NLM15,2014-12-17 08:00,17,16785,16785,16785,16785,1
NLM15,2014-12-17 09:30,17,16790,16790,16790,16790,1
NLM15,2014-12-19 00:00,19,17570,17570,17570,17570,1
NLM15,2014-12-19 02:30,19,17580,17580,17580,17580,1
NLM15,2014-12-22 20:30,23,17720,17740,17705,17705,35
NLM15,2014-12-22 21:00,23,17710,17720,17675,17675,446
NLM15,2014-12-22 21:30,23,17675,17700,17675,17685,48
NLM15,2014-12-22 22:00,23,17670,17670,17665,17665,4
NLM15,2014-12-23 09:00,23,17785,17785,17785,17785,1
NLM15,2014-12-26 09:30,26,17825,17825,17825,17825,1
NLM15,2014-12-30 03:30,30,17180,17180,17180,17180,1
NLM15,2015-01-08 19:30,9,17135,17135,17135,17135,1
NLM15,2015-01-15 23:30,16,16635,16635,16635,16635,1
NLM15,2015-01-21 00:00,21,17135,17135,17135,17135,1
NLM15,2015-01-21 06:00,21,17075,17075,17075,17075,2
NLM15,2015-01-22 08:30,22,17160,17160,17130,17130,2
NLM15,2015-01-22 09:30,22,17285,17285,17285,17285,1
NLM15,2015-01-22 15:30,22,17465,17465,17465,17465,1
NLM15,2015-01-23 00:30,23,17450,17450,17425,17425,2
NLM15,2015-01-25 17:30,26,17220,17220,17220,17220,1
NLM15,2015-01-26 09:30,26,17550,17550,17550,17550,1
NLM15,2015-01-26 18:00,27,17535,17535,17535,17535,1
NLM15,2015-01-26 21:30,27,17600,17600,17600,17600,1
NLM15,2015-01-26 22:00,27,17600,17600,17600,17600,1
NLM15,2015-01-27 00:00,27,17625,17655,17625,17655,25
NLM15,2015-01-27 01:00,27,17585,17585,17585,17585,1
NLM15,2015-01-27 05:30,27,17520,17520,17520,17520,1
NLM15,2015-01-27 07:30,27,17450,17450,17450,17450,1
NLM15,2015-01-27 22:30,28,17700,17700,17700,17700,2
NLM15,2015-01-28 00:00,28,17730,17730,17730,17730,1
NLM15,2015-01-28 04:00,28,17630,17630,17630,17630,2
NLM15,2015-01-28 17:30,29,17495,17495,17495,17495,1
NLM15,2015-01-28 23:00,29,17550,17550,17550,17550,2
NLM15,2015-01-29 00:30,29,17535,17535,17535,17535,2
NLM15,2015-01-29 20:00,30,17600,17600,17600,17600,1
NLM15,2015-01-30 02:00,30,17550,17550,17550,17550,1
NLM15,2015-01-30 03:00,30,17500,17515,17475,17475,4
NLM15,2015-01-30 04:00,30,17505,17505,17505,17505,2
NLM15,2015-01-30 08:00,30,17470,17470,17470,17470,2
NLM15,2015-01-30 09:00,30,17515,17515,17515,17515,1
NLM15,2015-01-30 14:30,30,17400,17400,17400,17400,1
NLM15,2015-02-01 22:00,2,17480,17480,17480,17480,1
NLM15,2015-02-02 01:30,2,17450,17450,17450,17450,1
NLM15,2015-02-02 06:30,2,17500,17500,17500,17500,1
NLM15,2015-02-02 07:00,2,17515,17515,17515,17515,1
NLM15,2015-02-02 19:30,3,17410,17410,17410,17410,2
NLM15,2015-02-02 23:00,3,17245,17245,17245,17245,1
NLM15,2015-02-03 07:30,3,17400,17400,17400,17400,5
NLM15,2015-02-03 08:00,3,17400,17400,17395,17395,10
NLM15,2015-02-03 22:30,4,17570,17570,17570,17570,1
NLM15,2015-02-04 00:00,4,17565,17565,17565,17565,2
NLM15,2015-02-04 05:00,4,17545,17545,17545,17545,3
NLM15,2015-02-04 08:00,4,17540,17540,17540,17540,4
NLM15,2015-02-04 10:00,4,17600,17600,17600,17600,4
NLM15,2015-02-04 11:30,4,17560,17560,17560,17560,1
NLM15,2015-02-04 14:30,4,17500,17500,17500,17500,2
NLM15,2015-02-04 18:00,5,17515,17515,17515,17515,1
NLM15,2015-02-04 23:30,5,17400,17400,17400,17400,1
NLM15,2015-02-05 08:30,5,17560,17560,17560,17560,1
NLM15,2015-02-05 18:30,6,17545,17560,17545,17545,5
NLM15,2015-02-06 04:00,6,17545,17545,17545,17545,1
NLM15,2015-02-06 07:30,6,17650,17650,17650,17650,1
NLM15,2015-02-06 09:30,6,17815,17820,17815,17820,2
NLM15,2015-02-09 00:00,9,17615,17615,17615,17615,1
NLM15,2015-02-09 03:00,9,17555,17555,17555,17555,1
NLM15,2015-02-09 12:30,9,17500,17500,17500,17500,1
NLM15,2015-02-09 13:00,9,17485,17485,17475,17475,2
NLM15,2015-02-09 17:30,10,17500,17500,17500,17500,1
NLM15,2015-02-10 01:30,10,17565,17565,17565,17565,3
NLM15,2015-02-10 02:00,10,17555,17555,17555,17555,7
NLM15,2015-02-10 02:30,10,17540,17540,17540,17540,5
NLM15,2015-02-10 06:00,10,17630,17630,17630,17630,1
NLM15,2015-02-10 06:30,10,17670,17670,17670,17670,5
NLM15,2015-02-10 08:00,10,17720,17720,17720,17720,2
NLM15,2015-02-10 19:00,11,17745,17745,17745,17745,1
NLM15,2015-02-11 02:00,11,17750,17750,17750,17750,5
NLM15,2015-02-11 02:30,11,17740,17740,17740,17740,1
NLM15,2015-02-11 08:30,11,17780,17780,17780,17780,1
NLM15,2015-02-12 15:00,12,17820,17820,17820,17820,1
NLM15,2015-02-12 18:00,13,17845,17845,17845,17845,10
NLM15,2015-02-12 18:30,13,17845,17845,17840,17840,4
NLM15,2015-02-12 19:00,13,17840,17840,17840,17840,5
NLM15,2015-02-13 08:00,13,17960,17960,17960,17960,1
NLM15,2015-02-13 08:30,13,17975,17975,17975,17975,5
NLM15,2015-02-15 22:30,17,17910,17910,17910,17910,8
NLM15,2015-02-16 11:00,17,17890,17890,17890,17890,3
NLM15,2015-02-16 18:00,17,17840,17845,17840,17845,2
NLM15,2015-02-16 21:00,17,17870,17870,17870,17870,3
NLM15,2015-02-16 23:30,17,17890,17890,17890,17890,1
NLM15,2015-02-17 09:00,17,17940,17940,17940,17940,1
NLM15,2015-02-17 20:00,18,18050,18050,18050,18050,1
NLM15,2015-02-17 23:30,18,18105,18105,18105,18105,1
NLM15,2015-02-18 06:30,18,18205,18205,18205,18205,1
NLM15,2015-02-18 07:00,18,18220,18220,18220,18220,5
NLM15,2015-02-18 07:30,18,18210,18210,18210,18210,1
NLM15,2015-02-18 08:00,18,18210,18210,18210,18210,1
NLM15,2015-02-18 08:30,18,18210,18210,18205,18205,2
NLM15,2015-02-18 09:00,18,18210,18210,18210,18210,1
NLM15,2015-02-18 11:30,18,18210,18215,18210,18215,2
NLM15,2015-02-18 12:30,18,18240,18240,18240,18240,1
NLM15,2015-02-18 13:00,18,18230,18230,18165,18165,3
NLM15,2015-02-18 22:30,19,18170,18170,18170,18170,2
NLM15,2015-02-19 00:00,19,18160,18160,18160,18160,1
NLM15,2015-02-19 02:30,19,18135,18135,18135,18135,2
NLM15,2015-02-19 08:30,19,18210,18240,18210,18240,5
NLM15,2015-02-19 09:00,19,18250,18250,18250,18250,2
NLM15,2015-02-19 09:30,19,18275,18275,18275,18275,1
NLM15,2015-02-19 10:00,19,18270,18270,18270,18270,1
NLM15,2015-02-19 10:30,19,18270,18270,18270,18270,1
NLM15,2015-02-19 11:30,19,18255,18255,18255,18255,2
NLM15,2015-02-19 18:30,20,18260,18260,18260,18260,4
NLM15,2015-02-19 20:30,20,18230,18230,18230,18230,1
NLM15,2015-02-20 00:00,20,18280,18280,18280,18280,2
NLM15,2015-02-20 03:00,20,18235,18235,18235,18235,2
NLM15,2015-02-20 06:30,20,18245,18245,18245,18245,1
NLM15,2015-02-20 07:30,20,18240,18240,18240,18240,4
NLM15,2015-02-20 08:00,20,18225,18225,18225,18225,3
NLM15,2015-02-20 09:00,20,18190,18230,18190,18230,2
NLM15,2015-02-20 09:30,20,18250,18270,18250,18270,3
NLM15,2015-02-20 10:30,20,18330,18330,18330,18330,2
NLM15,2015-02-20 12:00,20,18360,18365,18360,18365,3
NLM15,2015-02-20 14:00,20,18450,18450,18450,18450,2
NLM15,2015-02-20 15:00,20,18430,18430,18430,18430,2
NLM15,2015-02-22 18:00,23,18400,18400,18400,18400,1
NLM15,2015-02-22 18:30,23,18395,18395,18395,18395,5
NLM15,2015-02-22 19:00,23,18400,18400,18400,18400,1
NLM15,2015-02-22 19:30,23,18400,18405,18400,18405,3
NLM15,2015-02-22 20:00,23,18415,18415,18405,18405,4
NLM15,2015-02-22 21:30,23,18350,18350,18340,18340,3
NLM15,2015-02-22 22:00,23,18350,18350,18350,18350,1
NLM15,2015-02-22 23:30,23,18365,18365,18365,18365,1
NLM15,2015-02-23 02:30,23,18375,18375,18375,18375,1
NLM15,2015-02-23 03:00,23,18380,18380,18380,18380,1
NLM15,2015-02-23 08:00,23,18380,18390,18380,18390,5
NLM15,2015-02-23 10:30,23,18400,18400,18400,18400,2
NLM15,2015-02-23 19:00,24,18395,18395,18395,18395,1
NLM15,2015-02-23 22:00,24,18490,18490,18490,18490,1
NLM15,2015-02-23 22:30,24,18495,18495,18495,18495,1
NLM15,2015-02-24 00:00,24,18535,18535,18530,18530,2
NLM15,2015-02-24 02:00,24,18535,18535,18535,18535,1
NLM15,2015-02-24 03:00,24,18515,18540,18515,18540,3
NLM15,2015-02-24 09:00,24,18600,18600,18585,18585,2
NLM15,2015-02-24 13:30,24,18560,18560,18560,18560,1
NLM15,2015-02-24 19:00,25,18540,18540,18540,18540,1
NLM15,2015-02-24 20:30,25,18550,18550,18550,18550,1
NLM15,2015-02-25 00:00,25,18530,18530,18530,18530,3
NLM15,2015-02-25 02:30,25,18515,18515,18515,18515,2
NLM15,2015-02-25 04:00,25,18510,18510,18510,18510,2
NLM15,2015-02-25 05:30,25,18485,18485,18475,18480,16
NLM15,2015-02-25 12:30,25,18585,18590,18585,18590,13
NLM15,2015-02-25 13:00,25,18590,18590,18575,18575,2
NLM15,2015-02-25 13:30,25,18550,18550,18550,18550,1
NLM15,2015-02-25 14:00,25,18535,18535,18535,18535,6
NLM15,2015-02-25 20:00,26,18590,18590,18590,18590,1
NLM15,2015-02-25 22:30,26,18645,18645,18645,18645,1
NLM15,2015-02-26 01:00,26,18735,18735,18735,18735,6
NLM15,2015-02-26 02:00,26,18715,18725,18715,18725,4
NLM15,2015-02-26 02:30,26,18725,18730,18715,18730,5
NLM15,2015-02-26 03:00,26,18745,18745,18745,18745,3
NLM15,2015-02-26 05:30,26,18775,18775,18770,18770,11
NLM15,2015-02-26 06:30,26,18765,18780,18765,18780,8
NLM15,2015-02-26 07:00,26,18785,18785,18780,18785,15
NLM15,2015-02-26 07:30,26,18780,18780,18770,18770,4
NLM15,2015-02-26 08:00,26,18770,18770,18760,18760,37
NLM15,2015-02-26 08:30,26,18765,18775,18745,18745,23
NLM15,2015-02-26 09:00,26,18755,18775,18755,18770,8
NLM15,2015-02-26 09:30,26,18790,18800,18785,18795,8
NLM15,2015-02-26 10:00,26,18805,18805,18805,18805,1
NLM15,2015-02-26 10:30,26,18810,18815,18805,18805,78
NLM15,2015-02-26 11:30,26,18815,18815,18805,18805,4
NLM15,2015-02-26 12:00,26,18795,18800,18795,18800,2
NLM15,2015-02-26 12:30,26,18790,18795,18790,18795,2
NLM15,2015-02-26 13:00,26,18790,18790,18755,18755,2
NLM15,2015-02-26 13:30,26,18745,18745,18745,18745,1
NLM15,2015-02-26 14:00,26,18755,18755,18755,18755,2
NLM15,2015-02-26 17:30,27,18765,18770,18765,18770,6
NLM15,2015-02-26 18:00,27,18760,18760,18750,18760,28
NLM15,2015-02-26 18:30,27,18715,18720,18700,18720,8
NLM15,2015-02-26 19:00,27,18710,18735,18710,18730,12
NLM15,2015-02-26 19:30,27,18770,18770,18735,18735,3
NLM15,2015-02-26 20:00,27,18725,18725,18725,18725,1
NLM15,2015-02-26 20:30,27,18715,18715,18710,18710,5
NLM15,2015-02-26 21:00,27,18715,18715,18710,18710,15
NLM15,2015-02-26 22:00,27,18725,18725,18725,18725,2
NLM15,2015-02-26 23:00,27,18700,18700,18700,18700,1
NLM15,2015-02-26 23:30,27,18700,18700,18700,18700,1
NLM15,2015-02-27 04:00,27,18755,18755,18755,18755,2
NLM15,2015-02-27 05:00,27,18755,18755,18755,18755,5
NLM15,2015-02-27 06:30,27,18760,18760,18760,18760,2
NLM15,2015-02-27 07:30,27,18755,18755,18755,18755,1
NLM15,2015-02-27 08:00,27,18750,18750,18750,18750,5
NLM15,2015-02-27 08:30,27,18730,18730,18730,18730,3
NLM15,2015-02-27 09:00,27,18745,18745,18715,18715,8
NLM15,2015-02-27 09:30,27,18740,18740,18740,18740,3
NLM15,2015-02-27 10:00,27,18765,18765,18760,18760,3
NLM15,2015-02-27 11:00,27,18780,18780,18775,18775,2
NLM15,2015-02-27 11:30,27,18765,18765,18765,18765,1
NLM15,2015-02-27 13:00,27,18760,18760,18755,18755,198
NLM15,2015-02-27 13:30,27,18745,18745,18745,18745,1
NLM15,2015-02-27 14:00,27,18740,18740,18730,18730,19
NLM15,2015-02-27 15:00,27,18750,18785,18750,18775,7
NLM15,2015-03-01 18:00,2,18790,18875,18725,18810,114
NLM15,2015-03-01 18:30,2,18750,18750,18750,18750,1
NLM15,2015-03-01 19:00,2,18735,18735,18720,18720,2
NLM15,2015-03-01 20:00,2,18760,18760,18760,18760,1
NLM15,2015-03-02 01:00,2,18750,18760,18750,18760,20
NLM15,2015-03-02 01:30,2,18755,18755,18755,18755,2
NLM15,2015-03-02 02:00,2,18765,18765,18765,18765,5
NLM15,2015-03-02 02:30,2,18765,18765,18760,18760,3
NLM15,2015-03-02 03:30,2,18780,18780,18780,18780,1
NLM15,2015-03-02 04:00,2,18780,18780,18780,18780,17
NLM15,2015-03-02 04:30,2,18780,18780,18775,18775,18
NLM15,2015-03-02 05:30,2,18735,18735,18735,18735,11
NLM15,2015-03-02 07:30,2,18715,18715,18715,18715,18
NLM15,2015-03-02 08:00,2,18715,18715,18710,18710,6
NLM15,2015-03-02 08:30,2,18720,18735,18720,18725,23
NLM15,2015-03-02 09:00,2,18740,18795,18735,18790,27
NLM15,2015-03-02 09:30,2,18785,18785,18770,18785,12
NLM15,2015-03-02 10:00,2,18785,18795,18785,18790,3
NLM15,2015-03-02 10:30,2,18790,18800,18790,18800,17
NLM15,2015-03-02 11:00,2,18790,18790,18790,18790,1
NLM15,2015-03-02 12:30,2,18815,18815,18815,18815,3
NLM15,2015-03-02 14:00,2,18835,18835,18835,18835,2
NLM15,2015-03-02 14:30,2,18850,18850,18850,18850,6
NLM15,2015-03-02 15:00,2,18845,18845,18845,18845,1
NLM15,2015-03-02 16:00,2,18850,18850,18850,18850,2
NLM15,2015-03-02 18:00,3,18785,18785,18780,18780,2
NLM15,2015-03-02 18:30,3,18765,18765,18755,18755,3
NLM15,2015-03-02 19:00,3,18765,18765,18735,18735,3
NLM15,2015-03-02 19:30,3,18715,18715,18690,18690,6
NLM15,2015-03-02 20:00,3,18650,18700,18625,18700,83
NLM15,2015-03-02 20:30,3,18675,18675,18675,18675,1
NLM15,2015-03-02 21:00,3,18680,18695,18680,18695,3
NLM15,2015-03-02 22:30,3,18725,18740,18725,18740,14
NLM15,2015-03-02 23:00,3,18730,18745,18725,18745,21
NLM15,2015-03-02 23:30,3,18710,18725,18710,18725,15
NLM15,2015-03-03 01:30,3,18715,18715,18715,18715,2
NLM15,2015-03-03 02:00,3,18710,18710,18710,18710,1
NLM15,2015-03-03 02:30,3,18735,18735,18730,18730,15
NLM15,2015-03-03 04:00,3,18710,18710,18710,18710,1
NLM15,2015-03-03 05:00,3,18700,18700,18700,18700,20
NLM15,2015-03-03 05:30,3,18690,18690,18685,18685,76
NLM15,2015-03-03 06:00,3,18685,18685,18685,18685,3
NLM15,2015-03-03 06:30,3,18675,18675,18665,18665,15
NLM15,2015-03-03 07:00,3,18665,18665,18650,18650,2
NLM15,2015-03-03 07:30,3,18645,18645,18645,18645,2
NLM15,2015-03-03 08:00,3,18655,18660,18655,18660,3
NLM15,2015-03-03 08:30,3,18665,18665,18605,18605,10
NLM15,2015-03-03 09:00,3,18635,18650,18630,18645,4
NLM15,2015-03-03 09:30,3,18630,18650,18630,18635,6
NLM15,2015-03-03 10:00,3,18620,18640,18615,18635,20
NLM15,2015-03-03 10:30,3,18605,18605,18575,18580,9
NLM15,2015-03-03 11:00,3,18595,18595,18570,18580,118
NLM15,2015-03-03 11:30,3,18590,18595,18590,18590,5
NLM15,2015-03-03 12:00,3,18615,18615,18610,18610,4
NLM15,2015-03-03 12:30,3,18605,18615,18600,18600,28
NLM15,2015-03-03 13:00,3,18640,18655,18640,18655,5
NLM15,2015-03-03 13:30,3,18655,18655,18655,18655,1
NLM15,2015-03-03 16:00,3,18660,18660,18660,18660,2
NLM15,2015-03-03 18:00,4,18615,18615,18585,18585,6
NLM15,2015-03-03 18:30,4,18550,18550,18510,18510,7
NLM15,2015-03-03 19:00,4,18555,18555,18535,18550,5
NLM15,2015-03-03 19:30,4,18560,18560,18545,18545,5
NLM15,2015-03-03 20:00,4,18575,18575,18575,18575,1
NLM15,2015-03-03 20:30,4,18580,18580,18575,18580,4
NLM15,2015-03-03 21:30,4,18585,18615,18585,18615,6
NLM15,2015-03-03 22:00,4,18590,18605,18590,18605,3
NLM15,2015-03-03 23:30,4,18630,18635,18630,18635,2
NLM15,2015-03-04 00:00,4,18600,18600,18565,18565,9
NLM15,2015-03-04 01:30,4,18565,18565,18540,18545,11
NLM15,2015-03-04 02:00,4,18540,18610,18540,18610,15
NLM15,2015-03-04 03:00,4,18535,18535,18505,18505,15
NLM15,2015-03-04 04:00,4,18550,18550,18545,18545,8
NLM15,2015-03-04 04:30,4,18545,18550,18545,18550,6
NLM15,2015-03-04 05:00,4,18555,18555,18550,18550,8
NLM15,2015-03-04 06:00,4,18545,18545,18545,18545,4
NLM15,2015-03-04 06:30,4,18545,18545,18540,18540,9
NLM15,2015-03-04 07:00,4,18535,18535,18525,18525,4
NLM15,2015-03-04 07:30,4,18530,18530,18530,18530,10
NLM15,2015-03-04 08:00,4,18535,18545,18535,18545,7
NLM15,2015-03-04 08:30,4,18545,18545,18485,18485,186
NLM15,2015-03-04 09:00,4,18495,18510,18490,18510,19
NLM15,2015-03-04 09:30,4,18525,18525,18510,18520,10
NLM15,2015-03-04 10:00,4,18525,18555,18525,18555,15
NLM15,2015-03-04 10:30,4,18550,18580,18545,18580,38
NLM15,2015-03-04 11:00,4,18585,18605,18585,18595,27
NLM15,2015-03-04 11:30,4,18595,18605,18595,18605,16
NLM15,2015-03-04 12:00,4,18605,18620,18605,18620,15
NLM15,2015-03-04 12:30,4,18595,18595,18595,18595,1
NLM15,2015-03-04 13:00,4,18595,18605,18595,18605,17
NLM15,2015-03-04 13:30,4,18610,18610,18605,18610,10
NLM15,2015-03-04 14:00,4,18615,18620,18610,18615,8
NLM15,2015-03-04 14:30,4,18625,18630,18610,18610,12
NLM15,2015-03-04 15:00,4,18615,18620,18615,18615,14
NLM15,2015-03-04 15:30,4,18610,18610,18610,18610,2
NLM15,2015-03-04 16:00,4,18610,18610,18610,18610,3
NLM15,2015-03-04 18:00,5,18575,18575,18570,18575,20
NLM15,2015-03-04 18:30,5,18630,18665,18630,18665,15
NLM15,2015-03-04 19:00,5,18645,18645,18645,18645,7
NLM15,2015-03-04 19:30,5,18670,18675,18665,18665,18
NLM15,2015-03-04 20:00,5,18670,18670,18650,18655,9
NLM15,2015-03-04 20:30,5,18650,18660,18650,18660,3
NLM15,2015-03-04 21:00,5,18655,18660,18655,18660,3
NLM15,2015-03-04 21:30,5,18660,18660,18630,18655,10
NLM15,2015-03-04 22:00,5,18655,18655,18635,18635,4
NLM15,2015-03-04 22:30,5,18650,18650,18650,18650,12
NLM15,2015-03-05 00:00,5,18680,18680,18660,18680,3
NLM15,2015-03-05 00:30,5,18700,18700,18700,18700,1
NLM15,2015-03-05 01:00,5,18690,18690,18690,18690,1
NLM15,2015-03-05 01:30,5,18690,18700,18690,18700,41
NLM15,2015-03-05 02:00,5,18730,18730,18730,18730,1
NLM15,2015-03-05 02:30,5,18720,18720,18720,18720,2
NLM15,2015-03-05 03:00,5,18735,18745,18735,18745,30
NLM15,2015-03-05 03:30,5,18745,18750,18745,18750,4
NLM15,2015-03-05 04:00,5,18755,18755,18755,18755,1
NLM15,2015-03-05 04:30,5,18760,18760,18760,18760,3
NLM15,2015-03-05 05:30,5,18750,18755,18750,18755,3
NLM15,2015-03-05 06:00,5,18755,18760,18755,18760,10
NLM15,2015-03-05 06:30,5,18765,18770,18765,18765,16
NLM15,2015-03-05 07:00,5,18770,18820,18770,18815,66
NLM15,2015-03-05 07:30,5,18805,18825,18790,18815,21
NLM15,2015-03-05 08:00,5,18815,18815,18795,18800,333
NLM15,2015-03-05 08:30,5,18800,18800,18785,18800,120
NLM15,2015-03-05 09:00,5,18795,18815,18785,18810,171
NLM15,2015-03-05 09:30,5,18815,18830,18810,18830,80
NLM15,2015-03-05 10:00,5,18825,18825,18805,18805,28
NLM15,2015-03-05 10:30,5,18795,18805,18795,18795,21
NLM15,2015-03-05 11:00,5,18800,18800,18780,18780,20
NLM15,2015-03-05 11:30,5,18780,18780,18745,18750,12
NLM15,2015-03-05 12:00,5,18750,18750,18750,18750,3
NLM15,2015-03-05 12:30,5,18775,18775,18775,18775,1
NLM15,2015-03-05 13:00,5,18790,18790,18780,18780,2
NLM15,2015-03-05 13:30,5,18775,18775,18770,18770,4
NLM15,2015-03-05 14:00,5,18780,18815,18780,18810,37
NLM15,2015-03-05 14:30,5,18785,18785,18780,18780,2
NLM15,2015-03-05 15:00,5,18775,18775,18775,18775,2
NLM15,2015-03-05 15:30,5,18765,18770,18765,18770,3
NLM15,2015-03-05 16:00,5,18775,18775,18770,18770,4
NLM15,2015-03-05 17:30,6,18740,18740,18740,18740,2
NLM15,2015-03-05 18:00,6,18740,18810,18740,18805,43
NLM15,2015-03-05 18:30,6,18815,18865,18810,18850,49
NLM15,2015-03-05 19:00,6,18845,18880,18840,18860,53
NLM15,2015-03-05 19:30,6,18860,18860,18855,18855,3
NLM15,2015-03-05 20:00,6,18830,18845,18830,18845,4
NLM15,2015-03-05 20:30,6,18840,18840,18840,18840,3
NLM15,2015-03-05 21:30,6,18875,18895,18835,18835,22
NLM15,2015-03-05 22:00,6,18845,18845,18815,18835,19
NLM15,2015-03-05 22:30,6,18840,18870,18840,18870,33
NLM15,2015-03-05 23:00,6,18870,18870,18845,18855,14
NLM15,2015-03-05 23:30,6,18865,18885,18860,18885,11
NLM15,2015-03-06 00:00,6,18895,18905,18895,18900,6
NLM15,2015-03-06 01:00,6,18910,18910,18910,18910,60
NLM15,2015-03-06 01:30,6,18910,18935,18910,18925,36
NLM15,2015-03-06 02:00,6,18925,18945,18915,18930,35
NLM15,2015-03-06 02:30,6,18935,18935,18915,18925,10
NLM15,2015-03-06 03:00,6,18925,18925,18925,18925,3
NLM15,2015-03-06 03:30,6,18935,18935,18925,18930,4
NLM15,2015-03-06 04:00,6,18925,18930,18895,18895,31
NLM15,2015-03-06 04:30,6,18915,18915,18900,18905,33
NLM15,2015-03-06 05:00,6,18900,18900,18895,18895,7
NLM15,2015-03-06 05:30,6,18895,18905,18895,18905,4
NLM15,2015-03-06 06:00,6,18910,18910,18910,18910,2
NLM15,2015-03-06 06:30,6,18905,18920,18905,18920,12
NLM15,2015-03-06 07:00,6,18920,18920,18905,18915,13
NLM15,2015-03-06 07:30,6,18910,19005,18910,18970,208
NLM15,2015-03-06 08:00,6,18970,18980,18865,18885,115
NLM15,2015-03-06 08:30,6,18890,18965,18890,18955,120
NLM15,2015-03-06 09:00,6,18960,18965,18940,18940,34
NLM15,2015-03-06 09:30,6,18960,18960,18910,18930,70
NLM15,2015-03-06 10:00,6,18925,18925,18850,18860,76
NLM15,2015-03-06 10:30,6,18850,18860,18805,18830,124
NLM15,2015-03-06 11:00,6,18835,18855,18810,18830,258
NLM15,2015-03-06 11:30,6,18825,18845,18810,18810,13
NLM15,2015-03-06 12:00,6,18815,18820,18800,18805,120
NLM15,2015-03-06 12:30,6,18790,18790,18775,18775,20
NLM15,2015-03-06 13:00,6,18790,18810,18790,18790,27
NLM15,2015-03-06 13:30,6,18770,18775,18755,18755,16
NLM15,2015-03-06 14:00,6,18765,18805,18765,18775,118
NLM15,2015-03-06 14:30,6,18780,18785,18750,18755,82
NLM15,2015-03-06 15:00,6,18760,18775,18760,18775,4
NLM15,2015-03-06 15:30,6,18775,18775,18775,18775,1
NLM15,2015-03-08 17:30,9,18775,18775,18775,18775,1
NLM15,2015-03-08 18:30,9,18795,18795,18785,18785,6
NLM15,2015-03-08 19:00,9,18780,18795,18650,18725,135
NLM15,2015-03-08 19:30,9,18730,18730,18690,18705,12
NLM15,2015-03-08 20:00,9,18690,18715,18690,18710,38
NLM15,2015-03-08 20:30,9,18720,18750,18715,18740,14
NLM15,2015-03-08 21:00,9,18750,18770,18750,18770,35
NLM15,2015-03-08 21:30,9,18770,18770,18760,18760,7
NLM15,2015-03-08 22:00,9,18755,18790,18755,18790,20
NLM15,2015-03-08 22:30,9,18785,18785,18765,18765,43
NLM15,2015-03-08 23:00,9,18750,18750,18730,18730,22
NLM15,2015-03-08 23:30,9,18730,18730,18710,18725,24
NLM15,2015-03-09 00:00,9,18730,18730,18700,18730,33
NLM15,2015-03-09 00:30,9,18710,18715,18700,18705,55
NLM15,2015-03-09 01:00,9,18705,18735,18700,18725,21
NLM15,2015-03-09 01:30,9,18735,18735,18725,18730,37
NLM15,2015-03-09 02:00,9,18730,18730,18725,18725,116
NLM15,2015-03-09 02:30,9,18730,18730,18690,18690,43
NLM15,2015-03-09 03:00,9,18670,18675,18670,18675,16
NLM15,2015-03-09 03:30,9,18670,18675,18645,18645,271
NLM15,2015-03-09 04:00,9,18640,18645,18620,18640,165
NLM15,2015-03-09 04:30,9,18645,18650,18635,18640,263
NLM15,2015-03-09 05:00,9,18645,18665,18640,18665,11
NLM15,2015-03-09 05:30,9,18660,18660,18660,18660,3
NLM15,2015-03-09 06:00,9,18660,18665,18660,18665,11
NLM15,2015-03-09 06:30,9,18660,18695,18660,18695,112
NLM15,2015-03-09 07:00,9,18700,18705,18685,18685,29
NLM15,2015-03-09 07:30,9,18690,18700,18685,18695,209
NLM15,2015-03-09 08:00,9,18690,18690,18680,18680,11
NLM15,2015-03-09 08:30,9,18690,18710,18675,18705,211
NLM15,2015-03-09 09:00,9,18710,18750,18705,18735,579
NLM15,2015-03-09 09:30,9,18735,18785,18735,18775,489
NLM15,2015-03-09 10:00,9,18775,18790,18765,18790,154
NLM15,2015-03-09 10:30,9,18785,18795,18780,18780,358
NLM15,2015-03-09 11:00,9,18785,18785,18770,18770,40
NLM15,2015-03-09 11:30,9,18765,18800,18765,18800,234
NLM15,2015-03-09 12:00,9,18805,18805,18785,18800,89
NLM15,2015-03-09 12:30,9,18805,18815,18795,18815,225
NLM15,2015-03-09 13:00,9,18810,18815,18805,18810,93
NLM15,2015-03-09 13:30,9,18800,18810,18790,18810,25
NLM15,2015-03-09 14:00,9,18800,18800,18800,18800,1
NLM15,2015-03-09 14:30,9,18805,18810,18730,18765,141
NLM15,2015-03-09 15:00,9,18775,18775,18775,18775,3
NLM15,2015-03-09 15:30,9,18780,18780,18780,18780,4
NLM15,2015-03-09 16:00,9,18780,18780,18780,18780,1
NLM15,2015-03-09 17:30,10,18810,18815,18800,18800,14
NLM15,2015-03-09 18:00,10,18795,18810,18790,18810,8
NLM15,2015-03-09 18:30,10,18815,18815,18800,18805,15
NLM15,2015-03-09 19:00,10,18805,18830,18780,18780,102
NLM15,2015-03-09 19:30,10,18760,18790,18760,18760,43
NLM15,2015-03-09 20:00,10,18775,18810,18775,18790,90
NLM15,2015-03-09 20:30,10,18790,18810,18775,18785,65
NLM15,2015-03-09 21:00,10,18785,18795,18745,18745,51
NLM15,2015-03-09 21:30,10,18740,18740,18700,18715,27
NLM15,2015-03-09 22:00,10,18705,18735,18705,18735,54
NLM15,2015-03-09 22:30,10,18735,18735,18620,18645,126
NLM15,2015-03-09 23:00,10,18655,18655,18550,18580,76
NLM15,2015-03-09 23:30,10,18575,18600,18535,18555,96
NLM15,2015-03-10 00:00,10,18575,18575,18485,18510,89
NLM15,2015-03-10 00:30,10,18520,18585,18520,18580,131
NLM15,2015-03-10 01:00,10,18570,18600,18570,18600,676
NLM15,2015-03-10 02:00,10,18590,18590,18575,18580,246
NLM15,2015-03-10 02:30,10,18565,18590,18545,18580,180
NLM15,2015-03-10 03:00,10,18580,18580,18540,18540,143
NLM15,2015-03-10 03:30,10,18535,18555,18515,18545,664
NLM15,2015-03-10 04:00,10,18540,18550,18525,18525,180
NLM15,2015-03-10 04:30,10,18525,18540,18520,18535,73
NLM15,2015-03-10 05:00,10,18530,18530,18455,18460,487
NLM15,2015-03-10 05:30,10,18455,18490,18445,18490,332
NLM15,2015-03-10 06:00,10,18490,18490,18460,18465,526
NLM15,2015-03-10 06:30,10,18455,18475,18455,18470,192
NLM15,2015-03-10 07:00,10,18475,18475,18425,18430,608
NLM15,2015-03-10 07:30,10,18440,18480,18435,18470,492
NLM15,2015-03-10 08:00,10,18465,18505,18465,18485,942
NLM15,2015-03-10 08:30,10,18470,18475,18435,18455,811
NLM15,2015-03-10 09:00,10,18450,18465,18435,18445,818
NLM15,2015-03-10 09:30,10,18450,18480,18440,18475,344
NLM15,2015-03-10 10:00,10,18470,18525,18470,18505,372
NLM15,2015-03-10 10:30,10,18505,18520,18455,18455,841
NLM15,2015-03-10 11:00,10,18450,18485,18440,18455,1332
NLM15,2015-03-10 11:30,10,18460,18475,18445,18470,453
NLM15,2015-03-10 12:00,10,18475,18485,18460,18470,253
NLM15,2015-03-10 12:30,10,18460,18475,18460,18470,366
NLM15,2015-03-10 13:00,10,18470,18495,18455,18455,98
NLM15,2015-03-10 13:30,10,18445,18480,18445,18470,96
NLM15,2015-03-10 14:00,10,18465,18510,18465,18495,105
NLM15,2015-03-10 14:30,10,18495,18500,18465,18480,192
NLM15,2015-03-10 15:00,10,18480,18480,18455,18460,41
NLM15,2015-03-10 15:30,10,18460,18465,18460,18465,6
NLM15,2015-03-10 16:00,10,18465,18470,18465,18470,6
NLM15,2015-03-10 17:00,11,18440,18460,18440,18460,16
NLM15,2015-03-10 18:00,11,18470,18475,18455,18470,119
NLM15,2015-03-10 18:30,11,18465,18490,18465,18490,31
NLM15,2015-03-10 19:00,11,18495,18580,18490,18565,297
NLM15,2015-03-10 19:30,11,18555,18595,18555,18580,223
NLM15,2015-03-10 20:00,11,18580,18680,18575,18680,405
NLM15,2015-03-10 20:30,11,18685,18690,18655,18660,36
NLM15,2015-03-10 21:00,11,18665,18680,18655,18680,239
NLM15,2015-03-10 21:30,11,18680,18710,18680,18700,165
NLM15,2015-03-10 22:00,11,18700,18705,18675,18680,286
NLM15,2015-03-10 22:30,11,18685,18685,18655,18685,175
NLM15,2015-03-10 23:00,11,18670,18750,18670,18740,283
NLM15,2015-03-10 23:30,11,18750,18755,18735,18735,63
NLM15,2015-03-11 00:00,11,18745,18755,18715,18725,99
NLM15,2015-03-11 00:30,11,18725,18725,18625,18640,169
NLM15,2015-03-11 01:00,11,18635,18640,18550,18555,1150
NLM15,2015-03-11 01:30,11,18565,18570,18565,18570,15
NLM15,2015-03-11 02:00,11,18575,18595,18570,18575,101
NLM15,2015-03-11 02:30,11,18575,18580,18545,18575,229
NLM15,2015-03-11 03:00,11,18555,18630,18535,18625,845
NLM15,2015-03-11 03:30,11,18625,18640,18615,18630,119
NLM15,2015-03-11 04:00,11,18635,18655,18635,18640,1048
NLM15,2015-03-11 04:30,11,18640,18675,18640,18670,418
NLM15,2015-03-11 05:00,11,18675,18680,18660,18675,483
NLM15,2015-03-11 05:30,11,18675,18675,18665,18665,86
NLM15,2015-03-11 06:00,11,18665,18665,18645,18645,174
NLM15,2015-03-11 06:30,11,18650,18650,18620,18630,225
NLM15,2015-03-11 07:00,11,18635,18660,18630,18660,104
NLM15,2015-03-11 07:30,11,18660,18675,18655,18665,188
NLM15,2015-03-11 08:00,11,18660,18660,18635,18635,632
NLM15,2015-03-11 08:30,11,18635,18640,18600,18615,832
NLM15,2015-03-11 09:00,11,18625,18650,18615,18635,830
NLM15,2015-03-11 09:30,11,18640,18645,18580,18610,629
NLM15,2015-03-11 10:00,11,18610,18640,18600,18640,655
NLM15,2015-03-11 10:30,11,18645,18675,18640,18675,719
NLM15,2015-03-11 11:00,11,18675,18705,18655,18680,1348
NLM15,2015-03-11 11:30,11,18680,18700,18675,18690,626
NLM15,2015-03-11 12:00,11,18695,18695,18675,18685,273
NLM15,2015-03-11 12:30,11,18685,18685,18650,18665,645
NLM15,2015-03-11 13:00,11,18670,18730,18670,18725,842
NLM15,2015-03-11 13:30,11,18720,18745,18720,18745,713
NLM15,2015-03-11 14:00,11,18740,18745,18710,18710,310
NLM15,2015-03-11 14:30,11,18710,18710,18670,18685,717
NLM15,2015-03-11 15:00,11,18685,18710,18675,18695,183
NLM15,2015-03-11 15:30,11,18700,18730,18700,18710,60
NLM15,2015-03-11 16:00,11,18715,18730,18705,18730,13
NLM15,2015-03-11 17:00,12,18730,18730,18720,18725,51
NLM15,2015-03-11 17:30,12,18725,18730,18720,18720,19
NLM15,2015-03-11 18:00,12,18715,18715,18690,18695,63
NLM15,2015-03-11 18:30,12,18700,18730,18690,18695,273
NLM15,2015-03-11 19:00,12,18695,18750,18685,18700,815
NLM15,2015-03-11 19:30,12,18700,18785,18700,18775,672
NLM15,2015-03-11 20:00,12,18780,18795,18770,18780,279
NLM15,2015-03-11 20:30,12,18785,18805,18775,18795,531
NLM15,2015-03-11 21:00,12,18800,18840,18795,18840,772
NLM15,2015-03-11 21:30,12,18840,18845,18830,18835,215
NLM15,2015-03-11 22:00,12,18835,18880,18835,18880,328
NLM15,2015-03-11 22:30,12,18880,18925,18865,18920,921
NLM15,2015-03-11 23:00,12,18920,18930,18875,18895,607
NLM15,2015-03-11 23:30,12,18895,18900,18875,18895,218
NLM15,2015-03-12 00:00,12,18900,18910,18835,18860,424
NLM15,2015-03-12 00:30,12,18860,18920,18855,18915,538
NLM15,2015-03-12 01:00,12,18915,18925,18880,18910,723
NLM15,2015-03-12 01:30,12,18915,18920,18905,18915,157
NLM15,2015-03-12 02:00,12,18920,18925,18910,18925,324
NLM15,2015-03-12 02:30,12,18930,18935,18830,18845,1971
NLM15,2015-03-12 03:00,12,18845,18890,18830,18885,2688
NLM15,2015-03-12 03:30,12,18885,18895,18865,18885,1223
NLM15,2015-03-12 04:00,12,18885,18935,18885,18910,1515
NLM15,2015-03-12 04:30,12,18910,18910,18890,18905,598
NLM15,2015-03-12 05:00,12,18910,18945,18910,18945,917
NLM15,2015-03-12 05:30,12,18940,18955,18940,18950,1035
NLM15,2015-03-12 06:00,12,18950,18955,18930,18930,627
NLM15,2015-03-12 06:30,12,18935,18955,18930,18955,527
NLM15,2015-03-12 07:00,12,18955,18985,18950,18970,1552
NLM15,2015-03-12 07:30,12,18970,18995,18920,18990,3102
NLM15,2015-03-12 08:00,12,18985,18985,18960,18980,1935
NLM15,2015-03-12 08:30,12,18985,19020,18980,19020,2796
NLM15,2015-03-12 09:00,12,19020,19060,19015,19040,3695
NLM15,2015-03-12 09:30,12,19045,19070,19045,19055,2112
NLM15,2015-03-12 10:00,12,19055,19105,19050,19100,1442
NLM15,2015-03-12 10:30,12,19105,19120,19095,19105,2243
NLM15,2015-03-12 11:00,12,19100,19100,19075,19080,2165
NLM15,2015-03-12 11:30,12,19075,19090,19070,19075,1067
NLM15,2015-03-12 12:00,12,19075,19095,19075,19085,983
NLM15,2015-03-12 12:30,12,19080,19100,19080,19100,933
NLM15,2015-03-12 13:00,12,19100,19105,19085,19095,501
NLM15,2015-03-12 13:30,12,19095,19120,19095,19120,906
NLM15,2015-03-12 14:00,12,19120,19150,19120,19145,1588
NLM15,2015-03-12 14:30,12,19145,19155,19130,19145,1356
NLM15,2015-03-12 15:00,12,19140,19145,19120,19125,479
NLM15,2015-03-12 15:30,12,19130,19130,19125,19125,41
NLM15,2015-03-12 16:00,12,19125,19130,19120,19120,44
NLM15,2015-03-12 17:00,13,19125,19130,19125,19130,12
NLM15,2015-03-12 17:30,13,19130,19130,19120,19130,47
NLM15,2015-03-12 18:00,13,19125,19130,19115,19125,317
NLM15,2015-03-12 18:30,13,19130,19130,19065,19080,1129
NLM15,2015-03-12 19:00,13,19070,19105,19040,19045,3388
NLM15,2015-03-12 19:30,13,19050,19120,19035,19105,963
NLM15,2015-03-12 20:00,13,19105,19190,19095,19145,1349
NLM15,2015-03-12 20:30,13,19145,19195,19145,19175,685
NLM15,2015-03-12 21:00,13,19175,19190,19165,19185,377
NLM15,2015-03-12 21:30,13,19190,19215,19180,19205,480
NLM15,2015-03-12 22:00,13,19210,19215,19205,19215,155
NLM15,2015-03-12 22:30,13,19210,19215,19175,19200,405
NLM15,2015-03-12 23:00,13,19195,19195,19160,19185,306
NLM15,2015-03-12 23:30,13,19185,19195,19170,19185,174
NLM15,2015-03-13 00:00,13,19190,19245,19190,19235,574
NLM15,2015-03-13 00:30,13,19235,19250,19180,19185,747
NLM15,2015-03-13 01:00,13,19180,19215,19155,19210,567
NLM15,2015-03-13 01:30,13,19210,19215,19205,19205,154
NLM15,2015-03-13 02:00,13,19205,19225,19200,19225,388
NLM15,2015-03-13 02:30,13,19230,19240,19215,19240,948
NLM15,2015-03-13 03:00,13,19240,19275,19230,19235,1967
NLM15,2015-03-13 03:30,13,19235,19250,19220,19235,768
NLM15,2015-03-13 04:00,13,19235,19250,19235,19250,702
NLM15,2015-03-13 04:30,13,19250,19260,19245,19255,687
NLM15,2015-03-13 05:00,13,19255,19255,19215,19230,619
NLM15,2015-03-13 05:30,13,19230,19250,19225,19245,530
NLM15,2015-03-13 06:00,13,19245,19255,19235,19240,702
NLM15,2015-03-13 06:30,13,19240,19240,19215,19215,650
NLM15,2015-03-13 07:00,13,19210,19215,19190,19200,1097
NLM15,2015-03-13 07:30,13,19200,19205,19180,19205,1621
NLM15,2015-03-13 08:00,13,19205,19235,19200,19225,1232
NLM15,2015-03-13 08:30,13,19225,19255,19200,19225,3265
NLM15,2015-03-13 09:00,13,19220,19235,19180,19200,2425
NLM15,2015-03-13 09:30,13,19200,19205,19150,19150,3078
NLM15,2015-03-13 10:00,13,19150,19195,19145,19175,2688
NLM15,2015-03-13 10:30,13,19180,19180,19150,19175,2456
NLM15,2015-03-13 11:00,13,19170,19190,19150,19175,2247
NLM15,2015-03-13 11:30,13,19175,19195,19170,19190,943
NLM15,2015-03-13 12:00,13,19185,19190,19165,19170,560
NLM15,2015-03-13 12:30,13,19170,19180,19160,19165,1105
NLM15,2015-03-13 13:00,13,19165,19175,19150,19175,448
NLM15,2015-03-13 13:30,13,19175,19190,19165,19180,620
NLM15,2015-03-13 14:00,13,19180,19240,19175,19240,891
NLM15,2015-03-13 14:30,13,19235,19250,19220,19225,1051
NLM15,2015-03-13 15:00,13,19225,19230,19205,19205,189
NLM15,2015-03-13 15:30,13,19210,19225,19210,19225,74
NLM15,2015-03-13 16:00,13,19225,19225,19220,19225,6
NLM15,2015-03-15 17:00,16,19220,19240,19220,19230,71
NLM15,2015-03-15 17:30,16,19230,19240,19220,19230,91
NLM15,2015-03-15 18:00,16,19230,19230,19205,19205,166
NLM15,2015-03-15 18:30,16,19200,19200,19150,19150,671
NLM15,2015-03-15 19:00,16,19160,19245,19145,19225,1501
NLM15,2015-03-15 19:30,16,19230,19240,19200,19240,304
NLM15,2015-03-15 20:00,16,19240,19275,19235,19255,402
NLM15,2015-03-15 20:30,16,19255,19255,19210,19215,418
NLM15,2015-03-15 21:00,16,19215,19230,19190,19210,257
NLM15,2015-03-15 21:30,16,19210,19220,19205,19210,88
NLM15,2015-03-15 22:00,16,19210,19215,19210,19210,104
NLM15,2015-03-15 22:30,16,19215,19240,19210,19225,220
NLM15,2015-03-15 23:00,16,19220,19230,19160,19170,234
NLM15,2015-03-15 23:30,16,19175,19190,19165,19180,188
NLM15,2015-03-16 00:00,16,19180,19215,19170,19180,176
NLM15,2015-03-16 00:30,16,19180,19200,19160,19170,342
NLM15,2015-03-16 01:00,16,19170,19250,19145,19230,1178
NLM15,2015-03-16 01:30,16,19225,19235,19220,19235,208
NLM15,2015-03-16 02:00,16,19235,19255,19230,19255,332
NLM15,2015-03-16 02:30,16,19250,19255,19240,19250,344
NLM15,2015-03-16 03:00,16,19250,19260,19245,19255,673
NLM15,2015-03-16 03:30,16,19255,19300,19255,19300,1270
NLM15,2015-03-16 04:00,16,19300,19310,19285,19285,1254
NLM15,2015-03-16 04:30,16,19285,19300,19285,19290,691
NLM15,2015-03-16 05:00,16,19290,19320,19270,19315,1143
NLM15,2015-03-16 05:30,16,19310,19325,19305,19310,957
NLM15,2015-03-16 06:00,16,19310,19320,19300,19305,527
NLM15,2015-03-16 06:30,16,19305,19330,19300,19325,556
NLM15,2015-03-16 07:00,16,19330,19330,19315,19325,740
NLM15,2015-03-16 07:30,16,19325,19335,19325,19330,450
NLM15,2015-03-16 08:00,16,19330,19335,19320,19320,727
NLM15,2015-03-16 08:30,16,19320,19355,19315,19350,3369
NLM15,2015-03-16 09:00,16,19350,19375,19350,19375,2340
NLM15,2015-03-16 09:30,16,19380,19390,19360,19390,1707
NLM15,2015-03-16 10:00,16,19390,19395,19360,19375,3438
NLM15,2015-03-16 10:30,16,19375,19385,19360,19380,2361
NLM15,2015-03-16 11:00,16,19380,19380,19350,19370,1785
NLM15,2015-03-16 11:30,16,19365,19380,19365,19380,1111
NLM15,2015-03-16 12:00,16,19380,19380,19360,19370,310
NLM15,2015-03-16 12:30,16,19375,19385,19365,19370,780
NLM15,2015-03-16 13:00,16,19370,19375,19355,19370,406
NLM15,2015-03-16 13:30,16,19370,19390,19370,19370,647
NLM15,2015-03-16 14:00,16,19370,19385,19350,19355,534
NLM15,2015-03-16 14:30,16,19360,19365,19340,19355,1326
NLM15,2015-03-16 15:00,16,19350,19355,19325,19330,246
NLM15,2015-03-16 15:30,16,19330,19330,19315,19320,59
NLM15,2015-03-16 16:00,16,19320,19325,19315,19325,9
NLM15,2015-03-16 17:00,17,19315,19320,19305,19315,25
NLM15,2015-03-16 17:30,17,19315,19320,19315,19320,15
NLM15,2015-03-16 18:00,17,19325,19330,19325,19330,105
NLM15,2015-03-16 18:30,17,19330,19330,19315,19325,349
NLM15,2015-03-16 19:00,17,19330,19355,19295,19330,989
NLM15,2015-03-16 19:30,17,19335,19345,19315,19325,295
NLM15,2015-03-16 20:00,17,19330,19340,19305,19325,357
NLM15,2015-03-16 20:30,17,19320,19330,19310,19325,231
NLM15,2015-03-16 21:00,17,19325,19335,19315,19325,155
NLM15,2015-03-16 21:30,17,19325,19340,19320,19340,208
NLM15,2015-03-16 22:00,17,19345,19370,19335,19355,409
NLM15,2015-03-16 22:30,17,19355,19365,19335,19350,357
NLM15,2015-03-16 23:00,17,19350,19385,19345,19375,507
NLM15,2015-03-16 23:30,17,19375,19400,19375,19380,509
NLM15,2015-03-17 00:00,17,19380,19390,19375,19390,158
NLM15,2015-03-17 00:30,17,19390,19390,19355,19370,261
NLM15,2015-03-17 01:00,17,19365,19410,19340,19395,383
NLM15,2015-03-17 01:30,17,19400,19400,19370,19370,164
NLM15,2015-03-17 02:00,17,19375,19400,19375,19395,351
NLM15,2015-03-17 02:30,17,19395,19465,19395,19460,1640
NLM15,2015-03-17 03:00,17,19455,19475,19445,19445,619
NLM15,2015-03-17 03:30,17,19445,19450,19435,19435,1211
NLM15,2015-03-17 04:00,17,19435,19435,19395,19400,823
NLM15,2015-03-17 04:30,17,19405,19415,19330,19335,1948
NLM15,2015-03-17 05:00,17,19335,19350,19290,19300,2141
NLM15,2015-03-17 05:30,17,19295,19360,19280,19360,1822
NLM15,2015-03-17 06:00,17,19355,19360,19305,19310,1118
NLM15,2015-03-17 06:30,17,19310,19330,19305,19320,507
NLM15,2015-03-17 07:00,17,19315,19355,19315,19345,621
NLM15,2015-03-17 07:30,17,19345,19370,19325,19370,956
NLM15,2015-03-17 08:00,17,19370,19380,19355,19360,995
NLM15,2015-03-17 08:30,17,19355,19370,19310,19335,3098
NLM15,2015-03-17 09:00,17,19335,19335,19305,19320,2322
NLM15,2015-03-17 09:30,17,19315,19335,19310,19320,1753
NLM15,2015-03-17 10:00,17,19320,19320,19290,19310,2692
NLM15,2015-03-17 10:30,17,19305,19330,19295,19330,1809
NLM15,2015-03-17 11:00,17,19335,19340,19310,19330,1306
NLM15,2015-03-17 11:30,17,19330,19365,19325,19365,1157
NLM15,2015-03-17 12:00,17,19365,19380,19360,19375,802
NLM15,2015-03-17 12:30,17,19375,19375,19350,19355,614
NLM15,2015-03-17 13:00,17,19355,19365,19340,19340,314
NLM15,2015-03-17 13:30,17,19335,19355,19335,19350,234
NLM15,2015-03-17 14:00,17,19345,19390,19345,19390,402
NLM15,2015-03-17 14:30,17,19385,19395,19365,19370,498
NLM15,2015-03-17 15:00,17,19370,19395,19360,19390,185
NLM15,2015-03-17 15:30,17,19380,19395,19380,19390,30
NLM15,2015-03-17 16:00,17,19385,19390,19385,19385,14
NLM15,2015-03-17 17:00,18,19390,19390,19370,19390,19
NLM15,2015-03-17 18:00,18,19380,19380,19360,19360,95
NLM15,2015-03-17 18:30,18,19360,19360,19320,19320,360
NLM15,2015-03-17 19:00,18,19325,19390,19310,19375,892
NLM15,2015-03-17 19:30,18,19375,19375,19310,19325,606
NLM15,2015-03-17 20:00,18,19325,19345,19325,19345,204
NLM15,2015-03-17 20:30,18,19345,19345,19310,19325,212
NLM15,2015-03-17 21:00,18,19325,19355,19325,19340,207
NLM15,2015-03-17 21:30,18,19340,19350,19335,19340,112
NLM15,2015-03-17 22:00,18,19340,19345,19340,19345,53
NLM15,2015-03-17 22:30,18,19340,19380,19335,19360,418
NLM15,2015-03-17 23:00,18,19360,19390,19355,19365,309
NLM15,2015-03-17 23:30,18,19365,19380,19365,19375,106
NLM15,2015-03-18 00:00,18,19375,19425,19370,19420,402
NLM15,2015-03-18 00:30,18,19420,19480,19420,19475,606
NLM15,2015-03-18 01:00,18,19470,19490,19465,19470,543
NLM15,2015-03-18 01:30,18,19465,19475,19460,19470,155
NLM15,2015-03-18 02:00,18,19465,19480,19460,19480,275
NLM15,2015-03-18 02:30,18,19480,19480,19465,19465,233
NLM15,2015-03-18 03:00,18,19465,19470,19425,19455,1189
NLM15,2015-03-18 03:30,18,19455,19460,19445,19450,541
NLM15,2015-03-18 04:00,18,19450,19455,19430,19445,522
NLM15,2015-03-18 04:30,18,19445,19445,19430,19440,458
NLM15,2015-03-18 05:00,18,19440,19440,19420,19425,550
NLM15,2015-03-18 05:30,18,19425,19425,19385,19385,1111
NLM15,2015-03-18 06:00,18,19385,19405,19385,19395,915
NLM15,2015-03-18 06:30,18,19390,19405,19380,19385,729
NLM15,2015-03-18 07:00,18,19390,19410,19390,19405,539
NLM15,2015-03-18 07:30,18,19405,19415,19395,19405,280
NLM15,2015-03-18 08:00,18,19405,19415,19400,19415,587
NLM15,2015-03-18 08:30,18,19415,19430,19405,19420,2410
NLM15,2015-03-18 09:00,18,19420,19445,19420,19435,933
NLM15,2015-03-18 09:30,18,19440,19440,19415,19415,1202
NLM15,2015-03-18 10:00,18,19415,19420,19360,19360,1330
NLM15,2015-03-18 10:30,18,19360,19390,19350,19375,1626
NLM15,2015-03-18 11:00,18,19370,19390,19360,19360,1136
NLM15,2015-03-18 11:30,18,19365,19380,19360,19360,1367
NLM15,2015-03-18 12:00,18,19360,19370,19335,19335,2243
NLM15,2015-03-18 12:30,18,19330,19390,19320,19380,1118
NLM15,2015-03-18 13:00,18,19380,19530,19375,19470,6260
NLM15,2015-03-18 13:30,18,19470,19530,19450,19485,4638
NLM15,2015-03-18 14:00,18,19485,19520,19485,19495,1147
NLM15,2015-03-18 14:30,18,19490,19490,19405,19435,2429
NLM15,2015-03-18 15:00,18,19430,19445,19325,19385,2618
NLM15,2015-03-18 15:30,18,19385,19415,19380,19415,146
NLM15,2015-03-18 16:00,18,19410,19410,19395,19395,8
NLM15,2015-03-18 17:00,19,19410,19415,19410,19410,5
NLM15,2015-03-18 17:30,19,19415,19420,19415,19420,8
NLM15,2015-03-18 18:00,19,19420,19420,19380,19380,196
NLM15,2015-03-18 18:30,19,19385,19400,19370,19395,656
NLM15,2015-03-18 19:00,19,19395,19470,19390,19440,1902
NLM15,2015-03-18 19:30,19,19440,19445,19225,19245,3423
NLM15,2015-03-18 20:00,19,19240,19315,19235,19280,1916
NLM15,2015-03-18 20:30,19,19285,19375,19265,19355,905
NLM15,2015-03-18 21:00,19,19355,19375,19315,19325,615
NLM15,2015-03-18 21:30,19,19325,19340,19295,19335,366
NLM15,2015-03-18 22:00,19,19335,19350,19325,19330,232
NLM15,2015-03-18 22:30,19,19325,19360,19320,19355,381
NLM15,2015-03-18 23:00,19,19360,19365,19340,19365,480
NLM15,2015-03-18 23:30,19,19365,19395,19350,19380,593
NLM15,2015-03-19 00:00,19,19380,19445,19360,19420,707
NLM15,2015-03-19 00:30,19,19415,19425,19355,19390,502
NLM15,2015-03-19 01:00,19,19390,19435,19390,19425,539
NLM15,2015-03-19 01:30,19,19425,19425,19415,19420,148
NLM15,2015-03-19 02:00,19,19425,19440,19420,19435,253
NLM15,2015-03-19 02:30,19,19435,19435,19385,19400,1014
NLM15,2015-03-19 03:00,19,19405,19450,19400,19440,2410
NLM15,2015-03-19 03:30,19,19440,19450,19410,19425,1165
NLM15,2015-03-19 04:00,19,19425,19425,19340,19345,2242
NLM15,2015-03-19 04:30,19,19340,19355,19315,19325,970
NLM15,2015-03-19 05:00,19,19325,19365,19320,19360,592
NLM15,2015-03-19 05:30,19,19360,19380,19340,19375,886
NLM15,2015-03-19 06:00,19,19375,19380,19365,19365,438
NLM15,2015-03-19 06:30,19,19370,19375,19360,19365,338
NLM15,2015-03-19 07:00,19,19365,19375,19360,19370,675
NLM15,2015-03-19 07:30,19,19370,19405,19370,19400,1795
NLM15,2015-03-19 08:00,19,19400,19400,19380,19395,553
NLM15,2015-03-19 08:30,19,19395,19400,19340,19360,3039
NLM15,2015-03-19 09:00,19,19360,19390,19355,19370,1511
NLM15,2015-03-19 09:30,19,19370,19375,19345,19365,1322
NLM15,2015-03-19 10:00,19,19365,19370,19355,19355,1065
NLM15,2015-03-19 10:30,19,19360,19365,19345,19360,1755
NLM15,2015-03-19 11:00,19,19360,19365,19350,19365,1281
NLM15,2015-03-19 11:30,19,19365,19370,19340,19345,797
NLM15,2015-03-19 12:00,19,19345,19390,19345,19390,1276
NLM15,2015-03-19 12:30,19,19385,19390,19355,19360,527
NLM15,2015-03-19 13:00,19,19365,19380,19335,19380,973
NLM15,2015-03-19 13:30,19,19385,19410,19375,19405,536
NLM15,2015-03-19 14:00,19,19400,19430,19400,19430,901
NLM15,2015-03-19 14:30,19,19425,19425,19360,19370,1939
NLM15,2015-03-19 15:00,19,19365,19390,19350,19370,239
NLM15,2015-03-19 15:30,19,19370,19395,19370,19385,61
NLM15,2015-03-19 16:00,19,19385,19390,19385,19385,11
NLM15,2015-03-19 17:00,20,19380,19385,19370,19370,10
NLM15,2015-03-19 18:00,20,19370,19375,19370,19375,42
NLM15,2015-03-19 18:30,20,19375,19420,19375,19415,85
NLM15,2015-03-19 19:00,20,19405,19415,19335,19365,774
NLM15,2015-03-19 19:30,20,19365,19370,19325,19350,739
NLM15,2015-03-19 20:00,20,19345,19370,19340,19370,293
NLM15,2015-03-19 20:30,20,19370,19390,19345,19385,364
NLM15,2015-03-19 21:00,20,19385,19410,19385,19405,402
NLM15,2015-03-19 21:30,20,19405,19410,19395,19405,152
NLM15,2015-03-19 22:00,20,19405,19410,19390,19395,166
NLM15,2015-03-19 22:30,20,19395,19410,19390,19400,224
NLM15,2015-03-19 23:00,20,19400,19405,19365,19370,213
NLM15,2015-03-19 23:30,20,19370,19390,19370,19390,165
NLM15,2015-03-20 00:00,20,19395,19450,19395,19450,925
NLM15,2015-03-20 00:30,20,19455,19485,19445,19460,724
NLM15,2015-03-20 01:00,20,19465,19515,19460,19485,596
NLM15,2015-03-20 01:30,20,19485,19500,19480,19500,151
NLM15,2015-03-20 02:00,20,19505,19515,19495,19495,243
NLM15,2015-03-20 02:30,20,19490,19510,19475,19505,393
NLM15,2015-03-20 03:00,20,19505,19515,19490,19510,852
NLM15,2015-03-20 03:30,20,19505,19575,19505,19560,1248
NLM15,2015-03-20 04:00,20,19565,19580,19550,19560,663
NLM15,2015-03-20 04:30,20,19560,19575,19555,19565,967
NLM15,2015-03-20 05:00,20,19565,19565,19535,19545,902
NLM15,2015-03-20 05:30,20,19540,19570,19540,19555,939
NLM15,2015-03-20 06:00,20,19555,19565,19540,19555,786
NLM15,2015-03-20 06:30,20,19555,19590,19555,19585,853
NLM15,2015-03-20 07:00,20,19590,19605,19565,19575,2705
NLM15,2015-03-20 07:30,20,19575,19590,19575,19590,1114
NLM15,2015-03-20 08:00,20,19585,19590,19565,19570,1847
NLM15,2015-03-20 08:30,20,19570,19590,19555,19560,2610
NLM15,2015-03-20 09:00,20,19560,19580,19560,19575,1651
NLM15,2015-03-20 09:30,20,19570,19590,19565,19585,2073
NLM15,2015-03-20 10:00,20,19585,19595,19570,19595,2147
NLM15,2015-03-20 10:30,20,19595,19605,19570,19580,2245
NLM15,2015-03-20 11:00,20,19575,19580,19565,19580,1536
NLM15,2015-03-20 11:30,20,19575,19580,19560,19565,1952
NLM15,2015-03-20 12:00,20,19570,19575,19560,19575,416
NLM15,2015-03-20 12:30,20,19575,19580,19555,19560,592
NLM15,2015-03-20 13:00,20,19555,19585,19555,19580,531
NLM15,2015-03-20 13:30,20,19580,19600,19580,19595,606
NLM15,2015-03-20 14:00,20,19595,19600,19565,19580,526
NLM15,2015-03-20 14:30,20,19580,19600,19565,19570,963
NLM15,2015-03-20 15:00,20,19570,19575,19560,19570,265
NLM15,2015-03-20 15:30,20,19575,19585,19575,19575,49
NLM15,2015-03-20 16:00,20,19570,19575,19565,19575,9
NLM15,2015-03-22 17:00,23,19570,19590,19525,19560,268
NLM15,2015-03-22 17:30,23,19560,19565,19560,19560,11
NLM15,2015-03-22 18:00,23,19560,19560,19540,19550,195
NLM15,2015-03-22 18:30,23,19545,19570,19540,19570,369
NLM15,2015-03-22 19:00,23,19575,19645,19550,19640,1315
NLM15,2015-03-22 19:30,23,19635,19665,19610,19625,693
NLM15,2015-03-22 20:00,23,19625,19645,19620,19625,197
NLM15,2015-03-22 20:30,23,19625,19665,19620,19665,375
NLM15,2015-03-22 21:00,23,19665,19690,19665,19675,254
NLM15,2015-03-22 21:30,23,19680,19685,19675,19675,120
NLM15,2015-03-22 22:00,23,19675,19680,19660,19675,81
NLM15,2015-03-22 22:30,23,19680,19700,19680,19685,689
NLM15,2015-03-22 23:00,23,19685,19685,19635,19655,545
NLM15,2015-03-22 23:30,23,19655,19675,19645,19665,239
NLM15,2015-03-23 00:00,23,19665,19690,19650,19685,172
NLM15,2015-03-23 00:30,23,19685,19685,19655,19680,227
NLM15,2015-03-23 01:00,23,19685,19700,19665,19675,317
NLM15,2015-03-23 01:30,23,19670,19685,19670,19685,112
NLM15,2015-03-23 02:00,23,19680,19685,19675,19685,150
NLM15,2015-03-23 02:30,23,19680,19685,19650,19685,740
NLM15,2015-03-23 03:00,23,19680,19680,19640,19650,1559
NLM15,2015-03-23 03:30,23,19655,19670,19645,19655,718
NLM15,2015-03-23 04:00,23,19655,19660,19620,19640,1007
NLM15,2015-03-23 04:30,23,19640,19640,19615,19630,981
NLM15,2015-03-23 05:00,23,19625,19635,19620,19625,547
NLM15,2015-03-23 05:30,23,19625,19650,19625,19640,536
NLM15,2015-03-23 06:00,23,19645,19650,19630,19640,588
NLM15,2015-03-23 06:30,23,19640,19675,19630,19670,962
NLM15,2015-03-23 07:00,23,19670,19670,19655,19665,598
NLM15,2015-03-23 07:30,23,19665,19665,19660,19665,233
NLM15,2015-03-23 08:00,23,19660,19670,19660,19660,858
NLM15,2015-03-23 08:30,23,19665,19665,19650,19655,2098
NLM15,2015-03-23 09:00,23,19655,19665,19650,19655,1232
NLM15,2015-03-23 09:30,23,19655,19655,19635,19650,1009
NLM15,2015-03-23 10:00,23,19650,19660,19635,19640,1333
NLM15,2015-03-23 10:30,23,19640,19645,19630,19640,678
NLM15,2015-03-23 11:00,23,19635,19640,19630,19640,1092
NLM15,2015-03-23 11:30,23,19640,19660,19640,19650,707
NLM15,2015-03-23 12:00,23,19645,19660,19645,19655,365
NLM15,2015-03-23 12:30,23,19655,19660,19640,19645,674
NLM15,2015-03-23 13:00,23,19640,19680,19640,19675,320
NLM15,2015-03-23 13:30,23,19675,19675,19660,19665,158
NLM15,2015-03-23 14:00,23,19665,19675,19665,19675,539
NLM15,2015-03-23 14:30,23,19675,19675,19650,19655,723
NLM15,2015-03-23 15:00,23,19655,19655,19635,19645,175
NLM15,2015-03-23 15:30,23,19645,19645,19625,19625,8
NLM15,2015-03-23 16:00,23,19635,19635,19630,19630,8
NLM15,2015-03-23 17:30,24,19635,19635,19625,19625,15
NLM15,2015-03-23 18:00,24,19625,19625,19620,19620,76
NLM15,2015-03-23 18:30,24,19620,19630,19610,19625,397
NLM15,2015-03-23 19:00,24,19630,19670,19615,19665,1018
NLM15,2015-03-23 19:30,24,19670,19690,19655,19665,518
NLM15,2015-03-23 20:00,24,19665,19670,19620,19645,534
NLM15,2015-03-23 20:30,24,19645,19645,19560,19585,700
NLM15,2015-03-23 21:00,24,19585,19635,19585,19625,363
NLM15,2015-03-23 21:30,24,19625,19630,19620,19625,146
NLM15,2015-03-23 22:00,24,19625,19635,19595,19610,390
NLM15,2015-03-23 22:30,24,19615,19650,19605,19650,358
NLM15,2015-03-23 23:00,24,19640,19650,19635,19635,117
NLM15,2015-03-23 23:30,24,19640,19645,19620,19635,266
NLM15,2015-03-24 00:00,24,19635,19645,19615,19645,263
NLM15,2015-03-24 00:30,24,19640,19655,19625,19625,375
NLM15,2015-03-24 01:00,24,19630,19650,19625,19645,216
NLM15,2015-03-24 01:30,24,19645,19650,19640,19640,128
NLM15,2015-03-24 02:00,24,19645,19650,19640,19640,257
NLM15,2015-03-24 02:30,24,19640,19640,19610,19625,430
NLM15,2015-03-24 03:00,24,19620,19625,19580,19615,1966
NLM15,2015-03-24 03:30,24,19620,19625,19605,19615,663
NLM15,2015-03-24 04:00,24,19615,19620,19610,19610,364
NLM15,2015-03-24 04:30,24,19615,19625,19610,19620,414
NLM15,2015-03-24 05:00,24,19625,19640,19625,19635,537
NLM15,2015-03-24 05:30,24,19635,19640,19615,19625,498
NLM15,2015-03-24 06:00,24,19625,19635,19605,19630,706
NLM15,2015-03-24 06:30,24,19630,19630,19620,19625,435
NLM15,2015-03-24 07:00,24,19630,19630,19620,19625,200
NLM15,2015-03-24 07:30,24,19620,19655,19620,19630,2644
NLM15,2015-03-24 08:00,24,19630,19645,19625,19635,1167
NLM15,2015-03-24 08:30,24,19635,19650,19630,19645,1753
NLM15,2015-03-24 09:00,24,19650,19670,19650,19665,2166
NLM15,2015-03-24 09:30,24,19665,19680,19665,19680,2008
NLM15,2015-03-24 10:00,24,19680,19700,19675,19695,2070
NLM15,2015-03-24 10:30,24,19700,19730,19690,19705,2538
NLM15,2015-03-24 11:00,24,19700,19705,19685,19685,1853
NLM15,2015-03-24 11:30,24,19685,19690,19655,19655,1400
NLM15,2015-03-24 12:00,24,19660,19680,19655,19655,1476
NLM15,2015-03-24 12:30,24,19655,19665,19645,19655,749
NLM15,2015-03-24 13:00,24,19655,19655,19615,19620,705
NLM15,2015-03-24 13:30,24,19615,19635,19610,19630,272
NLM15,2015-03-24 14:00,24,19625,19650,19605,19610,431
NLM15,2015-03-24 14:30,24,19610,19630,19595,19605,828
NLM15,2015-03-24 15:00,24,19610,19625,19605,19620,149
NLM15,2015-03-24 15:30,24,19620,19620,19615,19615,15
NLM15,2015-03-24 16:00,24,19620,19620,19615,19615,15
NLM15,2015-03-24 17:30,25,19615,19620,19615,19620,9
NLM15,2015-03-24 18:00,25,19620,19635,19620,19625,103
NLM15,2015-03-24 18:30,25,19625,19655,19625,19640,253
NLM15,2015-03-24 19:00,25,19640,19690,19630,19660,965
NLM15,2015-03-24 19:30,25,19660,19670,19635,19635,394
NLM15,2015-03-24 20:00,25,19630,19635,19605,19625,421
NLM15,2015-03-24 20:30,25,19625,19645,19605,19605,412
NLM15,2015-03-24 21:00,25,19605,19615,19575,19600,395
NLM15,2015-03-24 21:30,25,19600,19605,19575,19575,147
NLM15,2015-03-24 22:00,25,19575,19575,19525,19550,760
NLM15,2015-03-24 22:30,25,19555,19565,19455,19530,1412
NLM15,2015-03-24 23:00,25,19540,19600,19540,19570,796
NLM15,2015-03-24 23:30,25,19570,19595,19565,19590,240
NLM15,2015-03-25 00:00,25,19595,19665,19595,19640,522
NLM15,2015-03-25 00:30,25,19640,19660,19610,19655,537
NLM15,2015-03-25 01:00,25,19655,19680,19640,19650,272
NLM15,2015-03-25 01:30,25,19645,19650,19640,19640,33
NLM15,2015-03-25 02:00,25,19640,19650,19635,19650,63
NLM15,2015-03-25 02:30,25,19650,19650,19630,19645,430
NLM15,2015-03-25 03:00,25,19645,19660,19640,19655,466
NLM15,2015-03-25 03:30,25,19655,19665,19650,19650,395
NLM15,2015-03-25 04:00,25,19650,19655,19645,19645,366
NLM15,2015-03-25 04:30,25,19645,19650,19635,19640,426
NLM15,2015-03-25 05:00,25,19640,19645,19635,19635,285
NLM15,2015-03-25 05:30,25,19635,19640,19630,19635,164
NLM15,2015-03-25 06:00,25,19635,19635,19600,19605,529
NLM15,2015-03-25 06:30,25,19610,19610,19570,19580,1117
NLM15,2015-03-25 07:00,25,19585,19605,19580,19605,810
NLM15,2015-03-25 07:30,25,19600,19605,19585,19595,1036
NLM15,2015-03-25 08:00,25,19595,19620,19595,19615,939
NLM15,2015-03-25 08:30,25,19615,19635,19590,19600,3336
NLM15,2015-03-25 09:00,25,19600,19625,19595,19615,1344
NLM15,2015-03-25 09:30,25,19615,19615,19590,19610,1507
NLM15,2015-03-25 10:00,25,19610,19610,19570,19575,2243
NLM15,2015-03-25 10:30,25,19570,19570,19510,19530,3539
NLM15,2015-03-25 11:00,25,19525,19535,19500,19520,2728
NLM15,2015-03-25 11:30,25,19520,19530,19485,19525,2853
NLM15,2015-03-25 12:00,25,19525,19555,19510,19530,2139
NLM15,2015-03-25 12:30,25,19530,19545,19515,19540,988
NLM15,2015-03-25 13:00,25,19540,19550,19520,19545,682
NLM15,2015-03-25 13:30,25,19545,19575,19545,19555,461
NLM15,2015-03-25 14:00,25,19560,19560,19510,19515,473
NLM15,2015-03-25 14:30,25,19515,19520,19465,19480,2091
NLM15,2015-03-25 15:00,25,19475,19480,19460,19465,233
NLM15,2015-03-25 15:30,25,19465,19465,19415,19455,786
NLM15,2015-03-25 16:00,25,19450,19460,19450,19460,11
NLM15,2015-03-25 17:00,26,19480,19480,19460,19480,25
NLM15,2015-03-25 17:30,26,19485,19485,19480,19480,40
NLM15,2015-03-25 18:00,26,19485,19495,19485,19485,144
NLM15,2015-03-25 18:30,26,19485,19525,19485,19520,339
NLM15,2015-03-25 19:00,26,19520,19535,19435,19445,1255
NLM15,2015-03-25 19:30,26,19450,19475,19370,19375,1219
NLM15,2015-03-25 20:00,26,19375,19385,19335,19385,1178
NLM15,2015-03-25 20:30,26,19385,19405,19310,19330,778
NLM15,2015-03-25 21:00,26,19335,19370,19315,19345,823
NLM15,2015-03-25 21:30,26,19350,19375,19350,19365,408
NLM15,2015-03-25 22:00,26,19360,19370,19340,19370,450
NLM15,2015-03-25 22:30,26,19365,19415,19335,19415,733
NLM15,2015-03-25 23:00,26,19415,19435,19360,19380,649
NLM15,2015-03-25 23:30,26,19380,19405,19365,19390,492
NLM15,2015-03-26 00:00,26,19395,19420,19375,19385,262
NLM15,2015-03-26 00:30,26,19385,19400,19335,19370,627
NLM15,2015-03-26 01:00,26,19370,19380,19270,19285,1293
NLM15,2015-03-26 01:30,26,19285,19285,19210,19215,1197
NLM15,2015-03-26 02:00,26,19215,19255,19200,19230,1023
NLM15,2015-03-26 02:30,26,19240,19245,19185,19185,1425
NLM15,2015-03-26 03:00,26,19185,19185,19125,19145,4176
NLM15,2015-03-26 03:30,26,19150,19175,19110,19110,2913
NLM15,2015-03-26 04:00,26,19110,19110,19025,19050,4008
NLM15,2015-03-26 04:30,26,19050,19120,19050,19120,1982
NLM15,2015-03-26 05:00,26,19120,19190,19105,19185,1974
NLM15,2015-03-26 05:30,26,19185,19230,19165,19200,1098
NLM15,2015-03-26 06:00,26,19205,19210,19185,19190,1323
NLM15,2015-03-26 06:30,26,19190,19215,19185,19190,1065
NLM15,2015-03-26 07:00,26,19195,19205,19165,19170,1300
NLM15,2015-03-26 07:30,26,19175,19250,19160,19235,2638
NLM15,2015-03-26 08:00,26,19235,19280,19235,19240,1653
NLM15,2015-03-26 08:30,26,19240,19285,19205,19245,4630
NLM15,2015-03-26 09:00,26,19245,19265,19210,19245,2778
NLM15,2015-03-26 09:30,26,19245,19270,19235,19260,2552
NLM15,2015-03-26 10:00,26,19260,19260,19230,19250,1528
NLM15,2015-03-26 10:30,26,19245,19285,19245,19285,1703
NLM15,2015-03-26 11:00,26,19285,19295,19260,19290,3088
NLM15,2015-03-26 11:30,26,19285,19325,19270,19320,2066
NLM15,2015-03-26 12:00,26,19325,19340,19310,19340,1457
NLM15,2015-03-26 12:30,26,19335,19380,19335,19375,1895
NLM15,2015-03-26 13:00,26,19375,19385,19340,19340,1022
NLM15,2015-03-26 13:30,26,19340,19360,19305,19305,723
NLM15,2015-03-26 14:00,26,19305,19310,19265,19280,1905
NLM15,2015-03-26 14:30,26,19275,19310,19265,19290,793
NLM15,2015-03-26 15:00,26,19290,19310,19285,19310,234
NLM15,2015-03-26 15:30,26,19315,19320,19310,19315,53
NLM15,2015-03-26 16:00,26,19315,19320,19310,19320,11
NLM15,2015-03-26 17:00,27,19325,19330,19315,19320,30
NLM15,2015-03-26 17:30,27,19315,19320,19315,19315,27
NLM15,2015-03-26 18:00,27,19315,19320,19290,19290,140
NLM15,2015-03-26 18:30,27,19295,19420,19235,19380,1640
NLM15,2015-03-26 19:00,27,19385,19520,19380,19485,1472
NLM15,2015-03-26 19:30,27,19480,19505,19465,19485,756
NLM15,2015-03-26 20:00,27,19485,19575,19475,19570,1643
NLM15,2015-03-26 20:30,27,19575,19615,19570,19595,891
NLM15,2015-03-26 21:00,27,19595,19600,19565,19585,345
NLM15,2015-03-26 21:30,27,19585,19595,19580,19595,145
NLM15,2015-03-26 22:00,27,19595,19595,19575,19580,190
NLM15,2015-03-26 22:30,27,19585,19610,19565,19570,372
NLM15,2015-03-26 23:00,27,19570,19575,19390,19395,1866
NLM15,2015-03-26 23:30,27,19395,19435,19220,19270,2341
NLM15,2015-03-27 00:00,27,19260,19260,19095,19150,3389
NLM15,2015-03-27 00:30,27,19145,19315,19140,19295,1681
NLM15,2015-03-27 01:00,27,19300,19350,19260,19275,804
NLM15,2015-03-27 01:30,27,19270,19275,19250,19270,417
NLM15,2015-03-27 02:00,27,19270,19310,19250,19280,660
NLM15,2015-03-27 02:30,27,19280,19345,19265,19325,1235
NLM15,2015-03-27 03:00,27,19325,19380,19280,19365,1901
NLM15,2015-03-27 03:30,27,19365,19365,19290,19310,758
NLM15,2015-03-27 04:00,27,19310,19325,19240,19240,1048
NLM15,2015-03-27 04:30,27,19240,19275,19225,19250,1112
NLM15,2015-03-27 05:00,27,19250,19295,19245,19290,741
NLM15,2015-03-27 05:30,27,19290,19315,19280,19305,530
NLM15,2015-03-27 06:00,27,19310,19335,19305,19330,474
NLM15,2015-03-27 06:30,27,19335,19345,19280,19300,1467
NLM15,2015-03-27 07:00,27,19295,19295,19265,19285,576
NLM15,2015-03-27 07:30,27,19290,19295,19245,19285,534
NLM15,2015-03-27 08:00,27,19285,19285,19265,19275,290
NLM15,2015-03-27 08:30,27,19280,19310,19270,19285,1831
NLM15,2015-03-27 09:00,27,19285,19315,19245,19275,1764
NLM15,2015-03-27 09:30,27,19280,19340,19255,19340,1816
NLM15,2015-03-27 10:00,27,19340,19350,19310,19315,1377
NLM15,2015-03-27 10:30,27,19320,19320,19290,19310,1205
NLM15,2015-03-27 11:00,27,19310,19315,19295,19305,854
NLM15,2015-03-27 11:30,27,19305,19330,19305,19310,572
NLM15,2015-03-27 12:00,27,19310,19315,19300,19300,367
NLM15,2015-03-27 12:30,27,19305,19320,19295,19320,446
NLM15,2015-03-27 13:00,27,19315,19350,19305,19345,1002
NLM15,2015-03-27 13:30,27,19345,19355,19335,19345,315
NLM15,2015-03-27 14:00,27,19340,19360,19330,19340,264
NLM15,2015-03-27 14:30,27,19340,19365,19325,19350,668
NLM15,2015-03-27 15:00,27,19350,19370,19350,19360,154
NLM15,2015-03-27 15:30,27,19360,19360,19350,19355,11
NLM15,2015-03-27 16:00,27,19365,19375,19360,19360,32
NLM15,2015-03-29 17:00,30,19375,19375,19345,19345,42
NLM15,2015-03-29 17:30,30,19350,19350,19335,19335,35
NLM15,2015-03-29 18:00,30,19335,19340,19330,19335,89
NLM15,2015-03-29 18:30,30,19335,19345,19310,19310,224
NLM15,2015-03-29 19:00,30,19310,19335,19240,19305,1141
NLM15,2015-03-29 19:30,30,19310,19410,19280,19290,912
NLM15,2015-03-29 20:00,30,19295,19375,19290,19365,402
NLM15,2015-03-29 20:30,30,19365,19405,19340,19395,389
NLM15,2015-03-29 21:00,30,19395,19440,19375,19410,1112
NLM15,2015-03-29 21:30,30,19405,19435,19405,19430,230
NLM15,2015-03-29 22:00,30,19430,19465,19420,19455,713
NLM15,2015-03-29 22:30,30,19455,19490,19415,19435,783
NLM15,2015-03-29 23:00,30,19435,19455,19405,19445,364
NLM15,2015-03-29 23:30,30,19455,19470,19425,19460,410
NLM15,2015-03-30 00:00,30,19460,19470,19435,19450,287
NLM15,2015-03-30 00:30,30,19450,19460,19390,19420,668
NLM15,2015-03-30 01:00,30,19420,19440,19405,19440,319
NLM15,2015-03-30 01:30,30,19440,19465,19440,19460,69
NLM15,2015-03-30 02:00,30,19460,19495,19460,19495,592
NLM15,2015-03-30 02:30,30,19495,19550,19495,19540,1565
NLM15,2015-03-30 03:00,30,19540,19550,19535,19545,609
NLM15,2015-03-30 03:30,30,19550,19565,19540,19540,453
NLM15,2015-03-30 04:00,30,19545,19555,19535,19555,551
NLM15,2015-03-30 04:30,30,19555,19555,19540,19540,176
NLM15,2015-03-30 05:00,30,19540,19550,19535,19545,302
NLM15,2015-03-30 05:30,30,19545,19550,19535,19540,176
NLM15,2015-03-30 06:00,30,19540,19555,19530,19550,571
NLM15,2015-03-30 06:30,30,19550,19570,19550,19565,425
NLM15,2015-03-30 07:00,30,19570,19580,19560,19570,656
NLM15,2015-03-30 07:30,30,19575,19580,19560,19570,524
NLM15,2015-03-30 08:00,30,19570,19580,19555,19560,695
NLM15,2015-03-30 08:30,30,19560,19585,19555,19580,2836
NLM15,2015-03-30 09:00,30,19580,19590,19560,19575,2489
NLM15,2015-03-30 09:30,30,19575,19585,19565,19580,1378
NLM15,2015-03-30 10:00,30,19580,19605,19575,19600,1692
NLM15,2015-03-30 10:30,30,19600,19610,19590,19600,2206
NLM15,2015-03-30 11:00,30,19605,19615,19595,19595,1668
NLM15,2015-03-30 11:30,30,19600,19605,19590,19595,569
NLM15,2015-03-30 12:00,30,19600,19610,19600,19605,406
NLM15,2015-03-30 12:30,30,19605,19610,19595,19595,875
NLM15,2015-03-30 13:00,30,19600,19630,19600,19630,604
NLM15,2015-03-30 13:30,30,19630,19635,19620,19630,287
NLM15,2015-03-30 14:00,30,19630,19630,19615,19615,310
NLM15,2015-03-30 14:30,30,19620,19625,19595,19595,1159
NLM15,2015-03-30 15:00,30,19595,19605,19585,19590,175
NLM15,2015-03-30 15:30,30,19590,19590,19585,19585,9
NLM15,2015-03-30 16:00,30,19585,19585,19585,19585,6
NLM15,2015-03-30 17:00,31,19600,19620,19600,19610,20
NLM15,2015-03-30 17:30,31,19605,19635,19605,19620,111
NLM15,2015-03-30 18:00,31,19615,19620,19600,19615,65
NLM15,2015-03-30 18:30,31,19610,19610,19575,19610,370
NLM15,2015-03-30 19:00,31,19610,19625,19545,19550,1379
NLM15,2015-03-30 19:30,31,19555,19590,19520,19535,540
NLM15,2015-03-30 20:00,31,19535,19570,19470,19485,779
NLM15,2015-03-30 20:30,31,19485,19485,19455,19475,819
NLM15,2015-03-30 21:00,31,19475,19500,19405,19415,800
NLM15,2015-03-30 21:30,31,19420,19435,19415,19430,293
NLM15,2015-03-30 22:00,31,19430,19435,19370,19385,1148
NLM15,2015-03-30 22:30,31,19390,19495,19345,19465,1293
NLM15,2015-03-30 23:00,31,19460,19475,19430,19430,357
NLM15,2015-03-30 23:30,31,19430,19430,19325,19370,1044
NLM15,2015-03-31 00:00,31,19365,19385,19305,19330,1265
NLM15,2015-03-31 00:30,31,19330,19345,19280,19285,1147
NLM15,2015-03-31 01:00,31,19280,19290,19220,19270,1752
NLM15,2015-03-31 01:30,31,19265,19290,19265,19285,607
NLM15,2015-03-31 02:00,31,19285,19350,19280,19325,1253
NLM15,2015-03-31 02:30,31,19330,19375,19315,19360,1185
NLM15,2015-03-31 03:00,31,19355,19365,19320,19320,1289
NLM15,2015-03-31 03:30,31,19320,19330,19290,19310,732
NLM15,2015-03-31 04:00,31,19315,19325,19280,19310,743
NLM15,2015-03-31 04:30,31,19310,19325,19255,19265,1735
NLM15,2015-03-31 05:00,31,19265,19275,19235,19250,1125
NLM15,2015-03-31 05:30,31,19250,19255,19210,19210,1342
NLM15,2015-03-31 06:00,31,19210,19230,19185,19230,1391
NLM15,2015-03-31 06:30,31,19235,19280,19235,19270,872
NLM15,2015-03-31 07:00,31,19265,19265,19215,19230,1195
NLM15,2015-03-31 07:30,31,19230,19250,19230,19240,331
NLM15,2015-03-31 08:00,31,19240,19265,19230,19260,795
NLM15,2015-03-31 08:30,31,19265,19280,19240,19260,2826
NLM15,2015-03-31 09:00,31,19255,19295,19255,19275,2721
NLM15,2015-03-31 09:30,31,19280,19285,19265,19270,1206
NLM15,2015-03-31 10:00,31,19265,19295,19265,19275,2882
NLM15,2015-03-31 10:30,31,19275,19275,19250,19265,1956
NLM15,2015-03-31 11:00,31,19260,19265,19245,19260,650
NLM15,2015-03-31 11:30,31,19260,19280,19255,19275,594
NLM15,2015-03-31 12:00,31,19280,19290,19280,19285,359
NLM15,2015-03-31 12:30,31,19290,19295,19260,19265,843
NLM15,2015-03-31 13:00,31,19270,19290,19255,19285,570
NLM15,2015-03-31 13:30,31,19285,19300,19285,19290,662
NLM15,2015-03-31 14:00,31,19290,19290,19240,19255,409
NLM15,2015-03-31 14:30,31,19255,19280,19235,19240,911
NLM15,2015-03-31 15:00,31,19240,19260,19215,19230,491
NLM15,2015-03-31 15:30,31,19230,19235,19230,19235,18
NLM15,2015-03-31 16:00,31,19235,19235,19235,19235,1
NLM15,2015-03-31 18:00,1,19230,19270,19230,19270,63
NLM15,2015-03-31 18:30,1,19265,19280,19205,19205,222
NLM15,2015-03-31 19:00,1,19205,19225,19085,19105,2679
NLM15,2015-03-31 19:30,1,19110,19115,18965,18995,3397
NLM15,2015-03-31 20:00,1,18990,19065,18930,19045,2554
NLM15,2015-03-31 20:30,1,19045,19165,19045,19110,1255
NLM15,2015-03-31 21:00,1,19110,19135,19050,19065,969
NLM15,2015-03-31 21:30,1,19060,19090,19050,19055,417
NLM15,2015-03-31 22:00,1,19055,19065,19015,19045,1014
NLM15,2015-03-31 22:30,1,19045,19070,18995,19050,871
NLM15,2015-03-31 23:00,1,19050,19095,19015,19095,671
NLM15,2015-03-31 23:30,1,19100,19180,19065,19180,814
NLM15,2015-04-01 00:00,1,19180,19190,19130,19175,881
NLM15,2015-04-01 00:30,1,19180,19210,19065,19065,1476
NLM15,2015-04-01 01:00,1,19060,19140,19055,19105,1070
NLM15,2015-04-01 01:30,1,19105,19110,19100,19110,151
NLM15,2015-04-01 02:00,1,19110,19115,19085,19085,492
NLM15,2015-04-01 02:30,1,19085,19105,19035,19100,2459
NLM15,2015-04-01 03:00,1,19100,19145,19070,19130,1646
NLM15,2015-04-01 03:30,1,19130,19210,19130,19190,1657
NLM15,2015-04-01 04:00,1,19190,19225,19185,19205,1317
NLM15,2015-04-01 04:30,1,19205,19235,19205,19205,1453
NLM15,2015-04-01 05:00,1,19210,19220,19190,19210,976
NLM15,2015-04-01 05:30,1,19210,19220,19200,19220,790
NLM15,2015-04-01 06:00,1,19220,19220,19180,19180,859
NLM15,2015-04-01 06:30,1,19180,19195,19175,19175,815
NLM15,2015-04-01 07:00,1,19175,19205,19135,19145,2651
NLM15,2015-04-01 07:30,1,19140,19175,19140,19150,922
NLM15,2015-04-01 08:00,1,19150,19210,19145,19205,1057
NLM15,2015-04-01 08:30,1,19205,19210,19090,19110,4821
NLM15,2015-04-01 09:00,1,19105,19135,19075,19115,3547
NLM15,2015-04-01 09:30,1,19115,19170,19100,19155,2676
NLM15,2015-04-01 10:00,1,19160,19175,19130,19140,2691
NLM15,2015-04-01 10:30,1,19140,19150,19110,19115,1803
NLM15,2015-04-01 11:00,1,19120,19130,19075,19130,1409
NLM15,2015-04-01 11:30,1,19125,19135,19105,19115,1527
NLM15,2015-04-01 12:00,1,19110,19125,19105,19125,523
NLM15,2015-04-01 12:30,1,19125,19140,19115,19140,1016
NLM15,2015-04-01 13:00,1,19140,19160,19120,19125,582
NLM15,2015-04-01 13:30,1,19120,19150,19105,19135,517
NLM15,2015-04-01 14:00,1,19135,19140,19115,19140,249
NLM15,2015-04-01 14:30,1,19140,19225,19135,19225,2316
NLM15,2015-04-01 15:00,1,19220,19225,19185,19195,462
NLM15,2015-04-01 15:30,1,19195,19215,19195,19215,70
NLM15,2015-04-01 16:00,1,19215,19215,19195,19195,60
NLM15,2015-04-01 17:00,2,19200,19205,19200,19200,14
NLM15,2015-04-01 17:30,2,19195,19200,19185,19185,29
NLM15,2015-04-01 18:00,2,19190,19195,19170,19170,212
NLM15,2015-04-01 18:30,2,19175,19180,19135,19140,537
NLM15,2015-04-01 19:00,2,19140,19260,19125,19255,1573
NLM15,2015-04-01 19:30,2,19260,19315,19255,19265,2010
NLM15,2015-04-01 20:00,2,19260,19295,19260,19265,354
NLM15,2015-04-01 20:30,2,19265,19355,19260,19335,955
NLM15,2015-04-01 21:00,2,19335,19335,19270,19290,792
NLM15,2015-04-01 21:30,2,19295,19310,19290,19305,185
NLM15,2015-04-01 22:00,2,19300,19320,19285,19290,237
NLM15,2015-04-01 22:30,2,19295,19365,19295,19355,1030
NLM15,2015-04-01 23:00,2,19350,19420,19350,19395,1109
NLM15,2015-04-01 23:30,2,19395,19415,19385,19405,464
NLM15,2015-04-02 00:00,2,19410,19445,19375,19380,604
NLM15,2015-04-02 00:30,2,19375,19385,19255,19310,1331
NLM15,2015-04-02 01:00,2,19310,19375,19310,19330,993
NLM15,2015-04-02 01:30,2,19335,19345,19330,19335,244
NLM15,2015-04-02 02:00,2,19335,19335,19305,19305,964
NLM15,2015-04-02 02:30,2,19305,19315,19280,19300,1398
NLM15,2015-04-02 03:00,2,19300,19320,19295,19305,653
NLM15,2015-04-02 03:30,2,19305,19335,19295,19325,608
NLM15,2015-04-02 04:00,2,19325,19360,19320,19345,933
NLM15,2015-04-02 04:30,2,19345,19345,19305,19325,678
NLM15,2015-04-02 05:00,2,19320,19320,19300,19300,261
NLM15,2015-04-02 05:30,2,19305,19325,19305,19320,121
NLM15,2015-04-02 06:00,2,19325,19325,19310,19310,324
NLM15,2015-04-02 06:30,2,19315,19335,19305,19335,493
NLM15,2015-04-02 07:00,2,19335,19340,19330,19335,414
NLM15,2015-04-02 07:30,2,19340,19380,19340,19375,1668
NLM15,2015-04-02 08:00,2,19375,19385,19365,19375,484
NLM15,2015-04-02 08:30,2,19370,19440,19365,19430,2682
NLM15,2015-04-02 09:00,2,19430,19445,19365,19375,3066
NLM15,2015-04-02 09:30,2,19375,19380,19340,19360,1441
NLM15,2015-04-02 10:00,2,19360,19375,19350,19355,1362
NLM15,2015-04-02 10:30,2,19355,19365,19315,19330,1260
NLM15,2015-04-02 11:00,2,19325,19345,19305,19345,1416
NLM15,2015-04-02 11:30,2,19345,19360,19335,19340,546
NLM15,2015-04-02 12:00,2,19340,19360,19335,19350,299
NLM15,2015-04-02 12:30,2,19350,19355,19340,19345,514
NLM15,2015-04-02 13:00,2,19345,19370,19335,19365,195
NLM15,2015-04-02 13:30,2,19360,19370,19335,19345,190
NLM15,2015-04-02 14:00,2,19345,19355,19335,19340,161
NLM15,2015-04-02 14:30,2,19340,19380,19330,19330,1071
NLM15,2015-04-02 15:00,2,19325,19350,19325,19345,226
NLM15,2015-04-02 15:30,2,19350,19355,19350,19350,13
NLM15,2015-04-02 17:00,3,19350,19355,19350,19355,50
NLM15,2015-04-02 17:30,3,19350,19350,19350,19350,2
NLM15,2015-04-02 18:00,3,19350,19355,19350,19350,172
NLM15,2015-04-02 18:30,3,19350,19360,19320,19320,256
NLM15,2015-04-02 19:00,3,19330,19435,19315,19435,830
NLM15,2015-04-02 19:30,3,19435,19440,19340,19355,715
NLM15,2015-04-02 20:00,3,19355,19405,19335,19380,325
NLM15,2015-04-02 20:30,3,19380,19405,19365,19390,253
NLM15,2015-04-02 21:00,3,19395,19405,19380,19405,174
NLM15,2015-04-02 21:30,3,19405,19405,19395,19405,71
NLM15,2015-04-02 22:00,3,19405,19405,19395,19405,37
NLM15,2015-04-02 22:30,3,19410,19425,19360,19385,296
NLM15,2015-04-02 23:00,3,19390,19400,19365,19385,182
NLM15,2015-04-02 23:30,3,19385,19410,19375,19410,132
NLM15,2015-04-03 00:00,3,19405,19435,19395,19410,331
NLM15,2015-04-03 00:30,3,19415,19445,19415,19440,167
NLM15,2015-04-03 01:00,3,19445,19480,19445,19455,378
NLM15,2015-04-03 01:30,3,19460,19460,19440,19450,26
NLM15,2015-04-03 02:00,3,19455,19475,19455,19465,322
NLM15,2015-04-03 02:30,3,19465,19470,19460,19465,96
NLM15,2015-04-03 03:00,3,19460,19550,19460,19525,890
NLM15,2015-04-03 03:30,3,19525,19540,19525,19525,89
NLM15,2015-04-03 04:00,3,19525,19525,19520,19525,26
NLM15,2015-04-03 04:30,3,19525,19530,19525,19525,36
NLM15,2015-04-03 05:00,3,19520,19520,19500,19505,134
NLM15,2015-04-03 05:30,3,19510,19510,19495,19495,248
NLM15,2015-04-03 06:00,3,19495,19515,19480,19505,165
NLM15,2015-04-03 06:30,3,19505,19505,19490,19500,287
NLM15,2015-04-03 07:00,3,19500,19535,19460,19510,1036
NLM15,2015-04-03 07:30,3,19510,19525,19370,19380,4831
NLM15,2015-04-03 08:00,3,19380,19385,19320,19340,2743
NLM15,2015-04-05 17:00,6,19340,19370,19330,19350,214
NLM15,2015-04-05 17:30,6,19340,19350,19340,19345,66
NLM15,2015-04-05 18:00,6,19345,19350,19325,19325,210
NLM15,2015-04-05 18:30,6,19330,19330,19285,19285,1313
NLM15,2015-04-05 19:00,6,19295,19365,19255,19360,1501
NLM15,2015-04-05 19:30,6,19360,19415,19360,19410,597
NLM15,2015-04-05 20:00,6,19420,19420,19360,19390,265
NLM15,2015-04-05 20:30,6,19395,19395,19360,19370,194
NLM15,2015-04-05 21:00,6,19375,19415,19365,19405,563
NLM15,2015-04-05 21:30,6,19410,19415,19400,19400,104
NLM15,2015-04-05 22:00,6,19400,19410,19400,19405,59
NLM15,2015-04-05 22:30,6,19405,19425,19365,19375,339
NLM15,2015-04-05 23:00,6,19375,19390,19355,19385,183
NLM15,2015-04-05 23:30,6,19380,19440,19375,19415,602
NLM15,2015-04-06 00:00,6,19415,19415,19390,19405,219
NLM15,2015-04-06 00:30,6,19405,19430,19400,19405,421
NLM15,2015-04-06 01:00,6,19405,19415,19385,19395,569
NLM15,2015-04-06 01:30,6,19390,19400,19380,19380,41
NLM15,2015-04-06 02:00,6,19380,19405,19380,19405,146
NLM15,2015-04-06 02:30,6,19405,19415,19395,19410,169
NLM15,2015-04-06 03:00,6,19410,19420,19410,19420,37
NLM15,2015-04-06 03:30,6,19420,19420,19400,19410,175
NLM15,2015-04-06 04:00,6,19410,19435,19410,19420,283
NLM15,2015-04-06 04:30,6,19420,19425,19420,19420,86
NLM15,2015-04-06 05:00,6,19420,19420,19420,19420,188
NLM15,2015-04-06 05:30,6,19415,19425,19410,19420,114
NLM15,2015-04-06 06:00,6,19415,19425,19415,19420,187
NLM15,2015-04-06 06:30,6,19420,19420,19410,19415,72
NLM15,2015-04-06 07:00,6,19415,19420,19415,19415,64
NLM15,2015-04-06 07:30,6,19415,19425,19415,19420,190
NLM15,2015-04-06 08:00,6,19420,19430,19415,19430,611
NLM15,2015-04-06 08:30,6,19425,19495,19415,19490,2787
NLM15,2015-04-06 09:00,6,19495,19525,19485,19520,2249
NLM15,2015-04-06 09:30,6,19520,19570,19520,19565,1911
NLM15,2015-04-06 10:00,6,19565,19570,19555,19565,902
NLM15,2015-04-06 10:30,6,19570,19590,19550,19575,1328
NLM15,2015-04-06 11:00,6,19575,19595,19575,19590,913
NLM15,2015-04-06 11:30,6,19590,19595,19585,19585,454
NLM15,2015-04-06 12:00,6,19585,19590,19580,19590,538
NLM15,2015-04-06 12:30,6,19590,19590,19575,19580,486
NLM15,2015-04-06 13:00,6,19580,19590,19575,19585,333
NLM15,2015-04-06 13:30,6,19585,19590,19580,19585,134
NLM15,2015-04-06 14:00,6,19585,19605,19585,19605,1025
NLM15,2015-04-06 14:30,6,19600,19615,19575,19585,829
NLM15,2015-04-06 15:00,6,19590,19590,19575,19575,102
NLM15,2015-04-06 15:30,6,19575,19585,19565,19580,47
NLM15,2015-04-06 16:00,6,19570,19570,19565,19565,8
NLM15,2015-04-06 17:00,7,19565,19565,19560,19565,6
NLM15,2015-04-06 17:30,7,19570,19570,19565,19565,3
NLM15,2015-04-06 18:00,7,19560,19565,19555,19565,101
NLM15,2015-04-06 18:30,7,19565,19565,19540,19555,259
NLM15,2015-04-06 19:00,7,19550,19565,19510,19540,1151
NLM15,2015-04-06 19:30,7,19540,19570,19525,19545,563
NLM15,2015-04-06 20:00,7,19550,19555,19535,19555,370
NLM15,2015-04-06 20:30,7,19555,19645,19555,19635,1823
NLM15,2015-04-06 21:00,7,19635,19640,19620,19635,550
NLM15,2015-04-06 21:30,7,19635,19640,19635,19635,31
NLM15,2015-04-06 22:00,7,19635,19675,19635,19655,776
NLM15,2015-04-06 22:30,7,19650,19685,19645,19670,792
NLM15,2015-04-06 23:00,7,19670,19670,19650,19655,265
NLM15,2015-04-06 23:30,7,19650,19660,19620,19635,339
NLM15,2015-04-07 00:00,7,19635,19655,19630,19645,316
NLM15,2015-04-07 00:30,7,19640,19655,19565,19645,918
NLM15,2015-04-07 01:00,7,19645,19690,19645,19675,803
NLM15,2015-04-07 01:30,7,19680,19685,19675,19680,74
NLM15,2015-04-07 02:00,7,19680,19700,19675,19700,607
NLM15,2015-04-07 02:30,7,19695,19745,19695,19730,1047
NLM15,2015-04-07 03:00,7,19730,19740,19705,19725,1510
NLM15,2015-04-07 03:30,7,19720,19730,19710,19720,971
NLM15,2015-04-07 04:00,7,19715,19715,19680,19690,813
NLM15,2015-04-07 04:30,7,19690,19710,19690,19690,473
NLM15,2015-04-07 05:00,7,19695,19715,19695,19710,506
NLM15,2015-04-07 05:30,7,19705,19725,19705,19725,249
NLM15,2015-04-07 06:00,7,19725,19740,19725,19735,859
NLM15,2015-04-07 06:30,7,19735,19740,19730,19735,443
NLM15,2015-04-07 07:00,7,19735,19790,19735,19775,2839
NLM15,2015-04-07 07:30,7,19775,19780,19765,19765,753
NLM15,2015-04-07 08:00,7,19765,19780,19755,19780,688
NLM15,2015-04-07 08:30,7,19780,19810,19770,19790,2999
NLM15,2015-04-07 09:00,7,19790,19825,19770,19825,3128
NLM15,2015-04-07 09:30,7,19830,19865,19825,19840,3790
NLM15,2015-04-07 10:00,7,19840,19850,19825,19840,1374
NLM15,2015-04-07 10:30,7,19845,19850,19835,19840,1535
NLM15,2015-04-07 11:00,7,19840,19845,19820,19830,1061
NLM15,2015-04-07 11:30,7,19830,19835,19810,19825,1037
NLM15,2015-04-07 12:00,7,19830,19840,19825,19830,724
NLM15,2015-04-07 12:30,7,19835,19835,19810,19810,939
NLM15,2015-04-07 13:00,7,19810,19855,19805,19850,609
NLM15,2015-04-07 13:30,7,19850,19860,19850,19850,557
NLM15,2015-04-07 14:00,7,19850,19860,19820,19830,910
NLM15,2015-04-07 14:30,7,19830,19835,19775,19795,2133
NLM15,2015-04-07 15:00,7,19790,19800,19775,19775,326
NLM15,2015-04-07 15:30,7,19780,19785,19775,19780,36
NLM15,2015-04-07 16:00,7,19775,19785,19775,19785,23
NLM15,2015-04-07 17:00,8,19750,19780,19750,19755,73
NLM15,2015-04-07 17:30,8,19755,19760,19745,19745,123
NLM15,2015-04-07 18:00,8,19745,19760,19745,19750,106
NLM15,2015-04-07 18:30,8,19750,19765,19735,19755,385
NLM15,2015-04-07 19:00,8,19755,19790,19745,19750,1189
NLM15,2015-04-07 19:30,8,19755,19775,19740,19765,370
NLM15,2015-04-07 20:00,8,19765,19765,19715,19745,808
NLM15,2015-04-07 20:30,8,19745,19760,19710,19730,722
NLM15,2015-04-07 21:00,8,19725,19745,19725,19735,251
NLM15,2015-04-07 21:30,8,19735,19745,19720,19725,238
NLM15,2015-04-07 22:00,8,19730,19760,19730,19760,262
NLM15,2015-04-07 22:30,8,19765,19825,19725,19825,1850
NLM15,2015-04-07 23:00,8,19820,19870,19815,19830,779
NLM15,2015-04-07 23:30,8,19825,19825,19775,19795,681
NLM15,2015-04-08 00:00,8,19795,19825,19790,19795,548
NLM15,2015-04-08 00:30,8,19795,19815,19785,19800,484
NLM15,2015-04-08 01:00,8,19795,19820,19780,19785,772
NLM15,2015-04-08 01:30,8,19785,19820,19775,19810,521
NLM15,2015-04-08 02:00,8,19810,19830,19785,19795,608
NLM15,2015-04-08 02:30,8,19795,19850,19790,19845,1023
NLM15,2015-04-08 03:00,8,19845,19885,19840,19880,1021
NLM15,2015-04-08 03:30,8,19880,19880,19865,19875,584
NLM15,2015-04-08 04:00,8,19880,19885,19870,19875,508
NLM15,2015-04-08 04:30,8,19870,19880,19870,19875,338
NLM15,2015-04-08 05:00,8,19875,19875,19850,19855,1022
NLM15,2015-04-08 05:30,8,19855,19855,19830,19855,722
NLM15,2015-04-08 06:00,8,19850,19865,19850,19860,479
NLM15,2015-04-08 06:30,8,19860,19885,19860,19865,634
NLM15,2015-04-08 07:00,8,19870,19880,19855,19865,466
NLM15,2015-04-08 07:30,8,19870,19870,19850,19855,489
NLM15,2015-04-08 08:00,8,19860,19875,19860,19865,1130
NLM15,2015-04-08 08:30,8,19865,19905,19865,19900,3391
NLM15,2015-04-08 09:00,8,19900,19910,19890,19895,2213
NLM15,2015-04-08 09:30,8,19890,19895,19825,19850,4713
NLM15,2015-04-08 10:00,8,19850,19875,19835,19870,2496
NLM15,2015-04-08 10:30,8,19875,19885,19860,19875,2226
NLM15,2015-04-08 11:00,8,19875,19875,19850,19860,689
NLM15,2015-04-08 11:30,8,19855,19865,19850,19850,739
NLM15,2015-04-08 12:00,8,19855,19865,19845,19865,531
NLM15,2015-04-08 12:30,8,19865,19880,19860,19860,712
NLM15,2015-04-08 13:00,8,19855,19910,19835,19905,1933
NLM15,2015-04-08 13:30,8,19905,19915,19845,19860,864
NLM15,2015-04-08 14:00,8,19865,19885,19860,19875,620
NLM15,2015-04-08 14:30,8,19875,19890,19865,19875,930
NLM15,2015-04-08 15:00,8,19880,19885,19865,19870,240
NLM15,2015-04-08 15:30,8,19875,19875,19870,19870,7
NLM15,2015-04-08 16:00,8,19875,19875,19870,19875,6
NLM15,2015-04-08 17:00,9,19875,19875,19855,19860,36
NLM15,2015-04-08 17:30,9,19860,19865,19860,19865,17
NLM15,2015-04-08 18:00,9,19860,19865,19855,19865,12
NLM15,2015-04-08 18:30,9,19865,19895,19860,19860,235
NLM15,2015-04-08 19:00,9,19865,19895,19845,19890,726
NLM15,2015-04-08 19:30,9,19890,19945,19885,19945,668
NLM15,2015-04-08 20:00,9,19950,19960,19915,19920,685
NLM15,2015-04-08 20:30,9,19925,19945,19925,19935,815
NLM15,2015-04-08 21:00,9,19940,19955,19930,19950,486
NLM15,2015-04-08 21:30,9,19950,19955,19940,19945,314
NLM15,2015-04-08 22:00,9,19945,19970,19945,19965,487
NLM15,2015-04-08 22:30,9,19965,19980,19935,19935,848
NLM15,2015-04-08 23:00,9,19935,19945,19910,19935,449
NLM15,2015-04-08 23:30,9,19935,19940,19915,19940,213
NLM15,2015-04-09 00:00,9,19940,19945,19925,19935,278
NLM15,2015-04-09 00:30,9,19935,19960,19930,19950,381
NLM15,2015-04-09 01:00,9,19950,19950,19915,19915,810
NLM15,2015-04-09 01:30,9,19925,19925,19890,19900,541
NLM15,2015-04-09 02:00,9,19900,19915,19895,19905,537
NLM15,2015-04-09 02:30,9,19905,19930,19905,19915,748
NLM15,2015-04-09 03:00,9,19915,19930,19910,19910,481
NLM15,2015-04-09 03:30,9,19905,19925,19880,19905,650
NLM15,2015-04-09 04:00,9,19905,19920,19905,19910,345
NLM15,2015-04-09 04:30,9,19915,19925,19905,19905,483
NLM15,2015-04-09 05:00,9,19910,19910,19900,19910,215
NLM15,2015-04-09 05:30,9,19910,19915,19905,19905,388
NLM15,2015-04-09 06:00,9,19910,19920,19910,19915,177
NLM15,2015-04-09 06:30,9,19915,19940,19915,19930,481
NLM15,2015-04-09 07:00,9,19930,19940,19910,19925,475
NLM15,2015-04-09 07:30,9,19925,19940,19915,19920,598
NLM15,2015-04-09 08:00,9,19915,19920,19905,19910,375
NLM15,2015-04-09 08:30,9,19910,19945,19900,19915,2344
NLM15,2015-04-09 09:00,9,19920,19935,19910,19935,1627
NLM15,2015-04-09 09:30,9,19930,19940,19920,19935,1930
NLM15,2015-04-09 10:00,9,19935,19950,19925,19940,2518
NLM15,2015-04-09 10:30,9,19945,19950,19935,19945,2004
NLM15,2015-04-09 11:00,9,19950,19980,19950,19980,1561
NLM15,2015-04-09 11:30,9,19980,19990,19970,19985,1909
NLM15,2015-04-09 12:00,9,19990,20000,19985,19995,1616
NLM15,2015-04-09 12:30,9,19995,20005,19985,19985,1438
NLM15,2015-04-09 13:00,9,19985,20020,19980,20020,1093
NLM15,2015-04-09 13:30,9,20020,20050,20020,20050,1122
NLM15,2015-04-09 14:00,9,20050,20080,20045,20070,1078
NLM15,2015-04-09 14:30,9,20070,20095,20060,20085,1415
NLM15,2015-04-09 15:00,9,20090,20090,20050,20050,360
NLM15,2015-04-09 15:30,9,20065,20065,20055,20055,26
NLM15,2015-04-09 16:00,9,20055,20055,20055,20055,54
NLM15,2015-04-09 17:00,10,20055,20055,20035,20045,53
NLM15,2015-04-09 17:30,10,20045,20045,20045,20045,6
NLM15,2015-04-09 18:00,10,20045,20045,20035,20040,84
NLM15,2015-04-09 18:30,10,20040,20050,20015,20030,643
NLM15,2015-04-09 19:00,10,20030,20035,19895,19905,3179
NLM15,2015-04-09 19:30,10,19910,19960,19860,19925,1711
NLM15,2015-04-09 20:00,10,19925,19940,19895,19940,946
NLM15,2015-04-09 20:30,10,19945,19950,19905,19920,692
NLM15,2015-04-09 21:00,10,19920,19955,19905,19935,529
NLM15,2015-04-09 21:30,10,19940,19940,19925,19935,109
NLM15,2015-04-09 22:00,10,19930,19950,19930,19950,187
NLM15,2015-04-09 22:30,10,19950,19995,19940,19990,766
NLM15,2015-04-09 23:00,10,19985,19990,19950,19965,498
NLM15,2015-04-09 23:30,10,19970,19995,19960,19975,562
NLM15,2015-04-10 00:00,10,19975,20000,19975,19990,499
NLM15,2015-04-10 00:30,10,19995,19995,19930,19970,711
NLM15,2015-04-10 01:00,10,19975,19980,19935,19980,1031
NLM15,2015-04-10 01:30,10,19980,20025,19970,20010,591
NLM15,2015-04-10 02:00,10,20010,20015,19975,19980,482
NLM15,2015-04-10 02:30,10,19975,19975,19945,19970,723
NLM15,2015-04-10 03:00,10,19970,19980,19945,19955,660
NLM15,2015-04-10 03:30,10,19955,19965,19950,19955,809
NLM15,2015-04-10 04:00,10,19955,19970,19950,19960,489
NLM15,2015-04-10 04:30,10,19960,19965,19950,19960,378
NLM15,2015-04-10 05:00,10,19960,19960,19955,19960,127
NLM15,2015-04-10 05:30,10,19960,19980,19960,19965,539
NLM15,2015-04-10 06:00,10,19970,19985,19965,19980,790
NLM15,2015-04-10 06:30,10,19980,19985,19975,19985,339
NLM15,2015-04-10 07:00,10,19990,19990,19970,19980,930
NLM15,2015-04-10 07:30,10,19975,19975,19960,19960,593
NLM15,2015-04-10 08:00,10,19965,19970,19950,19950,526
NLM15,2015-04-10 08:30,10,19950,19960,19945,19950,2835
NLM15,2015-04-10 09:00,10,19950,19965,19950,19960,1266
NLM15,2015-04-10 09:30,10,19960,19975,19960,19970,903
NLM15,2015-04-10 10:00,10,19970,19985,19970,19985,1137
NLM15,2015-04-10 10:30,10,19985,19990,19980,19985,1323
NLM15,2015-04-10 11:00,10,19985,19990,19980,19985,948
NLM15,2015-04-10 11:30,10,19985,19990,19980,19990,616
NLM15,2015-04-10 12:00,10,19990,19995,19985,19990,949
NLM15,2015-04-10 12:30,10,19990,19995,19985,19990,796
NLM15,2015-04-10 13:00,10,19990,20030,19990,20025,1050
NLM15,2015-04-10 13:30,10,20025,20045,20025,20030,841
NLM15,2015-04-10 14:00,10,20030,20050,20025,20030,1001
NLM15,2015-04-10 14:30,10,20030,20055,20030,20045,1316
NLM15,2015-04-10 15:00,10,20040,20050,20025,20040,264
NLM15,2015-04-10 15:30,10,20040,20045,20035,20045,83
NLM15,2015-04-10 16:00,10,20040,20040,20035,20035,7
NLM15,2015-04-12 17:00,13,20025,20030,20010,20030,67
NLM15,2015-04-12 17:30,13,20025,20025,20020,20020,6
NLM15,2015-04-12 18:00,13,20025,20025,20005,20010,213
NLM15,2015-04-12 18:30,13,20005,20010,19990,19990,384
NLM15,2015-04-12 19:00,13,19985,20000,19875,19930,2068
NLM15,2015-04-12 19:30,13,19935,19945,19885,19905,521
NLM15,2015-04-12 20:00,13,19900,19900,19840,19875,1254
NLM15,2015-04-12 20:30,13,19875,19910,19875,19885,638
NLM15,2015-04-12 21:00,13,19880,19915,19880,19895,245
NLM15,2015-04-12 21:30,13,19895,19910,19885,19905,140
NLM15,2015-04-12 22:00,13,19905,19905,19885,19895,250
NLM15,2015-04-12 22:30,13,19895,19940,19890,19915,516
NLM15,2015-04-12 23:00,13,19920,19940,19915,19925,156
NLM15,2015-04-12 23:30,13,19925,19950,19925,19940,180
NLM15,2015-04-13 00:00,13,19945,19950,19895,19920,311
NLM15,2015-04-13 00:30,13,19910,19940,19905,19915,260
NLM15,2015-04-13 01:00,13,19915,19935,19910,19925,279
NLM15,2015-04-13 01:30,13,19920,19930,19920,19925,134
NLM15,2015-04-13 02:00,13,19930,19930,19900,19920,424
NLM15,2015-04-13 02:30,13,19915,19960,19910,19960,606
NLM15,2015-04-13 03:00,13,19960,19965,19940,19950,459
NLM15,2015-04-13 03:30,13,19955,19960,19950,19960,265
NLM15,2015-04-13 04:00,13,19960,19975,19960,19970,664
NLM15,2015-04-13 04:30,13,19965,19975,19965,19965,149
NLM15,2015-04-13 05:00,13,19965,19970,19960,19960,704
NLM15,2015-04-13 05:30,13,19960,19965,19960,19960,150
NLM15,2015-04-13 06:00,13,19965,19970,19960,19965,408
NLM15,2015-04-13 06:30,13,19960,19960,19950,19955,503
NLM15,2015-04-13 07:00,13,19955,19955,19915,19930,742
NLM15,2015-04-13 07:30,13,19930,19940,19855,19900,4676
NLM15,2015-04-13 08:00,13,19895,19900,19860,19895,2375
NLM15,2015-04-13 08:30,13,19900,19925,19900,19925,2501
NLM15,2015-04-13 09:00,13,19920,19940,19910,19930,1350
NLM15,2015-04-13 09:30,13,19930,19935,19925,19930,1029
NLM15,2015-04-13 10:00,13,19930,19940,19920,19930,1979
NLM15,2015-04-13 10:30,13,19930,19935,19925,19925,930
NLM15,2015-04-13 11:00,13,19925,19930,19890,19900,1402
NLM15,2015-04-13 11:30,13,19900,19915,19895,19905,408
NLM15,2015-04-13 12:00,13,19905,19905,19865,19865,1387
NLM15,2015-04-13 12:30,13,19865,19880,19845,19870,1476
NLM15,2015-04-13 13:00,13,19875,19895,19865,19870,530
NLM15,2015-04-13 13:30,13,19875,19890,19855,19870,452
NLM15,2015-04-13 14:00,13,19870,19885,19845,19850,394
NLM15,2015-04-13 14:30,13,19850,19890,19845,19880,1034
NLM15,2015-04-13 15:00,13,19875,19900,19860,19865,703
NLM15,2015-04-13 15:30,13,19865,19865,19865,19865,231
NLM15,2015-04-13 16:00,13,19865,19865,19865,19865,44
NLM15,2015-04-13 17:00,14,19850,19870,19830,19870,11
NLM15,2015-04-13 17:30,14,19870,19870,19865,19865,2
NLM15,2015-04-13 18:00,14,19865,19865,19860,19865,35
NLM15,2015-04-13 18:30,14,19865,19870,19830,19830,257
NLM15,2015-04-13 19:00,14,19840,19935,19840,19920,811
NLM15,2015-04-13 19:30,14,19925,19930,19895,19895,370
NLM15,2015-04-13 20:00,14,19890,19920,19890,19910,291
NLM15,2015-04-13 20:30,14,19915,19915,19900,19915,152
NLM15,2015-04-13 21:00,14,19910,19925,19890,19905,549
NLM15,2015-04-13 21:30,14,19905,19905,19890,19895,118
NLM15,2015-04-13 22:00,14,19900,19915,19890,19910,292
NLM15,2015-04-13 22:30,14,19915,19920,19895,19895,176
NLM15,2015-04-13 23:00,14,19895,19910,19875,19910,205
NLM15,2015-04-13 23:30,14,19910,19910,19895,19900,124
NLM15,2015-04-14 00:00,14,19900,19905,19895,19905,96
NLM15,2015-04-14 00:30,14,19905,19920,19900,19915,556
NLM15,2015-04-14 01:00,14,19915,19935,19910,19915,611
NLM15,2015-04-14 01:30,14,19910,19920,19900,19920,76
NLM15,2015-04-14 02:00,14,19920,19935,19910,19935,325
NLM15,2015-04-14 02:30,14,19935,19965,19925,19965,1064
NLM15,2015-04-14 03:00,14,19965,19970,19945,19950,475
NLM15,2015-04-14 03:30,14,19950,19950,19920,19930,1578
NLM15,2015-04-14 04:00,14,19930,19935,19875,19880,1982
NLM15,2015-04-14 04:30,14,19880,19900,19875,19880,1495
NLM15,2015-04-14 05:00,14,19880,19910,19880,19910,855
NLM15,2015-04-14 05:30,14,19905,19905,19885,19890,468
NLM15,2015-04-14 06:00,14,19890,19930,19890,19920,2104
NLM15,2015-04-14 06:30,14,19920,19935,19915,19920,1306
NLM15,2015-04-14 07:00,14,19925,19935,19920,19930,496
NLM15,2015-04-14 07:30,14,19925,19925,19885,19910,3564
NLM15,2015-04-14 08:00,14,19910,19910,19860,19885,2929
NLM15,2015-04-14 08:30,14,19885,19915,19855,19865,3358
NLM15,2015-04-14 09:00,14,19865,19870,19840,19850,3445
NLM15,2015-04-14 09:30,14,19850,19860,19810,19820,4115
NLM15,2015-04-14 10:00,14,19820,19840,19790,19820,3976
NLM15,2015-04-14 10:30,14,19820,19840,19810,19840,1830
NLM15,2015-04-14 11:00,14,19835,19860,19835,19855,592
NLM15,2015-04-14 11:30,14,19855,19875,19845,19845,1076
NLM15,2015-04-14 12:00,14,19845,19850,19825,19850,338
NLM15,2015-04-14 12:30,14,19850,19865,19845,19845,534
NLM15,2015-04-14 13:00,14,19840,19865,19840,19865,261
NLM15,2015-04-14 13:30,14,19865,19885,19860,19880,402
NLM15,2015-04-14 14:00,14,19885,19900,19885,19890,398
NLM15,2015-04-14 14:30,14,19890,19910,19890,19910,326
NLM15,2015-04-14 15:00,14,19910,19920,19905,19915,196
NLM15,2015-04-14 15:30,14,19915,19920,19915,19920,4
NLM15,2015-04-14 16:00,14,19920,19930,19910,19910,59
NLM15,2015-04-14 17:00,15,19910,19910,19900,19905,15
NLM15,2015-04-14 17:30,15,19900,19900,19880,19880,36
NLM15,2015-04-14 18:00,15,19885,19885,19855,19865,105
NLM15,2015-04-14 18:30,15,19865,19865,19840,19850,224
NLM15,2015-04-14 19:00,15,19855,19890,19840,19865,723
NLM15,2015-04-14 19:30,15,19860,19875,19845,19860,530
NLM15,2015-04-14 20:00,15,19865,19935,19865,19915,733
NLM15,2015-04-14 20:30,15,19920,19930,19905,19920,466
NLM15,2015-04-14 21:00,15,19915,19925,19900,19915,520
NLM15,2015-04-14 21:30,15,19910,19915,19905,19915,74
NLM15,2015-04-14 22:00,15,19910,19915,19900,19910,141
NLM15,2015-04-14 22:30,15,19910,19920,19905,19905,217
NLM15,2015-04-14 23:00,15,19910,19925,19905,19910,443
NLM15,2015-04-14 23:30,15,19910,19910,19865,19865,395
NLM15,2015-04-15 00:00,15,19860,19870,19840,19860,582
NLM15,2015-04-15 00:30,15,19855,19895,19855,19875,748
NLM15,2015-04-15 01:00,15,19870,19890,19855,19870,385
NLM15,2015-04-15 01:30,15,19865,19870,19860,19860,99
NLM15,2015-04-15 02:00,15,19855,19885,19855,19875,375
NLM15,2015-04-15 02:30,15,19875,19875,19840,19860,1009
NLM15,2015-04-15 03:00,15,19855,19890,19855,19890,1278
NLM15,2015-04-15 03:30,15,19895,19900,19880,19885,651
NLM15,2015-04-15 04:00,15,19885,19885,19880,19880,102
NLM15,2015-04-15 04:30,15,19885,19895,19880,19885,413
NLM15,2015-04-15 05:00,15,19890,19895,19885,19885,645
NLM15,2015-04-15 05:30,15,19885,19885,19875,19885,779
NLM15,2015-04-15 06:00,15,19885,19885,19870,19880,643
NLM15,2015-04-15 06:30,15,19885,19890,19880,19885,379
NLM15,2015-04-15 07:00,15,19885,19910,19885,19900,653
NLM15,2015-04-15 07:30,15,19900,19905,19885,19895,800
NLM15,2015-04-15 08:00,15,19895,19900,19870,19885,1027
NLM15,2015-04-15 08:30,15,19880,19920,19875,19915,2260
NLM15,2015-04-15 09:00,15,19915,19915,19890,19890,1218
NLM15,2015-04-15 09:30,15,19890,19915,19890,19915,1455
NLM15,2015-04-15 10:00,15,19910,19910,19885,19895,1191
NLM15,2015-04-15 10:30,15,19895,19895,19875,19895,1114
NLM15,2015-04-15 11:00,15,19895,19895,19885,19890,357
NLM15,2015-04-15 11:30,15,19885,19885,19870,19870,783
NLM15,2015-04-15 12:00,15,19870,19875,19860,19875,1075
NLM15,2015-04-15 12:30,15,19875,19875,19855,19860,687
NLM15,2015-04-15 13:00,15,19860,19870,19845,19845,568
NLM15,2015-04-15 13:30,15,19845,19860,19835,19850,735
NLM15,2015-04-15 14:00,15,19855,19885,19850,19885,775
NLM15,2015-04-15 14:30,15,19885,19905,19870,19870,774
NLM15,2015-04-15 15:00,15,19875,19895,19855,19875,352
NLM15,2015-04-15 15:30,15,19870,19875,19870,19875,3
NLM15,2015-04-15 17:00,16,19860,19865,19855,19865,6
NLM15,2015-04-15 17:30,16,19865,19865,19860,19865,3
NLM15,2015-04-15 18:00,16,19865,19870,19865,19865,23
NLM15,2015-04-15 18:30,16,19860,19870,19855,19870,160
NLM15,2015-04-15 19:00,16,19870,19910,19865,19890,1172
NLM15,2015-04-15 19:30,16,19895,19900,19865,19875,459
NLM15,2015-04-15 20:00,16,19875,19880,19805,19820,1139
NLM15,2015-04-15 20:30,16,19825,19830,19765,19805,933
NLM15,2015-04-15 21:00,16,19805,19810,19790,19795,485
NLM15,2015-04-15 21:30,16,19800,19825,19800,19815,189
NLM15,2015-04-15 22:00,16,19820,19835,19820,19820,248
NLM15,2015-04-15 22:30,16,19815,19825,19790,19810,345
NLM15,2015-04-15 23:00,16,19815,19855,19810,19845,320
NLM15,2015-04-15 23:30,16,19845,19860,19840,19850,160
NLM15,2015-04-16 00:00,16,19855,19885,19855,19865,440
NLM15,2015-04-16 00:30,16,19860,19905,19860,19900,299
NLM15,2015-04-16 01:00,16,19905,19905,19880,19895,314
NLM15,2015-04-16 01:30,16,19895,19895,19870,19875,144
NLM15,2015-04-16 02:00,16,19875,19885,19855,19865,492
NLM15,2015-04-16 02:30,16,19870,19870,19845,19855,1053
NLM15,2015-04-16 03:00,16,19850,19865,19835,19865,705
NLM15,2015-04-16 03:30,16,19865,19870,19855,19855,319
NLM15,2015-04-16 04:00,16,19855,19855,19840,19855,378
NLM15,2015-04-16 04:30,16,19855,19855,19820,19820,308
NLM15,2015-04-16 05:00,16,19820,19835,19810,19820,1234
NLM15,2015-04-16 05:30,16,19820,19820,19785,19795,2123
NLM15,2015-04-16 06:00,16,19795,19810,19765,19810,3646
NLM15,2015-04-16 06:30,16,19805,19805,19780,19780,1404
NLM15,2015-04-16 07:00,16,19785,19810,19785,19795,1056
NLM15,2015-04-16 07:30,16,19790,19805,19780,19790,795
NLM15,2015-04-16 08:00,16,19790,19815,19790,19815,588
NLM15,2015-04-16 08:30,16,19820,19825,19795,19805,1572
NLM15,2015-04-16 09:00,16,19810,19835,19805,19820,1998
NLM15,2015-04-16 09:30,16,19820,19850,19805,19835,2139
NLM15,2015-04-16 10:00,16,19835,19845,19830,19835,1230
NLM15,2015-04-16 10:30,16,19840,19845,19815,19820,1209
NLM15,2015-04-16 11:00,16,19820,19840,19820,19835,987
NLM15,2015-04-16 11:30,16,19835,19850,19830,19835,865
NLM15,2015-04-16 12:00,16,19840,19840,19820,19825,596
NLM15,2015-04-16 12:30,16,19825,19840,19815,19835,1044
NLM15,2015-04-16 13:00,16,19835,19840,19800,19815,1012
NLM15,2015-04-16 13:30,16,19815,19835,19815,19820,432
NLM15,2015-04-16 14:00,16,19815,19815,19790,19795,473
NLM15,2015-04-16 14:30,16,19795,19830,19790,19820,584
NLM15,2015-04-16 15:00,16,19825,19835,19820,19825,116
NLM15,2015-04-16 16:00,16,19820,19820,19805,19805,5
NLM15,2015-04-16 17:00,17,19835,19835,19835,19835,7
NLM15,2015-04-16 17:30,17,19835,19835,19835,19835,1
NLM15,2015-04-16 18:00,17,19830,19830,19825,19825,17
NLM15,2015-04-16 18:30,17,19825,19835,19810,19815,207
NLM15,2015-04-16 19:00,17,19820,19820,19760,19780,1118
NLM15,2015-04-16 19:30,17,19780,19830,19775,19795,677
NLM15,2015-04-16 20:00,17,19790,19815,19790,19805,812
NLM15,2015-04-16 20:30,17,19805,19810,19790,19790,732
NLM15,2015-04-16 21:00,17,19790,19800,19780,19800,422
NLM15,2015-04-16 21:30,17,19795,19795,19730,19745,458
NLM15,2015-04-16 22:00,17,19745,19745,19700,19710,612
NLM15,2015-04-16 22:30,17,19710,19735,19685,19720,853
NLM15,2015-04-16 23:00,17,19725,19730,19710,19715,355
NLM15,2015-04-16 23:30,17,19720,19720,19655,19675,664
NLM15,2015-04-17 00:00,17,19675,19720,19670,19695,455
NLM15,2015-04-17 00:30,17,19695,19700,19670,19675,529
NLM15,2015-04-17 01:00,17,19675,19705,19675,19705,560
NLM15,2015-04-17 01:30,17,19710,19720,19710,19710,206
NLM15,2015-04-17 02:00,17,19705,19705,19665,19685,1030
NLM15,2015-04-17 02:30,17,19690,19690,19640,19640,860
NLM15,2015-04-17 03:00,17,19640,19670,19625,19640,1682
NLM15,2015-04-17 03:30,17,19635,19660,19630,19650,576
NLM15,2015-04-17 04:00,17,19650,19665,19640,19655,646
NLM15,2015-04-17 04:30,17,19655,19655,19590,19590,1313
NLM15,2015-04-17 05:00,17,19590,19595,19510,19510,4368
NLM15,2015-04-17 05:30,17,19510,19560,19480,19525,3345
NLM15,2015-04-17 06:00,17,19520,19585,19520,19585,2460
NLM15,2015-04-17 06:30,17,19585,19585,19550,19565,843
NLM15,2015-04-17 07:00,17,19565,19585,19550,19550,1127
NLM15,2015-04-17 07:30,17,19555,19620,19545,19605,2383
NLM15,2015-04-17 08:00,17,19605,19605,19575,19580,1026
NLM15,2015-04-17 08:30,17,19575,19600,19535,19560,3340
NLM15,2015-04-17 09:00,17,19565,19575,19530,19540,3609
NLM15,2015-04-17 09:30,17,19540,19560,19535,19540,1366
NLM15,2015-04-17 10:00,17,19535,19565,19525,19560,2001
NLM15,2015-04-17 10:30,17,19565,19575,19550,19570,1538
NLM15,2015-04-17 11:00,17,19570,19590,19560,19570,1325
NLM15,2015-04-17 11:30,17,19575,19580,19560,19565,840
NLM15,2015-04-17 12:00,17,19565,19570,19545,19550,686
NLM15,2015-04-17 12:30,17,19550,19555,19525,19535,1375
NLM15,2015-04-17 13:00,17,19530,19535,19480,19480,1534
NLM15,2015-04-17 13:30,17,19480,19505,19470,19485,972
NLM15,2015-04-17 14:00,17,19485,19515,19485,19510,713
NLM15,2015-04-17 14:30,17,19515,19555,19515,19525,1524
NLM15,2015-04-17 15:00,17,19520,19575,19520,19560,564
NLM15,2015-04-17 15:30,17,19555,19555,19540,19540,81
NLM15,2015-04-17 16:00,17,19545,19545,19535,19540,5
NLM15,2015-04-19 17:00,20,19570,19615,19570,19600,218
NLM15,2015-04-19 17:30,20,19595,19610,19595,19610,65
NLM15,2015-04-19 18:00,20,19605,19605,19580,19580,322
NLM15,2015-04-19 18:30,20,19575,19595,19545,19550,636
NLM15,2015-04-19 19:00,20,19545,19615,19500,19605,1410
NLM15,2015-04-19 19:30,20,19610,19635,19595,19610,593
NLM15,2015-04-19 20:00,20,19615,19700,19610,19685,900
NLM15,2015-04-19 20:30,20,19685,19695,19655,19675,692
NLM15,2015-04-19 21:00,20,19675,19700,19650,19665,375
NLM15,2015-04-19 21:30,20,19665,19685,19660,19685,95
NLM15,2015-04-19 22:00,20,19680,19695,19675,19675,717
NLM15,2015-04-19 22:30,20,19675,19740,19675,19715,346
NLM15,2015-04-19 23:00,20,19715,19730,19700,19720,421
NLM15,2015-04-19 23:30,20,19720,19730,19695,19695,193
NLM15,2015-04-20 00:00,20,19695,19705,19670,19670,565
NLM15,2015-04-20 00:30,20,19665,19665,19620,19640,905
NLM15,2015-04-20 01:00,20,19640,19650,19600,19620,537
NLM15,2015-04-20 01:30,20,19625,19640,19620,19630,224
NLM15,2015-04-20 02:00,20,19630,19700,19630,19670,731
NLM15,2015-04-20 02:30,20,19670,19670,19650,19655,766
NLM15,2015-04-20 03:00,20,19655,19665,19625,19630,1226
NLM15,2015-04-20 03:30,20,19635,19670,19635,19660,834
NLM15,2015-04-20 04:00,20,19660,19680,19660,19665,504
NLM15,2015-04-20 04:30,20,19670,19670,19650,19660,273
NLM15,2015-04-20 05:00,20,19655,19670,19650,19670,94
NLM15,2015-04-20 05:30,20,19670,19715,19670,19715,884
NLM15,2015-04-20 06:00,20,19715,19715,19690,19705,423
NLM15,2015-04-20 06:30,20,19700,19700,19675,19680,1044
NLM15,2015-04-20 07:00,20,19685,19685,19670,19675,808
NLM15,2015-04-20 07:30,20,19670,19680,19660,19680,482
NLM15,2015-04-20 08:00,20,19680,19695,19670,19670,488
NLM15,2015-04-20 08:30,20,19670,19695,19665,19695,2792
NLM15,2015-04-20 09:00,20,19700,19720,19690,19715,2629
NLM15,2015-04-20 09:30,20,19720,19720,19700,19715,1442
NLM15,2015-04-20 10:00,20,19715,19735,19715,19730,1907
NLM15,2015-04-20 10:30,20,19725,19740,19725,19725,954
NLM15,2015-04-20 11:00,20,19725,19725,19715,19725,600
NLM15,2015-04-20 11:30,20,19725,19730,19715,19725,489
NLM15,2015-04-20 12:00,20,19730,19740,19720,19725,585
NLM15,2015-04-20 12:30,20,19725,19730,19720,19730,511
NLM15,2015-04-20 13:00,20,19725,19725,19715,19720,211
NLM15,2015-04-20 13:30,20,19720,19720,19695,19705,482
NLM15,2015-04-20 14:00,20,19710,19725,19700,19710,380
NLM15,2015-04-20 14:30,20,19715,19720,19700,19705,548
NLM15,2015-04-20 15:00,20,19700,19715,19655,19690,519
NLM15,2015-04-20 15:30,20,19690,19695,19685,19685,40
NLM15,2015-04-20 16:00,20,19685,19695,19685,19695,10
NLM15,2015-04-20 17:00,21,19685,19685,19675,19685,19
NLM15,2015-04-20 18:00,21,19700,19710,19700,19705,36
NLM15,2015-04-20 18:30,21,19705,19770,19705,19735,690
NLM15,2015-04-20 19:00,21,19735,19750,19695,19750,1162
NLM15,2015-04-20 19:30,21,19755,19780,19755,19765,940
NLM15,2015-04-20 20:00,21,19760,19815,19760,19805,718
NLM15,2015-04-20 20:30,21,19805,19820,19795,19805,410
NLM15,2015-04-20 21:00,21,19810,19825,19790,19810,1087
NLM15,2015-04-20 21:30,21,19815,19825,19815,19820,152
NLM15,2015-04-20 22:00,21,19820,19865,19815,19850,977
NLM15,2015-04-20 22:30,21,19855,19860,19840,19850,392
NLM15,2015-04-20 23:00,21,19845,19855,19825,19840,256
NLM15,2015-04-20 23:30,21,19845,19855,19840,19845,90
NLM15,2015-04-21 00:00,21,19845,19880,19835,19875,403
NLM15,2015-04-21 00:30,21,19880,19915,19875,19915,975
NLM15,2015-04-21 01:00,21,19915,19980,19910,19975,1385
NLM15,2015-04-21 01:30,21,19975,19995,19965,19990,1078
NLM15,2015-04-21 02:00,21,19990,20035,19990,20025,1837
NLM15,2015-04-21 02:30,21,20025,20065,20015,20045,2657
NLM15,2015-04-21 03:00,21,20045,20075,20030,20070,2422
NLM15,2015-04-21 03:30,21,20070,20070,20045,20060,1374
NLM15,2015-04-21 04:00,21,20060,20065,20025,20030,1328
NLM15,2015-04-21 04:30,21,20030,20035,20000,20025,1218
NLM15,2015-04-21 05:00,21,20025,20030,20010,20015,746
NLM15,2015-04-21 05:30,21,20015,20015,20000,20005,425
NLM15,2015-04-21 06:00,21,20010,20015,19995,19995,717
NLM15,2015-04-21 06:30,21,19995,20035,19995,20025,2130
NLM15,2015-04-21 07:00,21,20030,20035,20020,20025,355
NLM15,2015-04-21 07:30,21,20030,20040,20025,20040,355
NLM15,2015-04-21 08:00,21,20045,20070,20040,20060,1497
NLM15,2015-04-21 08:30,21,20060,20070,20025,20035,2420
NLM15,2015-04-21 09:00,21,20035,20050,20015,20040,1383
NLM15,2015-04-21 09:30,21,20035,20035,20000,20015,2071
NLM15,2015-04-21 10:00,21,20015,20035,20010,20010,1151
NLM15,2015-04-21 10:30,21,20010,20015,19990,20000,1901
NLM15,2015-04-21 11:00,21,20005,20015,20000,20010,799
NLM15,2015-04-21 11:30,21,20005,20015,20005,20015,240
NLM15,2015-04-21 12:00,21,20015,20030,20015,20025,374
NLM15,2015-04-21 12:30,21,20025,20025,20000,20000,792
NLM15,2015-04-21 13:00,21,20000,20035,19990,20035,236
NLM15,2015-04-21 13:30,21,20035,20035,20015,20030,197
NLM15,2015-04-21 14:00,21,20030,20030,20005,20010,347
NLM15,2015-04-21 14:30,21,20005,20025,19990,20020,806
NLM15,2015-04-21 15:00,21,20020,20020,20000,20005,264
NLM15,2015-04-21 15:30,21,20005,20015,20005,20015,42
NLM15,2015-04-21 16:00,21,20005,20005,20005,20005,4
NLM15,2015-04-21 17:00,22,20015,20020,20000,20010,28
NLM15,2015-04-21 17:30,22,20005,20005,20005,20005,1
NLM15,2015-04-21 18:00,22,20000,20005,19990,19995,116
NLM15,2015-04-21 18:30,22,20000,20030,19980,20025,499
NLM15,2015-04-21 19:00,22,20015,20085,20005,20080,1918
NLM15,2015-04-21 19:30,22,20080,20115,20070,20105,1403
NLM15,2015-04-21 20:00,22,20105,20155,20100,20150,1572
NLM15,2015-04-21 20:30,22,20145,20165,20130,20140,973
NLM15,2015-04-21 21:00,22,20140,20155,20130,20140,360
NLM15,2015-04-21 21:30,22,20140,20145,20130,20140,258
NLM15,2015-04-21 22:00,22,20135,20145,20135,20135,88
NLM15,2015-04-21 22:30,22,20135,20135,20080,20100,468
NLM15,2015-04-21 23:00,22,20110,20125,20100,20115,346
NLM15,2015-04-21 23:30,22,20115,20130,20090,20125,234
NLM15,2015-04-22 00:00,22,20120,20140,20100,20110,527
NLM15,2015-04-22 00:30,22,20115,20150,20100,20140,598
NLM15,2015-04-22 01:00,22,20140,20175,20140,20150,729
NLM15,2015-04-22 01:30,22,20150,20165,20135,20165,187
NLM15,2015-04-22 02:00,22,20165,20205,20160,20190,1391
NLM15,2015-04-22 02:30,22,20190,20205,20160,20170,1760
NLM15,2015-04-22 03:00,22,20170,20170,20110,20135,3432
NLM15,2015-04-22 03:30,22,20135,20135,20105,20110,1273
NLM15,2015-04-22 04:00,22,20110,20110,20085,20105,1978
NLM15,2015-04-22 04:30,22,20105,20130,20105,20115,1504
NLM15,2015-04-22 05:00,22,20115,20125,20100,20125,1132
NLM15,2015-04-22 05:30,22,20125,20130,20115,20120,522
NLM15,2015-04-22 06:00,22,20125,20145,20125,20135,754
NLM15,2015-04-22 06:30,22,20140,20155,20135,20150,645
NLM15,2015-04-22 07:00,22,20155,20155,20140,20140,603
NLM15,2015-04-22 07:30,22,20145,20190,20145,20190,1396
NLM15,2015-04-22 08:00,22,20190,20225,20190,20205,2814
NLM15,2015-04-22 08:30,22,20210,20220,20165,20175,2139
NLM15,2015-04-22 09:00,22,20180,20195,20145,20170,2487
NLM15,2015-04-22 09:30,22,20170,20215,20165,20210,3379
NLM15,2015-04-22 10:00,22,20210,20230,20205,20210,1981
NLM15,2015-04-22 10:30,22,20215,20230,20200,20230,2409
NLM15,2015-04-22 11:00,22,20230,20235,20210,20225,801
NLM15,2015-04-22 11:30,22,20225,20230,20220,20230,500
NLM15,2015-04-22 12:00,22,20225,20230,20220,20230,380
NLM15,2015-04-22 12:30,22,20230,20245,20225,20240,680
NLM15,2015-04-22 13:00,22,20235,20250,20235,20240,366
NLM15,2015-04-22 13:30,22,20245,20250,20230,20235,325
NLM15,2015-04-22 14:00,22,20235,20250,20235,20245,451
NLM15,2015-04-22 14:30,22,20245,20255,20225,20250,950
NLM15,2015-04-22 15:00,22,20245,20260,20235,20250,406
NLM15,2015-04-22 15:30,22,20250,20250,20250,20250,9
NLM15,2015-04-22 16:00,22,20250,20255,20250,20250,15
NLM15,2015-04-22 17:00,23,20250,20250,20245,20245,6
NLM15,2015-04-22 17:30,23,20240,20250,20240,20250,3
NLM15,2015-04-22 18:00,23,20245,20245,20240,20245,78
NLM15,2015-04-22 18:30,23,20245,20250,20225,20245,438
NLM15,2015-04-22 19:00,23,20240,20275,20180,20195,1038
NLM15,2015-04-22 19:30,23,20195,20240,20195,20235,638
NLM15,2015-04-22 20:00,23,20235,20240,20215,20215,439
NLM15,2015-04-22 20:30,23,20215,20225,20205,20220,350
NLM15,2015-04-22 21:00,23,20220,20235,20210,20220,335
NLM15,2015-04-22 21:30,23,20215,20225,20210,20210,85
NLM15,2015-04-22 22:00,23,20210,20220,20205,20210,262
NLM15,2015-04-22 22:30,23,20215,20235,20205,20220,487
NLM15,2015-04-22 23:00,23,20220,20240,20210,20235,296
NLM15,2015-04-22 23:30,23,20230,20235,20205,20215,182
NLM15,2015-04-23 00:00,23,20210,20215,20145,20155,511
NLM15,2015-04-23 00:30,23,20160,20215,20155,20210,603
NLM15,2015-04-23 01:00,23,20210,20220,20170,20190,677
NLM15,2015-04-23 01:30,23,20190,20190,20170,20175,132
NLM15,2015-04-23 02:00,23,20175,20195,20150,20160,1055
NLM15,2015-04-23 02:30,23,20160,20160,20105,20130,2692
NLM15,2015-04-23 03:00,23,20125,20135,20115,20130,927
NLM15,2015-04-23 03:30,23,20135,20140,20105,20140,1188
NLM15,2015-04-23 04:00,23,20140,20165,20135,20155,1252
NLM15,2015-04-23 04:30,23,20155,20170,20145,20160,721
NLM15,2015-04-23 05:00,23,20160,20160,20145,20150,582
NLM15,2015-04-23 05:30,23,20150,20150,20130,20140,537
NLM15,2015-04-23 06:00,23,20140,20150,20135,20145,435
NLM15,2015-04-23 06:30,23,20140,20145,20120,20130,631
NLM15,2015-04-23 07:00,23,20130,20150,20130,20135,426
NLM15,2015-04-23 07:30,23,20130,20140,20125,20130,349
NLM15,2015-04-23 08:00,23,20130,20150,20125,20145,441
NLM15,2015-04-23 08:30,23,20150,20165,20140,20165,1383
NLM15,2015-04-23 09:00,23,20160,20180,20135,20140,2273
NLM15,2015-04-23 09:30,23,20145,20155,20125,20125,1521
NLM15,2015-04-23 10:00,23,20125,20145,20125,20145,1064
NLM15,2015-04-23 10:30,23,20135,20160,20130,20155,1765
NLM15,2015-04-23 11:00,23,20160,20160,20140,20150,1142
NLM15,2015-04-23 11:30,23,20150,20175,20140,20175,1398
NLM15,2015-04-23 12:00,23,20175,20175,20160,20170,335
NLM15,2015-04-23 12:30,23,20165,20170,20150,20155,685
NLM15,2015-04-23 13:00,23,20155,20160,20145,20155,327
NLM15,2015-04-23 13:30,23,20155,20160,20145,20155,342
NLM15,2015-04-23 14:00,23,20160,20180,20160,20165,285
NLM15,2015-04-23 14:30,23,20165,20170,20125,20150,813
NLM15,2015-04-23 15:00,23,20155,20170,20150,20160,248
NLM15,2015-04-23 15:30,23,20160,20165,20155,20155,49
NLM15,2015-04-23 16:00,23,20155,20155,20150,20150,5
NLM15,2015-04-23 17:00,24,20160,20160,20145,20145,6
NLM15,2015-04-23 17:30,24,20150,20150,20150,20150,1
NLM15,2015-04-23 18:30,24,20155,20160,20130,20145,229
NLM15,2015-04-23 19:00,24,20140,20150,20120,20140,370
NLM15,2015-04-23 19:30,24,20140,20145,20085,20085,419
NLM15,2015-04-23 20:00,24,20080,20115,20075,20100,500
NLM15,2015-04-23 20:30,24,20105,20105,20055,20075,576
NLM15,2015-04-23 21:00,24,20070,20070,20040,20050,583
NLM15,2015-04-23 21:30,24,20045,20075,20045,20070,316
NLM15,2015-04-23 22:00,24,20065,20075,20060,20070,79
NLM15,2015-04-23 22:30,24,20065,20115,20065,20085,660
NLM15,2015-04-23 23:00,24,20090,20090,20035,20040,387
NLM15,2015-04-23 23:30,24,20035,20050,20025,20035,319
NLM15,2015-04-24 00:00,24,20045,20060,20035,20055,395
NLM15,2015-04-24 00:30,24,20045,20060,20030,20035,305
NLM15,2015-04-24 01:00,24,20035,20065,20030,20060,483
NLM15,2015-04-24 01:30,24,20060,20060,20030,20030,457
NLM15,2015-04-24 02:00,24,20030,20070,20030,20050,1126
NLM15,2015-04-24 02:30,24,20050,20090,20050,20065,916
NLM15,2015-04-24 03:00,24,20070,20100,20065,20090,696
NLM15,2015-04-24 03:30,24,20095,20140,20095,20125,1166
NLM15,2015-04-24 04:00,24,20125,20135,20115,20115,1313
NLM15,2015-04-24 04:30,24,20115,20115,20105,20110,331
NLM15,2015-04-24 05:00,24,20110,20115,20075,20095,1169
NLM15,2015-04-24 05:30,24,20090,20110,20090,20105,605
NLM15,2015-04-24 06:00,24,20105,20110,20095,20105,638
NLM15,2015-04-24 06:30,24,20105,20105,20085,20100,542
NLM15,2015-04-24 07:00,24,20095,20110,20090,20100,390
NLM15,2015-04-24 07:30,24,20105,20110,20085,20100,1168
NLM15,2015-04-24 08:00,24,20100,20100,20080,20095,1233
NLM15,2015-04-24 08:30,24,20095,20100,20060,20090,3569
NLM15,2015-04-24 09:00,24,20095,20095,20065,20085,1764
NLM15,2015-04-24 09:30,24,20085,20090,20065,20070,965
NLM15,2015-04-24 10:00,24,20065,20070,20045,20060,1617
NLM15,2015-04-24 10:30,24,20060,20065,20040,20045,1592
NLM15,2015-04-24 11:00,24,20050,20065,20045,20060,1099
NLM15,2015-04-24 11:30,24,20060,20070,20050,20055,525
NLM15,2015-04-24 12:00,24,20050,20055,20045,20050,819
NLM15,2015-04-24 12:30,24,20055,20055,20040,20045,602
NLM15,2015-04-24 13:00,24,20045,20045,20030,20040,460
NLM15,2015-04-24 13:30,24,20035,20035,20015,20020,574
NLM15,2015-04-24 14:00,24,20025,20045,20020,20035,356
NLM15,2015-04-24 14:30,24,20040,20060,20035,20050,703
NLM15,2015-04-24 15:00,24,20055,20080,20055,20070,260
NLM15,2015-04-24 15:30,24,20065,20070,20065,20070,16
NLM15,2015-04-24 16:00,24,20070,20070,20070,20070,24
NLM15,2015-04-26 17:00,27,20060,20075,20060,20075,13
NLM15,2015-04-26 17:30,27,20065,20070,20065,20070,15
NLM15,2015-04-26 18:00,27,20070,20070,20060,20070,165
NLM15,2015-04-26 18:30,27,20065,20085,20065,20080,200
NLM15,2015-04-26 19:00,27,20080,20080,19915,19945,2121
NLM15,2015-04-26 19:30,27,19950,19990,19945,19985,585
NLM15,2015-04-26 20:00,27,19985,20050,19985,20030,743
NLM15,2015-04-26 20:30,27,20035,20045,20025,20040,202
NLM15,2015-04-26 21:00,27,20035,20040,20020,20025,212
NLM15,2015-04-26 21:30,27,20025,20030,20020,20030,41
NLM15,2015-04-26 22:00,27,20030,20030,20005,20020,133
NLM15,2015-04-26 22:30,27,20015,20015,19985,20010,301
NLM15,2015-04-26 23:00,27,20010,20020,19985,19990,142
NLM15,2015-04-26 23:30,27,19990,19990,19945,19980,566
NLM15,2015-04-27 00:00,27,19975,19975,19960,19960,827
NLM15,2015-04-27 00:30,27,19950,19990,19945,19975,394
NLM15,2015-04-27 01:00,27,19980,20020,19975,20010,745
NLM15,2015-04-27 01:30,27,20005,20040,19990,20035,379
NLM15,2015-04-27 02:00,27,20040,20065,20015,20030,822
NLM15,2015-04-27 02:30,27,20030,20030,19990,20010,1228
NLM15,2015-04-27 03:00,27,20015,20035,20010,20025,649
NLM15,2015-04-27 03:30,27,20025,20025,20010,20015,446
NLM15,2015-04-27 04:00,27,20015,20030,20005,20010,556
NLM15,2015-04-27 04:30,27,20010,20025,20010,20020,151
NLM15,2015-04-27 05:00,27,20020,20045,20020,20045,520
NLM15,2015-04-27 05:30,27,20050,20070,20045,20065,656
NLM15,2015-04-27 06:00,27,20065,20085,20065,20080,1356
NLM15,2015-04-27 06:30,27,20080,20120,20075,20115,1517
NLM15,2015-04-27 07:00,27,20115,20115,20090,20095,623
NLM15,2015-04-27 07:30,27,20095,20105,20090,20105,426
NLM15,2015-04-27 08:00,27,20105,20150,20105,20140,2054
NLM15,2015-04-27 08:30,27,20140,20165,20120,20150,2301
NLM15,2015-04-27 09:00,27,20155,20160,20130,20140,888
NLM15,2015-04-27 09:30,27,20140,20140,20105,20105,1724
NLM15,2015-04-27 10:00,27,20105,20135,20095,20120,2316
NLM15,2015-04-27 10:30,27,20120,20125,20100,20110,1902
NLM15,2015-04-27 11:00,27,20110,20110,20070,20070,1081
NLM15,2015-04-27 11:30,27,20075,20075,20045,20065,1344
NLM15,2015-04-27 12:00,27,20060,20085,20060,20085,1604
NLM15,2015-04-27 12:30,27,20080,20090,20070,20085,498
NLM15,2015-04-27 13:00,27,20080,20095,20070,20095,184
NLM15,2015-04-27 13:30,27,20090,20095,20060,20075,413
NLM15,2015-04-27 14:00,27,20075,20085,20060,20065,537
NLM15,2015-04-27 14:30,27,20065,20070,20040,20050,767
NLM15,2015-04-27 15:00,27,20050,20070,20050,20055,244
NLM15,2015-04-27 15:30,27,20055,20060,20050,20050,15
NLM15,2015-04-27 16:00,27,20055,20060,20055,20060,5
NLM15,2015-04-27 17:00,28,20060,20080,20060,20075,170
NLM15,2015-04-27 17:30,28,20075,20075,20070,20070,45
NLM15,2015-04-27 18:00,28,20075,20080,20075,20080,36
NLM15,2015-04-27 18:30,28,20080,20105,20080,20100,280
NLM15,2015-04-27 19:00,28,20095,20150,20090,20125,1413
NLM15,2015-04-27 19:30,28,20120,20140,20115,20130,681
NLM15,2015-04-27 20:00,28,20130,20150,20120,20130,585
NLM15,2015-04-27 20:30,28,20130,20130,20095,20120,572
NLM15,2015-04-27 21:00,28,20115,20125,20095,20100,403
NLM15,2015-04-27 21:30,28,20100,20115,20095,20115,287
NLM15,2015-04-27 22:00,28,20110,20110,20085,20085,161
NLM15,2015-04-27 22:30,28,20085,20090,20055,20075,656
NLM15,2015-04-27 23:00,28,20075,20110,20075,20110,151
NLM15,2015-04-27 23:30,28,20105,20130,20075,20080,426
NLM15,2015-04-28 00:00,28,20075,20090,20060,20075,784
NLM15,2015-04-28 00:30,28,20080,20085,20050,20080,491
NLM15,2015-04-28 01:00,28,20080,20085,20015,20015,1134
NLM15,2015-04-28 01:30,28,20015,20045,20005,20020,453
NLM15,2015-04-28 02:00,28,20025,20030,20005,20015,308
NLM15,2015-04-28 02:30,28,20015,20035,19970,19990,1203
NLM15,2015-04-28 03:00,28,19990,20015,19985,20000,598
NLM15,2015-04-28 03:30,28,20005,20015,19990,20010,454
NLM15,2015-04-28 04:00,28,20010,20020,20005,20005,374
NLM15,2015-04-28 04:30,28,20000,20010,19995,20010,239
NLM15,2015-04-28 05:00,28,20005,20025,20005,20020,398
NLM15,2015-04-28 05:30,28,20015,20020,20000,20005,719
NLM15,2015-04-28 06:00,28,20000,20005,19990,20000,453
NLM15,2015-04-28 06:30,28,20000,20005,19990,20005,783
NLM15,2015-04-28 07:00,28,20010,20015,20000,20005,619
NLM15,2015-04-28 07:30,28,20010,20030,20010,20015,459
NLM15,2015-04-28 08:00,28,20020,20030,20010,20020,522
NLM15,2015-04-28 08:30,28,20025,20040,20000,20005,2589
NLM15,2015-04-28 09:00,28,20005,20005,19930,19970,5402
NLM15,2015-04-28 09:30,28,19965,19995,19960,19985,1951
NLM15,2015-04-28 10:00,28,19985,20025,19985,19990,2307
NLM15,2015-04-28 10:30,28,19995,20015,19975,19985,1655
NLM15,2015-04-28 11:00,28,19985,20015,19975,20015,1622
NLM15,2015-04-28 11:30,28,20015,20025,20000,20010,944
NLM15,2015-04-28 12:00,28,20015,20025,20010,20010,759
NLM15,2015-04-28 12:30,28,20010,20020,20000,20015,443
NLM15,2015-04-28 13:00,28,20020,20020,19970,19975,486
NLM15,2015-04-28 13:30,28,19975,19980,19945,19950,874
NLM15,2015-04-28 14:00,28,19950,19960,19935,19940,565
NLM15,2015-04-28 14:30,28,19945,19975,19935,19975,1055
NLM15,2015-04-28 15:00,28,19975,19995,19975,19990,315
NLM15,2015-04-28 15:30,28,19995,19995,19990,19990,8
NLM15,2015-04-28 16:00,28,19990,19995,19990,19990,10
NLM15,2015-04-28 17:00,29,19985,19985,19985,19985,2
NLM15,2015-04-28 17:30,29,19985,19990,19985,19990,3
NLM15,2015-04-28 18:00,29,19985,19985,19980,19980,26
NLM15,2015-04-28 18:30,29,19985,20000,19975,19980,294
NLM15,2015-04-28 19:00,29,19985,20000,19945,19960,352
NLM15,2015-04-28 19:30,29,19960,19965,19960,19965,12
NLM15,2015-04-28 20:00,29,19965,19965,19935,19955,204
NLM15,2015-04-28 20:30,29,19950,19950,19920,19950,197
NLM15,2015-04-28 21:00,29,19950,19950,19875,19895,570
NLM15,2015-04-28 21:30,29,19895,19910,19870,19910,141
NLM15,2015-04-28 22:00,29,19915,19920,19915,19920,28
NLM15,2015-04-28 22:30,29,19910,19930,19895,19925,80
NLM15,2015-04-28 23:00,29,19925,19925,19900,19915,38
NLM15,2015-04-28 23:30,29,19905,19915,19900,19915,7
NLM15,2015-04-29 00:00,29,19910,19925,19910,19920,24
NLM15,2015-04-29 00:30,29,19925,19925,19910,19910,24
NLM15,2015-04-29 01:00,29,19920,19935,19920,19925,33
NLM15,2015-04-29 01:30,29,19935,19940,19925,19930,51
NLM15,2015-04-29 02:00,29,19935,19965,19925,19950,412
NLM15,2015-04-29 02:30,29,19950,19955,19935,19950,370
NLM15,2015-04-29 03:00,29,19955,19970,19950,19965,301
NLM15,2015-04-29 03:30,29,19970,19980,19965,19975,244
NLM15,2015-04-29 04:00,29,19975,19985,19965,19970,391
NLM15,2015-04-29 04:30,29,19970,19985,19970,19980,112
NLM15,2015-04-29 05:00,29,19975,19980,19970,19975,64
NLM15,2015-04-29 05:30,29,19975,19990,19975,19975,50
NLM15,2015-04-29 06:00,29,19975,19975,19945,19945,368
NLM15,2015-04-29 06:30,29,19945,19970,19940,19970,394
NLM15,2015-04-29 07:00,29,19970,19970,19935,19965,856
NLM15,2015-04-29 07:30,29,19960,19985,19920,19935,2019
NLM15,2015-04-29 08:00,29,19935,19940,19840,19880,4210
NLM15,2015-04-29 08:30,29,19885,19925,19870,19870,2049
NLM15,2015-04-29 09:00,29,19870,19890,19720,19730,6548
NLM15,2015-04-29 09:30,29,19730,19765,19680,19695,3478
NLM15,2015-04-29 10:00,29,19690,19805,19690,19790,3177
NLM15,2015-04-29 10:30,29,19790,19795,19745,19755,1901
NLM15,2015-04-29 11:00,29,19755,19755,19655,19675,2143
NLM15,2015-04-29 11:30,29,19670,19710,19640,19710,1555
NLM15,2015-04-29 12:00,29,19705,19710,19670,19700,460
NLM15,2015-04-29 12:30,29,19700,19765,19690,19755,1095
NLM15,2015-04-29 13:00,29,19765,19865,19750,19840,3336
NLM15,2015-04-29 13:30,29,19845,19860,19820,19820,1064
NLM15,2015-04-29 14:00,29,19820,19830,19780,19805,538
NLM15,2015-04-29 14:30,29,19810,19830,19795,19815,682
NLM15,2015-04-29 15:00,29,19815,19820,19795,19805,258
NLM15,2015-04-29 15:30,29,19805,19805,19800,19805,32
NLM15,2015-04-29 16:00,29,19810,19810,19790,19790,75
NLM15,2015-04-29 17:00,30,19805,19805,19790,19790,13
NLM15,2015-04-29 17:30,30,19790,19795,19780,19795,36
NLM15,2015-04-29 18:00,30,19795,19825,19795,19820,112
NLM15,2015-04-29 18:30,30,19825,19850,19795,19810,1189
NLM15,2015-04-29 19:00,30,19805,19815,19745,19775,2945
NLM15,2015-04-29 19:30,30,19775,19795,19745,19755,703
NLM15,2015-04-29 20:00,30,19750,19750,19680,19690,1135
NLM15,2015-04-29 20:30,30,19690,19710,19670,19695,700
NLM15,2015-04-29 21:00,30,19695,19705,19680,19690,383
NLM15,2015-04-29 21:30,30,19685,19700,19680,19700,223
NLM15,2015-04-29 22:00,30,19705,19730,19705,19715,464
NLM15,2015-04-29 22:30,30,19720,19760,19720,19750,667
NLM15,2015-04-29 23:00,30,19755,19755,19570,19600,3468
NLM15,2015-04-29 23:30,30,19600,19605,19510,19570,1813
NLM15,2015-04-30 00:00,30,19565,19565,19540,19550,1158
NLM15,2015-04-30 00:30,30,19550,19620,19525,19530,1276
NLM15,2015-04-30 01:00,30,19535,19550,19485,19545,2354
NLM15,2015-04-30 01:30,30,19545,19560,19520,19555,938
NLM15,2015-04-30 02:00,30,19555,19560,19510,19510,1890
NLM15,2015-04-30 02:30,30,19510,19510,19440,19455,8680
NLM15,2015-04-30 03:00,30,19450,19450,19385,19440,6324
NLM15,2015-04-30 03:30,30,19440,19495,19430,19490,2026
NLM15,2015-04-30 04:00,30,19490,19500,19455,19485,1345
NLM15,2015-04-30 04:30,30,19485,19515,19470,19480,1630
NLM15,2015-04-30 05:00,30,19480,19490,19460,19485,766
NLM15,2015-04-30 05:30,30,19485,19490,19450,19480,857
NLM15,2015-04-30 06:00,30,19480,19485,19460,19465,925
NLM15,2015-04-30 06:30,30,19460,19470,19435,19470,1010
NLM15,2015-04-30 07:00,30,19470,19495,19465,19485,1452
NLM15,2015-04-30 07:30,30,19490,19560,19480,19555,4481
NLM15,2015-04-30 08:00,30,19555,19575,19545,19565,2848
NLM15,2015-04-30 08:30,30,19565,19605,19555,19565,4300
NLM15,2015-04-30 09:00,30,19560,19560,19505,19505,5031
NLM15,2015-04-30 09:30,30,19510,19550,19505,19545,1668
NLM15,2015-04-30 10:00,30,19545,19580,19545,19570,3046
NLM15,2015-04-30 10:30,30,19570,19585,19490,19490,5243
NLM15,2015-04-30 11:00,30,19485,19510,19470,19490,2473
NLM15,2015-04-30 11:30,30,19490,19490,19430,19450,2107
NLM15,2015-04-30 12:00,30,19450,19465,19445,19450,976
NLM15,2015-04-30 12:30,30,19445,19485,19440,19485,1255
NLM15,2015-04-30 13:00,30,19485,19490,19450,19450,709
NLM15,2015-04-30 13:30,30,19445,19455,19375,19380,963
NLM15,2015-04-30 14:00,30,19375,19385,19330,19365,1601
NLM15,2015-04-30 14:30,30,19365,19395,19355,19370,1789
NLM15,2015-04-30 15:00,30,19370,19420,19370,19410,1010
NLM15,2015-04-30 15:30,30,19410,19410,19405,19405,8
NLM15,2015-04-30 16:00,30,19405,19410,19405,19410,3
NLM15,2015-04-30 17:00,1,19425,19445,19425,19440,57
NLM15,2015-04-30 17:30,1,19435,19435,19430,19435,35
NLM15,2015-04-30 18:00,1,19440,19440,19435,19440,70
NLM15,2015-04-30 18:30,1,19440,19535,19435,19535,589
NLM15,2015-04-30 19:00,1,19520,19555,19450,19510,1863
NLM15,2015-04-30 19:30,1,19515,19525,19460,19480,582
NLM15,2015-04-30 20:00,1,19475,19485,19435,19480,464
NLM15,2015-04-30 20:30,1,19475,19505,19460,19490,382
NLM15,2015-04-30 21:00,1,19490,19510,19485,19485,301
NLM15,2015-04-30 21:30,1,19485,19495,19485,19490,47
NLM15,2015-04-30 22:00,1,19485,19485,19480,19485,20
NLM15,2015-04-30 22:30,1,19490,19495,19445,19460,186
NLM15,2015-04-30 23:00,1,19465,19475,19410,19425,552
NLM15,2015-04-30 23:30,1,19430,19465,19415,19460,204
NLM15,2015-05-01 00:00,1,19455,19495,19435,19485,362
NLM15,2015-05-01 00:30,1,19480,19540,19455,19535,782
NLM15,2015-05-01 01:00,1,19535,19615,19535,19545,1611
NLM15,2015-05-01 01:30,1,19545,19560,19535,19540,290
NLM15,2015-05-01 02:00,1,19540,19555,19520,19545,592
NLM15,2015-05-01 02:30,1,19545,19550,19525,19535,766
NLM15,2015-05-01 03:00,1,19530,19550,19525,19550,410
NLM15,2015-05-01 03:30,1,19545,19550,19530,19535,337
NLM15,2015-05-01 04:00,1,19540,19550,19540,19550,180
NLM15,2015-05-01 04:30,1,19545,19550,19545,19545,116
NLM15,2015-05-01 05:00,1,19545,19570,19540,19570,380
NLM15,2015-05-01 05:30,1,19575,19575,19555,19560,90
NLM15,2015-05-01 06:00,1,19560,19575,19555,19570,335
NLM15,2015-05-01 06:30,1,19570,19570,19555,19555,82
NLM15,2015-05-01 07:00,1,19555,19565,19555,19560,213
NLM15,2015-05-01 07:30,1,19565,19565,19555,19560,456
NLM15,2015-05-01 08:00,1,19565,19595,19565,19590,782
NLM15,2015-05-01 08:30,1,19590,19625,19590,19595,3699
NLM15,2015-05-01 09:00,1,19585,19645,19585,19635,2631
NLM15,2015-05-01 09:30,1,19630,19645,19625,19625,698
NLM15,2015-05-01 10:00,1,19625,19680,19625,19675,2252
NLM15,2015-05-01 10:30,1,19675,19680,19650,19665,754
NLM15,2015-05-01 11:00,1,19660,19680,19660,19680,662
NLM15,2015-05-01 11:30,1,19680,19685,19675,19680,589
NLM15,2015-05-01 12:00,1,19675,19680,19675,19680,306
NLM15,2015-05-01 12:30,1,19680,19690,19670,19690,977
NLM15,2015-05-01 13:00,1,19685,19740,19685,19730,1396
NLM15,2015-05-01 13:30,1,19735,19760,19730,19745,855
NLM15,2015-05-01 14:00,1,19745,19745,19715,19715,476
NLM15,2015-05-01 14:30,1,19710,19735,19695,19735,1109
NLM15,2015-05-01 15:00,1,19730,19735,19705,19715,292
NLM15,2015-05-01 15:30,1,19720,19720,19715,19715,3
NLM15,2015-05-01 16:00,1,19720,19720,19720,19720,11
NLM15,2015-05-03 17:00,4,19660,19740,19660,19710,130
NLM15,2015-05-03 17:30,4,19715,19720,19715,19715,6
NLM15,2015-05-03 18:00,4,19715,19715,19715,19715,6
NLM15,2015-05-03 18:30,4,19720,19725,19650,19655,333
NLM15,2015-05-03 19:00,4,19655,19655,19600,19600,190
NLM15,2015-05-03 19:30,4,19600,19635,19600,19625,201
NLM15,2015-05-03 20:00,4,19620,19655,19620,19655,31
NLM15,2015-05-03 20:30,4,19645,19645,19630,19640,27
NLM15,2015-05-03 21:00,4,19645,19680,19640,19650,189
NLM15,2015-05-03 21:30,4,19650,19665,19645,19655,31
NLM15,2015-05-03 22:00,4,19665,19675,19665,19665,45
NLM15,2015-05-03 22:30,4,19675,19675,19670,19670,10
NLM15,2015-05-03 23:00,4,19670,19675,19670,19675,4
NLM15,2015-05-03 23:30,4,19675,19700,19675,19700,56
NLM15,2015-05-04 00:00,4,19700,19700,19690,19695,269
NLM15,2015-05-04 00:30,4,19700,19700,19655,19670,100
NLM15,2015-05-04 01:00,4,19665,19670,19640,19655,163
NLM15,2015-05-04 01:30,4,19655,19675,19645,19650,123
NLM15,2015-05-04 02:00,4,19650,19650,19615,19635,741
NLM15,2015-05-04 02:30,4,19640,19660,19625,19645,378
NLM15,2015-05-04 03:00,4,19645,19680,19640,19680,376
NLM15,2015-05-04 03:30,4,19685,19695,19680,19695,407
NLM15,2015-05-04 04:00,4,19690,19695,19685,19685,301
NLM15,2015-05-04 04:30,4,19685,19710,19685,19700,382
NLM15,2015-05-04 05:00,4,19700,19705,19690,19705,210
NLM15,2015-05-04 05:30,4,19705,19730,19705,19730,491
NLM15,2015-05-04 06:00,4,19730,19750,19715,19745,573
NLM15,2015-05-04 06:30,4,19745,19750,19740,19750,168
NLM15,2015-05-04 07:00,4,19750,19760,19750,19750,860
NLM15,2015-05-04 07:30,4,19745,19765,19745,19755,467
NLM15,2015-05-04 08:00,4,19755,19755,19720,19735,392
NLM15,2015-05-04 08:30,4,19730,19790,19730,19790,1451
NLM15,2015-05-04 09:00,4,19785,19790,19765,19785,1027
NLM15,2015-05-04 09:30,4,19785,19790,19725,19730,1574
NLM15,2015-05-04 10:00,4,19735,19770,19735,19755,776
NLM15,2015-05-04 10:30,4,19755,19755,19730,19755,1031
NLM15,2015-05-04 11:00,4,19755,19765,19740,19740,695
NLM15,2015-05-04 11:30,4,19740,19740,19710,19735,724
NLM15,2015-05-04 12:00,4,19735,19740,19720,19730,379
NLM15,2015-05-04 12:30,4,19725,19755,19725,19750,210
NLM15,2015-05-04 13:00,4,19755,19770,19745,19770,531
NLM15,2015-05-04 13:30,4,19770,19790,19770,19785,532
NLM15,2015-05-04 14:00,4,19785,19800,19780,19800,800
NLM15,2015-05-04 14:30,4,19795,19805,19785,19785,604
NLM15,2015-05-04 15:00,4,19785,19790,19780,19790,249
NLM15,2015-05-04 15:30,4,19790,19790,19750,19750,767
NLM15,2015-05-04 16:00,4,19750,19750,19740,19745,138
NLM15,2015-05-04 17:00,5,19745,19755,19745,19755,8
NLM15,2015-05-04 17:30,5,19750,19750,19750,19750,1
NLM15,2015-05-04 18:00,5,19750,19750,19750,19750,1
NLM15,2015-05-04 18:30,5,19750,19790,19700,19750,368
NLM15,2015-05-04 19:00,5,19745,19795,19745,19785,92
NLM15,2015-05-04 19:30,5,19780,19780,19740,19750,68
NLM15,2015-05-04 20:00,5,19755,19755,19730,19745,45
NLM15,2015-05-04 20:30,5,19740,19750,19740,19750,5
NLM15,2015-05-04 21:00,5,19755,19755,19735,19735,50
NLM15,2015-05-04 21:30,5,19740,19780,19740,19775,143
NLM15,2015-05-04 22:00,5,19775,19780,19740,19740,73
NLM15,2015-05-04 22:30,5,19740,19740,19715,19715,71
NLM15,2015-05-04 23:00,5,19715,19720,19710,19720,20
NLM15,2015-05-04 23:30,5,19720,19720,19710,19710,41
NLM15,2015-05-05 00:00,5,19715,19715,19690,19705,54
NLM15,2015-05-05 00:30,5,19705,19715,19695,19695,231
NLM15,2015-05-05 01:00,5,19695,19720,19680,19685,326
NLM15,2015-05-05 01:30,5,19680,19690,19680,19685,117
NLM15,2015-05-05 02:00,5,19685,19705,19670,19685,532
NLM15,2015-05-05 02:30,5,19680,19700,19670,19680,657
NLM15,2015-05-05 03:00,5,19675,19760,19675,19750,543
NLM15,2015-05-05 03:30,5,19755,19770,19720,19720,461
NLM15,2015-05-05 04:00,5,19725,19735,19695,19705,445
NLM15,2015-05-05 04:30,5,19705,19745,19700,19740,456
NLM15,2015-05-05 05:00,5,19740,19740,19715,19730,414
NLM15,2015-05-05 05:30,5,19730,19740,19725,19735,158
NLM15,2015-05-05 06:00,5,19740,19740,19725,19740,187
NLM15,2015-05-05 06:30,5,19740,19765,19740,19765,400
NLM15,2015-05-05 07:00,5,19765,19775,19755,19755,441
NLM15,2015-05-05 07:30,5,19755,19755,19635,19655,1950
NLM15,2015-05-05 08:00,5,19655,19705,19645,19705,659
NLM15,2015-05-05 08:30,5,19700,19735,19625,19630,2862
NLM15,2015-05-05 09:00,5,19635,19660,19565,19610,4876
NLM15,2015-05-05 09:30,5,19610,19620,19515,19520,3878
NLM15,2015-05-05 10:00,5,19520,19525,19350,19355,7413
NLM15,2015-05-05 10:30,5,19350,19420,19320,19400,4311
NLM15,2015-05-05 11:00,5,19400,19415,19350,19410,1784
NLM15,2015-05-05 11:30,5,19410,19430,19355,19360,1785
NLM15,2015-05-05 12:00,5,19360,19360,19330,19355,1286
NLM15,2015-05-05 12:30,5,19355,19365,19340,19360,1173
NLM15,2015-05-05 13:00,5,19350,19385,19335,19365,735
NLM15,2015-05-05 13:30,5,19365,19390,19360,19380,965
NLM15,2015-05-05 14:00,5,19385,19400,19360,19395,1358
NLM15,2015-05-05 14:30,5,19395,19400,19340,19365,1146
NLM15,2015-05-05 15:00,5,19370,19385,19355,19360,291
NLM15,2015-05-05 15:30,5,19375,19395,19365,19385,51
NLM15,2015-05-05 16:00,5,19380,19380,19380,19380,2
NLM15,2015-05-05 17:00,6,19360,19400,19360,19400,13
NLM15,2015-05-05 17:30,6,19400,19410,19400,19405,14
NLM15,2015-05-05 18:00,6,19400,19400,19400,19400,4
NLM15,2015-05-05 18:30,6,19395,19410,19370,19395,143
NLM15,2015-05-05 19:00,6,19395,19435,19375,19385,339
NLM15,2015-05-05 19:30,6,19395,19395,19370,19370,169
NLM15,2015-05-05 20:00,6,19370,19395,19360,19375,153
NLM15,2015-05-05 20:30,6,19370,19435,19365,19410,300
NLM15,2015-05-05 21:00,6,19415,19430,19415,19425,74
NLM15,2015-05-05 21:30,6,19425,19435,19410,19435,284
NLM15,2015-05-05 22:00,6,19425,19440,19425,19435,48
NLM15,2015-05-05 22:30,6,19435,19445,19415,19440,160
NLM15,2015-05-05 23:00,6,19440,19455,19440,19440,74
NLM15,2015-05-05 23:30,6,19440,19445,19420,19445,121
NLM15,2015-05-06 00:00,6,19440,19445,19385,19385,123
NLM15,2015-05-06 00:30,6,19390,19395,19310,19350,743
NLM15,2015-05-06 01:00,6,19355,19380,19305,19310,685
NLM15,2015-05-06 01:30,6,19315,19330,19290,19305,950
NLM15,2015-05-06 02:00,6,19310,19360,19305,19350,904
NLM15,2015-05-06 02:30,6,19345,19355,19270,19330,1546
NLM15,2015-05-06 03:00,6,19330,19445,19325,19415,2286
NLM15,2015-05-06 03:30,6,19415,19415,19365,19405,269
NLM15,2015-05-06 04:00,6,19410,19440,19405,19415,404
NLM15,2015-05-06 04:30,6,19415,19425,19395,19400,128
NLM15,2015-05-06 05:00,6,19405,19410,19395,19395,150
NLM15,2015-05-06 05:30,6,19395,19405,19385,19395,331
NLM15,2015-05-06 06:00,6,19395,19420,19395,19420,99
NLM15,2015-05-06 06:30,6,19425,19435,19425,19430,264
NLM15,2015-05-06 07:00,6,19435,19435,19360,19375,1147
NLM15,2015-05-06 07:30,6,19380,19390,19355,19360,550
NLM15,2015-05-06 08:00,6,19360,19390,19360,19375,263
NLM15,2015-05-06 08:30,6,19375,19400,19255,19255,2706
NLM15,2015-05-06 09:00,6,19255,19275,19170,19260,5024
NLM15,2015-05-06 09:30,6,19260,19320,19215,19300,3233
NLM15,2015-05-06 10:00,6,19300,19370,19270,19285,3355
NLM15,2015-05-06 10:30,6,19290,19320,19280,19305,1227
NLM15,2015-05-06 11:00,6,19305,19310,19270,19285,500
NLM15,2015-05-06 11:30,6,19280,19305,19270,19285,877
NLM15,2015-05-06 12:00,6,19285,19285,19250,19255,428
NLM15,2015-05-06 12:30,6,19250,19255,19210,19220,1228
NLM15,2015-05-06 13:00,6,19220,19235,19195,19215,774
NLM15,2015-05-06 13:30,6,19210,19215,19180,19210,725
NLM15,2015-05-06 14:00,6,19205,19250,19200,19250,1158
NLM15,2015-05-06 14:30,6,19255,19340,19240,19330,1711
NLM15,2015-05-06 15:00,6,19330,19345,19315,19325,415
NLM15,2015-05-06 15:30,6,19320,19335,19300,19335,59
NLM15,2015-05-06 16:00,6,19330,19330,19300,19325,37
NLM15,2015-05-06 17:00,7,19320,19340,19310,19320,38
NLM15,2015-05-06 17:30,7,19325,19355,19285,19285,135
NLM15,2015-05-06 18:00,7,19290,19315,19285,19310,158
NLM15,2015-05-06 18:30,7,19310,19385,19310,19365,485
NLM15,2015-05-06 19:00,7,19365,19465,19320,19370,1141
NLM15,2015-05-06 19:30,7,19360,19360,19305,19355,439
NLM15,2015-05-06 20:00,7,19345,19355,19270,19295,490
NLM15,2015-05-06 20:30,7,19290,19370,19275,19355,462
NLM15,2015-05-06 21:00,7,19360,19365,19315,19340,217
NLM15,2015-05-06 21:30,7,19340,19350,19325,19345,67
NLM15,2015-05-06 22:00,7,19340,19350,19325,19330,84
NLM15,2015-05-06 22:30,7,19335,19385,19305,19330,278
NLM15,2015-05-06 23:00,7,19330,19330,19275,19330,241
NLM15,2015-05-06 23:30,7,19325,19325,19285,19295,110
NLM15,2015-05-07 00:00,7,19295,19310,19270,19275,368
NLM15,2015-05-07 00:30,7,19270,19305,19260,19295,687
NLM15,2015-05-07 01:00,7,19295,19305,19245,19250,1011
NLM15,2015-05-07 01:30,7,19250,19260,19240,19245,381
NLM15,2015-05-07 02:00,7,19250,19255,19180,19195,1623
NLM15,2015-05-07 02:30,7,19195,19230,19175,19200,2752
NLM15,2015-05-07 03:00,7,19200,19215,19165,19165,2349
NLM15,2015-05-07 03:30,7,19165,19175,19120,19145,2446
NLM15,2015-05-07 04:00,7,19145,19150,19065,19085,3977
NLM15,2015-05-07 04:30,7,19090,19110,19075,19100,1525
NLM15,2015-05-07 05:00,7,19100,19110,19080,19090,1150
NLM15,2015-05-07 05:30,7,19090,19090,19040,19075,1785
NLM15,2015-05-07 06:00,7,19075,19125,19070,19100,1213
NLM15,2015-05-07 06:30,7,19105,19185,19100,19185,2401
NLM15,2015-05-07 07:00,7,19180,19240,19170,19200,2727
NLM15,2015-05-07 07:30,7,19205,19245,19205,19220,2081
NLM15,2015-05-07 08:00,7,19220,19260,19210,19255,1271
NLM15,2015-05-07 08:30,7,19255,19285,19230,19245,4531
NLM15,2015-05-07 09:00,7,19240,19270,19220,19255,3141
NLM15,2015-05-07 09:30,7,19255,19285,19230,19285,2990
NLM15,2015-05-07 10:00,7,19285,19325,19275,19325,2210
NLM15,2015-05-07 10:30,7,19325,19340,19310,19320,1784
NLM15,2015-05-07 11:00,7,19320,19365,19315,19360,2330
NLM15,2015-05-07 11:30,7,19360,19370,19350,19355,1048
NLM15,2015-05-07 12:00,7,19355,19360,19325,19335,601
NLM15,2015-05-07 12:30,7,19335,19360,19335,19360,508
NLM15,2015-05-07 13:00,7,19360,19370,19360,19370,186
NLM15,2015-05-07 13:30,7,19370,19375,19360,19370,443
NLM15,2015-05-07 14:00,7,19365,19380,19355,19360,414
NLM15,2015-05-07 14:30,7,19365,19375,19345,19360,814
NLM15,2015-05-07 15:00,7,19355,19380,19355,19360,173
NLM15,2015-05-07 15:30,7,19370,19370,19360,19370,21
NLM15,2015-05-07 16:00,7,19370,19370,19370,19370,6
NLM15,2015-05-07 17:00,8,19360,19360,19360,19360,1
NLM15,2015-05-07 17:30,8,19375,19380,19375,19375,7
NLM15,2015-05-07 18:00,8,19375,19380,19365,19370,44
NLM15,2015-05-07 18:30,8,19365,19380,19340,19380,355
NLM15,2015-05-07 19:00,8,19370,19385,19300,19365,1222
NLM15,2015-05-07 19:30,8,19370,19395,19355,19365,605
NLM15,2015-05-07 20:00,8,19360,19365,19340,19355,494
NLM15,2015-05-07 20:30,8,19355,19380,19355,19375,210
NLM15,2015-05-07 21:00,8,19370,19370,19355,19360,133
NLM15,2015-05-07 21:30,8,19365,19365,19350,19365,369
NLM15,2015-05-07 22:00,8,19365,19375,19360,19375,91
NLM15,2015-05-07 22:30,8,19375,19430,19370,19400,693
NLM15,2015-05-07 23:00,8,19400,19420,19385,19410,271
NLM15,2015-05-07 23:30,8,19410,19430,19400,19425,308
NLM15,2015-05-08 00:00,8,19420,19470,19405,19415,1091
NLM15,2015-05-08 00:30,8,19420,19440,19375,19400,522
NLM15,2015-05-08 01:00,8,19405,19415,19365,19375,992
NLM15,2015-05-08 01:30,8,19380,19440,19375,19435,686
NLM15,2015-05-08 02:00,8,19435,19435,19400,19400,1264
NLM15,2015-05-08 02:30,8,19395,19440,19395,19400,1385
NLM15,2015-05-08 03:00,8,19400,19415,19370,19400,938
NLM15,2015-05-08 03:30,8,19405,19425,19390,19400,498
NLM15,2015-05-08 04:00,8,19400,19410,19390,19395,416
NLM15,2015-05-08 04:30,8,19395,19400,19395,19395,338
NLM15,2015-05-08 05:00,8,19395,19425,19390,19425,769
NLM15,2015-05-08 05:30,8,19425,19435,19425,19430,381
NLM15,2015-05-08 06:00,8,19430,19450,19430,19450,318
NLM15,2015-05-08 06:30,8,19450,19455,19435,19440,560
NLM15,2015-05-08 07:00,8,19440,19450,19405,19415,996
NLM15,2015-05-08 07:30,8,19415,19555,19410,19500,9446
NLM15,2015-05-08 08:00,8,19500,19530,19490,19520,3101
NLM15,2015-05-08 08:30,8,19520,19595,19515,19585,5992
NLM15,2015-05-08 09:00,8,19585,19645,19585,19640,5044
NLM15,2015-05-08 09:30,8,19645,19645,19630,19635,1970
NLM15,2015-05-08 10:00,8,19635,19680,19635,19675,2803
NLM15,2015-05-08 10:30,8,19675,19695,19675,19685,1873
NLM15,2015-05-08 11:00,8,19685,19690,19660,19670,1027
NLM15,2015-05-08 11:30,8,19665,19675,19660,19670,597
NLM15,2015-05-08 12:00,8,19670,19685,19670,19680,641
NLM15,2015-05-08 12:30,8,19680,19685,19665,19665,631
NLM15,2015-05-08 13:00,8,19665,19690,19665,19690,711
NLM15,2015-05-08 13:30,8,19690,19705,19680,19695,402
NLM15,2015-05-08 14:00,8,19700,19700,19685,19695,319
NLM15,2015-05-08 14:30,8,19690,19705,19675,19675,1242
NLM15,2015-05-08 15:00,8,19675,19675,19650,19655,443
NLM15,2015-05-08 15:30,8,19655,19680,19655,19680,61
NLM15,2015-05-08 16:00,8,19670,19675,19660,19675,4
NLM15,2015-05-10 17:00,11,19675,19690,19670,19675,35
NLM15,2015-05-10 17:30,11,19675,19680,19670,19670,19
NLM15,2015-05-10 18:00,11,19670,19670,19665,19665,58
NLM15,2015-05-10 18:30,11,19670,19680,19645,19650,726
NLM15,2015-05-10 19:00,11,19650,19690,19625,19640,1034
NLM15,2015-05-10 19:30,11,19645,19670,19625,19655,286
NLM15,2015-05-10 20:00,11,19655,19665,19640,19645,153
NLM15,2015-05-10 20:30,11,19640,19640,19595,19635,1328
NLM15,2015-05-10 21:00,11,19640,19645,19625,19635,89
NLM15,2015-05-10 21:30,11,19640,19645,19630,19640,82
NLM15,2015-05-10 22:00,11,19640,19655,19640,19650,83
NLM15,2015-05-10 22:30,11,19650,19655,19605,19625,220
NLM15,2015-05-10 23:00,11,19625,19630,19610,19615,182
NLM15,2015-05-10 23:30,11,19615,19635,19605,19635,116
NLM15,2015-05-11 00:00,11,19635,19645,19620,19625,582
NLM15,2015-05-11 00:30,11,19625,19640,19615,19620,471
NLM15,2015-05-11 01:00,11,19625,19655,19610,19655,670
NLM15,2015-05-11 01:30,11,19660,19660,19650,19650,106
NLM15,2015-05-11 02:00,11,19650,19665,19630,19655,892
NLM15,2015-05-11 02:30,11,19650,19655,19615,19630,1041
NLM15,2015-05-11 03:00,11,19630,19640,19620,19630,918
NLM15,2015-05-11 03:30,11,19635,19640,19600,19605,939
NLM15,2015-05-11 04:00,11,19600,19605,19580,19585,851
NLM15,2015-05-11 04:30,11,19590,19605,19585,19590,532
NLM15,2015-05-11 05:00,11,19590,19590,19585,19590,533
NLM15,2015-05-11 05:30,11,19595,19600,19590,19600,287
NLM15,2015-05-11 06:00,11,19600,19620,19595,19620,327
NLM15,2015-05-11 06:30,11,19620,19630,19620,19625,303
NLM15,2015-05-11 07:00,11,19625,19650,19625,19640,438
NLM15,2015-05-11 07:30,11,19640,19650,19630,19650,384
NLM15,2015-05-11 08:00,11,19645,19645,19630,19635,296
NLM15,2015-05-11 08:30,11,19640,19650,19625,19635,1514
NLM15,2015-05-11 09:00,11,19640,19650,19625,19625,972
NLM15,2015-05-11 09:30,11,19620,19630,19595,19625,1605
NLM15,2015-05-11 10:00,11,19625,19630,19605,19625,1022
NLM15,2015-05-11 10:30,11,19625,19645,19620,19645,1422
NLM15,2015-05-11 11:00,11,19645,19645,19620,19630,1343
NLM15,2015-05-11 11:30,11,19625,19635,19620,19630,674
NLM15,2015-05-11 12:00,11,19630,19640,19630,19635,385
NLM15,2015-05-11 12:30,11,19635,19650,19630,19645,1482
NLM15,2015-05-11 13:00,11,19645,19650,19630,19650,1019
NLM15,2015-05-11 13:30,11,19650,19650,19610,19610,1628
NLM15,2015-05-11 14:00,11,19605,19645,19595,19635,663
NLM15,2015-05-11 14:30,11,19640,19645,19585,19590,1367
NLM15,2015-05-11 15:00,11,19585,19600,19585,19595,190
NLM15,2015-05-11 15:30,11,19595,19600,19595,19595,11
NLM15,2015-05-11 16:00,11,19590,19590,19580,19585,22
NLM15,2015-05-11 17:00,12,19605,19605,19605,19605,5
NLM15,2015-05-11 17:30,12,19600,19605,19600,19605,7
NLM15,2015-05-11 18:00,12,19605,19605,19600,19600,80
NLM15,2015-05-11 18:30,12,19605,19605,19560,19585,535
NLM15,2015-05-11 19:00,12,19590,19600,19535,19555,659
NLM15,2015-05-11 19:30,12,19560,19575,19545,19545,529
NLM15,2015-05-11 20:00,12,19550,19555,19505,19525,596
NLM15,2015-05-11 20:30,12,19525,19535,19510,19510,188
NLM15,2015-05-11 21:00,12,19515,19515,19475,19505,561
NLM15,2015-05-11 21:30,12,19510,19520,19505,19505,79
NLM15,2015-05-11 22:00,12,19510,19515,19505,19515,57
NLM15,2015-05-11 22:30,12,19515,19565,19515,19560,401
NLM15,2015-05-11 23:00,12,19560,19560,19530,19545,188
NLM15,2015-05-11 23:30,12,19545,19565,19540,19560,82
NLM15,2015-05-12 00:00,12,19565,19605,19555,19585,423
NLM15,2015-05-12 00:30,12,19585,19625,19580,19625,714
NLM15,2015-05-12 01:00,12,19625,19670,19620,19650,1551
NLM15,2015-05-12 01:30,12,19650,19650,19610,19610,723
NLM15,2015-05-12 02:00,12,19615,19630,19570,19600,1822
NLM15,2015-05-12 02:30,12,19595,19600,19555,19570,2829
NLM15,2015-05-12 03:00,12,19570,19575,19520,19545,3804
NLM15,2015-05-12 03:30,12,19545,19545,19490,19495,1897
NLM15,2015-05-12 04:00,12,19495,19495,19460,19475,1559
NLM15,2015-05-12 04:30,12,19470,19510,19465,19495,1233
NLM15,2015-05-12 05:00,12,19490,19500,19475,19500,1563
NLM15,2015-05-12 05:30,12,19505,19525,19495,19500,1024
NLM15,2015-05-12 06:00,12,19500,19520,19490,19500,684
NLM15,2015-05-12 06:30,12,19505,19505,19480,19505,988
NLM15,2015-05-12 07:00,12,19500,19510,19490,19510,1107
NLM15,2015-05-12 07:30,12,19505,19540,19505,19540,1485
NLM15,2015-05-12 08:00,12,19535,19560,19525,19560,1774
NLM15,2015-05-12 08:30,12,19555,19560,19485,19505,3316
NLM15,2015-05-12 09:00,12,19505,19520,19485,19495,1693
NLM15,2015-05-12 09:30,12,19495,19565,19495,19530,2430
NLM15,2015-05-12 10:00,12,19535,19565,19525,19535,2183
NLM15,2015-05-12 10:30,12,19535,19545,19520,19530,969
NLM15,2015-05-12 11:00,12,19530,19530,19500,19505,775
NLM15,2015-05-12 11:30,12,19505,19535,19505,19530,875
NLM15,2015-05-12 12:00,12,19530,19550,19520,19540,552
NLM15,2015-05-12 12:30,12,19540,19540,19520,19525,709
NLM15,2015-05-12 13:00,12,19525,19545,19515,19540,756
NLM15,2015-05-12 13:30,12,19545,19560,19530,19530,422
NLM15,2015-05-12 14:00,12,19535,19540,19520,19525,342
NLM15,2015-05-12 14:30,12,19530,19540,19515,19520,455
NLM15,2015-05-12 15:00,12,19525,19535,19500,19530,376
NLM15,2015-05-12 15:30,12,19535,19535,19530,19530,4
NLM15,2015-05-12 16:00,12,19535,19540,19535,19540,3
NLM15,2015-05-12 17:00,13,19535,19540,19535,19540,14
NLM15,2015-05-12 17:30,13,19540,19545,19535,19540,73
NLM15,2015-05-12 18:00,13,19540,19540,19530,19530,30
NLM15,2015-05-12 18:30,13,19530,19565,19530,19565,242
NLM15,2015-05-12 19:00,13,19565,19565,19500,19530,992
NLM15,2015-05-12 19:30,13,19540,19645,19530,19615,1355
NLM15,2015-05-12 20:00,13,19620,19650,19620,19625,704
NLM15,2015-05-12 20:30,13,19625,19630,19600,19610,296
NLM15,2015-05-12 21:00,13,19605,19645,19605,19635,279
NLM15,2015-05-12 21:30,13,19630,19640,19630,19635,71
NLM15,2015-05-12 22:00,13,19635,19640,19625,19640,74
NLM15,2015-05-12 22:30,13,19640,19750,19620,19735,1378
NLM15,2015-05-12 23:00,13,19735,19765,19715,19735,701
NLM15,2015-05-12 23:30,13,19735,19745,19715,19740,579
NLM15,2015-05-13 00:00,13,19740,19750,19720,19735,332
NLM15,2015-05-13 00:30,13,19740,19805,19740,19770,826
NLM15,2015-05-13 01:00,13,19770,19790,19770,19780,462
NLM15,2015-05-13 01:30,13,19785,19805,19775,19775,184
NLM15,2015-05-13 02:00,13,19780,19785,19770,19775,512
NLM15,2015-05-13 02:30,13,19770,19845,19760,19840,2265
NLM15,2015-05-13 03:00,13,19835,19855,19830,19845,803
NLM15,2015-05-13 03:30,13,19840,19840,19825,19830,362
NLM15,2015-05-13 04:00,13,19830,19845,19830,19835,537
NLM15,2015-05-13 04:30,13,19835,19835,19820,19820,408
NLM15,2015-05-13 05:00,13,19825,19825,19805,19805,877
NLM15,2015-05-13 05:30,13,19805,19815,19800,19810,903
NLM15,2015-05-13 06:00,13,19815,19815,19770,19785,422
NLM15,2015-05-13 06:30,13,19790,19820,19785,19815,662
NLM15,2015-05-13 07:00,13,19820,19835,19805,19810,638
NLM15,2015-05-13 07:30,13,19810,19810,19755,19780,5490
NLM15,2015-05-13 08:00,13,19780,19785,19740,19775,1966
NLM15,2015-05-13 08:30,13,19775,19815,19770,19780,4212
NLM15,2015-05-13 09:00,13,19780,19780,19760,19775,1960
NLM15,2015-05-13 09:30,13,19770,19770,19695,19695,5579
NLM15,2015-05-13 10:00,13,19695,19700,19640,19690,6279
NLM15,2015-05-13 10:30,13,19690,19710,19670,19700,1832
NLM15,2015-05-13 11:00,13,19695,19705,19675,19680,1057
NLM15,2015-05-13 11:30,13,19680,19690,19650,19660,1688
NLM15,2015-05-13 12:00,13,19660,19690,19655,19680,1655
NLM15,2015-05-13 12:30,13,19675,19690,19670,19685,974
NLM15,2015-05-13 13:00,13,19685,19700,19650,19660,499
NLM15,2015-05-13 13:30,13,19655,19655,19645,19650,330
NLM15,2015-05-13 14:00,13,19650,19660,19645,19645,1082
NLM15,2015-05-13 14:30,13,19645,19665,19625,19665,1155
NLM15,2015-05-13 15:00,13,19665,19670,19625,19645,184
NLM15,2015-05-13 15:30,13,19640,19650,19640,19650,8
NLM15,2015-05-13 16:00,13,19650,19650,19650,19650,1
NLM15,2015-05-13 17:00,14,19650,19670,19645,19670,41
NLM15,2015-05-13 17:30,14,19670,19675,19665,19670,14
NLM15,2015-05-13 18:00,14,19660,19660,19645,19655,53
NLM15,2015-05-13 18:30,14,19655,19670,19645,19665,483
NLM15,2015-05-13 19:00,14,19670,19715,19665,19695,739
NLM15,2015-05-13 19:30,14,19695,19725,19695,19705,398
NLM15,2015-05-13 20:00,14,19700,19700,19625,19650,813
NLM15,2015-05-13 20:30,14,19650,19655,19635,19640,173
NLM15,2015-05-13 21:00,14,19640,19665,19640,19665,244
NLM15,2015-05-13 21:30,14,19665,19670,19665,19670,154
NLM15,2015-05-13 22:00,14,19665,19680,19665,19675,65
NLM15,2015-05-13 22:30,14,19670,19680,19625,19640,1043
NLM15,2015-05-13 23:00,14,19640,19640,19570,19580,840
NLM15,2015-05-13 23:30,14,19585,19595,19570,19595,244
NLM15,2015-05-14 00:00,14,19595,19615,19555,19575,638
NLM15,2015-05-14 00:30,14,19575,19615,19575,19585,312
NLM15,2015-05-14 01:00,14,19585,19585,19530,19530,688
NLM15,2015-05-14 01:30,14,19535,19545,19520,19530,393
NLM15,2015-05-14 02:00,14,19530,19530,19470,19490,2433
NLM15,2015-05-14 02:30,14,19490,19585,19475,19555,3129
NLM15,2015-05-14 03:00,14,19560,19580,19555,19565,1463
NLM15,2015-05-14 03:30,14,19570,19620,19565,19605,1287
NLM15,2015-05-14 04:00,14,19610,19615,19595,19600,671
NLM15,2015-05-14 04:30,14,19600,19610,19575,19575,429
NLM15,2015-05-14 05:00,14,19580,19590,19575,19585,704
NLM15,2015-05-14 05:30,14,19585,19595,19580,19590,625
NLM15,2015-05-14 06:00,14,19595,19605,19585,19590,645
NLM15,2015-05-14 06:30,14,19590,19610,19570,19585,1369
NLM15,2015-05-14 07:00,14,19585,19605,19575,19585,1806
NLM15,2015-05-14 07:30,14,19580,19595,19565,19585,1739
NLM15,2015-05-14 08:00,14,19590,19600,19570,19575,1044
NLM15,2015-05-14 08:30,14,19580,19580,19540,19560,2241
NLM15,2015-05-14 09:00,14,19555,19620,19555,19615,2342
NLM15,2015-05-14 09:30,14,19615,19645,19605,19645,2084
NLM15,2015-05-14 10:00,14,19645,19650,19615,19635,2115
NLM15,2015-05-14 10:30,14,19640,19640,19610,19630,1352
NLM15,2015-05-14 11:00,14,19630,19650,19625,19645,1216
NLM15,2015-05-14 11:30,14,19645,19650,19625,19640,744
NLM15,2015-05-14 12:00,14,19640,19645,19635,19645,411
NLM15,2015-05-14 12:30,14,19650,19655,19640,19650,512
NLM15,2015-05-14 13:00,14,19650,19650,19635,19650,400
NLM15,2015-05-14 13:30,14,19645,19650,19635,19645,336
NLM15,2015-05-14 14:00,14,19645,19660,19645,19660,395
NLM15,2015-05-14 14:30,14,19660,19680,19655,19675,828
NLM15,2015-05-14 15:00,14,19680,19690,19665,19680,265
NLM15,2015-05-14 15:30,14,19685,19685,19675,19675,7
NLM15,2015-05-14 16:00,14,19670,19685,19670,19685,7
NLM15,2015-05-14 17:00,15,19675,19675,19675,19675,2
NLM15,2015-05-14 17:30,15,19675,19675,19670,19675,7
NLM15,2015-05-14 18:00,15,19675,19680,19675,19680,51
NLM15,2015-05-14 18:30,15,19685,19720,19685,19715,320
NLM15,2015-05-14 19:00,15,19715,19755,19685,19735,919
NLM15,2015-05-14 19:30,15,19735,19735,19690,19710,330
NLM15,2015-05-14 20:00,15,19715,19735,19705,19705,338
NLM15,2015-05-14 20:30,15,19705,19710,19660,19675,367
NLM15,2015-05-14 21:00,15,19670,19675,19655,19665,376
NLM15,2015-05-14 21:30,15,19670,19670,19660,19660,37
NLM15,2015-05-14 22:00,15,19655,19655,19610,19630,473
NLM15,2015-05-14 22:30,15,19635,19680,19635,19660,289
NLM15,2015-05-14 23:00,15,19655,19675,19655,19670,191
NLM15,2015-05-14 23:30,15,19675,19710,19675,19695,179
NLM15,2015-05-15 00:00,15,19700,19725,19680,19720,450
NLM15,2015-05-15 00:30,15,19715,19735,19710,19715,339
NLM15,2015-05-15 01:00,15,19710,19815,19705,19810,1198
NLM15,2015-05-15 01:30,15,19805,19815,19785,19790,533
NLM15,2015-05-15 02:00,15,19790,19815,19775,19780,941
NLM15,2015-05-15 02:30,15,19780,19815,19780,19790,1763
NLM15,2015-05-15 03:00,15,19790,19820,19790,19810,815
NLM15,2015-05-15 03:30,15,19810,19835,19810,19825,504
NLM15,2015-05-15 04:00,15,19825,19860,19820,19860,809
NLM15,2015-05-15 04:30,15,19855,19865,19830,19840,990
NLM15,2015-05-15 05:00,15,19840,19860,19840,19845,807
NLM15,2015-05-15 05:30,15,19845,19865,19840,19845,776
NLM15,2015-05-15 06:00,15,19850,19850,19800,19805,825
NLM15,2015-05-15 06:30,15,19805,19830,19805,19820,1021
NLM15,2015-05-15 07:00,15,19820,19830,19800,19800,611
NLM15,2015-05-15 07:30,15,19800,19810,19785,19790,1171
NLM15,2015-05-15 08:00,15,19785,19785,19760,19775,1580
NLM15,2015-05-15 08:30,15,19775,19805,19770,19795,2117
NLM15,2015-05-15 09:00,15,19795,19795,19715,19720,6392
NLM15,2015-05-15 09:30,15,19720,19750,19690,19735,2880
NLM15,2015-05-15 10:00,15,19730,19770,19730,19735,2062
NLM15,2015-05-15 10:30,15,19735,19755,19735,19745,2433
NLM15,2015-05-15 11:00,15,19745,19760,19745,19755,1092
NLM15,2015-05-15 11:30,15,19755,19770,19750,19765,725
NLM15,2015-05-15 12:00,15,19770,19775,19750,19750,374
NLM15,2015-05-15 12:30,15,19755,19755,19740,19740,543
NLM15,2015-05-15 13:00,15,19740,19765,19735,19760,395
NLM15,2015-05-15 13:30,15,19760,19775,19755,19760,315
NLM15,2015-05-15 14:00,15,19760,19785,19760,19780,517
NLM15,2015-05-15 14:30,15,19780,19800,19780,19795,302
NLM15,2015-05-15 15:00,15,19800,19800,19785,19785,215
NLM15,2015-05-15 15:30,15,19785,19785,19785,19785,4
NLM15,2015-05-15 16:00,15,19785,19785,19780,19780,5
NLM15,2015-05-17 17:00,18,19775,19785,19775,19785,15
NLM15,2015-05-17 17:30,18,19785,19785,19780,19780,14
NLM15,2015-05-17 18:00,18,19780,19805,19780,19785,93
NLM15,2015-05-17 18:30,18,19790,19795,19755,19755,242
NLM15,2015-05-17 19:00,18,19750,19830,19745,19810,931
NLM15,2015-05-17 19:30,18,19820,19855,19815,19835,621
NLM15,2015-05-17 20:00,18,19835,19850,19825,19845,608
NLM15,2015-05-17 20:30,18,19840,19845,19830,19835,112
NLM15,2015-05-17 21:00,18,19835,19840,19810,19815,267
NLM15,2015-05-17 21:30,18,19815,19835,19815,19830,139
NLM15,2015-05-17 22:00,18,19835,19840,19830,19835,117
NLM15,2015-05-17 22:30,18,19840,19875,19840,19865,380
NLM15,2015-05-17 23:00,18,19875,19880,19860,19865,151
NLM15,2015-05-17 23:30,18,19870,19885,19860,19875,271
NLM15,2015-05-18 00:00,18,19880,19880,19865,19875,218
NLM15,2015-05-18 00:30,18,19880,19885,19860,19885,711
NLM15,2015-05-18 01:00,18,19880,19905,19875,19880,659
NLM15,2015-05-18 01:30,18,19880,19890,19870,19875,336
NLM15,2015-05-18 02:00,18,19880,19915,19840,19900,987
NLM15,2015-05-18 02:30,18,19905,19930,19895,19920,1225
NLM15,2015-05-18 03:00,18,19920,19930,19905,19905,689
NLM15,2015-05-18 03:30,18,19900,19910,19880,19910,572
NLM15,2015-05-18 04:00,18,19910,19915,19895,19895,401
NLM15,2015-05-18 04:30,18,19895,19905,19885,19890,640
NLM15,2015-05-18 05:00,18,19885,19890,19850,19860,902
NLM15,2015-05-18 05:30,18,19860,19875,19845,19870,627
NLM15,2015-05-18 06:00,18,19875,19875,19860,19860,470
NLM15,2015-05-18 06:30,18,19860,19875,19850,19870,605
NLM15,2015-05-18 07:00,18,19875,19900,19870,19895,348
NLM15,2015-05-18 07:30,18,19890,19895,19880,19885,736
NLM15,2015-05-18 08:00,18,19885,19920,19885,19920,1132
NLM15,2015-05-18 08:30,18,19920,19940,19910,19930,1626
NLM15,2015-05-18 09:00,18,19930,19935,19895,19910,1473
NLM15,2015-05-18 09:30,18,19910,19915,19905,19910,673
NLM15,2015-05-18 10:00,18,19915,19935,19915,19930,1659
NLM15,2015-05-18 10:30,18,19935,19935,19920,19925,923
NLM15,2015-05-18 11:00,18,19930,19945,19925,19935,880
NLM15,2015-05-18 11:30,18,19935,19940,19930,19935,207
NLM15,2015-05-18 12:00,18,19935,19935,19920,19925,1192
NLM15,2015-05-18 12:30,18,19925,19945,19925,19945,824
NLM15,2015-05-18 13:00,18,19945,19955,19930,19935,636
NLM15,2015-05-18 13:30,18,19935,19935,19930,19935,483
NLM15,2015-05-18 14:00,18,19940,19960,19940,19955,627
NLM15,2015-05-18 14:30,18,19950,19985,19950,19980,1834
NLM15,2015-05-18 15:00,18,19985,20020,19970,20020,1175
NLM15,2015-05-18 15:30,18,20020,20025,20010,20015,96
NLM15,2015-05-18 16:00,18,20010,20015,20010,20010,17
NLM15,2015-05-18 17:00,19,20010,20010,19990,19990,137
NLM15,2015-05-18 17:30,19,19995,19995,19995,19995,1
NLM15,2015-05-18 18:00,19,19990,19990,19985,19990,50
NLM15,2015-05-18 18:30,19,19990,20000,19975,19990,426
NLM15,2015-05-18 19:00,19,19985,20000,19955,19965,1047
NLM15,2015-05-18 19:30,19,19970,19995,19950,19990,579
NLM15,2015-05-18 20:00,19,19990,20030,19985,20020,605
NLM15,2015-05-18 20:30,19,20020,20025,20010,20020,265
NLM15,2015-05-18 21:00,19,20025,20035,20020,20030,286
NLM15,2015-05-18 21:30,19,20035,20045,20035,20040,245
NLM15,2015-05-18 22:00,19,20040,20065,20035,20045,208
NLM15,2015-05-18 22:30,19,20050,20050,20025,20035,608
NLM15,2015-05-18 23:00,19,20035,20050,20035,20050,139
NLM15,2015-05-18 23:30,19,20050,20080,20050,20065,342
NLM15,2015-05-19 00:00,19,20070,20095,20065,20070,487
NLM15,2015-05-19 00:30,19,20070,20070,20050,20055,587
NLM15,2015-05-19 01:00,19,20050,20055,20025,20030,527
NLM15,2015-05-19 01:30,19,20035,20035,20015,20030,231
NLM15,2015-05-19 02:00,19,20025,20100,20025,20075,1444
NLM15,2015-05-19 02:30,19,20075,20095,20060,20080,1179
NLM15,2015-05-19 03:00,19,20080,20115,20075,20090,1009
NLM15,2015-05-19 03:30,19,20090,20110,20085,20105,858
NLM15,2015-05-19 04:00,19,20110,20110,20090,20100,614
NLM15,2015-05-19 04:30,19,20105,20120,20100,20120,369
NLM15,2015-05-19 05:00,19,20120,20125,20115,20120,664
NLM15,2015-05-19 05:30,19,20120,20120,20100,20105,295
NLM15,2015-05-19 06:00,19,20105,20110,20095,20105,431
NLM15,2015-05-19 06:30,19,20110,20115,20105,20115,202
NLM15,2015-05-19 07:00,19,20115,20120,20110,20110,205
NLM15,2015-05-19 07:30,19,20115,20135,20115,20130,1454
NLM15,2015-05-19 08:00,19,20130,20135,20120,20135,549
NLM15,2015-05-19 08:30,19,20130,20140,20100,20130,2666
NLM15,2015-05-19 09:00,19,20130,20170,20130,20170,2974
NLM15,2015-05-19 09:30,19,20170,20175,20165,20165,2020
NLM15,2015-05-19 10:00,19,20165,20190,20150,20185,2155
NLM15,2015-05-19 10:30,19,20185,20190,20170,20175,1408
NLM15,2015-05-19 11:00,19,20170,20185,20170,20175,1256
NLM15,2015-05-19 11:30,19,20175,20180,20175,20180,665
NLM15,2015-05-19 12:00,19,20175,20185,20175,20180,740
NLM15,2015-05-19 12:30,19,20180,20195,20180,20185,922
NLM15,2015-05-19 13:00,19,20180,20185,20175,20180,167
NLM15,2015-05-19 13:30,19,20180,20180,20150,20170,585
NLM15,2015-05-19 14:00,19,20170,20170,20125,20135,1447
NLM15,2015-05-19 14:30,19,20135,20150,20125,20150,573
NLM15,2015-05-19 15:00,19,20150,20155,20135,20150,349
NLM15,2015-05-19 15:30,19,20150,20155,20150,20150,62
NLM15,2015-05-19 16:00,19,20150,20150,20145,20145,29
NLM15,2015-05-19 17:00,20,20140,20140,20140,20140,7
NLM15,2015-05-19 17:30,20,20140,20140,20140,20140,8
NLM15,2015-05-19 18:00,20,20140,20140,20135,20140,24
NLM15,2015-05-19 18:30,20,20145,20170,20120,20170,579
NLM15,2015-05-19 19:00,20,20175,20220,20160,20190,1797
NLM15,2015-05-19 19:30,20,20190,20205,20170,20190,461
NLM15,2015-05-19 20:00,20,20195,20200,20170,20170,290
NLM15,2015-05-19 20:30,20,20165,20180,20160,20170,374
NLM15,2015-05-19 21:00,20,20170,20195,20165,20180,605
NLM15,2015-05-19 21:30,20,20180,20205,20175,20205,218
NLM15,2015-05-19 22:00,20,20205,20205,20190,20195,146
NLM15,2015-05-19 22:30,20,20195,20210,20175,20195,326
NLM15,2015-05-19 23:00,20,20195,20260,20195,20250,913
NLM15,2015-05-19 23:30,20,20250,20275,20250,20260,731
NLM15,2015-05-20 00:00,20,20260,20305,20235,20235,1157
NLM15,2015-05-20 00:30,20,20235,20250,20210,20220,639
NLM15,2015-05-20 01:00,20,20215,20240,20200,20200,620
NLM15,2015-05-20 01:30,20,20205,20220,20180,20190,634
NLM15,2015-05-20 02:00,20,20190,20235,20180,20230,1122
NLM15,2015-05-20 02:30,20,20235,20250,20210,20215,608
NLM15,2015-05-20 03:00,20,20215,20215,20175,20175,890
NLM15,2015-05-20 03:30,20,20175,20195,20160,20170,833
NLM15,2015-05-20 04:00,20,20170,20200,20160,20195,755
NLM15,2015-05-20 04:30,20,20200,20205,20190,20190,211
NLM15,2015-05-20 05:00,20,20190,20205,20190,20195,239
NLM15,2015-05-20 05:30,20,20195,20220,20195,20220,515
NLM15,2015-05-20 06:00,20,20215,20220,20210,20210,271
NLM15,2015-05-20 06:30,20,20215,20225,20200,20205,588
NLM15,2015-05-20 07:00,20,20205,20225,20205,20210,458
NLM15,2015-05-20 07:30,20,20210,20210,20175,20195,1025
NLM15,2015-05-20 08:00,20,20200,20230,20195,20225,577
NLM15,2015-05-20 08:30,20,20225,20225,20195,20205,2164
NLM15,2015-05-20 09:00,20,20205,20230,20205,20210,1522
NLM15,2015-05-20 09:30,20,20210,20250,20210,20245,1275
NLM15,2015-05-20 10:00,20,20250,20265,20240,20255,930
NLM15,2015-05-20 10:30,20,20255,20260,20245,20250,1321
NLM15,2015-05-20 11:00,20,20250,20260,20250,20255,561
NLM15,2015-05-20 11:30,20,20260,20265,20255,20255,371
NLM15,2015-05-20 12:00,20,20255,20265,20245,20260,276
NLM15,2015-05-20 12:30,20,20260,20265,20240,20240,608
NLM15,2015-05-20 13:00,20,20235,20300,20235,20290,2639
NLM15,2015-05-20 13:30,20,20295,20300,20280,20295,655
NLM15,2015-05-20 14:00,20,20295,20300,20245,20270,920
NLM15,2015-05-20 14:30,20,20270,20290,20260,20265,647
NLM15,2015-05-20 15:00,20,20270,20285,20260,20280,414
NLM15,2015-05-20 15:30,20,20285,20290,20280,20285,111
NLM15,2015-05-20 16:00,20,20290,20295,20285,20290,20
NLM15,2015-05-20 17:00,21,20280,20285,20255,20260,101
NLM15,2015-05-20 17:30,21,20265,20270,20265,20270,16
NLM15,2015-05-20 18:00,21,20270,20290,20255,20255,153
NLM15,2015-05-20 18:30,21,20255,20265,20215,20225,565
NLM15,2015-05-20 19:00,21,20225,20275,20220,20275,783
NLM15,2015-05-20 19:30,21,20280,20285,20260,20275,454
NLM15,2015-05-20 20:00,21,20275,20295,20270,20285,483
NLM15,2015-05-20 20:30,21,20285,20305,20280,20300,360
NLM15,2015-05-20 21:00,21,20295,20295,20275,20295,213
NLM15,2015-05-20 21:30,21,20290,20295,20285,20295,126
NLM15,2015-05-20 22:00,21,20295,20295,20290,20295,87
NLM15,2015-05-20 22:30,21,20300,20325,20300,20320,520
NLM15,2015-05-20 23:00,21,20325,20330,20310,20310,252
NLM15,2015-05-20 23:30,21,20310,20310,20230,20235,867
NLM15,2015-05-21 00:00,21,20235,20245,20195,20205,933
NLM15,2015-05-21 00:30,21,20205,20225,20180,20195,945
NLM15,2015-05-21 01:00,21,20200,20210,20170,20170,1522
NLM15,2015-05-21 01:30,21,20165,20175,20155,20160,508
NLM15,2015-05-21 02:00,21,20160,20180,20155,20175,841
NLM15,2015-05-21 02:30,21,20175,20195,20165,20195,760
NLM15,2015-05-21 03:00,21,20195,20215,20180,20185,580
NLM15,2015-05-21 03:30,21,20180,20200,20180,20185,649
NLM15,2015-05-21 04:00,21,20190,20200,20185,20185,259
NLM15,2015-05-21 04:30,21,20190,20200,20180,20190,282
NLM15,2015-05-21 05:00,21,20190,20195,20180,20190,508
NLM15,2015-05-21 05:30,21,20190,20190,20145,20150,791
NLM15,2015-05-21 06:00,21,20150,20180,20145,20175,542
NLM15,2015-05-21 06:30,21,20175,20180,20165,20170,587
NLM15,2015-05-21 07:00,21,20165,20175,20155,20170,430
NLM15,2015-05-21 07:30,21,20170,20195,20160,20195,408
NLM15,2015-05-21 08:00,21,20200,20200,20190,20200,418
NLM15,2015-05-21 08:30,21,20200,20215,20185,20205,1264
NLM15,2015-05-21 09:00,21,20195,20220,20185,20210,1060
NLM15,2015-05-21 09:30,21,20210,20220,20195,20205,1302
NLM15,2015-05-21 10:00,21,20200,20245,20200,20240,2827
NLM15,2015-05-21 10:30,21,20240,20250,20220,20235,1010
NLM15,2015-05-21 11:00,21,20235,20245,20235,20240,530
NLM15,2015-05-21 11:30,21,20240,20245,20225,20230,154
NLM15,2015-05-21 12:00,21,20235,20235,20215,20220,604
NLM15,2015-05-21 12:30,21,20225,20225,20215,20215,277
NLM15,2015-05-21 13:00,21,20220,20240,20215,20240,296
NLM15,2015-05-21 13:30,21,20240,20245,20235,20240,405
NLM15,2015-05-21 14:00,21,20235,20245,20215,20235,344
NLM15,2015-05-21 14:30,21,20240,20270,20230,20255,1031
NLM15,2015-05-21 15:00,21,20255,20260,20240,20240,100
NLM15,2015-05-21 15:30,21,20245,20245,20245,20245,3
NLM15,2015-05-21 16:00,21,20245,20255,20245,20250,15
NLM15,2015-05-21 17:00,22,20245,20250,20235,20235,30
NLM15,2015-05-21 17:30,22,20240,20240,20230,20230,36
NLM15,2015-05-21 18:00,22,20230,20230,20210,20215,39
NLM15,2015-05-21 18:30,22,20215,20240,20195,20225,577
NLM15,2015-05-21 19:00,22,20225,20225,20165,20200,678
NLM15,2015-05-21 19:30,22,20205,20210,20180,20195,414
NLM15,2015-05-21 20:00,22,20190,20190,20165,20175,478
NLM15,2015-05-21 20:30,22,20170,20195,20170,20180,253
NLM15,2015-05-21 21:00,22,20175,20185,20170,20175,199
NLM15,2015-05-21 21:30,22,20180,20195,20175,20180,160
NLM15,2015-05-21 22:00,22,20185,20190,20175,20175,176
NLM15,2015-05-21 22:30,22,20180,20270,20135,20240,1496
NLM15,2015-05-21 23:00,22,20245,20260,20220,20230,466
NLM15,2015-05-21 23:30,22,20230,20250,20225,20235,375
NLM15,2015-05-22 00:00,22,20235,20260,20235,20245,387
NLM15,2015-05-22 00:30,22,20240,20290,20235,20285,433
NLM15,2015-05-22 01:00,22,20280,20290,20265,20285,677
NLM15,2015-05-22 01:30,22,20285,20300,20280,20290,239
NLM15,2015-05-22 02:00,22,20285,20290,20265,20285,804
NLM15,2015-05-22 02:30,22,20280,20305,20275,20275,918
NLM15,2015-05-22 03:00,22,20275,20290,20265,20285,498
NLM15,2015-05-22 03:30,22,20285,20290,20280,20280,272
NLM15,2015-05-22 04:00,22,20285,20295,20270,20275,660
NLM15,2015-05-22 04:30,22,20275,20275,20255,20270,341
NLM15,2015-05-22 05:00,22,20265,20275,20265,20275,205
NLM15,2015-05-22 05:30,22,20275,20290,20275,20285,230
NLM15,2015-05-22 06:00,22,20290,20300,20280,20290,550
NLM15,2015-05-22 06:30,22,20290,20290,20275,20290,419
NLM15,2015-05-22 07:00,22,20290,20290,20275,20275,226
NLM15,2015-05-22 07:30,22,20280,20345,20265,20345,3574
NLM15,2015-05-22 08:00,22,20340,20350,20325,20335,1028
NLM15,2015-05-22 08:30,22,20340,20350,20315,20335,1886
NLM15,2015-05-22 09:00,22,20340,20350,20335,20335,1106
NLM15,2015-05-22 09:30,22,20340,20370,20340,20370,1260
NLM15,2015-05-22 10:00,22,20370,20380,20350,20360,1892
NLM15,2015-05-22 10:30,22,20355,20365,20350,20360,1376
NLM15,2015-05-22 11:00,22,20365,20370,20360,20370,341
NLM15,2015-05-22 11:30,22,20370,20380,20365,20380,594
NLM15,2015-05-22 12:00,22,20380,20390,20375,20380,1056
NLM15,2015-05-22 12:30,22,20385,20385,20370,20370,337
NLM15,2015-05-22 13:00,22,20370,20380,20360,20380,299
NLM15,2015-05-22 13:30,22,20375,20390,20370,20385,485
NLM15,2015-05-22 14:00,22,20385,20390,20385,20385,122
NLM15,2015-05-22 14:30,22,20385,20390,20360,20375,698
NLM15,2015-05-22 15:00,22,20375,20375,20360,20365,267
NLM15,2015-05-22 15:30,22,20365,20365,20355,20365,8
NLM15,2015-05-22 16:00,22,20360,20360,20355,20360,10
NLM15,2015-05-24 17:00,26,20360,20375,20355,20355,23
NLM15,2015-05-24 17:30,26,20355,20355,20355,20355,4
NLM15,2015-05-24 18:00,26,20360,20360,20350,20350,20
NLM15,2015-05-24 18:30,26,20355,20360,20335,20340,318
NLM15,2015-05-24 19:00,26,20340,20390,20325,20380,610
NLM15,2015-05-24 19:30,26,20385,20385,20370,20380,199
NLM15,2015-05-24 20:00,26,20380,20400,20375,20395,184
NLM15,2015-05-24 20:30,26,20395,20415,20390,20410,238
NLM15,2015-05-24 21:00,26,20405,20420,20405,20415,125
NLM15,2015-05-24 21:30,26,20415,20425,20415,20425,47
NLM15,2015-05-24 22:00,26,20430,20430,20425,20425,58
NLM15,2015-05-24 22:30,26,20425,20425,20405,20405,63
NLM15,2015-05-24 23:00,26,20405,20420,20405,20420,62
NLM15,2015-05-24 23:30,26,20410,20415,20400,20410,64
NLM15,2015-05-25 00:00,26,20415,20415,20335,20400,526
NLM15,2015-05-25 00:30,26,20400,20420,20370,20415,429
NLM15,2015-05-25 01:00,26,20410,20430,20410,20430,469
NLM15,2015-05-25 01:30,26,20430,20435,20430,20435,136
NLM15,2015-05-25 02:00,26,20435,20450,20430,20430,170
NLM15,2015-05-25 02:30,26,20430,20465,20425,20455,744
NLM15,2015-05-25 03:00,26,20460,20475,20460,20465,537
NLM15,2015-05-25 03:30,26,20465,20465,20445,20460,419
NLM15,2015-05-25 04:00,26,20450,20450,20435,20435,134
NLM15,2015-05-25 04:30,26,20435,20435,20410,20425,238
NLM15,2015-05-25 05:00,26,20425,20430,20425,20425,184
NLM15,2015-05-25 05:30,26,20425,20430,20420,20430,124
NLM15,2015-05-25 06:00,26,20430,20440,20430,20440,75
NLM15,2015-05-25 06:30,26,20445,20445,20435,20435,36
NLM15,2015-05-25 07:00,26,20435,20435,20435,20435,111
NLM15,2015-05-25 07:30,26,20435,20435,20420,20425,193
NLM15,2015-05-25 08:00,26,20425,20430,20425,20430,78
NLM15,2015-05-25 08:30,26,20430,20430,20430,20430,28
NLM15,2015-05-25 09:00,26,20430,20430,20430,20430,52
NLM15,2015-05-25 09:30,26,20430,20435,20430,20430,130
NLM15,2015-05-25 10:00,26,20430,20430,20430,20430,64
NLM15,2015-05-25 10:30,26,20430,20430,20420,20430,254
NLM15,2015-05-25 11:00,26,20425,20430,20420,20430,128
NLM15,2015-05-25 11:30,26,20425,20430,20420,20420,121
NLM15,2015-05-25 17:00,26,20415,20420,20410,20410,101
NLM15,2015-05-25 17:30,26,20410,20410,20400,20410,10
NLM15,2015-05-25 18:00,26,20415,20425,20415,20425,128
NLM15,2015-05-25 18:30,26,20425,20440,20415,20435,295
NLM15,2015-05-25 19:00,26,20430,20470,20385,20405,1099
NLM15,2015-05-25 19:30,26,20400,20455,20400,20435,262
NLM15,2015-05-25 20:00,26,20435,20440,20405,20410,478
NLM15,2015-05-25 20:30,26,20415,20415,20400,20400,207
NLM15,2015-05-25 21:00,26,20395,20420,20390,20415,320
NLM15,2015-05-25 21:30,26,20410,20415,20405,20415,72
NLM15,2015-05-25 22:00,26,20410,20435,20410,20435,84
NLM15,2015-05-25 22:30,26,20430,20450,20420,20435,255
NLM15,2015-05-25 23:00,26,20435,20445,20425,20435,222
NLM15,2015-05-25 23:30,26,20435,20460,20435,20445,233
NLM15,2015-05-26 00:00,26,20450,20475,20450,20470,410
NLM15,2015-05-26 00:30,26,20470,20475,20450,20460,462
NLM15,2015-05-26 01:00,26,20460,20495,20445,20495,1382
NLM15,2015-05-26 01:30,26,20490,20530,20485,20530,1504
NLM15,2015-05-26 02:00,26,20530,20570,20515,20520,2656
NLM15,2015-05-26 02:30,26,20525,20535,20480,20490,3560
NLM15,2015-05-26 03:00,26,20490,20500,20475,20485,885
NLM15,2015-05-26 03:30,26,20485,20510,20485,20510,835
NLM15,2015-05-26 04:00,26,20510,20515,20495,20495,721
NLM15,2015-05-26 04:30,26,20495,20500,20490,20490,573
NLM15,2015-05-26 05:00,26,20485,20500,20485,20500,819
NLM15,2015-05-26 05:30,26,20500,20515,20495,20505,1040
NLM15,2015-05-26 06:00,26,20505,20510,20490,20500,302
NLM15,2015-05-26 06:30,26,20500,20515,20500,20505,783
NLM15,2015-05-26 07:00,26,20510,20520,20505,20515,615
NLM15,2015-05-26 07:30,26,20520,20550,20520,20550,3434
NLM15,2015-05-26 08:00,26,20550,20550,20520,20535,1978
NLM15,2015-05-26 08:30,26,20535,20545,20485,20495,3696
NLM15,2015-05-26 09:00,26,20500,20515,20445,20475,3618
NLM15,2015-05-26 09:30,26,20480,20480,20365,20370,6611
NLM15,2015-05-26 10:00,26,20375,20390,20320,20385,4747
NLM15,2015-05-26 10:30,26,20380,20390,20350,20365,2565
NLM15,2015-05-26 11:00,26,20365,20375,20350,20365,979
NLM15,2015-05-26 11:30,26,20365,20365,20335,20345,797
NLM15,2015-05-26 12:00,26,20345,20385,20330,20375,1536
NLM15,2015-05-26 12:30,26,20370,20370,20335,20340,1131
NLM15,2015-05-26 13:00,26,20340,20380,20335,20370,706
NLM15,2015-05-26 13:30,26,20365,20375,20350,20355,467
NLM15,2015-05-26 14:00,26,20360,20405,20355,20405,1260
NLM15,2015-05-26 14:30,26,20405,20435,20400,20430,2117
NLM15,2015-05-26 15:00,26,20430,20435,20410,20425,285
NLM15,2015-05-26 15:30,26,20430,20465,20430,20455,288
NLM15,2015-05-26 16:00,26,20450,20455,20445,20450,17
NLM15,2015-05-26 17:00,27,20445,20445,20410,20410,44
NLM15,2015-05-26 17:30,27,20425,20430,20415,20415,25
NLM15,2015-05-26 18:00,27,20415,20415,20385,20395,174
NLM15,2015-05-26 18:30,27,20395,20405,20370,20375,373
NLM15,2015-05-26 19:00,27,20370,20425,20370,20400,918
NLM15,2015-05-26 19:30,27,20405,20420,20395,20410,379
NLM15,2015-05-26 20:00,27,20405,20465,20405,20445,719
NLM15,2015-05-26 20:30,27,20450,20450,20425,20430,340
NLM15,2015-05-26 21:00,27,20435,20435,20425,20435,442
NLM15,2015-05-26 21:30,27,20435,20450,20435,20435,202
NLM15,2015-05-26 22:00,27,20440,20450,20440,20445,83
NLM15,2015-05-26 22:30,27,20445,20465,20445,20465,838
NLM15,2015-05-26 23:00,27,20465,20505,20465,20495,481
NLM15,2015-05-26 23:30,27,20495,20525,20475,20480,611
NLM15,2015-05-27 00:00,27,20485,20495,20425,20440,495
NLM15,2015-05-27 00:30,27,20435,20470,20430,20465,671
NLM15,2015-05-27 01:00,27,20465,20485,20465,20485,522
NLM15,2015-05-27 01:30,27,20480,20510,20475,20485,312
NLM15,2015-05-27 02:00,27,20485,20535,20485,20530,954
NLM15,2015-05-27 02:30,27,20530,20530,20495,20505,962
NLM15,2015-05-27 03:00,27,20505,20525,20500,20515,628
NLM15,2015-05-27 03:30,27,20515,20540,20515,20535,668
NLM15,2015-05-27 04:00,27,20535,20560,20525,20560,1151
NLM15,2015-05-27 04:30,27,20560,20595,20560,20585,2130
NLM15,2015-05-27 05:00,27,20585,20600,20570,20570,1440
NLM15,2015-05-27 05:30,27,20570,20595,20555,20575,1544
NLM15,2015-05-27 06:00,27,20580,20590,20580,20585,391
NLM15,2015-05-27 06:30,27,20590,20625,20585,20620,1974
NLM15,2015-05-27 07:00,27,20615,20625,20610,20610,1329
NLM15,2015-05-27 07:30,27,20615,20620,20590,20590,1094
NLM15,2015-05-27 08:00,27,20590,20605,20585,20590,903
NLM15,2015-05-27 08:30,27,20595,20630,20555,20620,5337
NLM15,2015-05-27 09:00,27,20620,20630,20590,20595,2459
NLM15,2015-05-27 09:30,27,20595,20640,20595,20630,2650
NLM15,2015-05-27 10:00,27,20630,20635,20605,20625,2059
NLM15,2015-05-27 10:30,27,20625,20635,20620,20620,1382
NLM15,2015-05-27 11:00,27,20620,20630,20615,20620,1143
NLM15,2015-05-27 11:30,27,20625,20625,20615,20620,318
NLM15,2015-05-27 12:00,27,20620,20635,20615,20635,954
NLM15,2015-05-27 12:30,27,20635,20635,20615,20635,1106
NLM15,2015-05-27 13:00,27,20630,20650,20630,20650,1081
NLM15,2015-05-27 13:30,27,20650,20655,20645,20655,540
NLM15,2015-05-27 14:00,27,20655,20670,20655,20660,548
NLM15,2015-05-27 14:30,27,20665,20670,20650,20655,1132
NLM15,2015-05-27 15:00,27,20655,20655,20630,20630,305
NLM15,2015-05-27 15:30,27,20630,20635,20630,20635,44
NLM15,2015-05-27 16:00,27,20635,20640,20635,20640,17
NLM15,2015-05-27 17:00,28,20640,20640,20625,20635,28
NLM15,2015-05-27 17:30,28,20635,20635,20625,20630,25
NLM15,2015-05-27 18:00,28,20635,20635,20630,20630,21
NLM15,2015-05-27 18:30,28,20635,20645,20615,20620,500
NLM15,2015-05-27 19:00,28,20620,20625,20575,20585,794
NLM15,2015-05-27 19:30,28,20590,20600,20580,20600,679
NLM15,2015-05-27 20:00,28,20605,20645,20590,20595,800
NLM15,2015-05-27 20:30,28,20600,20625,20590,20610,503
NLM15,2015-05-27 21:00,28,20615,20620,20595,20620,298
NLM15,2015-05-27 21:30,28,20620,20650,20620,20635,820
NLM15,2015-05-27 22:00,28,20630,20645,20625,20635,282
NLM15,2015-05-27 22:30,28,20635,20660,20630,20640,741
NLM15,2015-05-27 23:00,28,20640,20645,20595,20620,752
NLM15,2015-05-27 23:30,28,20615,20615,20560,20565,742
NLM15,2015-05-28 00:00,28,20560,20560,20505,20525,1880
NLM15,2015-05-28 00:30,28,20525,20550,20480,20545,982
NLM15,2015-05-28 01:00,28,20550,20575,20535,20545,784
NLM15,2015-05-28 01:30,28,20540,20545,20525,20530,467
NLM15,2015-05-28 02:00,28,20530,20540,20505,20505,1231
NLM15,2015-05-28 02:30,28,20505,20510,20450,20480,3492
NLM15,2015-05-28 03:00,28,20480,20535,20475,20530,1168
NLM15,2015-05-28 03:30,28,20535,20545,20515,20525,902
NLM15,2015-05-28 04:00,28,20530,20540,20505,20520,491
NLM15,2015-05-28 04:30,28,20515,20560,20515,20555,990
NLM15,2015-05-28 05:00,28,20555,20555,20510,20515,1448
NLM15,2015-05-28 05:30,28,20510,20510,20485,20490,1030
NLM15,2015-05-28 06:00,28,20490,20510,20485,20500,1094
NLM15,2015-05-28 06:30,28,20505,20510,20495,20505,1062
NLM15,2015-05-28 07:00,28,20505,20505,20480,20505,1142
NLM15,2015-05-28 07:30,28,20500,20520,20485,20490,1159
NLM15,2015-05-28 08:00,28,20490,20505,20490,20505,545
NLM15,2015-05-28 08:30,28,20510,20540,20485,20485,3044
NLM15,2015-05-28 09:00,28,20485,20520,20480,20495,2222
NLM15,2015-05-28 09:30,28,20490,20505,20470,20490,2608
NLM15,2015-05-28 10:00,28,20495,20540,20495,20520,1626
NLM15,2015-05-28 10:30,28,20525,20545,20510,20525,1412
NLM15,2015-05-28 11:00,28,20520,20535,20515,20535,571
NLM15,2015-05-28 11:30,28,20540,20540,20495,20505,1202
NLM15,2015-05-28 12:00,28,20505,20505,20485,20495,1165
NLM15,2015-05-28 12:30,28,20495,20505,20470,20490,1117
NLM15,2015-05-28 13:00,28,20495,20555,20495,20555,531
NLM15,2015-05-28 13:30,28,20555,20570,20545,20545,400
NLM15,2015-05-28 14:00,28,20545,20580,20545,20560,700
NLM15,2015-05-28 14:30,28,20560,20575,20555,20570,637
NLM15,2015-05-28 15:00,28,20575,20585,20570,20580,265
NLM15,2015-05-28 15:30,28,20575,20590,20575,20580,66
NLM15,2015-05-28 16:00,28,20585,20585,20580,20585,20
NLM15,2015-05-28 17:00,29,20550,20560,20550,20555,23
NLM15,2015-05-28 17:30,29,20555,20555,20540,20545,16
NLM15,2015-05-28 18:00,29,20540,20540,20530,20530,22
NLM15,2015-05-28 18:30,29,20525,20545,20425,20505,1238
NLM15,2015-05-28 19:00,29,20500,20610,20500,20590,1220
NLM15,2015-05-28 19:30,29,20590,20605,20580,20585,644
NLM15,2015-05-28 20:00,29,20580,20630,20580,20610,812
NLM15,2015-05-28 20:30,29,20615,20620,20555,20580,648
NLM15,2015-05-28 21:00,29,20580,20615,20575,20610,495
NLM15,2015-05-28 21:30,29,20615,20615,20595,20595,122
NLM15,2015-05-28 22:00,29,20595,20615,20590,20615,161
NLM15,2015-05-28 22:30,29,20615,20625,20565,20605,571
NLM15,2015-05-28 23:00,29,20605,20610,20580,20580,182
NLM15,2015-05-28 23:30,29,20585,20600,20580,20595,169
NLM15,2015-05-29 00:00,29,20600,20625,20595,20615,193
NLM15,2015-05-29 00:30,29,20610,20645,20575,20585,1989
NLM15,2015-05-29 01:00,29,20585,20590,20550,20570,1022
NLM15,2015-05-29 01:30,29,20570,20585,20560,20575,179
NLM15,2015-05-29 02:00,29,20570,20580,20500,20505,876
NLM15,2015-05-29 02:30,29,20510,20515,20470,20490,1820
NLM15,2015-05-29 03:00,29,20485,20485,20440,20470,2247
NLM15,2015-05-29 03:30,29,20465,20470,20450,20455,1490
NLM15,2015-05-29 04:00,29,20455,20460,20430,20440,851
NLM15,2015-05-29 04:30,29,20440,20460,20430,20460,551
NLM15,2015-05-29 05:00,29,20460,20490,20435,20485,1759
NLM15,2015-05-29 05:30,29,20485,20500,20475,20475,1038
NLM15,2015-05-29 06:00,29,20475,20475,20455,20470,700
NLM15,2015-05-29 06:30,29,20465,20480,20460,20480,887
NLM15,2015-05-29 07:00,29,20485,20485,20455,20465,1416
NLM15,2015-05-29 07:30,29,20470,20480,20435,20465,2319
NLM15,2015-05-29 08:00,29,20465,20485,20460,20475,751
NLM15,2015-05-29 08:30,29,20475,20475,20435,20450,3158
NLM15,2015-05-29 09:00,29,20455,20460,20415,20415,2057
NLM15,2015-05-29 09:30,29,20415,20430,20370,20430,4163
NLM15,2015-05-29 10:00,29,20430,20445,20390,20395,2976
NLM15,2015-05-29 10:30,29,20395,20440,20390,20435,2251
NLM15,2015-05-29 11:00,29,20440,20465,20435,20455,1107
NLM15,2015-05-29 11:30,29,20455,20465,20445,20445,1127
NLM15,2015-05-29 12:00,29,20445,20465,20440,20465,543
NLM15,2015-05-29 12:30,29,20470,20475,20450,20455,1163
NLM15,2015-05-29 13:00,29,20455,20460,20405,20415,553
NLM15,2015-05-29 13:30,29,20410,20430,20405,20420,268
NLM15,2015-05-29 14:00,29,20420,20455,20410,20450,495
NLM15,2015-05-29 14:30,29,20450,20465,20435,20435,1004
NLM15,2015-05-29 15:00,29,20440,20475,20435,20475,224
NLM15,2015-05-29 15:30,29,20475,20475,20450,20455,6
NLM15,2015-05-31 17:00,1,20435,20495,20435,20495,35
NLM15,2015-05-31 17:30,1,20500,20505,20475,20485,42
NLM15,2015-05-31 18:00,1,20485,20485,20460,20460,48
NLM15,2015-05-31 18:30,1,20460,20465,20450,20455,397
NLM15,2015-05-31 19:00,1,20460,20505,20450,20475,1156
NLM15,2015-05-31 19:30,1,20470,20475,20425,20430,644
NLM15,2015-05-31 20:00,1,20430,20470,20415,20465,516
NLM15,2015-05-31 20:30,1,20460,20500,20440,20500,536
NLM15,2015-05-31 21:00,1,20505,20510,20490,20500,235
NLM15,2015-05-31 21:30,1,20495,20505,20495,20505,131
NLM15,2015-05-31 22:00,1,20505,20510,20505,20505,39
NLM15,2015-05-31 22:30,1,20510,20520,20470,20490,666
NLM15,2015-05-31 23:00,1,20485,20510,20485,20510,367
NLM15,2015-05-31 23:30,1,20510,20520,20490,20520,415
NLM15,2015-06-01 00:00,1,20525,20600,20520,20595,716
NLM15,2015-06-01 00:30,1,20590,20590,20555,20565,580
NLM15,2015-06-01 01:00,1,20560,20570,20535,20550,528
NLM15,2015-06-01 01:30,1,20550,20560,20540,20555,70
NLM15,2015-06-01 02:00,1,20550,20595,20540,20575,516
NLM15,2015-06-01 02:30,1,20580,20595,20570,20580,974
NLM15,2015-06-01 03:00,1,20585,20590,20575,20580,702
NLM15,2015-06-01 03:30,1,20580,20585,20525,20555,1351
NLM15,2015-06-01 04:00,1,20555,20565,20525,20525,652
NLM15,2015-06-01 04:30,1,20525,20535,20500,20525,652
NLM15,2015-06-01 05:00,1,20525,20555,20515,20555,733
NLM15,2015-06-01 05:30,1,20555,20560,20520,20520,741
NLM15,2015-06-01 06:00,1,20520,20560,20520,20555,557
NLM15,2015-06-01 06:30,1,20560,20585,20560,20570,1700
NLM15,2015-06-01 07:00,1,20570,20580,20565,20565,676
NLM15,2015-06-01 07:30,1,20560,20565,20540,20560,1056
NLM15,2015-06-01 08:00,1,20555,20565,20555,20565,342
NLM15,2015-06-01 08:30,1,20560,20570,20530,20545,1778
NLM15,2015-06-01 09:00,1,20550,20595,20530,20555,3586
NLM15,2015-06-01 09:30,1,20555,20590,20545,20585,2456
NLM15,2015-06-01 10:00,1,20590,20605,20575,20580,2925
NLM15,2015-06-01 10:30,1,20580,20590,20580,20585,831
NLM15,2015-06-01 11:00,1,20585,20620,20580,20620,2273
NLM15,2015-06-01 11:30,1,20620,20620,20605,20620,1043
NLM15,2015-06-01 12:00,1,20620,20630,20615,20625,965
NLM15,2015-06-01 12:30,1,20630,20630,20615,20625,534
NLM15,2015-06-01 13:00,1,20630,20635,20615,20630,442
NLM15,2015-06-01 13:30,1,20635,20635,20620,20630,243
NLM15,2015-06-01 14:00,1,20625,20640,20625,20625,324
NLM15,2015-06-01 14:30,1,20625,20625,20600,20620,1299
NLM15,2015-06-01 15:00,1,20615,20620,20570,20590,568
NLM15,2015-06-01 15:30,1,20585,20595,20585,20595,14
NLM15,2015-06-01 16:00,1,20595,20600,20590,20595,16
NLM15,2015-06-01 17:00,2,20590,20595,20590,20595,3
NLM15,2015-06-01 17:30,2,20595,20595,20585,20595,17
NLM15,2015-06-01 18:00,2,20595,20595,20585,20590,34
NLM15,2015-06-01 18:30,2,20590,20610,20590,20605,343
NLM15,2015-06-01 19:00,2,20605,20620,20590,20610,773
NLM15,2015-06-01 19:30,2,20605,20615,20595,20595,303
NLM15,2015-06-01 20:00,2,20595,20605,20575,20590,409
NLM15,2015-06-01 20:30,2,20595,20610,20585,20605,210
NLM15,2015-06-01 21:00,2,20610,20620,20570,20575,426
NLM15,2015-06-01 21:30,2,20575,20575,20545,20555,325
NLM15,2015-06-01 22:00,2,20550,20550,20545,20545,150
NLM15,2015-06-01 22:30,2,20545,20545,20475,20530,1462
NLM15,2015-06-01 23:00,2,20530,20545,20500,20545,293
NLM15,2015-06-01 23:30,2,20545,20570,20540,20540,1193
NLM15,2015-06-02 00:00,2,20540,20560,20535,20545,482
NLM15,2015-06-02 00:30,2,20550,20565,20540,20545,444
NLM15,2015-06-02 01:00,2,20550,20560,20520,20555,593
NLM15,2015-06-02 01:30,2,20555,20580,20550,20570,272
NLM15,2015-06-02 02:00,2,20575,20575,20520,20530,688
NLM15,2015-06-02 02:30,2,20530,20530,20505,20515,900
NLM15,2015-06-02 03:00,2,20510,20510,20445,20465,2352
NLM15,2015-06-02 03:30,2,20465,20490,20425,20435,2041
NLM15,2015-06-02 04:00,2,20440,20465,20425,20455,1617
NLM15,2015-06-02 04:30,2,20460,20480,20455,20460,982
NLM15,2015-06-02 05:00,2,20465,20540,20465,20530,1403
NLM15,2015-06-02 05:30,2,20525,20525,20480,20495,731
NLM15,2015-06-02 06:00,2,20495,20515,20485,20495,890
NLM15,2015-06-02 06:30,2,20495,20515,20495,20500,802
NLM15,2015-06-02 07:00,2,20500,20500,20455,20495,1818
NLM15,2015-06-02 07:30,2,20490,20515,20490,20490,1256
NLM15,2015-06-02 08:00,2,20485,20485,20435,20465,4385
NLM15,2015-06-02 08:30,2,20465,20470,20430,20450,5121
NLM15,2015-06-02 09:00,2,20450,20470,20425,20455,3970
NLM15,2015-06-02 09:30,2,20460,20490,20455,20470,2650
NLM15,2015-06-02 10:00,2,20470,20485,20445,20445,4153
NLM15,2015-06-02 10:30,2,20445,20465,20445,20465,1224
NLM15,2015-06-02 11:00,2,20460,20490,20455,20470,1329
NLM15,2015-06-02 11:30,2,20470,20470,20455,20465,1247
NLM15,2015-06-02 12:00,2,20470,20470,20455,20470,564
NLM15,2015-06-02 12:30,2,20470,20480,20460,20465,877
NLM15,2015-06-02 13:00,2,20465,20465,20425,20435,997
NLM15,2015-06-02 13:30,2,20435,20435,20400,20430,1040
NLM15,2015-06-02 14:00,2,20425,20435,20410,20430,595
NLM15,2015-06-02 14:30,2,20425,20430,20410,20425,1272
NLM15,2015-06-02 15:00,2,20430,20440,20420,20425,367
NLM15,2015-06-02 15:30,2,20420,20425,20420,20420,24
NLM15,2015-06-02 16:00,2,20420,20430,20420,20430,55
NLM15,2015-06-02 17:00,3,20420,20420,20415,20420,29
NLM15,2015-06-02 17:30,3,20415,20420,20415,20420,20
NLM15,2015-06-02 18:00,3,20415,20420,20415,20415,88
NLM15,2015-06-02 18:30,3,20415,20440,20410,20440,830
NLM15,2015-06-02 19:00,3,20435,20455,20395,20455,1486
NLM15,2015-06-02 19:30,3,20460,20490,20450,20450,1115
NLM15,2015-06-02 20:00,3,20450,20460,20440,20440,335
NLM15,2015-06-02 20:30,3,20440,20460,20430,20445,571
NLM15,2015-06-02 21:00,3,20440,20470,20440,20455,238
NLM15,2015-06-02 21:30,3,20455,20465,20455,20460,102
NLM15,2015-06-02 22:00,3,20465,20465,20460,20460,160
NLM15,2015-06-02 22:30,3,20460,20515,20460,20495,855
NLM15,2015-06-02 23:00,3,20490,20495,20475,20485,297
NLM15,2015-06-02 23:30,3,20490,20490,20460,20485,375
NLM15,2015-06-03 00:00,3,20480,20480,20425,20450,436
NLM15,2015-06-03 00:30,3,20450,20470,20450,20460,1203
NLM15,2015-06-03 01:00,3,20460,20490,20455,20490,993
NLM15,2015-06-03 01:30,3,20495,20495,20475,20490,86
NLM15,2015-06-03 02:00,3,20495,20515,20460,20465,736
NLM15,2015-06-03 02:30,3,20465,20520,20465,20510,1128
NLM15,2015-06-03 03:00,3,20510,20520,20490,20500,520
NLM15,2015-06-03 03:30,3,20500,20505,20485,20505,893
NLM15,2015-06-03 04:00,3,20500,20515,20500,20505,625
NLM15,2015-06-03 04:30,3,20505,20510,20495,20505,231
NLM15,2015-06-03 05:00,3,20505,20520,20505,20520,411
NLM15,2015-06-03 05:30,3,20515,20540,20515,20525,523
NLM15,2015-06-03 06:00,3,20525,20545,20520,20540,944
NLM15,2015-06-03 06:30,3,20540,20565,20535,20560,1422
NLM15,2015-06-03 07:00,3,20560,20575,20555,20570,1094
NLM15,2015-06-03 07:30,3,20575,20580,20550,20555,1135
NLM15,2015-06-03 08:00,3,20560,20565,20540,20555,1698
NLM15,2015-06-03 08:30,3,20560,20560,20505,20535,5660
NLM15,2015-06-03 09:00,3,20535,20570,20500,20570,4191
NLM15,2015-06-03 09:30,3,20570,20575,20560,20570,1416
NLM15,2015-06-03 10:00,3,20565,20570,20550,20550,1429
NLM15,2015-06-03 10:30,3,20555,20560,20525,20525,2450
NLM15,2015-06-03 11:00,3,20530,20535,20520,20530,1048
NLM15,2015-06-03 11:30,3,20530,20550,20520,20550,1853
NLM15,2015-06-03 12:00,3,20545,20560,20535,20545,1200
NLM15,2015-06-03 12:30,3,20545,20565,20530,20565,821
NLM15,2015-06-03 13:00,3,20565,20610,20560,20600,1527
NLM15,2015-06-03 13:30,3,20600,20600,20575,20580,515
NLM15,2015-06-03 14:00,3,20580,20585,20555,20575,631
NLM15,2015-06-03 14:30,3,20575,20580,20550,20580,1044
NLM15,2015-06-03 15:00,3,20585,20585,20570,20580,264
NLM15,2015-06-03 15:30,3,20580,20585,20575,20580,28
NLM15,2015-06-03 16:00,3,20580,20580,20580,20580,36
NLM15,2015-06-03 17:00,4,20575,20575,20565,20565,153
NLM15,2015-06-03 17:30,4,20565,20570,20555,20565,1095
NLM15,2015-06-03 18:00,4,20570,20570,20570,20570,4
NLM15,2015-06-03 18:30,4,20570,20570,20550,20560,539
NLM15,2015-06-03 19:00,4,20560,20560,20520,20540,1361
NLM15,2015-06-03 19:30,4,20535,20545,20515,20515,495
NLM15,2015-06-03 20:00,4,20515,20530,20510,20530,224
NLM15,2015-06-03 20:30,4,20525,20550,20525,20545,629
NLM15,2015-06-03 21:00,4,20545,20550,20535,20550,115
NLM15,2015-06-03 21:30,4,20550,20550,20540,20540,30
NLM15,2015-06-03 22:00,4,20545,20545,20540,20545,160
NLM15,2015-06-03 22:30,4,20545,20550,20520,20520,409
NLM15,2015-06-03 23:00,4,20525,20530,20520,20530,186
NLM15,2015-06-03 23:30,4,20535,20535,20530,20530,94
NLM15,2015-06-04 00:00,4,20530,20530,20435,20465,2837
NLM15,2015-06-04 00:30,4,20460,20475,20435,20475,973
NLM15,2015-06-04 01:00,4,20470,20500,20465,20500,1113
NLM15,2015-06-04 01:30,4,20500,20500,20455,20465,603
NLM15,2015-06-04 02:00,4,20465,20495,20450,20480,587
NLM15,2015-06-04 02:30,4,20480,20485,20440,20440,1326
NLM15,2015-06-04 03:00,4,20440,20450,20405,20410,2510
NLM15,2015-06-04 03:30,4,20410,20415,20355,20410,3278
NLM15,2015-06-04 04:00,4,20410,20415,20390,20405,764
NLM15,2015-06-04 04:30,4,20405,20425,20395,20400,1002
NLM15,2015-06-04 05:00,4,20400,20410,20390,20405,625
NLM15,2015-06-04 05:30,4,20400,20400,20380,20395,517
NLM15,2015-06-04 06:00,4,20400,20400,20375,20395,1038
NLM15,2015-06-04 06:30,4,20390,20395,20385,20395,443
NLM15,2015-06-04 07:00,4,20390,20400,20380,20400,669
NLM15,2015-06-04 07:30,4,20400,20425,20400,20425,1376
NLM15,2015-06-04 08:00,4,20425,20445,20425,20430,2112
NLM15,2015-06-04 08:30,4,20430,20460,20410,20455,3364
NLM15,2015-06-04 09:00,4,20455,20495,20450,20480,3232
NLM15,2015-06-04 09:30,4,20480,20490,20460,20465,2151
NLM15,2015-06-04 10:00,4,20465,20490,20440,20475,2364
NLM15,2015-06-04 10:30,4,20475,20485,20455,20470,2646
NLM15,2015-06-04 11:00,4,20475,20480,20465,20465,1038
NLM15,2015-06-04 11:30,4,20465,20470,20450,20455,1514
NLM15,2015-06-04 12:00,4,20450,20450,20410,20425,2208
NLM15,2015-06-04 12:30,4,20425,20435,20410,20410,818
NLM15,2015-06-04 13:00,4,20410,20445,20405,20415,636
NLM15,2015-06-04 13:30,4,20415,20445,20410,20440,567
NLM15,2015-06-04 14:00,4,20435,20460,20410,20415,900
NLM15,2015-06-04 14:30,4,20415,20445,20410,20430,1089
NLM15,2015-06-04 15:00,4,20430,20450,20430,20440,270
NLM15,2015-06-04 15:30,4,20440,20440,20435,20435,28
NLM15,2015-06-04 16:00,4,20435,20435,20425,20425,80
NLM15,2015-06-04 17:00,5,20440,20455,20440,20450,41
NLM15,2015-06-04 18:00,5,20440,20440,20430,20435,51
NLM15,2015-06-04 18:30,5,20440,20465,20420,20420,616
NLM15,2015-06-04 19:00,5,20420,20425,20375,20410,1234
NLM15,2015-06-04 19:30,5,20420,20425,20390,20410,304
NLM15,2015-06-04 20:00,5,20405,20405,20360,20380,685
NLM15,2015-06-04 20:30,5,20380,20410,20365,20405,474
NLM15,2015-06-04 21:00,5,20405,20405,20395,20395,247
NLM15,2015-06-04 21:30,5,20395,20400,20390,20390,127
NLM15,2015-06-04 22:00,5,20395,20405,20395,20405,94
NLM15,2015-06-04 22:30,5,20400,20420,20390,20410,226
NLM15,2015-06-04 23:00,5,20405,20405,20385,20405,245
NLM15,2015-06-04 23:30,5,20405,20405,20395,20395,270
NLM15,2015-06-05 00:00,5,20395,20475,20395,20460,754
NLM15,2015-06-05 00:30,5,20465,20480,20455,20455,329
NLM15,2015-06-05 01:00,5,20455,20475,20455,20455,556
NLM15,2015-06-05 01:30,5,20450,20475,20450,20460,201
NLM15,2015-06-05 02:00,5,20460,20510,20445,20505,760
NLM15,2015-06-05 02:30,5,20505,20505,20480,20485,1678
NLM15,2015-06-05 03:00,5,20485,20495,20475,20490,1337
NLM15,2015-06-05 03:30,5,20495,20495,20470,20480,525
NLM15,2015-06-05 04:00,5,20480,20490,20475,20485,434
NLM15,2015-06-05 04:30,5,20485,20490,20480,20490,1726
NLM15,2015-06-05 05:00,5,20490,20490,20445,20455,1775
NLM15,2015-06-05 05:30,5,20450,20465,20445,20465,464
NLM15,2015-06-05 06:00,5,20465,20465,20450,20465,364
NLM15,2015-06-05 06:30,5,20465,20470,20455,20460,1123
NLM15,2015-06-05 07:00,5,20460,20470,20460,20460,899
NLM15,2015-06-05 07:30,5,20475,20550,20475,20515,5747
NLM15,2015-06-05 08:00,5,20520,20570,20510,20565,3371
NLM15,2015-06-05 08:30,5,20570,20585,20520,20560,6036
NLM15,2015-06-05 09:00,5,20565,20605,20565,20595,3839
NLM15,2015-06-05 09:30,5,20600,20620,20575,20590,3369
NLM15,2015-06-05 10:00,5,20590,20610,20570,20575,2429
NLM15,2015-06-05 10:30,5,20580,20590,20575,20585,1167
NLM15,2015-06-05 11:00,5,20585,20585,20540,20540,1702
NLM15,2015-06-05 11:30,5,20540,20565,20520,20565,2335
NLM15,2015-06-05 12:00,5,20560,20575,20555,20570,759
NLM15,2015-06-05 12:30,5,20575,20575,20565,20570,631
NLM15,2015-06-05 13:00,5,20570,20590,20565,20575,379
NLM15,2015-06-05 13:30,5,20570,20600,20560,20595,644
NLM15,2015-06-05 14:00,5,20600,20610,20580,20580,528
NLM15,2015-06-05 14:30,5,20580,20600,20575,20585,788
NLM15,2015-06-05 15:00,5,20580,20595,20580,20585,272
NLM15,2015-06-05 15:30,5,20590,20590,20580,20580,58
NLM15,2015-06-05 16:00,5,20580,20580,20580,20580,41
NLM15,2015-06-07 17:00,8,20580,20580,20550,20550,113
NLM15,2015-06-07 17:30,8,20550,20560,20550,20555,54
NLM15,2015-06-07 18:00,8,20555,20555,20545,20545,53
NLM15,2015-06-07 18:30,8,20550,20560,20540,20555,769
NLM15,2015-06-07 19:00,8,20550,20560,20510,20530,809
NLM15,2015-06-07 19:30,8,20530,20530,20490,20495,435
NLM15,2015-06-07 20:00,8,20500,20500,20385,20410,1117
NLM15,2015-06-07 20:30,8,20405,20415,20360,20395,1276
NLM15,2015-06-07 21:00,8,20400,20430,20390,20425,359
NLM15,2015-06-07 21:30,8,20425,20430,20410,20425,303
NLM15,2015-06-07 22:00,8,20425,20455,20420,20455,141
NLM15,2015-06-07 22:30,8,20455,20480,20455,20460,733
NLM15,2015-06-07 23:00,8,20460,20480,20455,20460,443
NLM15,2015-06-07 23:30,8,20465,20465,20430,20445,227
NLM15,2015-06-08 00:00,8,20440,20455,20420,20455,487
NLM15,2015-06-08 00:30,8,20455,20470,20455,20455,676
NLM15,2015-06-08 01:00,8,20460,20460,20430,20435,364
NLM15,2015-06-08 01:30,8,20430,20455,20400,20420,435
NLM15,2015-06-08 02:00,8,20410,20450,20380,20415,1310
NLM15,2015-06-08 02:30,8,20410,20420,20380,20415,1038
NLM15,2015-06-08 03:00,8,20415,20435,20400,20420,1062
NLM15,2015-06-08 03:30,8,20420,20440,20410,20440,697
NLM15,2015-06-08 04:00,8,20435,20435,20410,20425,411
NLM15,2015-06-08 04:30,8,20425,20430,20415,20415,357
NLM15,2015-06-08 05:00,8,20415,20425,20410,20420,333
NLM15,2015-06-08 05:30,8,20415,20430,20410,20430,247
NLM15,2015-06-08 06:00,8,20430,20435,20415,20420,433
NLM15,2015-06-08 06:30,8,20420,20425,20415,20415,275
NLM15,2015-06-08 07:00,8,20420,20430,20395,20410,1180
NLM15,2015-06-08 07:30,8,20405,20415,20385,20385,756
NLM15,2015-06-08 08:00,8,20385,20405,20375,20405,1428
NLM15,2015-06-08 08:30,8,20405,20405,20370,20385,2732
NLM15,2015-06-08 09:00,8,20385,20410,20380,20400,1731
NLM15,2015-06-08 09:30,8,20400,20420,20395,20405,1069
NLM15,2015-06-08 10:00,8,20405,20415,20390,20390,1083
NLM15,2015-06-08 10:30,8,20390,20395,20365,20375,2087
NLM15,2015-06-08 11:00,8,20375,20400,20375,20395,530
NLM15,2015-06-08 11:30,8,20395,20400,20370,20375,666
NLM15,2015-06-08 12:00,8,20370,20375,20345,20345,2669
NLM15,2015-06-08 12:30,8,20340,20340,20305,20315,2613
NLM15,2015-06-08 13:00,8,20310,20320,20280,20310,914
NLM15,2015-06-08 13:30,8,20310,20345,20305,20310,1444
NLM15,2015-06-08 14:00,8,20305,20310,20285,20290,615
NLM15,2015-06-08 14:30,8,20285,20305,20280,20285,1265
NLM15,2015-06-08 15:00,8,20285,20290,20275,20280,288
NLM15,2015-06-08 15:30,8,20280,20290,20280,20285,87
NLM15,2015-06-08 16:00,8,20290,20300,20285,20295,29
NLM15,2015-06-08 17:00,9,20300,20305,20295,20295,6
NLM15,2015-06-08 17:30,9,20300,20300,20295,20295,50
NLM15,2015-06-08 18:00,9,20300,20300,20295,20295,32
NLM15,2015-06-08 18:30,9,20300,20330,20300,20300,805
NLM15,2015-06-08 19:00,9,20305,20325,20265,20290,1680
NLM15,2015-06-08 19:30,9,20290,20320,20275,20305,666
NLM15,2015-06-08 20:00,9,20305,20335,20300,20320,342
NLM15,2015-06-08 20:30,9,20325,20330,20305,20320,250
NLM15,2015-06-08 21:00,9,20315,20320,20295,20295,228
NLM15,2015-06-08 21:30,9,20295,20315,20295,20310,185
NLM15,2015-06-08 22:00,9,20310,20315,20310,20310,42
NLM15,2015-06-08 22:30,9,20305,20315,20280,20305,738
NLM15,2015-06-08 23:00,9,20305,20310,20290,20295,166
NLM15,2015-06-08 23:30,9,20290,20295,20285,20290,163
NLM15,2015-06-09 00:00,9,20285,20285,20185,20185,1721
NLM15,2015-06-09 00:30,9,20185,20185,20090,20100,1883
NLM15,2015-06-09 01:00,9,20100,20110,20050,20105,1180
NLM15,2015-06-09 01:30,9,20105,20150,20105,20150,1360
NLM15,2015-06-09 02:00,9,20145,20145,20115,20115,1152
NLM15,2015-06-09 02:30,9,20115,20130,20085,20095,1339
NLM15,2015-06-09 03:00,9,20095,20110,20085,20095,831
NLM15,2015-06-09 03:30,9,20090,20090,20020,20020,2369
NLM15,2015-06-09 04:00,9,20015,20035,19995,20025,1912
NLM15,2015-06-09 04:30,9,20020,20025,19955,19955,1776
NLM15,2015-06-09 05:00,9,19955,19980,19925,19970,3088
NLM15,2015-06-09 05:30,9,19975,20030,19965,20030,2696
NLM15,2015-06-09 06:00,9,20030,20055,20015,20035,1769
NLM15,2015-06-09 06:30,9,20040,20050,20015,20045,824
NLM15,2015-06-09 07:00,9,20040,20045,20025,20040,584
NLM15,2015-06-09 07:30,9,20040,20090,20040,20090,1853
NLM15,2015-06-09 08:00,9,20090,20090,20065,20080,1014
NLM15,2015-06-09 08:30,9,20080,20115,20070,20070,3721
NLM15,2015-06-09 09:00,9,20070,20090,20045,20060,3080
NLM15,2015-06-09 09:30,9,20060,20095,20050,20090,2116
NLM15,2015-06-09 10:00,9,20090,20105,20075,20085,1624
NLM15,2015-06-09 10:30,9,20090,20100,20070,20075,941
NLM15,2015-06-09 11:00,9,20075,20080,20065,20065,537
NLM15,2015-06-09 11:30,9,20065,20080,20060,20075,734
NLM15,2015-06-09 12:00,9,20080,20110,20080,20095,778
NLM15,2015-06-09 12:30,9,20095,20125,20090,20125,1519
NLM15,2015-06-09 13:00,9,20125,20140,20105,20115,616
NLM15,2015-06-09 13:30,9,20115,20120,20085,20090,410
NLM15,2015-06-09 14:00,9,20090,20095,20055,20055,393
NLM15,2015-06-09 14:30,9,20060,20080,20050,20065,795
NLM15,2015-06-09 15:00,9,20065,20090,20055,20080,249
NLM15,2015-06-09 15:30,9,20080,20090,20080,20090,25
NLM15,2015-06-09 16:00,9,20090,20095,20090,20090,21
NLM15,2015-06-09 17:00,10,20080,20085,20080,20085,2
NLM15,2015-06-09 17:30,10,20080,20085,20080,20085,14
NLM15,2015-06-09 18:00,10,20085,20090,20080,20085,80
NLM15,2015-06-09 18:30,10,20085,20120,20080,20115,552
NLM15,2015-06-09 19:00,10,20115,20135,20050,20080,1362
NLM15,2015-06-09 19:30,10,20085,20200,20085,20170,1195
NLM15,2015-06-09 20:00,10,20170,20180,20155,20155,350
NLM15,2015-06-09 20:30,10,20155,20190,20145,20190,496
NLM15,2015-06-09 21:00,10,20190,20195,20170,20175,206
NLM15,2015-06-09 21:30,10,20180,20190,20170,20185,84
NLM15,2015-06-09 22:00,10,20185,20195,20180,20190,154
NLM15,2015-06-09 22:30,10,20185,20265,20185,20250,1915
NLM15,2015-06-09 23:00,10,20245,20245,20065,20090,2380
NLM15,2015-06-09 23:30,10,20100,20155,20010,20090,2886
NLM15,2015-06-10 00:00,10,20085,20170,20055,20140,1365
NLM15,2015-06-10 00:30,10,20135,20155,20040,20060,1882
NLM15,2015-06-10 01:00,10,20055,20140,20050,20135,1108
NLM15,2015-06-10 01:30,10,20135,20135,20085,20100,850
NLM15,2015-06-10 02:00,10,20100,20110,20085,20095,1336
NLM15,2015-06-10 02:30,10,20090,20095,20030,20060,2583
NLM15,2015-06-10 03:00,10,20060,20100,20045,20100,1240
NLM15,2015-06-10 03:30,10,20100,20100,20065,20085,744
NLM15,2015-06-10 04:00,10,20090,20100,20080,20100,517
NLM15,2015-06-10 04:30,10,20100,20160,20100,20145,725
NLM15,2015-06-10 05:00,10,20145,20160,20145,20150,651
NLM15,2015-06-10 05:30,10,20150,20195,20140,20180,1492
NLM15,2015-06-10 06:00,10,20180,20190,20175,20185,432
NLM15,2015-06-10 06:30,10,20180,20180,20125,20155,639
NLM15,2015-06-10 07:00,10,20155,20165,20115,20125,642
NLM15,2015-06-10 07:30,10,20125,20125,20090,20100,1078
NLM15,2015-06-10 08:00,10,20100,20130,20095,20130,839
NLM15,2015-06-10 08:30,10,20130,20165,20120,20140,2835
NLM15,2015-06-10 09:00,10,20145,20165,20140,20150,1802
NLM15,2015-06-10 09:30,10,20155,20170,20150,20165,1771
NLM15,2015-06-10 10:00,10,20170,20215,20160,20210,3183
NLM15,2015-06-10 10:30,10,20210,20215,20195,20205,1747
NLM15,2015-06-10 11:00,10,20200,20225,20200,20220,1249
NLM15,2015-06-10 11:30,10,20225,20235,20225,20230,1020
NLM15,2015-06-10 12:00,10,20230,20230,20190,20195,733
NLM15,2015-06-10 12:30,10,20190,20205,20180,20200,777
NLM15,2015-06-10 13:00,10,20205,20220,20185,20195,543
NLM15,2015-06-10 13:30,10,20190,20190,20165,20175,498
NLM15,2015-06-10 14:00,10,20175,20175,20160,20165,507
NLM15,2015-06-10 14:30,10,20160,20165,20140,20160,1300
NLM15,2015-06-10 15:00,10,20155,20165,20140,20150,318
NLM15,2015-06-10 15:30,10,20150,20150,20100,20100,95
NLM15,2015-06-10 16:00,10,20100,20100,20070,20100,139
NLM15,2015-06-10 17:00,11,20100,20140,20100,20135,51
NLM15,2015-06-10 17:30,11,20135,20140,20135,20140,5
NLM15,2015-06-10 18:00,11,20140,20155,20140,20150,39
NLM15,2015-06-10 18:30,11,20150,20185,20150,20185,514
NLM15,2015-06-10 19:00,11,20190,20255,20185,20235,540
NLM15,2015-06-10 19:30,11,20235,20285,20230,20285,129
NLM15,2015-06-10 20:00,11,20290,20340,20280,20310,307
NLM15,2015-06-10 20:30,11,20300,20360,20300,20350,72
NLM15,2015-06-10 21:00,11,20345,20355,20320,20335,82
NLM15,2015-06-10 21:30,11,20335,20355,20335,20355,39
NLM15,2015-06-10 22:00,11,20345,20350,20330,20330,10
NLM15,2015-06-10 22:30,11,20330,20335,20300,20315,62
NLM15,2015-06-10 23:00,11,20310,20330,20305,20305,60
NLM15,2015-06-10 23:30,11,20310,20340,20305,20340,41
NLM15,2015-06-11 00:00,11,20350,20365,20335,20350,61
NLM15,2015-06-11 00:30,11,20335,20370,20315,20370,107
NLM15,2015-06-11 01:00,11,20370,20450,20365,20405,341
NLM15,2015-06-11 01:30,11,20420,20435,20415,20425,178
NLM15,2015-06-11 02:00,11,20410,20455,20410,20430,270
NLM15,2015-06-11 02:30,11,20450,20525,20440,20515,683
NLM15,2015-06-11 03:00,11,20515,20515,20480,20490,152
NLM15,2015-06-11 03:30,11,20490,20510,20490,20510,139
NLM15,2015-06-11 04:00,11,20505,20515,20505,20510,129
NLM15,2015-06-11 04:30,11,20510,20510,20495,20500,133
NLM15,2015-06-11 05:00,11,20495,20500,20485,20495,100
NLM15,2015-06-11 05:30,11,20490,20500,20485,20495,16
NLM15,2015-06-11 06:00,11,20500,20500,20485,20495,184
NLM15,2015-06-11 06:30,11,20500,20515,20495,20515,70
NLM15,2015-06-11 07:00,11,20510,20520,20510,20515,124
NLM15,2015-06-11 07:30,11,20525,20545,20485,20500,738
NLM15,2015-06-11 08:00,11,20495,20500,20490,20490,373
NLM15,2015-06-11 08:30,11,20485,20500,20485,20495,530
NLM15,2015-06-11 09:00,11,20490,20495,20480,20485,76
NLM15,2015-06-11 09:30,11,20470,20470,20430,20435,776
NLM15,2015-06-11 10:00,11,20430,20455,20425,20455,568
NLM15,2015-06-11 10:30,11,20455,20470,20450,20465,68
NLM15,2015-06-11 11:00,11,20465,20490,20465,20490,55
NLM15,2015-06-11 11:30,11,20490,20515,20475,20485,286
NLM15,2015-06-11 12:00,11,20475,20490,20470,20485,95
NLM15,2015-06-11 12:30,11,20490,20505,20475,20475,43
NLM15,2015-06-11 13:00,11,20475,20485,20450,20460,116
NLM15,2015-06-11 13:30,11,20455,20465,20410,20415,77
NLM15,2015-06-11 14:00,11,20415,20440,20405,20435,89
NLM15,2015-06-11 14:30,11,20440,20440,20405,20420,117
NLM15,2015-06-11 15:00,11,20420,20435,20405,20405,64
NLM15,2015-06-11 15:30,11,20420,20420,20420,20420,6
NLM15,2015-06-11 16:00,11,20415,20420,20415,20420,8