16630,16635,16605,16610,571
NLM16,2016-03-18 13:30,18,16610,16620,16590,16595,1292
NLM16,2016-03-18 14:00,18,16600,16650,16600,16640,544
NLM16,2016-03-18 14:30,18,16640,16670,16640,16655,1363
NLM16,2016-03-18 15:00,18,16660,16660,16620,16645,459
NLM16,2016-03-18 15:30,18,16630,16665,16620,16665,39
NLM16,2016-03-20 17:00,21,16640,16640,16600,16620,145
NLM16,2016-03-20 17:30,21,16620,16640,16615,16635,17
NLM16,2016-03-20 18:00,21,16640,16650,16630,16630,40
NLM16,2016-03-20 18:30,21,16630,16645,16590,16590,187
NLM16,2016-03-20 19:00,21,16605,16630,16595,16600,85
NLM16,2016-03-20 19:30,21,16600,16615,16540,16545,164
NLM16,2016-03-20 20:00,21,16545,16545,16510,16530,287
NLM16,2016-03-20 20:30,21,16530,16560,16505,16555,173
NLM16,2016-03-20 21:00,21,16560,16570,16520,16560,254
NLM16,2016-03-20 21:30,21,16555,16575,16525,16540,181
NLM16,2016-03-20 22:00,21,16540,16590,16535,16580,411
NLM16,2016-03-20 22:30,21,16580,16595,16520,16555,329
NLM16,2016-03-20 23:00,21,16560,16585,16560,16575,52
NLM16,2016-03-20 23:30,21,16575,16580,16570,16575,13
NLM16,2016-03-21 00:00,21,16575,16610,16565,16600,139
NLM16,2016-03-21 00:30,21,16595,16595,16550,16560,105
NLM16,2016-03-21 01:00,21,16550,16580,16540,16550,155
NLM16,2016-03-21 01:30,21,16550,16580,16545,16580,38
NLM16,2016-03-21 02:00,21,16575,16600,16560,16570,106
NLM16,2016-03-21 02:30,21,16560,16580,16555,16570,628
NLM16,2016-03-21 03:00,21,16575,16610,16530,16565,1116
NLM16,2016-03-21 03:30,21,16555,16605,16545,16595,893
NLM16,2016-03-21 04:00,21,16590,16645,16575,16635,1231
NLM16,2016-03-21 04:30,21,16640,16745,16640,16710,2792
NLM16,2016-03-21 05:00,21,16710,16720,16665,16665,879
NLM16,2016-03-21 05:30,21,16665,16690,16645,16645,420
NLM16,2016-03-21 06:00,21,16645,16655,16630,16655,455
NLM16,2016-03-21 06:30,21,16655,16670,16655,16670,275
NLM16,2016-03-21 07:00,21,16670,16670,16620,16625,703
NLM16,2016-03-21 07:30,21,16625,16645,16600,16645,875
NLM16,2016-03-21 08:00,21,16650,16685,16645,16670,542
NLM16,2016-03-21 08:30,21,16670,16730,16660,16700,1403
NLM16,2016-03-21 09:00,21,16700,16715,16645,16650,1369
NLM16,2016-03-21 09:30,21,16645,16675,16630,16645,1099
NLM16,2016-03-21 10:00,21,16645,16710,16640,16700,1531
NLM16,2016-03-21 10:30,21,16700,16725,16670,16670,851
NLM16,2016-03-21 11:00,21,16670,16685,16660,16675,555
NLM16,2016-03-21 11:30,21,16675,16705,16665,16705,1075
NLM16,2016-03-21 12:00,21,16705,16730,16700,16730,599
NLM16,2016-03-21 12:30,21,16725,16735,16720,16735,672
NLM16,2016-03-21 13:00,21,16730,16750,16720,16745,494
NLM16,2016-03-21 13:30,21,16745,16770,16745,16765,618
NLM16,2016-03-21 14:00,21,16765,16775,16750,16755,456
NLM16,2016-03-21 14:30,21,16750,16760,16730,16750,844
NLM16,2016-03-21 15:00,21,16745,16760,16740,16760,189
NLM16,2016-03-21 15:30,21,16755,16770,16755,16760,28
NLM16,2016-03-21 17:00,22,16760,16800,16760,16790,30
NLM16,2016-03-21 17:30,22,16790,16830,16790,16830,198
NLM16,2016-03-21 18:00,22,16830,16830,16790,16800,95
NLM16,2016-03-21 18:30,22,16805,16840,16785,16835,558
NLM16,2016-03-21 19:00,22,16835,16975,16825,16920,1402
NLM16,2016-03-21 19:30,22,16925,16950,16900,16910,865
NLM16,2016-03-21 20:00,22,16910,16930,16870,16920,728
NLM16,2016-03-21 20:30,22,16920,16945,16910,16940,505
NLM16,2016-03-21 21:00,22,16935,16950,16925,16925,251
NLM16,2016-03-21 21:30,22,16925,16930,16890,16895,293
NLM16,2016-03-21 22:00,22,16900,16905,16860,16880,382
NLM16,2016-03-21 22:30,22,16885,16895,16715,16735,1169
NLM16,2016-03-21 23:00,22,16730,16810,16720,16770,707
NLM16,2016-03-21 23:30,22,16780,16835,16780,16820,320
NLM16,2016-03-22 00:00,22,16830,16910,16830,16885,805
NLM16,2016-03-22 00:30,22,16890,16915,16845,16900,451
NLM16,2016-03-22 01:00,22,16900,16955,16875,16885,1608
NLM16,2016-03-22 01:30,22,16880,16880,16865,16880,478
NLM16,2016-03-22 02:00,22,16880,16885,16820,16830,1335
NLM16,2016-03-22 02:30,22,16830,16850,16755,16785,2211
NLM16,2016-03-22 03:00,22,16780,16795,16685,16690,4026
NLM16,2016-03-22 03:30,22,16690,16775,16670,16760,2504
NLM16,2016-03-22 04:00,22,16755,16800,16750,16780,2269
NLM16,2016-03-22 04:30,22,16775,16825,16760,16800,1972
NLM16,2016-03-22 05:00,22,16795,16805,16725,16735,1242
NLM16,2016-03-22 05:30,22,16740,16780,16735,16780,1059
NLM16,2016-03-22 06:00,22,16785,16815,16780,16800,763
NLM16,2016-03-22 06:30,22,16795,16810,16760,16775,720
NLM16,2016-03-22 07:00,22,16780,16790,16750,16790,1673
NLM16,2016-03-22 07:30,22,16785,16800,16780,16795,808
NLM16,2016-03-22 08:00,22,16795,16795,16745,16770,1350
NLM16,2016-03-22 08:30,22,16770,16795,16735,16790,3640
NLM16,2016-03-22 09:00,22,16795,16805,16770,16790,2033
NLM16,2016-03-22 09:30,22,16790,16805,16780,16795,2109
NLM16,2016-03-22 10:00,22,16790,16835,16785,16815,1355
NLM16,2016-03-22 10:30,22,16815,16815,16785,16805,2593
NLM16,2016-03-22 11:00,22,16810,16850,16800,16840,2586
NLM16,2016-03-22 11:30,22,16845,16905,16835,16900,2888
NLM16,2016-03-22 12:00,22,16900,16915,16880,16915,1783
NLM16,2016-03-22 12:30,22,16915,16945,16910,16940,2084
NLM16,2016-03-22 13:00,22,16940,16970,16940,16965,1372
NLM16,2016-03-22 13:30,22,16970,16970,16920,16920,593
NLM16,2016-03-22 14:00,22,16915,16930,16890,16900,1104
NLM16,2016-03-22 14:30,22,16900,16925,16900,16920,1027
NLM16,2016-03-22 15:00,22,16915,16940,16910,16920,271
NLM16,2016-03-22 15:30,22,16915,16925,16915,16915,31
NLM16,2016-03-22 17:30,23,16915,16925,16905,16905,38
NLM16,2016-03-22 18:00,23,16905,16905,16890,16905,99
NLM16,2016-03-22 18:30,23,16900,16920,16845,16920,563
NLM16,2016-03-22 19:00,23,16925,17000,16920,16955,999
NLM16,2016-03-22 19:30,23,16950,16955,16870,16910,579
NLM16,2016-03-22 20:00,23,16905,16955,16890,16950,429
NLM16,2016-03-22 20:30,23,16945,16975,16910,16925,450
NLM16,2016-03-22 21:00,23,16920,16925,16890,16910,377
NLM16,2016-03-22 21:30,23,16910,16930,16905,16920,208
NLM16,2016-03-22 22:00,23,16925,16930,16910,16910,83
NLM16,2016-03-22 22:30,23,16905,16905,16860,16895,413
NLM16,2016-03-22 23:00,23,16895,16915,16885,16905,164
NLM16,2016-03-22 23:30,23,16905,16905,16880,16900,165
NLM16,2016-03-23 00:00,23,16895,16895,16840,16855,324
NLM16,2016-03-23 00:30,23,16845,16875,16820,16875,488
NLM16,2016-03-23 01:00,23,16875,16875,16810,16850,795
NLM16,2016-03-23 01:30,23,16850,16865,16845,16855,263
NLM16,2016-03-23 02:00,23,16855,16875,16840,16850,599
NLM16,2016-03-23 02:30,23,16855,16880,16845,16870,1071
NLM16,2016-03-23 03:00,23,16875,16930,16875,16915,1890
NLM16,2016-03-23 03:30,23,16915,16920,16895,16915,760
NLM16,2016-03-23 04:00,23,16915,16940,16915,16925,1368
NLM16,2016-03-23 04:30,23,16920,16955,16920,16940,685
NLM16,2016-03-23 05:00,23,16940,16945,16930,16945,647
NLM16,2016-03-23 05:30,23,16945,16945,16915,16915,541
NLM16,2016-03-23 06:00,23,16915,16935,16915,16935,378
NLM16,2016-03-23 06:30,23,16935,16935,16925,16925,377
NLM16,2016-03-23 07:00,23,16930,16940,16925,16930,481
NLM16,2016-03-23 07:30,23,16930,16935,16920,16930,580
NLM16,2016-03-23 08:00,23,16930,16935,16905,16915,1435
NLM16,2016-03-23 08:30,23,16915,16915,16865,16885,3513
NLM16,2016-03-23 09:00,23,16885,16910,16845,16910,3272
NLM16,2016-03-23 09:30,23,16900,16925,16860,16875,2350
NLM16,2016-03-23 10:00,23,16870,16895,16855,16860,1724
NLM16,2016-03-23 10:30,23,16860,16860,16820,16845,2361
NLM16,2016-03-23 11:00,23,16850,16880,16840,16880,1442
NLM16,2016-03-23 11:30,23,16885,16890,16860,16870,1163
NLM16,2016-03-23 12:00,23,16865,16880,16855,16860,624
NLM16,2016-03-23 12:30,23,16865,16865,16850,16855,1257
NLM16,2016-03-23 13:00,23,16855,16865,16830,16830,530
NLM16,2016-03-23 13:30,23,16830,16840,16755,16765,1660
NLM16,2016-03-23 14:00,23,16770,16775,16750,16770,604
NLM16,2016-03-23 14:30,23,16770,16790,16765,16775,912
NLM16,2016-03-23 15:00,23,16775,16795,16770,16790,243
NLM16,2016-03-23 15:30,23,16790,16795,16780,16785,29
NLM16,2016-03-23 17:00,24,16775,16775,16750,16750,8
NLM16,2016-03-23 17:30,24,16770,16790,16770,16790,25
NLM16,2016-03-23 18:00,24,16785,16800,16785,16795,89
NLM16,2016-03-23 18:30,24,16795,16825,16780,16810,487
NLM16,2016-03-23 19:00,24,16815,16830,16735,16745,870
NLM16,2016-03-23 19:30,24,16735,16765,16710,16760,501
NLM16,2016-03-23 20:00,24,16755,16815,16750,16785,602
NLM16,2016-03-23 20:30,24,16790,16830,16765,16815,536
NLM16,2016-03-23 21:00,24,16810,16910,16810,16895,497
NLM16,2016-03-23 21:30,24,16890,16900,16865,16875,326
NLM16,2016-03-23 22:00,24,16870,16875,16850,16860,153
NLM16,2016-03-23 22:30,24,16865,16870,16775,16795,509
NLM16,2016-03-23 23:00,24,16795,16825,16780,16795,304
NLM16,2016-03-23 23:30,24,16790,16825,16775,16795,190
NLM16,2016-03-24 00:00,24,16795,16840,16795,16815,263
NLM16,2016-03-24 00:30,24,16825,16825,16755,16760,612
NLM16,2016-03-24 01:00,24,16755,16765,16695,16725,985
NLM16,2016-03-24 01:30,24,16725,16740,16710,16735,116
NLM16,2016-03-24 02:00,24,16730,16755,16725,16745,850
NLM16,2016-03-24 02:30,24,16740,16755,16720,16735,972
NLM16,2016-03-24 03:00,24,16735,16775,16705,16745,1548
NLM16,2016-03-24 03:30,24,16745,16755,16705,16745,1716
NLM16,2016-03-24 04:00,24,16745,16745,16695,16710,1165
NLM16,2016-03-24 04:30,24,16710,16715,16690,16705,814
NLM16,2016-03-24 05:00,24,16700,16700,16650,16670,1279
NLM16,2016-03-24 05:30,24,16670,16680,16645,16655,1025
NLM16,2016-03-24 06:00,24,16655,16665,16650,16665,389
NLM16,2016-03-24 06:30,24,16665,16675,16655,16670,283
NLM16,2016-03-24 07:00,24,16675,16680,16650,16655,1075
NLM16,2016-03-24 07:30,24,16650,16665,16595,16620,1876
NLM16,2016-03-24 08:00,24,16620,16625,16600,16615,1197
NLM16,2016-03-24 08:30,24,16610,16650,16585,16635,3559
NLM16,2016-03-24 09:00,24,16635,16635,16605,16610,1725
NLM16,2016-03-24 09:30,24,16610,16680,16610,16675,2404
NLM16,2016-03-24 10:00,24,16675,16700,16645,16645,1875
NLM16,2016-03-24 10:30,24,16640,16660,16635,16660,1028
NLM16,2016-03-24 11:00,24,16655,16690,16650,16665,2462
NLM16,2016-03-24 11:30,24,16670,16675,16635,16645,1407
NLM16,2016-03-24 12:00,24,16640,16675,16640,16660,1175
NLM16,2016-03-24 12:30,24,16655,16675,16650,16675,484
NLM16,2016-03-24 13:00,24,16670,16675,16655,16675,812
NLM16,2016-03-24 13:30,24,16675,16715,16675,16705,370
NLM16,2016-03-24 14:00,24,16705,16715,16690,16710,383
NLM16,2016-03-24 14:30,24,16705,16770,16690,16755,1794
NLM16,2016-03-24 15:00,24,16760,16780,16745,16745,384
NLM16,2016-03-24 15:30,24,16745,16770,16745,16770,103
NLM16,2016-03-27 17:00,28,16875,16960,16870,16930,366
NLM16,2016-03-27 17:30,28,16925,16960,16920,16950,144
NLM16,2016-03-27 18:00,28,16945,16945,16930,16945,132
NLM16,2016-03-27 18:30,28,16945,16995,16935,16995,911
NLM16,2016-03-27 19:00,28,16995,17045,16965,16995,1228
NLM16,2016-03-27 19:30,28,16995,17030,16985,17010,406
NLM16,2016-03-27 20:00,28,17010,17015,16970,17005,283
NLM16,2016-03-27 20:30,28,17005,17005,16975,17000,349
NLM16,2016-03-27 21:00,28,17000,17005,16985,16995,201
NLM16,2016-03-27 21:30,28,16990,17000,16990,16995,309
NLM16,2016-03-27 22:00,28,16995,17005,16990,16995,111
NLM16,2016-03-27 22:30,28,16995,17005,16980,16980,271
NLM16,2016-03-27 23:00,28,16985,16990,16880,16900,1178
NLM16,2016-03-27 23:30,28,16905,16905,16825,16880,733
NLM16,2016-03-28 00:00,28,16880,16920,16870,16920,988
NLM16,2016-03-28 00:30,28,16920,16975,16920,16970,866
NLM16,2016-03-28 01:00,28,16975,17005,16960,16960,784
NLM16,2016-03-28 01:30,28,16955,16960,16935,16955,295
NLM16,2016-03-28 02:00,28,16950,16990,16945,16975,158
NLM16,2016-03-28 02:30,28,16975,17000,16975,16990,434
NLM16,2016-03-28 03:00,28,16985,16990,16970,16980,137
NLM16,2016-03-28 03:30,28,16980,16980,16970,16970,124
NLM16,2016-03-28 04:00,28,16970,16980,16970,16980,46
NLM16,2016-03-28 04:30,28,16985,16990,16980,16980,40
NLM16,2016-03-28 05:00,28,16985,16990,16980,16980,51
NLM16,2016-03-28 05:30,28,16980,16980,16975,16980,60
NLM16,2016-03-28 06:00,28,16980,16985,16970,16975,76
NLM16,2016-03-28 06:30,28,16975,16975,16970,16975,123
NLM16,2016-03-28 07:00,28,16975,16980,16975,16975,98
NLM16,2016-03-28 07:30,28,16975,16975,16945,16945,740
NLM16,2016-03-28 08:00,28,16945,16955,16930,16930,344
NLM16,2016-03-28 08:30,28,16930,16950,16915,16935,2429
NLM16,2016-03-28 09:00,28,16940,16960,16930,16950,1311
NLM16,2016-03-28 09:30,28,16950,16950,16915,16930,1208
NLM16,2016-03-28 10:00,28,16935,16955,16930,16940,575
NLM16,2016-03-28 10:30,28,16945,16955,16940,16955,424
NLM16,2016-03-28 11:00,28,16955,16960,16945,16950,762
NLM16,2016-03-28 11:30,28,16950,16970,16945,16965,1204
NLM16,2016-03-28 12:00,28,16960,16970,16940,16940,1551
NLM16,2016-03-28 12:30,28,16940,16945,16935,16935,501
NLM16,2016-03-28 13:00,28,16940,16965,16925,16930,473
NLM16,2016-03-28 13:30,28,16930,16930,16915,16925,339
NLM16,2016-03-28 14:00,28,16925,16965,16925,16940,411
NLM16,2016-03-28 14:30,28,16940,16950,16920,16925,1010
NLM16,2016-03-28 15:00,28,16925,16955,16920,16950,360
NLM16,2016-03-28 15:30,28,16960,16995,16960,16995,163
NLM16,2016-03-28 17:00,29,16980,17015,16975,17015,86
NLM16,2016-03-28 17:30,29,17010,17010,16980,16980,58
NLM16,2016-03-28 18:00,29,16980,16985,16970,16975,66
NLM16,2016-03-28 18:30,29,16980,17010,16935,16955,736
NLM16,2016-03-28 19:00,29,16955,17030,16945,16960,1018
NLM16,2016-03-28 19:30,29,16955,17000,16935,16990,486
NLM16,2016-03-28 20:00,29,16990,17070,16990,17070,601
NLM16,2016-03-28 20:30,29,17070,17115,17055,17095,845
NLM16,2016-03-28 21:00,29,17095,17130,17075,17100,634
NLM16,2016-03-28 21:30,29,17095,17110,17075,17085,153
NLM16,2016-03-28 22:00,29,17090,17095,17055,17055,92
NLM16,2016-03-28 22:30,29,17060,17060,16985,17030,811
NLM16,2016-03-28 23:00,29,17030,17075,17025,17060,511
NLM16,2016-03-28 23:30,29,17065,17085,17045,17065,185
NLM16,2016-03-29 00:00,29,17065,17095,17060,17070,302
NLM16,2016-03-29 00:30,29,17065,17095,17060,17090,511
NLM16,2016-03-29 01:00,29,17095,17110,17060,17060,828
NLM16,2016-03-29 01:30,29,17060,17075,17040,17055,297
NLM16,2016-03-29 02:00,29,17055,17110,17055,17090,1803
NLM16,2016-03-29 02:30,29,17090,17105,17080,17090,1578
NLM16,2016-03-29 03:00,29,17090,17090,17055,17075,1959
NLM16,2016-03-29 03:30,29,17075,17095,17065,17085,628
NLM16,2016-03-29 04:00,29,17085,17085,17030,17040,1510
NLM16,2016-03-29 04:30,29,17035,17060,16995,17005,2316
NLM16,2016-03-29 05:00,29,17005,17030,16990,17025,1167
NLM16,2016-03-29 05:30,29,17025,17045,17010,17020,971
NLM16,2016-03-29 06:00,29,17020,17025,16995,17005,985
NLM16,2016-03-29 06:30,29,17005,17020,17005,17010,673
NLM16,2016-03-29 07:00,29,17010,17010,16985,16990,819
NLM16,2016-03-29 07:30,29,16985,16990,16970,16980,1079
NLM16,2016-03-29 08:00,29,16975,16990,16965,16965,1334
NLM16,2016-03-29 08:30,29,16965,16975,16935,16965,2339
NLM16,2016-03-29 09:00,29,16965,16985,16960,16960,3188
NLM16,2016-03-29 09:30,29,16965,16975,16950,16975,1886
NLM16,2016-03-29 10:00,29,16975,16990,16955,16965,2679
NLM16,2016-03-29 10:30,29,16965,16980,16960,16970,1525
NLM16,2016-03-29 11:00,29,16970,17000,16960,17000,3316
NLM16,2016-03-29 11:30,29,17000,17020,16985,16990,3037
NLM16,2016-03-29 12:00,29,16990,16995,16960,16965,1281
NLM16,2016-03-29 12:30,29,16965,17000,16960,16975,2346
NLM16,2016-03-29 13:00,29,16975,17035,16965,17035,990
NLM16,2016-03-29 13:30,29,17035,17060,17015,17015,804
NLM16,2016-03-29 14:00,29,17015,17045,17015,17035,417
NLM16,2016-03-29 14:30,29,17035,17040,17005,17025,2360
NLM16,2016-03-29 15:00,29,17020,17060,17020,17055,280
NLM16,2016-03-29 15:30,29,17055,17095,17050,17060,301
NLM16,2016-03-29 17:00,30,17065,17100,17055,17095,142
NLM16,2016-03-29 17:30,30,17100,17100,17080,17080,168
NLM16,2016-03-29 18:00,30,17075,17090,17060,17085,163
NLM16,2016-03-29 18:30,30,17080,17085,17035,17055,547
NLM16,2016-03-29 19:00,30,17060,17065,16970,16980,1581
NLM16,2016-03-29 19:30,30,16980,17015,16980,17000,284
NLM16,2016-03-29 20:00,30,17000,17045,16990,17025,272
NLM16,2016-03-29 20:30,30,17030,17060,17030,17050,306
NLM16,2016-03-29 21:00,30,17055,17055,17005,17035,387
NLM16,2016-03-29 21:30,30,17030,17040,17025,17025,114
NLM16,2016-03-29 22:00,30,17025,17030,17015,17025,126
NLM16,2016-03-29 22:30,30,17020,17025,16980,16985,406
NLM16,2016-03-29 23:00,30,16995,17000,16960,16975,238
NLM16,2016-03-29 23:30,30,16980,16985,16935,16970,683
NLM16,2016-03-30 00:00,30,16970,16975,16880,16915,912
NLM16,2016-03-30 00:30,30,16915,16920,16870,16875,674
NLM16,2016-03-30 01:00,30,16880,16940,16850,16925,1984
NLM16,2016-03-30 01:30,30,16920,16945,16910,16930,386
NLM16,2016-03-30 02:00,30,16930,16980,16930,16955,2312
NLM16,2016-03-30 02:30,30,16950,16960,16935,16950,2997
NLM16,2016-03-30 03:00,30,16955,16980,16955,16965,1626
NLM16,2016-03-30 03:30,30,16965,16970,16955,16960,646
NLM16,2016-03-30 04:00,30,16965,16975,16960,16970,1100
NLM16,2016-03-30 04:30,30,16970,16995,16965,16990,1267
NLM16,2016-03-30 05:00,30,16995,17025,16995,17025,1572
NLM16,2016-03-30 05:30,30,17025,17030,16985,17000,772
NLM16,2016-03-30 06:00,30,17000,17010,16995,16995,605
NLM16,2016-03-30 06:30,30,16995,17015,16990,16995,755
NLM16,2016-03-30 07:00,30,16995,17025,16990,17015,1469
NLM16,2016-03-30 07:30,30,17020,17025,17005,17020,1679
NLM16,2016-03-30 08:00,30,17020,17030,17015,17025,961
NLM16,2016-03-30 08:30,30,17030,17060,17015,17035,3630
NLM16,2016-03-30 09:00,30,17035,17040,17010,17025,3099
NLM16,2016-03-30 09:30,30,17025,17055,17025,17040,2597
NLM16,2016-03-30 10:00,30,17040,17060,17030,17040,3722
NLM16,2016-03-30 10:30,30,17040,17055,17015,17050,3353
NLM16,2016-03-30 11:00,30,17055,17060,17025,17030,2056
NLM16,2016-03-30 11:30,30,17030,17035,17005,17020,872
NLM16,2016-03-30 12:00,30,17020,17025,17000,17010,757
NLM16,2016-03-30 12:30,30,17015,17030,17005,17030,1060
NLM16,2016-03-30 13:00,30,17025,17040,17005,17025,239
NLM16,2016-03-30 13:30,30,17030,17035,17010,17025,219
NLM16,2016-03-30 14:00,30,17025,17045,17025,17030,408
NLM16,2016-03-30 14:30,30,17030,17030,16985,16995,1279
NLM16,2016-03-30 15:00,30,17000,17005,16980,17000,224
NLM16,2016-03-30 15:30,30,17000,17000,16980,16985,65
NLM16,2016-03-30 17:00,31,16990,16990,16985,16985,22
NLM16,2016-03-30 17:30,31,16985,17000,16985,16995,45
NLM16,2016-03-30 18:00,31,17000,17000,16990,16990,188
NLM16,2016-03-30 18:30,31,16995,17025,16985,17015,308
NLM16,2016-03-30 19:00,31,17015,17035,16965,16975,1033
NLM16,2016-03-30 19:30,31,16975,17005,16950,16965,1033
NLM16,2016-03-30 20:00,31,16965,16970,16895,16930,895
NLM16,2016-03-30 20:30,31,16925,16925,16835,16875,756
NLM16,2016-03-30 21:00,31,16880,16905,16855,16895,348
NLM16,2016-03-30 21:30,31,16895,16915,16865,16865,240
NLM16,2016-03-30 22:00,31,16870,16895,16855,16895,211
NLM16,2016-03-30 22:30,31,16895,16955,16860,16935,524
NLM16,2016-03-30 23:00,31,16935,16965,16925,16935,313
NLM16,2016-03-30 23:30,31,16935,16955,16875,16895,546
NLM16,2016-03-31 00:00,31,16890,16940,16870,16930,493
NLM16,2016-03-31 00:30,31,16925,16925,16750,16765,2065
NLM16,2016-03-31 01:00,31,16765,16775,16725,16770,2097
NLM16,2016-03-31 01:30,31,16770,16800,16765,16790,641
NLM16,2016-03-31 02:00,31,16785,16805,16755,16770,2173
NLM16,2016-03-31 02:30,31,16770,16770,16725,16755,2645
NLM16,2016-03-31 03:00,31,16750,16780,16735,16780,1336
NLM16,2016-03-31 03:30,31,16785,16795,16755,16755,1101
NLM16,2016-03-31 04:00,31,16760,16765,16740,16760,671
NLM16,2016-03-31 04:30,31,16760,16765,16750,16765,662
NLM16,2016-03-31 05:00,31,16765,16770,16740,16745,707
NLM16,2016-03-31 05:30,31,16750,16780,16735,16770,1212
NLM16,2016-03-31 06:00,31,16770,16770,16755,16765,1433
NLM16,2016-03-31 06:30,31,16765,16765,16740,16755,876
NLM16,2016-03-31 07:00,31,16760,16770,16750,16760,1205
NLM16,2016-03-31 07:30,31,16760,16765,16745,16750,782
NLM16,2016-03-31 08:00,31,16750,16750,16720,16735,1433
NLM16,2016-03-31 08:30,31,16735,16770,16720,16745,3278
NLM16,2016-03-31 09:00,31,16745,16800,16740,16770,4222
NLM16,2016-03-31 09:30,31,16775,16790,16760,16775,2118
NLM16,2016-03-31 10:00,31,16775,16810,16770,16785,3070
NLM16,2016-03-31 10:30,31,16785,16800,16770,16800,1824
NLM16,2016-03-31 11:00,31,16795,16815,16795,16815,840
NLM16,2016-03-31 11:30,31,16815,16815,16785,16800,753
NLM16,2016-03-31 12:00,31,16800,16810,16795,16800,749
NLM16,2016-03-31 12:30,31,16800,16800,16775,16790,1108
NLM16,2016-03-31 13:00,31,16785,16785,16750,16750,409
NLM16,2016-03-31 13:30,31,16750,16760,16735,16750,739
NLM16,2016-03-31 14:00,31,16750,16775,16745,16765,381
NLM16,2016-03-31 14:30,31,16775,16790,16745,16750,2037
NLM16,2016-03-31 15:00,31,16750,16775,16745,16775,363
NLM16,2016-03-31 15:30,31,16770,16790,16765,16785,128
NLM16,2016-03-31 17:00,1,16775,16790,16775,16790,15
NLM16,2016-03-31 17:30,1,16790,16790,16780,16785,23
NLM16,2016-03-31 18:00,1,16790,16795,16775,16780,114
NLM16,2016-03-31 18:30,1,16785,16795,16685,16710,677
NLM16,2016-03-31 19:00,1,16710,16725,16505,16535,2655
NLM16,2016-03-31 19:30,1,16535,16535,16355,16420,2748
NLM16,2016-03-31 20:00,1,16415,16475,16385,16390,1711
NLM16,2016-03-31 20:30,1,16395,16440,16310,16350,1539
NLM16,2016-03-31 21:00,1,16345,16345,16250,16280,1207
NLM16,2016-03-31 21:30,1,16285,16295,16250,16270,418
NLM16,2016-03-31 22:00,1,16270,16270,16185,16215,1003
NLM16,2016-03-31 22:30,1,16220,16295,16220,16255,1088
NLM16,2016-03-31 23:00,1,16260,16270,16195,16215,763
NLM16,2016-03-31 23:30,1,16220,16220,16125,16175,931
NLM16,2016-04-01 00:00,1,16180,16220,16160,16190,1094
NLM16,2016-04-01 00:30,1,16195,16210,16095,16150,1084
NLM16,2016-04-01 01:00,1,16155,16240,16150,16240,2428
NLM16,2016-04-01 01:30,1,16235,16285,16235,16260,2186
NLM16,2016-04-01 02:00,1,16255,16260,16195,16205,2460
NLM16,2016-04-01 02:30,1,16205,16270,16195,16265,2892
NLM16,2016-04-01 03:00,1,16265,16310,16250,16280,3776
NLM16,2016-04-01 03:30,1,16280,16315,16270,16270,2117
NLM16,2016-04-01 04:00,1,16275,16300,16265,16285,1576
NLM16,2016-04-01 04:30,1,16285,16285,16230,16245,1390
NLM16,2016-04-01 05:00,1,16250,16260,16230,16240,1263
NLM16,2016-04-01 05:30,1,16240,16240,16195,16215,1574
NLM16,2016-04-01 06:00,1,16215,16240,16210,16220,855
NLM16,2016-04-01 06:30,1,16220,16225,16190,16215,1831
NLM16,2016-04-01 07:00,1,16210,16215,16180,16205,1507
NLM16,2016-04-01 07:30,1,16215,16275,16125,16145,7196
NLM16,2016-04-01 08:00,1,16140,16145,16085,16140,3281
NLM16,2016-04-01 08:30,1,16140,16150,16085,16120,4142
NLM16,2016-04-01 09:00,1,16125,16230,16125,16185,6824
NLM16,2016-04-01 09:30,1,16185,16270,16170,16265,4896
NLM16,2016-04-01 10:00,1,16270,16285,16225,16230,2879
NLM16,2016-04-01 10:30,1,16230,16245,16180,16190,2837
NLM16,2016-04-01 11:00,1,16185,16195,16120,16125,2903
NLM16,2016-04-01 11:30,1,16120,16160,16115,16140,1720
NLM16,2016-04-01 12:00,1,16135,16180,16135,16175,1619
NLM16,2016-04-01 12:30,1,16175,16215,16170,16205,1478
NLM16,2016-04-01 13:00,1,16200,16210,16165,16170,887
NLM16,2016-04-01 13:30,1,16175,16210,16175,16175,717
NLM16,2016-04-01 14:00,1,16175,16200,16130,16150,1818
NLM16,2016-04-01 14:30,1,16155,16175,16125,16140,2991
NLM16,2016-04-01 15:00,1,16140,16170,16135,16170,465
NLM16,2016-04-01 15:30,1,16165,16170,16160,16170,70
NLM16,2016-04-03 17:00,4,16170,16170,16150,16160,50
NLM16,2016-04-03 17:30,4,16165,16190,16165,16175,46
NLM16,2016-04-03 18:00,4,16175,16175,16135,16160,305
NLM16,2016-04-03 18:30,4,16155,16220,16090,16095,1142
NLM16,2016-04-03 19:00,4,16090,16190,16020,16140,2657
NLM16,2016-04-03 19:30,4,16145,16230,16120,16125,1129
NLM16,2016-04-03 20:00,4,16125,16215,16115,16180,531
NLM16,2016-04-03 20:30,4,16175,16190,16135,16190,471
NLM16,2016-04-03 21:00,4,16180,16195,16160,16195,241
NLM16,2016-04-03 21:30,4,16190,16195,16175,16190,184
NLM16,2016-04-03 22:00,4,16195,16225,16190,16220,279
NLM16,2016-04-03 22:30,4,16220,16225,16075,16090,957
NLM16,2016-04-03 23:00,4,16095,16125,16075,16100,246
NLM16,2016-04-03 23:30,4,16100,16125,16075,16110,200
NLM16,2016-04-04 00:00,4,16105,16105,16050,16050,209
NLM16,2016-04-04 00:30,4,16050,16110,16050,16110,502
NLM16,2016-04-04 01:00,4,16105,16125,16050,16065,835
NLM16,2016-04-04 01:30,4,16065,16085,16050,16060,395
NLM16,2016-04-04 02:00,4,16060,16115,16030,16105,2799
NLM16,2016-04-04 02:30,4,16105,16125,16055,16110,1629
NLM16,2016-04-04 03:00,4,16105,16140,16095,16125,1955
NLM16,2016-04-04 03:30,4,16125,16130,16115,16115,1258
NLM16,2016-04-04 04:00,4,16115,16140,16105,16140,979
NLM16,2016-04-04 04:30,4,16140,16170,16130,16150,1526
NLM16,2016-04-04 05:00,4,16150,16155,16140,16155,698
NLM16,2016-04-04 05:30,4,16155,16165,16145,16165,565
NLM16,2016-04-04 06:00,4,16170,16175,16160,16165,768
NLM16,2016-04-04 06:30,4,16165,16170,16150,16165,820
NLM16,2016-04-04 07:00,4,16165,16165,16135,16150,943
NLM16,2016-04-04 07:30,4,16150,16150,16130,16130,1006
NLM16,2016-04-04 08:00,4,16125,16135,16115,16115,1026
NLM16,2016-04-04 08:30,4,16120,16125,16095,16125,2242
NLM16,2016-04-04 09:00,4,16120,16140,16105,16120,1496
NLM16,2016-04-04 09:30,4,16115,16125,16060,16065,2081
NLM16,2016-04-04 10:00,4,16065,16075,16035,16070,2191
NLM16,2016-04-04 10:30,4,16070,16085,16050,16065,1971
NLM16,2016-04-04 11:00,4,16065,16090,16065,16075,740
NLM16,2016-04-04 11:30,4,16070,16080,16060,16075,524
NLM16,2016-04-04 12:00,4,16075,16075,16045,16050,628
NLM16,2016-04-04 12:30,4,16055,16075,16040,16050,1644
NLM16,2016-04-04 13:00,4,16045,16045,16025,16040,753
NLM16,2016-04-04 13:30,4,16040,16065,16040,16055,509
NLM16,2016-04-04 14:00,4,16055,16070,16035,16040,606
NLM16,2016-04-04 14:30,4,16040,16095,16040,16090,1809
NLM16,2016-04-04 15:00,4,16085,16100,16075,16090,410
NLM16,2016-04-04 15:30,4,16090,16095,16080,16095,38
NLM16,2016-04-04 17:00,5,16055,16085,16055,16080,17
NLM16,2016-04-04 17:30,5,16085,16085,16075,16085,25
NLM16,2016-04-04 18:00,5,16085,16085,16050,16060,213
NLM16,2016-04-04 18:30,5,16060,16065,16020,16040,758
NLM16,2016-04-04 19:00,5,16040,16065,15890,15905,3032
NLM16,2016-04-04 19:30,5,15900,15915,15820,15865,1530
NLM16,2016-04-04 20:00,5,15860,15910,15835,15855,619
NLM16,2016-04-04 20:30,5,15850,15890,15790,15815,830
NLM16,2016-04-04 21:00,5,15815,15815,15750,15765,735
NLM16,2016-04-04 21:30,5,15770,15790,15765,15765,447
NLM16,2016-04-04 22:00,5,15770,15820,15770,15820,319
NLM16,2016-04-04 22:30,5,15815,15870,15765,15765,1040
NLM16,2016-04-04 23:00,5,15770,15845,15770,15820,909
NLM16,2016-04-04 23:30,5,15815,15825,15780,15800,480
NLM16,2016-04-05 00:00,5,15800,15805,15715,15715,1072
NLM16,2016-04-05 00:30,5,15715,15735,15680,15710,1108
NLM16,2016-04-05 01:00,5,15715,15735,15695,15710,995
NLM16,2016-04-05 01:30,5,15710,15720,15655,15665,1618
NLM16,2016-04-05 02:00,5,15660,15685,15610,15640,2765
NLM16,2016-04-05 02:30,5,15645,15645,15555,15580,4633
NLM16,2016-04-05 03:00,5,15580,15610,15570,15580,2198
NLM16,2016-04-05 03:30,5,15580,15590,15535,15590,1664
NLM16,2016-04-05 04:00,5,15590,15595,15575,15580,2011
NLM16,2016-04-05 04:30,5,15575,15575,15545,15560,2643
NLM16,2016-04-05 05:00,5,15560,15580,15555,15565,1596
NLM16,2016-04-05 05:30,5,15565,15590,15555,15585,1363
NLM16,2016-04-05 06:00,5,15585,15635,15575,15635,1296
NLM16,2016-04-05 06:30,5,15630,15635,15600,15630,1973
NLM16,2016-04-05 07:00,5,15630,15645,15615,15625,1523
NLM16,2016-04-05 07:30,5,15620,15620,15580,15600,2108
NLM16,2016-04-05 08:00,5,15595,15610,15570,15595,1625
NLM16,2016-04-05 08:30,5,15590,15625,15570,15620,3567
NLM16,2016-04-05 09:00,5,15620,15660,15615,15645,4590
NLM16,2016-04-05 09:30,5,15645,15645,15585,15590,2725
NLM16,2016-04-05 10:00,5,15585,15620,15575,15610,2274
NLM16,2016-04-05 10:30,5,15610,15625,15540,15555,4816
NLM16,2016-04-05 11:00,5,15560,15625,15560,15590,4026
NLM16,2016-04-05 11:30,5,15585,15595,15565,15570,762
NLM16,2016-04-05 12:00,5,15570,15575,15545,15575,1220
NLM16,2016-04-05 12:30,5,15580,15590,15560,15590,785
NLM16,2016-04-05 13:00,5,15590,15640,15590,15640,649
NLM16,2016-04-05 13:30,5,15640,15680,15640,15665,659
NLM16,2016-04-05 14:00,5,15665,15665,15620,15630,323
NLM16,2016-04-05 14:30,5,15630,15640,15575,15595,1347
NLM16,2016-04-05 15:00,5,15590,15625,15590,15625,234
NLM16,2016-04-05 15:30,5,15625,15650,15615,15650,91
NLM16,2016-04-05 17:00,6,15625,15660,15615,15660,36
NLM16,2016-04-05 17:30,6,15660,15665,15615,15615,83
NLM16,2016-04-05 18:00,6,15625,15665,15625,15665,71
NLM16,2016-04-05 18:30,6,15665,15735,15635,15720,911
NLM16,2016-04-05 19:00,6,15715,15790,15695,15735,1380
NLM16,2016-04-05 19:30,6,15735,15785,15670,15670,787
NLM16,2016-04-05 20:00,6,15670,15675,15595,15635,647
NLM16,2016-04-05 20:30,6,15635,15765,15635,15735,744
NLM16,2016-04-05 21:00,6,15735,15815,15725,15775,570
NLM16,2016-04-05 21:30,6,15765,15785,15750,15755,241
NLM16,2016-04-05 22:00,6,15755,15770,15755,15770,71
NLM16,2016-04-05 22:30,6,15770,15795,15700,15745,683
NLM16,2016-04-05 23:00,6,15750,15760,15715,15740,232
NLM16,2016-04-05 23:30,6,15740,15755,15680,15715,396
NLM16,2016-04-06 00:00,6,15710,15715,15655,15655,318
NLM16,2016-04-06 00:30,6,15660,15720,15660,15715,421
NLM16,2016-04-06 01:00,6,15715,15745,15695,15720,542
NLM16,2016-04-06 01:30,6,15720,15725,15705,15705,339
NLM16,2016-04-06 02:00,6,15710,15715,15665,15710,1438
NLM16,2016-04-06 02:30,6,15705,15730,15690,15695,1535
NLM16,2016-04-06 03:00,6,15690,15695,15650,15680,1351
NLM16,2016-04-06 03:30,6,15675,15710,15675,15710,700
NLM16,2016-04-06 04:00,6,15715,15720,15700,15705,969
NLM16,2016-04-06 04:30,6,15705,15715,15695,15695,711
NLM16,2016-04-06 05:00,6,15695,15695,15670,15680,443
NLM16,2016-04-06 05:30,6,15680,15680,15665,15670,450
NLM16,2016-04-06 06:00,6,15670,15695,15665,15685,608
NLM16,2016-04-06 06:30,6,15685,15695,15675,15685,536
NLM16,2016-04-06 07:00,6,15685,15695,15670,15675,596
NLM16,2016-04-06 07:30,6,15675,15675,15660,15665,642
NLM16,2016-04-06 08:00,6,15660,15665,15620,15625,1009
NLM16,2016-04-06 08:30,6,15625,15645,15570,15600,4774
NLM16,2016-04-06 09:00,6,15605,15625,15560,15595,4463
NLM16,2016-04-06 09:30,6,15600,15665,15585,15645,4924
NLM16,2016-04-06 10:00,6,15650,15670,15640,15655,3636
NLM16,2016-04-06 10:30,6,15660,15665,15615,15630,3615
NLM16,2016-04-06 11:00,6,15635,15655,15610,15655,2759
NLM16,2016-04-06 11:30,6,15655,15665,15650,15650,1102
NLM16,2016-04-06 12:00,6,15650,15670,15645,15660,720
NLM16,2016-04-06 12:30,6,15660,15670,15640,15650,920
NLM16,2016-04-06 13:00,6,15650,15655,15585,15630,995
NLM16,2016-04-06 13:30,6,15630,15665,15600,15660,816
NLM16,2016-04-06 14:00,6,15660,15695,15655,15675,2225
NLM16,2016-04-06 14:30,6,15680,15745,15680,15740,2479
NLM16,2016-04-06 15:00,6,15740,15775,15730,15770,841
NLM16,2016-04-06 15:30,6,15770,15770,15750,15755,72
NLM16,2016-04-06 17:00,7,15775,15775,15735,15735,104
NLM16,2016-04-06 17:30,7,15735,15775,15735,15770,115
NLM16,2016-04-06 18:00,7,15765,15790,15740,15790,194
NLM16,2016-04-06 18:30,7,15785,15790,15680,15720,1080
NLM16,2016-04-06 19:00,7,15715,15800,15640,15790,1464
NLM16,2016-04-06 19:30,7,15800,15860,15760,15775,1069
NLM16,2016-04-06 20:00,7,15770,15825,15730,15815,1250
NLM16,2016-04-06 20:30,7,15810,15850,15765,15775,826
NLM16,2016-04-06 21:00,7,15775,15775,15655,15665,907
NLM16,2016-04-06 21:30,7,15665,15710,15650,15675,804
NLM16,2016-04-06 22:00,7,15670,15700,15665,15680,232
NLM16,2016-04-06 22:30,7,15680,15730,15600,15730,895
NLM16,2016-04-06 23:00,7,15740,15760,15710,15750,316
NLM16,2016-04-06 23:30,7,15750,15750,15680,15715,442
NLM16,2016-04-07 00:00,7,15725,15750,15685,15705,580
NLM16,2016-04-07 00:30,7,15705,15745,15690,15735,626
NLM16,2016-04-07 01:00,7,15735,15745,15685,15715,1172
NLM16,2016-04-07 01:30,7,15710,15715,15670,15695,615
NLM16,2016-04-07 02:00,7,15695,15700,15650,15670,2058
NLM16,2016-04-07 02:30,7,15670,15690,15615,15630,2387
NLM16,2016-04-07 03:00,7,15630,15670,15630,15655,1403
NLM16,2016-04-07 03:30,7,15655,15665,15590,15590,1489
NLM16,2016-04-07 04:00,7,15590,15605,15540,15540,2352
NLM16,2016-04-07 04:30,7,15540,15540,15485,15525,3795
NLM16,2016-04-07 05:00,7,15525,15555,15515,15535,1892
NLM16,2016-04-07 05:30,7,15535,15555,15525,15545,938
NLM16,2016-04-07 06:00,7,15545,15550,15530,15530,919
NLM16,2016-04-07 06:30,7,15530,15575,15515,15575,1512
NLM16,2016-04-07 07:00,7,15570,15590,15550,15570,1736
NLM16,2016-04-07 07:30,7,15570,15580,15550,15560,1326
NLM16,2016-04-07 08:00,7,15555,15560,15500,15500,2738
NLM16,2016-04-07 08:30,7,15505,15535,15485,15520,7401
NLM16,2016-04-07 09:00,7,15520,15530,15415,15420,6251
NLM16,2016-04-07 09:30,7,15420,15440,15395,15400,6916
NLM16,2016-04-07 10:00,7,15405,15405,15320,15375,6671
NLM16,2016-04-07 10:30,7,15370,15415,15370,15385,3030
NLM16,2016-04-07 11:00,7,15385,15410,15375,15390,1264
NLM16,2016-04-07 11:30,7,15385,15425,15385,15420,1811
NLM16,2016-04-07 12:00,7,15420,15460,15410,15445,1678
NLM16,2016-04-07 12:30,7,15445,15455,15370,15390,3244
NLM16,2016-04-07 13:00,7,15390,15390,15340,15370,1106
NLM16,2016-04-07 13:30,7,15365,15380,15330,15340,1069
NLM16,2016-04-07 14:00,7,15335,15390,15330,15380,702
NLM16,2016-04-07 14:30,7,15385,15445,15385,15415,2128
NLM16,2016-04-07 15:00,7,15415,15450,15405,15440,451
NLM16,2016-04-07 15:30,7,15435,15440,15415,15415,60
NLM16,2016-04-07 17:00,8,15425,15450,15410,15440,153
NLM16,2016-04-07 17:30,8,15435,15445,15425,15445,149
NLM16,2016-04-07 18:00,8,15445,15450,15435,15435,69
NLM16,2016-04-07 18:30,8,15430,15485,15405,15475,988
NLM16,2016-04-07 19:00,8,15485,15600,15460,15530,1686
NLM16,2016-04-07 19:30,8,15525,15570,15470,15540,695
NLM16,2016-04-07 20:00,8,15540,15555,15510,15535,621
NLM16,2016-04-07 20:30,8,15540,15685,15540,15670,1376
NLM16,2016-04-07 21:00,8,15670,15685,15630,15660,776
NLM16,2016-04-07 21:30,8,15655,15675,15635,15640,252
NLM16,2016-04-07 22:00,8,15640,15685,15625,15675,325
NLM16,2016-04-07 22:30,8,15680,15740,15675,15700,575
NLM16,2016-04-07 23:00,8,15700,15845,15685,15825,1392
NLM16,2016-04-07 23:30,8,15830,15895,15815,15855,1179
NLM16,2016-04-08 00:00,8,15855,16030,15855,15950,1900
NLM16,2016-04-08 00:30,8,15950,15975,15815,15830,1697
NLM16,2016-04-08 01:00,8,15820,15845,15790,15810,1744
NLM16,2016-04-08 01:30,8,15815,15845,15795,15815,426
NLM16,2016-04-08 02:00,8,15815,15870,15815,15860,1618
NLM16,2016-04-08 02:30,8,15865,15960,15850,15950,5125
NLM16,2016-04-08 03:00,8,15955,15975,15885,15915,3187
NLM16,2016-04-08 03:30,8,15910,15910,15885,15895,1558
NLM16,2016-04-08 04:00,8,15890,15910,15820,15820,1549
NLM16,2016-04-08 04:30,8,15820,15870,15820,15860,1415
NLM16,2016-04-08 05:00,8,15855,15885,15845,15865,998
NLM16,2016-04-08 05:30,8,15875,15880,15825,15845,794
NLM16,2016-04-08 06:00,8,15850,15850,15830,15835,396
NLM16,2016-04-08 06:30,8,15840,15885,15835,15860,737
NLM16,2016-04-08 07:00,8,15860,15870,15840,15865,1538
NLM16,2016-04-08 07:30,8,15870,15935,15865,15930,4335
NLM16,2016-04-08 08:00,8,15930,15955,15890,15900,3062
NLM16,2016-04-08 08:30,8,15895,15905,15860,15905,3687
NLM16,2016-04-08 09:00,8,15905,15925,15875,15890,3682
NLM16,2016-04-08 09:30,8,15885,15910,15840,15840,2088
NLM16,2016-04-08 10:00,8,15840,15860,15795,15820,3144
NLM16,2016-04-08 10:30,8,15820,15830,15790,15830,3645
NLM16,2016-04-08 11:00,8,15830,15850,15810,15825,2134
NLM16,2016-04-08 11:30,8,15825,15875,15815,15860,1746
NLM16,2016-04-08 12:00,8,15860,15860,15825,15835,1312
NLM16,2016-04-08 12:30,8,15830,15880,15830,15875,1395
NLM16,2016-04-08 13:00,8,15880,15900,15855,15885,580
NLM16,2016-04-08 13:30,8,15880,15880,15815,15830,511
NLM16,2016-04-08 14:00,8,15825,15830,15780,15795,993
NLM16,2016-04-08 14:30,8,15790,15800,15760,15785,1858
NLM16,2016-04-08 15:00,8,15785,15790,15755,15760,288
NLM16,2016-04-08 15:30,8,15755,15780,15755,15780,24
NLM16,2016-04-10 17:00,11,15775,15785,15730,15785,104
NLM16,2016-04-10 17:30,11,15785,15820,15785,15810,44
NLM16,2016-04-10 18:00,11,15815,15815,15800,15805,116
NLM16,2016-04-10 18:30,11,15805,15810,15725,15750,542
NLM16,2016-04-10 19:00,11,15745,15770,15580,15630,2023
NLM16,2016-04-10 19:30,11,15625,15645,15565,15615,829
NLM16,2016-04-10 20:00,11,15620,15620,15515,15550,1211
NLM16,2016-04-10 20:30,11,15555,15630,15525,15600,1035
NLM16,2016-04-10 21:00,11,15600,15610,15565,15610,371
NLM16,2016-04-10 21:30,11,15620,15665,15610,15650,690
NLM16,2016-04-10 22:00,11,15645,15655,15625,15650,262
NLM16,2016-04-10 22:30,11,15650,15715,15625,15640,1634
NLM16,2016-04-10 23:00,11,15640,15675,15570,15620,571
NLM16,2016-04-10 23:30,11,15620,15690,15595,15670,515
NLM16,2016-04-11 00:00,11,15680,15740,15660,15730,806
NLM16,2016-04-11 00:30,11,15740,15770,15705,15750,850
NLM16,2016-04-11 01:00,11,15760,15765,15715,15715,725
NLM16,2016-04-11 01:30,11,15715,15770,15710,15760,686
NLM16,2016-04-11 02:00,11,15760,15760,15675,15700,1765
NLM16,2016-04-11 02:30,11,15695,15825,15675,15805,4075
NLM16,2016-04-11 03:00,11,15805,15885,15805,15830,5483
NLM16,2016-04-11 03:30,11,15835,15885,15830,15835,3292
NLM16,2016-04-11 04:00,11,15830,15840,15815,15820,1221
NLM16,2016-04-11 04:30,11,15825,15840,15790,15805,1824
NLM16,2016-04-11 05:00,11,15810,15840,15810,15830,796
NLM16,2016-04-11 05:30,11,15835,15865,15830,15850,1004
NLM16,2016-04-11 06:00,11,15850,15860,15820,15825,545
NLM16,2016-04-11 06:30,11,15825,15865,15815,15840,979
NLM16,2016-04-11 07:00,11,15840,15850,15820,15830,793
NLM16,2016-04-11 07:30,11,15830,15860,15830,15860,1050
NLM16,2016-04-11 08:00,11,15865,15895,15850,15860,1927
NLM16,2016-04-11 08:30,11,15860,15880,15835,15850,3622
NLM16,2016-04-11 09:00,11,15850,15875,15830,15835,2050
NLM16,2016-04-11 09:30,11,15840,15850,15760,15760,2950
NLM16,2016-04-11 10:00,11,15760,15810,15745,15800,2213
NLM16,2016-04-11 10:30,11,15805,15805,15760,15805,2546
NLM16,2016-04-11 11:00,11,15805,15825,15790,15810,977
NLM16,2016-04-11 11:30,11,15805,15840,15790,15830,921
NLM16,2016-04-11 12:00,11,15830,15845,15810,15810,657
NLM16,2016-04-11 12:30,11,15815,15820,15785,15810,829
NLM16,2016-04-11 13:00,11,15815,15835,15790,15800,523
NLM16,2016-04-11 13:30,11,15795,15830,15790,15820,510
NLM16,2016-04-11 14:00,11,15820,15820,15755,15755,413
NLM16,2016-04-11 14:30,11,15755,15760,15690,15700,2451
NLM16,2016-04-11 15:00,11,15700,15710,15680,15710,445
NLM16,2016-04-11 15:30,11,15705,15710,15675,15700,67
NLM16,2016-04-11 17:00,12,15695,15695,15675,15675,33
NLM16,2016-04-11 17:30,12,15670,15680,15650,15665,88
NLM16,2016-04-11 18:00,12,15670,15685,15665,15675,100
NLM16,2016-04-11 18:30,12,15680,15740,15675,15725,825
NLM16,2016-04-11 19:00,12,15730,15920,15690,15885,1668
NLM16,2016-04-11 19:30,12,15885,15925,15845,15865,718
NLM16,2016-04-11 20:00,12,15870,15875,15795,15855,647
NLM16,2016-04-11 20:30,12,15855,15950,15845,15920,1251
NLM16,2016-04-11 21:00,12,15915,15950,15890,15930,436
NLM16,2016-04-11 21:30,12,15925,15940,15920,15930,387
NLM16,2016-04-11 22:00,12,15930,15970,15920,15935,313
NLM16,2016-04-11 22:30,12,15940,15955,15905,15915,528
NLM16,2016-04-11 23:00,12,15910,15945,15905,15920,235
NLM16,2016-04-11 23:30,12,15920,15930,15885,15900,407
NLM16,2016-04-12 00:00,12,15905,15940,15885,15930,344
NLM16,2016-04-12 00:30,12,15930,15955,15920,15930,852
NLM16,2016-04-12 01:00,12,15930,15940,15905,15915,931
NLM16,2016-04-12 01:30,12,15915,15975,15910,15945,547
NLM16,2016-04-12 02:00,12,15945,15950,15885,15890,1869
NLM16,2016-04-12 02:30,12,15890,15915,15875,15905,1835
NLM16,2016-04-12 03:00,12,15910,15915,15875,15890,1249
NLM16,2016-04-12 03:30,12,15895,15935,15890,15930,1214
NLM16,2016-04-12 04:00,12,15930,15960,15925,15945,1595
NLM16,2016-04-12 04:30,12,15945,15985,15945,15975,988
NLM16,2016-04-12 05:00,12,15975,16005,15965,15985,1713
NLM16,2016-04-12 05:30,12,15990,15995,15970,15995,1173
NLM16,2016-04-12 06:00,12,16000,16015,15965,15965,1526
NLM16,2016-04-12 06:30,12,15965,16000,15965,15990,1057
NLM16,2016-04-12 07:00,12,15995,16010,15990,15995,1067
NLM16,2016-04-12 07:30,12,15995,16000,15970,15985,1004
NLM16,2016-04-12 08:00,12,15985,15990,15955,15975,1737
NLM16,2016-04-12 08:30,12,15980,16010,15955,15995,4273
NLM16,2016-04-12 09:00,12,16000,16010,15935,15950,3785
NLM16,2016-04-12 09:30,12,15950,16020,15950,16015,4794
NLM16,2016-04-12 10:00,12,16015,16100,16010,16080,5906
NLM16,2016-04-12 10:30,12,16085,16100,16075,16075,2163
NLM16,2016-04-12 11:00,12,16080,16095,16060,16095,1483
NLM16,2016-04-12 11:30,12,16090,16115,16080,16100,2751
NLM16,2016-04-12 12:00,12,16100,16110,16085,16105,1999
NLM16,2016-04-12 12:30,12,16105,16120,16095,16120,1188
NLM16,2016-04-12 13:00,12,16125,16130,16105,16120,635
NLM16,2016-04-12 13:30,12,16115,16130,16110,16115,428
NLM16,2016-04-12 14:00,12,16115,16130,16090,16095,978
NLM16,2016-04-12 14:30,12,16095,16110,16045,16055,2521
NLM16,2016-04-12 15:00,12,16060,16090,16050,16080,377
NLM16,2016-04-12 15:30,12,16075,16080,16050,16060,126
NLM16,2016-04-12 17:00,13,16065,16085,16065,16075,19
NLM16,2016-04-12 17:30,13,16075,16075,16070,16070,16
NLM16,2016-04-12 18:00,13,16075,16105,16065,16105,81
NLM16,2016-04-12 18:30,13,16105,16145,16065,16145,881
NLM16,2016-04-12 19:00,13,16150,16260,16135,16200,1538
NLM16,2016-04-12 19:30,13,16200,16215,16135,16170,438
NLM16,2016-04-12 20:00,13,16170,16240,16150,16230,579
NLM16,2016-04-12 20:30,13,16235,16285,16230,16280,808
NLM16,2016-04-12 21:00,13,16285,16340,16285,16340,1160
NLM16,2016-04-12 21:30,13,16345,16350,16315,16325,526
NLM16,2016-04-12 22:00,13,16325,16345,16315,16325,225
NLM16,2016-04-12 22:30,13,16320,16360,16285,16315,964
NLM16,2016-04-12 23:00,13,16310,16330,16295,16310,270
NLM16,2016-04-12 23:30,13,16310,16355,16310,16330,478
NLM16,2016-04-13 00:00,13,16325,16415,16325,16365,1272
NLM16,2016-04-13 00:30,13,16370,16385,16345,16375,642
NLM16,2016-04-13 01:00,13,16375,16435,16355,16420,2506
NLM16,2016-04-13 01:30,13,16425,16425,16390,16390,1055
NLM16,2016-04-13 02:00,13,16395,16420,16375,16410,2552
NLM16,2016-04-13 02:30,13,16405,16450,16405,16445,2449
NLM16,2016-04-13 03:00,13,16445,16455,16435,16445,2037
NLM16,2016-04-13 03:30,13,16450,16475,16445,16470,1164
NLM16,2016-04-13 04:00,13,16470,16520,16470,16520,2301
NLM16,2016-04-13 04:30,13,16520,16530,16495,16500,1684
NLM16,2016-04-13 05:00,13,16500,16515,16490,16500,1307
NLM16,2016-04-13 05:30,13,16500,16530,16490,16530,1273
NLM16,2016-04-13 06:00,13,16530,16540,16515,16520,2782
NLM16,2016-04-13 06:30,13,16520,16585,16520,16575,4421
NLM16,2016-04-13 07:00,13,16570,16575,16555,16565,1518
NLM16,2016-04-13 07:30,13,16560,16560,16505,16515,3274
NLM16,2016-04-13 08:00,13,16520,16540,16500,16515,2376
NLM16,2016-04-13 08:30,13,16515,16575,16505,16560,5056
NLM16,2016-04-13 09:00,13,16560,16560,16540,16550,2754
NLM16,2016-04-13 09:30,13,16550,16555,16500,16530,4493
NLM16,2016-04-13 10:00,13,16530,16560,16525,16560,3062
NLM16,2016-04-13 10:30,13,16565,16595,16555,16565,3489
NLM16,2016-04-13 11:00,13,16565,16570,16535,16555,1998
NLM16,2016-04-13 11:30,13,16555,16580,16540,16580,2121
NLM16,2016-04-13 12:00,13,16575,16610,16560,16595,2286
NLM16,2016-04-13 12:30,13,16600,16630,16595,16625,2468
NLM16,2016-04-13 13:00,13,16625,16660,16620,16625,1837
NLM16,2016-04-13 13:30,13,16625,16650,16615,16625,494
NLM16,2016-04-13 14:00,13,16625,16640,16615,16620,446
NLM16,2016-04-13 14:30,13,16620,16640,16610,16610,2109
NLM16,2016-04-13 15:00,13,16615,16635,16590,16595,825
NLM16,2016-04-13 15:30,13,16600,16620,16595,16605,165
NLM16,2016-04-13 17:00,14,16615,16625,16610,16610,30
NLM16,2016-04-13 17:30,14,16615,16620,16615,16620,22
NLM16,2016-04-13 18:00,14,16620,16660,16620,16645,222
NLM16,2016-04-13 18:30,14,16650,16665,16615,16655,861
NLM16,2016-04-13 19:00,14,16660,16715,16615,16670,2068
NLM16,2016-04-13 19:30,14,16675,16710,16645,16705,744
NLM16,2016-04-13 20:00,14,16710,16820,16710,16775,1769
NLM16,2016-04-13 20:30,14,16775,16800,16745,16755,896
NLM16,2016-04-13 21:00,14,16760,16790,16740,16780,605
NLM16,2016-04-13 21:30,14,16775,16835,16770,16820,512
NLM16,2016-04-13 22:00,14,16815,16815,16795,16795,201
NLM16,2016-04-13 22:30,14,16790,16850,16775,16825,769
NLM16,2016-04-13 23:00,14,16825,16895,16815,16885,1071
NLM16,2016-04-13 23:30,14,16890,16915,16850,16865,624
NLM16,2016-04-14 00:00,14,16865,16880,16755,16805,1362
NLM16,2016-04-14 00:30,14,16800,16895,16800,16890,1400
NLM16,2016-04-14 01:00,14,16890,16920,16835,16845,1888
NLM16,2016-04-14 01:30,14,16845,16865,16840,16845,807
NLM16,2016-04-14 02:00,14,16845,16855,16810,16815,3392
NLM16,2016-04-14 02:30,14,16815,16820,16765,16790,3083
NLM16,2016-04-14 03:00,14,16785,16795,16735,16780,3242
NLM16,2016-04-14 03:30,14,16780,16800,16745,16785,1524
NLM16,2016-04-14 04:00,14,16780,16785,16745,16780,1411
NLM16,2016-04-14 04:30,14,16775,16815,16775,16805,1510
NLM16,2016-04-14 05:00,14,16805,16815,16775,16800,1275
NLM16,2016-04-14 05:30,14,16800,16815,16775,16780,1627
NLM16,2016-04-14 06:00,14,16780,16795,16765,16795,1000
NLM16,2016-04-14 06:30,14,16795,16805,16790,16800,504
NLM16,2016-04-14 07:00,14,16800,16810,16775,16775,1492
NLM16,2016-04-14 07:30,14,16775,16795,16755,16780,3580
NLM16,2016-04-14 08:00,14,16785,16785,16720,16725,2691
NLM16,2016-04-14 08:30,14,16730,16750,16700,16720,5636
NLM16,2016-04-14 09:00,14,16715,16785,16710,16780,4823
NLM16,2016-04-14 09:30,14,16780,16790,16750,16775,2591
NLM16,2016-04-14 10:00,14,16775,16790,16765,16790,1762
NLM16,2016-04-14 10:30,14,16790,16810,16785,16790,1934
NLM16,2016-04-14 11:00,14,16790,16815,16780,16800,1795
NLM16,2016-04-14 11:30,14,16800,16825,16790,16815,1421
NLM16,2016-04-14 12:00,14,16815,16825,16780,16785,1062
NLM16,2016-04-14 12:30,14,16780,16790,16765,16780,1454
NLM16,2016-04-14 13:00,14,16780,16805,16775,16790,521
NLM16,2016-04-14 13:30,14,16790,16795,16775,16785,273
NLM16,2016-04-14 14:00,14,16785,16790,16765,16770,569
NLM16,2016-04-14 14:30,14,16770,16790,16760,16780,1348
NLM16,2016-04-14 15:00,14,16785,16805,16780,16805,169
NLM16,2016-04-14 15:30,14,16805,16805,16795,16805,11
NLM16,2016-04-14 17:00,15,16805,16805,16790,16790,17
NLM16,2016-04-14 17:30,15,16795,16795,16795,16795,12
NLM16,2016-04-14 18:00,15,16790,16795,16775,16775,87
NLM16,2016-04-14 18:30,15,16770,16770,16710,16720,413
NLM16,2016-04-14 19:00,15,16725,16900,16710,16865,1599
NLM16,2016-04-14 19:30,15,16865,16920,16855,16870,926
NLM16,2016-04-14 20:00,15,16875,16890,16825,16860,808
NLM16,2016-04-14 20:30,15,16860,16885,16845,16885,545
NLM16,2016-04-14 21:00,15,16885,16930,16840,16850,1375
NLM16,2016-04-14 21:30,15,16850,16880,16850,16880,185
NLM16,2016-04-14 22:00,15,16880,16880,16870,16880,172
NLM16,2016-04-14 22:30,15,16875,16910,16790,16795,1080
NLM16,2016-04-14 23:00,15,16800,16845,16800,16835,548
NLM16,2016-04-14 23:30,15,16835,16890,16800,16890,661
NLM16,2016-04-15 00:00,15,16885,16900,16855,16860,640
NLM16,2016-04-15 00:30,15,16860,16860,16790,16810,789
NLM16,2016-04-15 01:00,15,16815,16835,16740,16740,1298
NLM16,2016-04-15 01:30,15,16740,16755,16735,16750,780
NLM16,2016-04-15 02:00,15,16750,16755,16725,16740,1107
NLM16,2016-04-15 02:30,15,16740,16745,16690,16710,1558
NLM16,2016-04-15 03:00,15,16710,16725,16695,16720,1051
NLM16,2016-04-15 03:30,15,16715,16745,16700,16730,925
NLM16,2016-04-15 04:00,15,16730,16730,16705,16710,871
NLM16,2016-04-15 04:30,15,16710,16725,16695,16715,709
NLM16,2016-04-15 05:00,15,16715,16715,16655,16655,1815
NLM16,2016-04-15 05:30,15,16655,16655,16625,16655,1096
NLM16,2016-04-15 06:00,15,16650,16665,16640,16650,1440
NLM16,2016-04-15 06:30,15,16655,16665,16640,16655,2092
NLM16,2016-04-15 07:00,15,16655,16660,16640,16655,908
NLM16,2016-04-15 07:30,15,16655,16675,16645,16665,1018
NLM16,2016-04-15 08:00,15,16665,16705,16665,16700,1128
NLM16,2016-04-15 08:30,15,16700,16705,16675,16695,1985
NLM16,2016-04-15 09:00,15,16690,16690,16615,16645,2472
NLM16,2016-04-15 09:30,15,16640,16655,16630,16635,1051
NLM16,2016-04-15 10:00,15,16630,16670,16630,16660,1755
NLM16,2016-04-15 10:30,15,16660,16660,16635,16650,1001
NLM16,2016-04-15 11:00,15,16650,16655,16640,16645,830
NLM16,2016-04-15 11:30,15,16645,16645,16620,16620,780
NLM16,2016-04-15 12:00,15,16620,16625,16600,16605,2078
NLM16,2016-04-15 12:30,15,16605,16620,16590,16620,1593
NLM16,2016-04-15 13:00,15,16615,16620,16605,16615,327
NLM16,2016-04-15 13:30,15,16620,16640,16610,16640,281
NLM16,2016-04-15 14:00,15,16640,16640,16620,16630,159
NLM16,2016-04-15 14:30,15,16630,16635,16595,16605,1237
NLM16,2016-04-15 15:00,15,16605,16615,16600,16605,411
NLM16,2016-04-15 15:30,15,16605,16630,16605,16625,44
NLM16,2016-04-17 17:00,18,16505,16505,16395,16410,857
NLM16,2016-04-17 17:30,18,16410,16435,16410,16430,280
NLM16,2016-04-17 18:00,18,16435,16435,16410,16410,433
NLM16,2016-04-17 18:30,18,16415,16420,16250,16250,1800
NLM16,2016-04-17 19:00,18,16255,16360,16245,16280,3169
NLM16,2016-04-17 19:30,18,16280,16395,16265,16345,1627
NLM16,2016-04-17 20:00,18,16345,16435,16340,16405,1346
NLM16,2016-04-17 20:30,18,16415,16430,16330,16335,1160
NLM16,2016-04-17 21:00,18,16330,16345,16320,16340,756
NLM16,2016-04-17 21:30,18,16340,16370,16335,16340,657
NLM16,2016-04-17 22:00,18,16340,16360,16330,16355,318
NLM16,2016-04-17 22:30,18,16350,16390,16315,16320,899
NLM16,2016-04-17 23:00,18,16315,16345,16290,16345,541
NLM16,2016-04-17 23:30,18,16345,16360,16335,16360,274
NLM16,2016-04-18 00:00,18,16365,16375,16265,16265,654
NLM16,2016-04-18 00:30,18,16270,16290,16245,16280,1672
NLM16,2016-04-18 01:00,18,16280,16330,16245,16305,1939
NLM16,2016-04-18 01:30,18,16310,16310,16260,16285,898
NLM16,2016-04-18 02:00,18,16295,16350,16280,16315,1346
NLM16,2016-04-18 02:30,18,16320,16400,16320,16390,2239
NLM16,2016-04-18 03:00,18,16390,16425,16380,16380,1795
NLM16,2016-04-18 03:30,18,16380,16470,16380,16465,3320
NLM16,2016-04-18 04:00,18,16470,16500,16460,16460,1987
NLM16,2016-04-18 04:30,18,16455,16480,16445,16480,862
NLM16,2016-04-18 05:00,18,16480,16535,16475,16515,1286
NLM16,2016-04-18 05:30,18,16515,16515,16470,16480,648
NLM16,2016-04-18 06:00,18,16480,16485,16460,16475,592
NLM16,2016-04-18 06:30,18,16475,16475,16445,16450,737
NLM16,2016-04-18 07:00,18,16455,16455,16395,16435,1469
NLM16,2016-04-18 07:30,18,16430,16505,16425,16480,3265
NLM16,2016-04-18 08:00,18,16480,16480,16450,16480,1091
NLM16,2016-04-18 08:30,18,16480,16585,16460,16565,3902
NLM16,2016-04-18 09:00,18,16565,16635,16565,16610,5178
NLM16,2016-04-18 09:30,18,16615,16635,16600,16600,3257
NLM16,2016-04-18 10:00,18,16595,16615,16585,16600,2505
NLM16,2016-04-18 10:30,18,16600,16615,16590,16610,2203
NLM16,2016-04-18 11:00,18,16615,16670,16615,16670,2417
NLM16,2016-04-18 11:30,18,16675,16685,16645,16645,806
NLM16,2016-04-18 12:00,18,16650,16650,16630,16645,1229
NLM16,2016-04-18 12:30,18,16650,16670,16645,16670,1129
NLM16,2016-04-18 13:00,18,16675,16675,16660,16665,580
NLM16,2016-04-18 13:30,18,16660,16680,16660,16665,559
NLM16,2016-04-18 14:00,18,16660,16665,16640,16645,302
NLM16,2016-04-18 14:30,18,16640,16685,16635,16665,1581
NLM16,2016-04-18 15:00,18,16665,16675,16640,16645,345
NLM16,2016-04-18 15:30,18,16645,16650,16645,16650,36
NLM16,2016-04-18 17:00,19,16650,16670,16640,16665,43
NLM16,2016-04-18 17:30,19,16670,16685,16670,16685,54
NLM16,2016-04-18 18:00,19,16680,16705,16675,16695,173
NLM16,2016-04-18 18:30,19,16700,16765,16695,16740,1088
NLM16,2016-04-18 19:00,19,16745,16825,16725,16820,3235
NLM16,2016-04-18 19:30,19,16820,16885,16815,16860,1375
NLM16,2016-04-18 20:00,19,16865,16900,16845,16855,672
NLM16,2016-04-18 20:30,19,16850,16875,16835,16850,400
NLM16,2016-04-18 21:00,19,16855,16855,16810,16835,556
NLM16,2016-04-18 21:30,19,16835,16850,16830,16850,240
NLM16,2016-04-18 22:00,19,16850,16850,16835,16840,122
NLM16,2016-04-18 22:30,19,16840,16840,16785,16820,682
NLM16,2016-04-18 23:00,19,16825,16850,16795,16795,422
NLM16,2016-04-18 23:30,19,16800,16830,16795,16820,327
NLM16,2016-04-19 00:00,19,16825,16860,16810,16840,417
NLM16,2016-04-19 00:30,19,16840,16900,16840,16880,1159
NLM16,2016-04-19 01:00,19,16875,16890,16840,16880,1448
NLM16,2016-04-19 01:30,19,16880,16880,16820,16850,1189
NLM16,2016-04-19 02:00,19,16850,16900,16820,16895,1946
NLM16,2016-04-19 02:30,19,16895,17040,16895,17035,6084
NLM16,2016-04-19 03:00,19,17035,17055,17005,17015,3217
NLM16,2016-04-19 03:30,19,17020,17085,17015,17085,2080
NLM16,2016-04-19 04:00,19,17085,17115,17070,17095,1957
NLM16,2016-04-19 04:30,19,17090,17120,17090,17095,1273
NLM16,2016-04-19 05:00,19,17090,17130,17090,17120,1148
NLM16,2016-04-19 05:30,19,17120,17125,17085,17095,730
NLM16,2016-04-19 06:00,19,17095,17100,17085,17085,1051
NLM16,2016-04-19 06:30,19,17090,17120,17085,17115,951
NLM16,2016-04-19 07:00,19,17110,17125,17095,17095,1883
NLM16,2016-04-19 07:30,19,17095,17100,17075,17090,2034
NLM16,2016-04-19 08:00,19,17090,17110,17080,17085,1740
NLM16,2016-04-19 08:30,19,17080,17100,17075,17095,3867
NLM16,2016-04-19 09:00,19,17095,17150,17095,17115,4165
NLM16,2016-04-19 09:30,19,17115,17135,17100,17115,2927
NLM16,2016-04-19 10:00,19,17115,17120,17100,17110,2250
NLM16,2016-04-19 10:30,19,17110,17120,17065,17065,2266
NLM16,2016-04-19 11:00,19,17065,17070,16985,17015,3556
NLM16,2016-04-19 11:30,19,17015,17025,16990,17025,1156
NLM16,2016-04-19 12:00,19,17025,17045,17025,17030,1098
NLM16,2016-04-19 12:30,19,17030,17045,17005,17030,1002
NLM16,2016-04-19 13:00,19,17030,17060,17030,17050,245
NLM16,2016-04-19 13:30,19,17045,17050,17035,17035,592
NLM16,2016-04-19 14:00,19,17030,17050,17020,17045,834
NLM16,2016-04-19 14:30,19,17045,17055,17025,17030,996
NLM16,2016-04-19 15:00,19,17040,17050,17015,17025,329
NLM16,2016-04-19 15:30,19,17020,17035,17015,17035,105
NLM16,2016-04-19 17:00,20,17035,17055,17035,17055,39
NLM16,2016-04-19 17:30,20,17055,17055,17015,17020,92
NLM16,2016-04-19 18:00,20,17025,17025,17010,17020,86
NLM16,2016-04-19 18:30,20,17025,17065,17010,17040,511
NLM16,2016-04-19 19:00,20,17040,17105,16965,17005,2281
NLM16,2016-04-19 19:30,20,17010,17040,16995,17020,796
NLM16,2016-04-19 20:00,20,17010,17015,16940,16960,764
NLM16,2016-04-19 20:30,20,16955,16975,16935,16950,649
NLM16,2016-04-19 21:00,20,16945,16975,16920,16975,359
NLM16,2016-04-19 21:30,20,16980,17020,16965,16965,369
NLM16,2016-04-19 22:00,20,16965,16980,16905,16905,531
NLM16,2016-04-19 22:30,20,16905,16940,16870,16895,1135
NLM16,2016-04-19 23:00,20,16895,16955,16895,16950,445
NLM16,2016-04-19 23:30,20,16945,16975,16910,16965,458
NLM16,2016-04-20 00:00,20,16965,16965,16895,16905,1167
NLM16,2016-04-20 00:30,20,16900,16935,16875,16905,810
NLM16,2016-04-20 01:00,20,16910,16910,16850,16875,1124
NLM16,2016-04-20 01:30,20,16875,16925,16875,16910,603
NLM16,2016-04-20 02:00,20,16910,16950,16875,16895,1772
NLM16,2016-04-20 02:30,20,16895,16945,16885,16940,1684
NLM16,2016-04-20 03:00,20,16945,17000,16945,16955,2426
NLM16,2016-04-20 03:30,20,16955,16985,16935,16950,1446
NLM16,2016-04-20 04:00,20,16955,16995,16955,16985,1514
NLM16,2016-04-20 04:30,20,16985,17045,16980,17035,1626
NLM16,2016-04-20 05:00,20,17035,17060,17010,17050,765
NLM16,2016-04-20 05:30,20,17045,17085,17025,17080,1547
NLM16,2016-04-20 06:00,20,17080,17105,17080,17105,1606
NLM16,2016-04-20 06:30,20,17105,17115,17075,17080,1127
NLM16,2016-04-20 07:00,20,17075,17080,17060,17080,825
NLM16,2016-04-20 07:30,20,17080,17100,17070,17100,707
NLM16,2016-04-20 08:00,20,17100,17105,17085,17100,1101
NLM16,2016-04-20 08:30,20,17100,17105,17070,17090,2405
NLM16,2016-04-20 09:00,20,17090,17100,17070,17075,2219
NLM16,2016-04-20 09:30,20,17080,17095,17055,17090,2670
NLM16,2016-04-20 10:00,20,17095,17170,17090,17155,3925
NLM16,2016-04-20 10:30,20,17155,17215,17145,17200,5146
NLM16,2016-04-20 11:00,20,17200,17215,17185,17205,1122
NLM16,2016-04-20 11:30,20,17205,17260,17200,17245,2342
NLM16,2016-04-20 12:00,20,17245,17290,17240,17280,2234
NLM16,2016-04-20 12:30,20,17285,17320,17285,17295,2366
NLM16,2016-04-20 13:00,20,17295,17320,17280,17290,1097
NLM16,2016-04-20 13:30,20,17285,17300,17285,17295,660
NLM16,2016-04-20 14:00,20,17295,17305,17265,17270,674
NLM16,2016-04-20 14:30,20,17270,17270,17210,17230,2211
NLM16,2016-04-20 15:00,20,17235,17245,17210,17230,1086
NLM16,2016-04-20 15:30,20,17225,17235,17210,17225,79
NLM16,2016-04-20 17:00,21,17225,17245,17215,17220,39
NLM16,2016-04-20 17:30,21,17230,17230,17230,17230,18
NLM16,2016-04-20 18:00,21,17235,17255,17230,17245,192
NLM16,2016-04-20 18:30,21,17245,17295,17240,17295,650
NLM16,2016-04-20 19:00,21,17300,17300,17215,17235,1661
NLM16,2016-04-20 19:30,21,17240,17265,17200,17225,1306
NLM16,2016-04-20 20:00,21,17225,17225,17175,17195,693
NLM16,2016-04-20 20:30,21,17200,17265,17200,17255,884
NLM16,2016-04-20 21:00,21,17250,17260,17230,17230,551
NLM16,2016-04-20 21:30,21,17240,17260,17235,17260,329
NLM16,2016-04-20 22:00,21,17255,17295,17255,17275,585
NLM16,2016-04-20 22:30,21,17280,17385,17265,17365,2560
NLM16,2016-04-20 23:00,21,17360,17370,17340,17355,416
NLM16,2016-04-20 23:30,21,17355,17370,17300,17310,936
NLM16,2016-04-21 00:00,21,17315,17335,17295,17300,474
NLM16,2016-04-21 00:30,21,17310,17365,17295,17340,826
NLM16,2016-04-21 01:00,21,17345,17405,17345,17380,1324
NLM16,2016-04-21 01:30,21,17380,17395,17345,17370,1573
NLM16,2016-04-21 02:00,21,17375,17390,17315,17345,1756
NLM16,2016-04-21 02:30,21,17350,17415,17345,17380,3964
NLM16,2016-04-21 03:00,21,17375,17395,17360,17370,2642
NLM16,2016-04-21 03:30,21,17375,17390,17365,17390,895
NLM16,2016-04-21 04:00,21,17385,17395,17365,17375,828
NLM16,2016-04-21 04:30,21,17370,17370,17350,17365,1011
NLM16,2016-04-21 05:00,21,17365,17375,17320,17340,1353
NLM16,2016-04-21 05:30,21,17345,17345,17315,17340,1796
NLM16,2016-04-21 06:00,21,17335,17350,17325,17345,1149
NLM16,2016-04-21 06:30,21,17345,17355,17325,17325,1364
NLM16,2016-04-21 07:00,21,17325,17350,17315,17350,1482
NLM16,2016-04-21 07:30,21,17345,17370,17305,17310,3795
NLM16,2016-04-21 08:00,21,17310,17320,17280,17310,2099
NLM16,2016-04-21 08:30,21,17305,17320,17215,17235,6949
NLM16,2016-04-21 09:00,21,17230,17305,17205,17290,5284
NLM16,2016-04-21 09:30,21,17290,17340,17280,17320,3587
NLM16,2016-04-21 10:00,21,17320,17335,17275,17300,2713
NLM16,2016-04-21 10:30,21,17300,17300,17245,17250,2577
NLM16,2016-04-21 11:00,21,17250,17280,17220,17280,1616
NLM16,2016-04-21 11:30,21,17285,17300,17260,17275,1107
NLM16,2016-04-21 12:00,21,17270,17280,17235,17255,1378
NLM16,2016-04-21 12:30,21,17255,17270,17220,17230,998
NLM16,2016-04-21 13:00,21,17230,17270,17225,17240,715
NLM16,2016-04-21 13:30,21,17235,17235,17205,17215,1267
NLM16,2016-04-21 14:00,21,17215,17240,17195,17195,556
NLM16,2016-04-21 14:30,21,17200,17235,17190,17225,1298
NLM16,2016-04-21 15:00,21,17220,17250,17220,17230,429
NLM16,2016-04-21 15:30,21,17225,17225,17180,17205,186
NLM16,2016-04-21 17:00,22,17195,17195,17140,17140,121
NLM16,2016-04-21 17:30,22,17140,17155,17140,17155,181
NLM16,2016-04-21 18:00,22,17155,17160,17150,17150,240
NLM16,2016-04-21 18:30,22,17155,17220,17155,17200,541
NLM16,2016-04-21 19:00,22,17200,17330,17185,17310,2305
NLM16,2016-04-21 19:30,22,17310,17325,17275,17295,561
NLM16,2016-04-21 20:00,22,17295,17315,17245,17265,581
NLM16,2016-04-21 20:30,22,17270,17340,17260,17320,602
NLM16,2016-04-21 21:00,22,17325,17385,17315,17345,1095
NLM16,2016-04-21 21:30,22,17345,17360,17330,17340,343
NLM16,2016-04-21 22:00,22,17340,17340,17310,17320,332
NLM16,2016-04-21 22:30,22,17320,17335,17295,17310,701
NLM16,2016-04-21 23:00,22,17315,17330,17290,17325,262
NLM16,2016-04-21 23:30,22,17330,17570,17330,17485,3492
NLM16,2016-04-22 00:00,22,17485,17515,17385,17450,2356
NLM16,2016-04-22 00:30,22,17460,17565,17455,17550,1383
NLM16,2016-04-22 01:00,22,17550,17575,17545,17570,1240
NLM16,2016-04-22 01:30,22,17575,17615,17570,17570,798
NLM16,2016-04-22 02:00,22,17570,17610,17530,17610,2685
NLM16,2016-04-22 02:30,22,17615,17680,17610,17620,4972
NLM16,2016-04-22 03:00,22,17620,17620,17570,17585,2351
NLM16,2016-04-22 03:30,22,17585,17585,17475,17475,3356
NLM16,2016-04-22 04:00,22,17475,17540,17470,17535,1474
NLM16,2016-04-22 04:30,22,17540,17550,17520,17525,912
NLM16,2016-04-22 05:00,22,17525,17570,17525,17565,988
NLM16,2016-04-22 05:30,22,17565,17580,17540,17550,1383
NLM16,2016-04-22 06:00,22,17545,17565,17530,17535,1002
NLM16,2016-04-22 06:30,22,17540,17580,17530,17580,1776
NLM16,2016-04-22 07:00,22,17580,17595,17570,17590,1490
NLM16,2016-04-22 07:30,22,17595,17630,17595,17630,1893
NLM16,2016-04-22 08:00,22,17630,17685,17620,17670,3694
NLM16,2016-04-22 08:30,22,17665,17705,17655,17705,4027
NLM16,2016-04-22 09:00,22,17705,17725,17660,17665,2479
NLM16,2016-04-22 09:30,22,17670,17685,17620,17665,2824
NLM16,2016-04-22 10:00,22,17665,17690,17625,17655,3439
NLM16,2016-04-22 10:30,22,17660,17680,17655,17680,2040
NLM16,2016-04-22 11:00,22,17680,17700,17665,17675,1476
NLM16,2016-04-22 11:30,22,17670,17690,17660,17670,1061
NLM16,2016-04-22 12:00,22,17675,17700,17670,17695,1660
NLM16,2016-04-22 12:30,22,17695,17750,17695,17740,1975
NLM16,2016-04-22 13:00,22,17735,17770,17730,17765,1209
NLM16,2016-04-22 13:30,22,17760,17770,17750,17760,352
NLM16,2016-04-22 14:00,22,17760,17760,17690,17725,1148
NLM16,2016-04-22 14:30,22,17720,17735,17695,17735,1165
NLM16,2016-04-22 15:00,22,17735,17750,17730,17745,169
NLM16,2016-04-22 15:30,22,17745,17745,17740,17745,94
NLM16,2016-04-24 17:00,25,17770,17770,17700,17705,486
NLM16,2016-04-24 17:30,25,17705,17710,17670,17675,194
NLM16,2016-04-24 18:00,25,17670,17685,17660,17665,201
NLM16,2016-04-24 18:30,25,17670,17705,17615,17630,561
NLM16,2016-04-24 19:00,25,17630,17635,17460,17575,2340
NLM16,2016-04-24 19:30,25,17575,17605,17460,17480,1575
NLM16,2016-04-24 20:00,25,17485,17515,17435,17480,1739
NLM16,2016-04-24 20:30,25,17480,17505,17425,17425,1022
NLM16,2016-04-24 21:00,25,17425,17475,17425,17445,635
NLM16,2016-04-24 21:30,25,17450,17465,17435,17450,442
NLM16,2016-04-24 22:00,25,17450,17490,17450,17490,195
NLM16,2016-04-24 22:30,25,17485,17485,17420,17475,690
NLM16,2016-04-24 23:00,25,17470,17490,17455,17470,677
NLM16,2016-04-24 23:30,25,17470,17470,17400,17425,458
NLM16,2016-04-25 00:00,25,17425,17465,17415,17445,628
NLM16,2016-04-25 00:30,25,17445,17455,17400,17445,850
NLM16,2016-04-25 01:00,25,17445,17455,17415,17455,1186
NLM16,2016-04-25 01:30,25,17460,17495,17455,17490,493
NLM16,2016-04-25 02:00,25,17485,17520,17425,17430,2202
NLM16,2016-04-25 02:30,25,17430,17445,17390,17390,2793
NLM16,2016-04-25 03:00,25,17390,17395,17350,17375,2541
NLM16,2016-04-25 03:30,25,17375,17425,17375,17410,1290
NLM16,2016-04-25 04:00,25,17410,17445,17400,17445,1007
NLM16,2016-04-25 04:30,25,17445,17520,17445,17515,3024
NLM16,2016-04-25 05:00,25,17520,17520,17475,17490,1732
NLM16,2016-04-25 05:30,25,17495,17505,17470,17470,836
NLM16,2016-04-25 06:00,25,17470,17490,17465,17490,1505
NLM16,2016-04-25 06:30,25,17495,17500,17465,17470,554
NLM16,2016-04-25 07:00,25,17470,17475,17390,17415,1673
NLM16,2016-04-25 07:30,25,17410,17465,17410,17455,1351
NLM16,2016-04-25 08:00,25,17460,17480,17440,17460,1290
NLM16,2016-04-25 08:30,25,17460,17475,17410,17410,3046
NLM16,2016-04-25 09:00,25,17410,17430,17330,17350,4438
NLM16,2016-04-25 09:30,25,17350,17375,17340,17355,2168
NLM16,2016-04-25 10:00,25,17355,17415,17350,17410,1596
NLM16,2016-04-25 10:30,25,17410,17410,17355,17370,1968
NLM16,2016-04-25 11:00,25,17375,17395,17365,17390,928
NLM16,2016-04-25 11:30,25,17395,17455,17390,17450,1687
NLM16,2016-04-25 12:00,25,17455,17465,17445,17455,890
NLM16,2016-04-25 12:30,25,17455,17455,17415,17415,1107
NLM16,2016-04-25 13:00,25,17415,17435,17405,17435,631
NLM16,2016-04-25 13:30,25,17435,17450,17425,17450,305
NLM16,2016-04-25 14:00,25,17450,17450,17415,17425,570
NLM16,2016-04-25 14:30,25,17425,17460,17420,17460,973
NLM16,2016-04-25 15:00,25,17460,17470,17450,17470,317
NLM16,2016-04-25 15:30,25,17475,17475,17460,17465,22
NLM16,2016-04-25 17:00,26,17470,17480,17465,17465,17
NLM16,2016-04-25 17:30,26,17460,17460,17455,17455,5
NLM16,2016-04-25 18:00,26,17450,17455,17430,17430,38
NLM16,2016-04-25 18:30,26,17430,17450,17365,17380,304
NLM16,2016-04-25 19:00,26,17385,17400,17340,17365,1175
NLM16,2016-04-25 19:30,26,17365,17385,17350,17380,832
NLM16,2016-04-25 20:00,26,17380,17430,17375,17375,900
NLM16,2016-04-25 20:30,26,17380,17410,17360,17370,648
NLM16,2016-04-25 21:00,26,17370,17370,17210,17220,2902
NLM16,2016-04-25 21:30,26,17220,17260,17220,17240,740
NLM16,2016-04-25 22:00,26,17235,17265,17235,17250,430
NLM16,2016-04-25 22:30,26,17245,17265,17200,17240,1571
NLM16,2016-04-25 23:00,26,17240,17285,17215,17285,520
NLM16,2016-04-25 23:30,26,17285,17370,17270,17345,1238
NLM16,2016-04-26 00:00,26,17340,17365,17305,17355,628
NLM16,2016-04-26 00:30,26,17350,17385,17330,17335,1104
NLM16,2016-04-26 01:00,26,17335,17345,17295,17305,1112
NLM16,2016-04-26 01:30,26,17305,17315,17285,17290,736
NLM16,2016-04-26 02:00,26,17290,17325,17290,17310,1703
NLM16,2016-04-26 02:30,26,17315,17395,17315,17365,3025
NLM16,2016-04-26 03:00,26,17365,17375,17335,17365,1724
NLM16,2016-04-26 03:30,26,17370,17385,17335,17345,525
NLM16,2016-04-26 04:00,26,17340,17365,17310,17360,764
NLM16,2016-04-26 04:30,26,17365,17370,17335,17335,441
NLM16,2016-04-26 05:00,26,17335,17345,17325,17345,368
NLM16,2016-04-26 05:30,26,17345,17350,17310,17315,655
NLM16,2016-04-26 06:00,26,17320,17325,17295,17295,1128
NLM16,2016-04-26 06:30,26,17300,17350,17300,17345,879
NLM16,2016-04-26 07:00,26,17345,17365,17340,17350,727
NLM16,2016-04-26 07:30,26,17350,17355,17320,17355,1383
NLM16,2016-04-26 08:00,26,17355,17365,17325,17330,1154
NLM16,2016-04-26 08:30,26,17330,17380,17320,17365,2238
NLM16,2016-04-26 09:00,26,17370,17380,17335,17355,2862
NLM16,2016-04-26 09:30,26,17355,17375,17350,17360,1621
NLM16,2016-04-26 10:00,26,17365,17410,17355,17410,1645
NLM16,2016-04-26 10:30,26,17410,17430,17405,17410,2291
NLM16,2016-04-26 11:00,26,17415,17445,17415,17445,1219
NLM16,2016-04-26 11:30,26,17445,17450,17425,17440,1978
NLM16,2016-04-26 12:00,26,17440,17485,17435,17485,2176
NLM16,2016-04-26 12:30,26,17480,17485,17455,17470,1192
NLM16,2016-04-26 13:00,26,17470,17485,17455,17455,891
NLM16,2016-04-26 13:30,26,17460,17510,17460,17470,1350
NLM16,2016-04-26 14:00,26,17470,17490,17465,17490,384
NLM16,2016-04-26 14:30,26,17495,17510,17485,17505,1359
NLM16,2016-04-26 15:00,26,17505,17520,17480,17480,263
NLM16,2016-04-26 15:30,26,17480,17485,17460,17460,47
NLM16,2016-04-26 17:00,27,17455,17460,17435,17440,61
NLM16,2016-04-26 17:30,27,17445,17445,17440,17445,34
NLM16,2016-04-26 18:00,27,17450,17450,17440,17445,146
NLM16,2016-04-26 18:30,27,17450,17490,17395,17395,1402
NLM16,2016-04-26 19:00,27,17400,17425,17330,17350,934
NLM16,2016-04-26 19:30,27,17340,17360,17325,17335,460
NLM16,2016-04-26 20:00,27,17335,17340,17240,17300,934
NLM16,2016-04-26 20:30,27,17300,17300,17225,17270,978
NLM16,2016-04-26 21:00,27,17275,17285,17230,17260,452
NLM16,2016-04-26 21:30,27,17260,17290,17250,17270,366
NLM16,2016-04-26 22:00,27,17270,17285,17260,17260,225
NLM16,2016-04-26 22:30,27,17255,17295,17240,17285,538
NLM16,2016-04-26 23:00,27,17285,17315,17265,17275,566
NLM16,2016-04-26 23:30,27,17280,17300,17275,17295,445
NLM16,2016-04-27 00:00,27,17295,17325,17270,17310,644
NLM16,2016-04-27 00:30,27,17310,17315,17285,17310,909
NLM16,2016-04-27 01:00,27,17310,17315,17260,17270,965
NLM16,2016-04-27 01:30,27,17270,17280,17265,17275,213
NLM16,2016-04-27 02:00,27,17275,17330,17275,17280,1585
NLM16,2016-04-27 02:30,27,17280,17320,17260,17315,1075
NLM16,2016-04-27 03:00,27,17320,17320,17260,17290,827
NLM16,2016-04-27 03:30,27,17290,17335,17280,17330,904
NLM16,2016-04-27 04:00,27,17330,17345,17320,17330,981
NLM16,2016-04-27 04:30,27,17335,17375,17335,17360,1590
NLM16,2016-04-27 05:00,27,17365,17390,17360,17385,1056
NLM16,2016-04-27 05:30,27,17385,17385,17350,17365,1146
NLM16,2016-04-27 06:00,27,17365,17375,17355,17370,634
NLM16,2016-04-27 06:30,27,17370,17395,17370,17390,1147
NLM16,2016-04-27 07:00,27,17395,17410,17380,17390,1215
NLM16,2016-04-27 07:30,27,17390,17395,17365,17375,751
NLM16,2016-04-27 08:00,27,17375,17385,17370,17375,1158
NLM16,2016-04-27 08:30,27,17380,17410,17380,17400,2462
NLM16,2016-04-27 09:00,27,17400,17415,17380,17390,2506
NLM16,2016-04-27 09:30,27,17390,17390,17360,17375,2335
NLM16,2016-04-27 10:00,27,17370,17410,17365,17400,2697
NLM16,2016-04-27 10:30,27,17405,17415,17400,17410,1483
NLM16,2016-04-27 11:00,27,17410,17415,17385,17410,1844
NLM16,2016-04-27 11:30,27,17410,17415,17400,17405,1636
NLM16,2016-04-27 12:00,27,17405,17405,17385,17390,815
NLM16,2016-04-27 12:30,27,17385,17410,17385,17395,1091
NLM16,2016-04-27 13:00,27,17400,17465,17340,17450,5057
NLM16,2016-04-27 13:30,27,17450,17450,17385,17420,1447
NLM16,2016-04-27 14:00,27,17420,17485,17420,17475,1157
NLM16,2016-04-27 14:30,27,17475,17515,17465,17495,2317
NLM16,2016-04-27 15:00,27,17500,17505,17480,17485,201
NLM16,2016-04-27 15:30,27,17490,17495,17430,17450,312
NLM16,2016-04-27 17:00,28,17470,17470,17450,17450,62
NLM16,2016-04-27 17:30,28,17445,17445,17420,17435,72
NLM16,2016-04-27 18:00,28,17430,17450,17430,17445,72
NLM16,2016-04-27 18:30,28,17445,17525,17440,17465,617
NLM16,2016-04-27 19:00,28,17465,17535,17445,17475,1322
NLM16,2016-04-27 19:30,28,17480,17510,17450,17500,696
NLM16,2016-04-27 20:00,28,17505,17535,17485,17520,641
NLM16,2016-04-27 20:30,28,17510,17560,17505,17550,775
NLM16,2016-04-27 21:00,28,17555,17575,17520,17535,455
NLM16,2016-04-27 21:30,28,17530,17570,17520,17560,403
NLM16,2016-04-27 22:00,28,17560,17560,16610,16690,16077
NLM16,2016-04-27 22:30,28,16690,16890,16535,16880,7005
NLM16,2016-04-27 23:00,28,16880,16910,16810,16890,1939
NLM16,2016-04-27 23:30,28,16895,16905,16725,16735,1806
NLM16,2016-04-28 00:00,28,16730,16765,16680,16690,1912
NLM16,2016-04-28 00:30,28,16690,16700,16640,16650,1510
NLM16,2016-04-28 01:00,28,16655,16660,16485,16505,3214
NLM16,2016-04-28 01:30,28,16510,16575,16375,16400,5728
NLM16,2016-04-28 02:00,28,16400,16535,16385,16510,7301
NLM16,2016-04-28 02:30,28,16505,16570,16415,16480,6002
NLM16,2016-04-28 03:00,28,16480,16500,16365,16370,5124
NLM16,2016-04-28 03:30,28,16370,16370,16255,16335,6822
NLM16,2016-04-28 04:00,28,16335,16375,16325,16335,1555
NLM16,2016-04-28 04:30,28,16340,16355,16290,16320,1921
NLM16,2016-04-28 05:00,28,16325,16390,16320,16340,2520
NLM16,2016-04-28 05:30,28,16340,16355,16315,16320,1038
NLM16,2016-04-28 06:00,28,16320,16360,16290,16290,1015
NLM16,2016-04-28 06:30,28,16290,16340,16285,16335,1155
NLM16,2016-04-28 07:00,28,16335,16395,16325,16375,1544
NLM16,2016-04-28 07:30,28,16370,16420,16355,16415,2145
NLM16,2016-04-28 08:00,28,16415,16495,16410,16470,3950
NLM16,2016-04-28 08:30,28,16475,16525,16450,16515,5316
NLM16,2016-04-28 09:00,28,16510,16540,16480,16520,5430
NLM16,2016-04-28 09:30,28,16520,16610,16515,16590,6151
NLM16,2016-04-28 10:00,28,16595,16600,16540,16545,5005
NLM16,2016-04-28 10:30,28,16545,16545,16455,16475,4357
NLM16,2016-04-28 11:00,28,16480,16510,16385,16400,3735
NLM16,2016-04-28 11:30,28,16400,16420,16360,16360,2353
NLM16,2016-04-28 12:00,28,16360,16360,16295,16325,3631
NLM16,2016-04-28 12:30,28,16325,16335,16280,16335,1698
NLM16,2016-04-28 13:00,28,16335,16345,16310,16315,542
NLM16,2016-04-28 13:30,28,16315,16320,16260,16265,520
NLM16,2016-04-28 14:00,28,16270,16280,16120,16125,2129
NLM16,2016-04-28 14:30,28,16130,16240,16130,16235,4220
NLM16,2016-04-28 15:00,28,16235,16305,16230,16290,1074
NLM16,2016-04-28 15:30,28,16290,16345,16275,16335,540
NLM16,2016-04-28 17:00,29,16315,16315,16270,16300,67
NLM16,2016-04-28 17:30,29,16300,16310,16290,16305,38
NLM16,2016-04-28 18:00,29,16300,16305,16295,16300,12
NLM16,2016-04-28 18:30,29,16305,16355,16285,16340,504
NLM16,2016-04-28 19:00,29,16340,16345,16205,16315,632
NLM16,2016-04-28 19:30,29,16315,16315,16215,16225,296
NLM16,2016-04-28 20:00,29,16220,16285,16165,16165,596
NLM16,2016-04-28 20:30,29,16165,16190,16070,16135,1512
NLM16,2016-04-28 21:00,29,16125,16145,16085,16115,486
NLM16,2016-04-28 21:30,29,16125,16140,16110,16125,246
NLM16,2016-04-28 22:00,29,16135,16140,16065,16075,482
NLM16,2016-04-28 22:30,29,16075,16110,16070,16110,268
NLM16,2016-04-28 23:00,29,16105,16130,16075,16100,202
NLM16,2016-04-28 23:30,29,16095,16095,16060,16090,159
NLM16,2016-04-29 00:00,29,16085,16115,16080,16085,101
NLM16,2016-04-29 00:30,29,16100,16130,16095,16095,395
NLM16,2016-04-29 01:00,29,16090,16170,16080,16160,665
NLM16,2016-04-29 01:30,29,16155,16155,16110,16130,272
NLM16,2016-04-29 02:00,29,16125,16125,16055,16055,1216
NLM16,2016-04-29 02:30,29,16055,16125,16050,16100,1708
NLM16,2016-04-29 03:00,29,16105,16110,16060,16110,1021
NLM16,2016-04-29 03:30,29,16115,16115,16075,16095,282
NLM16,2016-04-29 04:00,29,16095,16135,16080,16120,805
NLM16,2016-04-29 04:30,29,16120,16155,16110,16115,690
NLM16,2016-04-29 05:00,29,16115,16135,16085,16090,410
NLM16,2016-04-29 05:30,29,16085,16095,16070,16075,536
NLM16,2016-04-29 06:00,29,16070,16095,16065,16085,184
NLM16,2016-04-29 06:30,29,16090,16105,16070,16090,428
NLM16,2016-04-29 07:00,29,16095,16160,16090,16130,549
NLM16,2016-04-29 07:30,29,16125,16140,16050,16060,1608
NLM16,2016-04-29 08:00,29,16060,16095,16060,16065,857
NLM16,2016-04-29 08:30,29,16060,16125,16025,16025,2565
NLM16,2016-04-29 09:00,29,16025,16070,16005,16055,3635
NLM16,2016-04-29 09:30,29,16050,16090,15975,15995,3203
NLM16,2016-04-29 10:00,29,15995,16025,15900,15910,5002
NLM16,2016-04-29 10:30,29,15910,15915,15845,15905,6065
NLM16,2016-04-29 11:00,29,15905,15925,15885,15910,1588
NLM16,2016-04-29 11:30,29,15905,15950,15890,15890,1441
NLM16,2016-04-29 12:00,29,15885,15920,15880,15885,1164
NLM16,2016-04-29 12:30,29,15885,15895,15835,15845,1415
NLM16,2016-04-29 13:00,29,15850,15875,15825,15865,1604
NLM16,2016-04-29 13:30,29,15860,15880,15830,15850,1738
NLM16,2016-04-29 14:00,29,15850,15890,15840,15840,1279
NLM16,2016-04-29 14:30,29,15840,15895,15825,15840,2579
NLM16,2016-04-29 15:00,29,15845,15885,15845,15865,897
NLM16,2016-04-29 15:30,29,15870,15885,15860,15880,59
NLM16,2016-05-01 17:00,2,15880,15960,15865,15875,541
NLM16,2016-05-01 17:30,2,15870,15940,15870,15935,147
NLM16,2016-05-01 18:00,2,15940,15955,15900,15935,391
NLM16,2016-05-01 18:30,2,15940,15980,15920,15970,797
NLM16,2016-05-01 19:00,2,15970,16120,15945,16095,5797
NLM16,2016-05-01 19:30,2,16100,16110,15990,16040,1451
NLM16,2016-05-01 20:00,2,16040,16095,16020,16090,746
NLM16,2016-05-01 20:30,2,16090,16095,16035,16060,831
NLM16,2016-05-01 21:00,2,16060,16095,16060,16070,585
NLM16,2016-05-01 21:30,2,16070,16080,16065,16075,245
NLM16,2016-05-01 22:00,2,16075,16085,16065,16085,364
NLM16,2016-05-01 22:30,2,16085,16110,16040,16040,686
NLM16,2016-05-01 23:00,2,16045,16085,16040,16075,324
NLM16,2016-05-01 23:30,2,16075,16155,16075,16115,1020
NLM16,2016-05-02 00:00,2,16115,16115,16085,16095,411
NLM16,2016-05-02 00:30,2,16095,16160,16065,16135,829
NLM16,2016-05-02 01:00,2,16130,16185,16130,16165,1029
NLM16,2016-05-02 01:30,2,16170,16180,16135,16150,934
NLM16,2016-05-02 02:00,2,16145,16185,16080,16090,1581
NLM16,2016-05-02 02:30,2,16085,16105,16070,16100,1646
NLM16,2016-05-02 03:00,2,16105,16165,16095,16160,1704
NLM16,2016-05-02 03:30,2,16160,16175,16125,16125,937
NLM16,2016-05-02 04:00,2,16125,16170,16125,16140,987
NLM16,2016-05-02 04:30,2,16135,16150,16100,16105,1328
NLM16,2016-05-02 05:00,2,16105,16140,16100,16125,708
NLM16,2016-05-02 05:30,2,16125,16165,16125,16155,1315
NLM16,2016-05-02 06:00,2,16160,16175,16160,16170,393
NLM16,2016-05-02 06:30,2,16170,16170,16135,16135,929
NLM16,2016-05-02 07:00,2,16140,16140,16120,16130,1204
NLM16,2016-05-02 07:30,2,16125,16140,16115,16135,601
NLM16,2016-05-02 08:00,2,16135,16155,16135,16140,951
NLM16,2016-05-02 08:30,2,16145,16150,16075,16075,3358
NLM16,2016-05-02 09:00,2,16075,16150,16065,16135,3079
NLM16,2016-05-02 09:30,2,16130,16140,16090,16095,2215
NLM16,2016-05-02 10:00,2,16095,16130,16080,16100,1821
NLM16,2016-05-02 10:30,2,16105,16115,16070,16070,1979
NLM16,2016-05-02 11:00,2,16070,16110,16065,16090,1193
NLM16,2016-05-02 11:30,2,16095,16110,16090,16100,1371
NLM16,2016-05-02 12:00,2,16100,16120,16095,16110,1002
NLM16,2016-05-02 12:30,2,16115,16125,16110,16120,734
NLM16,2016-05-02 13:00,2,16125,16130,16115,16115,323
NLM16,2016-05-02 13:30,2,16120,16130,16110,16125,147
NLM16,2016-05-02 14:00,2,16125,16155,16120,16145,560
NLM16,2016-05-02 14:30,2,16140,16170,16110,16125,1365
NLM16,2016-05-02 15:00,2,16115,16140,16115,16125,219
NLM16,2016-05-02 15:30,2,16130,16130,16125,16125,29
NLM16,2016-05-02 17:00,3,16130,16150,16130,16140,31
NLM16,2016-05-02 17:30,3,16130,16135,16130,16135,15
NLM16,2016-05-02 18:00,3,16130,16130,16130,16130,6
NLM16,2016-05-02 18:30,3,16130,16135,16090,16095,95
NLM16,2016-05-02 19:00,3,16100,16100,15985,15995,779
NLM16,2016-05-02 19:30,3,16000,16040,15975,16040,642
NLM16,2016-05-02 20:00,3,16030,16055,16015,16050,220
NLM16,2016-05-02 20:30,3,16055,16060,16010,16020,143
NLM16,2016-05-02 21:00,3,16020,16040,16000,16040,137
NLM16,2016-05-02 21:30,3,16030,16045,16020,16020,78
NLM16,2016-05-02 22:00,3,16020,16045,16015,16040,30
NLM16,2016-05-02 22:30,3,16030,16050,16030,16050,40
NLM16,2016-05-02 23:00,3,16045,16045,16020,16040,21
NLM16,2016-05-02 23:30,3,16045,16045,15950,15980,452
NLM16,2016-05-03 00:00,3,15985,16015,15945,16010,294
NLM16,2016-05-03 00:30,3,16010,16010,15980,16000,155
NLM16,2016-05-03 01:00,3,15995,16015,15980,16005,418
NLM16,2016-05-03 01:30,3,16005,16005,15980,15995,124
NLM16,2016-05-03 02:00,3,15995,16000,15915,15920,1121
NLM16,2016-05-03 02:30,3,15920,15925,15850,15865,1448
NLM16,2016-05-03 03:00,3,15865,15890,15825,15885,1616
NLM16,2016-05-03 03:30,3,15885,15905,15870,15895,426
NLM16,2016-05-03 04:00,3,15895,15930,15870,15925,514
NLM16,2016-05-03 04:30,3,15920,15920,15885,15900,436
NLM16,2016-05-03 05:00,3,15900,15905,15875,15895,443
NLM16,2016-05-03 05:30,3,15890,15890,15870,15880,353
NLM16,2016-05-03 06:00,3,15880,15910,15870,15900,468
NLM16,2016-05-03 06:30,3,15895,15910,15870,15905,214
NLM16,2016-05-03 07:00,3,15905,15930,15905,15925,439
NLM16,2016-05-03 07:30,3,15930,15955,15910,15945,652
NLM16,2016-05-03 08:00,3,15945,15955,15930,15950,585
NLM16,2016-05-03 08:30,3,15950,15975,15875,15895,1665
NLM16,2016-05-03 09:00,3,15890,15940,15850,15925,1661
NLM16,2016-05-03 09:30,3,15925,15925,15870,15885,1849
NLM16,2016-05-03 10:00,3,15885,15915,15870,15875,1560
NLM16,2016-05-03 10:30,3,15875,15915,15855,15915,1508
NLM16,2016-05-03 11:00,3,15915,15920,15880,15890,603
NLM16,2016-05-03 11:30,3,15895,15920,15890,15920,390
NLM16,2016-05-03 12:00,3,15920,15930,15905,15920,669
NLM16,2016-05-03 12:30,3,15925,15955,15920,15935,695
NLM16,2016-05-03 13:00,3,15935,15965,15915,15945,689
NLM16,2016-05-03 13:30,3,15945,15965,15935,15965,264
NLM16,2016-05-03 14:00,3,15965,15975,15925,15950,411
NLM16,2016-05-03 14:30,3,15945,15955,15920,15935,750
NLM16,2016-05-03 15:00,3,15940,15950,15925,15935,225
NLM16,2016-05-03 15:30,3,15935,15970,15935,15970,81
NLM16,2016-05-03 17:00,4,16000,16025,15990,16005,255
NLM16,2016-05-03 17:30,4,16005,16035,16005,16030,68
NLM16,2016-05-03 18:00,4,16020,16020,16005,16005,13
NLM16,2016-05-03 18:30,4,16005,16030,15950,16025,286
NLM16,2016-05-03 19:00,4,16030,16050,15960,15970,213
NLM16,2016-05-03 19:30,4,15980,16005,15945,15970,110
NLM16,2016-05-03 20:00,4,15975,16045,15975,16040,196
NLM16,2016-05-03 20:30,4,16045,16085,16025,16075,342
NLM16,2016-05-03 21:00,4,16070,16075,16025,16030,167
NLM16,2016-05-03 21:30,4,16035,16040,16025,16030,67
NLM16,2016-05-03 22:00,4,16030,16030,16010,16030,91
NLM16,2016-05-03 22:30,4,16030,16075,16030,16070,114
NLM16,2016-05-03 23:00,4,16065,16075,16035,16055,228
NLM16,2016-05-03 23:30,4,16055,16055,16025,16030,108
NLM16,2016-05-04 00:00,4,16030,16035,16020,16030,116
NLM16,2016-05-04 00:30,4,16030,16030,15995,16005,263
NLM16,2016-05-04 01:00,4,16005,16040,15975,15975,327
NLM16,2016-05-04 01:30,4,15975,15990,15955,15955,294
NLM16,2016-05-04 02:00,4,15955,15990,15940,15990,802
NLM16,2016-05-04 02:30,4,15990,16010,15960,16000,800
NLM16,2016-05-04 03:00,4,15995,16005,15945,15955,857
NLM16,2016-05-04 03:30,4,15955,15960,15900,15900,939
NLM16,2016-05-04 04:00,4,15895,15920,15880,15915,551
NLM16,2016-05-04 04:30,4,15915,15920,15895,15900,824
NLM16,2016-05-04 05:00,4,15900,15905,15890,15895,296
NLM16,2016-05-04 05:30,4,15895,15900,15885,15885,259
NLM16,2016-05-04 06:00,4,15885,15910,15885,15905,244
NLM16,2016-05-04 06:30,4,15905,15910,15880,15880,810
NLM16,2016-05-04 07:00,4,15880,15895,15815,15835,820
NLM16,2016-05-04 07:30,4,15835,15880,15835,15870,743
NLM16,2016-05-04 08:00,4,15870,15900,15870,15890,408
NLM16,2016-05-04 08:30,4,15895,15925,15850,15910,1990
NLM16,2016-05-04 09:00,4,15915,15995,15915,15950,2391
NLM16,2016-05-04 09:30,4,15945,15955,15890,15900,2037
NLM16,2016-05-04 10:00,4,15900,15925,15860,15870,1259
NLM16,2016-05-04 10:30,4,15870,15925,15855,15920,807
NLM16,2016-05-04 11:00,4,15920,15950,15915,15925,541
NLM16,2016-05-04 11:30,4,15930,15935,15895,15895,349
NLM16,2016-05-04 12:00,4,15895,15945,15895,15945,377
NLM16,2016-05-04 12:30,4,15945,15945,15895,15895,433
NLM16,2016-05-04 13:00,4,15895,15915,15870,15915,285
NLM16,2016-05-04 13:30,4,15920,15920,15875,15880,303
NLM16,2016-05-04 14:00,4,15875,15905,15865,15890,473
NLM16,2016-05-04 14:30,4,15895,15910,15880,15895,827
NLM16,2016-05-04 15:00,4,15885,15920,15885,15905,163
NLM16,2016-05-04 15:30,4,15910,15920,15895,15910,16
NLM16,2016-05-04 17:00,5,15910,15925,15895,15895,71
NLM16,2016-05-04 17:30,5,15895,15915,15895,15910,25
NLM16,2016-05-04 18:00,5,15905,15920,15905,15920,10
NLM16,2016-05-04 18:30,5,15910,15950,15905,15930,182
NLM16,2016-05-04 19:00,5,15935,16025,15915,16020,344
NLM16,2016-05-04 19:30,5,16015,16020,15980,16010,67
NLM16,2016-05-04 20:00,5,16015,16055,15990,15995,185
NLM16,2016-05-04 20:30,5,16000,16065,16000,16050,304
NLM16,2016-05-04 21:00,5,16050,16060,16005,16005,116
NLM16,2016-05-04 21:30,5,16015,16020,15975,15985,244
NLM16,2016-05-04 22:00,5,15990,16000,15985,15990,73
NLM16,2016-05-04 22:30,5,15990,16030,15990,16020,97
NLM16,2016-05-04 23:00,5,16010,16020,16000,16020,22
NLM16,2016-05-04 23:30,5,16025,16025,16015,16015,31
NLM16,2016-05-05 00:00,5,16015,16025,15960,15960,153
NLM16,2016-05-05 00:30,5,15960,16005,15940,16005,302
NLM16,2016-05-05 01:00,5,16010,16015,15975,15995,163
NLM16,2016-05-05 01:30,5,15990,16015,15985,15990,228
NLM16,2016-05-05 02:00,5,15990,16045,15980,16025,997
NLM16,2016-05-05 02:30,5,16025,16035,15980,16015,989
NLM16,2016-05-05 03:00,5,16015,16120,16010,16115,987
NLM16,2016-05-05 03:30,5,16115,16125,16095,16100,667
NLM16,2016-05-05 04:00,5,16100,16130,16095,16110,386
NLM16,2016-05-05 04:30,5,16115,16115,16050,16060,437
NLM16,2016-05-05 05:00,5,16060,16060,16010,16020,484
NLM16,2016-05-05 05:30,5,16010,16045,16000,16035,449
NLM16,2016-05-05 06:00,5,16040,16040,16005,16015,198
NLM16,2016-05-05 06:30,5,16020,16030,16010,16020,78
NLM16,2016-05-05 07:00,5,16015,16020,16005,16015,240
NLM16,2016-05-05 07:30,5,16010,16010,15960,15975,717
NLM16,2016-05-05 08:00,5,15975,15995,15955,15985,760
NLM16,2016-05-05 08:30,5,15990,16025,15975,16020,2064
NLM16,2016-05-05 09:00,5,16010,16080,16005,16020,1449
NLM16,2016-05-05 09:30,5,16020,16055,16015,16040,939
NLM16,2016-05-05 10:00,5,16040,16040,15985,16005,988
NLM16,2016-05-05 10:30,5,16005,16065,16005,16055,1205
NLM16,2016-05-05 11:00,5,16050,16065,16040,16055,844
NLM16,2016-05-05 11:30,5,16050,16060,16035,16050,703
NLM16,2016-05-05 12:00,5,16050,16055,15980,15990,927
NLM16,2016-05-05 12:30,5,15990,16030,15990,16020,1007
NLM16,2016-05-05 13:00,5,16020,16050,16015,16040,659
NLM16,2016-05-05 13:30,5,16040,16055,16030,16030,612
NLM16,2016-05-05 14:00,5,16030,16060,16015,16055,681
NLM16,2016-05-05 14:30,5,16055,16080,16040,16075,2388
NLM16,2016-05-05 15:00,5,16075,16075,16015,16025,583
NLM16,2016-05-05 15:30,5,16025,16065,16025,16060,59
NLM16,2016-05-05 17:00,6,16070,16070,16035,16055,45
NLM16,2016-05-05 17:30,6,16055,16055,16030,16035,50
NLM16,2016-05-05 18:00,6,16040,16075,16040,16075,86
NLM16,2016-05-05 18:30,6,16075,16190,16065,16190,1013
NLM16,2016-05-05 19:00,6,16195,16270,16090,16095,2043
NLM16,2016-05-05 19:30,6,16100,16115,16060,16085,665
NLM16,2016-05-05 20:00,6,16085,16100,16040,16055,511
NLM16,2016-05-05 20:30,6,16055,16060,15980,16010,663
NLM16,2016-05-05 21:00,6,16010,16030,15990,16030,305
NLM16,2016-05-05 21:30,6,16025,16040,16015,16015,140
NLM16,2016-05-05 22:00,6,16015,16030,16000,16030,127
NLM16,2016-05-05 22:30,6,16035,16055,15995,16015,365
NLM16,2016-05-05 23:00,6,16015,16040,15990,16035,213
NLM16,2016-05-05 23:30,6,16035,16045,16015,16040,149
NLM16,2016-05-06 00:00,6,16040,16100,16040,16090,458
NLM16,2016-05-06 00:30,6,16090,16105,16075,16100,547
NLM16,2016-05-06 01:00,6,16095,16115,16025,16025,1573
NLM16,2016-05-06 01:30,6,16030,16040,16010,16020,365
NLM16,2016-05-06 02:00,6,16020,16030,15975,16000,1244
NLM16,2016-05-06 02:30,6,16005,16040,16000,16015,1275
NLM16,2016-05-06 03:00,6,16010,16015,15990,15990,1539
NLM16,2016-05-06 03:30,6,15990,16015,15980,16000,812
NLM16,2016-05-06 04:00,6,16000,16005,15985,15990,492
NLM16,2016-05-06 04:30,6,15990,15995,15980,15985,554
NLM16,2016-05-06 05:00,6,15985,15995,15965,15975,567
NLM16,2016-05-06 05:30,6,15970,15980,15955,15960,846
NLM16,2016-05-06 06:00,6,15960,15965,15945,15950,630
NLM16,2016-05-06 06:30,6,15950,15955,15935,15955,558
NLM16,2016-05-06 07:00,6,15960,15980,15910,15935,894
NLM16,2016-05-06 07:30,6,15930,15930,15840,15865,6358
NLM16,2016-05-06 08:00,6,15860,15960,15860,15925,3168
NLM16,2016-05-06 08:30,6,15930,16035,15915,15985,6100
NLM16,2016-05-06 09:00,6,15985,16040,15955,15975,4396
NLM16,2016-05-06 09:30,6,15975,15975,15885,15915,3786
NLM16,2016-05-06 10:00,6,15915,15975,15915,15970,2568
NLM16,2016-05-06 10:30,6,15970,15975,15935,15940,1753
NLM16,2016-05-06 11:00,6,15940,15960,15940,15940,866
NLM16,2016-05-06 11:30,6,15945,15965,15935,15955,846
NLM16,2016-05-06 12:00,6,15955,16005,15955,15985,2131
NLM16,2016-05-06 12:30,6,15990,16025,15980,16020,1162
NLM16,2016-05-06 13:00,6,16020,16100,16015,16090,1773
NLM16,2016-05-06 13:30,6,16090,16115,16080,16085,567
NLM16,2016-05-06 14:00,6,16085,16105,16080,16100,525
NLM16,2016-05-06 14:30,6,16095,16100,16065,16090,1398
NLM16,2016-05-06 15:00,6,16085,16095,16065,16090,423
NLM16,2016-05-06 15:30,6,16085,16115,16085,16115,87
NLM16,2016-05-08 17:00,9,16110,16150,16105,16150,173
NLM16,2016-05-08 17:30,9,16145,16170,16135,16140,294
NLM16,2016-05-08 18:00,9,16145,16160,16120,16150,324
NLM16,2016-05-08 18:30,9,16150,16245,16150,16230,984
NLM16,2016-05-08 19:00,9,16240,16285,16170,16265,1771
NLM16,2016-05-08 19:30,9,16265,16270,16210,16225,1245
NLM16,2016-05-08 20:00,9,16225,16250,16190,16195,982
NLM16,2016-05-08 20:30,9,16200,16200,16145,16170,636
NLM16,2016-05-08 21:00,9,16170,16205,16165,16190,685
NLM16,2016-05-08 21:30,9,16190,16195,16165,16180,253
NLM16,2016-05-08 22:00,9,16180,16185,16160,16170,349
NLM16,2016-05-08 22:30,9,16170,16200,16165,16200,434
NLM16,2016-05-08 23:00,9,16195,16215,16185,16200,267
NLM16,2016-05-08 23:30,9,16205,16235,16205,16220,257
NLM16,2016-05-09 00:00,9,16215,16225,16185,16215,533
NLM16,2016-05-09 00:30,9,16210,16240,16210,16220,435
NLM16,2016-05-09 01:00,9,16220,16260,16210,16215,1622
NLM16,2016-05-09 01:30,9,16215,16240,16195,16205,420
NLM16,2016-05-09 02:00,9,16205,16205,16130,16145,1495
NLM16,2016-05-09 02:30,9,16150,16230,16140,16215,2207
NLM16,2016-05-09 03:00,9,16220,16290,16205,16280,1565
NLM16,2016-05-09 03:30,9,16285,16335,16280,16335,2299
NLM16,2016-05-09 04:00,9,16330,16345,16320,16325,1279
NLM16,2016-05-09 04:30,9,16320,16340,16315,16320,741
NLM16,2016-05-09 05:00,9,16320,16360,16315,16355,1314
NLM16,2016-05-09 05:30,9,16350,16350,16325,16335,576
NLM16,2016-05-09 06:00,9,16335,16415,16335,16415,1858
NLM16,2016-05-09 06:30,9,16415,16420,16370,16380,1108
NLM16,2016-05-09 07:00,9,16375,16385,16345,16365,1096
NLM16,2016-05-09 07:30,9,16365,16365,16340,16345,884
NLM16,2016-05-09 08:00,9,16350,16355,16325,16350,1249
NLM16,2016-05-09 08:30,9,16350,16395,16330,16395,4861
NLM16,2016-05-09 09:00,9,16400,16405,16320,16320,3289
NLM16,2016-05-09 09:30,9,16320,16335,16285,16305,2689
NLM16,2016-05-09 10:00,9,16300,16320,16250,16255,2878
NLM16,2016-05-09 10:30,9,16250,16300,16235,16295,1694
NLM16,2016-05-09 11:00,9,16295,16315,16280,16310,1007
NLM16,2016-05-09 11:30,9,16305,16310,16285,16300,503
NLM16,2016-05-09 12:00,9,16300,16315,16290,16300,999
NLM16,2016-05-09 12:30,9,16300,16310,16285,16285,608
NLM16,2016-05-09 13:00,9,16290,16300,16270,16295,885
NLM16,2016-05-09 13:30,9,16295,16325,16290,16320,336
NLM16,2016-05-09 14:00,9,16320,16320,16290,16290,680
NLM16,2016-05-09 14:30,9,16295,16295,16255,16265,1161
NLM16,2016-05-09 15:00,9,16260,16285,16260,16270,220
NLM16,2016-05-09 15:30,9,16265,16270,16255,16270,29
NLM16,2016-05-09 17:00,10,16275,16275,16200,16200,425
NLM16,2016-05-09 17:30,10,16200,16215,16190,16195,153
NLM16,2016-05-09 18:00,10,16195,16245,16190,16245,243
NLM16,2016-05-09 18:30,10,16250,16295,16220,16275,582
NLM16,2016-05-09 19:00,10,16275,16325,16220,16240,2106
NLM16,2016-05-09 19:30,10,16235,16305,16230,16280,775
NLM16,2016-05-09 20:00,10,16280,16320,16255,16300,604
NLM16,2016-05-09 20:30,10,16300,16460,16300,16435,1782
NLM16,2016-05-09 21:00,10,16435,16490,16430,16455,1200
NLM16,2016-05-09 21:30,10,16450,16475,16435,16440,326
NLM16,2016-05-09 22:00,10,16435,16450,16425,16450,249
NLM16,2016-05-09 22:30,10,16450,16560,16450,16550,1142
NLM16,2016-05-09 23:00,10,16550,16565,16520,16540,588
NLM16,2016-05-09 23:30,10,16540,16570,16530,16570,426
NLM16,2016-05-10 00:00,10,16575,16590,16525,16555,819
NLM16,2016-05-10 00:30,10,16550,16575,16505,16575,1307
NLM16,2016-05-10 01:00,10,16570,16590,16555,16570,1058
NLM16,2016-05-10 01:30,10,16565,16575,16540,16545,605
NLM16,2016-05-10 02:00,10,16545,16600,16530,16595,2016
NLM16,2016-05-10 02:30,10,16595,16655,16590,16640,3136
NLM16,2016-05-10 03:00,10,16645,16660,16625,16660,2433
NLM16,2016-05-10 03:30,10,16660,16700,16650,16685,3740
NLM16,2016-05-10 04:00,10,16685,16700,16675,16680,1109
NLM16,2016-05-10 04:30,10,16685,16695,16670,16675,1665
NLM16,2016-05-10 05:00,10,16670,16675,16650,16665,1115
NLM16,2016-05-10 05:30,10,16670,16670,16610,16610,1715
NLM16,2016-05-10 06:00,10,16610,16610,16555,16580,2275
NLM16,2016-05-10 06:30,10,16580,16620,16580,16595,935
NLM16,2016-05-10 07:00,10,16595,16600,16575,16585,992
NLM16,2016-05-10 07:30,10,16585,16590,16560,16570,1238
NLM16,2016-05-10 08:00,10,16570,16595,16555,16590,1342
NLM16,2016-05-10 08:30,10,16585,16625,16575,16610,3748
NLM16,2016-05-10 09:00,10,16610,16660,16590,16650,3710
NLM16,2016-05-10 09:30,10,16650,16675,16645,16670,2262
NLM16,2016-05-10 10:00,10,16665,16680,16655,16675,2278
NLM16,2016-05-10 10:30,10,16680,16730,16680,16725,3325
NLM16,2016-05-10 11:00,10,16730,16755,16720,16740,3078
NLM16,2016-05-10 11:30,10,16745,16780,16740,16775,3075
NLM16,2016-05-10 12:00,10,16775,16795,16755,16765,3667
NLM16,2016-05-10 12:30,10,16765,16805,16765,16780,2208
NLM16,2016-05-10 13:00,10,16780,16785,16765,16785,591
NLM16,2016-05-10 13:30,10,16775,16790,16760,16765,749
NLM16,2016-05-10 14:00,10,16765,16785,16760,16785,550
NLM16,2016-05-10 14:30,10,16785,16810,16770,16800,1419
NLM16,2016-05-10 15:00,10,16805,16805,16775,16785,339
NLM16,2016-05-10 15:30,10,16785,16790,16780,16780,31
NLM16,2016-05-10 17:00,11,16805,16810,16780,16785,18
NLM16,2016-05-10 17:30,11,16790,16800,16790,16800,17
NLM16,2016-05-10 18:00,11,16800,16800,16775,16780,103
NLM16,2016-05-10 18:30,11,16780,16780,16705,16735,1083
NLM16,2016-05-10 19:00,11,16740,16815,16720,16755,1594
NLM16,2016-05-10 19:30,11,16755,16810,16750,16800,1024
NLM16,2016-05-10 20:00,11,16800,16820,16765,16775,474
NLM16,2016-05-10 20:30,11,16775,16775,16585,16610,2930
NLM16,2016-05-10 21:00,11,16605,16650,16545,16605,1193
NLM16,2016-05-10 21:30,11,16600,16620,16570,16595,575
NLM16,2016-05-10 22:00,11,16595,16665,16590,16660,374
NLM16,2016-05-10 22:30,11,16665,16685,16595,16600,730
NLM16,2016-05-10 23:00,11,16600,16660,16580,16635,654
NLM16,2016-05-10 23:30,11,16640,16650,16615,16645,313
NLM16,2016-05-11 00:00,11,16645,16660,16635,16655,332
NLM16,2016-05-11 00:30,11,16655,16660,16525,16565,978
NLM16,2016-05-11 01:00,11,16565,16590,16535,16580,1066
NLM16,2016-05-11 01:30,11,16580,16600,16580,16585,306
NLM16,2016-05-11 02:00,11,16580,16625,16505,16555,1434
NLM16,2016-05-11 02:30,11,16555,16575,16525,16550,1841
NLM16,2016-05-11 03:00,11,16550,16550,16490,16530,1908
NLM16,2016-05-11 03:30,11,16525,16575,16520,16560,1348
NLM16,2016-05-11 04:00,11,16560,16570,16535,16545,946
NLM16,2016-05-11 04:30,11,16550,16580,16540,16575,748
NLM16,2016-05-11 05:00,11,16575,16575,16550,16555,450
NLM16,2016-05-11 05:30,11,16555,16580,16555,16580,551
NLM16,2016-05-11 06:00,11,16585,16595,16570,16590,1019
NLM16,2016-05-11 06:30,11,16590,16600,16575,16600,639
NLM16,2016-05-11 07:00,11,16595,16635,16590,16635,1226
NLM16,2016-05-11 07:30,11,16640,16640,16615,16630,862
NLM16,2016-05-11 08:00,11,16630,16630,16575,16595,732
NLM16,2016-05-11 08:30,11,16590,16600,16540,16545,2438
NLM16,2016-05-11 09:00,11,16545,16565,16535,16560,2170
NLM16,2016-05-11 09:30,11,16565,16620,16560,16580,2495
NLM16,2016-05-11 10:00,11,16580,16585,16535,16560,2277
NLM16,2016-05-11 10:30,11,16560,16575,16535,16535,1540
NLM16,2016-05-11 11:00,11,16530,16555,16520,16550,803
NLM16,2016-05-11 11:30,11,16545,16560,16510,16525,596
NLM16,2016-05-11 12:00,11,16525,16530,16495,16510,1066
NLM16,2016-05-11 12:30,11,16515,16520,16455,16455,1518
NLM16,2016-05-11 13:00,11,16455,16460,16430,16460,1308
NLM16,2016-05-11 13:30,11,16460,16470,16425,16450,548
NLM16,2016-05-11 14:00,11,16450,16480,16435,16465,936
NLM16,2016-05-11 14:30,11,16465,16480,16425,16430,1270
NLM16,2016-05-11 15:00,11,16435,16445,16420,16430,450
NLM16,2016-05-11 15:30,11,16430,16435,16425,16430,85
NLM16,2016-05-11 17:00,12,16400,16445,16395,16440,60
NLM16,2016-05-11 17:30,12,16435,16435,16425,16425,24
NLM16,2016-05-11 18:00,12,16430,16445,16415,16440,121
NLM16,2016-05-11 18:30,12,16435,16470,16415,16445,401
NLM16,2016-05-11 19:00,12,16445,16465,16360,16385,1927
NLM16,2016-05-11 19:30,12,16385,16490,16385,16455,909
NLM16,2016-05-11 20:00,12,16460,16535,16450,16495,750
NLM16,2016-05-11 20:30,12,16495,16495,16430,16440,514
NLM16,2016-05-11 21:00,12,16440,16515,16435,16510,467
NLM16,2016-05-11 21:30,12,16515,16535,16485,16535,314
NLM16,2016-05-11 22:00,12,16535,16570,16520,16570,570
NLM16,2016-05-11 22:30,12,16565,16585,16530,16545,495
NLM16,2016-05-11 23:00,12,16550,16570,16535,16540,313
NLM16,2016-05-11 23:30,12,16535,16615,16535,16605,875
NLM16,2016-05-12 00:00,12,16600,16660,16600,16625,1092
NLM16,2016-05-12 00:30,12,16630,16640,16585,16640,608
NLM16,2016-05-12 01:00,12,16640,16715,16620,16680,2543
NLM16,2016-05-12 01:30,12,16680,16680,16655,16665,580
NLM16,2016-05-12 02:00,12,16660,16660,16595,16625,2353
NLM16,2016-05-12 02:30,12,16625,16700,16625,16685,2799
NLM16,2016-05-12 03:00,12,16685,16695,16650,16675,1111
NLM16,2016-05-12 03:30,12,16675,16700,16675,16700,1015
NLM16,2016-05-12 04:00,12,16700,16715,16680,16700,945
NLM16,2016-05-12 04:30,12,16700,16780,16690,16765,1786
NLM16,2016-05-12 05:00,12,16770,16775,16725,16755,1082
NLM16,2016-05-12 05:30,12,16755,16775,16745,16770,594
NLM16,2016-05-12 06:00,12,16770,16785,16745,16765,850
NLM16,2016-05-12 06:30,12,16760,16790,16755,16785,1193
NLM16,2016-05-12 07:00,12,16785,16785,16765,16785,1483
NLM16,2016-05-12 07:30,12,16780,16780,16725,16735,1058
NLM16,2016-05-12 08:00,12,16735,16750,16720,16720,688
NLM16,2016-05-12 08:30,12,16715,16735,16645,16645,4749
NLM16,2016-05-12 09:00,12,16645,16680,16605,16610,4617
NLM16,2016-05-12 09:30,12,16610,16610,16550,16565,4434
NLM16,2016-05-12 10:00,12,16560,16570,16510,16545,3099
NLM16,2016-05-12 10:30,12,16545,16575,16520,16530,2215
NLM16,2016-05-12 11:00,12,16525,16575,16515,16570,1785
NLM16,2016-05-12 11:30,12,16570,16615,16540,16615,1308
NLM16,2016-05-12 12:00,12,16615,16620,16580,16605,872
NLM16,2016-05-12 12:30,12,16605,16635,16565,16635,1378
NLM16,2016-05-12 13:00,12,16635,16695,16630,16680,1521
NLM16,2016-05-12 13:30,12,16670,16700,16660,16685,730
NLM16,2016-05-12 14:00,12,16685,16685,16650,16655,460
NLM16,2016-05-12 14:30,12,16655,16655,16615,16630,1108
NLM16,2016-05-12 15:00,12,16630,16645,16630,16635,332
NLM16,2016-05-12 15:30,12,16630,16640,16630,16635,72
NLM16,2016-05-12 17:00,13,16635,16645,16615,16615,64
NLM16,2016-05-12 17:30,13,16625,16630,16620,16630,27
NLM16,2016-05-12 18:00,13,16630,16635,16605,16620,119
NLM16,2016-05-12 18:30,13,16610,16750,16610,16720,981
NLM16,2016-05-12 19:00,13,16720,16815,16645,16665,1883
NLM16,2016-05-12 19:30,13,16655,16655,16520,16535,1965
NLM16,2016-05-12 20:00,13,16535,16540,16440,16465,1516
NLM16,2016-05-12 20:30,13,16470,16515,16445,16480,1572
NLM16,2016-05-12 21:00,13,16480,16485,16430,16465,853
NLM16,2016-05-12 21:30,13,16460,16470,16440,16465,576
NLM16,2016-05-12 22:00,13,16460,16480,16435,16470,508
NLM16,2016-05-12 22:30,13,16470,16510,16455,16460,682
NLM16,2016-05-12 23:00,13,16455,16465,16440,16465,521
NLM16,2016-05-12 23:30,13,16470,16490,16455,16485,189
NLM16,2016-05-13 00:00,13,16485,16505,16455,16460,510
NLM16,2016-05-13 00:30,13,16460,16480,16395,16405,801
NLM16,2016-05-13 01:00,13,16405,16410,16315,16350,2498
NLM16,2016-05-13 01:30,13,16350,16370,16340,16340,440
NLM16,2016-05-13 02:00,13,16335,16385,16310,16340,1638
NLM16,2016-05-13 02:30,13,16340,16430,16315,16410,3265
NLM16,2016-05-13 03:00,13,16405,16420,16375,16395,1238
NLM16,2016-05-13 03:30,13,16400,16400,16380,16380,820
NLM16,2016-05-13 04:00,13,16380,16390,16360,16380,517
NLM16,2016-05-13 04:30,13,16380,16415,16365,16390,802
NLM16,2016-05-13 05:00,13,16390,16410,16385,16405,529
NLM16,2016-05-13 05:30,13,16410,16435,16400,16430,495
NLM16,2016-05-13 06:00,13,16430,16455,16415,16420,1236
NLM16,2016-05-13 06:30,13,16420,16430,16375,16375,1204
NLM16,2016-05-13 07:00,13,16375,16410,16375,16405,1009
NLM16,2016-05-13 07:30,13,16405,16550,16405,16465,7416
NLM16,2016-05-13 08:00,13,16465,16485,16430,16460,2259
NLM16,2016-05-13 08:30,13,16465,16540,16455,16485,4126
NLM16,2016-05-13 09:00,13,16485,16530,16430,16465,3956
NLM16,2016-05-13 09:30,13,16465,16475,16435,16450,2175
NLM16,2016-05-13 10:00,13,16450,16525,16450,16515,2026
NLM16,2016-05-13 10:30,13,16515,16520,16470,16480,1712
NLM16,2016-05-13 11:00,13,16480,16480,16450,16465,959
NLM16,2016-05-13 11:30,13,16465,16470,16400,16410,1401
NLM16,2016-05-13 12:00,13,16410,16455,16395,16405,2581
NLM16,2016-05-13 12:30,13,16405,16415,16365,16380,2169
NLM16,2016-05-13 13:00,13,16380,16395,16345,16355,989
NLM16,2016-05-13 13:30,13,16355,16365,16325,16355,693
NLM16,2016-05-13 14:00,13,16355,16380,16345,16365,669
NLM16,2016-05-13 14:30,13,16370,16395,16355,16375,859
NLM16,2016-05-13 15:00,13,16370,16400,16370,16400,356
NLM16,2016-05-13 15:30,13,16395,16400,16385,16385,78
NLM16,2016-05-15 17:00,16,16370,16370,16280,16340,189
NLM16,2016-05-15 17:30,16,16330,16330,16310,16315,87
NLM16,2016-05-15 18:00,16,16315,16370,16305,16345,187
NLM16,2016-05-15 18:30,16,16345,16435,16345,16420,606
NLM16,2016-05-15 19:00,16,16425,16565,16415,16520,2113
NLM16,2016-05-15 19:30,16,16520,16620,16500,16615,1153
NLM16,2016-05-15 20:00,16,16615,16625,16565,16580,713
NLM16,2016-05-15 20:30,16,16580,16610,16555,16560,716
NLM16,2016-05-15 21:00,16,16560,16590,16545,16580,712
NLM16,2016-05-15 21:30,16,16580,16670,16580,16660,878
NLM16,2016-05-15 22:00,16,16665,16675,16615,16630,1098
NLM16,2016-05-15 22:30,16,16635,16635,16600,16625,688
NLM16,2016-05-15 23:00,16,16625,16630,16595,16625,265
NLM16,2016-05-15 23:30,16,16620,16620,16470,16490,1418
NLM16,2016-05-16 00:00,16,16485,16485,16410,16445,995
NLM16,2016-05-16 00:30,16,16450,16470,16435,16460,587
NLM16,2016-05-16 01:00,16,16455,16530,16455,16530,1122
NLM16,2016-05-16 01:30,16,16530,16540,16480,16480,501
NLM16,2016-05-16 02:00,16,16475,16485,16455,16465,759
NLM16,2016-05-16 02:30,16,16470,16510,16470,16495,1381
NLM16,2016-05-16 03:00,16,16495,16500,16460,16465,514
NLM16,2016-05-16 03:30,16,16460,16520,16455,16520,529
NLM16,2016-05-16 04:00,16,16520,16540,16505,16535,679
NLM16,2016-05-16 04:30,16,16535,16535,16525,16530,237
NLM16,2016-05-16 05:00,16,16530,16530,16500,16500,373
NLM16,2016-05-16 05:30,16,16495,16505,16480,16495,333
NLM16,2016-05-16 06:00,16,16495,16510,16495,16510,123
NLM16,2016-05-16 06:30,16,16510,16530,16510,16515,569
NLM16,2016-05-16 07:00,16,16510,16520,16500,16500,530
NLM16,2016-05-16 07:30,16,16495,16500,16460,16500,710
NLM16,2016-05-16 08:00,16,16500,16505,16480,16505,306
NLM16,2016-05-16 08:30,16,16500,16540,16495,16510,2166
NLM16,2016-05-16 09:00,16,16515,16540,16500,16530,2131
NLM16,2016-05-16 09:30,16,16530,16580,16525,16560,2040
NLM16,2016-05-16 10:00,16,16565,16595,16560,16575,1983
NLM16,2016-05-16 10:30,16,16575,16610,16575,16600,990
NLM16,2016-05-16 11:00,16,16600,16605,16570,16575,667
NLM16,2016-05-16 11:30,16,16570,16605,16570,16605,502
NLM16,2016-05-16 12:00,16,16610,16620,16600,16615,899
NLM16,2016-05-16 12:30,16,16615,16620,16595,16615,661
NLM16,2016-05-16 13:00,16,16615,16670,16615,16655,973
NLM16,2016-05-16 13:30,16,16655,16660,16645,16650,246
NLM16,2016-05-16 14:00,16,16650,16655,16640,16645,294
NLM16,2016-05-16 14:30,16,16640,16640,16610,16635,1369
NLM16,2016-05-16 15:00,16,16635,16635,16605,16605,367
NLM16,2016-05-16 15:30,16,16605,16610,16600,16600,43
NLM16,2016-05-16 17:00,17,16610,16610,16600,16600,14
NLM16,2016-05-16 17:30,17,16610,16615,16610,16615,20
NLM16,2016-05-16 18:00,17,16610,16635,16610,16625,50
NLM16,2016-05-16 18:30,17,16625,16650,16610,16625,340
NLM16,2016-05-16 19:00,17,16620,16645,16550,16600,1191
NLM16,2016-05-16 19:30,17,16600,16605,16510,16545,718
NLM16,2016-05-16 20:00,17,16550,16640,16535,16620,592
NLM16,2016-05-16 20:30,17,16620,16625,16590,16600,333
NLM16,2016-05-16 21:00,17,16595,16620,16580,16610,247
NLM16,2016-05-16 21:30,17,16610,16615,16580,16585,225
NLM16,2016-05-16 22:00,17,16575,16610,16575,16610,86
NLM16,2016-05-16 22:30,17,16610,16620,16565,16580,437
NLM16,2016-05-16 23:00,17,16585,16600,16585,16595,81
NLM16,2016-05-16 23:30,17,16590,16615,16560,16585,220
NLM16,2016-05-17 00:00,17,16580,16605,16580,16605,141
NLM16,2016-05-17 00:30,17,16605,16655,16600,16655,642
NLM16,2016-05-17 01:00,17,16650,16715,16645,16715,1493
NLM16,2016-05-17 01:30,17,16715,16720,16700,16710,392
NLM16,2016-05-17 02:00,17,16710,16775,16690,16765,2106
NLM16,2016-05-17 02:30,17,16765,16780,16740,16745,1887
NLM16,2016-05-17 03:00,17,16750,16760,16725,16740,578
NLM16,2016-05-17 03:30,17,16740,16775,16740,16755,1090
NLM16,2016-05-17 04:00,17,16755,16755,16705,16730,1742
NLM16,2016-05-17 04:30,17,16735,16745,16725,16735,496
NLM16,2016-05-17 05:00,17,16730,16755,16725,16735,485
NLM16,2016-05-17 05:30,17,16730,16735,16700,16710,741
NLM16,2016-05-17 06:00,17,16710,16720,16685,16715,902
NLM16,2016-05-17 06:30,17,16710,16720,16700,16710,747
NLM16,2016-05-17 07:00,17,16715,16715,16705,16710,454
NLM16,2016-05-17 07:30,17,16710,16715,16650,16675,3109
NLM16,2016-05-17 08:00,17,16675,16690,16665,16680,765
NLM16,2016-05-17 08:30,17,16680,16690,16610,16650,4954
NLM16,2016-05-17 09:00,17,16645,16645,16585,16610,4021
NLM16,2016-05-17 09:30,17,16610,16650,16595,16650,3539
NLM16,2016-05-17 10:00,17,16650,16670,16625,16625,2505
NLM16,2016-05-17 10:30,17,16630,16660,16615,16655,1461
NLM16,2016-05-17 11:00,17,16650,16655,16615,16630,986
NLM16,2016-05-17 11:30,17,16625,16635,16600,16610,878
NLM16,2016-05-17 12:00,17,16610,16635,16610,16625,682
NLM16,2016-05-17 12:30,17,16620,16635,16585,16590,1324
NLM16,2016-05-17 13:00,17,16585,16600,16535,16555,1317
NLM16,2016-05-17 13:30,17,16550,16585,16540,16580,732
NLM16,2016-05-17 14:00,17,16575,16595,16530,16545,632
NLM16,2016-05-17 14:30,17,16545,16565,16540,16550,1092
NLM16,2016-05-17 15:00,17,16550,16560,16545,16560,245
NLM16,2016-05-17 15:30,17,16560,16575,16560,16575,21
NLM16,2016-05-17 17:00,18,16565,16565,16555,16560,73
NLM16,2016-05-17 17:30,18,16565,16585,16560,16575,51
NLM16,2016-05-17 18:00,18,16575,16585,16575,16585,33
NLM16,2016-05-17 18:30,18,16585,16615,16555,16595,724
NLM16,2016-05-17 19:00,18,16600,16695,16575,16580,1953
NLM16,2016-05-17 19:30,18,16580,16580,16515,16560,1320
NLM16,2016-05-17 20:00,18,16565,16645,16530,16645,1066
NLM16,2016-05-17 20:30,18,16640,16775,16630,16770,1836
NLM16,2016-05-17 21:00,18,16770,16800,16740,16750,997
NLM16,2016-05-17 21:30,18,16750,16775,16740,16745,657
NLM16,2016-05-17 22:00,18,16745,16755,16720,16725,440
NLM16,2016-05-17 22:30,18,16725,16730,16665,16710,684
NLM16,2016-05-17 23:00,18,16710,16710,16580,16580,1073
NLM16,2016-05-17 23:30,18,16575,16605,16505,16535,1159
NLM16,2016-05-18 00:00,18,16535,16655,16530,16615,1019
NLM16,2016-05-18 00:30,18,16615,16695,16615,16650,1135
NLM16,2016-05-18 01:00,18,16650,16655,16560,16570,1502
NLM16,2016-05-18 01:30,18,16565,16640,16560,16635,1167
NLM16,2016-05-18 02:00,18,16640,16675,16620,16675,2036
NLM16,2016-05-18 02:30,18,16675,16685,16615,16620,1867
NLM16,2016-05-18 03:00,18,16625,16660,16625,16630,645
NLM16,2016-05-18 03:30,18,16630,16665,16625,16660,708
NLM16,2016-05-18 04:00,18,16655,16660,16620,16625,540
NLM16,2016-05-18 04:30,18,16625,16645,16620,16645,530
NLM16,2016-05-18 05:00,18,16650,16665,16635,16640,418
NLM16,2016-05-18 05:30,18,16640,16640,16625,16640,433
NLM16,2016-05-18 06:00,18,16645,16650,16630,16645,814
NLM16,2016-05-18 06:30,18,16645,16645,16610,16610,641
NLM16,2016-05-18 07:00,18,16610,16630,16605,16620,506
NLM16,2016-05-18 07:30,18,16620,16620,16585,16595,792
NLM16,2016-05-18 08:00,18,16595,16630,16585,16630,1198
NLM16,2016-05-18 08:30,18,16630,16670,16610,16665,3233
NLM16,2016-05-18 09:00,18,16665,16730,16660,16715,3927
NLM16,2016-05-18 09:30,18,16710,16730,16665,16670,2216
NLM16,2016-05-18 10:00,18,16675,16725,16675,16720,2002
NLM16,2016-05-18 10:30,18,16720,16750,16700,16720,1798
NLM16,2016-05-18 11:00,18,16725,16735,16710,16715,473
NLM16,2016-05-18 11:30,18,16720,16740,16720,16740,607
NLM16,2016-05-18 12:00,18,16745,16760,16730,16755,1294
NLM16,2016-05-18 12:30,18,16755,16765,16720,16720,997
NLM16,2016-05-18 13:00,18,16725,16735,16635,16645,3891
NLM16,2016-05-18 13:30,18,16640,16720,16620,16700,1819
NLM16,2016-05-18 14:00,18,16700,16745,16675,16680,2057
NLM16,2016-05-18 14:30,18,16695,16745,16685,16740,1503
NLM16,2016-05-18 15:00,18,16735,16735,16715,16720,298
NLM16,2016-05-18 15:30,18,16730,16745,16720,16725,74
NLM16,2016-05-18 17:00,19,16735,16765,16735,16745,59
NLM16,2016-05-18 17:30,19,16745,16755,16740,16745,99
NLM16,2016-05-18 18:00,19,16750,16760,16740,16750,85
NLM16,2016-05-18 18:30,19,16750,16820,16745,16800,1096
NLM16,2016-05-18 19:00,19,16810,16845,16725,16765,1499
NLM16,2016-05-18 19:30,19,16760,16765,16720,16735,580
NLM16,2016-05-18 20:00,19,16740,16740,16685,16715,752
NLM16,2016-05-18 20:30,19,16720,16745,16640,16670,1389
NLM16,2016-05-18 21:00,19,16670,16685,16630,16645,462
NLM16,2016-05-18 21:30,19,16645,16670,16645,16665,600
NLM16,2016-05-18 22:00,19,16665,16675,16660,16670,246
NLM16,2016-05-18 22:30,19,16670,16675,16590,16610,632
NLM16,2016-05-18 23:00,19,16610,16635,16595,16615,415
NLM16,2016-05-18 23:30,19,16615,16645,16590,16625,272
NLM16,2016-05-19 00:00,19,16615,16670,16615,16670,579
NLM16,2016-05-19 00:30,19,16675,16680,16635,16650,473
NLM16,2016-05-19 01:00,19,16650,16655,16605,16635,750
NLM16,2016-05-19 01:30,19,16635,16640,16620,16620,112
NLM16,2016-05-19 02:00,19,16620,16630,16550,16550,1527
NLM16,2016-05-19 02:30,19,16545,16585,16535,16560,1271
NLM16,2016-05-19 03:00,19,16560,16620,16560,16590,904
NLM16,2016-05-19 03:30,19,16590,16620,16540,16555,2048
NLM16,2016-05-19 04:00,19,16550,16575,16545,16560,1545
NLM16,2016-05-19 04:30,19,16555,16565,16545,16560,764
NLM16,2016-05-19 05:00,19,16565,16590,16550,16560,810
NLM16,2016-05-19 05:30,19,16555,16580,16555,16575,387
NLM16,2016-05-19 06:00,19,16570,16600,16570,16585,1319
NLM16,2016-05-19 06:30,19,16585,16620,16580,16595,1204
NLM16,2016-05-19 07:00,19,16595,16610,16590,16590,1076
NLM16,2016-05-19 07:30,19,16595,16610,16575,16590,1154
NLM16,2016-05-19 08:00,19,16595,16595,16560,16560,928
NLM16,2016-05-19 08:30,19,16560,16590,16485,16490,4163
NLM16,2016-05-19 09:00,19,16490,16530,16485,16520,4373
NLM16,2016-05-19 09:30,19,16520,16540,16500,16505,3954
NLM16,2016-05-19 10:00,19,16505,16545,16495,16530,2368
NLM16,2016-05-19 10:30,19,16530,16530,16495,16520,1650
NLM16,2016-05-19 11:00,19,16515,16540,16510,16515,1467
NLM16,2016-05-19 11:30,19,16515,16520,16490,16490,494
NLM16,2016-05-19 12:00,19,16495,16530,16495,16530,683
NLM16,2016-05-19 12:30,19,16530,16555,16525,16535,1358
NLM16,2016-05-19 13:00,19,16535,16580,16535,16570,458
NLM16,2016-05-19 13:30,19,16570,16570,16535,16540,726
NLM16,2016-05-19 14:00,19,16545,16600,16545,16590,840
NLM16,2016-05-19 14:30,19,16590,16610,16570,16580,1273
NLM16,2016-05-19 15:00,19,16580,16600,16580,16595,246
NLM16,2016-05-19 15:30,19,16595,16615,16595,16595,31
NLM16,2016-05-19 17:00,20,16600,16640,16590,16635,97
NLM16,2016-05-19 17:30,20,16640,16640,16600,16605,118
NLM16,2016-05-19 18:00,20,16610,16620,16600,16620,38
NLM16,2016-05-19 18:30,20,16620,16620,16565,16610,219
NLM16,2016-05-19 19:00,20,16605,16670,16545,16660,1479
NLM16,2016-05-19 19:30,20,16655,16685,16640,16655,536
NLM16,2016-05-19 20:00,20,16660,16705,16625,16650,495
NLM16,2016-05-19 20:30,20,16650,16695,16640,16675,435
NLM16,2016-05-19 21:00,20,16680,16695,16665,16680,291
NLM16,2016-05-19 21:30,20,16680,16700,16680,16685,211
NLM16,2016-05-19 22:00,20,16690,16695,16680,16695,302
NLM16,2016-05-19 22:30,20,16690,16700,16675,16695,203
NLM16,2016-05-19 23:00,20,16695,16775,16695,16730,985
NLM16,2016-05-19 23:30,20,16735,16755,16720,16720,343
NLM16,2016-05-20 00:00,20,16720,16735,16690,16725,360
NLM16,2016-05-20 00:30,20,16730,16750,16710,16740,422
NLM16,2016-05-20 01:00,20,16735,16750,16710,16735,830
NLM16,2016-05-20 01:30,20,16735,16735,16690,16690,458
NLM16,2016-05-20 02:00,20,16690,16755,16685,16740,816
NLM16,2016-05-20 02:30,20,16740,16745,16710,16725,822
NLM16,2016-05-20 03:00,20,16730,16750,16720,16740,1128
NLM16,2016-05-20 03:30,20,16740,16755,16735,16745,721
NLM16,2016-05-20 04:00,20,16740,16745,16695,16725,1150
NLM16,2016-05-20 04:30,20,16720,16740,16720,16725,591
NLM16,2016-05-20 05:00,20,16725,16735,16715,16735,404
NLM16,2016-05-20 05:30,20,16730,16735,16720,16720,317
NLM16,2016-05-20 06:00,20,16720,16735,16720,16730,431
NLM16,2016-05-20 06:30,20,16725,16730,16720,16720,725
NLM16,2016-05-20 07:00,20,16720,16740,16715,16740,523
NLM16,2016-05-20 07:30,20,16735,16750,16725,16745,796
NLM16,2016-05-20 08:00,20,16745,16750,16735,16735,1081
NLM16,2016-05-20 08:30,20,16740,16795,16730,16790,3238
NLM16,2016-05-20 09:00,20,16790,16810,16775,16780,3658
NLM16,2016-05-20 09:30,20,16780,16795,16770,16775,1107
NLM16,2016-05-20 10:00,20,16775,16795,16775,16790,1558
NLM16,2016-05-20 10:30,20,16790,16805,16780,16785,1396
NLM16,2016-05-20 11:00,20,16785,16785,16765,16775,1342
NLM16,2016-05-20 11:30,20,16770,16785,16770,16775,700
NLM16,2016-05-20 12:00,20,16775,16785,16760,16765,1475
NLM16,2016-05-20 12:30,20,16765,16765,16710,16720,2183
NLM16,2016-05-20 13:00,20,16715,16740,16710,16740,452
NLM16,2016-05-20 13:30,20,16735,16735,16710,16715,433
NLM16,2016-05-20 14:00,20,16720,16720,16680,16685,638
NLM16,2016-05-20 14:30,20,16685,16730,16685,16730,884
NLM16,2016-05-20 15:00,20,16725,16730,16715,16725,160
NLM16,2016-05-20 15:30,20,16730,16740,16730,16735,28
NLM16,2016-05-22 17:00,23,16730,16730,16715,16725,8
NLM16,2016-05-22 17:30,23,16725,16725,16725,16725,2
NLM16,2016-05-22 18:00,23,16720,16720,16700,16700,77
NLM16,2016-05-22 18:30,23,16700,16710,16650,16675,361
NLM16,2016-05-22 19:00,23,16680,16700,16545,16560,1822
NLM16,2016-05-22 19:30,23,16560,16575,16505,16520,1165
NLM16,2016-05-22 20:00,23,16525,16525,16410,16465,1692
NLM16,2016-05-22 20:30,23,16470,16555,16465,16535,974
NLM16,2016-05-22 21:00,23,16540,16580,16535,16550,598
NLM16,2016-05-22 21:30,23,16555,16570,16545,16565,315
NLM16,2016-05-22 22:00,23,16570,16570,16555,16560,213
NLM16,2016-05-22 22:30,23,16555,16640,16545,16630,629
NLM16,2016-05-22 23:00,23,16640,16685,16630,16650,533
NLM16,2016-05-22 23:30,23,16650,16680,16640,16660,409
NLM16,2016-05-23 00:00,23,16655,16675,16630,16640,319
NLM16,2016-05-23 00:30,23,16640,16660,16620,16645,401
NLM16,2016-05-23 01:00,23,16650,16670,16635,16660,845
NLM16,2016-05-23 01:30,23,16655,16660,16615,16615,455
NLM16,2016-05-23 02:00,23,16615,16625,16535,16570,1462
NLM16,2016-05-23 02:30,23,16575,16600,16565,16595,938
NLM16,2016-05-23 03:00,23,16595,16665,16585,16650,2185
NLM16,2016-05-23 03:30,23,16655,16660,16640,16645,747
NLM16,2016-05-23 04:00,23,16640,16660,16610,16610,1085
NLM16,2016-05-23 04:30,23,16615,16630,16570,16580,1100
NLM16,2016-05-23 05:00,23,16580,16595,16565,16595,922
NLM16,2016-05-23 05:30,23,16595,16595,16575,16590,498
NLM16,2016-05-23 06:00,23,16585,16595,16575,16590,729
NLM16,2016-05-23 06:30,23,16590,16625,16585,16600,903
NLM16,2016-05-23 07:00,23,16605,16620,16585,16605,1318
NLM16,2016-05-23 07:30,23,16600,16615,16595,16595,320
NLM16,2016-05-23 08:00,23,16595,16610,16595,16610,586
NLM16,2016-05-23 08:30,23,16610,16625,16580,16585,3040
NLM16,2016-05-23 09:00,23,16590,16615,16580,16590,2427
NLM16,2016-05-23 09:30,23,16590,16595,16570,16575,1156
NLM16,2016-05-23 10:00,23,16575,16590,16570,16590,1060
NLM16,2016-05-23 10:30,23,16590,16595,16555,16565,2058
NLM16,2016-05-23 11:00,23,16570,16570,16540,16565,927
NLM16,2016-05-23 11:30,23,16570,16570,16550,16570,565
NLM16,2016-05-23 12:00,23,16575,16575,16545,16555,959
NLM16,2016-05-23 12:30,23,16560,16560,16535,16555,1049
NLM16,2016-05-23 13:00,23,16555,16570,16545,16560,456
NLM16,2016-05-23 13:30,23,16560,16565,16535,16545,404
NLM16,2016-05-23 14:00,23,16545,16550,16515,16520,562
NLM16,2016-05-23 14:30,23,16515,16535,16505,16515,743
NLM16,2016-05-23 15:00,23,16520,16525,16510,16510,197
NLM16,2016-05-23 15:30,23,16510,16525,16505,16525,39
NLM16,2016-05-23 17:00,24,16515,16530,16515,16530,38
NLM16,2016-05-23 17:30,24,16535,16540,16530,16535,31
NLM16,2016-05-23 18:00,24,16535,16545,16535,16545,31
NLM16,2016-05-23 18:30,24,16545,16615,16545,16615,488
NLM16,2016-05-23 19:00,24,16600,16610,16495,16560,1123
NLM16,2016-05-23 19:30,24,16560,16580,16520,16530,590
NLM16,2016-05-23 20:00,24,16525,16565,16520,16550,561
NLM16,2016-05-23 20:30,24,16560,16565,16530,16540,322
NLM16,2016-05-23 21:00,24,16535,16545,16525,16540,232
NLM16,2016-05-23 21:30,24,16545,16575,16545,16555,545
NLM16,2016-05-23 22:00,24,16550,16565,16535,16545,255
NLM16,2016-05-23 22:30,24,16545,16560,16530,16550,338
NLM16,2016-05-23 23:00,24,16550,16550,16530,16530,150
NLM16,2016-05-23 23:30,24,16530,16535,16490,16510,253
NLM16,2016-05-24 00:00,24,16505,16535,16505,16515,315
NLM16,2016-05-24 00:30,24,16515,16515,16470,16490,696
NLM16,2016-05-24 01:00,24,16485,16495,16470,16495,692
NLM16,2016-05-24 01:30,24,16500,16520,16500,16510,153
NLM16,2016-05-24 02:00,24,16505,16545,16485,16530,1222
NLM16,2016-05-24 02:30,24,16530,16575,16525,16560,2042
NLM16,2016-05-24 03:00,24,16555,16600,16555,16580,1275
NLM16,2016-05-24 03:30,24,16585,16605,16570,16575,1102
NLM16,2016-05-24 04:00,24,16575,16600,16565,16595,715
NLM16,2016-05-24 04:30,24,16595,16615,16585,16595,615
NLM16,2016-05-24 05:00,24,16600,16600,16580,16600,467
NLM16,2016-05-24 05:30,24,16600,16605,16580,16580,723
NLM16,2016-05-24 06:00,24,16585,16595,16580,16585,575
NLM16,2016-05-24 06:30,24,16590,16600,16585,16590,666
NLM16,2016-05-24 07:00,24,16590,16625,16590,16615,1332
NLM16,2016-05-24 07:30,24,16615,16635,16615,16635,687
NLM16,2016-05-24 08:00,24,16630,16640,16630,16635,944
NLM16,2016-05-24 08:30,24,16635,16680,16630,16680,3894
NLM16,2016-05-24 09:00,24,16680,16720,16675,16715,3465
NLM16,2016-05-24 09:30,24,16715,16745,16715,16730,2802
NLM16,2016-05-24 10:00,24,16730,16745,16725,16735,2091
NLM16,2016-05-24 10:30,24,16740,16755,16725,16750,1617
NLM16,2016-05-24 11:00,24,16755,16770,16750,16760,1395
NLM16,2016-05-24 11:30,24,16760,16770,16750,16765,815
NLM16,2016-05-24 12:00,24,16765,16775,16760,16765,780
NLM16,2016-05-24 12:30,24,16765,16765,16745,16750,902
NLM16,2016-05-24 13:00,24,16750,16760,16745,16745,371
NLM16,2016-05-24 13:30,24,16740,16760,16740,16750,253
NLM16,2016-05-24 14:00,24,16750,16790,16750,16775,534
NLM16,2016-05-24 14:30,24,16775,16800,16760,16770,1493
NLM16,2016-05-24 15:00,24,16765,16780,16730,16740,368
NLM16,2016-05-24 15:30,24,16745,16760,16745,16755,32
NLM16,2016-05-24 17:00,25,16755,16775,16750,16770,63
NLM16,2016-05-24 17:30,25,16765,16785,16765,16785,37
NLM16,2016-05-24 18:00,25,16785,16800,16785,16795,183
NLM16,2016-05-24 18:30,25,16795,16840,16790,16805,1439
NLM16,2016-05-24 19:00,25,16805,16830,16730,16740,1843
NLM16,2016-05-24 19:30,25,16740,16775,16730,16760,880
NLM16,2016-05-24 20:00,25,16765,16790,16760,16770,476
NLM16,2016-05-24 20:30,25,16775,16805,16755,16805,594
NLM16,2016-05-24 21:00,25,16800,16805,16785,16795,516
NLM16,2016-05-24 21:30,25,16795,16805,16785,16790,230
NLM16,2016-05-24 22:00,25,16790,16800,16780,16780,291
NLM16,2016-05-24 22:30,25,16780,16780,16745,16755,740
NLM16,2016-05-24 23:00,25,16755,16780,16750,16775,185
NLM16,2016-05-24 23:30,25,16775,16790,16765,16775,436
NLM16,2016-05-25 00:00,25,16775,16785,16760,16775,451
NLM16,2016-05-25 00:30,25,16775,16780,16745,16765,509
NLM16,2016-05-25 01:00,25,16765,16800,16755,16790,879
NLM16,2016-05-25 01:30,25,16785,16810,16770,16795,835
NLM16,2016-05-25 02:00,25,16790,16795,16765,16775,1033
NLM16,2016-05-25 02:30,25,16775,16795,16760,16790,1055
NLM16,2016-05-25 03:00,25,16795,16895,16785,16875,4959
NLM16,2016-05-25 03:30,25,16880,16900,16865,16895,1152
NLM16,2016-05-25 04:00,25,16890,16920,16885,16910,1050
NLM16,2016-05-25 04:30,25,16910,16925,16905,16915,600
NLM16,2016-05-25 05:00,25,16915,16915,16890,16900,636
NLM16,2016-05-25 05:30,25,16905,16905,16885,16890,655
NLM16,2016-05-25 06:00,25,16885,16890,16875,16890,432
NLM16,2016-05-25 06:30,25,16885,16895,16880,16885,335
NLM16,2016-05-25 07:00,25,16885,16915,16885,16910,637
NLM16,2016-05-25 07:30,25,16910,16930,16910,16930,783
NLM16,2016-05-25 08:00,25,16930,16930,16910,16920,780
NLM16,2016-05-25 08:30,25,16925,16960,16920,16950,2865
NLM16,2016-05-25 09:00,25,16950,16990,16950,16980,2616
NLM16,2016-05-25 09:30,25,16975,16995,16940,16945,2892
NLM16,2016-05-25 10:00,25,16945,16965,16915,16925,2440
NLM16,2016-05-25 10:30,25,16925,16955,16920,16955,1447
NLM16,2016-05-25 11:00,25,16955,16960,16935,16940,670
NLM16,2016-05-25 11:30,25,16940,16955,16935,16950,399
NLM16,2016-05-25 12:00,25,16950,16970,16950,16965,801
NLM16,2016-05-25 12:30,25,16970,16975,16950,16965,1288
NLM16,2016-05-25 13:00,25,16970,16970,16950,16965,329
NLM16,2016-05-25 13:30,25,16960,16980,16920,16920,605
NLM16,2016-05-25 14:00,25,16925,16965,16925,16965,669
NLM16,2016-05-25 14:30,25,16960,16960,16930,16935,1120
NLM16,2016-05-25 15:00,25,16935,16945,16930,16940,204
NLM16,2016-05-25 15:30,25,16945,16945,16930,16935,58
NLM16,2016-05-25 17:00,26,16950,16950,16935,16935,38
NLM16,2016-05-25 17:30,26,16935,16935,16935,16935,4
NLM16,2016-05-25 18:00,26,16935,16950,16930,16950,169
NLM16,2016-05-25 18:30,26,16950,16955,16930,16950,417
NLM16,2016-05-25 19:00,26,16950,16965,16860,16915,2794
NLM16,2016-05-25 19:30,26,16915,16915,16835,16865,1263
NLM16,2016-05-25 20:00,26,16865,16885,16855,16885,526
NLM16,2016-05-25 20:30,26,16885,16895,16855,16860,703
NLM16,2016-05-25 21:00,26,16855,16860,16805,16805,857
NLM16,2016-05-25 21:30,26,16810,16830,16810,16810,296
NLM16,2016-05-25 22:00,26,16805,16855,16805,16840,218
NLM16,2016-05-25 22:30,26,16840,16850,16815,16815,430
NLM16,2016-05-25 23:00,26,16820,16835,16815,16820,153
NLM16,2016-05-25 23:30,26,16825,16850,16820,16845,182
NLM16,2016-05-26 00:00,26,16845,16865,16825,16830,534
NLM16,2016-05-26 00:30,26,16830,16835,16735,16770,1209
NLM16,2016-05-26 01:00,26,16770,16825,16765,16820,713
NLM16,2016-05-26 01:30,26,16820,16835,16785,16830,298
NLM16,2016-05-26 02:00,26,16830,16865,16825,16865,1083
NLM16,2016-05-26 02:30,26,16855,16905,16830,16890,1436
NLM16,2016-05-26 03:00,26,16890,16915,16875,16875,666
NLM16,2016-05-26 03:30,26,16870,16885,16820,16820,861
NLM16,2016-05-26 04:00,26,16820,16870,16820,16870,809
NLM16,2016-05-26 04:30,26,16865,16880,16860,16870,377
NLM16,2016-05-26 05:00,26,16875,16880,16870,16875,324
NLM16,2016-05-26 05:30,26,16875,16895,16875,16890,611
NLM16,2016-05-26 06:00,26,16890,16890,16870,16870,310
NLM16,2016-05-26 06:30,26,16870,16900,16865,16890,560
NLM16,2016-05-26 07:00,26,16895,16895,16875,16885,633
NLM16,2016-05-26 07:30,26,16885,16895,16855,16855,996
NLM16,2016-05-26 08:00,26,16855,16860,16840,16855,1564
NLM16,2016-05-26 08:30,26,16855,16880,16820,16825,3179
NLM16,2016-05-26 09:00,26,16825,16870,16825,16840,3346
NLM16,2016-05-26 09:30,26,16845,16860,16830,16840,1673
NLM16,2016-05-26 10:00,26,16835,16885,16830,16885,2001
NLM16,2016-05-26 10:30,26,16885,16885,16860,16865,1180
NLM16,2016-05-26 11:00,26,16865,16880,16845,16845,1413
NLM16,2016-05-26 11:30,26,16845,16850,16835,16840,924
NLM16,2016-05-26 12:00,26,16845,16850,16825,16840,494
NLM16,2016-05-26 12:30,26,16840,16845,16835,16835,449
NLM16,2016-05-26 13:00,26,16840,16865,16840,16850,332
NLM16,2016-05-26 13:30,26,16855,16880,16845,16870,737
NLM16,2016-05-26 14:00,26,16870,16895,16870,16885,580
NLM16,2016-05-26 14:30,26,16885,16890,16860,16865,664
NLM16,2016-05-26 15:00,26,16865,16885,16860,16885,163
NLM16,2016-05-26 15:30,26,16890,16895,16885,16885,15
NLM16,2016-05-26 17:00,27,16885,16885,16880,16880,6
NLM16,2016-05-26 17:30,27,16875,16880,16875,16880,7
NLM16,2016-05-26 18:00,27,16880,16880,16870,16875,33
NLM16,2016-05-26 18:30,27,16880,16930,16845,16845,781
NLM16,2016-05-26 19:00,27,16855,16880,16800,16865,1201
NLM16,2016-05-26 19:30,27,16865,16880,16860,16870,583
NLM16,2016-05-26 20:00,27,16870,16915,16835,16840,777
NLM16,2016-05-26 20:30,27,16835,16855,16825,16840,333
NLM16,2016-05-26 21:00,27,16845,16855,16840,16845,110
NLM16,2016-05-26 21:30,27,16850,16865,16850,16860,181
NLM16,2016-05-26 22:00,27,16865,16880,16855,16870,298
NLM16,2016-05-26 22:30,27,16870,16870,16845,16850,208
NLM16,2016-05-26 23:00,27,16850,16855,16845,16845,83
NLM16,2016-05-26 23:30,27,16845,16845,16815,16825,211
NLM16,2016-05-27 00:00,27,16830,16855,16815,16825,247
NLM16,2016-05-27 00:30,27,16825,16845,16810,16840,1073
NLM16,2016-05-27 01:00,27,16840,16850,16795,16845,1254
NLM16,2016-05-27 01:30,27,16845,16850,16835,16835,173
NLM16,2016-05-27 02:00,27,16835,16835,16805,16810,370
NLM16,2016-05-27 02:30,27,16805,16835,16800,16815,773
NLM16,2016-05-27 03:00,27,16815,16825,16805,16810,591
NLM16,2016-05-27 03:30,27,16815,16820,16805,16805,228
NLM16,2016-05-27 04:00,27,16800,16820,16800,16820,436
NLM16,2016-05-27 04:30,27,16820,16840,16815,16835,1044
NLM16,2016-05-27 05:00,27,16835,16845,16815,16815,513
NLM16,2016-05-27 05:30,27,16815,16825,16810,16820,200
NLM16,2016-05-27 06:00,27,16825,16830,16815,16815,243
NLM16,2016-05-27 06:30,27,16815,16820,16805,16810,311
NLM16,2016-05-27 07:00,27,16805,16810,16790,16805,924
NLM16,2016-05-27 07:30,27,16800,16805,16765,16775,1027
NLM16,2016-05-27 08:00,27,16770,16790,16765,16790,756
NLM16,2016-05-27 08:30,27,16785,16820,16775,16795,1879
NLM16,2016-05-27 09:00,27,16800,16845,16800,16830,1540
NLM16,2016-05-27 09:30,27,16830,16840,16815,16820,960
NLM16,2016-05-27 10:00,27,16825,16840,16820,16840,1156
NLM16,2016-05-27 10:30,27,16840,16860,16830,16835,1142
NLM16,2016-05-27 11:00,27,16835,16850,16835,16845,394
NLM16,2016-05-27 11:30,27,16845,16845,16830,16835,311
NLM16,2016-05-27 12:00,27,16835,16850,16830,16835,548
NLM16,2016-05-27 12:30,27,16835,16860,16835,16860,1787
NLM16,2016-05-27 13:00,27,16855,16915,16855,16915,755
NLM16,2016-05-27 13:30,27,16910,16920,16905,16905,613
NLM16,2016-05-27 14:00,27,16905,16915,16895,16915,449
NLM16,2016-05-27 14:30,27,16915,16920,16905,16920,815
NLM16,2016-05-27 15:00,27,16915,16925,16905,16910,282
NLM16,2016-05-27 15:30,27,16910,16925,16910,16910,66
NLM16,2016-05-29 17:00,31,16925,16975,16925,16970,225
NLM16,2016-05-29 17:30,31,16965,17010,16960,17005,652
NLM16,2016-05-29 18:00,31,17010,17010,16995,16995,78
NLM16,2016-05-29 18:30,31,16995,17045,16970,16980,984
NLM16,2016-05-29 19:00,31,16980,16990,16905,16915,1244
NLM16,2016-05-29 19:30,31,16915,16945,16915,16925,507
NLM16,2016-05-29 20:00,31,16925,16945,16920,16935,326
NLM16,2016-05-29 20:30,31,16940,16960,16930,16955,445
NLM16,2016-05-29 21:00,31,16950,16990,16950,16985,425
NLM16,2016-05-29 21:30,31,16985,17005,16985,16995,316
NLM16,2016-05-29 22:00,31,17000,17050,17000,17035,690
NLM16,2016-05-29 22:30,31,17025,17035,17005,17030,486
NLM16,2016-05-29 23:00,31,17030,17040,17015,17035,302
NLM16,2016-05-29 23:30,31,17040,17040,17015,17020,284
NLM16,2016-05-30 00:00,31,17020,17030,17010,17015,276
NLM16,2016-05-30 00:30,31,17015,17075,17015,17070,975
NLM16,2016-05-30 01:00,31,17070,17080,17055,17075,601
NLM16,2016-05-30 01:30,31,17080,17090,17050,17050,471
NLM16,2016-05-30 02:00,31,17045,17085,17030,17085,741
NLM16,2016-05-30 02:30,31,17085,17105,17075,17090,990
NLM16,2016-05-30 03:00,31,17090,17090,17065,17065,476
NLM16,2016-05-30 03:30,31,17065,17070,17040,17050,616
NLM16,2016-05-30 04:00,31,17055,17070,17050,17055,331
NLM16,2016-05-30 04:30,31,17055,17065,17050,17060,317
NLM16,2016-05-30 05:00,31,17060,17065,17045,17050,584
NLM16,2016-05-30 05:30,31,17050,17060,17050,17060,447
NLM16,2016-05-30 06:00,31,17055,17060,17055,17060,69
NLM16,2016-05-30 06:30,31,17060,17075,17055,17070,534
NLM16,2016-05-30 07:00,31,17075,17075,17065,17070,138
NLM16,2016-05-30 07:30,31,17070,17070,17060,17065,162
NLM16,2016-05-30 08:00,31,17070,17075,17060,17065,178
NLM16,2016-05-30 08:30,31,17065,17070,17055,17070,172
NLM16,2016-05-30 09:00,31,17070,17070,17060,17070,78
NLM16,2016-05-30 09:30,31,17070,17075,17055,17055,390
NLM16,2016-05-30 10:00,31,17050,17060,17050,17055,462
NLM16,2016-05-30 10:30,31,17055,17065,17045,17065,512
NLM16,2016-05-30 11:00,31,17065,17070,17060,17070,108
NLM16,2016-05-30 11:30,31,17065,17070,17055,17060,72
NLM16,2016-05-30 17:00,31,17055,17055,17035,17035,30
NLM16,2016-05-30 17:30,31,17040,17040,17015,17015,52
NLM16,2016-05-30 18:00,31,17015,17035,17010,17025,57
NLM16,2016-05-30 18:30,31,17030,17045,16995,17015,473
NLM16,2016-05-30 19:00,31,17015,17075,16990,17045,1449
NLM16,2016-05-30 19:30,31,17050,17070,17045,17055,287
NLM16,2016-05-30 20:00,31,17055,17075,17055,17070,284
NLM16,2016-05-30 20:30,31,17075,17150,17075,17140,691
NLM16,2016-05-30 21:00,31,17145,17165,17140,17150,471
NLM16,2016-05-30 21:30,31,17155,17170,17145,17165,386
NLM16,2016-05-30 22:00,31,17165,17185,17165,17180,167
NLM16,2016-05-30 22:30,31,17180,17225,17170,17210,951
NLM16,2016-05-30 23:00,31,17215,17225,17170,17175,427
NLM16,2016-05-30 23:30,31,17175,17195,17170,17195,221
NLM16,2016-05-31 00:00,31,17195,17260,17190,17245,782
NLM16,2016-05-31 00:30,31,17240,17245,17225,17230,734
NLM16,2016-05-31 01:00,31,17230,17240,17205,17210,855
NLM16,2016-05-31 01:30,31,17210,17210,17175,17175,574
NLM16,2016-05-31 02:00,31,17175,17205,17145,17200,1312
NLM16,2016-05-31 02:30,31,17195,17220,17165,17175,1659
NLM16,2016-05-31 03:00,31,17170,17190,17130,17190,2568
NLM16,2016-05-31 03:30,31,17185,17185,17160,17170,511
NLM16,2016-05-31 04:00,31,17170,17205,17160,17195,632
NLM16,2016-05-31 04:30,31,17195,17200,17190,17200,442
NLM16,2016-05-31 05:00,31,17195,17215,17195,17205,621
NLM16,2016-05-31 05:30,31,17200,17215,17190,17205,864
NLM16,2016-05-31 06:00,31,17205,17215,17190,17205,1373
NLM16,2016-05-31 06:30,31,17205,17230,17205,17220,884
NLM16,2016-05-31 07:00,31,17225,17225,17215,17220,561
NLM16,2016-05-31 07:30,31,17215,17225,17215,17225,840
NLM16,2016-05-31 08:00,31,17225,17240,17225,17230,929
NLM16,2016-05-31 08:30,31,17235,17245,17220,17225,1818
NLM16,2016-05-31 09:00,31,17225,17230,17210,17210,1375
NLM16,2016-05-31 09:30,31,17210,17215,17140,17145,4265
NLM16,2016-05-31 10:00,31,17145,17155,17115,17150,2950
NLM16,2016-05-31 10:30,31,17145,17150,17075,17090,3464
NLM16,2016-05-31 11:00,31,17090,17090,17040,17060,2852
NLM16,2016-05-31 11:30,31,17060,17085,17055,17070,2101
NLM16,2016-05-31 12:00,31,17070,17090,17060,17085,887
NLM16,2016-05-31 12:30,31,17085,17090,17075,17080,1095
NLM16,2016-05-31 13:00,31,17080,17080,17010,17025,1033
NLM16,2016-05-31 13:30,31,17030,17030,17010,17020,416
NLM16,2016-05-31 14:00,31,17015,17065,17005,17065,520
NLM16,2016-05-31 14:30,31,17065,17110,17060,17070,1839
NLM16,2016-05-31 15:00,31,17065,17090,17050,17090,394
NLM16,2016-05-31 15:30,31,17090,17095,17080,17085,113
NLM16,2016-05-31 17:00,1,17085,17090,17075,17090,36
NLM16,2016-05-31 17:30,1,17085,17090,17085,17090,33
NLM16,2016-05-31 18:00,1,17090,17090,17080,17090,110
NLM16,2016-05-31 18:30,1,17090,17090,17055,17090,447
NLM16,2016-05-31 19:00,1,17090,17105,17065,17085,1726
NLM16,2016-05-31 19:30,1,17085,17125,17075,17080,530
NLM16,2016-05-31 20:00,1,17075,17105,17065,17100,546
NLM16,2016-05-31 20:30,1,17110,17135,17110,17125,691
NLM16,2016-05-31 21:00,1,17125,17150,17120,17140,540
NLM16,2016-05-31 21:30,1,17135,17140,17120,17120,275
NLM16,2016-05-31 22:00,1,17125,17130,17110,17115,176
NLM16,2016-05-31 22:30,1,17110,17120,17080,17115,628
NLM16,2016-05-31 23:00,1,17115,17145,17115,17130,345
NLM16,2016-05-31 23:30,1,17130,17130,17085,17085,361
NLM16,2016-06-01 00:00,1,17090,17095,16930,16945,2896
NLM16,2016-06-01 00:30,1,16945,16960,16895,16940,1509
NLM16,2016-06-01 01:00,1,16935,16985,16935,16980,1113
NLM16,2016-06-01 01:30,1,16985,16990,16955,16970,409
NLM16,2016-06-01 02:00,1,16975,16985,16910,16930,1688
NLM16,2016-06-01 02:30,1,16925,17030,16920,17000,3127
NLM16,2016-06-01 03:00,1,16995,17045,16995,17005,2818
NLM16,2016-06-01 03:30,1,17005,17020,16955,16960,1589
NLM16,2016-06-01 04:00,1,16955,16980,16870,16885,4792
NLM16,2016-06-01 04:30,1,16885,16895,16860,16880,2284
NLM16,2016-06-01 05:00,1,16880,16880,16820,16840,2551
NLM16,2016-06-01 05:30,1,16840,16885,16840,16860,1255
NLM16,2016-06-01 06:00,1,16870,16870,16825,16845,1469
NLM16,2016-06-01 06:30,1,16850,16860,16830,16840,1673
NLM16,2016-06-01 07:00,1,16840,16855,16825,16845,1741
NLM16,2016-06-01 07:30,1,16850,16850,16780,16785,2617
NLM16,2016-06-01 08:00,1,16785,16790,16755,16775,2419
NLM16,2016-06-01 08:30,1,16775,16780,16740,16760,2349
NLM16,2016-06-01 09:00,1,16760,16840,16760,16780,3855
NLM16,2016-06-01 09:30,1,16780,16825,16780,16805,3542
NLM16,2016-06-01 10:00,1,16805,16845,16805,16805,2781
NLM16,2016-06-01 10:30,1,16800,16805,16780,16800,2734
NLM16,2016-06-01 11:00,1,16800,16830,16795,16810,1537
NLM16,2016-06-01 11:30,1,16810,16830,16795,16830,1068
NLM16,2016-06-01 12:00,1,16830,16835,16795,16800,1193
NLM16,2016-06-01 12:30,1,16800,16805,16780,16780,985
NLM16,2016-06-01 13:00,1,16785,16825,16780,16815,520
NLM16,2016-06-01 13:30,1,16810,16830,16790,16825,330
NLM16,2016-06-01 14:00,1,16830,16835,16815,16820,509
NLM16,2016-06-01 14:30,1,16820,16825,16795,16815,910
NLM16,2016-06-01 15:00,1,16810,16855,16805,16845,637
NLM16,2016-06-01 15:30,1,16845,16850,16835,16850,55
NLM16,2016-06-01 17:00,2,16835,16840,16825,16840,27
NLM16,2016-06-01 17:30,2,16845,16845,16835,16840,26
NLM16,2016-06-01 18:00,2,16840,16845,16820,16820,181
NLM16,2016-06-01 18:30,2,16820,16865,16820,16825,510
NLM16,2016-06-01 19:00,2,16820,16830,16710,16725,1914
NLM16,2016-06-01 19:30,2,16725,16760,16635,16660,1835
NLM16,2016-06-01 20:00,2,16665,16695,16645,16695,807
NLM16,2016-06-01 20:30,2,16695,16705,16645,16690,1880
NLM16,2016-06-01 21:00,2,16680,16685,16545,16560,2452
NLM16,2016-06-01 21:30,2,16565,16590,16545,16575,690
NLM16,2016-06-01 22:00,2,16575,16610,16575,16610,475
NLM16,2016-06-01 22:30,2,16605,16610,16565,16580,725
NLM16,2016-06-01 23:00,2,16575,16580,16520,16565,965
NLM16,2016-06-01 23:30,2,16565,16645,16555,16645,758
NLM16,2016-06-02 00:00,2,16640,16660,16570,16575,990
NLM16,2016-06-02 00:30,2,16570,16605,16525,16555,1307
NLM16,2016-06-02 01:00,2,16550,16630,16545,16620,2245
NLM16,2016-06-02 01:30,2,16615,16625,16600,16620,631
NLM16,2016-06-02 02:00,2,16625,16650,16580,16595,2845
NLM16,2016-06-02 02:30,2,16590,16620,16555,16560,2583
NLM16,2016-06-02 03:00,2,16555,16575,16530,16565,1807
NLM16,2016-06-02 03:30,2,16565,16585,16525,16555,1543
NLM16,2016-06-02 04:00,2,16555,16595,16550,16590,1299
NLM16,2016-06-02 04:30,2,16595,16605,16575,16580,941
NLM16,2016-06-02 05:00,2,16585,16585,16570,16585,392
NLM16,2016-06-02 05:30,2,16585,16585,16575,16580,272
NLM16,2016-06-02 06:00,2,16580,16590,16580,16590,884
NLM16,2016-06-02 06:30,2,16590,16605,16585,16595,267
NLM16,2016-06-02 07:00,2,16590,16590,16550,16565,841
NLM16,2016-06-02 07:30,2,16565,16585,16520,16535,1843
NLM16,2016-06-02 08:00,2,16530,16545,16495,16505,1542
NLM16,2016-06-02 08:30,2,16510,16510,16435,16465,4596
NLM16,2016-06-02 09:00,2,16460,16510,16460,16490,2772
NLM16,2016-06-02 09:30,2,16490,16535,16480,16490,2792
NLM16,2016-06-02 10:00,2,16490,16545,16490,16535,2968
NLM16,2016-06-02 10:30,2,16535,16550,16520,16545,1715
NLM16,2016-06-02 11:00,2,16545,16550,16495,16500,1447
NLM16,2016-06-02 11:30,2,16500,16535,16490,16525,795
NLM16,2016-06-02 12:00,2,16530,16550,16520,16525,878
NLM16,2016-06-02 12:30,2,16530,16585,16530,16580,1385
NLM16,2016-06-02 13:00,2,16585,16600,16580,16590,642
NLM16,2016-06-02 13:30,2,16585,16585,16565,16575,483
NLM16,2016-06-02 14:00,2,16575,16585,16560,16575,467
NLM16,2016-06-02 14:30,2,16580,16610,16555,16605,1460
NLM16,2016-06-02 15:00,2,16610,16615,16600,16610,656
NLM16,2016-06-02 15:30,2,16610,16630,16610,16625,43
NLM16,2016-06-02 17:00,3,16620,16625,16600,16625,47
NLM16,2016-06-02 17:30,3,16630,16635,16620,16625,38
NLM16,2016-06-02 18:00,3,16625,16625,16610,16610,108
NLM16,2016-06-02 18:30,3,16610,16645,16585,16605,664
NLM16,2016-06-02 19:00,3,16615,16705,16580,16675,2196
NLM16,2016-06-02 19:30,3,16675,16710,16610,16645,951
NLM16,2016-06-02 20:00,3,16640,16675,16590,16665,683
NLM16,2016-06-02 20:30,3,16665,16665,16565,16585,628
NLM16,2016-06-02 21:00,3,16585,16605,16550,16580,443
NLM16,2016-06-02 21:30,3,16585,16605,16585,16605,222
NLM16,2016-06-02 22:00,3,16605,16625,16600,16625,169
NLM16,2016-06-02 22:30,3,16620,16640,16590,16615,479
NLM16,2016-06-02 23:00,3,16615,16635,16580,16585,352
NLM16,2016-06-02 23:30,3,16590,16605,16560,16580,422
NLM16,2016-06-03 00:00,3,16580,16620,16575,16600,465
NLM16,2016-06-03 00:30,3,16600,16640,16600,16635,396
NLM16,2016-06-03 01:00,3,16635,16675,16625,16650,1174
NLM16,2016-06-03 01:30,3,16650,16650,16625,16630,187
NLM16,2016-06-03 02:00,3,16630,16650,16605,16640,770
NLM16,2016-06-03 02:30,3,16630,16660,16630,16635,759
NLM16,2016-06-03 03:00,3,16635,16660,16625,16655,830
NLM16,2016-06-03 03:30,3,16660,16670,16650,16655,291
NLM16,2016-06-03 04:00,3,16655,16700,16650,16690,1025
NLM16,2016-06-03 04:30,3,16685,16690,16675,16685,468
NLM16,2016-06-03 05:00,3,16680,16685,16675,16675,390
NLM16,2016-06-03 05:30,3,16675,16675,16660,16665,291
NLM16,2016-06-03 06:00,3,16670,16675,16660,16675,345
NLM16,2016-06-03 06:30,3,16675,16675,16670,16675,176
NLM16,2016-06-03 07:00,3,16675,16680,16645,16680,665
NLM16,2016-06-03 07:30,3,16660,16660,16425,16450,13800
NLM16,2016-06-03 08:00,3,16450,16470,16370,16425,4514
NLM16,2016-06-03 08:30,3,16425,16430,16320,16340,5582
NLM16,2016-06-03 09:00,3,16335,16340,16265,16275,6927
NLM16,2016-06-03 09:30,3,16275,16345,16260,16325,3574
NLM16,2016-06-03 10:00,3,16325,16335,16280,16310,2747
NLM16,2016-06-03 10:30,3,16310,16385,16305,16380,4008
NLM16,2016-06-03 11:00,3,16375,16385,16340,16345,1557
NLM16,2016-06-03 11:30,3,16340,16355,16300,16300,1008
NLM16,2016-06-03 12:00,3,16300,16325,16290,16290,1058
NLM16,2016-06-03 12:30,3,16285,16305,16275,16285,1926
NLM16,2016-06-03 13:00,3,16280,16320,16275,16320,577
NLM16,2016-06-03 13:30,3,16315,16360,16315,16340,676
NLM16,2016-06-03 14:00,3,16335,16345,16315,16335,727
NLM16,2016-06-03 14:30,3,16335,16350,16320,16345,1653
NLM16,2016-06-03 15:00,3,16340,16345,16325,16325,322
NLM16,2016-06-03 15:30,3,16330,16335,16330,16335,24
NLM16,2016-06-05 17:00,6,16330,16370,16310,16365,62
NLM16,2016-06-05 17:30,6,16365,16380,16365,16370,53
NLM16,2016-06-05 18:00,6,16370,16375,16330,16335,257
NLM16,2016-06-05 18:30,6,16335,16385,16315,16335,853
NLM16,2016-06-05 19:00,6,16335,16420,16300,16400,1846
NLM16,2016-06-05 19:30,6,16400,16410,16370,16410,654
NLM16,2016-06-05 20:00,6,16405,16470,16390,16440,716
NLM16,2016-06-05 20:30,6,16440,16450,16405,16445,624
NLM16,2016-06-05 21:00,6,16435,16450,16420,16445,510
NLM16,2016-06-05 21:30,6,16440,16465,16440,16465,236
NLM16,2016-06-05 22:00,6,16470,16485,16470,16470,336
NLM16,2016-06-05 22:30,6,16470,16535,16470,16535,828
NLM16,2016-06-05 23:00,6,16530,16535,16495,16495,417
NLM16,2016-06-05 23:30,6,16490,16535,16470,16535,611
NLM16,2016-06-06 00:00,6,16530,16530,16500,16520,304
NLM16,2016-06-06 00:30,6,16520,16570,16515,16570,661
NLM16,2016-06-06 01:00,6,16570,16585,16555,16570,1052
NLM16,2016-06-06 01:30,6,16565,16570,16525,16540,1438
NLM16,2016-06-06 02:00,6,16545,16605,16535,16595,1922
NLM16,2016-06-06 02:30,6,16595,16625,16585,16585,2042
NLM16,2016-06-06 03:00,6,16590,16590,16535,16540,1382
NLM16,2016-06-06 03:30,6,16540,16550,16525,16550,866
NLM16,2016-06-06 04:00,6,16555,16570,16520,16535,1230
NLM16,2016-06-06 04:30,6,16530,16545,16530,16530,1069
NLM16,2016-06-06 05:00,6,16530,16535,16510,16515,691
NLM16,2016-06-06 05:30,6,16515,16530,16515,16520,581
NLM16,2016-06-06 06:00,6,16520,16540,16520,16525,593
NLM16,2016-06-06 06:30,6,16525,16530,16515,16530,446
NLM16,2016-06-06 07:00,6,16530,16555,16520,16555,734
NLM16,2016-06-06 07:30,6,16555,16565,16540,16560,944
NLM16,2016-06-06 08:00,6,16560,16560,16540,16540,926
NLM16,2016-06-06 08:30,6,16545,16605,16535,16585,3327
NLM16,2016-06-06 09:00,6,16585,16620,16585,16610,3072
NLM16,2016-06-06 09:30,6,16610,16640,16605,16605,1716
NLM16,2016-06-06 10:00,6,16605,16620,16595,16600,1556
NLM16,2016-06-06 10:30,6,16600,16615,16595,16605,1441
NLM16,2016-06-06 11:00,6,16605,16610,16575,16580,1313
NLM16,2016-06-06 11:30,6,16580,16600,16475,16505,4435
NLM16,2016-06-06 12:00,6,16505,16570,16485,16570,2537
NLM16,2016-06-06 12:30,6,16570,16640,16555,16630,2820
NLM16,2016-06-06 13:00,6,16630,16675,16625,16670,1367
NLM16,2016-06-06 13:30,6,16675,16675,16645,16660,793
NLM16,2016-06-06 14:00,6,16660,16670,16655,16665,450
NLM16,2016-06-06 14:30,6,16665,16685,16645,16655,2516
NLM16,2016-06-06 15:00,6,16655,16670,16650,16650,266
NLM16,2016-06-06 15:30,6,16650,16655,16645,16650,32
NLM16,2016-06-06 17:00,7,16670,16670,16655,16655,10
NLM16,2016-06-06 17:30,7,16660,16670,16660,16660,30
NLM16,2016-06-06 18:00,7,16655,16675,16645,16660,232
NLM16,2016-06-06 18:30,7,16660,16695,16615,16630,832
NLM16,2016-06-06 19:00,7,16630,16670,16560,16565,1593
NLM16,2016-06-06 19:30,7,16565,16600,16530,16585,882
NLM16,2016-06-06 20:00,7,16590,16615,16565,16600,766
NLM16,2016-06-06 20:30,7,16600,16640,16590,16610,663
NLM16,2016-06-06 21:00,7,16620,16640,16600,16640,536
NLM16,2016-06-06 21:30,7,16635,16640,16625,16630,229
NLM16,2016-06-06 22:00,7,16630,16680,16630,16670,364
NLM16,2016-06-06 22:30,7,16670,16690,16655,16685,454
NLM16,2016-06-06 23:00,7,16680,16685,16655,16680,428
NLM16,2016-06-06 23:30,7,16680,16700,16670,16675,429
NLM16,2016-06-07 00:00,7,16670,16685,16655,16670,370
NLM16,2016-06-07 00:30,7,16665,16675,16645,16665,818
NLM16,2016-06-07 01:00,7,16665,16715,16660,16710,1781
NLM16,2016-06-07 01:30,7,16710,16710,16695,16695,401
NLM16,2016-06-07 02:00,7,16700,16760,16685,16750,1958
NLM16,2016-06-07 02:30,7,16755,16785,16750,16765,2525
NLM16,2016-06-07 03:00,7,16770,16780,16750,16775,1030
NLM16,2016-06-07 03:30,7,16775,16820,16770,16800,2047
NLM16,2016-06-07 04:00,7,16800,16835,16795,16830,1311
NLM16,2016-06-07 04:30,7,16830,16845,16815,16815,759
NLM16,2016-06-07 05:00,7,16810,16815,16795,16800,447
NLM16,2016-06-07 05:30,7,16800,16805,16790,16800,294
NLM16,2016-06-07 06:00,7,16795,16820,16795,16815,158
NLM16,2016-06-07 06:30,7,16815,16820,16795,16800,343
NLM16,2016-06-07 07:00,7,16795,16795,16780,16790,390
NLM16,2016-06-07 07:30,7,16785,16785,16745,16750,1111
NLM16,2016-06-07 08:00,7,16750,16750,16710,16715,1247
NLM16,2016-06-07 08:30,7,16715,16755,16715,16730,2079
NLM16,2016-06-07 09:00,7,16735,16760,16720,16760,2081
NLM16,2016-06-07 09:30,7,16760,16770,16725,16730,1505
NLM16,2016-06-07 10:00,7,16735,16755,16725,16750,1111
NLM16,2016-06-07 10:30,7,16750,16765,16740,16750,1480
NLM16,2016-06-07 11:00,7,16750,16755,16735,16750,777
NLM16,2016-06-07 11:30,7,16750,16775,16750,16765,996
NLM16,2016-06-07 12:00,7,16770,16775,16755,16765,795
NLM16,2016-06-07 12:30,7,16760,16760,16725,16725,849
NLM16,2016-06-07 13:00,7,16725,16755,16725,16750,230
NLM16,2016-06-07 13:30,7,16750,16750,16730,16730,309
NLM16,2016-06-07 14:00,7,16730,16745,16725,16735,273
NLM16,2016-06-07 14:30,7,16735,16740,16700,16725,928
NLM16,2016-06-07 15:00,7,16720,16725,16700,16720,333
NLM16,2016-06-07 15:30,7,16715,16735,16715,16735,55
NLM16,2016-06-07 17:00,8,16730,16730,16695,16695,58
NLM16,2016-06-07 17:30,8,16695,16695,16685,16690,44
NLM16,2016-06-07 18:00,8,16690,16720,16690,16705,99
NLM16,2016-06-07 18:30,8,16705,16740,16700,16710,421
NLM16,2016-06-07 19:00,8,16715,16715,16645,16665,2418
NLM16,2016-06-07 19:30,8,16670,16735,16665,16735,1032
NLM16,2016-06-07 20:00,8,16730,16735,16670,16690,739
NLM16,2016-06-07 20:30,8,16685,16690,16580,16585,1850
NLM16,2016-06-07 21:00,8,16580,16630,16580,16615,430
NLM16,2016-06-07 21:30,8,16620,16640,16620,16635,187
NLM16,2016-06-07 22:00,8,16635,16695,16635,16680,340
NLM16,2016-06-07 22:30,8,16685,16790,16685,16760,1357
NLM16,2016-06-07 23:00,8,16765,16775,16760,16765,329
NLM16,2016-06-07 23:30,8,16765,16765,16725,16755,324
NLM16,2016-06-08 00:00,8,16750,16775,16740,16760,486
NLM16,2016-06-08 00:30,8,16755,16815,16755,16815,1005
NLM16,2016-06-08 01:00,8,16810,16855,16810,16840,1156
NLM16,2016-06-08 01:30,8,16835,16835,16810,16820,210
NLM16,2016-06-08 02:00,8,16815,16825,16795,16815,1206
NLM16,2016-06-08 02:30,8,16815,16855,16795,16810,1412
NLM16,2016-06-08 03:00,8,16810,16810,16775,16780,785
NLM16,2016-06-08 03:30,8,16780,16785,16765,16780,404
NLM16,2016-06-08 04:00,8,16780,16800,16780,16785,710
NLM16,2016-06-08 04:30,8,16790,16795,16775,16780,349
NLM16,2016-06-08 05:00,8,16785,16800,16785,16795,594
NLM16,2016-06-08 05:30,8,16800,16800,16790,16790,285
NLM16,2016-06-08 06:00,8,16790,16810,16785,16810,549
NLM16,2016-06-08 06:30,8,16810,16815,16790,16795,720
NLM16,2016-06-08 07:00,8,16800,16800,16775,16780,333
NLM16,2016-06-08 07:30,8,16775,16790,16770,16785,450
NLM16,2016-06-08 08:00,8,16790,16790,16755,16760,462
NLM16,2016-06-08 08:30,8,16760,16790,16755,16775,1208
NLM16,2016-06-08 09:00,8,16780,16780,16725,16760,2342
NLM16,2016-06-08 09:30,8,16755,16770,16735,16740,1462
NLM16,2016-06-08 10:00,8,16735,16750,16725,16745,1088
NLM16,2016-06-08 10:30,8,16745,16755,16730,16740,1207
NLM16,2016-06-08 11:00,8,16745,16765,16745,16765,494
NLM16,2016-06-08 11:30,8,16765,16765,16750,16765,471
NLM16,2016-06-08 12:00,8,16765,16780,16765,16770,541
NLM16,2016-06-08 12:30,8,16770,16790,16740,16740,1403
NLM16,2016-06-08 13:00,8,16740,16765,16740,16765,390
NLM16,2016-06-08 13:30,8,16765,16805,16750,16800,788
NLM16,2016-06-08 14:00,8,16795,16795,16775,16790,324
NLM16,2016-06-08 14:30,8,16790,16800,16775,16780,543
NLM16,2016-06-08 15:00,8,16780,16820,16765,16805,263
NLM16,2016-06-08 15:30,8,16805,16820,16790,16790,62
NLM16,2016-06-08 17:00,9,16785,16785,16780,16780,2
NLM16,2016-06-08 17:30,9,16795,16795,16790,16790,3
NLM16,2016-06-08 18:00,9,16795,16800,16785,16785,6
NLM16,2016-06-08 18:30,9,16790,16795,16720,16730,160
NLM16,2016-06-08 19:00,9,16735,16780,16735,16775,294
NLM16,2016-06-08 19:30,9,16775,16780,16695,16710,165
NLM16,2016-06-08 20:00,9,16710,16720,16680,16685,221
NLM16,2016-06-08 20:30,9,16690,16725,16670,16675,100
NLM16,2016-06-08 21:00,9,16670,16680,16640,16670,312
NLM16,2016-06-08 21:30,9,16685,16695,16670,16670,33
NLM16,2016-06-08 22:00,9,16665,16665,16650,16655,110
NLM16,2016-06-08 22:30,9,16655,16675,16620,16620,67
NLM16,2016-06-08 23:00,9,16620,16635,16590,16630,106
NLM16,2016-06-08 23:30,9,16615,16645,16600,16635,87
NLM16,2016-06-09 00:00,9,16635,16705,16635,16705,328
NLM16,2016-06-09 00:30,9,16710,16725,16660,16660,110
NLM16,2016-06-09 01:00,9,16665,16685,16635,16650,153
NLM16,2016-06-09 01:30,9,16640,16655,16640,16650,44
NLM16,2016-06-09 02:00,9,16650,16650,16590,16590,484
NLM16,2016-06-09 02:30,9,16580,16580,16525,16535,336
NLM16,2016-06-09 03:00,9,16535,16555,16520,16530,74
NLM16,2016-06-09 03:30,9,16535,16570,16535,16570,118
NLM16,2016-06-09 04:00,9,16585,16585,16550,16550,62
NLM16,2016-06-09 04:30,9,16555,16565,16540,16540,12
NLM16,2016-06-09 05:00,9,16545,16550,16545,16545,139
NLM16,2016-06-09 05:30,9,16545,16550,16540,16550,60
NLM16,2016-06-09 06:00,9,16555,16565,16555,16560,15
NLM16,2016-06-09 06:30,9,16560,16565,16540,16550,18
NLM16,2016-06-09 07:00,9,16540,16545,16525,16525,24
NLM16,2016-06-09 07:30,9,16530,16560,16530,16560,73
NLM16,2016-06-09 08:00,9,16555,16565,16535,16550,96
NLM16,2016-06-09 08:30,9,16550,16580,16525,16565,124
NLM16,2016-06-09 09:00,9,16560,16565,16535,16540,52
NLM16,2016-06-09 09:30,9,16535,16555,16515,16550,246
NLM16,2016-06-09 10:00,9,16540,16560,16520,16520,230
NLM16,2016-06-09 10:30,9,16525,16525,16505,16510,308
NLM16,2016-06-09 11:00,9,16515,16530,16510,16530,210
NLM16,2016-06-09 11:30,9,16530,16540,16530,16540,35
NLM16,2016-06-09 12:00,9,16550,16590,16540,16590,99
NLM16,2016-06-09 12:30,9,16595,16595,16555,16580,100
NLM16,2016-06-09 13:00,9,16580,16595,16575,16590,16
NLM16,2016-06-09 13:30,9,16595,16605,16585,16605,30
NLM16,2016-06-09 14:00,9,16610,16610,16600,16600,8
NLM16,2016-06-09 14:30,9,16625,16660,16620,16630,66
NLM16,2016-06-09 15:00,9,16630,16645,16625,16625,24
NLM16,2016-06-09 15:30,9,16630,16635,16625,16635,7