NLM14,2013-12-16 17:30,17,15250,15250,15250,15250,1
NLM14,2013-12-18 07:00,18,15535,15535,15535,15535,1
NLM14,2013-12-18 13:30,18,15750,15770,15750,15770,3
NLM14,2013-12-18 21:30,19,15755,15755,15755,15755,1
NLM14,2013-12-19 08:00,19,15700,15700,15700,15700,2
NLM14,2013-12-20 00:00,20,15790,15790,15790,15790,1
NLM14,2013-12-20 10:30,20,15815,15815,15815,15815,50
NLM14,2013-12-30 04:30,30,16250,16250,16245,16245,2
NLM14,2013-12-30 08:00,30,16235,16235,16235,16235,2
NLM14,2014-01-03 13:30,3,15935,15935,15910,15910,3
NLM14,2014-01-06 08:00,6,15905,15905,15905,15905,2
NLM14,2014-01-06 08:30,6,15905,15905,15875,15880,10
NLM14,2014-01-06 09:00,6,15885,15885,15885,15885,4
NLM14,2014-01-06 09:30,6,15875,15875,15855,15855,4
NLM14,2014-01-06 10:00,6,15795,15795,15795,15795,2
NLM14,2014-01-06 10:30,6,15785,15785,15785,15785,6
NLM14,2014-01-06 11:30,6,15715,15715,15685,15685,6
NLM14,2014-01-07 06:30,7,15815,15815,15815,15815,2
NLM14,2014-01-07 09:00,7,15880,15880,15880,15880,1
NLM14,2014-01-07 23:30,8,16030,16030,15990,15990,4
NLM14,2014-01-10 07:30,10,15805,15805,15805,15805,1
NLM14,2014-01-10 14:30,10,15775,15780,15775,15780,2
NLM14,2014-01-12 22:00,13,15510,15510,15510,15510,1
NLM14,2014-01-12 22:30,13,15505,15505,15505,15505,1
NLM14,2014-01-13 08:00,13,15490,15490,15490,15490,1
NLM14,2014-01-13 08:30,13,15550,15550,15550,15550,1
NLM14,2014-01-13 10:00,13,15575,15575,15575,15575,1
NLM14,2014-01-13 12:30,13,15475,15475,15475,15475,1
NLM14,2014-01-13 13:00,13,15435,15435,15435,15435,1
NLM14,2014-01-13 13:30,13,15420,15420,15420,15420,1
NLM14,2014-01-13 23:30,14,15330,15330,15330,15330,1
NLM14,2014-01-14 11:30,14,15540,15540,15540,15540,2
NLM14,2014-01-14 19:00,15,15650,15650,15650,15650,1
NLM14,2014-01-14 22:00,15,15700,15700,15695,15695,5
NLM14,2014-01-15 07:00,15,15660,15660,15660,15660,1
NLM14,2014-01-15 09:00,15,15730,15740,15730,15740,7
NLM14,2014-01-15 10:00,15,15740,15740,15740,15740,7
NLM14,2014-01-15 18:00,16,15810,15830,15810,15830,4
NLM14,2014-01-15 18:30,16,15860,15860,15860,15860,10
NLM14,2014-01-15 20:30,16,15820,15820,15820,15820,1
NLM14,2014-01-15 22:00,16,15760,15760,15735,15735,3
NLM14,2014-01-15 22:30,16,15670,15670,15670,15670,1
NLM14,2014-01-15 23:00,16,15700,15700,15645,15645,3
NLM14,2014-01-15 23:30,16,15660,15680,15660,15680,2
NLM14,2014-01-16 01:30,16,15670,15670,15670,15670,1
NLM14,2014-01-16 21:30,17,15665,15670,15660,15660,3
NLM14,2014-01-16 23:00,17,15690,15690,15690,15690,1
NLM14,2014-01-16 23:30,17,15670,15670,15670,15670,1
NLM14,2014-01-17 00:00,17,15670,15670,15670,15670,1
NLM14,2014-01-17 09:30,17,15680,15700,15680,15700,15
NLM14,2014-01-17 11:00,17,15695,15695,15695,15695,11
NLM14,2014-01-20 00:00,21,15570,15570,15570,15570,1
NLM14,2014-01-20 01:30,21,15600,15600,15600,15600,1
NLM14,2014-01-20 02:00,21,15595,15595,15595,15595,1
NLM14,2014-01-20 04:30,21,15640,15640,15640,15640,6
NLM14,2014-01-20 18:00,21,15730,15730,15730,15730,1
NLM14,2014-01-20 19:30,21,15755,15755,15755,15755,1
NLM14,2014-01-20 20:30,21,15815,15815,15810,15810,2
NLM14,2014-01-20 23:30,21,15745,15745,15745,15745,1
NLM14,2014-01-21 02:30,21,15750,15750,15740,15740,4
NLM14,2014-01-21 21:00,22,15690,15690,15690,15690,2
NLM14,2014-01-21 21:30,22,15650,15650,15650,15650,1
NLM14,2014-01-21 22:00,22,15580,15580,15570,15570,2
NLM14,2014-01-21 22:30,22,15630,15670,15630,15670,2
NLM14,2014-01-22 00:00,22,15740,15740,15740,15740,1
NLM14,2014-01-22 18:00,23,15820,15880,15820,15870,8
NLM14,2014-01-22 18:30,23,15880,15880,15880,15880,1
NLM14,2014-01-22 19:00,23,15860,15860,15860,15860,2
NLM14,2014-01-22 19:30,23,15880,15880,15795,15795,10
NLM14,2014-01-22 20:00,23,15760,15770,15760,15770,3
NLM14,2014-01-22 20:30,23,15795,15795,15795,15795,1
NLM14,2014-01-22 21:30,23,15700,15700,15700,15700,3
NLM14,2014-01-22 22:30,23,15695,15695,15695,15695,1
NLM14,2014-01-23 01:30,23,15630,15640,15630,15640,2
NLM14,2014-01-23 06:30,23,15610,15610,15595,15595,6
NLM14,2014-01-23 07:30,23,15580,15580,15490,15490,13
NLM14,2014-01-23 08:00,23,15515,15530,15510,15510,33
NLM14,2014-01-23 08:30,23,15480,15480,15465,15470,6
NLM14,2014-01-23 09:00,23,15480,15480,15480,15480,11
NLM14,2014-01-23 10:30,23,15460,15460,15460,15460,2
NLM14,2014-01-23 11:00,23,15430,15430,15430,15430,11
NLM14,2014-01-23 14:30,23,15250,15250,15250,15250,2
NLM14,2014-01-23 21:30,24,15330,15350,15330,15350,2
NLM14,2014-01-23 22:30,24,15320,15320,15280,15280,4
NLM14,2014-01-23 23:30,24,15230,15230,15230,15230,2
NLM14,2014-01-24 00:00,24,15325,15325,15325,15325,1
NLM14,2014-01-24 06:00,24,14980,14980,14980,14980,4
NLM14,2014-01-24 06:30,24,14960,15050,14960,15050,20
NLM14,2014-01-24 08:00,24,15030,15030,14970,14970,4
NLM14,2014-01-24 08:30,24,15030,15030,15030,15030,11
NLM14,2014-01-24 09:00,24,15005,15005,15005,15005,4
NLM14,2014-01-24 09:30,24,14975,14975,14970,14970,5
NLM14,2014-01-24 10:00,24,14970,14970,14930,14930,3
NLM14,2014-01-24 13:00,24,14910,14910,14910,14910,1
NLM14,2014-01-24 14:00,24,14900,14900,14900,14900,1
NLM14,2014-01-26 22:00,27,14950,14950,14950,14950,1
NLM14,2014-01-26 22:30,27,14950,14950,14950,14950,1
NLM14,2014-01-26 23:00,27,14960,14960,14960,14960,1
NLM14,2014-01-26 23:30,27,14940,14940,14940,14940,1
NLM14,2014-01-27 00:00,27,14905,14920,14905,14920,2
NLM14,2014-01-27 08:00,27,14980,14980,14980,14980,2
NLM14,2014-01-27 08:30,27,14985,14985,14985,14985,1
NLM14,2014-01-27 09:00,27,14990,14990,14895,14895,4
NLM14,2014-01-27 10:00,27,14880,14885,14880,14885,14
NLM14,2014-01-27 10:30,27,14800,14800,14800,14800,2
NLM14,2014-01-27 11:00,27,14770,14770,14710,14770,34
NLM14,2014-01-27 18:00,28,14925,14925,14910,14910,2
NLM14,2014-01-27 19:00,28,14980,14980,14980,14980,1
NLM14,2014-01-28 06:30,28,15035,15035,15035,15035,2
NLM14,2014-01-28 07:30,28,14940,14940,14940,14940,2
NLM14,2014-01-28 08:30,28,14970,14970,14970,14970,2
NLM14,2014-01-28 10:00,28,15055,15055,15055,15055,2
NLM14,2014-01-28 15:30,28,15080,15080,15080,15080,1
NLM14,2014-01-28 21:30,29,15240,15240,15240,15240,2
NLM14,2014-01-28 22:30,29,15205,15205,15205,15205,1
NLM14,2014-01-28 23:30,29,15250,15250,15250,15250,1
NLM14,2014-01-29 06:30,29,15120,15120,15120,15120,2
NLM14,2014-01-29 07:00,29,15130,15130,15130,15130,2
NLM14,2014-01-29 07:30,29,15065,15065,15000,15000,6
NLM14,2014-01-29 08:00,29,14960,14960,14905,14905,7
NLM14,2014-01-29 08:30,29,14890,14910,14890,14910,6
NLM14,2014-01-29 09:00,29,14915,14915,14915,14915,2
NLM14,2014-01-29 11:30,29,14865,14865,14865,14865,2
NLM14,2014-01-29 13:00,29,14855,14855,14855,14855,1
NLM14,2014-01-29 22:30,30,14875,14875,14875,14875,1
NLM14,2014-01-30 07:30,30,14940,14940,14940,14940,2
NLM14,2014-01-30 11:30,30,15105,15105,15105,15105,2
NLM14,2014-01-30 20:00,31,14935,14950,14935,14950,2
NLM14,2014-01-30 20:30,31,14915,14915,14915,14915,1
NLM14,2014-01-30 21:30,31,14880,14880,14795,14795,3
NLM14,2014-01-30 23:00,31,14700,14755,14700,14755,3
NLM14,2014-01-30 23:30,31,14780,14835,14780,14830,6
NLM14,2014-01-31 05:30,31,14585,14620,14585,14620,12
NLM14,2014-01-31 06:00,31,14645,14645,14645,14645,2
NLM14,2014-01-31 06:30,31,14600,14600,14600,14600,2
NLM14,2014-01-31 07:00,31,14570,14570,14535,14535,7
NLM14,2014-01-31 07:30,31,14560,14560,14560,14560,4
NLM14,2014-01-31 08:00,31,14520,14535,14520,14535,4
NLM14,2014-01-31 09:00,31,14580,14580,14560,14560,8
NLM14,2014-01-31 09:30,31,14575,14575,14575,14575,10
NLM14,2014-01-31 10:00,31,14630,14630,14630,14630,2
NLM14,2014-01-31 13:00,31,14695,14695,14695,14695,2
NLM14,2014-02-02 18:00,3,14740,14740,14740,14740,1
NLM14,2014-02-02 23:00,3,14580,14580,14580,14580,1
NLM14,2014-02-03 01:30,3,14500,14500,14500,14500,1
NLM14,2014-02-03 03:30,3,14400,14400,14400,14400,1
NLM14,2014-02-03 06:30,3,14425,14425,14425,14425,2
NLM14,2014-02-03 08:30,3,14430,14430,14430,14430,2
NLM14,2014-02-03 09:00,3,14320,14320,14265,14265,7
NLM14,2014-02-03 09:30,3,14230,14230,14230,14230,2
NLM14,2014-02-03 10:00,3,14175,14175,14175,14175,2
NLM14,2014-02-03 10:30,3,14150,14150,14120,14125,6
NLM14,2014-02-03 11:00,3,14115,14120,14080,14105,14
NLM14,2014-02-03 11:30,3,14140,14140,14140,14140,1
NLM14,2014-02-03 12:00,3,14120,14120,14120,14120,1
NLM14,2014-02-03 14:00,3,14080,14080,14080,14080,2
NLM14,2014-02-03 15:00,3,14065,14065,14065,14065,2
NLM14,2014-02-03 18:00,4,14135,14145,14095,14145,8
NLM14,2014-02-03 18:30,4,14130,14130,14080,14125,7
NLM14,2014-02-03 19:00,4,14100,14100,14100,14100,1
NLM14,2014-02-03 19:30,4,14125,14185,14125,14165,6
NLM14,2014-02-03 20:00,4,14175,14215,14175,14185,5
NLM14,2014-02-03 20:30,4,14155,14155,14145,14145,2
NLM14,2014-02-03 21:00,4,14170,14170,14090,14100,5
NLM14,2014-02-03 21:30,4,14110,14110,14060,14085,7
NLM14,2014-02-03 22:00,4,14100,14100,14100,14100,1
NLM14,2014-02-03 22:30,4,14035,14035,14020,14020,3
NLM14,2014-02-03 23:00,4,14020,14020,14020,14020,1
NLM14,2014-02-03 23:30,4,14005,14005,14005,14005,1
NLM14,2014-02-04 01:00,4,13930,13965,13930,13965,2
NLM14,2014-02-04 03:00,4,14030,14030,14030,14030,2
NLM14,2014-02-04 06:00,4,13965,13965,13965,13965,1
NLM14,2014-02-04 07:00,4,14060,14060,14060,14060,3
NLM14,2014-02-04 08:00,4,14085,14085,14065,14065,7
NLM14,2014-02-04 08:30,4,14080,14080,14080,14080,4
NLM14,2014-02-04 09:00,4,14115,14115,14095,14095,7
NLM14,2014-02-04 10:00,4,14135,14135,14135,14135,4
NLM14,2014-02-04 10:30,4,14120,14155,14120,14155,11
NLM14,2014-02-04 13:00,4,14220,14220,14220,14220,1
NLM14,2014-02-04 18:00,5,14170,14170,14150,14155,3
NLM14,2014-02-04 19:00,5,14090,14090,14090,14090,1
NLM14,2014-02-04 20:00,5,14035,14035,14035,14035,1
NLM14,2014-02-04 21:00,5,13995,13995,13950,13960,3
NLM14,2014-02-04 21:30,5,13980,14055,13955,14055,3
NLM14,2014-02-04 22:00,5,14075,14080,14075,14080,2
NLM14,2014-02-04 22:30,5,14105,14105,14105,14105,1
NLM14,2014-02-04 23:00,5,14145,14170,14135,14170,3
NLM14,2014-02-05 01:30,5,14040,14040,14040,14040,1
NLM14,2014-02-05 04:30,5,14025,14025,14025,14025,1
NLM14,2014-02-05 07:00,5,13920,13920,13920,13920,2
NLM14,2014-02-05 07:30,5,14045,14045,14045,14045,2
NLM14,2014-02-05 08:00,5,14060,14060,14060,14060,2
NLM14,2014-02-05 08:30,5,14085,14085,14070,14070,4
NLM14,2014-02-05 09:00,5,14145,14145,13980,13980,13
NLM14,2014-02-05 09:30,5,14045,14045,14000,14020,8
NLM14,2014-02-05 10:00,5,13990,13995,13955,13995,59
NLM14,2014-02-05 10:30,5,14080,14080,14080,14080,2
NLM14,2014-02-05 11:00,5,14095,14095,14095,14095,2
NLM14,2014-02-05 12:30,5,14115,14130,14115,14130,3
NLM14,2014-02-05 15:00,5,14130,14130,14100,14100,7
NLM14,2014-02-05 18:30,6,14215,14215,14215,14215,1
NLM14,2014-02-05 21:00,6,14125,14125,14125,14125,2
NLM14,2014-02-05 21:30,6,14180,14180,14180,14180,1
NLM14,2014-02-05 23:00,6,14155,14155,14155,14155,1
NLM14,2014-02-05 23:30,6,14175,14175,14175,14175,2
NLM14,2014-02-06 04:00,6,14150,14150,14150,14150,1
NLM14,2014-02-06 06:30,6,14090,14090,14090,14090,2
NLM14,2014-02-06 07:00,6,14130,14130,14130,14130,2
NLM14,2014-02-06 07:30,6,14065,14065,14060,14060,4
NLM14,2014-02-06 08:00,6,14075,14075,14075,14075,1
NLM14,2014-02-06 08:30,6,14165,14165,14165,14165,4
NLM14,2014-02-06 09:00,6,14245,14275,14240,14240,12
NLM14,2014-02-06 09:30,6,14285,14335,14285,14325,7
NLM14,2014-02-06 10:00,6,14320,14320,14320,14320,4
NLM14,2014-02-06 10:30,6,14355,14355,14355,14355,6
NLM14,2014-02-06 11:00,6,14355,14355,14355,14355,5
NLM14,2014-02-06 11:30,6,14365,14365,14365,14365,1
NLM14,2014-02-06 14:30,6,14375,14375,14375,14375,2
NLM14,2014-02-06 20:00,7,14330,14330,14330,14330,1
NLM14,2014-02-06 21:00,7,14345,14345,14335,14335,22
NLM14,2014-02-07 00:00,7,14390,14390,14385,14385,2
NLM14,2014-02-07 02:30,7,14340,14340,14340,14340,1
NLM14,2014-02-07 03:00,7,14390,14390,14390,14390,1
NLM14,2014-02-07 06:00,7,14410,14410,14410,14410,1
NLM14,2014-02-07 06:30,7,14435,14460,14435,14460,7
NLM14,2014-02-07 07:00,7,14450,14450,14450,14450,6
NLM14,2014-02-07 07:30,7,14295,14485,14235,14465,128
NLM14,2014-02-07 08:00,7,14455,14455,14455,14455,6
NLM14,2014-02-07 08:30,7,14515,14515,14515,14515,9
NLM14,2014-02-07 09:00,7,14450,14470,14450,14470,11
NLM14,2014-02-07 09:30,7,14475,14475,14475,14475,6
NLM14,2014-02-07 10:30,7,14525,14525,14525,14525,4
NLM14,2014-02-07 11:00,7,14550,14550,14550,14550,2
NLM14,2014-02-07 12:00,7,14540,14550,14540,14550,2
NLM14,2014-02-07 12:30,7,14600,14600,14600,14600,3
NLM14,2014-02-09 22:00,10,14555,14555,14555,14555,1
NLM14,2014-02-10 02:30,10,14540,14540,14540,14540,3
NLM14,2014-02-10 09:00,10,14585,14585,14585,14585,8
NLM14,2014-02-10 09:30,10,14555,14555,14555,14555,2
NLM14,2014-02-11 07:00,11,14655,14655,14655,14655,8
NLM14,2014-02-11 09:30,11,14735,14735,14735,14735,3
NLM14,2014-02-11 10:00,11,14700,14700,14700,14700,2
NLM14,2014-02-11 10:30,11,14810,14810,14810,14810,1
NLM14,2014-02-11 14:30,11,14820,14820,14820,14820,1
NLM14,2014-02-11 18:00,12,14760,14775,14760,14775,9
NLM14,2014-02-11 18:30,12,14730,14735,14725,14725,4
NLM14,2014-02-11 19:00,12,14705,14710,14705,14710,2
NLM14,2014-02-11 20:00,12,14780,14780,14755,14775,5
NLM14,2014-02-11 20:30,12,14755,14755,14755,14755,1
NLM14,2014-02-11 21:00,12,14770,14770,14770,14770,2
NLM14,2014-02-12 00:00,12,14715,14715,14705,14705,2
NLM14,2014-02-12 02:00,12,14695,14695,14695,14695,2
NLM14,2014-02-12 04:00,12,14680,14680,14680,14680,1
NLM14,2014-02-12 07:00,12,14655,14655,14655,14655,6
NLM14,2014-02-12 08:00,12,14675,14675,14675,14675,6
NLM14,2014-02-12 10:30,12,14680,14695,14680,14695,2
NLM14,2014-02-12 12:00,12,14685,14715,14685,14715,3
NLM14,2014-02-12 18:30,13,14655,14655,14655,14655,3
NLM14,2014-02-12 19:30,13,14560,14560,14560,14560,1
NLM14,2014-02-12 20:00,13,14575,14590,14575,14590,2
NLM14,2014-02-12 21:30,13,14555,14555,14555,14555,3
NLM14,2014-02-12 22:00,13,14500,14500,14500,14500,5
NLM14,2014-02-12 22:30,13,14470,14470,14470,14470,1
NLM14,2014-02-12 23:00,13,14450,14480,14450,14465,8
NLM14,2014-02-12 23:30,13,14480,14480,14480,14480,1
NLM14,2014-02-13 03:00,13,14435,14435,14435,14435,4
NLM14,2014-02-13 03:30,13,14425,14425,14425,14425,4
NLM14,2014-02-13 07:00,13,14300,14305,14275,14275,8
NLM14,2014-02-13 07:30,13,14275,14275,14245,14255,8
NLM14,2014-02-13 08:00,13,14255,14255,14255,14255,10
NLM14,2014-02-13 08:30,13,14260,14300,14260,14300,3
NLM14,2014-02-13 09:00,13,14380,14380,14380,14380,2
NLM14,2014-02-13 13:00,13,14500,14500,14500,14500,2
NLM14,2014-02-13 14:00,13,14520,14525,14520,14525,2
NLM14,2014-02-13 14:30,13,14535,14535,14535,14535,1
NLM14,2014-02-13 17:30,14,14500,14500,14470,14470,2
NLM14,2014-02-13 18:00,14,14540,14540,14540,14540,1
NLM14,2014-02-13 18:30,14,14530,14530,14530,14530,1
NLM14,2014-02-13 19:00,14,14500,14540,14500,14540,3
NLM14,2014-02-13 19:30,14,14530,14530,14500,14500,2
NLM14,2014-02-13 20:00,14,14480,14490,14410,14410,4
NLM14,2014-02-13 21:00,14,14255,14255,14255,14255,3
NLM14,2014-02-13 21:30,14,14265,14265,14200,14235,6
NLM14,2014-02-13 22:00,14,14205,14235,14200,14200,3
NLM14,2014-02-13 22:30,14,14265,14265,14265,14265,3
NLM14,2014-02-14 01:30,14,14270,14270,14270,14270,1
NLM14,2014-02-14 02:30,14,14270,14270,14270,14270,1
NLM14,2014-02-14 03:30,14,14335,14340,14330,14340,3
NLM14,2014-02-14 04:30,14,14285,14285,14280,14280,4
NLM14,2014-02-14 05:30,14,14305,14310,14305,14310,2
NLM14,2014-02-14 08:30,14,14280,14280,14270,14270,5
NLM14,2014-02-14 09:00,14,14295,14295,14295,14295,3
NLM14,2014-02-14 10:00,14,14330,14335,14330,14335,2
NLM14,2014-02-14 12:00,14,14350,14360,14340,14360,31
NLM14,2014-02-14 12:30,14,14370,14370,14370,14370,1
NLM14,2014-02-14 13:00,14,14380,14380,14380,14380,1
NLM14,2014-02-14 13:30,14,14370,14370,14370,14370,1
NLM14,2014-02-16 18:00,18,14170,14170,14145,14145,6
NLM14,2014-02-16 18:30,18,14160,14180,14140,14150,24
NLM14,2014-02-16 19:00,18,14220,14240,14205,14235,18
NLM14,2014-02-16 19:30,18,14190,14220,14190,14220,9
NLM14,2014-02-16 20:00,18,14300,14340,14300,14340,7
NLM14,2014-02-16 20:30,18,14270,14270,14270,14270,3
NLM14,2014-02-16 21:00,18,14275,14275,14275,14275,3
NLM14,2014-02-16 21:30,18,14310,14310,14310,14310,3
NLM14,2014-02-16 22:00,18,14320,14340,14285,14285,11
NLM14,2014-02-16 22:30,18,14290,14290,14255,14265,13
NLM14,2014-02-16 23:30,18,14280,14280,14280,14280,3
NLM14,2014-02-17 02:00,18,14380,14440,14380,14430,15
NLM14,2014-02-17 04:00,18,14415,14415,14415,14415,7
NLM14,2014-02-17 09:00,18,14405,14405,14405,14405,10
NLM14,2014-02-17 18:00,18,14500,14500,14500,14500,1
NLM14,2014-02-17 18:30,18,14500,14540,14500,14530,14
NLM14,2014-02-17 19:30,18,14495,14495,14460,14460,3
NLM14,2014-02-17 20:00,18,14460,14460,14450,14450,15
NLM14,2014-02-17 21:00,18,14440,14440,14390,14390,3
NLM14,2014-02-17 21:30,18,14510,14590,14510,14585,30
NLM14,2014-02-17 22:00,18,14650,14775,14650,14745,19
NLM14,2014-02-17 23:00,18,14800,14800,14800,14800,2
NLM14,2014-02-18 00:00,18,14745,14755,14745,14755,2
NLM14,2014-02-18 01:00,18,14725,14725,14725,14725,1
NLM14,2014-02-18 01:30,18,14735,14735,14735,14735,9
NLM14,2014-02-18 02:00,18,14665,14665,14645,14645,8
NLM14,2014-02-18 02:30,18,14640,14640,14630,14630,4
NLM14,2014-02-18 03:30,18,14635,14635,14630,14630,2
NLM14,2014-02-18 04:00,18,14650,14650,14650,14650,1
NLM14,2014-02-18 06:30,18,14730,14730,14730,14730,5
NLM14,2014-02-18 09:00,18,14670,14670,14670,14670,1
NLM14,2014-02-18 17:30,19,14650,14650,14650,14650,1
NLM14,2014-02-18 18:00,19,14630,14675,14600,14675,15
NLM14,2014-02-18 19:00,19,14690,14690,14650,14650,7
NLM14,2014-02-18 19:30,19,14650,14695,14650,14695,4
NLM14,2014-02-18 20:00,19,14680,14680,14680,14680,1
NLM14,2014-02-18 20:30,19,14670,14670,14670,14670,1
NLM14,2014-02-18 21:00,19,14665,14665,14665,14665,1
NLM14,2014-02-18 21:30,19,14670,14685,14670,14685,4
NLM14,2014-02-18 22:00,19,14660,14670,14660,14670,2
NLM14,2014-02-19 00:00,19,14695,14695,14690,14695,5
NLM14,2014-02-19 02:00,19,14665,14665,14665,14665,1
NLM14,2014-02-19 03:30,19,14660,14660,14660,14660,2
NLM14,2014-02-19 05:30,19,14610,14610,14610,14610,1
NLM14,2014-02-19 06:00,19,14605,14605,14605,14605,1
NLM14,2014-02-19 07:00,19,14625,14630,14625,14630,2
NLM14,2014-02-19 07:30,19,14650,14650,14650,14650,2
NLM14,2014-02-19 08:00,19,14635,14635,14625,14625,7
NLM14,2014-02-19 08:30,19,14655,14675,14655,14675,4
NLM14,2014-02-19 09:00,19,14690,14710,14690,14710,9
NLM14,2014-02-19 09:30,19,14700,14700,14700,14700,1
NLM14,2014-02-19 10:00,19,14695,14695,14695,14695,6
NLM14,2014-02-19 11:00,19,14665,14665,14665,14665,1
NLM14,2014-02-19 14:30,19,14570,14570,14570,14570,1
NLM14,2014-02-19 18:00,20,14575,14575,14540,14540,2
NLM14,2014-02-19 18:30,20,14560,14560,14560,14560,1
NLM14,2014-02-19 19:00,20,14530,14530,14530,14530,1
NLM14,2014-02-19 19:30,20,14540,14540,14480,14480,2
NLM14,2014-02-19 20:00,20,14480,14480,14480,14480,1
NLM14,2014-02-19 20:30,20,14450,14450,14435,14435,4
NLM14,2014-02-19 21:00,20,14460,14460,14460,14460,1
NLM14,2014-02-19 21:30,20,14460,14460,14380,14380,4
NLM14,2014-02-19 22:00,20,14390,14400,14365,14365,5
NLM14,2014-02-19 22:30,20,14375,14375,14370,14370,2
NLM14,2014-02-19 23:00,20,14385,14385,14375,14375,2
NLM14,2014-02-19 23:30,20,14390,14390,14390,14390,1
NLM14,2014-02-20 00:00,20,14340,14340,14340,14340,1
NLM14,2014-02-20 02:00,20,14290,14315,14290,14315,5
NLM14,2014-02-20 02:30,20,14345,14345,14345,14345,2
NLM14,2014-02-20 04:00,20,14350,14350,14350,14350,1
NLM14,2014-02-20 04:30,20,14380,14380,14375,14375,2
NLM14,2014-02-20 05:00,20,14360,14360,14360,14360,1
NLM14,2014-02-20 06:00,20,14380,14380,14340,14340,4
NLM14,2014-02-20 07:30,20,14340,14380,14340,14380,2
NLM14,2014-02-20 08:00,20,14435,14440,14430,14440,5
NLM14,2014-02-20 08:30,20,14420,14420,14375,14375,4
NLM14,2014-02-20 09:00,20,14400,14440,14400,14415,8
NLM14,2014-02-20 09:30,20,14455,14460,14445,14455,14
NLM14,2014-02-20 10:00,20,14470,14470,14440,14440,5
NLM14,2014-02-20 10:30,20,14445,14445,14445,14445,1
NLM14,2014-02-20 11:00,20,14455,14475,14455,14475,2
NLM14,2014-02-20 11:30,20,14485,14485,14485,14485,1
NLM14,2014-02-20 18:00,21,14630,14650,14630,14650,2
NLM14,2014-02-20 18:30,21,14665,14665,14665,14665,1
NLM14,2014-02-20 19:00,21,14655,14655,14655,14655,1
NLM14,2014-02-20 20:30,21,14650,14700,14650,14700,4
NLM14,2014-02-20 21:30,21,14710,14710,14705,14705,2
NLM14,2014-02-20 22:30,21,14735,14735,14735,14735,1
NLM14,2014-02-20 23:00,21,14755,14800,14755,14800,2
NLM14,2014-02-20 23:30,21,14795,14805,14795,14805,2
NLM14,2014-02-21 00:00,21,14760,14760,14760,14760,1
NLM14,2014-02-21 00:30,21,14765,14765,14765,14765,1
NLM14,2014-02-21 01:00,21,14775,14775,14740,14740,2
NLM14,2014-02-21 02:00,21,14750,14750,14715,14715,4
NLM14,2014-02-21 02:30,21,14700,14700,14700,14700,1
NLM14,2014-02-21 05:00,21,14725,14735,14725,14735,2
NLM14,2014-02-21 06:30,21,14755,14755,14755,14755,1
NLM14,2014-02-21 08:00,21,14760,14800,14760,14800,5
NLM14,2014-02-21 08:30,21,14770,14805,14765,14805,4
NLM14,2014-02-21 10:00,21,14800,14820,14795,14805,9
NLM14,2014-02-21 11:00,21,14800,14805,14800,14805,5
NLM14,2014-02-21 12:00,21,14755,14765,14755,14765,3
NLM14,2014-02-21 13:30,21,14710,14715,14695,14715,7
NLM14,2014-02-23 18:00,24,14695,14725,14695,14725,2
NLM14,2014-02-23 18:30,24,14860,14860,14860,14860,2
NLM14,2014-02-23 19:00,24,14890,14890,14890,14890,2
NLM14,2014-02-23 20:00,24,14800,14800,14800,14800,2
NLM14,2014-02-23 20:30,24,14775,14775,14750,14765,7
NLM14,2014-02-23 21:00,24,14760,14760,14760,14760,1
NLM14,2014-02-23 21:30,24,14705,14730,14670,14730,5
NLM14,2014-02-23 22:00,24,14675,14675,14590,14590,7
NLM14,2014-02-23 23:00,24,14620,14620,14620,14620,1
NLM14,2014-02-23 23:30,24,14735,14735,14735,14735,1
NLM14,2014-02-24 00:00,24,14760,14760,14760,14760,1
NLM14,2014-02-24 01:00,24,14780,14780,14780,14780,1
NLM14,2014-02-24 02:30,24,14825,14825,14825,14825,1
NLM14,2014-02-24 03:00,24,14835,14835,14835,14835,2
NLM14,2014-02-24 07:30,24,14845,14845,14845,14845,2
NLM14,2014-02-24 08:00,24,14810,14830,14810,14830,2
NLM14,2014-02-24 08:30,24,14875,14895,14875,14890,5
NLM14,2014-02-24 09:00,24,14860,14860,14860,14860,1
NLM14,2014-02-24 09:30,24,14900,14900,14900,14900,2
NLM14,2014-02-24 10:00,24,14890,14895,14890,14895,6
NLM14,2014-02-24 10:30,24,14930,14930,14930,14930,2
NLM14,2014-02-24 11:00,24,14950,14955,14950,14955,3
NLM14,2014-02-24 12:30,24,14915,14915,14915,14915,1
NLM14,2014-02-24 13:30,24,14920,14920,14920,14920,1
NLM14,2014-02-24 17:00,25,14860,14860,14860,14860,1
NLM14,2014-02-24 18:00,25,14940,14940,14940,14940,1
NLM14,2014-02-24 18:30,25,14910,14910,14900,14900,6
NLM14,2014-02-24 19:00,25,14975,14990,14975,14990,3
NLM14,2014-02-24 20:00,25,14930,14930,14930,14930,2
NLM14,2014-02-24 20:30,25,14950,14950,14950,14950,1
NLM14,2014-02-24 21:00,25,14970,14970,14970,14970,1
NLM14,2014-02-24 21:30,25,15000,15000,14955,14980,6
NLM14,2014-02-24 22:00,25,14980,14980,14975,14975,3
NLM14,2014-02-24 23:30,25,15000,15000,14975,14975,2
NLM14,2014-02-25 00:00,25,14925,14925,14920,14920,2
NLM14,2014-02-25 01:00,25,14895,14895,14895,14895,1
NLM14,2014-02-25 01:30,25,14875,14885,14875,14885,2
NLM14,2014-02-25 02:00,25,14855,14855,14845,14845,3
NLM14,2014-02-25 02:30,25,14855,14855,14855,14855,1
NLM14,2014-02-25 03:30,25,14880,14880,14855,14855,2
NLM14,2014-02-25 08:30,25,14800,14800,14780,14780,4
NLM14,2014-02-25 09:00,25,14790,14805,14790,14805,6
NLM14,2014-02-25 11:00,25,14845,14845,14840,14840,3
NLM14,2014-02-25 18:00,26,14860,14900,14860,14900,5
NLM14,2014-02-26 07:00,26,14910,14910,14910,14910,1
NLM14,2014-02-26 08:30,26,14885,14885,14830,14830,16
NLM14,2014-02-26 09:00,26,14810,14875,14810,14875,2
NLM14,2014-02-26 10:30,26,14900,14900,14900,14900,3
NLM14,2014-02-26 11:30,26,14925,14925,14925,14925,2
NLM14,2014-02-26 13:30,26,14820,14820,14810,14810,2
NLM14,2014-02-26 18:30,27,14860,14860,14860,14860,1
NLM14,2014-02-26 23:00,27,14845,14845,14835,14835,2
NLM14,2014-02-27 00:00,27,14860,14880,14860,14880,4
NLM14,2014-02-27 03:30,27,14760,14760,14715,14715,3
NLM14,2014-02-27 04:00,27,14680,14680,14670,14670,2
NLM14,2014-02-27 04:30,27,14665,14665,14655,14655,7
NLM14,2014-02-27 05:00,27,14625,14665,14625,14650,19
NLM14,2014-02-27 05:30,27,14660,14680,14660,14680,4
NLM14,2014-02-27 06:30,27,14670,14670,14670,14670,1
NLM14,2014-02-27 07:00,27,14710,14710,14710,14710,1
NLM14,2014-02-27 07:30,27,14720,14755,14720,14745,14
NLM14,2014-02-27 08:00,27,14745,14760,14740,14750,10
NLM14,2014-02-27 08:30,27,14745,14770,14745,14770,3
NLM14,2014-02-27 09:00,27,14750,14750,14750,14750,2
NLM14,2014-02-27 09:30,27,14755,14755,14740,14740,2
NLM14,2014-02-27 10:00,27,14785,14800,14785,14800,2
NLM14,2014-02-27 10:30,27,14790,14790,14775,14775,4
NLM14,2014-02-27 11:30,27,14770,14775,14770,14775,2
NLM14,2014-02-27 12:30,27,14795,14795,14795,14795,1
NLM14,2014-02-27 18:00,28,14820,14835,14820,14835,4
NLM14,2014-02-27 18:30,28,14820,14830,14805,14805,8
NLM14,2014-02-27 19:00,28,14845,14845,14845,14845,1
NLM14,2014-02-27 20:00,28,14840,14840,14840,14840,2
NLM14,2014-02-27 21:00,28,14795,14795,14795,14795,3
NLM14,2014-02-27 22:30,28,14700,14700,14685,14685,5
NLM14,2014-02-27 23:30,28,14685,14770,14685,14770,3
NLM14,2014-02-28 00:30,28,14810,14810,14810,14810,1
NLM14,2014-02-28 01:30,28,14755,14755,14755,14755,4
NLM14,2014-02-28 02:30,28,14775,14795,14775,14795,11
NLM14,2014-02-28 04:00,28,14795,14810,14795,14810,5
NLM14,2014-02-28 07:00,28,14805,14805,14805,14805,3
NLM14,2014-02-28 07:30,28,14830,14830,14810,14810,6
NLM14,2014-02-28 08:30,28,14860,14880,14860,14880,4
NLM14,2014-02-28 09:00,28,14900,14915,14900,14915,4
NLM14,2014-02-28 09:30,28,14910,14910,14910,14910,5
NLM14,2014-02-28 10:00,28,14870,14870,14865,14865,5
NLM14,2014-02-28 10:30,28,14885,14885,14880,14880,5
NLM14,2014-02-28 11:30,28,14890,14890,14890,14890,4
NLM14,2014-02-28 12:00,28,14890,14890,14890,14890,1
NLM14,2014-02-28 14:00,28,14780,14795,14775,14795,3
NLM14,2014-02-28 14:30,28,14810,14810,14810,14810,1
NLM14,2014-02-28 15:00,28,14845,14845,14845,14845,1
NLM14,2014-02-28 15:30,28,14850,14850,14850,14850,2
NLM14,2014-03-02 17:00,3,14690,14690,14690,14690,1
NLM14,2014-03-02 17:30,3,14660,14660,14550,14550,4
NLM14,2014-03-02 18:00,3,14485,14485,14475,14475,5
NLM14,2014-03-02 18:30,3,14450,14480,14360,14390,18
NLM14,2014-03-02 19:00,3,14385,14410,14385,14410,4
NLM14,2014-03-02 19:30,3,14425,14430,14425,14430,3
NLM14,2014-03-02 20:00,3,14460,14465,14460,14465,3
NLM14,2014-03-02 21:00,3,14510,14510,14510,14510,1
NLM14,2014-03-02 21:30,3,14510,14510,14510,14510,2
NLM14,2014-03-02 22:00,3,14490,14490,14490,14490,4
NLM14,2014-03-02 22:30,3,14465,14555,14465,14555,6
NLM14,2014-03-02 23:00,3,14570,14570,14570,14570,1
NLM14,2014-03-02 23:30,3,14560,14560,14555,14555,3
NLM14,2014-03-03 00:00,3,14575,14575,14560,14560,5
NLM14,2014-03-03 01:00,3,14520,14520,14510,14510,6
NLM14,2014-03-03 01:30,3,14525,14525,14490,14490,13
NLM14,2014-03-03 02:00,3,14480,14480,14460,14465,4
NLM14,2014-03-03 02:30,3,14505,14515,14505,14515,27
NLM14,2014-03-03 03:00,3,14480,14490,14480,14490,3
NLM14,2014-03-03 03:30,3,14470,14470,14455,14455,2
NLM14,2014-03-03 05:00,3,14435,14435,14425,14435,5
NLM14,2014-03-03 05:30,3,14420,14440,14415,14425,16
NLM14,2014-03-03 06:30,3,14450,14480,14450,14480,10
NLM14,2014-03-03 07:00,3,14505,14505,14485,14485,3
NLM14,2014-03-03 07:30,3,14475,14475,14470,14470,2
NLM14,2014-03-03 08:00,3,14485,14485,14485,14485,1
NLM14,2014-03-03 08:30,3,14460,14525,14460,14475,25
NLM14,2014-03-03 09:00,3,14495,14495,14445,14475,16
NLM14,2014-03-03 09:30,3,14450,14470,14450,14470,25
NLM14,2014-03-03 10:00,3,14425,14435,14425,14435,12
NLM14,2014-03-03 10:30,3,14420,14430,14390,14390,11
NLM14,2014-03-03 11:00,3,14380,14425,14380,14425,4
NLM14,2014-03-03 11:30,3,14425,14425,14390,14390,4
NLM14,2014-03-03 12:00,3,14415,14420,14415,14420,2
NLM14,2014-03-03 12:30,3,14415,14415,14415,14415,1
NLM14,2014-03-03 17:30,4,14470,14470,14470,14470,2
NLM14,2014-03-03 18:00,4,14470,14535,14470,14535,10
NLM14,2014-03-03 18:30,4,14530,14530,14530,14530,1
NLM14,2014-03-03 19:00,4,14535,14565,14535,14565,3
NLM14,2014-03-03 19:30,4,14595,14655,14595,14655,27
NLM14,2014-03-03 20:00,4,14640,14645,14625,14625,4
NLM14,2014-03-03 21:30,4,14645,14645,14580,14580,9
NLM14,2014-03-03 22:00,4,14615,14630,14615,14630,2
NLM14,2014-03-03 22:30,4,14630,14630,14630,14630,1
NLM14,2014-03-03 23:00,4,14610,14610,14600,14610,3
NLM14,2014-03-04 00:00,4,14720,14795,14720,14720,19
NLM14,2014-03-04 00:30,4,14740,14750,14705,14705,18
NLM14,2014-03-04 01:00,4,14730,14770,14720,14770,31
NLM14,2014-03-04 01:30,4,14720,14720,14720,14720,1
NLM14,2014-03-04 02:00,4,14720,14720,14720,14720,1
NLM14,2014-03-04 02:30,4,14720,14720,14710,14710,6
NLM14,2014-03-04 03:30,4,14725,14725,14725,14725,2
NLM14,2014-03-04 04:00,4,14725,14740,14725,14740,3
NLM14,2014-03-04 04:30,4,14740,14740,14740,14740,1
NLM14,2014-03-04 05:00,4,14800,14800,14770,14770,4
NLM14,2014-03-04 05:30,4,14785,14785,14785,14785,6
NLM14,2014-03-04 06:00,4,14805,14805,14805,14805,1
NLM14,2014-03-04 06:30,4,14810,14810,14800,14800,7
NLM14,2014-03-04 07:00,4,14780,14780,14780,14780,2
NLM14,2014-03-04 07:30,4,14800,14800,14785,14785,8
NLM14,2014-03-04 08:00,4,14805,14820,14800,14820,7
NLM14,2014-03-04 08:30,4,14830,14855,14830,14845,4
NLM14,2014-03-04 09:00,4,14850,14850,14850,14850,2
NLM14,2014-03-04 09:30,4,14860,14860,14855,14855,52
NLM14,2014-03-04 10:00,4,14880,14895,14880,14890,5
NLM14,2014-03-04 10:30,4,14890,14900,14875,14890,15
NLM14,2014-03-04 11:00,4,14880,14880,14880,14880,1
NLM14,2014-03-04 12:00,4,14885,14890,14885,14890,2
NLM14,2014-03-04 12:30,4,14880,14880,14880,14880,1
NLM14,2014-03-04 13:30,4,14880,14880,14880,14880,2
NLM14,2014-03-04 14:00,4,14885,14890,14880,14890,4
NLM14,2014-03-04 16:00,4,14885,14885,14885,14885,1
NLM14,2014-03-04 17:30,5,14860,14860,14860,14860,1
NLM14,2014-03-04 18:00,5,14890,14890,14880,14880,3
NLM14,2014-03-04 19:00,5,14880,14880,14880,14880,1
NLM14,2014-03-04 19:30,5,14850,14865,14850,14860,8
NLM14,2014-03-04 20:00,5,14870,14870,14870,14870,1
NLM14,2014-03-04 20:30,5,14855,14855,14855,14855,2
NLM14,2014-03-04 21:30,5,14885,14885,14855,14855,7
NLM14,2014-03-04 23:00,5,14875,14875,14830,14830,10
NLM14,2014-03-04 23:30,5,14830,14830,14830,14830,3
NLM14,2014-03-05 00:00,5,14830,14830,14810,14810,4
NLM14,2014-03-05 00:30,5,14810,14810,14810,14810,2
NLM14,2014-03-05 01:00,5,14820,14825,14820,14825,2
NLM14,2014-03-05 01:30,5,14815,14815,14815,14815,1
NLM14,2014-03-05 02:00,5,14810,14855,14810,14855,21
NLM14,2014-03-05 02:30,5,14860,14860,14850,14850,5
NLM14,2014-03-05 03:00,5,14835,14835,14835,14835,1
NLM14,2014-03-05 06:00,5,14830,14830,14830,14830,4
NLM14,2014-03-05 06:30,5,14850,14860,14850,14860,6
NLM14,2014-03-05 07:30,5,14850,14850,14850,14850,19
NLM14,2014-03-05 08:00,5,14865,14865,14865,14865,3
NLM14,2014-03-05 08:30,5,14865,14865,14865,14865,1
NLM14,2014-03-05 09:00,5,14860,14865,14860,14865,2
NLM14,2014-03-05 10:00,5,14845,14850,14835,14835,10
NLM14,2014-03-05 10:30,5,14825,14840,14815,14840,25
NLM14,2014-03-05 11:00,5,14840,14840,14825,14825,5
NLM14,2014-03-05 11:30,5,14850,14850,14840,14840,3
NLM14,2014-03-05 12:30,5,14845,14845,14830,14830,4
NLM14,2014-03-05 13:00,5,14830,14830,14815,14815,6
NLM14,2014-03-05 14:00,5,14820,14820,14820,14820,2
NLM14,2014-03-05 15:00,5,14815,14815,14815,14815,5
NLM14,2014-03-05 17:00,6,14820,14830,14820,14830,2
NLM14,2014-03-05 17:30,6,14840,14860,14840,14850,21
NLM14,2014-03-05 18:00,6,14860,14860,14820,14820,4
NLM14,2014-03-05 18:30,6,14815,14815,14795,14795,6
NLM14,2014-03-05 19:00,6,14875,14875,14860,14860,9
NLM14,2014-03-05 19:30,6,14885,14885,14870,14870,2
NLM14,2014-03-05 21:00,6,14940,14940,14940,14940,1
NLM14,2014-03-05 21:30,6,14955,15040,14955,15040,12
NLM14,2014-03-05 22:00,6,15025,15030,15020,15020,3
NLM14,2014-03-05 22:30,6,15040,15125,15040,15125,10
NLM14,2014-03-05 23:00,6,15100,15105,15090,15090,10
NLM14,2014-03-05 23:30,6,15080,15080,15050,15050,6
NLM14,2014-03-06 00:00,6,15045,15045,15030,15030,4
NLM14,2014-03-06 00:30,6,15080,15080,15075,15075,2
NLM14,2014-03-06 01:30,6,15100,15100,15100,15100,4
NLM14,2014-03-06 02:00,6,15120,15125,15115,15115,3
NLM14,2014-03-06 02:30,6,15110,15130,15110,15130,17
NLM14,2014-03-06 03:30,6,15115,15135,15115,15135,8
NLM14,2014-03-06 04:00,6,15125,15125,15120,15120,3
NLM14,2014-03-06 05:00,6,15125,15135,15125,15135,14
NLM14,2014-03-06 05:30,6,15140,15145,15140,15145,4
NLM14,2014-03-06 06:00,6,15145,15160,15145,15145,21
NLM14,2014-03-06 06:30,6,15155,15155,15155,15155,1
NLM14,2014-03-06 07:00,6,15145,15150,15145,15150,20
NLM14,2014-03-06 07:30,6,15170,15215,15170,15185,123
NLM14,2014-03-06 08:00,6,15205,15240,15205,15240,10
NLM14,2014-03-06 08:30,6,15235,15235,15215,15225,65
NLM14,2014-03-06 09:00,6,15215,15215,15185,15205,186
NLM14,2014-03-06 09:30,6,15215,15240,15200,15235,228
NLM14,2014-03-06 10:00,6,15235,15245,15225,15235,171
NLM14,2014-03-06 10:30,6,15240,15245,15240,15240,15
NLM14,2014-03-06 11:00,6,15245,15245,15235,15235,15
NLM14,2014-03-06 12:00,6,15220,15220,15220,15220,1
NLM14,2014-03-06 12:30,6,15220,15220,15205,15205,4
NLM14,2014-03-06 13:00,6,15190,15190,15190,15190,2
NLM14,2014-03-06 13:30,6,15215,15220,15215,15220,11
NLM14,2014-03-06 15:00,6,15230,15230,15230,15230,1
NLM14,2014-03-06 15:30,6,15230,15235,15230,15235,16
NLM14,2014-03-06 16:00,6,15240,15240,15235,15235,3
NLM14,2014-03-06 18:00,7,15195,15205,15160,15205,17
NLM14,2014-03-06 18:30,7,15210,15215,15170,15170,9
NLM14,2014-03-06 19:00,7,15180,15180,15160,15165,13
NLM14,2014-03-06 19:30,7,15175,15180,15175,15180,6
NLM14,2014-03-06 20:00,7,15145,15145,15145,15145,1
NLM14,2014-03-06 20:30,7,15155,15155,15155,15155,1
NLM14,2014-03-06 21:00,7,15140,15140,15135,15135,2
NLM14,2014-03-06 21:30,7,15110,15115,15080,15105,15
NLM14,2014-03-06 22:00,7,15100,15120,15100,15120,7
NLM14,2014-03-06 22:30,7,15145,15175,15145,15175,9
NLM14,2014-03-06 23:00,7,15180,15200,15180,15180,19
NLM14,2014-03-06 23:30,7,15175,15210,15175,15210,14
NLM14,2014-03-07 00:00,7,15215,15215,15215,15215,4
NLM14,2014-03-07 00:30,7,15230,15230,15230,15230,2
NLM14,2014-03-07 01:00,7,15215,15220,15210,15210,3
NLM14,2014-03-07 01:30,7,15210,15210,15205,15205,2
NLM14,2014-03-07 02:00,7,15180,15180,15180,15180,1
NLM14,2014-03-07 03:00,7,15150,15175,15150,15175,12
NLM14,2014-03-07 03:30,7,15175,15175,15175,15175,1
NLM14,2014-03-07 04:00,7,15165,15165,15165,15165,27
NLM14,2014-03-07 04:30,7,15170,15175,15170,15170,8
NLM14,2014-03-07 05:00,7,15170,15190,15170,15190,40
NLM14,2014-03-07 05:30,7,15180,15190,15180,15190,14
NLM14,2014-03-07 06:30,7,15185,15185,15185,15185,21
NLM14,2014-03-07 07:00,7,15185,15190,15170,15190,9
NLM14,2014-03-07 07:30,7,15215,15350,15215,15350,218
NLM14,2014-03-07 08:00,7,15325,15325,15300,15310,21
NLM14,2014-03-07 08:30,7,15310,15310,15225,15265,189
NLM14,2014-03-07 09:00,7,15260,15270,15245,15245,15
NLM14,2014-03-07 09:30,7,15250,15250,15185,15185,48
NLM14,2014-03-07 10:00,7,15185,15185,15120,15155,100
NLM14,2014-03-07 10:30,7,15165,15195,15165,15195,20
NLM14,2014-03-07 11:00,7,15180,15205,15180,15205,5
NLM14,2014-03-07 11:30,7,15195,15195,15190,15195,10
NLM14,2014-03-07 12:00,7,15180,15180,15180,15180,3
NLM14,2014-03-07 12:30,7,15170,15170,15170,15170,11
NLM14,2014-03-07 13:00,7,15185,15185,15160,15160,10
NLM14,2014-03-07 13:30,7,15165,15190,15165,15190,5
NLM14,2014-03-07 14:00,7,15190,15200,15190,15200,3
NLM14,2014-03-07 14:30,7,15210,15210,15210,15210,2
NLM14,2014-03-07 15:00,7,15245,15250,15235,15235,25
NLM14,2014-03-07 15:30,7,15220,15235,15220,15235,2
NLM14,2014-03-09 17:00,10,15185,15185,15175,15175,2
NLM14,2014-03-09 18:00,10,15160,15165,15160,15165,4
NLM14,2014-03-09 18:30,10,15165,15170,15095,15095,18
NLM14,2014-03-09 19:00,10,15110,15190,15105,15105,45
NLM14,2014-03-09 19:30,10,15110,15120,15080,15095,37
NLM14,2014-03-09 20:00,10,15085,15095,15035,15035,23
NLM14,2014-03-09 20:30,10,15055,15070,15015,15045,49
NLM14,2014-03-09 21:00,10,15045,15055,15040,15045,65
NLM14,2014-03-09 21:30,10,15050,15065,15045,15055,16
NLM14,2014-03-09 22:00,10,15055,15065,15045,15045,7
NLM14,2014-03-09 22:30,10,15030,15080,15005,15080,84
NLM14,2014-03-09 23:00,10,15070,15075,15050,15050,4
NLM14,2014-03-09 23:30,10,15050,15050,15010,15030,14
NLM14,2014-03-10 00:00,10,15035,15060,15035,15050,8
NLM14,2014-03-10 00:30,10,15055,15055,15025,15030,14
NLM14,2014-03-10 01:00,10,15035,15085,15035,15085,18
NLM14,2014-03-10 01:30,10,15090,15090,15090,15090,19
NLM14,2014-03-10 02:00,10,15075,15075,15020,15035,8
NLM14,2014-03-10 02:30,10,15035,15080,15035,15070,37
NLM14,2014-03-10 03:00,10,15070,15105,15065,15105,44
NLM14,2014-03-10 03:30,10,15110,15125,15105,15125,14
NLM14,2014-03-10 04:00,10,15135,15155,15135,15150,9
NLM14,2014-03-10 04:30,10,15150,15150,15120,15120,14
NLM14,2014-03-10 05:00,10,15130,15140,15115,15140,45
NLM14,2014-03-10 05:30,10,15140,15140,15130,15130,47
NLM14,2014-03-10 06:00,10,15135,15135,15125,15125,4
NLM14,2014-03-10 06:30,10,15125,15145,15125,15125,68
NLM14,2014-03-10 07:00,10,15130,15130,15120,15120,79
NLM14,2014-03-10 07:30,10,15125,15125,15105,15125,192
NLM14,2014-03-10 08:00,10,15130,15140,15115,15115,31
NLM14,2014-03-10 08:30,10,15125,15140,15100,15125,176
NLM14,2014-03-10 09:00,10,15125,15135,15060,15065,192
NLM14,2014-03-10 09:30,10,15055,15070,15040,15060,67
NLM14,2014-03-10 10:00,10,15045,15125,15040,15125,44
NLM14,2014-03-10 10:30,10,15120,15125,15085,15085,139
NLM14,2014-03-10 11:00,10,15080,15105,15070,15085,200
NLM14,2014-03-10 11:30,10,15090,15090,15070,15085,88
NLM14,2014-03-10 12:00,10,15090,15095,15075,15085,50
NLM14,2014-03-10 12:30,10,15080,15080,15055,15070,29
NLM14,2014-03-10 13:00,10,15060,15065,15060,15065,7
NLM14,2014-03-10 13:30,10,15080,15095,15075,15095,9
NLM14,2014-03-10 14:00,10,15095,15100,15085,15085,13
NLM14,2014-03-10 14:30,10,15100,15135,15100,15130,140
NLM14,2014-03-10 15:00,10,15130,15155,15125,15145,32
NLM14,2014-03-10 15:30,10,15145,15165,15145,15155,28
NLM14,2014-03-10 16:00,10,15155,15155,15145,15145,2
NLM14,2014-03-10 17:00,11,15125,15125,15125,15125,9
NLM14,2014-03-10 17:30,11,15115,15115,15105,15105,12
NLM14,2014-03-10 18:00,11,15110,15110,15090,15090,23
NLM14,2014-03-10 18:30,11,15075,15090,15075,15085,40
NLM14,2014-03-10 19:00,11,15105,15150,15105,15140,84
NLM14,2014-03-10 19:30,11,15140,15145,15130,15130,60
NLM14,2014-03-10 20:00,11,15135,15155,15130,15140,63
NLM14,2014-03-10 20:30,11,15145,15175,15140,15175,128
NLM14,2014-03-10 21:00,11,15175,15180,15160,15160,13
NLM14,2014-03-10 21:30,11,15165,15190,15165,15170,23
NLM14,2014-03-10 22:00,11,15175,15175,15100,15100,170
NLM14,2014-03-10 22:30,11,15095,15140,15090,15125,75
NLM14,2014-03-10 23:00,11,15125,15125,15050,15065,37
NLM14,2014-03-10 23:30,11,15065,15085,15060,15075,44
NLM14,2014-03-11 00:00,11,15065,15150,15045,15145,66
NLM14,2014-03-11 00:30,11,15140,15160,15140,15150,36
NLM14,2014-03-11 01:00,11,15145,15155,15130,15130,38
NLM14,2014-03-11 01:30,11,15145,15145,15145,15145,5
NLM14,2014-03-11 02:00,11,15155,15165,15135,15135,31
NLM14,2014-03-11 02:30,11,15115,15120,15095,15095,124
NLM14,2014-03-11 03:00,11,15090,15115,15090,15105,121
NLM14,2014-03-11 03:30,11,15110,15135,15105,15120,142
NLM14,2014-03-11 04:00,11,15115,15120,15095,15100,112
NLM14,2014-03-11 04:30,11,15105,15105,15085,15095,158
NLM14,2014-03-11 05:00,11,15095,15095,15075,15085,416
NLM14,2014-03-11 05:30,11,15080,15080,15065,15080,27
NLM14,2014-03-11 06:00,11,15080,15090,15080,15090,325
NLM14,2014-03-11 06:30,11,15090,15105,15085,15095,267
NLM14,2014-03-11 07:00,11,15095,15095,15090,15090,55
NLM14,2014-03-11 07:30,11,15090,15100,15085,15090,106
NLM14,2014-03-11 08:00,11,15095,15125,15090,15115,434
NLM14,2014-03-11 08:30,11,15115,15115,15045,15060,1267
NLM14,2014-03-11 09:00,11,15065,15085,15040,15085,244
NLM14,2014-03-11 09:30,11,15085,15120,15075,15105,183
NLM14,2014-03-11 10:00,11,15115,15115,15070,15070,241
NLM14,2014-03-11 10:30,11,15065,15070,15035,15055,213
NLM14,2014-03-11 11:00,11,15045,15045,14950,15000,927
NLM14,2014-03-11 11:30,11,15000,15025,14990,15025,451
NLM14,2014-03-11 12:00,11,15015,15015,14970,14970,208
NLM14,2014-03-11 12:30,11,14965,15005,14955,15000,228
NLM14,2014-03-11 13:00,11,14995,15000,14955,14955,95
NLM14,2014-03-11 13:30,11,14955,14965,14925,14945,296
NLM14,2014-03-11 14:00,11,14940,14950,14920,14940,337
NLM14,2014-03-11 14:30,11,14965,14965,14935,14950,96
NLM14,2014-03-11 15:00,11,14950,14955,14940,14950,36
NLM14,2014-03-11 15:30,11,14960,14965,14950,14950,13
NLM14,2014-03-11 16:00,11,14950,14955,14945,14955,23
NLM14,2014-03-11 17:00,12,14945,14960,14945,14960,3
NLM14,2014-03-11 17:30,12,14960,14970,14960,14970,12
NLM14,2014-03-11 18:00,12,14970,14970,14960,14960,18
NLM14,2014-03-11 18:30,12,14960,14960,14910,14925,147
NLM14,2014-03-11 19:00,12,14920,14935,14850,14910,656
NLM14,2014-03-11 19:30,12,14905,14915,14880,14890,198
NLM14,2014-03-11 20:00,12,14885,14885,14810,14830,409
NLM14,2014-03-11 20:30,12,14825,14835,14765,14830,349
NLM14,2014-03-11 21:00,12,14825,14845,14800,14820,195
NLM14,2014-03-11 21:30,12,14820,14850,14820,14840,65
NLM14,2014-03-11 22:00,12,14850,14850,14815,14815,40
NLM14,2014-03-11 22:30,12,14820,14825,14790,14815,125
NLM14,2014-03-11 23:00,12,14810,14850,14800,14840,94
NLM14,2014-03-11 23:30,12,14830,14835,14780,14795,203
NLM14,2014-03-12 00:00,12,14800,14800,14735,14760,165
NLM14,2014-03-12 00:30,12,14760,14770,14755,14760,118
NLM14,2014-03-12 01:00,12,14755,14755,14700,14730,335
NLM14,2014-03-12 01:30,12,14735,14750,14735,14750,27
NLM14,2014-03-12 02:00,12,14750,14750,14715,14740,158
NLM14,2014-03-12 02:30,12,14745,14755,14735,14745,197
NLM14,2014-03-12 03:00,12,14750,14795,14750,14775,818
NLM14,2014-03-12 03:30,12,14775,14775,14735,14745,245
NLM14,2014-03-12 04:00,12,14735,14735,14660,14675,1132
NLM14,2014-03-12 04:30,12,14680,14705,14680,14680,393
NLM14,2014-03-12 05:00,12,14685,14685,14660,14670,118
NLM14,2014-03-12 05:30,12,14660,14660,14640,14640,431
NLM14,2014-03-12 06:00,12,14640,14645,14635,14640,231
NLM14,2014-03-12 06:30,12,14640,14680,14640,14675,388
NLM14,2014-03-12 07:00,12,14675,14675,14660,14660,301
NLM14,2014-03-12 07:30,12,14665,14665,14620,14650,650
NLM14,2014-03-12 08:00,12,14655,14665,14640,14640,424
NLM14,2014-03-12 08:30,12,14645,14670,14605,14660,1249
NLM14,2014-03-12 09:00,12,14660,14720,14655,14705,796
NLM14,2014-03-12 09:30,12,14705,14740,14690,14730,591
NLM14,2014-03-12 10:00,12,14735,14810,14725,14805,1762
NLM14,2014-03-12 10:30,12,14795,14805,14730,14730,944
NLM14,2014-03-12 11:00,12,14730,14760,14720,14740,438
NLM14,2014-03-12 11:30,12,14735,14765,14720,14765,458
NLM14,2014-03-12 12:00,12,14765,14765,14695,14715,1346
NLM14,2014-03-12 12:30,12,14710,14735,14710,14720,278
NLM14,2014-03-12 13:00,12,14720,14760,14720,14750,239
NLM14,2014-03-12 13:30,12,14730,14755,14725,14735,384
NLM14,2014-03-12 14:00,12,14740,14745,14720,14720,63
NLM14,2014-03-12 14:30,12,14725,14760,14720,14755,725
NLM14,2014-03-12 15:00,12,14760,14760,14730,14730,366
NLM14,2014-03-12 15:30,12,14735,14785,14735,14765,203
NLM14,2014-03-12 16:00,12,14780,14780,14780,14780,1
NLM14,2014-03-12 17:00,13,14790,14790,14765,14775,18
NLM14,2014-03-12 17:30,13,14765,14785,14765,14785,23
NLM14,2014-03-12 18:00,13,14775,14775,14765,14765,6
NLM14,2014-03-12 18:30,13,14765,14820,14760,14770,294
NLM14,2014-03-12 19:00,13,14775,14815,14755,14755,1047
NLM14,2014-03-12 19:30,13,14755,14805,14755,14785,759
NLM14,2014-03-12 20:00,13,14785,14820,14775,14800,599
NLM14,2014-03-12 20:30,13,14800,14810,14760,14780,646
NLM14,2014-03-12 21:00,13,14775,14830,14755,14820,417
NLM14,2014-03-12 21:30,13,14820,14850,14815,14835,452
NLM14,2014-03-12 22:00,13,14835,14840,14815,14815,293
NLM14,2014-03-12 22:30,13,14810,14815,14775,14775,424
NLM14,2014-03-12 23:00,13,14775,14805,14775,14795,321
NLM14,2014-03-12 23:30,13,14790,14835,14785,14825,538
NLM14,2014-03-13 00:00,13,14820,14835,14810,14820,424
NLM14,2014-03-13 00:30,13,14820,14825,14710,14735,1009
NLM14,2014-03-13 01:00,13,14730,14735,14655,14695,1560
NLM14,2014-03-13 01:30,13,14695,14700,14685,14690,324
NLM14,2014-03-13 02:00,13,14695,14720,14670,14715,1230
NLM14,2014-03-13 02:30,13,14720,14735,14710,14725,693
NLM14,2014-03-13 03:00,13,14725,14730,14670,14670,1465
NLM14,2014-03-13 03:30,13,14660,14695,14655,14695,680
NLM14,2014-03-13 04:00,13,14695,14725,14680,14725,743
NLM14,2014-03-13 04:30,13,14730,14730,14700,14720,454
NLM14,2014-03-13 05:00,13,14725,14740,14705,14715,636
NLM14,2014-03-13 05:30,13,14720,14730,14700,14720,836
NLM14,2014-03-13 06:00,13,14715,14730,14710,14725,332
NLM14,2014-03-13 06:30,13,14730,14730,14720,14730,413
NLM14,2014-03-13 07:00,13,14730,14735,14700,14705,621
NLM14,2014-03-13 07:30,13,14705,14740,14705,14730,1124
NLM14,2014-03-13 08:00,13,14730,14765,14730,14760,1871
NLM14,2014-03-13 08:30,13,14760,14770,14730,14740,1764
NLM14,2014-03-13 09:00,13,14740,14745,14660,14680,4040
NLM14,2014-03-13 09:30,13,14680,14695,14610,14610,2527
NLM14,2014-03-13 10:00,13,14615,14635,14570,14585,3696
NLM14,2014-03-13 10:30,13,14580,14610,14550,14560,3693
NLM14,2014-03-13 11:00,13,14560,14560,14395,14405,9619
NLM14,2014-03-13 11:30,13,14405,14415,14315,14330,7393
NLM14,2014-03-13 12:00,13,14330,14395,14270,14395,6300
NLM14,2014-03-13 12:30,13,14395,14395,14335,14375,2398
NLM14,2014-03-13 13:00,13,14380,14385,14315,14355,3114
NLM14,2014-03-13 13:30,13,14355,14385,14345,14365,2784
NLM14,2014-03-13 14:00,13,14365,14380,14320,14355,1662
NLM14,2014-03-13 14:30,13,14355,14375,14340,14345,2156
NLM14,2014-03-13 15:00,13,14355,14370,14340,14355,478
NLM14,2014-03-13 15:30,13,14365,14380,14365,14380,202
NLM14,2014-03-13 16:00,13,14380,14395,14375,14390,82
NLM14,2014-03-13 17:00,14,14410,14415,14380,14400,183
NLM14,2014-03-13 17:30,14,14400,14405,14400,14400,148
NLM14,2014-03-13 18:00,14,14405,14410,14380,14380,196
NLM14,2014-03-13 18:30,14,14380,14425,14360,14365,556
NLM14,2014-03-13 19:00,14,14360,14385,14310,14385,1918
NLM14,2014-03-13 19:30,14,14385,14385,14330,14340,1325
NLM14,2014-03-13 20:00,14,14340,14360,14325,14335,670
NLM14,2014-03-13 20:30,14,14335,14360,14315,14355,597
NLM14,2014-03-13 21:00,14,14355,14385,14330,14330,302
NLM14,2014-03-13 21:30,14,14330,14340,14320,14320,161
NLM14,2014-03-13 22:00,14,14325,14325,14235,14280,940
NLM14,2014-03-13 22:30,14,14285,14335,14275,14320,634
NLM14,2014-03-13 23:00,14,14320,14330,14285,14290,383
NLM14,2014-03-13 23:30,14,14295,14295,14240,14260,619
NLM14,2014-03-14 00:00,14,14255,14265,14185,14240,1186
NLM14,2014-03-14 00:30,14,14235,14255,14205,14235,538
NLM14,2014-03-14 01:00,14,14235,14240,14210,14215,843
NLM14,2014-03-14 01:30,14,14220,14230,14215,14220,403
NLM14,2014-03-14 02:00,14,14220,14250,14210,14245,456
NLM14,2014-03-14 02:30,14,14245,14300,14245,14300,1809
NLM14,2014-03-14 03:00,14,14295,14320,14290,14295,2535
NLM14,2014-03-14 03:30,14,14295,14295,14255,14290,1823
NLM14,2014-03-14 04:00,14,14285,14295,14255,14295,1495
NLM14,2014-03-14 04:30,14,14295,14305,14270,14295,1408
NLM14,2014-03-14 05:00,14,14300,14310,14280,14280,1388
NLM14,2014-03-14 05:30,14,14280,14295,14275,14290,569
NLM14,2014-03-14 06:00,14,14290,14290,14215,14215,2271
NLM14,2014-03-14 06:30,14,14215,14220,14165,14165,2683
NLM14,2014-03-14 07:00,14,14165,14170,14065,14100,4077
NLM14,2014-03-14 07:30,14,14105,14130,14045,14115,4307
NLM14,2014-03-14 08:00,14,14120,14135,14075,14085,2146
NLM14,2014-03-14 08:30,14,14090,14205,14085,14155,6232
NLM14,2014-03-14 09:00,14,14155,14250,14155,14210,4884
NLM14,2014-03-14 09:30,14,14210,14210,14130,14135,3591
NLM14,2014-03-14 10:00,14,14135,14145,14075,14110,3444
NLM14,2014-03-14 10:30,14,14110,14265,14095,14250,7679
NLM14,2014-03-14 11:00,14,14250,14275,14225,14250,5100
NLM14,2014-03-14 11:30,14,14250,14275,14195,14270,3087
NLM14,2014-03-14 12:00,14,14270,14285,14230,14245,1565
NLM14,2014-03-14 12:30,14,14245,14255,14210,14230,2165
NLM14,2014-03-14 13:00,14,14235,14240,14195,14210,1305
NLM14,2014-03-14 13:30,14,14205,14205,14145,14145,934
NLM14,2014-03-14 14:00,14,14145,14210,14145,14205,1692
NLM14,2014-03-14 14:30,14,14205,14210,14180,14180,2004
NLM14,2014-03-14 15:00,14,14180,14185,14140,14150,497
NLM14,2014-03-14 15:30,14,14155,14160,14145,14155,44
NLM14,2014-03-14 16:00,14,14145,14160,14145,14160,7
NLM14,2014-03-16 17:00,17,14140,14225,14130,14155,109
NLM14,2014-03-16 17:30,17,14155,14155,14095,14105,358
NLM14,2014-03-16 18:00,17,14110,14120,14105,14120,78
NLM14,2014-03-16 18:30,17,14115,14200,14115,14180,260
NLM14,2014-03-16 19:00,17,14180,14285,14175,14225,1735
NLM14,2014-03-16 19:30,17,14225,14270,14225,14235,612
NLM14,2014-03-16 20:00,17,14230,14265,14180,14240,710
NLM14,2014-03-16 20:30,17,14235,14235,14165,14190,416
NLM14,2014-03-16 21:00,17,14185,14215,14165,14185,173
NLM14,2014-03-16 21:30,17,14185,14260,14185,14235,152
NLM14,2014-03-16 22:00,17,14235,14240,14205,14235,100
NLM14,2014-03-16 22:30,17,14235,14235,14180,14230,292
NLM14,2014-03-16 23:00,17,14220,14230,14195,14195,129
NLM14,2014-03-16 23:30,17,14195,14225,14165,14165,272
NLM14,2014-03-17 00:00,17,14165,14180,14120,14140,472
NLM14,2014-03-17 00:30,17,14135,14220,14115,14200,535
NLM14,2014-03-17 01:00,17,14200,14275,14190,14265,1054
NLM14,2014-03-17 01:30,17,14265,14275,14260,14275,52
NLM14,2014-03-17 02:00,17,14275,14290,14265,14280,473
NLM14,2014-03-17 02:30,17,14280,14285,14235,14240,645
NLM14,2014-03-17 03:00,17,14240,14320,14235,14315,1740
NLM14,2014-03-17 03:30,17,14315,14380,14315,14360,2179
NLM14,2014-03-17 04:00,17,14365,14390,14355,14360,740
NLM14,2014-03-17 04:30,17,14355,14360,14330,14355,675
NLM14,2014-03-17 05:00,17,14355,14375,14350,14370,737
NLM14,2014-03-17 05:30,17,14375,14375,14350,14355,875
NLM14,2014-03-17 06:00,17,14355,14365,14350,14350,480
NLM14,2014-03-17 06:30,17,14350,14370,14350,14370,629
NLM14,2014-03-17 07:00,17,14370,14370,14335,14340,951
NLM14,2014-03-17 07:30,17,14340,14350,14335,14340,309
NLM14,2014-03-17 08:00,17,14345,14385,14345,14370,912
NLM14,2014-03-17 08:30,17,14370,14425,14365,14405,4084
NLM14,2014-03-17 09:00,17,14400,14430,14385,14390,2371
NLM14,2014-03-17 09:30,17,14395,14400,14345,14365,2773
NLM14,2014-03-17 10:00,17,14365,14400,14355,14365,1295
NLM14,2014-03-17 10:30,17,14365,14390,14345,14385,1198
NLM14,2014-03-17 11:00,17,14390,14410,14380,14395,1076
NLM14,2014-03-17 11:30,17,14400,14405,14380,14390,1159
NLM14,2014-03-17 12:00,17,14395,14400,14375,14380,785
NLM14,2014-03-17 12:30,17,14385,14400,14380,14395,453
NLM14,2014-03-17 13:00,17,14395,14425,14395,14410,1436
NLM14,2014-03-17 13:30,17,14410,14440,14410,14430,1662
NLM14,2014-03-17 14:00,17,14430,14445,14420,14435,985
NLM14,2014-03-17 14:30,17,14440,14450,14405,14450,1586
NLM14,2014-03-17 15:00,17,14450,14450,14415,14425,422
NLM14,2014-03-17 15:30,17,14425,14425,14420,14420,13
NLM14,2014-03-17 16:00,17,14425,14435,14405,14435,30
NLM14,2014-03-17 17:00,18,14430,14435,14430,14430,33
NLM14,2014-03-17 17:30,18,14425,14445,14420,14435,102
NLM14,2014-03-17 18:00,18,14435,14440,14430,14440,44
NLM14,2014-03-17 18:30,18,14440,14460,14435,14460,340
NLM14,2014-03-17 19:00,18,14460,14460,14385,14400,1405
NLM14,2014-03-17 19:30,18,14395,14410,14360,14365,617
NLM14,2014-03-17 20:00,18,14365,14400,14345,14360,425
NLM14,2014-03-17 20:30,18,14355,14370,14315,14335,705
NLM14,2014-03-17 21:00,18,14330,14360,14320,14345,405
NLM14,2014-03-17 21:30,18,14345,14360,14345,14355,119
NLM14,2014-03-17 22:00,18,14355,14375,14350,14375,106
NLM14,2014-03-17 22:30,18,14375,14395,14365,14375,316
NLM14,2014-03-17 23:00,18,14370,14405,14360,14400,436
NLM14,2014-03-17 23:30,18,14400,14425,14390,14410,193
NLM14,2014-03-18 00:00,18,14415,14435,14390,14400,320
NLM14,2014-03-18 00:30,18,14405,14405,14325,14335,584
NLM14,2014-03-18 01:00,18,14340,14345,14315,14325,350
NLM14,2014-03-18 01:30,18,14330,14330,14300,14310,122
NLM14,2014-03-18 02:00,18,14315,14315,14285,14285,492
NLM14,2014-03-18 02:30,18,14285,14310,14275,14310,289
NLM14,2014-03-18 03:00,18,14310,14315,14190,14210,2349
NLM14,2014-03-18 03:30,18,14205,14250,14200,14250,1427
NLM14,2014-03-18 04:00,18,14250,14250,14200,14225,738
NLM14,2014-03-18 04:30,18,14220,14235,14210,14225,509
NLM14,2014-03-18 05:00,18,14230,14245,14195,14240,654
NLM14,2014-03-18 05:30,18,14240,14270,14215,14215,763
NLM14,2014-03-18 06:00,18,14220,14270,14190,14270,1429
NLM14,2014-03-18 06:30,18,14270,14415,14270,14365,4950
NLM14,2014-03-18 07:00,18,14370,14390,14320,14350,2509
NLM14,2014-03-18 07:30,18,14350,14375,14320,14330,1260
NLM14,2014-03-18 08:00,18,14330,14330,14280,14295,1533
NLM14,2014-03-18 08:30,18,14300,14360,14295,14340,3626
NLM14,2014-03-18 09:00,18,14340,14435,14320,14430,5182
NLM14,2014-03-18 09:30,18,14435,14440,14355,14360,2833
NLM14,2014-03-18 10:00,18,14360,14405,14355,14395,2068
NLM14,2014-03-18 10:30,18,14400,14400,14355,14375,1837
NLM14,2014-03-18 11:00,18,14375,14385,14335,14350,1641
NLM14,2014-03-18 11:30,18,14350,14360,14335,14350,1510
NLM14,2014-03-18 12:00,18,14355,14400,14350,14395,1381
NLM14,2014-03-18 12:30,18,14390,14400,14370,14375,1201
NLM14,2014-03-18 13:00,18,14375,14395,14375,14395,484
NLM14,2014-03-18 13:30,18,14390,14400,14385,14395,542
NLM14,2014-03-18 14:00,18,14400,14400,14380,14385,687
NLM14,2014-03-18 14:30,18,14385,14385,14360,14365,802
NLM14,2014-03-18 15:00,18,14370,14375,14360,14370,212
NLM14,2014-03-18 15:30,18,14375,14375,14375,14375,10
NLM14,2014-03-18 16:00,18,14375,14380,14375,14375,22
NLM14,2014-03-18 17:00,19,14385,14385,14360,14365,21
NLM14,2014-03-18 17:30,19,14360,14360,14345,14345,24
NLM14,2014-03-18 18:00,19,14350,14380,14350,14375,31
NLM14,2014-03-18 18:30,19,14380,14420,14360,14420,340
NLM14,2014-03-18 19:00,19,14420,14435,14370,14415,738
NLM14,2014-03-18 19:30,19,14410,14420,14355,14375,504
NLM14,2014-03-18 20:00,19,14380,14380,14330,14350,636
NLM14,2014-03-18 20:30,19,14345,14365,14260,14265,676
NLM14,2014-03-18 21:00,19,14265,14285,14250,14275,297
NLM14,2014-03-18 21:30,19,14270,14290,14265,14290,111
NLM14,2014-03-18 22:00,19,14285,14300,14275,14285,94
NLM14,2014-03-18 22:30,19,14285,14285,14210,14260,856
NLM14,2014-03-18 23:00,19,14260,14340,14235,14335,659
NLM14,2014-03-18 23:30,19,14335,14510,14330,14490,2656
NLM14,2014-03-19 00:00,19,14490,14585,14475,14500,1909
NLM14,2014-03-19 00:30,19,14505,14505,14390,14390,1142
NLM14,2014-03-19 01:00,19,14390,14420,14355,14415,683
NLM14,2014-03-19 01:30,19,14415,14415,14390,14410,101
NLM14,2014-03-19 02:00,19,14415,14420,14405,14410,91
NLM14,2014-03-19 02:30,19,14415,14460,14415,14445,389
NLM14,2014-03-19 03:00,19,14445,14475,14430,14435,1554
NLM14,2014-03-19 03:30,19,14440,14460,14425,14450,1247
NLM14,2014-03-19 04:00,19,14450,14490,14435,14455,569
NLM14,2014-03-19 04:30,19,14460,14470,14440,14440,469
NLM14,2014-03-19 05:00,19,14445,14460,14440,14455,476
NLM14,2014-03-19 05:30,19,14455,14465,14445,14455,423
NLM14,2014-03-19 06:00,19,14455,14465,14435,14440,989
NLM14,2014-03-19 06:30,19,14440,14460,14430,14445,432
NLM14,2014-03-19 07:00,19,14445,14455,14435,14455,509
NLM14,2014-03-19 07:30,19,14455,14465,14445,14455,696
NLM14,2014-03-19 08:00,19,14450,14460,14435,14440,224
NLM14,2014-03-19 08:30,19,14445,14460,14410,14455,1782
NLM14,2014-03-19 09:00,19,14455,14455,14425,14440,1134
NLM14,2014-03-19 09:30,19,14440,14440,14420,14430,844
NLM14,2014-03-19 10:00,19,14435,14435,14420,14420,741
NLM14,2014-03-19 10:30,19,14415,14420,14375,14380,1814
NLM14,2014-03-19 11:00,19,14380,14395,14380,14390,1078
NLM14,2014-03-19 11:30,19,14390,14410,14380,14410,1092
NLM14,2014-03-19 12:00,19,14410,14410,14395,14400,349
NLM14,2014-03-19 12:30,19,14400,14450,14400,14445,1609
NLM14,2014-03-19 13:00,19,14440,14580,14425,14535,6127
NLM14,2014-03-19 13:30,19,14535,14565,14490,14535,3436
NLM14,2014-03-19 14:00,19,14535,14565,14430,14500,5027
NLM14,2014-03-19 14:30,19,14500,14545,14490,14530,2186
NLM14,2014-03-19 15:00,19,14525,14540,14495,14505,461
NLM14,2014-03-19 15:30,19,14505,14515,14440,14500,558
NLM14,2014-03-19 16:00,19,14500,14500,14485,14485,29
NLM14,2014-03-19 17:00,20,14485,14505,14485,14495,5
NLM14,2014-03-19 17:30,20,14485,14485,14470,14475,23
NLM14,2014-03-19 18:00,20,14475,14485,14470,14475,86
NLM14,2014-03-19 18:30,20,14475,14485,14455,14460,363
NLM14,2014-03-19 19:00,20,14470,14470,14375,14380,1001
NLM14,2014-03-19 19:30,20,14380,14385,14270,14320,2381
NLM14,2014-03-19 20:00,20,14320,14320,14280,14290,735
NLM14,2014-03-19 20:30,20,14285,14305,14240,14290,501
NLM14,2014-03-19 21:00,20,14280,14305,14270,14295,151
NLM14,2014-03-19 21:30,20,14295,14295,14250,14265,136
NLM14,2014-03-19 22:00,20,14275,14275,14265,14265,200
NLM14,2014-03-19 22:30,20,14265,14265,14110,14175,2185
NLM14,2014-03-19 23:00,20,14170,14180,14125,14165,608
NLM14,2014-03-19 23:30,20,14165,14195,14150,14190,370
NLM14,2014-03-20 00:00,20,14190,14235,14140,14210,549
NLM14,2014-03-20 00:30,20,14205,14205,14135,14145,634
NLM14,2014-03-20 01:00,20,14145,14190,14140,14180,894
NLM14,2014-03-20 01:30,20,14180,14180,14135,14165,222
NLM14,2014-03-20 02:00,20,14165,14180,14140,14160,354
NLM14,2014-03-20 02:30,20,14165,14225,14165,14205,850
NLM14,2014-03-20 03:00,20,14205,14255,14205,14255,2496
NLM14,2014-03-20 03:30,20,14260,14280,14235,14250,1149
NLM14,2014-03-20 04:00,20,14250,14270,14225,14270,1133
NLM14,2014-03-20 04:30,20,14270,14280,14260,14270,646
NLM14,2014-03-20 05:00,20,14265,14270,14215,14240,846
NLM14,2014-03-20 05:30,20,14240,14240,14200,14220,1496
NLM14,2014-03-20 06:00,20,14220,14245,14205,14240,697
NLM14,2014-03-20 06:30,20,14240,14245,14220,14225,680
NLM14,2014-03-20 07:00,20,14230,14235,14220,14230,792
NLM14,2014-03-20 07:30,20,14230,14235,14215,14220,674
NLM14,2014-03-20 08:00,20,14220,14220,14195,14205,1570
NLM14,2014-03-20 08:30,20,14205,14235,14185,14205,3429
NLM14,2014-03-20 09:00,20,14205,14295,14205,14245,4841
NLM14,2014-03-20 09:30,20,14245,14275,14230,14240,1770
NLM14,2014-03-20 10:00,20,14240,14250,14205,14245,2044
NLM14,2014-03-20 10:30,20,14250,14260,14220,14250,1494
NLM14,2014-03-20 11:00,20,14245,14280,14235,14280,2107
NLM14,2014-03-20 11:30,20,14285,14290,14265,14290,2214
NLM14,2014-03-20 12:00,20,14290,14315,14280,14280,2147
NLM14,2014-03-20 12:30,20,14285,14300,14270,14300,904
NLM14,2014-03-20 13:00,20,14300,14305,14285,14300,983
NLM14,2014-03-20 13:30,20,14300,14300,14270,14275,708
NLM14,2014-03-20 14:00,20,14275,14300,14255,14280,1200
NLM14,2014-03-20 14:30,20,14280,14290,14265,14275,990
NLM14,2014-03-20 15:00,20,14275,14280,14265,14270,309
NLM14,2014-03-20 15:30,20,14270,14270,14255,14270,62
NLM14,2014-03-20 16:00,20,14270,14270,14260,14260,8
NLM14,2014-03-20 17:00,21,14265,14300,14255,14260,38
NLM14,2014-03-20 17:30,21,14255,14260,14255,14260,6
NLM14,2014-03-20 18:00,21,14260,14265,14255,14255,16
NLM14,2014-03-20 18:30,21,14255,14305,14230,14305,220
NLM14,2014-03-20 19:00,21,14310,14325,14305,14320,122
NLM14,2014-03-20 19:30,21,14315,14320,14290,14290,43
NLM14,2014-03-20 20:00,21,14290,14315,14280,14285,82
NLM14,2014-03-20 20:30,21,14290,14290,14280,14280,46
NLM14,2014-03-20 21:00,21,14295,14300,14290,14295,42
NLM14,2014-03-20 21:30,21,14295,14295,14285,14285,104
NLM14,2014-03-20 22:00,21,14290,14300,14285,14295,152
NLM14,2014-03-20 22:30,21,14300,14300,14295,14295,63
NLM14,2014-03-20 23:00,21,14300,14305,14300,14300,47
NLM14,2014-03-20 23:30,21,14300,14315,14300,14315,89
NLM14,2014-03-21 00:00,21,14315,14335,14315,14320,415
NLM14,2014-03-21 00:30,21,14325,14330,14275,14315,394
NLM14,2014-03-21 01:00,21,14315,14325,14295,14310,304
NLM14,2014-03-21 01:30,21,14310,14310,14295,14300,105
NLM14,2014-03-21 02:00,21,14300,14310,14285,14295,214
NLM14,2014-03-21 02:30,21,14295,14300,14245,14260,755
NLM14,2014-03-21 03:00,21,14255,14280,14235,14270,757
NLM14,2014-03-21 03:30,21,14270,14290,14265,14285,595
NLM14,2014-03-21 04:00,21,14285,14300,14270,14290,1055
NLM14,2014-03-21 04:30,21,14295,14345,14295,14345,1049
NLM14,2014-03-21 05:00,21,14345,14360,14340,14350,944
NLM14,2014-03-21 05:30,21,14350,14365,14345,14365,1156
NLM14,2014-03-21 06:00,21,14365,14370,14355,14365,358
NLM14,2014-03-21 06:30,21,14360,14365,14350,14350,342
NLM14,2014-03-21 07:00,21,14350,14350,14335,14340,661
NLM14,2014-03-21 07:30,21,14340,14360,14325,14360,731
NLM14,2014-03-21 08:00,21,14355,14370,14340,14365,456
NLM14,2014-03-21 08:30,21,14365,14390,14330,14345,1910
NLM14,2014-03-21 09:00,21,14350,14360,14325,14340,2755
NLM14,2014-03-21 09:30,21,14345,14370,14330,14365,1008
NLM14,2014-03-21 10:00,21,14370,14390,14365,14380,580
NLM14,2014-03-21 10:30,21,14385,14390,14360,14375,774
NLM14,2014-03-21 11:00,21,14375,14375,14355,14355,799
NLM14,2014-03-21 11:30,21,14355,14360,14345,14345,1145
NLM14,2014-03-21 12:00,21,14345,14350,14300,14305,1186
NLM14,2014-03-21 12:30,21,14305,14330,14295,14305,540
NLM14,2014-03-21 13:00,21,14305,14320,14290,14290,1012
NLM14,2014-03-21 13:30,21,14290,14315,14275,14290,897
NLM14,2014-03-21 14:00,21,14290,14290,14230,14250,1678
NLM14,2014-03-21 14:30,21,14245,14250,14195,14215,2290
NLM14,2014-03-21 15:00,21,14215,14215,14195,14200,586
NLM14,2014-03-21 15:30,21,14200,14245,14200,14245,146
NLM14,2014-03-21 16:00,21,14235,14235,14230,14230,11
NLM14,2014-03-23 17:00,24,14220,14235,14220,14220,38
NLM14,2014-03-23 17:30,24,14230,14230,14225,14225,3
NLM14,2014-03-23 18:00,24,14225,14250,14220,14245,81
NLM14,2014-03-23 18:30,24,14245,14250,14190,14190,455
NLM14,2014-03-23 19:00,24,14195,14290,14185,14270,1542
NLM14,2014-03-23 19:30,24,14265,14345,14240,14340,494
NLM14,2014-03-23 20:00,24,14335,14350,14300,14300,330
NLM14,2014-03-23 20:30,24,14310,14390,14255,14380,1785
NLM14,2014-03-23 21:00,24,14380,14425,14360,14395,400
NLM14,2014-03-23 21:30,24,14400,14405,14385,14395,95
NLM14,2014-03-23 22:00,24,14400,14405,14385,14395,88
NLM14,2014-03-23 22:30,24,14395,14420,14370,14385,524
NLM14,2014-03-23 23:00,24,14390,14420,14385,14395,212
NLM14,2014-03-23 23:30,24,14395,14415,14380,14400,306
NLM14,2014-03-24 00:00,24,14395,14415,14370,14380,271
NLM14,2014-03-24 00:30,24,14385,14415,14355,14375,398
NLM14,2014-03-24 01:00,24,14375,14405,14375,14405,245
NLM14,2014-03-24 01:30,24,14405,14420,14400,14415,115
NLM14,2014-03-24 02:00,24,14420,14430,14405,14415,239
NLM14,2014-03-24 02:30,24,14405,14425,14405,14410,239
NLM14,2014-03-24 03:00,24,14415,14445,14400,14415,1624
NLM14,2014-03-24 03:30,24,14415,14415,14380,14395,1104
NLM14,2014-03-24 04:00,24,14395,14395,14370,14385,2143
NLM14,2014-03-24 04:30,24,14380,14390,14375,14390,784
NLM14,2014-03-24 05:00,24,14390,14405,14390,14395,585
NLM14,2014-03-24 05:30,24,14395,14405,14365,14375,716
NLM14,2014-03-24 06:00,24,14375,14395,14375,14390,426
NLM14,2014-03-24 06:30,24,14390,14395,14385,14395,455
NLM14,2014-03-24 07:00,24,14395,14395,14385,14395,409
NLM14,2014-03-24 07:30,24,14395,14425,14395,14410,682
NLM14,2014-03-24 08:00,24,14410,14425,14395,14415,619
NLM14,2014-03-24 08:30,24,14420,14440,14345,14350,3815
NLM14,2014-03-24 09:00,24,14350,14350,14290,14295,3696
NLM14,2014-03-24 09:30,24,14295,14315,14270,14295,2664
NLM14,2014-03-24 10:00,24,14290,14315,14255,14300,2006
NLM14,2014-03-24 10:30,24,14300,14320,14265,14285,1753
NLM14,2014-03-24 11:00,24,14285,14305,14250,14260,1100
NLM14,2014-03-24 11:30,24,14265,14285,14255,14275,1471
NLM14,2014-03-24 12:00,24,14275,14290,14270,14275,911
NLM14,2014-03-24 12:30,24,14280,14310,14280,14310,881
NLM14,2014-03-24 13:00,24,14310,14330,14285,14325,1061
NLM14,2014-03-24 13:30,24,14325,14355,14315,14335,807
NLM14,2014-03-24 14:00,24,14335,14350,14305,14350,612
NLM14,2014-03-24 14:30,24,14355,14365,14300,14305,1121
NLM14,2014-03-24 15:00,24,14300,14305,14285,14300,253
NLM14,2014-03-24 15:30,24,14300,14300,14290,14295,23
NLM14,2014-03-24 16:00,24,14295,14315,14295,14315,17
NLM14,2014-03-24 17:00,25,14300,14305,14300,14305,10
NLM14,2014-03-24 17:30,25,14315,14315,14305,14315,38
NLM14,2014-03-24 18:00,25,14315,14320,14305,14315,32
NLM14,2014-03-24 18:30,25,14315,14315,14255,14280,302
NLM14,2014-03-24 19:00,25,14280,14305,14250,14260,448
NLM14,2014-03-24 19:30,25,14260,14285,14215,14275,300
NLM14,2014-03-24 20:00,25,14270,14360,14265,14345,381
NLM14,2014-03-24 20:30,25,14345,14345,14285,14310,222
NLM14,2014-03-24 21:00,25,14315,14335,14305,14335,96
NLM14,2014-03-24 21:30,25,14335,14345,14330,14335,77
NLM14,2014-03-24 22:00,25,14340,14340,14325,14330,73
NLM14,2014-03-24 22:30,25,14340,14440,14340,14415,536
NLM14,2014-03-24 23:00,25,14415,14415,14395,14400,214
NLM14,2014-03-24 23:30,25,14405,14440,14375,14395,473
NLM14,2014-03-25 00:00,25,14395,14415,14380,14390,364
NLM14,2014-03-25 00:30,25,14390,14400,14335,14335,445
NLM14,2014-03-25 01:00,25,14340,14340,14255,14265,1019
NLM14,2014-03-25 01:30,25,14270,14300,14270,14285,355
NLM14,2014-03-25 02:00,25,14295,14305,14280,14280,123
NLM14,2014-03-25 02:30,25,14285,14295,14260,14270,487
NLM14,2014-03-25 03:00,25,14270,14325,14265,14315,1302
NLM14,2014-03-25 03:30,25,14315,14320,14295,14295,785
NLM14,2014-03-25 04:00,25,14295,14320,14290,14315,1034
NLM14,2014-03-25 04:30,25,14315,14325,14310,14320,647
NLM14,2014-03-25 05:00,25,14320,14320,14300,14315,328
NLM14,2014-03-25 05:30,25,14315,14325,14315,14320,275
NLM14,2014-03-25 06:00,25,14320,14345,14315,14340,491
NLM14,2014-03-25 06:30,25,14345,14360,14345,14345,519
NLM14,2014-03-25 07:00,25,14350,14375,14350,14375,445
NLM14,2014-03-25 07:30,25,14380,14395,14375,14385,736
NLM14,2014-03-25 08:00,25,14385,14385,14370,14380,455
NLM14,2014-03-25 08:30,25,14380,14410,14375,14380,2547
NLM14,2014-03-25 09:00,25,14380,14405,14355,14365,4162
NLM14,2014-03-25 09:30,25,14365,14370,14315,14325,2967
NLM14,2014-03-25 10:00,25,14320,14360,14315,14345,1499
NLM14,2014-03-25 10:30,25,14345,14355,14305,14330,1755
NLM14,2014-03-25 11:00,25,14330,14340,14300,14315,1088
NLM14,2014-03-25 11:30,25,14315,14365,14310,14365,1865
NLM14,2014-03-25 12:00,25,14360,14360,14330,14345,1134
NLM14,2014-03-25 12:30,25,14345,14365,14335,14355,1139
NLM14,2014-03-25 13:00,25,14355,14370,14340,14345,458
NLM14,2014-03-25 13:30,25,14345,14355,14330,14335,345
NLM14,2014-03-25 14:00,25,14335,14365,14335,14345,186
NLM14,2014-03-25 14:30,25,14350,14360,14330,14350,813
NLM14,2014-03-25 15:00,25,14350,14360,14340,14360,369
NLM14,2014-03-25 15:30,25,14360,14370,14360,14370,47
NLM14,2014-03-25 16:00,25,14370,14380,14370,14375,45
NLM14,2014-03-25 17:00,26,14370,14380,14370,14380,26
NLM14,2014-03-25 17:30,26,14385,14400,14385,14400,67
NLM14,2014-03-25 18:00,26,14395,14400,14390,14390,105
NLM14,2014-03-25 18:30,26,14390,14430,14375,14425,431
NLM14,2014-03-25 19:00,26,14415,14475,14410,14430,1039
NLM14,2014-03-25 19:30,26,14430,14455,14375,14390,558
NLM14,2014-03-25 20:00,26,14390,14400,14310,14345,636
NLM14,2014-03-25 20:30,26,14345,14370,14325,14370,343
NLM14,2014-03-25 21:00,26,14370,14385,14355,14365,165
NLM14,2014-03-25 21:30,26,14360,14370,14340,14340,103
NLM14,2014-03-25 22:00,26,14335,14365,14325,14365,161
NLM14,2014-03-25 22:30,26,14365,14395,14340,14360,456
NLM14,2014-03-25 23:00,26,14360,14375,14345,14375,179
NLM14,2014-03-25 23:30,26,14370,14385,14355,14365,210
NLM14,2014-03-26 00:00,26,14370,14380,14310,14375,373
NLM14,2014-03-26 00:30,26,14370,14380,14345,14375,322
NLM14,2014-03-26 01:00,26,14375,14400,14360,14365,739
NLM14,2014-03-26 01:30,26,14370,14385,14370,14385,30
NLM14,2014-03-26 02:00,26,14380,14380,14370,14375,112
NLM14,2014-03-26 02:30,26,14375,14390,14375,14380,401
NLM14,2014-03-26 03:00,26,14380,14395,14375,14380,1255
NLM14,2014-03-26 03:30,26,14385,14405,14385,14405,1165
NLM14,2014-03-26 04:00,26,14410,14430,14405,14425,1606
NLM14,2014-03-26 04:30,26,14430,14435,14425,14425,798
NLM14,2014-03-26 05:00,26,14430,14445,14420,14440,827
NLM14,2014-03-26 05:30,26,14445,14480,14445,14465,1123
NLM14,2014-03-26 06:00,26,14465,14480,14465,14470,1060
NLM14,2014-03-26 06:30,26,14470,14475,14450,14465,407
NLM14,2014-03-26 07:00,26,14470,14480,14450,14465,879
NLM14,2014-03-26 07:30,26,14465,14480,14445,14470,1029
NLM14,2014-03-26 08:00,26,14470,14485,14465,14465,721
NLM14,2014-03-26 08:30,26,14470,14485,14455,14470,4098
NLM14,2014-03-26 09:00,26,14465,14495,14450,14475,2869
NLM14,2014-03-26 09:30,26,14475,14485,14455,14460,2331
NLM14,2014-03-26 10:00,26,14460,14490,14460,14480,1403
NLM14,2014-03-26 10:30,26,14475,14475,14445,14460,1171
NLM14,2014-03-26 11:00,26,14455,14465,14435,14455,1522
NLM14,2014-03-26 11:30,26,14455,14480,14445,14475,1269
NLM14,2014-03-26 12:00,26,14470,14470,14415,14420,1656
NLM14,2014-03-26 12:30,26,14415,14425,14360,14380,3097
NLM14,2014-03-26 13:00,26,14380,14400,14325,14340,2810
NLM14,2014-03-26 13:30,26,14340,14385,14325,14375,578
NLM14,2014-03-26 14:00,26,14380,14380,14330,14340,503
NLM14,2014-03-26 14:30,26,14340,14350,14290,14300,1657
NLM14,2014-03-26 15:00,26,14300,14315,14285,14295,626
NLM14,2014-03-26 15:30,26,14295,14315,14295,14315,91
NLM14,2014-03-26 16:00,26,14310,14325,14305,14320,45
NLM14,2014-03-26 17:00,27,14305,14325,14300,14305,38
NLM14,2014-03-26 17:30,27,14305,14310,14295,14310,27
NLM14,2014-03-26 18:00,27,14310,14320,14290,14305,81
NLM14,2014-03-26 18:30,27,14300,14305,14250,14275,332
NLM14,2014-03-26 19:00,27,14280,14310,14235,14245,1293
NLM14,2014-03-26 19:30,27,14245,14320,14235,14310,599
NLM14,2014-03-26 20:00,27,14310,14340,14300,14310,263
NLM14,2014-03-26 20:30,27,14320,14325,14285,14315,165
NLM14,2014-03-26 21:00,27,14320,14330,14300,14315,286
NLM14,2014-03-26 21:30,27,14315,14315,14285,14285,181
NLM14,2014-03-26 22:00,27,14290,14300,14280,14295,153
NLM14,2014-03-26 22:30,27,14290,14450,14290,14440,1122
NLM14,2014-03-26 23:00,27,14440,14580,14435,14540,2394
NLM14,2014-03-26 23:30,27,14540,14540,14500,14535,828
NLM14,2014-03-27 00:00,27,14535,14610,14525,14540,1589
NLM14,2014-03-27 00:30,27,14535,14680,14520,14640,1450
NLM14,2014-03-27 01:00,27,14640,14645,14620,14620,711
NLM14,2014-03-27 01:30,27,14625,14625,14600,14605,137
NLM14,2014-03-27 02:00,27,14605,14610,14595,14595,290
NLM14,2014-03-27 02:30,27,14600,14625,14580,14580,1287
NLM14,2014-03-27 03:00,27,14580,14595,14560,14570,2223
NLM14,2014-03-27 03:30,27,14570,14595,14570,14585,1010
NLM14,2014-03-27 04:00,27,14585,14610,14580,14605,968
NLM14,2014-03-27 04:30,27,14605,14620,14600,14610,1019
NLM14,2014-03-27 05:00,27,14610,14610,14565,14570,1205
NLM14,2014-03-27 05:30,27,14570,14595,14570,14580,1001
NLM14,2014-03-27 06:00,27,14580,14580,14535,14555,1735
NLM14,2014-03-27 06:30,27,14560,14580,14555,14575,1133
NLM14,2014-03-27 07:00,27,14575,14590,14565,14580,721
NLM14,2014-03-27 07:30,27,14575,14595,14535,14570,2079
NLM14,2014-03-27 08:00,27,14565,14585,14555,14570,1027
NLM14,2014-03-27 08:30,27,14570,14585,14510,14570,5203
NLM14,2014-03-27 09:00,27,14570,14605,14550,14590,3469
NLM14,2014-03-27 09:30,27,14595,14600,14570,14585,1900
NLM14,2014-03-27 10:00,27,14590,14590,14535,14550,1749
NLM14,2014-03-27 10:30,27,14545,14555,14510,14545,2305
NLM14,2014-03-27 11:00,27,14545,14565,14525,14565,2085
NLM14,2014-03-27 11:30,27,14565,14575,14540,14565,1877
NLM14,2014-03-27 12:00,27,14560,14590,14550,14565,1219
NLM14,2014-03-27 12:30,27,14570,14570,14535,14545,683
NLM14,2014-03-27 13:00,27,14550,14565,14535,14565,489
NLM14,2014-03-27 13:30,27,14570,14570,14535,14565,521
NLM14,2014-03-27 14:00,27,14560,14575,14535,14570,940
NLM14,2014-03-27 14:30,27,14575,14590,14555,14570,988
NLM14,2014-03-27 15:00,27,14570,14585,14545,14550,242
NLM14,2014-03-27 15:30,27,14550,14580,14550,14575,152
NLM14,2014-03-27 16:00,27,14580,14600,14580,14600,29
NLM14,2014-03-27 17:00,28,14595,14595,14595,14595,5
NLM14,2014-03-27 17:30,28,14595,14595,14580,14580,7
NLM14,2014-03-27 18:00,28,14575,14580,14575,14575,41
NLM14,2014-03-27 18:30,28,14575,14575,14540,14560,132
NLM14,2014-03-27 19:00,28,14555,14615,14535,14575,705
NLM14,2014-03-27 19:30,28,14570,14575,14535,14545,220
NLM14,2014-03-27 20:00,28,14540,14585,14540,14585,224
NLM14,2014-03-27 20:30,28,14585,14665,14580,14650,749
NLM14,2014-03-27 21:00,28,14650,14660,14635,14640,317
NLM14,2014-03-27 21:30,28,14645,14650,14645,14645,82
NLM14,2014-03-27 22:00,28,14650,14685,14650,14665,221
NLM14,2014-03-27 22:30,28,14665,14715,14620,14650,1056
NLM14,2014-03-27 23:00,28,14650,14650,14600,14640,483
NLM14,2014-03-27 23:30,28,14635,14670,14625,14645,193
NLM14,2014-03-28 00:00,28,14650,14680,14635,14675,132
NLM14,2014-03-28 00:30,28,14680,14725,14660,14695,471
NLM14,2014-03-28 01:00,28,14695,14705,14675,14675,374
NLM14,2014-03-28 01:30,28,14675,14680,14675,14680,24
NLM14,2014-03-28 02:00,28,14680,14685,14670,14675,89
NLM14,2014-03-28 02:30,28,14680,14695,14675,14685,211
NLM14,2014-03-28 03:00,28,14685,14710,14665,14695,734
NLM14,2014-03-28 03:30,28,14695,14715,14695,14710,665
NLM14,2014-03-28 04:00,28,14710,14740,14705,14730,864
NLM14,2014-03-28 04:30,28,14735,14755,14730,14750,1061
NLM14,2014-03-28 05:00,28,14750,14750,14735,14740,451
NLM14,2014-03-28 05:30,28,14740,14755,14740,14750,447
NLM14,2014-03-28 06:00,28,14750,14750,14720,14725,559
NLM14,2014-03-28 06:30,28,14725,14740,14725,14740,185
NLM14,2014-03-28 07:00,28,14740,14755,14730,14740,572
NLM14,2014-03-28 07:30,28,14740,14740,14720,14735,316
NLM14,2014-03-28 08:00,28,14735,14745,14725,14740,389
NLM14,2014-03-28 08:30,28,14740,14815,14730,14805,5063
NLM14,2014-03-28 09:00,28,14810,14825,14800,14810,2904
NLM14,2014-03-28 09:30,28,14810,14840,14800,14835,2139
NLM14,2014-03-28 10:00,28,14835,14855,14820,14850,1634
NLM14,2014-03-28 10:30,28,14845,14850,14815,14840,1455
NLM14,2014-03-28 11:00,28,14845,14850,14830,14835,1149
NLM14,2014-03-28 11:30,28,14835,14840,14815,14815,1046
NLM14,2014-03-28 12:00,28,14820,14825,14790,14805,836
NLM14,2014-03-28 12:30,28,14810,14820,14795,14805,560
NLM14,2014-03-28 13:00,28,14810,14810,14750,14760,1201
NLM14,2014-03-28 13:30,28,14760,14780,14750,14780,1283
NLM14,2014-03-28 14:00,28,14780,14785,14755,14765,494
NLM14,2014-03-28 14:30,28,14770,14775,14745,14775,705
NLM14,2014-03-28 15:00,28,14770,14800,14765,14785,498
NLM14,2014-03-28 15:30,28,14785,14800,14765,14765,120
NLM14,2014-03-28 16:00,28,14770,14770,14765,14765,14
NLM14,2014-03-30 17:00,31,14770,14820,14765,14810,92
NLM14,2014-03-30 17:30,31,14805,14810,14805,14805,13
NLM14,2014-03-30 18:00,31,14810,14810,14790,14795,43
NLM14,2014-03-30 18:30,31,14790,14865,14790,14850,457
NLM14,2014-03-30 19:00,31,14845,14850,14790,14835,1096
NLM14,2014-03-30 19:30,31,14835,14840,14815,14830,375
NLM14,2014-03-30 20:00,31,14825,14830,14810,14810,190
NLM14,2014-03-30 20:30,31,14810,14815,14725,14770,835
NLM14,2014-03-30 21:00,31,14770,14785,14765,14770,261
NLM14,2014-03-30 21:30,31,14770,14780,14755,14765,113
NLM14,2014-03-30 22:00,31,14760,14780,14755,14780,65
NLM14,2014-03-30 22:30,31,14785,14795,14775,14780,239
NLM14,2014-03-30 23:00,31,14780,14795,14770,14795,233
NLM14,2014-03-30 23:30,31,14800,14815,14780,14785,217
NLM14,2014-03-31 00:00,31,14790,14815,14780,14785,402
NLM14,2014-03-31 00:30,31,14785,14845,14780,14820,683
NLM14,2014-03-31 01:00,31,14825,14835,14725,14725,1748
NLM14,2014-03-31 01:30,31,14730,14755,14730,14755,217
NLM14,2014-03-31 02:00,31,14760,14805,14760,14800,921
NLM14,2014-03-31 02:30,31,14805,14815,14795,14805,612
NLM14,2014-03-31 03:00,31,14805,14810,14800,14800,362
NLM14,2014-03-31 03:30,31,14800,14845,14800,14830,674
NLM14,2014-03-31 04:00,31,14830,14845,14820,14820,1125
NLM14,2014-03-31 04:30,31,14820,14845,14815,14840,561
NLM14,2014-03-31 05:00,31,14840,14840,14820,14825,444
NLM14,2014-03-31 05:30,31,14830,14835,14820,14835,462
NLM14,2014-03-31 06:00,31,14835,14840,14835,14835,468
NLM14,2014-03-31 06:30,31,14840,14840,14835,14840,368
NLM14,2014-03-31 07:00,31,14840,14845,14830,14835,669
NLM14,2014-03-31 07:30,31,14835,14870,14835,14870,635
NLM14,2014-03-31 08:00,31,14870,14890,14865,14880,1109
NLM14,2014-03-31 08:30,31,14885,14890,14850,14875,3387
NLM14,2014-03-31 09:00,31,14875,14885,14860,14870,1710
NLM14,2014-03-31 09:30,31,14870,14880,14830,14830,1975
NLM14,2014-03-31 10:00,31,14830,14840,14805,14825,2847
NLM14,2014-03-31 10:30,31,14825,14840,14815,14835,1041
NLM14,2014-03-31 11:00,31,14835,14865,14830,14855,718
NLM14,2014-03-31 11:30,31,14860,14860,14840,14845,654
NLM14,2014-03-31 12:00,31,14845,14855,14825,14835,835
NLM14,2014-03-31 12:30,31,14835,14835,14810,14810,1087
NLM14,2014-03-31 13:00,31,14810,14835,14805,14810,860
NLM14,2014-03-31 13:30,31,14810,14840,14810,14825,709
NLM14,2014-03-31 14:00,31,14830,14830,14805,14815,795
NLM14,2014-03-31 14:30,31,14810,14820,14790,14805,1548
NLM14,2014-03-31 15:00,31,14810,14820,14795,14805,577
NLM14,2014-03-31 15:30,31,14810,14830,14810,14825,60
NLM14,2014-03-31 16:00,31,14830,14850,14825,14825,59
NLM14,2014-03-31 17:00,1,14825,14840,14825,14840,42
NLM14,2014-03-31 17:30,1,14835,14840,14825,14825,20
NLM14,2014-03-31 18:00,1,14825,14830,14815,14825,40
NLM14,2014-03-31 18:30,1,14825,14860,14810,14855,346
NLM14,2014-03-31 19:00,1,14855,14870,14785,14810,1144
NLM14,2014-03-31 19:30,1,14810,14825,14755,14795,771
NLM14,2014-03-31 20:00,1,14790,14870,14775,14850,982
NLM14,2014-03-31 20:30,1,14845,14865,14810,14830,577
NLM14,2014-03-31 21:00,1,14830,14845,14800,14800,566
NLM14,2014-03-31 21:30,1,14800,14825,14800,14825,151
NLM14,2014-03-31 22:00,1,14820,14820,14805,14805,49
NLM14,2014-03-31 22:30,1,14810,14840,14810,14820,280
NLM14,2014-03-31 23:00,1,14830,14840,14825,14830,150
NLM14,2014-03-31 23:30,1,14830,14845,14825,14830,148
NLM14,2014-04-01 00:00,1,14830,14845,14825,14835,315
NLM14,2014-04-01 00:30,1,14840,14840,14795,14805,490
NLM14,2014-04-01 01:00,1,14805,14805,14745,14760,589
NLM14,2014-04-01 01:30,1,14765,14770,14750,14760,243
NLM14,2014-04-01 02:00,1,14760,14775,14745,14750,1238
NLM14,2014-04-01 02:30,1,14745,14775,14745,14775,923
NLM14,2014-04-01 03:00,1,14775,14785,14765,14770,1517
NLM14,2014-04-01 03:30,1,14770,14780,14765,14775,325
NLM14,2014-04-01 04:00,1,14775,14780,14765,14770,160
NLM14,2014-04-01 04:30,1,14765,14780,14765,14775,333
NLM14,2014-04-01 05:00,1,14775,14780,14775,14780,259
NLM14,2014-04-01 05:30,1,14780,14810,14780,14805,812
NLM14,2014-04-01 06:00,1,14800,14800,14790,14795,433
NLM14,2014-04-01 06:30,1,14790,14805,14790,14800,281
NLM14,2014-04-01 07:00,1,14800,14800,14790,14795,170
NLM14,2014-04-01 07:30,1,14795,14800,14785,14795,623
NLM14,2014-04-01 08:00,1,14795,14820,14795,14810,1018
NLM14,2014-04-01 08:30,1,14810,14840,14805,14835,2003
NLM14,2014-04-01 09:00,1,14830,14860,14820,14845,3379
NLM14,2014-04-01 09:30,1,14850,14855,14830,14845,1834
NLM14,2014-04-01 10:00,1,14845,14850,14830,14840,1548
NLM14,2014-04-01 10:30,1,14840,14865,14830,14845,1936
NLM14,2014-04-01 11:00,1,14845,14855,14835,14850,732
NLM14,2014-04-01 11:30,1,14855,14860,14850,14855,352
NLM14,2014-04-01 12:00,1,14850,14865,14845,14860,1099
NLM14,2014-04-01 12:30,1,14860,14885,14860,14880,993
NLM14,2014-04-01 13:00,1,14880,14880,14870,14875,1227
NLM14,2014-04-01 13:30,1,14875,14880,14865,14875,306
NLM14,2014-04-01 14:00,1,14875,14885,14870,14880,589
NLM14,2014-04-01 14:30,1,14875,14895,14865,14890,1172
NLM14,2014-04-01 15:00,1,14890,14910,14890,14910,432
NLM14,2014-04-01 15:30,1,14905,14920,14905,14920,102
NLM14,2014-04-01 16:00,1,14910,14910,14900,14910,19
NLM14,2014-04-01 17:00,2,14895,14905,14895,14905,114
NLM14,2014-04-01 17:30,2,14905,14905,14905,14905,1
NLM14,2014-04-01 18:00,2,14905,14905,14895,14895,12
NLM14,2014-04-01 18:30,2,14895,14915,14885,14910,185
NLM14,2014-04-01 19:00,2,14910,14935,14900,14925,881
NLM14,2014-04-01 19:30,2,14920,14960,14905,14960,377
NLM14,2014-04-01 20:00,2,14965,15000,14955,14985,692
NLM14,2014-04-01 20:30,2,14985,15050,14985,15020,959
NLM14,2014-04-01 21:00,2,15020,15025,15010,15020,522
NLM14,2014-04-01 21:30,2,15030,15035,15025,15030,137
NLM14,2014-04-01 22:00,2,15030,15085,15015,15075,427
NLM14,2014-04-01 22:30,2,15070,15085,15030,15035,528
NLM14,2014-04-01 23:00,2,15035,15065,15035,15065,143
NLM14,2014-04-01 23:30,2,15065,15065,15045,15050,264
NLM14,2014-04-02 00:00,2,15045,15065,14950,14960,1125
NLM14,2014-04-02 00:30,2,14960,14980,14940,14960,616
NLM14,2014-04-02 01:00,2,14960,14975,14950,14970,780
NLM14,2014-04-02 01:30,2,14975,14975,14960,14960,124
NLM14,2014-04-02 02:00,2,14965,14975,14945,14945,972
NLM14,2014-04-02 02:30,2,14950,14985,14950,14965,755
NLM14,2014-04-02 03:00,2,14965,14990,14950,14975,772
NLM14,2014-04-02 03:30,2,14980,14980,14970,14970,350
NLM14,2014-04-02 04:00,2,14970,14985,14960,14980,466
NLM14,2014-04-02 04:30,2,14985,14990,14980,14990,520
NLM14,2014-04-02 05:00,2,14990,14995,14970,14975,1429
NLM14,2014-04-02 05:30,2,14980,14980,14965,14975,365
NLM14,2014-04-02 06:00,2,14975,14985,14970,14980,358
NLM14,2014-04-02 06:30,2,14980,14985,14970,14975,319
NLM14,2014-04-02 07:00,2,14975,15005,14970,14975,1256
NLM14,2014-04-02 07:30,2,14970,14980,14965,14975,954
NLM14,2014-04-02 08:00,2,14980,14995,14970,14990,481
NLM14,2014-04-02 08:30,2,14990,15005,14970,14990,2339
NLM14,2014-04-02 09:00,2,14995,15015,14990,15010,1696
NLM14,2014-04-02 09:30,2,15010,15040,15010,15030,2050
NLM14,2014-04-02 10:00,2,15035,15040,15015,15040,2184
NLM14,2014-04-02 10:30,2,15035,15055,15020,15045,1706
NLM14,2014-04-02 11:00,2,15045,15050,15030,15050,935
NLM14,2014-04-02 11:30,2,15050,15050,15040,15050,348
NLM14,2014-04-02 12:00,2,15045,15050,15035,15040,673
NLM14,2014-04-02 12:30,2,15040,15040,15015,15020,1116
NLM14,2014-04-02 13:00,2,15020,15035,15015,15030,876
NLM14,2014-04-02 13:30,2,15025,15035,15015,15035,521
NLM14,2014-04-02 14:00,2,15035,15080,15035,15080,985
NLM14,2014-04-02 14:30,2,15080,15090,15070,15075,1654
NLM14,2014-04-02 15:00,2,15080,15080,15070,15080,687
NLM14,2014-04-02 15:30,2,15080,15085,15080,15085,88
NLM14,2014-04-02 16:00,2,15085,15085,15080,15080,12
NLM14,2014-04-02 17:00,3,15085,15085,15060,15070,19
NLM14,2014-04-02 17:30,3,15070,15070,15070,15070,68
NLM14,2014-04-02 18:00,3,15070,15080,15055,15060,186
NLM14,2014-04-02 18:30,3,15060,15060,15030,15030,427
NLM14,2014-04-02 19:00,3,15035,15050,14995,15040,968
NLM14,2014-04-02 19:30,3,15045,15075,15025,15065,206
NLM14,2014-04-02 20:00,3,15070,15100,15065,15090,530
NLM14,2014-04-02 20:30,3,15090,15090,15040,15045,448
NLM14,2014-04-02 21:00,3,15045,15090,15045,15090,409
NLM14,2014-04-02 21:30,3,15090,15135,15085,15130,244
NLM14,2014-04-02 22:00,3,15130,15160,15125,15150,379
NLM14,2014-04-02 22:30,3,15150,15180,15135,15155,1012
NLM14,2014-04-02 23:00,3,15155,15165,15130,15145,264
NLM14,2014-04-02 23:30,3,15145,15155,15125,15155,292
NLM14,2014-04-03 00:00,3,15150,15155,15095,15110,373
NLM14,2014-04-03 00:30,3,15110,15145,15080,15085,279
NLM14,2014-04-03 01:00,3,15080,15090,15055,15085,525
NLM14,2014-04-03 01:30,3,15085,15090,15075,15080,70
NLM14,2014-04-03 02:00,3,15080,15090,15070,15085,436
NLM14,2014-04-03 02:30,3,15090,15095,15060,15070,928
NLM14,2014-04-03 03:00,3,15070,15105,15070,15105,567
NLM14,2014-04-03 03:30,3,15100,15110,15095,15095,588
NLM14,2014-04-03 04:00,3,15100,15100,15090,15095,326
NLM14,2014-04-03 04:30,3,15095,15100,15090,15100,304
NLM14,2014-04-03 05:00,3,15100,15105,15095,15100,173
NLM14,2014-04-03 05:30,3,15100,15110,15100,15100,193
NLM14,2014-04-03 06:00,3,15095,15095,15085,15090,97
NLM14,2014-04-03 06:30,3,15085,15090,15080,15085,404
NLM14,2014-04-03 07:00,3,15085,15100,15070,15100,513
NLM14,2014-04-03 07:30,3,15105,15110,15075,15090,1752
NLM14,2014-04-03 08:00,3,15090,15130,15085,15125,1596
NLM14,2014-04-03 08:30,3,15125,15125,15100,15110,1937
NLM14,2014-04-03 09:00,3,15105,15125,15060,15060,2650
NLM14,2014-04-03 09:30,3,15060,15065,15030,15065,2107
NLM14,2014-04-03 10:00,3,15065,15075,15050,15055,1412
NLM14,2014-04-03 10:30,3,15055,15060,15040,15050,1241
NLM14,2014-04-03 11:00,3,15050,15060,15035,15055,978
NLM14,2014-04-03 11:30,3,15055,15055,15035,15035,694
NLM14,2014-04-03 12:00,3,15040,15055,15035,15055,753
NLM14,2014-04-03 12:30,3,15055,15060,15045,15045,344
NLM14,2014-04-03 13:00,3,15045,15050,15030,15035,668
NLM14,2014-04-03 13:30,3,15035,15040,15020,15040,440
NLM14,2014-04-03 14:00,3,15040,15060,15040,15055,365
NLM14,2014-04-03 14:30,3,15060,15080,15055,15065,574
NLM14,2014-04-03 15:00,3,15065,15075,15060,15070,291
NLM14,2014-04-03 15:30,3,15075,15095,15075,15095,125
NLM14,2014-04-03 16:00,3,15095,15095,15090,15090,3
NLM14,2014-04-03 17:00,4,15085,15085,15070,15070,11
NLM14,2014-04-03 17:30,4,15070,15070,15060,15070,122
NLM14,2014-04-03 18:00,4,15065,15065,15040,15040,52
NLM14,2014-04-03 18:30,4,15040,15055,15000,15010,316
NLM14,2014-04-03 19:00,4,15010,15070,15000,15055,466
NLM14,2014-04-03 19:30,4,15055,15075,15045,15065,196
NLM14,2014-04-03 20:00,4,15070,15070,15045,15055,127
NLM14,2014-04-03 20:30,4,15050,15065,15045,15065,67
NLM14,2014-04-03 21:00,4,15070,15105,15070,15095,233
NLM14,2014-04-03 21:30,4,15090,15095,15090,15095,14
NLM14,2014-04-03 22:00,4,15090,15095,15085,15090,66
NLM14,2014-04-03 22:30,4,15090,15090,15045,15055,169
NLM14,2014-04-03 23:00,4,15060,15070,15055,15060,79
NLM14,2014-04-03 23:30,4,15060,15065,15055,15060,61
NLM14,2014-04-04 00:00,4,15060,15080,15060,15070,75
NLM14,2014-04-04 00:30,4,15075,15075,15050,15075,136
NLM14,2014-04-04 01:00,4,15075,15080,15050,15060,628
NLM14,2014-04-04 01:30,4,15065,15070,15060,15065,55
NLM14,2014-04-04 02:00,4,15070,15090,15070,15085,421
NLM14,2014-04-04 02:30,4,15090,15110,15085,15095,1158
NLM14,2014-04-04 03:00,4,15095,15095,15085,15095,218
NLM14,2014-04-04 03:30,4,15090,15110,15090,15105,341
NLM14,2014-04-04 04:00,4,15105,15110,15100,15105,224
NLM14,2014-04-04 04:30,4,15110,15125,15110,15120,556
NLM14,2014-04-04 05:00,4,15120,15130,15120,15120,132
NLM14,2014-04-04 05:30,4,15120,15130,15115,15125,553
NLM14,2014-04-04 06:00,4,15125,15130,15120,15125,194
NLM14,2014-04-04 06:30,4,15125,15135,15125,15125,434
NLM14,2014-04-04 07:00,4,15125,15150,15120,15125,814
NLM14,2014-04-04 07:30,4,15145,15170,15060,15145,5845
NLM14,2014-04-04 08:00,4,15150,15155,15125,15145,1430
NLM14,2014-04-04 08:30,4,15150,15155,15060,15080,4113
NLM14,2014-04-04 09:00,4,15085,15125,15085,15120,2939
NLM14,2014-04-04 09:30,4,15120,15135,15080,15080,2201
NLM14,2014-04-04 10:00,4,15080,15085,15025,15030,3879
NLM14,2014-04-04 10:30,4,15035,15055,14945,14970,5410
NLM14,2014-04-04 11:00,4,14970,14970,14910,14950,2906
NLM14,2014-04-04 11:30,4,14955,14975,14910,14930,2016
NLM14,2014-04-04 12:00,4,14925,14935,14890,14915,3986
NLM14,2014-04-04 12:30,4,14915,14920,14855,14865,3529
NLM14,2014-04-04 13:00,4,14865,14895,14855,14860,1242
NLM14,2014-04-04 13:30,4,14860,14865,14815,14845,1241
NLM14,2014-04-04 14:00,4,14845,14885,14835,14875,911
NLM14,2014-04-04 14:30,4,14875,14890,14855,14870,1052
NLM14,2014-04-04 15:00,4,14870,14885,14870,14880,230
NLM14,2014-04-04 15:30,4,14880,14895,14875,14895,27
NLM14,2014-04-04 16:00,4,14885,14885,14875,14885,7
NLM14,2014-04-06 17:00,7,14875,14895,14865,14865,42
NLM14,2014-04-06 17:30,7,14865,14895,14865,14885,15
NLM14,2014-04-06 18:00,7,14885,14885,14880,14885,12
NLM14,2014-04-06 18:30,7,14885,14900,14855,14870,280
NLM14,2014-04-06 19:00,7,14865,14900,14835,14835,934
NLM14,2014-04-06 19:30,7,14835,14845,14815,14840,229
NLM14,2014-04-06 20:00,7,14845,14890,14845,14875,288
NLM14,2014-04-06 20:30,7,14875,14880,14845,14865,239
NLM14,2014-04-06 21:00,7,14865,14910,14865,14870,363
NLM14,2014-04-06 21:30,7,14865,14895,14860,14885,172
NLM14,2014-04-06 22:00,7,14880,14895,14875,14890,102
NLM14,2014-04-06 22:30,7,14890,14890,14845,14855,234
NLM14,2014-04-06 23:00,7,14855,14870,14855,14860,159
NLM14,2014-04-06 23:30,7,14860,14860,14820,14825,240
NLM14,2014-04-07 00:00,7,14825,14825,14780,14795,608
NLM14,2014-04-07 00:30,7,14795,14835,14790,14825,385
NLM14,2014-04-07 01:00,7,14825,14830,14800,14815,505
NLM14,2014-04-07 01:30,7,14815,14820,14790,14800,199
NLM14,2014-04-07 02:00,7,14800,14830,14800,14820,737
NLM14,2014-04-07 02:30,7,14815,14820,14775,14780,1836
NLM14,2014-04-07 03:00,7,14785,14800,14785,14800,917
NLM14,2014-04-07 03:30,7,14800,14805,14785,14790,406
NLM14,2014-04-07 04:00,7,14795,14830,14795,14820,654
NLM14,2014-04-07 04:30,7,14825,14830,14805,14810,388
NLM14,2014-04-07 05:00,7,14810,14845,14810,14825,1050
NLM14,2014-04-07 05:30,7,14825,14825,14810,14825,283
NLM14,2014-04-07 06:00,7,14825,14825,14785,14800,593
NLM14,2014-04-07 06:30,7,14800,14815,14790,14810,375
NLM14,2014-04-07 07:00,7,14810,14810,14800,14810,475
NLM14,2014-04-07 07:30,7,14810,14825,14810,14810,430
NLM14,2014-04-07 08:00,7,14810,14815,14790,14805,773
NLM14,2014-04-07 08:30,7,14810,14820,14760,14810,4038
NLM14,2014-04-07 09:00,7,14810,14830,14790,14790,2571
NLM14,2014-04-07 09:30,7,14785,14815,14770,14775,2190
NLM14,2014-04-07 10:00,7,14770,14800,14765,14775,2644
NLM14,2014-04-07 10:30,7,14780,14805,14745,14750,2574
NLM14,2014-04-07 11:00,7,14745,14760,14725,14745,2330
NLM14,2014-04-07 11:30,7,14745,14770,14745,14765,1046
NLM14,2014-04-07 12:00,7,14765,14770,14735,14755,1084
NLM14,2014-04-07 12:30,7,14755,14755,14725,14735,1971
NLM14,2014-04-07 13:00,7,14735,14740,14695,14710,1012
NLM14,2014-04-07 13:30,7,14710,14745,14700,14735,1171
NLM14,2014-04-07 14:00,7,14730,14775,14725,14775,784
NLM14,2014-04-07 14:30,7,14775,14775,14705,14710,1096
NLM14,2014-04-07 15:00,7,14705,14720,14700,14710,465
NLM14,2014-04-07 15:30,7,14710,14715,14705,14715,9
NLM14,2014-04-07 16:00,7,14715,14715,14680,14680,35
NLM14,2014-04-07 17:00,8,14700,14710,14700,14710,6
NLM14,2014-04-07 17:30,8,14715,14725,14715,14725,9
NLM14,2014-04-07 18:00,8,14725,14735,14725,14735,96
NLM14,2014-04-07 18:30,8,14735,14770,14735,14745,362
NLM14,2014-04-07 19:00,8,14740,14740,14675,14680,819
NLM14,2014-04-07 19:30,8,14675,14675,14610,14630,646
NLM14,2014-04-07 20:00,8,14630,14665,14615,14660,404
NLM14,2014-04-07 20:30,8,14660,14695,14650,14670,275
NLM14,2014-04-07 21:00,8,14665,14680,14650,14655,140
NLM14,2014-04-07 21:30,8,14650,14695,14635,14665,459
NLM14,2014-04-07 22:00,8,14670,14675,14635,14675,376
NLM14,2014-04-07 22:30,8,14675,14755,14665,14675,610
NLM14,2014-04-07 23:00,8,14680,14705,14625,14625,423
NLM14,2014-04-07 23:30,8,14635,14665,14625,14660,447
NLM14,2014-04-08 00:00,8,14660,14700,14655,14665,775
NLM14,2014-04-08 00:30,8,14670,14685,14620,14630,613
NLM14,2014-04-08 01:00,8,14625,14625,14585,14615,1242
NLM14,2014-04-08 01:30,8,14620,14630,14595,14630,343
NLM14,2014-04-08 02:00,8,14625,14635,14560,14560,1987
NLM14,2014-04-08 02:30,8,14560,14580,14530,14575,1824
NLM14,2014-04-08 03:00,8,14575,14575,14550,14550,772
NLM14,2014-04-08 03:30,8,14555,14555,14510,14525,3214
NLM14,2014-04-08 04:00,8,14530,14535,14485,14495,2235
NLM14,2014-04-08 04:30,8,14495,14495,14450,14455,2490
NLM14,2014-04-08 05:00,8,14455,14465,14445,14450,1072
NLM14,2014-04-08 05:30,8,14445,14455,14435,14445,1146
NLM14,2014-04-08 06:00,8,14445,14445,14415,14430,1866
NLM14,2014-04-08 06:30,8,14430,14445,14410,14420,1098
NLM14,2014-04-08 07:00,8,14425,14430,14405,14420,1201
NLM14,2014-04-08 07:30,8,14415,14440,14405,14430,984
NLM14,2014-04-08 08:00,8,14430,14430,14410,14410,1081
NLM14,2014-04-08 08:30,8,14410,14465,14405,14425,4677
NLM14,2014-04-08 09:00,8,14425,14455,14365,14370,4945
NLM14,2014-04-08 09:30,8,14370,14450,14370,14430,4680
NLM14,2014-04-08 10:00,8,14430,14465,14425,14440,2946
NLM14,2014-04-08 10:30,8,14440,14455,14405,14425,3258
NLM14,2014-04-08 11:00,8,14425,14430,14405,14415,2025
NLM14,2014-04-08 11:30,8,14415,14415,14360,14360,1793
NLM14,2014-04-08 12:00,8,14365,14415,14360,14405,1181
NLM14,2014-04-08 12:30,8,14405,14405,14380,14385,614
NLM14,2014-04-08 13:00,8,14385,14395,14305,14315,2336
NLM14,2014-04-08 13:30,8,14320,14340,14290,14330,1641
NLM14,2014-04-08 14:00,8,14330,14350,14320,14345,1370
NLM14,2014-04-08 14:30,8,14345,14350,14330,14335,1462
NLM14,2014-04-08 15:00,8,14340,14380,14335,14365,1162
NLM14,2014-04-08 15:30,8,14365,14370,14360,14360,38
NLM14,2014-04-08 16:00,8,14370,14380,14370,14370,39
NLM14,2014-04-08 17:00,9,14370,14385,14355,14380,123
NLM14,2014-04-08 17:30,9,14380,14395,14375,14390,100
NLM14,2014-04-08 18:00,9,14390,14395,14385,14390,92
NLM14,2014-04-08 18:30,9,14395,14455,14395,14450,912
NLM14,2014-04-08 19:00,9,14440,14510,14430,14490,1813
NLM14,2014-04-08 19:30,9,14490,14490,14395,14395,1035
NLM14,2014-04-08 20:00,9,14400,14420,14370,14395,619
NLM14,2014-04-08 20:30,9,14400,14415,14375,14390,563
NLM14,2014-04-08 21:00,9,14385,14405,14345,14345,327
NLM14,2014-04-08 21:30,9,14340,14355,14315,14315,234
NLM14,2014-04-08 22:00,9,14310,14355,14310,14350,250
NLM14,2014-04-08 22:30,9,14355,14380,14300,14300,726
NLM14,2014-04-08 23:00,9,14300,14350,14295,14325,296
NLM14,2014-04-08 23:30,9,14330,14365,14310,14365,336
NLM14,2014-04-09 00:00,9,14365,14380,14290,14330,685
NLM14,2014-04-09 00:30,9,14330,14340,14310,14315,436
NLM14,2014-04-09 01:00,9,14315,14400,14315,14390,1237
NLM14,2014-04-09 01:30,9,14390,14415,14385,14405,413
NLM14,2014-04-09 02:00,9,14405,14415,14380,14390,1475
NLM14,2014-04-09 02:30,9,14390,14395,14360,14370,1264
NLM14,2014-04-09 03:00,9,14375,14430,14375,14415,1890
NLM14,2014-04-09 03:30,9,14410,14430,14400,14430,1371
NLM14,2014-04-09 04:00,9,14430,14440,14425,14425,484
NLM14,2014-04-09 04:30,9,14430,14435,14415,14420,383
NLM14,2014-04-09 05:00,9,14420,14425,14410,14420,529
NLM14,2014-04-09 05:30,9,14420,14420,14405,14405,683
NLM14,2014-04-09 06:00,9,14400,14410,14390,14395,573
NLM14,2014-04-09 06:30,9,14395,14405,14390,14405,470
NLM14,2014-04-09 07:00,9,14405,14405,14390,14405,185
NLM14,2014-04-09 07:30,9,14405,14435,14405,14430,472
NLM14,2014-04-09 08:00,9,14430,14435,14420,14425,602
NLM14,2014-04-09 08:30,9,14425,14435,14370,14390,3639
NLM14,2014-04-09 09:00,9,14385,14405,14360,14395,3737
NLM14,2014-04-09 09:30,9,14395,14420,14390,14395,2685
NLM14,2014-04-09 10:00,9,14390,14400,14365,14375,2485
NLM14,2014-04-09 10:30,9,14370,14400,14370,14395,1787
NLM14,2014-04-09 11:00,9,14395,14410,14380,14400,1700
NLM14,2014-04-09 11:30,9,14400,14415,14395,14395,517
NLM14,2014-04-09 12:00,9,14400,14410,14400,14405,1014
NLM14,2014-04-09 12:30,9,14405,14415,14400,14410,751
NLM14,2014-04-09 13:00,9,14410,14465,14390,14455,3143
NLM14,2014-04-09 13:30,9,14460,14465,14420,14435,1129
NLM14,2014-04-09 14:00,9,14440,14470,14430,14470,1014
NLM14,2014-04-09 14:30,9,14470,14545,14470,14520,5079
NLM14,2014-04-09 15:00,9,14520,14525,14500,14510,461
NLM14,2014-04-09 15:30,9,14515,14550,14515,14520,145
NLM14,2014-04-09 16:00,9,14525,14535,14525,14535,15
NLM14,2014-04-09 17:00,10,14520,14535,14520,14525,41
NLM14,2014-04-09 17:30,10,14525,14525,14515,14515,36
NLM14,2014-04-09 18:00,10,14515,14520,14505,14520,101
NLM14,2014-04-09 18:30,10,14520,14525,14485,14505,566
NLM14,2014-04-09 19:00,10,14510,14520,14445,14475,933
NLM14,2014-04-09 19:30,10,14480,14490,14460,14460,327
NLM14,2014-04-09 20:00,10,14460,14460,14425,14455,193
NLM14,2014-04-09 20:30,10,14455,14470,14435,14440,570
NLM14,2014-04-09 21:00,10,14440,14445,14380,14410,1778
NLM14,2014-04-09 21:30,10,14405,14430,14400,14420,116
NLM14,2014-04-09 22:00,10,14415,14415,14385,14385,94
NLM14,2014-04-09 22:30,10,14385,14385,14290,14305,1064
NLM14,2014-04-09 23:00,10,14305,14335,14265,14305,783
NLM14,2014-04-09 23:30,10,14300,14305,14240,14270,1323
NLM14,2014-04-10 00:00,10,14265,14340,14265,14300,495
NLM14,2014-04-10 00:30,10,14295,14345,14280,14325,606
NLM14,2014-04-10 01:00,10,14320,14320,14280,14285,919
NLM14,2014-04-10 01:30,10,14285,14295,14255,14285,687
NLM14,2014-04-10 02:00,10,14280,14320,14280,14320,912
NLM14,2014-04-10 02:30,10,14320,14325,14310,14315,810
NLM14,2014-04-10 03:00,10,14315,14320,14290,14290,708
NLM14,2014-04-10 03:30,10,14290,14300,14250,14255,1070
NLM14,2014-04-10 04:00,10,14250,14250,14145,14165,4425
NLM14,2014-04-10 04:30,10,14165,14195,14135,14180,2929
NLM14,2014-04-10 05:00,10,14175,14200,14160,14200,1151
NLM14,2014-04-10 05:30,10,14200,14230,14195,14230,911
NLM14,2014-04-10 06:00,10,14230,14260,14225,14260,1976
NLM14,2014-04-10 06:30,10,14260,14295,14225,14230,1542
NLM14,2014-04-10 07:00,10,14230,14250,14215,14230,930
NLM14,2014-04-10 07:30,10,14230,14280,14230,14255,2347
NLM14,2014-04-10 08:00,10,14260,14290,14260,14280,1459
NLM14,2014-04-10 08:30,10,14280,14285,14205,14230,4404
NLM14,2014-04-10 09:00,10,14235,14245,14185,14220,3967
NLM14,2014-04-10 09:30,10,14220,14225,14145,14150,3367
NLM14,2014-04-10 10:00,10,14150,14170,14110,14115,4381
NLM14,2014-04-10 10:30,10,14115,14175,14115,14130,2989
NLM14,2014-04-10 11:00,10,14130,14140,14055,14075,5481
NLM14,2014-04-10 11:30,10,14070,14080,14040,14045,1298
NLM14,2014-04-10 12:00,10,14045,14075,14010,14035,2467
NLM14,2014-04-10 12:30,10,14035,14070,14030,14065,1548
NLM14,2014-04-10 13:00,10,14065,14070,14030,14035,743
NLM14,2014-04-10 13:30,10,14035,14040,13995,14030,1681
NLM14,2014-04-10 14:00,10,14025,14025,13970,14005,1645
NLM14,2014-04-10 14:30,10,14005,14045,13990,13995,2006
NLM14,2014-04-10 15:00,10,13995,14035,13990,14035,491
NLM14,2014-04-10 15:30,10,14040,14075,14040,14065,275
NLM14,2014-04-10 16:00,10,14065,14065,14050,14055,32
NLM14,2014-04-10 17:00,11,14065,14070,14040,14040,62
NLM14,2014-04-10 17:30,11,14050,14055,14045,14050,22
NLM14,2014-04-10 18:00,11,14050,14055,14035,14040,140
NLM14,2014-04-10 18:30,11,14040,14040,13965,13965,903
NLM14,2014-04-10 19:00,11,13960,13980,13845,13950,3095
NLM14,2014-04-10 19:30,11,13950,13955,13910,13920,712
NLM14,2014-04-10 20:00,11,13920,13990,13920,13965,459
NLM14,2014-04-10 20:30,11,13965,14010,13960,13975,506
NLM14,2014-04-10 21:00,11,13975,14010,13955,13975,630
NLM14,2014-04-10 21:30,11,13980,14005,13980,13985,132
NLM14,2014-04-10 22:00,11,13985,13985,13960,13975,244
NLM14,2014-04-10 22:30,11,13980,14025,13980,14000,310
NLM14,2014-04-10 23:00,11,14005,14025,13955,14000,579
NLM14,2014-04-10 23:30,11,13995,13995,13970,13990,151
NLM14,2014-04-11 00:00,11,13985,13990,13930,13935,495
NLM14,2014-04-11 00:30,11,13935,13970,13930,13965,397
NLM14,2014-04-11 01:00,11,13955,14065,13955,14025,2024
NLM14,2014-04-11 01:30,11,14025,14050,14020,14045,316
NLM14,2014-04-11 02:00,11,14050,14070,14010,14065,1307
NLM14,2014-04-11 02:30,11,14070,14085,14025,14030,1510
NLM14,2014-04-11 03:00,11,14030,14050,14015,14035,1513
NLM14,2014-04-11 03:30,11,14035,14040,13995,13995,1485
NLM14,2014-04-11 04:00,11,13990,14010,13985,14005,1142
NLM14,2014-04-11 04:30,11,14005,14010,13970,13990,1258
NLM14,2014-04-11 05:00,11,13985,13985,13965,13985,580
NLM14,2014-04-11 05:30,11,13985,13985,13975,13975,484
NLM14,2014-04-11 06:00,11,13975,13975,13880,13890,2299
NLM14,2014-04-11 06:30,11,13890,13910,13880,13900,1801
NLM14,2014-04-11 07:00,11,13905,13935,13890,13905,1459
NLM14,2014-04-11 07:30,11,13910,13975,13910,13960,2474
NLM14,2014-04-11 08:00,11,13955,13960,13925,13930,1198
NLM14,2014-04-11 08:30,11,13930,13975,13895,13955,5548
NLM14,2014-04-11 09:00,11,13955,13965,13895,13925,4581
NLM14,2014-04-11 09:30,11,13925,14005,13920,13990,3999
NLM14,2014-04-11 10:00,11,13990,14015,13965,13980,3802
NLM14,2014-04-11 10:30,11,13985,13995,13930,13950,2772
NLM14,2014-04-11 11:00,11,13950,13975,13925,13950,1402
NLM14,2014-04-11 11:30,11,13950,13960,13925,13935,1311
NLM14,2014-04-11 12:00,11,13940,13940,13900,13900,843
NLM14,2014-04-11 12:30,11,13895,13930,13880,13905,1037
NLM14,2014-04-11 13:00,11,13910,13925,13895,13895,828
NLM14,2014-04-11 13:30,11,13895,13910,13875,13900,750
NLM14,2014-04-11 14:00,11,13900,13940,13885,13930,552
NLM14,2014-04-11 14:30,11,13925,13935,13870,13880,1855
NLM14,2014-04-11 15:00,11,13885,13900,13880,13900,306
NLM14,2014-04-11 15:30,11,13895,13895,13885,13895,51
NLM14,2014-04-11 16:00,11,13890,13895,13860,13895,53
NLM14,2014-04-13 17:00,14,13880,13910,13835,13835,159
NLM14,2014-04-13 17:30,14,13835,13850,13830,13850,293
NLM14,2014-04-13 18:00,14,13850,13865,13850,13850,84
NLM14,2014-04-13 18:30,14,13850,13875,13845,13875,361
NLM14,2014-04-13 19:00,14,13870,13955,13870,13910,846
NLM14,2014-04-13 19:30,14,13910,13985,13900,13935,1472
NLM14,2014-04-13 20:00,14,13940,14005,13925,13980,1232
NLM14,2014-04-13 20:30,14,13980,14010,13980,13985,744
NLM14,2014-04-13 21:00,14,13990,13995,13945,13945,565
NLM14,2014-04-13 21:30,14,13950,13970,13945,13965,165
NLM14,2014-04-13 22:00,14,13965,13975,13960,13975,141
NLM14,2014-04-13 22:30,14,13975,13990,13950,13955,180
NLM14,2014-04-13 23:00,14,13950,13980,13925,13975,385
NLM14,2014-04-13 23:30,14,13970,13990,13955,13980,136
NLM14,2014-04-14 00:00,14,13980,14005,13970,13980,143
NLM14,2014-04-14 00:30,14,13980,14000,13915,13920,346
NLM14,2014-04-14 01:00,14,13925,13950,13905,13935,679
NLM14,2014-04-14 01:30,14,13930,13950,13930,13950,91
NLM14,2014-04-14 02:00,14,13950,13980,13945,13980,930
NLM14,2014-04-14 02:30,14,13980,14000,13970,13980,1929
NLM14,2014-04-14 03:00,14,13975,13990,13960,13990,1669
NLM14,2014-04-14 03:30,14,13990,14015,13985,14015,1061
NLM14,2014-04-14 04:00,14,14020,14035,13995,14000,1938
NLM14,2014-04-14 04:30,14,14000,14025,13990,14015,850
NLM14,2014-04-14 05:00,14,14020,14025,14010,14025,465
NLM14,2014-04-14 05:30,14,14025,14045,14015,14045,859
NLM14,2014-04-14 06:00,14,14050,14050,14025,14025,548
NLM14,2014-04-14 06:30,14,14025,14060,14025,14055,621
NLM14,2014-04-14 07:00,14,14060,14100,14060,14080,1149
NLM14,2014-04-14 07:30,14,14085,14130,14085,14115,2789
NLM14,2014-04-14 08:00,14,14110,14125,14095,14120,928
NLM14,2014-04-14 08:30,14,14120,14130,14040,14055,4011
NLM14,2014-04-14 09:00,14,14055,14090,14045,14060,3781
NLM14,2014-04-14 09:30,14,14060,14125,14060,14115,2254
NLM14,2014-04-14 10:00,14,14115,14115,14090,14090,1281
NLM14,2014-04-14 10:30,14,14095,14125,14095,14110,1474
NLM14,2014-04-14 11:00,14,14110,14130,14105,14125,989
NLM14,2014-04-14 11:30,14,14125,14150,14125,14135,1835
NLM14,2014-04-14 12:00,14,14135,14135,14085,14090,1312
NLM14,2014-04-14 12:30,14,14090,14115,14075,14080,1731
NLM14,2014-04-14 13:00,14,14085,14095,14055,14065,300
NLM14,2014-04-14 13:30,14,14055,14075,14050,14055,655
NLM14,2014-04-14 14:00,14,14055,14055,14005,14040,1199
NLM14,2014-04-14 14:30,14,14045,14095,14045,14090,928
NLM14,2014-04-14 15:00,14,14090,14110,14075,14110,425
NLM14,2014-04-14 15:30,14,14105,14125,14105,14120,95
NLM14,2014-04-14 16:00,14,14120,14125,14115,14115,63
NLM14,2014-04-14 17:00,15,14110,14120,14110,14110,11
NLM14,2014-04-14 17:30,15,14110,14110,14100,14100,26
NLM14,2014-04-14 18:00,15,14100,14105,14090,14095,23
NLM14,2014-04-14 18:30,15,14095,14105,14075,14090,278
NLM14,2014-04-14 19:00,15,14090,14090,14030,14035,1089
NLM14,2014-04-14 19:30,15,14030,14050,14005,14040,831
NLM14,2014-04-14 20:00,15,14040,14070,14035,14055,286
NLM14,2014-04-14 20:30,15,14055,14060,14025,14045,335
NLM14,2014-04-14 21:00,15,14045,14045,14015,14035,264
NLM14,2014-04-14 21:30,15,14035,14055,14035,14055,55
NLM14,2014-04-14 22:00,15,14055,14065,14030,14050,364
NLM14,2014-04-14 22:30,15,14050,14115,14040,14040,1122
NLM14,2014-04-14 23:00,15,14050,14055,14020,14045,348
NLM14,2014-04-14 23:30,15,14040,14065,14035,14045,164
NLM14,2014-04-15 00:00,15,14045,14050,14005,14005,260
NLM14,2014-04-15 00:30,15,14005,14025,13975,14010,536
NLM14,2014-04-15 01:00,15,14015,14055,14000,14050,890
NLM14,2014-04-15 01:30,15,14045,14045,14010,14010,140
NLM14,2014-04-15 02:00,15,14010,14030,13990,14015,1108
NLM14,2014-04-15 02:30,15,14020,14040,14015,14020,1571
NLM14,2014-04-15 03:00,15,14025,14030,13975,14000,1297
NLM14,2014-04-15 03:30,15,13995,14010,13990,14005,477
NLM14,2014-04-15 04:00,15,14005,14025,13985,13990,834
NLM14,2014-04-15 04:30,15,13985,14015,13980,14010,551
NLM14,2014-04-15 05:00,15,14010,14035,14010,14030,661
NLM14,2014-04-15 05:30,15,14030,14055,14030,14040,1222
NLM14,2014-04-15 06:00,15,14040,14075,14035,14070,569
NLM14,2014-04-15 06:30,15,14065,14070,14055,14070,296
NLM14,2014-04-15 07:00,15,14075,14090,14065,14085,613
NLM14,2014-04-15 07:30,15,14080,14085,14050,14070,974
NLM14,2014-04-15 08:00,15,14065,14080,14060,14075,838
NLM14,2014-04-15 08:30,15,14080,14120,14050,14100,4370
NLM14,2014-04-15 09:00,15,14095,14110,13990,14000,5110
NLM14,2014-04-15 09:30,15,13995,14025,13965,13985,4806
NLM14,2014-04-15 10:00,15,13980,14000,13955,13980,4602
NLM14,2014-04-15 10:30,15,13980,14010,13935,13955,3890
NLM14,2014-04-15 11:00,15,13955,13960,13930,13950,2308
NLM14,2014-04-15 11:30,15,13945,13950,13915,13915,1111
NLM14,2014-04-15 12:00,15,13910,13985,13900,13985,2067
NLM14,2014-04-15 12:30,15,13985,14025,13970,14010,2904
NLM14,2014-04-15 13:00,15,14010,14060,14005,14025,1540
NLM14,2014-04-15 13:30,15,14025,14085,14020,14065,781
NLM14,2014-04-15 14:00,15,14060,14105,14050,14095,922
NLM14,2014-04-15 14:30,15,14090,14115,14060,14085,1775
NLM14,2014-04-15 15:00,15,14085,14140,14085,14140,763
NLM14,2014-04-15 15:30,15,14135,14175,14135,14175,561
NLM14,2014-04-15 16:00,15,14175,14190,14175,14180,62
NLM14,2014-04-15 17:00,16,14175,14175,14155,14155,77
NLM14,2014-04-15 17:30,16,14160,14175,14155,14160,139
NLM14,2014-04-15 18:00,16,14155,14160,14150,14160,70
NLM14,2014-04-15 18:30,16,14155,14195,14150,14190,769
NLM14,2014-04-15 19:00,16,14195,14265,14165,14260,1547
NLM14,2014-04-15 19:30,16,14265,14285,14250,14250,479
NLM14,2014-04-15 20:00,16,14250,14265,14235,14255,218
NLM14,2014-04-15 20:30,16,14255,14330,14255,14330,561
NLM14,2014-04-15 21:00,16,14330,14345,14280,14325,718
NLM14,2014-04-15 21:30,16,14330,14380,14320,14370,520
NLM14,2014-04-15 22:00,16,14370,14375,14355,14355,86
NLM14,2014-04-15 22:30,16,14355,14390,14350,14360,365
NLM14,2014-04-15 23:00,16,14365,14370,14340,14350,118
NLM14,2014-04-15 23:30,16,14350,14395,14350,14395,234
NLM14,2014-04-16 00:00,16,14395,14400,14360,14375,208
NLM14,2014-04-16 00:30,16,14370,14420,14370,14410,417
NLM14,2014-04-16 01:00,16,14415,14430,14405,14415,764
NLM14,2014-04-16 01:30,16,14415,14415,14385,14390,278
NLM14,2014-04-16 02:00,16,14390,14400,14365,14395,1721
NLM14,2014-04-16 02:30,16,14400,14400,14365,14375,1655
NLM14,2014-04-16 03:00,16,14370,14380,14365,14370,674
NLM14,2014-04-16 03:30,16,14370,14420,14370,14420,816
NLM14,2014-04-16 04:00,16,14420,14425,14410,14415,1062
NLM14,2014-04-16 04:30,16,14415,14415,14405,14415,535
NLM14,2014-04-16 05:00,16,14415,14420,14405,14410,504
NLM14,2014-04-16 05:30,16,14405,14410,14400,14405,398
NLM14,2014-04-16 06:00,16,14405,14415,14400,14410,681
NLM14,2014-04-16 06:30,16,14410,14415,14405,14405,630
NLM14,2014-04-16 07:00,16,14410,14430,14405,14420,556
NLM14,2014-04-16 07:30,16,14425,14425,14395,14405,546
NLM14,2014-04-16 08:00,16,14405,14425,14385,14415,846
NLM14,2014-04-16 08:30,16,14415,14425,14360,14375,4336
NLM14,2014-04-16 09:00,16,14375,14390,14355,14370,3974
NLM14,2014-04-16 09:30,16,14370,14390,14360,14370,2672
NLM14,2014-04-16 10:00,16,14370,14410,14365,14405,2430
NLM14,2014-04-16 10:30,16,14405,14420,14385,14420,1717
NLM14,2014-04-16 11:00,16,14425,14445,14420,14435,1585
NLM14,2014-04-16 11:30,16,14435,14440,14415,14415,1214
NLM14,2014-04-16 12:00,16,14410,14435,14410,14435,929
NLM14,2014-04-16 12:30,16,14435,14435,14415,14430,386
NLM14,2014-04-16 13:00,16,14430,14440,14410,14415,522
NLM14,2014-04-16 13:30,16,14420,14455,14420,14450,788
NLM14,2014-04-16 14:00,16,14450,14465,14440,14465,1474
NLM14,2014-04-16 14:30,16,14460,14470,14440,14465,1247
NLM14,2014-04-16 15:00,16,14465,14475,14455,14470,923
NLM14,2014-04-16 15:30,16,14465,14465,14435,14450,154
NLM14,2014-04-16 16:00,16,14455,14460,14455,14460,6
NLM14,2014-04-16 17:00,17,14440,14440,14430,14440,11
NLM14,2014-04-16 17:30,17,14430,14430,14415,14415,24
NLM14,2014-04-16 18:00,17,14415,14430,14415,14425,16
NLM14,2014-04-16 18:30,17,14420,14425,14375,14395,343
NLM14,2014-04-16 19:00,17,14405,14440,14375,14415,554
NLM14,2014-04-16 19:30,17,14420,14505,14420,14480,522
NLM14,2014-04-16 20:00,17,14485,14490,14455,14475,66
NLM14,2014-04-16 20:30,17,14475,14475,14410,14430,365
NLM14,2014-04-16 21:00,17,14425,14430,14360,14375,561
NLM14,2014-04-16 21:30,17,14375,14405,14365,14400,128
NLM14,2014-04-16 22:00,17,14410,14425,14405,14415,122
NLM14,2014-04-16 22:30,17,14420,14420,14365,14390,225
NLM14,2014-04-16 23:00,17,14395,14420,14395,14405,92
NLM14,2014-04-16 23:30,17,14405,14480,14405,14460,742
NLM14,2014-04-17 00:00,17,14460,14465,14420,14450,342
NLM14,2014-04-17 00:30,17,14455,14475,14430,14430,170
NLM14,2014-04-17 01:00,17,14425,14430,14375,14395,938
NLM14,2014-04-17 01:30,17,14395,14395,14385,14390,55
NLM14,2014-04-17 02:00,17,14395,14400,14380,14385,210
NLM14,2014-04-17 02:30,17,14385,14410,14365,14410,628
NLM14,2014-04-17 03:00,17,14415,14415,14380,14395,481
NLM14,2014-04-17 03:30,17,14395,14395,14380,14380,271
NLM14,2014-04-17 04:00,17,14375,14395,14375,14395,367
NLM14,2014-04-17 04:30,17,14395,14395,14380,14385,460
NLM14,2014-04-17 05:00,17,14380,14390,14375,14385,313
NLM14,2014-04-17 05:30,17,14385,14390,14385,14385,171
NLM14,2014-04-17 06:00,17,14390,14400,14390,14395,134
NLM14,2014-04-17 06:30,17,14400,14420,14400,14410,387
NLM14,2014-04-17 07:00,17,14410,14430,14405,14415,684
NLM14,2014-04-17 07:30,17,14420,14440,14415,14415,958
NLM14,2014-04-17 08:00,17,14415,14425,14410,14415,531
NLM14,2014-04-17 08:30,17,14420,14430,14385,14405,3186
NLM14,2014-04-17 09:00,17,14410,14435,14400,14435,2583
NLM14,2014-04-17 09:30,17,14440,14440,14415,14440,2061
NLM14,2014-04-17 10:00,17,14440,14445,14415,14440,1427
NLM14,2014-04-17 10:30,17,14440,14440,14410,14425,725
NLM14,2014-04-17 11:00,17,14420,14440,14420,14440,963
NLM14,2014-04-17 11:30,17,14440,14460,14430,14460,1201
NLM14,2014-04-17 12:00,17,14455,14485,14455,14475,1174
NLM14,2014-04-17 12:30,17,14475,14505,14470,14490,1760
NLM14,2014-04-17 13:00,17,14485,14505,14475,14500,388
NLM14,2014-04-17 13:30,17,14505,14510,14495,14510,727
NLM14,2014-04-17 14:00,17,14510,14530,14500,14525,909
NLM14,2014-04-17 14:30,17,14520,14530,14500,14510,1209
NLM14,2014-04-17 15:00,17,14500,14515,14485,14500,562
NLM14,2014-04-17 15:30,17,14495,14500,14495,14500,35
NLM14,2014-04-17 16:00,17,14505,14505,14490,14490,12
NLM14,2014-04-20 17:00,21,14495,14515,14485,14515,41
NLM14,2014-04-20 17:30,21,14505,14510,14505,14510,3
NLM14,2014-04-20 18:00,21,14505,14525,14505,14520,44
NLM14,2014-04-20 18:30,21,14520,14570,14520,14555,253
NLM14,2014-04-20 19:00,21,14555,14620,14555,14600,1133
NLM14,2014-04-20 19:30,21,14605,14655,14595,14625,1015
NLM14,2014-04-20 20:00,21,14630,14655,14630,14650,191
NLM14,2014-04-20 20:30,21,14650,14655,14615,14630,161
NLM14,2014-04-20 21:00,21,14630,14635,14620,14620,63
NLM14,2014-04-20 21:30,21,14625,14635,14620,14625,91
NLM14,2014-04-20 22:00,21,14620,14625,14620,14625,70
NLM14,2014-04-20 22:30,21,14630,14630,14570,14585,224
NLM14,2014-04-20 23:00,21,14585,14600,14515,14525,597
NLM14,2014-04-20 23:30,21,14525,14570,14525,14560,379
NLM14,2014-04-21 00:00,21,14555,14575,14540,14550,123
NLM14,2014-04-21 00:30,21,14555,14560,14520,14525,223
NLM14,2014-04-21 01:00,21,14525,14545,14500,14535,505
NLM14,2014-04-21 01:30,21,14540,14540,14525,14535,193
NLM14,2014-04-21 02:00,21,14535,14545,14535,14545,31
NLM14,2014-04-21 02:30,21,14545,14545,14535,14535,8
NLM14,2014-04-21 03:00,21,14535,14540,14535,14540,53
NLM14,2014-04-21 03:30,21,14545,14550,14545,14550,11
NLM14,2014-04-21 04:00,21,14545,14550,14545,14545,28
NLM14,2014-04-21 04:30,21,14545,14545,14545,14545,6
NLM14,2014-04-21 05:00,21,14545,14545,14545,14545,3
NLM14,2014-04-21 05:30,21,14545,14560,14545,14560,36
NLM14,2014-04-21 06:00,21,14560,14560,14555,14555,76
NLM14,2014-04-21 06:30,21,14555,14570,14555,14560,83
NLM14,2014-04-21 07:00,21,14565,14565,14545,14545,115
NLM14,2014-04-21 07:30,21,14550,14555,14540,14550,175
NLM14,2014-04-21 08:00,21,14545,14555,14545,14550,86
NLM14,2014-04-21 08:30,21,14545,14570,14545,14565,820
NLM14,2014-04-21 09:00,21,14565,14570,14545,14545,860
NLM14,2014-04-21 09:30,21,14545,14545,14530,14545,579
NLM14,2014-04-21 10:00,21,14545,14565,14545,14555,473
NLM14,2014-04-21 10:30,21,14550,14555,14540,14555,277
NLM14,2014-04-21 11:00,21,14550,14555,14540,14550,165
NLM14,2014-04-21 11:30,21,14545,14560,14545,14555,173
NLM14,2014-04-21 12:00,21,14550,14555,14550,14555,64
NLM14,2014-04-21 12:30,21,14555,14560,14550,14555,117
NLM14,2014-04-21 13:00,21,14555,14565,14550,14565,100
NLM14,2014-04-21 13:30,21,14565,14585,14565,14580,165
NLM14,2014-04-21 14:00,21,14575,14580,14560,14560,340
NLM14,2014-04-21 14:30,21,14560,14575,14555,14570,565
NLM14,2014-04-21 15:00,21,14575,14575,14550,14555,300
NLM14,2014-04-21 15:30,21,14555,14555,14550,14555,22
NLM14,2014-04-21 16:00,21,14560,14565,14555,14555,6
NLM14,2014-04-21 17:00,22,14565,14570,14560,14560,14
NLM14,2014-04-21 17:30,22,14565,14565,14565,14565,2
NLM14,2014-04-21 18:00,22,14565,14570,14565,14570,9
NLM14,2014-04-21 18:30,22,14570,14595,14560,14585,201
NLM14,2014-04-21 19:00,22,14590,14615,14575,14595,904
NLM14,2014-04-21 19:30,22,14595,14615,14575,14580,250
NLM14,2014-04-21 20:00,22,14580,14585,14550,14570,299
NLM14,2014-04-21 20:30,22,14570,14590,14565,14575,155
NLM14,2014-04-21 21:00,22,14570,14570,14560,14565,104
NLM14,2014-04-21 21:30,22,14560,14575,14560,14575,17
NLM14,2014-04-21 22:00,22,14565,14585,14565,14580,64
NLM14,2014-04-21 22:30,22,14580,14580,14550,14550,155
NLM14,2014-04-21 23:00,22,14545,14570,14540,14550,233
NLM14,2014-04-21 23:30,22,14545,14550,14520,14530,505
NLM14,2014-04-22 00:00,22,14525,14525,14465,14470,551
NLM14,2014-04-22 00:30,22,14470,14480,14390,14395,962
NLM14,2014-04-22 01:00,22,14395,14410,14350,14365,1411
NLM14,2014-04-22 01:30,22,14370,14385,14365,14380,231
NLM14,2014-04-22 02:00,22,14380,14405,14360,14395,1486
NLM14,2014-04-22 02:30,22,14395,14405,14370,14380,1338
NLM14,2014-04-22 03:00,22,14380,14405,14375,14400,539
NLM14,2014-04-22 03:30,22,14400,14405,14385,14390,218
NLM14,2014-04-22 04:00,22,14385,14405,14385,14400,530
NLM14,2014-04-22 04:30,22,14400,14405,14390,14400,325
NLM14,2014-04-22 05:00,22,14395,14425,14390,14420,1046
NLM14,2014-04-22 05:30,22,14425,14440,14415,14425,923
NLM14,2014-04-22 06:00,22,14430,14440,14420,14425,633
NLM14,2014-04-22 06:30,22,14425,14435,14420,14425,214
NLM14,2014-04-22 07:00,22,14425,14435,14405,14420,429
NLM14,2014-04-22 07:30,22,14415,14420,14395,14415,743
NLM14,2014-04-22 08:00,22,14415,14420,14405,14420,610
NLM14,2014-04-22 08:30,22,14420,14435,14405,14435,2472
NLM14,2014-04-22 09:00,22,14435,14455,14425,14455,2857
NLM14,2014-04-22 09:30,22,14455,14470,14445,14465,2148
NLM14,2014-04-22 10:00,22,14460,14480,14460,14480,2096
NLM14,2014-04-22 10:30,22,14485,14495,14475,14485,2595
NLM14,2014-04-22 11:00,22,14490,14500,14480,14495,880
NLM14,2014-04-22 11:30,22,14500,14500,14480,14490,450
NLM14,2014-04-22 12:00,22,14495,14500,14475,14480,483
NLM14,2014-04-22 12:30,22,14475,14490,14475,14480,449
NLM14,2014-04-22 13:00,22,14485,14485,14460,14475,785
NLM14,2014-04-22 13:30,22,14475,14490,14470,14485,241
NLM14,2014-04-22 14:00,22,14485,14490,14450,14450,363
NLM14,2014-04-22 14:30,22,14455,14480,14450,14475,1291
NLM14,2014-04-22 15:00,22,14475,14485,14470,14485,260
NLM14,2014-04-22 15:30,22,14485,14490,14480,14480,108
NLM14,2014-04-22 16:00,22,14485,14490,14470,14485,27
NLM14,2014-04-22 17:00,23,14475,14475,14460,14460,18
NLM14,2014-04-22 17:30,23,14465,14470,14460,14465,36
NLM14,2014-04-22 18:00,23,14475,14475,14465,14470,17
NLM14,2014-04-22 18:30,23,14470,14500,14470,14500,319
NLM14,2014-04-22 19:00,23,14500,14540,14490,14510,1153
NLM14,2014-04-22 19:30,23,14510,14520,14485,14505,211
NLM14,2014-04-22 20:00,23,14510,14545,14510,14530,191
NLM14,2014-04-22 20:30,23,14530,14535,14480,14500,406
NLM14,2014-04-22 21:00,23,14505,14515,14470,14480,241
NLM14,2014-04-22 21:30,23,14475,14490,14465,14465,63
NLM14,2014-04-22 22:00,23,14475,14485,14475,14485,38
NLM14,2014-04-22 22:30,23,14485,14510,14470,14500,163
NLM14,2014-04-22 23:00,23,14495,14515,14480,14490,122
NLM14,2014-04-22 23:30,23,14490,14515,14490,14510,75
NLM14,2014-04-23 00:00,23,14500,14515,14490,14510,181
NLM14,2014-04-23 00:30,23,14510,14560,14510,14555,450
NLM14,2014-04-23 01:00,23,14550,14560,14545,14550,278
NLM14,2014-04-23 01:30,23,14555,14555,14545,14555,123
NLM14,2014-04-23 02:00,23,14550,14550,14500,14515,1701
NLM14,2014-04-23 02:30,23,14515,14545,14515,14530,1233
NLM14,2014-04-23 03:00,23,14530,14540,14525,14530,399
NLM14,2014-04-23 03:30,23,14535,14535,14510,14525,330
NLM14,2014-04-23 04:00,23,14525,14525,14520,14520,282
NLM14,2014-04-23 04:30,23,14520,14520,14450,14450,1000
NLM14,2014-04-23 05:00,23,14445,14460,14430,14455,887
NLM14,2014-04-23 05:30,23,14455,14460,14455,14455,282
NLM14,2014-04-23 06:00,23,14455,14460,14455,14455,94
NLM14,2014-04-23 06:30,23,14460,14475,14460,14465,383
NLM14,2014-04-23 07:00,23,14470,14470,14450,14460,524
NLM14,2014-04-23 07:30,23,14460,14485,14460,14480,523
NLM14,2014-04-23 08:00,23,14480,14490,14480,14485,761
NLM14,2014-04-23 08:30,23,14490,14495,14465,14480,1723
NLM14,2014-04-23 09:00,23,14480,14485,14450,14480,2282
NLM14,2014-04-23 09:30,23,14475,14500,14465,14485,1250
NLM14,2014-04-23 10:00,23,14485,14485,14460,14465,1553
NLM14,2014-04-23 10:30,23,14465,14490,14465,14475,1258
NLM14,2014-04-23 11:00,23,14475,14480,14465,14465,518
NLM14,2014-04-23 11:30,23,14470,14490,14465,14465,643
NLM14,2014-04-23 12:00,23,14470,14480,14465,14480,205
NLM14,2014-04-23 12:30,23,14480,14480,14460,14470,500
NLM14,2014-04-23 13:00,23,14475,14475,14455,14455,290
NLM14,2014-04-23 13:30,23,14455,14475,14455,14475,205
NLM14,2014-04-23 14:00,23,14470,14485,14470,14480,215
NLM14,2014-04-23 14:30,23,14480,14485,14470,14480,438
NLM14,2014-04-23 15:00,23,14480,14505,14470,14500,440
NLM14,2014-04-23 15:30,23,14505,14540,14505,14535,240
NLM14,2014-04-23 16:00,23,14540,14545,14535,14540,191
NLM14,2014-04-23 17:00,24,14550,14550,14535,14545,207
NLM14,2014-04-23 17:30,24,14545,14545,14535,14540,39
NLM14,2014-04-23 18:00,24,14540,14550,14540,14545,58
NLM14,2014-04-23 18:30,24,14550,14575,14535,14565,837
NLM14,2014-04-23 19:00,24,14560,14570,14525,14545,739
NLM14,2014-04-23 19:30,24,14550,14555,14520,14520,166
NLM14,2014-04-23 20:00,24,14525,14560,14525,14545,325
NLM14,2014-04-23 20:30,24,14550,14550,14525,14525,171
NLM14,2014-04-23 21:00,24,14525,14545,14490,14495,242
NLM14,2014-04-23 21:30,24,14495,14495,14455,14470,238
NLM14,2014-04-23 22:00,24,14470,14480,14465,14480,88
NLM14,2014-04-23 22:30,24,14480,14480,14375,14390,952
NLM14,2014-04-23 23:00,24,14390,14425,14380,14420,439
NLM14,2014-04-23 23:30,24,14415,14445,14395,14415,588
NLM14,2014-04-24 00:00,24,14415,14440,14395,14415,365
NLM14,2014-04-24 00:30,24,14420,14430,14405,14415,144
NLM14,2014-04-24 01:00,24,14420,14445,14405,14445,671
NLM14,2014-04-24 01:30,24,14450,14450,14440,14440,142
NLM14,2014-04-24 02:00,24,14440,14455,14440,14445,649
NLM14,2014-04-24 02:30,24,14445,14470,14445,14465,1486
NLM14,2014-04-24 03:00,24,14465,14475,14455,14455,686
NLM14,2014-04-24 03:30,24,14460,14465,14445,14445,359
NLM14,2014-04-24 04:00,24,14450,14460,14445,14460,206
NLM14,2014-04-24 04:30,24,14460,14460,14445,14455,463
NLM14,2014-04-24 05:00,24,14455,14470,14445,14460,582
NLM14,2014-04-24 05:30,24,14460,14460,14440,14445,642
NLM14,2014-04-24 06:00,24,14450,14450,14415,14430,713
NLM14,2014-04-24 06:30,24,14430,14445,14425,14425,578
NLM14,2014-04-24 07:00,24,14425,14460,14425,14460,375
NLM14,2014-04-24 07:30,24,14460,14480,14450,14450,2572
NLM14,2014-04-24 08:00,24,14450,14450,14425,14430,976
NLM14,2014-04-24 08:30,24,14430,14430,14315,14335,6332
NLM14,2014-04-24 09:00,24,14335,14340,14275,14335,6220
NLM14,2014-04-24 09:30,24,14340,14355,14310,14330,2322
NLM14,2014-04-24 10:00,24,14330,14385,14325,14375,1940
NLM14,2014-04-24 10:30,24,14375,14385,14350,14365,2004
NLM14,2014-04-24 11:00,24,14365,14380,14355,14360,660
NLM14,2014-04-24 11:30,24,14360,14370,14345,14370,660
NLM14,2014-04-24 12:00,24,14370,14375,14360,14360,497
NLM14,2014-04-24 12:30,24,14360,14365,14330,14340,1026
NLM14,2014-04-24 13:00,24,14340,14365,14340,14360,801
NLM14,2014-04-24 13:30,24,14360,14385,14355,14385,860
NLM14,2014-04-24 14:00,24,14385,14410,14385,14400,552
NLM14,2014-04-24 14:30,24,14405,14410,14395,14410,1271
NLM14,2014-04-24 15:00,24,14415,14420,14405,14415,289
NLM14,2014-04-24 15:30,24,14420,14460,14415,14455,372
NLM14,2014-04-24 16:00,24,14425,14425,14415,14415,11
NLM14,2014-04-24 17:00,25,14420,14430,14405,14420,77
NLM14,2014-04-24 17:30,25,14420,14420,14395,14395,62
NLM14,2014-04-24 18:00,25,14395,14400,14370,14390,70
NLM14,2014-04-24 18:30,25,14390,14415,14380,14390,230
NLM14,2014-04-24 19:00,25,14390,14390,14330,14365,600
NLM14,2014-04-24 19:30,25,14365,14460,14360,14445,336
NLM14,2014-04-24 20:00,25,14450,14570,14450,14540,2208
NLM14,2014-04-24 20:30,25,14550,14550,14480,14495,622
NLM14,2014-04-24 21:00,25,14490,14515,14485,14510,141
NLM14,2014-04-24 21:30,25,14505,14525,14495,14520,100
NLM14,2014-04-24 22:00,25,14515,14520,14490,14490,114
NLM14,2014-04-24 22:30,25,14495,14495,14420,14450,500
NLM14,2014-04-24 23:00,25,14450,14460,14400,14415,173
NLM14,2014-04-24 23:30,25,14420,14440,14385,14385,354
NLM14,2014-04-25 00:00,25,14380,14425,14375,14420,220
NLM14,2014-04-25 00:30,25,14415,14445,14400,14445,236
NLM14,2014-04-25 01:00,25,14445,14465,14435,14455,522
NLM14,2014-04-25 01:30,25,14450,14455,14430,14435,342
NLM14,2014-04-25 02:00,25,14435,14450,14385,14405,1035
NLM14,2014-04-25 02:30,25,14405,14425,14400,14410,619
NLM14,2014-04-25 03:00,25,14410,14415,14395,14395,830
NLM14,2014-04-25 03:30,25,14395,14395,14350,14380,1168
NLM14,2014-04-25 04:00,25,14380,14385,14360,14370,300
NLM14,2014-04-25 04:30,25,14370,14385,14360,14370,511
NLM14,2014-04-25 05:00,25,14365,14375,14355,14370,314
NLM14,2014-04-25 05:30,25,14370,14375,14315,14325,891
NLM14,2014-04-25 06:00,25,14325,14340,14315,14330,553
NLM14,2014-04-25 06:30,25,14325,14350,14320,14350,489
NLM14,2014-04-25 07:00,25,14355,14355,14325,14335,634
NLM14,2014-04-25 07:30,25,14340,14350,14330,14345,488
NLM14,2014-04-25 08:00,25,14345,14355,14335,14340,589
NLM14,2014-04-25 08:30,25,14340,14350,14310,14325,3135
NLM14,2014-04-25 09:00,25,14320,14355,14315,14330,2502
NLM14,2014-04-25 09:30,25,14325,14335,14290,14300,2180
NLM14,2014-04-25 10:00,25,14300,14315,14275,14315,1733
NLM14,2014-04-25 10:30,25,14320,14325,14290,14320,1504
NLM14,2014-04-25 11:00,25,14320,14330,14310,14320,918
NLM14,2014-04-25 11:30,25,14320,14320,14300,14305,579
NLM14,2014-04-25 12:00,25,14310,14310,14290,14310,464
NLM14,2014-04-25 12:30,25,14305,14310,14285,14290,663
NLM14,2014-04-25 13:00,25,14290,14295,14270,14275,631
NLM14,2014-04-25 13:30,25,14270,14295,14260,14290,505
NLM14,2014-04-25 14:00,25,14290,14310,14290,14300,337
NLM14,2014-04-25 14:30,25,14305,14320,14305,14315,587
NLM14,2014-04-25 15:00,25,14320,14330,14320,14325,384
NLM14,2014-04-25 15:30,25,14320,14330,14315,14325,45
NLM14,2014-04-25 16:00,25,14325,14330,14325,14325,10
NLM14,2014-04-27 17:00,28,14310,14325,14300,14320,77
NLM14,2014-04-27 17:30,28,14325,14330,14325,14325,29
NLM14,2014-04-27 18:00,28,14325,14335,14325,14330,35
NLM14,2014-04-27 18:30,28,14330,14335,14265,14275,432
NLM14,2014-04-27 19:00,28,14275,14335,14275,14290,621
NLM14,2014-04-27 19:30,28,14295,14295,14225,14240,749
NLM14,2014-04-27 20:00,28,14245,14275,14240,14255,349
NLM14,2014-04-27 20:30,28,14260,14275,14250,14270,273
NLM14,2014-04-27 21:00,28,14275,14285,14265,14270,166
NLM14,2014-04-27 21:30,28,14270,14280,14270,14275,40
NLM14,2014-04-27 22:00,28,14270,14285,14270,14285,75
NLM14,2014-04-27 22:30,28,14285,14295,14255,14255,264
NLM14,2014-04-27 23:00,28,14260,14270,14245,14255,245
NLM14,2014-04-27 23:30,28,14255,14270,14250,14265,142
NLM14,2014-04-28 00:00,28,14260,14280,14255,14270,260
NLM14,2014-04-28 00:30,28,14275,14305,14265,14300,275
NLM14,2014-04-28 01:00,28,14300,14315,14285,14310,843
NLM14,2014-04-28 01:30,28,14310,14320,14300,14300,64
NLM14,2014-04-28 02:00,28,14305,14325,14295,14300,408
NLM14,2014-04-28 02:30,28,14300,14330,14300,14325,602
NLM14,2014-04-28 03:00,28,14325,14355,14320,14345,609
NLM14,2014-04-28 03:30,28,14340,14355,14335,14355,356
NLM14,2014-04-28 04:00,28,14355,14380,14355,14375,691
NLM14,2014-04-28 04:30,28,14375,14375,14360,14365,308
NLM14,2014-04-28 05:00,28,14365,14370,14345,14345,249
NLM14,2014-04-28 05:30,28,14345,14345,14335,14340,238
NLM14,2014-04-28 06:00,28,14340,14360,14340,14360,208
NLM14,2014-04-28 06:30,28,14365,14365,14350,14355,234
NLM14,2014-04-28 07:00,28,14355,14355,14335,14340,266
NLM14,2014-04-28 07:30,28,14340,14340,14310,14315,771
NLM14,2014-04-28 08:00,28,14315,14340,14310,14340,911
NLM14,2014-04-28 08:30,28,14335,14350,14300,14345,3199
NLM14,2014-04-28 09:00,28,14345,14395,14330,14375,3928
NLM14,2014-04-28 09:30,28,14375,14395,14360,14370,1659
NLM14,2014-04-28 10:00,28,14375,14385,14325,14330,1807
NLM14,2014-04-28 10:30,28,14330,14355,14315,14320,2454
NLM14,2014-04-28 11:00,28,14315,14340,14315,14335,1028
NLM14,2014-04-28 11:30,28,14340,14345,14325,14330,736
NLM14,2014-04-28 12:00,28,14325,14325,14270,14285,1919
NLM14,2014-04-28 12:30,28,14280,14295,14250,14290,2007
NLM14,2014-04-28 13:00,28,14290,14335,14275,14335,861
NLM14,2014-04-28 13:30,28,14335,14365,14325,14340,705
NLM14,2014-04-28 14:00,28,14340,14415,14340,14405,1414
NLM14,2014-04-28 14:30,28,14405,14415,14390,14390,717
NLM14,2014-04-28 15:00,28,14390,14410,14390,14395,185
NLM14,2014-04-28 15:30,28,14390,14400,14390,14400,23
NLM14,2014-04-28 16:00,28,14390,14390,14380,14380,55
NLM14,2014-04-28 17:00,29,14385,14395,14365,14385,70
NLM14,2014-04-28 17:30,29,14395,14410,14395,14400,129
NLM14,2014-04-28 18:00,29,14400,14405,14395,14405,16
NLM14,2014-04-28 18:30,29,14405,14430,14400,14425,211
NLM14,2014-04-28 19:00,29,14430,14430,14415,14420,54
NLM14,2014-04-28 19:30,29,14415,14415,14410,14410,36
NLM14,2014-04-28 20:00,29,14405,14410,14395,14405,96
NLM14,2014-04-28 20:30,29,14405,14405,14400,14400,11
NLM14,2014-04-28 21:00,29,14395,14395,14385,14390,35
NLM14,2014-04-28 21:30,29,14385,14400,14385,14400,91
NLM14,2014-04-28 22:00,29,14400,14420,14400,14420,197
NLM14,2014-04-28 22:30,29,14420,14420,14415,14415,31
NLM14,2014-04-28 23:00,29,14415,14420,14410,14420,27
NLM14,2014-04-28 23:30,29,14420,14420,14410,14410,64
NLM14,2014-04-29 00:00,29,14415,14420,14405,14405,54
NLM14,2014-04-29 00:30,29,14405,14405,14405,14405,3
NLM14,2014-04-29 01:00,29,14405,14425,14405,14405,148
NLM14,2014-04-29 01:30,29,14405,14420,14405,14415,80
NLM14,2014-04-29 02:00,29,14415,14455,14415,14450,520
NLM14,2014-04-29 02:30,29,14455,14480,14435,14435,1052
NLM14,2014-04-29 03:00,29,14430,14445,14425,14440,432
NLM14,2014-04-29 03:30,29,14440,14445,14420,14435,270
NLM14,2014-04-29 04:00,29,14435,14435,14425,14435,267
NLM14,2014-04-29 04:30,29,14440,14450,14440,14450,290
NLM14,2014-04-29 05:00,29,14455,14470,14450,14460,404
NLM14,2014-04-29 05:30,29,14460,14465,14450,14460,365
NLM14,2014-04-29 06:00,29,14460,14470,14450,14455,235
NLM14,2014-04-29 06:30,29,14450,14465,14450,14465,321
NLM14,2014-04-29 07:00,29,14460,14470,14455,14465,324
NLM14,2014-04-29 07:30,29,14465,14480,14455,14455,764
NLM14,2014-04-29 08:00,29,14455,14465,14445,14450,290
NLM14,2014-04-29 08:30,29,14450,14490,14445,14475,1702
NLM14,2014-04-29 09:00,29,14475,14485,14400,14405,1908
NLM14,2014-04-29 09:30,29,14405,14460,14405,14445,1383
NLM14,2014-04-29 10:00,29,14450,14460,14410,14435,1240
NLM14,2014-04-29 10:30,29,14430,14455,14425,14445,916
NLM14,2014-04-29 11:00,29,14440,14455,14435,14455,552
NLM14,2014-04-29 11:30,29,14455,14485,14455,14475,1763
NLM14,2014-04-29 12:00,29,14480,14480,14450,14465,705
NLM14,2014-04-29 12:30,29,14470,14485,14460,14475,932
NLM14,2014-04-29 13:00,29,14480,14485,14475,14475,385
NLM14,2014-04-29 13:30,29,14475,14480,14465,14480,214
NLM14,2014-04-29 14:00,29,14480,14485,14470,14475,354
NLM14,2014-04-29 14:30,29,14475,14475,14450,14460,657
NLM14,2014-04-29 15:00,29,14455,14460,14445,14460,237
NLM14,2014-04-29 15:30,29,14455,14455,14450,14450,18
NLM14,2014-04-29 16:00,29,14445,14450,14435,14450,27
NLM14,2014-04-29 17:00,30,14445,14450,14445,14450,15
NLM14,2014-04-29 17:30,30,14450,14450,14450,14450,3
NLM14,2014-04-29 18:00,30,14445,14445,14445,14445,13
NLM14,2014-04-29 18:30,30,14445,14445,14425,14430,207
NLM14,2014-04-29 19:00,30,14425,14435,14380,14390,867
NLM14,2014-04-29 19:30,30,14390,14405,14380,14390,249
NLM14,2014-04-29 20:00,30,14390,14410,14375,14410,320
NLM14,2014-04-29 20:30,30,14410,14410,14385,14390,214
NLM14,2014-04-29 21:00,30,14385,14385,14320,14325,840
NLM14,2014-04-29 21:30,30,14325,14325,14290,14315,306
NLM14,2014-04-29 22:00,30,14320,14325,14305,14310,205
NLM14,2014-04-29 22:30,30,14315,14385,14290,14315,764
NLM14,2014-04-29 23:00,30,14310,14320,14275,14310,485
NLM14,2014-04-29 23:30,30,14315,14350,14310,14335,329
NLM14,2014-04-30 00:00,30,14340,14340,14320,14330,153
NLM14,2014-04-30 00:30,30,14325,14335,14290,14300,289
NLM14,2014-04-30 01:00,30,14305,14325,14210,14245,1526
NLM14,2014-04-30 01:30,30,14245,14275,14240,14260,304
NLM14,2014-04-30 02:00,30,14260,14310,14260,14295,1412
NLM14,2014-04-30 02:30,30,14290,14300,14275,14295,868
NLM14,2014-04-30 03:00,30,14295,14295,14280,14280,742
NLM14,2014-04-30 03:30,30,14285,14290,14275,14290,390
NLM14,2014-04-30 04:00,30,14290,14305,14285,14295,553
NLM14,2014-04-30 04:30,30,14295,14310,14290,14310,425
NLM14,2014-04-30 05:00,30,14310,14310,14300,14305,409
NLM14,2014-04-30 05:30,30,14300,14300,14285,14290,296
NLM14,2014-04-30 06:00,30,14290,14295,14290,14295,438
NLM14,2014-04-30 06:30,30,14295,14300,14295,14295,196
NLM14,2014-04-30 07:00,30,14295,14320,14285,14305,810
NLM14,2014-04-30 07:30,30,14300,14300,14240,14260,1770
NLM14,2014-04-30 08:00,30,14255,14260,14240,14240,702
NLM14,2014-04-30 08:30,30,14245,14295,14235,14265,3827
NLM14,2014-04-30 09:00,30,14265,14290,14250,14285,1915
NLM14,2014-04-30 09:30,30,14285,14310,14270,14270,1732
NLM14,2014-04-30 10:00,30,14275,14275,14235,14255,1745
NLM14,2014-04-30 10:30,30,14255,14280,14250,14275,1558
NLM14,2014-04-30 11:00,30,14275,14275,14260,14270,305
NLM14,2014-04-30 11:30,30,14275,14275,14260,14270,529
NLM14,2014-04-30 12:00,30,14265,14280,14260,14275,312
NLM14,2014-04-30 12:30,30,14270,14275,14255,14265,758
NLM14,2014-04-30 13:00,30,14260,14310,14250,14270,2378
NLM14,2014-04-30 13:30,30,14275,14330,14275,14315,1099
NLM14,2014-04-30 14:00,30,14315,14320,14275,14300,800
NLM14,2014-04-30 14:30,30,14300,14310,14280,14300,1439
NLM14,2014-04-30 15:00,30,14310,14310,14285,14290,561
NLM14,2014-04-30 15:30,30,14290,14295,14290,14295,6
NLM14,2014-04-30 16:00,30,14290,14300,14290,14295,21
NLM14,2014-04-30 17:00,1,14295,14305,14295,14305,33
NLM14,2014-04-30 17:30,1,14300,14300,14300,14300,1
NLM14,2014-04-30 18:00,1,14300,14300,14295,14295,3
NLM14,2014-04-30 18:30,1,14300,14355,14300,14345,230
NLM14,2014-04-30 19:00,1,14345,14435,14340,14425,1495
NLM14,2014-04-30 19:30,1,14430,14445,14405,14405,547
NLM14,2014-04-30 20:00,1,14400,14410,14380,14385,391
NLM14,2014-04-30 20:30,1,14380,14380,14355,14365,467
NLM14,2014-04-30 21:00,1,14370,14415,14370,14415,143
NLM14,2014-04-30 21:30,1,14415,14430,14415,14415,172
NLM14,2014-04-30 22:00,1,14415,14435,14415,14430,143
NLM14,2014-04-30 22:30,1,14435,14495,14435,14470,937
NLM14,2014-04-30 23:00,1,14470,14475,14425,14455,571
NLM14,2014-04-30 23:30,1,14460,14465,14445,14450,243
NLM14,2014-05-01 00:00,1,14450,14485,14450,14480,219
NLM14,2014-05-01 00:30,1,14480,14485,14465,14480,385
NLM14,2014-05-01 01:00,1,14480,14485,14465,14485,405
NLM14,2014-05-01 01:30,1,14475,14485,14475,14475,97
NLM14,2014-05-01 02:00,1,14480,14485,14460,14470,534
NLM14,2014-05-01 02:30,1,14470,14480,14460,14480,506
NLM14,2014-05-01 03:00,1,14475,14475,14465,14470,60
NLM14,2014-05-01 03:30,1,14470,14470,14460,14460,104
NLM14,2014-05-01 04:00,1,14465,14465,14460,14460,277
NLM14,2014-05-01 04:30,1,14460,14470,14455,14470,115
NLM14,2014-05-01 05:00,1,14475,14475,14470,14470,189
NLM14,2014-05-01 05:30,1,14470,14475,14470,14470,41
NLM14,2014-05-01 06:00,1,14465,14470,14460,14460,131
NLM14,2014-05-01 06:30,1,14465,14465,14455,14460,280
NLM14,2014-05-01 07:00,1,14460,14470,14460,14465,207
NLM14,2014-05-01 07:30,1,14465,14470,14445,14470,319
NLM14,2014-05-01 08:00,1,14465,14465,14455,14460,76
NLM14,2014-05-01 08:30,1,14460,14470,14440,14445,1074
NLM14,2014-05-01 09:00,1,14445,14455,14405,14430,1806
NLM14,2014-05-01 09:30,1,14430,14470,14430,14460,939
NLM14,2014-05-01 10:00,1,14460,14460,14450,14455,554
NLM14,2014-05-01 10:30,1,14455,14475,14445,14450,1284
NLM14,2014-05-01 11:00,1,14450,14460,14450,14460,392
NLM14,2014-05-01 11:30,1,14460,14460,14450,14460,324
NLM14,2014-05-01 12:00,1,14460,14460,14450,14455,494
NLM14,2014-05-01 12:30,1,14450,14455,14435,14435,626
NLM14,2014-05-01 13:00,1,14445,14460,14440,14460,416
NLM14,2014-05-01 13:30,1,14460,14460,14430,14455,182
NLM14,2014-05-01 14:00,1,14455,14460,14445,14455,80
NLM14,2014-05-01 14:30,1,14455,14455,14430,14450,415
NLM14,2014-05-01 15:00,1,14445,14460,14445,14455,217
NLM14,2014-05-01 15:30,1,14455,14485,14455,14485,86
NLM14,2014-05-01 16:00,1,14475,14485,14470,14485,11
NLM14,2014-05-01 17:00,2,14480,14500,14445,14475,49
NLM14,2014-05-01 17:30,2,14480,14480,14480,14480,1
NLM14,2014-05-01 18:00,2,14475,14480,14470,14470,51
NLM14,2014-05-01 18:30,2,14465,14470,14430,14450,303
NLM14,2014-05-01 19:00,2,14445,14455,14415,14425,841
NLM14,2014-05-01 19:30,2,14430,14465,14430,14465,468
NLM14,2014-05-01 20:00,2,14460,14460,14435,14440,243
NLM14,2014-05-01 20:30,2,14445,14445,14435,14445,123
NLM14,2014-05-01 21:00,2,14450,14460,14450,14460,109
NLM14,2014-05-01 21:30,2,14455,14455,14435,14435,168
NLM14,2014-05-01 22:00,2,14435,14445,14435,14435,98
NLM14,2014-05-01 22:30,2,14435,14450,14420,14425,185
NLM14,2014-05-01 23:00,2,14420,14435,14415,14430,162
NLM14,2014-05-01 23:30,2,14430,14435,14420,14435,60
NLM14,2014-05-02 00:00,2,14435,14455,14435,14450,266
NLM14,2014-05-02 00:30,2,14450,14475,14440,14455,291
NLM14,2014-05-02 01:00,2,14455,14510,14450,14480,1308
NLM14,2014-05-02 01:30,2,14480,14490,14480,14485,83
NLM14,2014-05-02 02:00,2,14485,14485,14470,14470,621
NLM14,2014-05-02 02:30,2,14465,14480,14465,14475,389
NLM14,2014-05-02 03:00,2,14480,14480,14470,14470,308
NLM14,2014-05-02 03:30,2,14470,14470,14465,14470,172
NLM14,2014-05-02 04:00,2,14470,14470,14460,14470,315
NLM14,2014-05-02 04:30,2,14465,14475,14465,14470,166
NLM14,2014-05-02 05:00,2,14470,14480,14470,14475,272
NLM14,2014-05-02 05:30,2,14475,14480,14470,14470,288
NLM14,2014-05-02 06:00,2,14470,14475,14465,14470,163
NLM14,2014-05-02 06:30,2,14465,14475,14465,14475,160
NLM14,2014-05-02 07:00,2,14470,14480,14470,14480,339
NLM14,2014-05-02 07:30,2,14480,14570,14480,14515,12480
NLM14,2014-05-02 08:00,2,14510,14540,14510,14520,1801
NLM14,2014-05-02 08:30,2,14520,14550,14510,14525,3734
NLM14,2014-05-02 09:00,2,14525,14545,14515,14520,2706
NLM14,2014-05-02 09:30,2,14515,14525,14420,14440,6084
NLM14,2014-05-02 10:00,2,14435,14460,14385,14385,3933
NLM14,2014-05-02 10:30,2,14390,14425,14385,14420,2037
NLM14,2014-05-02 11:00,2,14420,14420,14395,14405,884
NLM14,2014-05-02 11:30,2,14405,14410,14395,14405,666
NLM14,2014-05-02 12:00,2,14405,14410,14380,14380,828
NLM14,2014-05-02 12:30,2,14380,14380,14365,14375,878
NLM14,2014-05-02 13:00,2,14375,14375,14345,14370,868
NLM14,2014-05-02 13:30,2,14370,14385,14370,14375,461
NLM14,2014-05-02 14:00,2,14375,14395,14370,14370,372
NLM14,2014-05-02 14:30,2,14365,14385,14360,14375,644
NLM14,2014-05-02 15:00,2,14375,14385,14370,14375,464
NLM14,2014-05-02 15:30,2,14370,14380,14370,14380,28
NLM14,2014-05-02 16:00,2,14380,14385,14375,14380,14
NLM14,2014-05-04 17:00,5,14380,14400,14375,14375,10
NLM14,2014-05-04 17:30,5,14380,14400,14380,14400,42
NLM14,2014-05-04 18:00,5,14400,14400,14395,14400,36
NLM14,2014-05-04 18:30,5,14400,14405,14330,14335,720
NLM14,2014-05-04 19:00,5,14340,14345,14335,14345,155
NLM14,2014-05-04 19:30,5,14340,14340,14285,14295,597
NLM14,2014-05-04 20:00,5,14295,14305,14270,14270,238
NLM14,2014-05-04 20:30,5,14270,14275,14255,14275,216
NLM14,2014-05-04 21:00,5,14280,14280,14270,14280,138
NLM14,2014-05-04 21:30,5,14275,14280,14275,14275,93
NLM14,2014-05-04 22:00,5,14275,14280,14270,14280,139
NLM14,2014-05-04 22:30,5,14285,14325,14285,14315,132
NLM14,2014-05-04 23:00,5,14315,14315,14305,14305,38
NLM14,2014-05-04 23:30,5,14310,14320,14305,14320,34
NLM14,2014-05-05 00:00,5,14315,14325,14315,14320,178
NLM14,2014-05-05 00:30,5,14315,14320,14315,14315,44
NLM14,2014-05-05 01:00,5,14315,14360,14315,14360,382
NLM14,2014-05-05 01:30,5,14355,14360,14350,14355,71
NLM14,2014-05-05 02:00,5,14355,14370,14355,14370,109
NLM14,2014-05-05 02:30,5,14365,14370,14355,14365,87
NLM14,2014-05-05 03:00,5,14365,14365,14310,14310,186
NLM14,2014-05-05 03:30,5,14315,14320,14290,14300,503
NLM14,2014-05-05 04:00,5,14305,14305,14270,14290,387
NLM14,2014-05-05 04:30,5,14290,14295,14280,14290,204
NLM14,2014-05-05 05:00,5,14290,14315,14285,14310,235
NLM14,2014-05-05 05:30,5,14310,14315,14305,14310,111
NLM14,2014-05-05 06:00,5,14310,14310,14295,14295,93
NLM14,2014-05-05 06:30,5,14295,14310,14295,14305,175
NLM14,2014-05-05 07:00,5,14300,14305,14280,14280,224
NLM14,2014-05-05 07:30,5,14285,14300,14275,14295,409
NLM14,2014-05-05 08:00,5,14295,14300,14280,14295,344
NLM14,2014-05-05 08:30,5,14295,14315,14265,14315,1574
NLM14,2014-05-05 09:00,5,14320,14350,14305,14320,2121
NLM14,2014-05-05 09:30,5,14320,14355,14315,14345,854
NLM14,2014-05-05 10:00,5,14340,14350,14330,14335,761
NLM14,2014-05-05 10:30,5,14340,14345,14320,14330,669
NLM14,2014-05-05 11:00,5,14330,14335,14315,14330,362
NLM14,2014-05-05 11:30,5,14325,14340,14320,14325,512
NLM14,2014-05-05 12:00,5,14330,14340,14330,14335,289
NLM14,2014-05-05 12:30,5,14335,14335,14335,14335,92
NLM14,2014-05-05 13:00,5,14340,14345,14340,14345,99
NLM14,2014-05-05 13:30,5,14345,14380,14345,14370,376
NLM14,2014-05-05 14:00,5,14365,14375,14355,14360,368
NLM14,2014-05-05 14:30,5,14365,14365,14345,14345,1118
NLM14,2014-05-05 15:00,5,14345,14350,14330,14345,272
NLM14,2014-05-05 15:30,5,14345,14345,14345,14345,1
NLM14,2014-05-05 16:00,5,14350,14350,14345,14345,18
NLM14,2014-05-05 17:00,6,14345,14355,14345,14350,111
NLM14,2014-05-05 17:30,6,14345,14345,14340,14340,9
NLM14,2014-05-05 18:00,6,14335,14335,14315,14320,71
NLM14,2014-05-05 18:30,6,14320,14345,14320,14340,84
NLM14,2014-05-05 19:00,6,14340,14345,14340,14345,21
NLM14,2014-05-05 19:30,6,14345,14350,14345,14345,8
NLM14,2014-05-05 20:00,6,14350,14350,14350,14350,17
NLM14,2014-05-05 20:30,6,14350,14350,14350,14350,9
NLM14,2014-05-05 21:00,6,14345,14345,14335,14335,57
NLM14,2014-05-05 21:30,6,14335,14335,14330,14330,7
NLM14,2014-05-05 22:00,6,14330,14330,14320,14320,15
NLM14,2014-05-05 22:30,6,14315,14320,14315,14315,19
NLM14,2014-05-05 23:00,6,14320,14320,14295,14300,315
NLM14,2014-05-05 23:30,6,14300,14305,14295,14305,16
NLM14,2014-05-06 00:00,6,14310,14315,14310,14315,8
NLM14,2014-05-06 00:30,6,14315,14320,14305,14310,72
NLM14,2014-05-06 01:00,6,14310,14330,14310,14330,57
NLM14,2014-05-06 01:30,6,14330,14345,14330,14340,103
NLM14,2014-05-06 02:00,6,14340,14350,14330,14345,526
NLM14,2014-05-06 02:30,6,14340,14355,14335,14350,408
NLM14,2014-05-06 03:00,6,14345,14350,14325,14325,275
NLM14,2014-05-06 03:30,6,14325,14345,14325,14335,431
NLM14,2014-05-06 04:00,6,14335,14345,14335,14345,214
NLM14,2014-05-06 04:30,6,14345,14345,14340,14340,138
NLM14,2014-05-06 05:00,6,14340,14345,14335,14345,107
NLM14,2014-05-06 05:30,6,14340,14340,14325,14325,213
NLM14,2014-05-06 06:00,6,14320,14325,14290,14315,697
NLM14,2014-05-06 06:30,6,14315,14315,14305,14315,201
NLM14,2014-05-06 07:00,6,14315,14315,14280,14280,582
NLM14,2014-05-06 07:30,6,14275,14275,14240,14260,775
NLM14,2014-05-06 08:00,6,14255,14275,14250,14265,409
NLM14,2014-05-06 08:30,6,14265,14270,14210,14220,3538
NLM14,2014-05-06 09:00,6,14220,14230,14175,14225,3350
NLM14,2014-05-06 09:30,6,14230,14250,14200,14205,1526
NLM14,2014-05-06 10:00,6,14200,14245,14200,14235,1006
NLM14,2014-05-06 10:30,6,14240,14255,14235,14250,815
NLM14,2014-05-06 11:00,6,14250,14250,14220,14230,493
NLM14,2014-05-06 11:30,6,14235,14235,14220,14225,380
NLM14,2014-05-06 12:00,6,14225,14230,14200,14200,578
NLM14,2014-05-06 12:30,6,14205,14210,14190,14195,2045
NLM14,2014-05-06 13:00,6,14190,14220,14185,14210,989
NLM14,2014-05-06 13:30,6,14210,14225,14205,14220,385
NLM14,2014-05-06 14:00,6,14220,14240,14200,14230,780
NLM14,2014-05-06 14:30,6,14230,14240,14220,14225,875
NLM14,2014-05-06 15:00,6,14230,14245,14230,14245,213
NLM14,2014-05-06 15:30,6,14245,14245,14235,14245,24
NLM14,2014-05-06 16:00,6,14240,14245,14240,14240,19
NLM14,2014-05-06 17:00,7,14245,14260,14240,14245,57
NLM14,2014-05-06 17:30,7,14250,14255,14245,14250,19
NLM14,2014-05-06 18:00,7,14245,14245,14240,14240,27
NLM14,2014-05-06 18:30,7,14240,14275,14235,14275,367
NLM14,2014-05-06 19:00,7,14275,14285,14190,14195,1755
NLM14,2014-05-06 19:30,7,14200,14215,14160,14190,867
NLM14,2014-05-06 20:00,7,14195,14205,14160,14160,454
NLM14,2014-05-06 20:30,7,14165,14165,14115,14130,1234
NLM14,2014-05-06 21:00,7,14135,14150,14125,14125,433
NLM14,2014-05-06 21:30,7,14130,14135,14105,14115,305
NLM14,2014-05-06 22:00,7,14115,14125,14100,14120,167
NLM14,2014-05-06 22:30,7,14115,14140,14100,14120,527
NLM14,2014-05-06 23:00,7,14115,14130,14105,14115,136
NLM14,2014-05-06 23:30,7,14115,14120,14085,14100,335
NLM14,2014-05-07 00:00,7,14095,14100,14070,14100,455
NLM14,2014-05-07 00:30,7,14100,14100,14050,14055,547
NLM14,2014-05-07 01:00,7,14055,14095,14030,14090,1388
NLM14,2014-05-07 01:30,7,14090,14105,14075,14100,630
NLM14,2014-05-07 02:00,7,14100,14115,14090,14105,1412
NLM14,2014-05-07 02:30,7,14100,14110,14075,14105,1922
NLM14,2014-05-07 03:00,7,14110,14110,14085,14090,700
NLM14,2014-05-07 03:30,7,14090,14105,14090,14105,646
NLM14,2014-05-07 04:00,7,14105,14105,14095,14100,734
NLM14,2014-05-07 04:30,7,14100,14105,14090,14090,535
NLM14,2014-05-07 05:00,7,14090,14095,14080,14085,364
NLM14,2014-05-07 05:30,7,14090,14090,14080,14090,313
NLM14,2014-05-07 06:00,7,14095,14125,14095,14120,834
NLM14,2014-05-07 06:30,7,14120,14140,14110,14115,854
NLM14,2014-05-07 07:00,7,14115,14155,14115,14145,891
NLM14,2014-05-07 07:30,7,14145,14150,14130,14145,785
NLM14,2014-05-07 08:00,7,14145,14150,14110,14135,1237
NLM14,2014-05-07 08:30,7,14135,14170,14125,14130,4250
NLM14,2014-05-07 09:00,7,14130,14145,14045,14090,10155
NLM14,2014-05-07 09:30,7,14090,14130,14080,14110,3867
NLM14,2014-05-07 10:00,7,14110,14125,14075,14100,3045
NLM14,2014-05-07 10:30,7,14100,14145,14095,14130,2772
NLM14,2014-05-07 11:00,7,14135,14140,14120,14125,900
NLM14,2014-05-07 11:30,7,14125,14130,14105,14110,411
NLM14,2014-05-07 12:00,7,14110,14135,14105,14120,738
NLM14,2014-05-07 12:30,7,14120,14150,14120,14125,1358
NLM14,2014-05-07 13:00,7,14125,14165,14120,14160,782
NLM14,2014-05-07 13:30,7,14165,14170,14155,14170,418
NLM14,2014-05-07 14:00,7,14165,14170,14150,14155,264
NLM14,2014-05-07 14:30,7,14160,14200,14155,14190,581
NLM14,2014-05-07 15:00,7,14195,14215,14185,14205,449
NLM14,2014-05-07 15:30,7,14210,14210,14175,14195,74
NLM14,2014-05-07 16:00,7,14185,14185,14185,14185,6
NLM14,2014-05-07 17:00,8,14185,14200,14185,14185,39
NLM14,2014-05-07 17:30,8,14185,14185,14185,14185,4
NLM14,2014-05-07 18:00,8,14185,14190,14185,14190,28
NLM14,2014-05-07 18:30,8,14180,14200,14150,14155,437
NLM14,2014-05-07 19:00,8,14150,14165,14105,14110,810
NLM14,2014-05-07 19:30,8,14115,14180,14115,14170,490
NLM14,2014-05-07 20:00,8,14165,14180,14150,14165,459
NLM14,2014-05-07 20:30,8,14160,14175,14150,14165,256
NLM14,2014-05-07 21:00,8,14160,14190,14150,14185,904
NLM14,2014-05-07 21:30,8,14190,14230,14190,14225,415
NLM14,2014-05-07 22:00,8,14225,14235,14215,14225,209
NLM14,2014-05-07 22:30,8,14220,14260,14220,14220,549
NLM14,2014-05-07 23:00,8,14225,14230,14185,14205,366
NLM14,2014-05-07 23:30,8,14200,14225,14190,14190,242
NLM14,2014-05-08 00:00,8,14195,14205,14165,14165,448
NLM14,2014-05-08 00:30,8,14160,14175,14135,14170,373
NLM14,2014-05-08 01:00,8,14170,14180,14135,14145,618
NLM14,2014-05-08 01:30,8,14140,14160,14140,14160,220
NLM14,2014-05-08 02:00,8,14160,14170,14145,14165,749
NLM14,2014-05-08 02:30,8,14165,14180,14160,14160,362
NLM14,2014-05-08 03:00,8,14165,14165,14150,14160,304
NLM14,2014-05-08 03:30,8,14160,14165,14160,14160,146
NLM14,2014-05-08 04:00,8,14160,14165,14155,14155,304
NLM14,2014-05-08 04:30,8,14155,14165,14155,14160,374
NLM14,2014-05-08 05:00,8,14160,14165,14150,14165,1202
NLM14,2014-05-08 05:30,8,14165,14165,14160,14160,464
NLM14,2014-05-08 06:00,8,14160,14165,14150,14160,451
NLM14,2014-05-08 06:30,8,14155,14160,14125,14135,1158
NLM14,2014-05-08 07:00,8,14130,14135,14110,14130,365
NLM14,2014-05-08 07:30,8,14130,14145,14100,14130,3256
NLM14,2014-05-08 08:00,8,14130,14130,14105,14115,1146
NLM14,2014-05-08 08:30,8,14120,14185,14100,14175,5920
NLM14,2014-05-08 09:00,8,14180,14210,14175,14195,3461
NLM14,2014-05-08 09:30,8,14190,14190,14140,14155,2598
NLM14,2014-05-08 10:00,8,14155,14180,14150,14170,1798
NLM14,2014-05-08 10:30,8,14170,14195,14170,14180,1845
NLM14,2014-05-08 11:00,8,14180,14185,14175,14185,687
NLM14,2014-05-08 11:30,8,14185,14185,14165,14170,631
NLM14,2014-05-08 12:00,8,14170,14195,14135,14150,1890
NLM14,2014-05-08 12:30,8,14155,14165,14140,14150,779
NLM14,2014-05-08 13:00,8,14150,14155,14100,14120,732
NLM14,2014-05-08 13:30,8,14120,14120,14065,14070,953
NLM14,2014-05-08 14:00,8,14070,14105,14060,14100,888
NLM14,2014-05-08 14:30,8,14095,14100,14080,14095,623
NLM14,2014-05-08 15:00,8,14095,14105,14085,14085,267
NLM14,2014-05-08 15:30,8,14085,14090,14080,14085,65
NLM14,2014-05-08 16:00,8,14090,14090,14070,14070,32
NLM14,2014-05-08 17:00,9,14080,14090,14080,14090,18
NLM14,2014-05-08 17:30,9,14090,14095,14085,14085,11
NLM14,2014-05-08 18:00,9,14085,14090,14075,14075,146
NLM14,2014-05-08 18:30,9,14075,14105,14070,14095,190
NLM14,2014-05-08 19:00,9,14095,14180,14090,14160,1378
NLM14,2014-05-08 19:30,9,14155,14235,14135,14210,1029
NLM14,2014-05-08 20:00,9,14215,14250,14215,14230,433
NLM14,2014-05-08 20:30,9,14225,14255,14195,14250,440
NLM14,2014-05-08 21:00,9,14255,14270,14235,14250,492
NLM14,2014-05-08 21:30,9,14250,14255,14225,14245,393
NLM14,2014-05-08 22:00,9,14245,14255,14215,14215,225
NLM14,2014-05-08 22:30,9,14220,14230,14185,14210,321
NLM14,2014-05-08 23:00,9,14205,14210,14180,14190,278
NLM14,2014-05-08 23:30,9,14195,14225,14185,14215,275
NLM14,2014-05-09 00:00,9,14215,14215,14165,14195,645
NLM14,2014-05-09 00:30,9,14200,14225,14185,14200,319
NLM14,2014-05-09 01:00,9,14200,14225,14195,14225,655
NLM14,2014-05-09 01:30,9,14230,14230,14205,14210,152
NLM14,2014-05-09 02:00,9,14215,14220,14195,14200,476
NLM14,2014-05-09 02:30,9,14200,14205,14180,14180,699
NLM14,2014-05-09 03:00,9,14180,14190,14175,14185,633
NLM14,2014-05-09 03:30,9,14185,14195,14180,14190,355
NLM14,2014-05-09 04:00,9,14190,14205,14180,14180,759
NLM14,2014-05-09 04:30,9,14175,14190,14175,14190,135
NLM14,2014-05-09 05:00,9,14190,14190,14175,14180,320
NLM14,2014-05-09 05:30,9,14180,14190,14175,14185,233
NLM14,2014-05-09 06:00,9,14180,14180,14170,14170,184
NLM14,2014-05-09 06:30,9,14170,14170,14155,14165,425
NLM14,2014-05-09 07:00,9,14160,14170,14150,14160,667
NLM14,2014-05-09 07:30,9,14155,14190,14155,14180,1549
NLM14,2014-05-09 08:00,9,14180,14195,14175,14180,991
NLM14,2014-05-09 08:30,9,14180,14185,14120,14125,6521
NLM14,2014-05-09 09:00,9,14125,14155,14105,14130,3011
NLM14,2014-05-09 09:30,9,14130,14140,14120,14120,2347
NLM14,2014-05-09 10:00,9,14120,14140,14110,14130,1588
NLM14,2014-05-09 10:30,9,14130,14155,14125,14145,1514
NLM14,2014-05-09 11:00,9,14140,14150,14130,14145,894
NLM14,2014-05-09 11:30,9,14145,14180,14145,14180,1281
NLM14,2014-05-09 12:00,9,14180,14180,14160,14160,440
NLM14,2014-05-09 12:30,9,14165,14170,14145,14150,804
NLM14,2014-05-09 13:00,9,14155,14155,14125,14130,502
NLM14,2014-05-09 13:30,9,14130,14160,14130,14160,662
NLM14,2014-05-09 14:00,9,14160,14165,14155,14160,301
NLM14,2014-05-09 14:30,9,14160,14185,14155,14175,584
NLM14,2014-05-09 15:00,9,14180,14190,14175,14185,387
NLM14,2014-05-09 15:30,9,14185,14185,14180,14180,69
NLM14,2014-05-09 16:00,9,14185,14185,14185,14185,5
NLM14,2014-05-11 17:00,12,14190,14205,14190,14205,70
NLM14,2014-05-11 17:30,12,14205,14235,14205,14235,233
NLM14,2014-05-11 18:00,12,14235,14235,14205,14205,51
NLM14,2014-05-11 18:30,12,14205,14215,14180,14180,349
NLM14,2014-05-11 19:00,12,14175,14225,14160,14220,900
NLM14,2014-05-11 19:30,12,14225,14240,14220,14225,331
NLM14,2014-05-11 20:00,12,14230,14235,14210,14220,158
NLM14,2014-05-11 20:30,12,14220,14220,14160,14175,276
NLM14,2014-05-11 21:00,12,14175,14190,14175,14185,212
NLM14,2014-05-11 21:30,12,14190,14220,14185,14205,230
NLM14,2014-05-11 22:00,12,14205,14220,14200,14205,164
NLM14,2014-05-11 22:30,12,14200,14200,14175,14185,297
NLM14,2014-05-11 23:00,12,14180,14180,14135,14140,341
NLM14,2014-05-11 23:30,12,14140,14165,14140,14165,229
NLM14,2014-05-12 00:00,12,14170,14215,14170,14200,373
NLM14,2014-05-12 00:30,12,14205,14205,14155,14160,321
NLM14,2014-05-12 01:00,12,14160,14180,14150,14175,330
NLM14,2014-05-12 01:30,12,14175,14180,14170,14175,171
NLM14,2014-05-12 02:00,12,14180,14190,14175,14180,313
NLM14,2014-05-12 02:30,12,14180,14180,14165,14170,564
NLM14,2014-05-12 03:00,12,14170,14180,14165,14175,260
NLM14,2014-05-12 03:30,12,14180,14185,14175,14180,234
NLM14,2014-05-12 04:00,12,14175,14180,14175,14180,152
NLM14,2014-05-12 04:30,12,14180,14195,14175,14195,302
NLM14,2014-05-12 05:00,12,14195,14200,14190,14200,428
NLM14,2014-05-12 05:30,12,14200,14205,14200,14200,397
NLM14,2014-05-12 06:00,12,14200,14200,14190,14190,255
NLM14,2014-05-12 06:30,12,14190,14195,14190,14190,242
NLM14,2014-05-12 07:00,12,14190,14190,14185,14185,175
NLM14,2014-05-12 07:30,12,14185,14195,14185,14190,89
NLM14,2014-05-12 08:00,12,14195,14205,14190,14200,284
NLM14,2014-05-12 08:30,12,14200,14245,14200,14230,3226
NLM14,2014-05-12 09:00,12,14235,14240,14225,14230,1478
NLM14,2014-05-12 09:30,12,14230,14255,14225,14235,1357
NLM14,2014-05-12 10:00,12,14240,14250,14235,14250,633
NLM14,2014-05-12 10:30,12,14250,14255,14240,14250,996
NLM14,2014-05-12 11:00,12,14250,14265,14250,14265,762
NLM14,2014-05-12 11:30,12,14260,14280,14260,14280,1718
NLM14,2014-05-12 12:00,12,14280,14295,14280,14290,755
NLM14,2014-05-12 12:30,12,14290,14310,14290,14305,978
NLM14,2014-05-12 13:00,12,14305,14325,14300,14310,841
NLM14,2014-05-12 13:30,12,14310,14315,14310,14315,121
NLM14,2014-05-12 14:00,12,14320,14320,14300,14300,255
NLM14,2014-05-12 14:30,12,14300,14315,14300,14300,372
NLM14,2014-05-12 15:00,12,14305,14330,14295,14330,605
NLM14,2014-05-12 15:30,12,14325,14330,14325,14325,63
NLM14,2014-05-12 16:00,12,14320,14330,14320,14330,30
NLM14,2014-05-12 17:00,13,14325,14325,14320,14320,27
NLM14,2014-05-12 17:30,13,14320,14325,14320,14325,10
NLM14,2014-05-12 18:00,13,14330,14360,14330,14360,275
NLM14,2014-05-12 18:30,13,14355,14390,14340,14375,449
NLM14,2014-05-12 19:00,13,14385,14440,14380,14425,1088
NLM14,2014-05-12 19:30,13,14430,14435,14410,14410,478
NLM14,2014-05-12 20:00,13,14420,14430,14390,14400,528
NLM14,2014-05-12 20:30,13,14400,14420,14400,14400,274
NLM14,2014-05-12 21:00,13,14400,14400,14385,14395,150
NLM14,2014-05-12 21:30,13,14390,14410,14390,14405,126
NLM14,2014-05-12 22:00,13,14400,14415,14400,14405,192
NLM14,2014-05-12 22:30,13,14410,14440,14400,14440,355
NLM14,2014-05-12 23:00,13,14440,14450,14420,14445,273
NLM14,2014-05-12 23:30,13,14450,14475,14445,14460,488
NLM14,2014-05-13 00:00,13,14455,14460,14440,14445,354
NLM14,2014-05-13 00:30,13,14445,14455,14405,14420,534
NLM14,2014-05-13 01:00,13,14425,14440,14410,14420,597
NLM14,2014-05-13 01:30,13,14420,14430,14415,14420,193
NLM14,2014-05-13 02:00,13,14420,14425,14400,14410,1046
NLM14,2014-05-13 02:30,13,14415,14440,14405,14435,926
NLM14,2014-05-13 03:00,13,14435,14440,14420,14425,608
NLM14,2014-05-13 03:30,13,14430,14455,14425,14450,942
NLM14,2014-05-13 04:00,13,14450,14450,14420,14420,739
NLM14,2014-05-13 04:30,13,14420,14430,14410,14410,490
NLM14,2014-05-13 05:00,13,14415,14435,14415,14430,610
NLM14,2014-05-13 05:30,13,14435,14445,14430,14435,487
NLM14,2014-05-13 06:00,13,14435,14445,14435,14440,294
NLM14,2014-05-13 06:30,13,14440,14450,14440,14445,158
NLM14,2014-05-13 07:00,13,14450,14450,14435,14435,311
NLM14,2014-05-13 07:30,13,14435,14440,14410,14415,2170
NLM14,2014-05-13 08:00,13,14415,14415,14400,14405,855
NLM14,2014-05-13 08:30,13,14405,14420,14385,14390,3053
NLM14,2014-05-13 09:00,13,14390,14420,14390,14415,1849
NLM14,2014-05-13 09:30,13,14420,14435,14415,14415,1629
NLM14,2014-05-13 10:00,13,14415,14415,14395,14410,1397
NLM14,2014-05-13 10:30,13,14410,14415,14395,14400,1405
NLM14,2014-05-13 11:00,13,14395,14415,14395,14405,975
NLM14,2014-05-13 11:30,13,14405,14415,14400,14405,794
NLM14,2014-05-13 12:00,13,14410,14410,14395,14405,571
NLM14,2014-05-13 12:30,13,14410,14415,14400,14405,378
NLM14,2014-05-13 13:00,13,14400,14455,14400,14455,1491
NLM14,2014-05-13 13:30,13,14455,14475,14450,14465,1212
NLM14,2014-05-13 14:00,13,14465,14480,14465,14475,2116
NLM14,2014-05-13 14:30,13,14480,14480,14465,14480,1296
NLM14,2014-05-13 15:00,13,14480,14485,14465,14470,321
NLM14,2014-05-13 15:30,13,14470,14475,14465,14470,44
NLM14,2014-05-13 16:00,13,14470,14470,14460,14460,43
NLM14,2014-05-13 17:00,14,14450,14455,14445,14450,24
NLM14,2014-05-13 17:30,14,14445,14450,14445,14450,26
NLM14,2014-05-13 18:00,14,14445,14445,14435,14435,80
NLM14,2014-05-13 18:30,14,14435,14435,14390,14395,352
NLM14,2014-05-13 19:00,14,14395,14405,14360,14375,733
NLM14,2014-05-13 19:30,14,14370,14425,14370,14420,345
NLM14,2014-05-13 20:00,14,14420,14420,14400,14405,244
NLM14,2014-05-13 20:30,14,14405,14410,14395,14405,45
NLM14,2014-05-13 21:00,14,14405,14405,14375,14380,94
NLM14,2014-05-13 21:30,14,14385,14400,14385,14400,38
NLM14,2014-05-13 22:00,14,14400,14400,14380,14395,33
NLM14,2014-05-13 22:30,14,14395,14415,14390,14395,299
NLM14,2014-05-13 23:00,14,14400,14405,14385,14385,51
NLM14,2014-05-13 23:30,14,14385,14405,14385,14385,107
NLM14,2014-05-14 00:00,14,14380,14395,14380,14395,99
NLM14,2014-05-14 00:30,14,14390,14405,14385,14405,120
NLM14,2014-05-14 01:00,14,14410,14415,14390,14395,566
NLM14,2014-05-14 01:30,14,14400,14415,14400,14415,161
NLM14,2014-05-14 02:00,14,14415,14425,14390,14395,706
NLM14,2014-05-14 02:30,14,14395,14400,14380,14390,463
NLM14,2014-05-14 03:00,14,14385,14385,14345,14350,910
NLM14,2014-05-14 03:30,14,14350,14350,14320,14340,676
NLM14,2014-05-14 04:00,14,14335,14345,14330,14335,660
NLM14,2014-05-14 04:30,14,14335,14340,14315,14335,1031
NLM14,2014-05-14 05:00,14,14340,14345,14325,14335,331
NLM14,2014-05-14 05:30,14,14335,14345,14330,14340,156
NLM14,2014-05-14 06:00,14,14340,14345,14325,14330,254
NLM14,2014-05-14 06:30,14,14330,14335,14325,14330,171
NLM14,2014-05-14 07:00,14,14335,14335,14315,14320,519
NLM14,2014-05-14 07:30,14,14320,14335,14320,14325,560
NLM14,2014-05-14 08:00,14,14325,14345,14325,14330,673
NLM14,2014-05-14 08:30,14,14335,14340,14300,14310,3074
NLM14,2014-05-14 09:00,14,14310,14325,14295,14310,2225
NLM14,2014-05-14 09:30,14,14310,14325,14295,14305,1859
NLM14,2014-05-14 10:00,14,14305,14310,14290,14295,1223
NLM14,2014-05-14 10:30,14,14295,14315,14290,14300,1014
NLM14,2014-05-14 11:00,14,14295,14310,14295,14300,405
NLM14,2014-05-14 11:30,14,14300,14310,14295,14295,322
NLM14,2014-05-14 12:00,14,14300,14310,14300,14305,247
NLM14,2014-05-14 12:30,14,14300,14315,14300,14315,441
NLM14,2014-05-14 13:00,14,14310,14315,14295,14305,271
NLM14,2014-05-14 13:30,14,14300,14300,14265,14270,470
NLM14,2014-05-14 14:00,14,14270,14270,14255,14270,375
NLM14,2014-05-14 14:30,14,14265,14270,14240,14265,1885
NLM14,2014-05-14 15:00,14,14270,14270,14250,14255,401
NLM14,2014-05-14 15:30,14,14255,14265,14255,14265,12
NLM14,2014-05-14 16:00,14,14265,14265,14255,14255,25
NLM14,2014-05-14 17:00,15,14265,14270,14255,14265,28
NLM14,2014-05-14 17:30,15,14265,14270,14265,14265,19
NLM14,2014-05-14 18:00,15,14265,14275,14265,14265,36
NLM14,2014-05-14 18:30,15,14265,14320,14235,14270,1119
NLM14,2014-05-14 19:00,15,14265,14270,14185,14205,1758
NLM14,2014-05-14 19:30,15,14205,14240,14205,14235,515
NLM14,2014-05-14 20:00,15,14230,14305,14220,14295,483
NLM14,2014-05-14 20:30,15,14295,14305,14280,14285,305
NLM14,2014-05-14 21:00,15,14285,14315,14280,14285,318
NLM14,2014-05-14 21:30,15,14280,14290,14265,14275,82
NLM14,2014-05-14 22:00,15,14275,14285,14270,14280,113
NLM14,2014-05-14 22:30,15,14280,14305,14270,14285,279
NLM14,2014-05-14 23:00,15,14285,14310,14285,14290,129
NLM14,2014-05-14 23:30,15,14290,14295,14245,14250,518
NLM14,2014-05-15 00:00,15,14250,14265,14235,14255,993
NLM14,2014-05-15 00:30,15,14255,14300,14245,14300,392
NLM14,2014-05-15 01:00,15,14295,14315,14285,14310,613
NLM14,2014-05-15 01:30,15,14310,14320,14310,14310,205
NLM14,2014-05-15 02:00,15,14315,14370,14310,14350,915
NLM14,2014-05-15 02:30,15,14345,14345,14325,14325,522
NLM14,2014-05-15 03:00,15,14325,14325,14280,14285,994
NLM14,2014-05-15 03:30,15,14285,14285,14245,14260,1194
NLM14,2014-05-15 04:00,15,14265,14285,14265,14275,490
NLM14,2014-05-15 04:30,15,14275,14275,14260,14275,151
NLM14,2014-05-15 05:00,15,14275,14275,14265,14265,295
NLM14,2014-05-15 05:30,15,14265,14285,14265,14280,550
NLM14,2014-05-15 06:00,15,14280,14280,14260,14260,187
NLM14,2014-05-15 06:30,15,14260,14265,14255,14260,374
NLM14,2014-05-15 07:00,15,14260,14275,14260,14270,458
NLM14,2014-05-15 07:30,15,14275,14300,14245,14275,2305
NLM14,2014-05-15 08:00,15,14270,14275,14245,14250,901
NLM14,2014-05-15 08:30,15,14245,14255,14180,14190,3679
NLM14,2014-05-15 09:00,15,14190,14195,14125,14155,5707
NLM14,2014-05-15 09:30,15,14150,14160,14130,14135,2880
NLM14,2014-05-15 10:00,15,14140,14140,14055,14060,6425
NLM14,2014-05-15 10:30,15,14060,14085,14030,14040,5386
NLM14,2014-05-15 11:00,15,14040,14060,14035,14055,2300
NLM14,2014-05-15 11:30,15,14055,14090,14050,14085,1385
NLM14,2014-05-15 12:00,15,14090,14090,14060,14060,699
NLM14,2014-05-15 12:30,15,14065,14065,14025,14060,1296
NLM14,2014-05-15 13:00,15,14055,14070,14030,14050,1029
NLM14,2014-05-15 13:30,15,14055,14095,14050,14090,1136
NLM14,2014-05-15 14:00,15,14095,14100,14075,14075,864
NLM14,2014-05-15 14:30,15,14080,14115,14075,14105,1288
NLM14,2014-05-15 15:00,15,14100,14115,14095,14105,347
NLM14,2014-05-15 15:30,15,14105,14105,14100,14100,7
NLM14,2014-05-15 16:00,15,14100,14105,14100,14105,11
NLM14,2014-05-15 17:00,16,14100,14105,14100,14100,8
NLM14,2014-05-15 17:30,16,14095,14095,14090,14090,10
NLM14,2014-05-15 18:00,16,14085,14100,14085,14095,44
NLM14,2014-05-15 18:30,16,14095,14105,14080,14080,287
NLM14,2014-05-15 19:00,16,14085,14100,14060,14095,753
NLM14,2014-05-15 19:30,16,14090,14095,14060,14070,515
NLM14,2014-05-15 20:00,16,14075,14090,14075,14090,197
NLM14,2014-05-15 20:30,16,14090,14095,14060,14065,793
NLM14,2014-05-15 21:00,16,14060,14070,14045,14055,565
NLM14,2014-05-15 21:30,16,14055,14055,14015,14020,337
NLM14,2014-05-15 22:00,16,14020,14030,14015,14025,144
NLM14,2014-05-15 22:30,16,14025,14050,14020,14030,485
NLM14,2014-05-15 23:00,16,14035,14045,14015,14025,331
NLM14,2014-05-15 23:30,16,14030,14060,14030,14050,362
NLM14,2014-05-16 00:00,16,14050,14055,14035,14040,322
NLM14,2014-05-16 00:30,16,14050,14110,14050,14095,411
NLM14,2014-05-16 01:00,16,14095,14140,14090,14120,1093
NLM14,2014-05-16 01:30,16,14115,14115,14085,14085,239
NLM14,2014-05-16 02:00,16,14090,14120,14090,14115,800
NLM14,2014-05-16 02:30,16,14115,14125,14095,14110,1000
NLM14,2014-05-16 03:00,16,14115,14120,14105,14105,687
NLM14,2014-05-16 03:30,16,14110,14135,14110,14125,397
NLM14,2014-05-16 04:00,16,14125,14140,14120,14120,1112
NLM14,2014-05-16 04:30,16,14120,14125,14105,14105,516
NLM14,2014-05-16 05:00,16,14105,14105,14085,14100,2362
NLM14,2014-05-16 05:30,16,14100,14110,14100,14105,634
NLM14,2014-05-16 06:00,16,14105,14125,14100,14120,332
NLM14,2014-05-16 06:30,16,14120,14130,14110,14110,958
NLM14,2014-05-16 07:00,16,14115,14125,14105,14110,646
NLM14,2014-05-16 07:30,16,14110,14155,14110,14130,1796
NLM14,2014-05-16 08:00,16,14130,14160,14130,14150,1070
NLM14,2014-05-16 08:30,16,14145,14150,14115,14140,3171
NLM14,2014-05-16 09:00,16,14145,14150,14100,14105,3415
NLM14,2014-05-16 09:30,16,14110,14145,14110,14125,1842
NLM14,2014-05-16 10:00,16,14125,14150,14120,14140,1462
NLM14,2014-05-16 10:30,16,14145,14155,14130,14140,1024
NLM14,2014-05-16 11:00,16,14140,14145,14135,14135,461
NLM14,2014-05-16 11:30,16,14135,14135,14125,14130,278
NLM14,2014-05-16 12:00,16,14130,14135,14120,14125,595
NLM14,2014-05-16 12:30,16,14125,14135,14120,14120,867
NLM14,2014-05-16 13:00,16,14120,14125,14100,14105,1098
NLM14,2014-05-16 13:30,16,14100,14155,14100,14150,383
NLM14,2014-05-16 14:00,16,14150,14175,14150,14155,877
NLM14,2014-05-16 14:30,16,14155,14170,14155,14170,622
NLM14,2014-05-16 15:00,16,14175,14175,14160,14175,188
NLM14,2014-05-18 17:00,19,14185,14185,14175,14175,9
NLM14,2014-05-18 17:30,19,14175,14180,14175,14180,5
NLM14,2014-05-18 18:00,19,14180,14185,14175,14180,38
NLM14,2014-05-18 18:30,19,14175,14195,14140,14140,967
NLM14,2014-05-18 19:00,19,14140,14155,14115,14120,799
NLM14,2014-05-18 19:30,19,14115,14115,14080,14115,450
NLM14,2014-05-18 20:00,19,14115,14145,14115,14135,231
NLM14,2014-05-18 20:30,19,14130,14130,14100,14105,316
NLM14,2014-05-18 21:00,19,14105,14115,14100,14110,160
NLM14,2014-05-18 21:30,19,14110,14120,14105,14120,145
NLM14,2014-05-18 22:00,19,14115,14120,14105,14110,107
NLM14,2014-05-18 22:30,19,14115,14130,14080,14080,472
NLM14,2014-05-18 23:00,19,14080,14090,14040,14040,543
NLM14,2014-05-18 23:30,19,14040,14075,14040,14075,239
NLM14,2014-05-19 00:00,19,14070,14070,14020,14025,411
NLM14,2014-05-19 00:30,19,14025,14040,13990,14010,1054
NLM14,2014-05-19 01:00,19,14015,14040,13995,14035,1179
NLM14,2014-05-19 01:30,19,14035,14040,14025,14040,128
NLM14,2014-05-19 02:00,19,14035,14070,14035,14045,997
NLM14,2014-05-19 02:30,19,14040,14040,14010,14035,1012
NLM14,2014-05-19 03:00,19,14035,14035,13985,13985,673
NLM14,2014-05-19 03:30,19,13980,13990,13965,13970,1136
NLM14,2014-05-19 04:00,19,13975,13980,13955,13960,716
NLM14,2014-05-19 04:30,19,13955,13955,13905,13925,1829
NLM14,2014-05-19 05:00,19,13930,13955,13920,13955,644
NLM14,2014-05-19 05:30,19,13955,13955,13935,13940,503
NLM14,2014-05-19 06:00,19,13940,13940,13930,13940,254
NLM14,2014-05-19 06:30,19,13940,13975,13940,13975,982
NLM14,2014-05-19 07:00,19,13970,13975,13955,13955,767
NLM14,2014-05-19 07:30,19,13950,13965,13935,13945,496
NLM14,2014-05-19 08:00,19,13945,13955,13940,13950,420
NLM14,2014-05-19 08:30,19,13950,14000,13940,13970,2333
NLM14,2014-05-19 09:00,19,13975,14015,13960,14005,2310
NLM14,2014-05-19 09:30,19,14005,14020,13995,14010,1116
NLM14,2014-05-19 10:00,19,14010,14075,14005,14060,3130
NLM14,2014-05-19 10:30,19,14060,14075,14050,14070,1373
NLM14,2014-05-19 11:00,19,14065,14095,14065,14090,1669
NLM14,2014-05-19 11:30,19,14085,14090,14050,14060,981
NLM14,2014-05-19 12:00,19,14060,14065,14055,14055,371
NLM14,2014-05-19 12:30,19,14055,14080,14050,14080,405
NLM14,2014-05-19 13:00,19,14075,14105,14075,14095,575
NLM14,2014-05-19 13:30,19,14095,14110,14085,14090,624
NLM14,2014-05-19 14:00,19,14090,14110,14090,14100,699
NLM14,2014-05-19 14:30,19,14105,14135,14105,14120,1346
NLM14,2014-05-19 15:00,19,14125,14140,14125,14135,299
NLM14,2014-05-19 15:30,19,14135,14150,14125,14140,119
NLM14,2014-05-19 16:00,19,14145,14155,14145,14145,20
NLM14,2014-05-19 17:00,20,14140,14150,14135,14135,95
NLM14,2014-05-19 17:30,20,14140,14145,14140,14140,19
NLM14,2014-05-19 18:00,20,14140,14140,14130,14135,30
NLM14,2014-05-19 18:30,20,14135,14135,14095,14095,375
NLM14,2014-05-19 19:00,20,14100,14100,14045,14070,894
NLM14,2014-05-19 19:30,20,14070,14070,14045,14050,483
NLM14,2014-05-19 20:00,20,14050,14085,14050,14070,391
NLM14,2014-05-19 20:30,20,14065,14115,14055,14105,448
NLM14,2014-05-19 21:00,20,14105,14130,14090,14125,531
NLM14,2014-05-19 21:30,20,14125,14130,14120,14120,215
NLM14,2014-05-19 22:00,20,14120,14125,14110,14120,86
NLM14,2014-05-19 22:30,20,14120,14145,14115,14135,351
NLM14,2014-05-19 23:00,20,14135,14150,14115,14125,179
NLM14,2014-05-19 23:30,20,14120,14125,14095,14110,213
NLM14,2014-05-20 00:00,20,14105,14120,14100,14115,243
NLM14,2014-05-20 00:30,20,14115,14120,14080,14080,260
NLM14,2014-05-20 01:00,20,14080,14080,14060,14065,347
NLM14,2014-05-20 01:30,20,14065,14075,14055,14060,151
NLM14,2014-05-20 02:00,20,14055,14080,14050,14065,719
NLM14,2014-05-20 02:30,20,14060,14075,14050,14055,592
NLM14,2014-05-20 03:00,20,14050,14050,14025,14025,699
NLM14,2014-05-20 03:30,20,14025,14030,14005,14015,618
NLM14,2014-05-20 04:00,20,14020,14045,14015,14045,479
NLM14,2014-05-20 04:30,20,14040,14045,14025,14035,265
NLM14,2014-05-20 05:00,20,14030,14060,14030,14050,563
NLM14,2014-05-20 05:30,20,14055,14055,14040,14055,358
NLM14,2014-05-20 06:00,20,14055,14085,14055,14075,693
NLM14,2014-05-20 06:30,20,14070,14075,14050,14055,584
NLM14,2014-05-20 07:00,20,14060,14060,14050,14055,633
NLM14,2014-05-20 07:30,20,14055,14060,14040,14045,325
NLM14,2014-05-20 08:00,20,14040,14050,14035,14045,661
NLM14,2014-05-20 08:30,20,14045,14045,13990,13990,2774
NLM14,2014-05-20 09:00,20,13995,14025,13990,14000,1754
NLM14,2014-05-20 09:30,20,14000,14045,14000,14040,1489
NLM14,2014-05-20 10:00,20,14040,14040,14020,14025,982
NLM14,2014-05-20 10:30,20,14025,14040,14020,14025,811
NLM14,2014-05-20 11:00,20,14030,14030,13985,13990,1630
NLM14,2014-05-20 11:30,20,13995,14005,13995,14000,656
NLM14,2014-05-20 12:00,20,14000,14005,13970,13990,946
NLM14,2014-05-20 12:30,20,13990,13995,13960,13965,983
NLM14,2014-05-20 13:00,20,13965,13995,13960,13990,575
NLM14,2014-05-20 13:30,20,13990,13990,13975,13985,268
NLM14,2014-05-20 14:00,20,13985,14005,13985,13995,397
NLM14,2014-05-20 14:30,20,14000,14020,13990,14000,663
NLM14,2014-05-20 15:00,20,13995,14000,13980,13985,271
NLM14,2014-05-20 15:30,20,13985,13995,13985,13990,25
NLM14,2014-05-20 16:00,20,13990,13990,13980,13980,12
NLM14,2014-05-20 17:00,21,13980,13995,13970,13980,60
NLM14,2014-05-20 17:30,21,13980,13980,13980,13980,5
NLM14,2014-05-20 18:00,21,13975,13975,13965,13965,31
NLM14,2014-05-20 18:30,21,13970,13985,13965,13965,187
NLM14,2014-05-20 19:00,21,13965,14045,13965,14035,688
NLM14,2014-05-20 19:30,21,14030,14040,14015,14035,609
NLM14,2014-05-20 20:00,21,14025,14035,14010,14010,327
NLM14,2014-05-20 20:30,21,14015,14045,14005,14040,376
NLM14,2014-05-20 21:00,21,14035,14040,14015,14035,347
NLM14,2014-05-20 21:30,21,14040,14085,14030,14035,506
NLM14,2014-05-20 22:00,21,14030,14030,13985,14005,554
NLM14,2014-05-20 22:30,21,14005,14025,13970,13975,441
NLM14,2014-05-20 23:00,21,13980,13990,13970,13985,246
NLM14,2014-05-20 23:30,21,13990,14015,13990,14005,551
NLM14,2014-05-21 00:00,21,14005,14055,14005,14030,477
NLM14,2014-05-21 00:30,21,14030,14050,14030,14050,252
NLM14,2014-05-21 01:00,21,14050,14055,14010,14025,581
NLM14,2014-05-21 01:30,21,14025,14030,13935,13965,1958
NLM14,2014-05-21 02:00,21,13960,13970,13930,13970,1474
NLM14,2014-05-21 02:30,21,13965,14030,13965,14015,1790
NLM14,2014-05-21 03:00,21,14015,14025,13990,14000,901
NLM14,2014-05-21 03:30,21,14005,14020,13995,14020,780
NLM14,2014-05-21 04:00,21,14020,14055,14015,14050,1419
NLM14,2014-05-21 04:30,21,14050,14060,14020,14025,583
NLM14,2014-05-21 05:00,21,14030,14040,14025,14035,146
NLM14,2014-05-21 05:30,21,14035,14035,14020,14035,455
NLM14,2014-05-21 06:00,21,14035,14060,14035,14050,338
NLM14,2014-05-21 06:30,21,14050,14055,14045,14045,303
NLM14,2014-05-21 07:00,21,14045,14050,14035,14045,490
NLM14,2014-05-21 07:30,21,14045,14135,14040,14120,2554
NLM14,2014-05-21 08:00,21,14125,14125,14105,14120,1115
NLM14,2014-05-21 08:30,21,14115,14180,14115,14175,3900
NLM14,2014-05-21 09:00,21,14175,14215,14165,14210,5153
NLM14,2014-05-21 09:30,21,14210,14230,14205,14210,1890
NLM14,2014-05-21 10:00,21,14210,14215,14195,14195,1316
NLM14,2014-05-21 10:30,21,14195,14200,14165,14175,2635
NLM14,2014-05-21 11:00,21,14170,14190,14170,14190,625
NLM14,2014-05-21 11:30,21,14195,14200,14190,14195,549
NLM14,2014-05-21 12:00,21,14200,14210,14190,14195,480
NLM14,2014-05-21 12:30,21,14190,14200,14185,14190,630
NLM14,2014-05-21 13:00,21,14195,14225,14175,14200,1117
NLM14,2014-05-21 13:30,21,14205,14205,14190,14205,382
NLM14,2014-05-21 14:00,21,14200,14225,14200,14205,285
NLM14,2014-05-21 14:30,21,14210,14210,14190,14200,554
NLM14,2014-05-21 15:00,21,14195,14205,14185,14185,411
NLM14,2014-05-21 15:30,21,14185,14190,14185,14185,17
NLM14,2014-05-21 16:00,21,14180,14190,14180,14190,9
NLM14,2014-05-21 17:00,22,14190,14190,14180,14190,10
NLM14,2014-05-21 17:30,22,14190,14190,14185,14185,6
NLM14,2014-05-21 18:00,22,14185,14185,14180,14180,26
NLM14,2014-05-21 18:30,22,14180,14215,14180,14195,543
NLM14,2014-05-21 19:00,22,14200,14200,14160,14160,541
NLM14,2014-05-21 19:30,22,14165,14195,14160,14180,434
NLM14,2014-05-21 20:00,22,14180,14180,14155,14155,281
NLM14,2014-05-21 20:30,22,14155,14240,14155,14240,2404
NLM14,2014-05-21 21:00,22,14240,14275,14235,14270,1209
NLM14,2014-05-21 21:30,22,14265,14295,14265,14275,427
NLM14,2014-05-21 22:00,22,14270,14280,14265,14280,187
NLM14,2014-05-21 22:30,22,14275,14350,14275,14350,1295
NLM14,2014-05-21 23:00,22,14345,14360,14335,14350,854
NLM14,2014-05-21 23:30,22,14350,14380,14340,14360,521
NLM14,2014-05-22 00:00,22,14360,14365,14340,14365,316
NLM14,2014-05-22 00:30,22,14360,14360,14320,14330,968
NLM14,2014-05-22 01:00,22,14335,14345,14300,14325,1175
NLM14,2014-05-22 01:30,22,14320,14325,14310,14315,128
NLM14,2014-05-22 02:00,22,14310,14315,14285,14305,1190
NLM14,2014-05-22 02:30,22,14305,14325,14295,14315,1913
NLM14,2014-05-22 03:00,22,14315,14345,14315,14330,1416
NLM14,2014-05-22 03:30,22,14335,14355,14330,14335,750
NLM14,2014-05-22 04:00,22,14330,14335,14310,14335,1029
NLM14,2014-05-22 04:30,22,14330,14335,14320,14325,292
NLM14,2014-05-22 05:00,22,14320,14325,14300,14310,442
NLM14,2014-05-22 05:30,22,14310,14320,14310,14315,365
NLM14,2014-05-22 06:00,22,14315,14325,14310,14315,466
NLM14,2014-05-22 06:30,22,14320,14325,14310,14325,439
NLM14,2014-05-22 07:00,22,14320,14345,14320,14340,799
NLM14,2014-05-22 07:30,22,14335,14370,14325,14365,3119
NLM14,2014-05-22 08:00,22,14365,14370,14350,14365,585
NLM14,2014-05-22 08:30,22,14360,14380,14350,14380,2752
NLM14,2014-05-22 09:00,22,14380,14380,14360,14365,2330
NLM14,2014-05-22 09:30,22,14365,14395,14365,14380,1030
NLM14,2014-05-22 10:00,22,14380,14405,14380,14400,1835
NLM14,2014-05-22 10:30,22,14405,14410,14395,14400,1855
NLM14,2014-05-22 11:00,22,14400,14405,14390,14405,802
NLM14,2014-05-22 11:30,22,14405,14410,14395,14395,412
NLM14,2014-05-22 12:00,22,14400,14410,14400,14405,309
NLM14,2014-05-22 12:30,22,14405,14435,14405,14425,1023
NLM14,2014-05-22 13:00,22,14425,14435,14425,14430,290
NLM14,2014-05-22 13:30,22,14435,14440,14430,14440,326
NLM14,2014-05-22 14:00,22,14435,14435,14420,14420,370
NLM14,2014-05-22 14:30,22,14420,14425,14380,14380,1061
NLM14,2014-05-22 15:00,22,14390,14390,14380,14390,291
NLM14,2014-05-22 15:30,22,14395,14395,14385,14395,13
NLM14,2014-05-22 16:00,22,14390,14395,14390,14390,27
NLM14,2014-05-22 17:00,23,14395,14400,14395,14400,4
NLM14,2014-05-22 17:30,23,14405,14410,14400,14410,13
NLM14,2014-05-22 18:00,23,14410,14410,14395,14400,50
NLM14,2014-05-22 18:30,23,14400,14410,14380,14395,484
NLM14,2014-05-22 19:00,23,14395,14465,14390,14455,2001
NLM14,2014-05-22 19:30,23,14450,14490,14435,14470,874
NLM14,2014-05-22 20:00,23,14470,14505,14465,14480,942
NLM14,2014-05-22 20:30,23,14480,14480,14450,14470,910
NLM14,2014-05-22 21:00,23,14470,14485,14465,14475,424
NLM14,2014-05-22 21:30,23,14475,14495,14475,14495,137
NLM14,2014-05-22 22:00,23,14490,14530,14490,14510,653
NLM14,2014-05-22 22:30,23,14510,14530,14490,14495,500
NLM14,2014-05-22 23:00,23,14495,14510,14485,14505,501
NLM14,2014-05-22 23:30,23,14500,14510,14490,14510,386
NLM14,2014-05-23 00:00,23,14510,14510,14470,14470,326
NLM14,2014-05-23 00:30,23,14475,14485,14460,14465,406
NLM14,2014-05-23 01:00,23,14465,14475,14415,14425,1106
NLM14,2014-05-23 01:30,23,14430,14465,14430,14465,493
NLM14,2014-05-23 02:00,23,14465,14465,14445,14450,816
NLM14,2014-05-23 02:30,23,14450,14465,14430,14460,738
NLM14,2014-05-23 03:00,23,14460,14495,14450,14495,1684
NLM14,2014-05-23 03:30,23,14490,14495,14480,14480,1224
NLM14,2014-05-23 04:00,23,14480,14485,14475,14485,341
NLM14,2014-05-23 04:30,23,14485,14505,14480,14505,839
NLM14,2014-05-23 05:00,23,14510,14515,14495,14505,601
NLM14,2014-05-23 05:30,23,14505,14510,14495,14505,741
NLM14,2014-05-23 06:00,23,14505,14515,14505,14505,224
NLM14,2014-05-23 06:30,23,14505,14510,14495,14495,269
NLM14,2014-05-23 07:00,23,14500,14500,14485,14495,417
NLM14,2014-05-23 07:30,23,14495,14500,14470,14470,259
NLM14,2014-05-23 08:00,23,14470,14480,14460,14480,424
NLM14,2014-05-23 08:30,23,14480,14500,14470,14495,1515
NLM14,2014-05-23 09:00,23,14495,14520,14490,14520,1516
NLM14,2014-05-23 09:30,23,14520,14525,14515,14520,1209
NLM14,2014-05-23 10:00,23,14520,14545,14510,14535,1846
NLM14,2014-05-23 10:30,23,14535,14565,14530,14560,1938
NLM14,2014-05-23 11:00,23,14560,14575,14555,14575,938
NLM14,2014-05-23 11:30,23,14580,14590,14575,14590,680
NLM14,2014-05-23 12:00,23,14590,14595,14585,14595,1055
NLM14,2014-05-23 12:30,23,14590,14600,14590,14590,913
NLM14,2014-05-23 13:00,23,14590,14595,14580,14580,284
NLM14,2014-05-23 13:30,23,14585,14590,14580,14585,285
NLM14,2014-05-23 14:00,23,14585,14595,14585,14595,159
NLM14,2014-05-23 14:30,23,14590,14590,14580,14585,499
NLM14,2014-05-23 15:00,23,14580,14580,14555,14555,380
NLM14,2014-05-23 15:30,23,14565,14565,14565,14565,8
NLM14,2014-05-23 16:00,23,14570,14580,14570,14580,33
NLM14,2014-05-25 17:00,27,14585,14585,14575,14575,13
NLM14,2014-05-25 17:30,27,14575,14580,14575,14580,3
NLM14,2014-05-25 18:00,27,14570,14575,14565,14575,29
NLM14,2014-05-25 18:30,27,14575,14590,14570,14580,316
NLM14,2014-05-25 19:00,27,14585,14590,14540,14560,617
NLM14,2014-05-25 19:30,27,14560,14585,14550,14565,742
NLM14,2014-05-25 20:00,27,14570,14580,14555,14565,365
NLM14,2014-05-25 20:30,27,14570,14585,14565,14575,179
NLM14,2014-05-25 21:00,27,14575,14585,14565,14570,145
NLM14,2014-05-25 21:30,27,14565,14570,14565,14565,56
NLM14,2014-05-25 22:00,27,14565,14570,14560,14565,85
NLM14,2014-05-25 22:30,27,14565,14565,14535,14540,185
NLM14,2014-05-25 23:00,27,14540,14555,14540,14555,100
NLM14,2014-05-25 23:30,27,14555,14570,14555,14560,232
NLM14,2014-05-26 00:00,27,14560,14565,14550,14550,125
NLM14,2014-05-26 00:30,27,14555,14605,14550,14600,521
NLM14,2014-05-26 01:00,27,14595,14605,14570,14575,704
NLM14,2014-05-26 01:30,27,14575,14585,14575,14580,101
NLM14,2014-05-26 02:00,27,14580,14610,14575,14605,678
NLM14,2014-05-26 02:30,27,14600,14600,14585,14585,499
NLM14,2014-05-26 03:00,27,14585,14595,14580,14590,373
NLM14,2014-05-26 03:30,27,14585,14600,14585,14590,466
NLM14,2014-05-26 04:00,27,14590,14595,14590,14590,423
NLM14,2014-05-26 04:30,27,14585,14590,14585,14590,29
NLM14,2014-05-26 05:00,27,14585,14590,14585,14590,128
NLM14,2014-05-26 05:30,27,14585,14590,14585,14585,122
NLM14,2014-05-26 06:00,27,14585,14590,14585,14590,3
NLM14,2014-05-26 06:30,27,14590,14595,14585,14590,69
NLM14,2014-05-26 07:00,27,14595,14600,14590,14595,68
NLM14,2014-05-26 07:30,27,14590,14595,14585,14595,85
NLM14,2014-05-26 08:00,27,14595,14595,14590,14590,71
NLM14,2014-05-26 08:30,27,14590,14600,14590,14595,176
NLM14,2014-05-26 09:00,27,14595,14600,14590,14600,168
NLM14,2014-05-26 09:30,27,14595,14605,14595,14605,118
NLM14,2014-05-26 10:00,27,14605,14610,14600,14600,599
NLM14,2014-05-26 10:30,27,14600,14615,14600,14615,195
NLM14,2014-05-26 11:00,27,14610,14620,14610,14620,76
NLM14,2014-05-26 11:30,27,14620,14630,14620,14625,139
NLM14,2014-05-26 17:00,27,14625,14630,14625,14625,52
NLM14,2014-05-26 17:30,27,14625,14630,14625,14630,82
NLM14,2014-05-26 18:00,27,14625,14630,14615,14615,167
NLM14,2014-05-26 18:30,27,14615,14620,14595,14595,504
NLM14,2014-05-26 19:00,27,14595,14725,14580,14715,2064
NLM14,2014-05-26 19:30,27,14710,14715,14695,14715,737
NLM14,2014-05-26 20:00,27,14715,14735,14700,14715,613
NLM14,2014-05-26 20:30,27,14715,14725,14690,14715,482
NLM14,2014-05-26 21:00,27,14715,14735,14700,14730,146
NLM14,2014-05-26 21:30,27,14730,14735,14715,14715,139
NLM14,2014-05-26 22:00,27,14720,14735,14710,14730,122
NLM14,2014-05-26 22:30,27,14735,14755,14710,14715,831
NLM14,2014-05-26 23:00,27,14715,14725,14705,14715,285
NLM14,2014-05-26 23:30,27,14710,14725,14710,14720,147
NLM14,2014-05-27 00:00,27,14720,14720,14690,14710,334
NLM14,2014-05-27 00:30,27,14705,14705,14640,14640,773
NLM14,2014-05-27 01:00,27,14645,14655,14610,14610,900
NLM14,2014-05-27 01:30,27,14610,14615,14600,14615,147
NLM14,2014-05-27 02:00,27,14620,14630,14595,14595,611
NLM14,2014-05-27 02:30,27,14600,14600,14560,14585,2177
NLM14,2014-05-27 03:00,27,14585,14610,14580,14600,854
NLM14,2014-05-27 03:30,27,14600,14640,14600,14640,1433
NLM14,2014-05-27 04:00,27,14635,14635,14620,14630,492
NLM14,2014-05-27 04:30,27,14630,14630,14615,14625,276
NLM14,2014-05-27 05:00,27,14630,14635,14630,14635,273
NLM14,2014-05-27 05:30,27,14630,14635,14620,14635,294
NLM14,2014-05-27 06:00,27,14635,14640,14630,14630,257
NLM14,2014-05-27 06:30,27,14630,14630,14620,14625,143
NLM14,2014-05-27 07:00,27,14620,14630,14615,14625,394
NLM14,2014-05-27 07:30,27,14625,14645,14610,14620,1694
NLM14,2014-05-27 08:00,27,14620,14625,14610,14620,393
NLM14,2014-05-27 08:30,27,14620,14655,14610,14645,1897
NLM14,2014-05-27 09:00,27,14640,14695,14640,14690,3146
NLM14,2014-05-27 09:30,27,14690,14695,14685,14685,1237
NLM14,2014-05-27 10:00,27,14685,14685,14655,14655,1412
NLM14,2014-05-27 10:30,27,14655,14665,14650,14665,1063
NLM14,2014-05-27 11:00,27,14665,14670,14645,14650,1425
NLM14,2014-05-27 11:30,27,14645,14655,14635,14645,971
NLM14,2014-05-27 12:00,27,14645,14660,14635,14655,709
NLM14,2014-05-27 12:30,27,14660,14665,14650,14650,1100
NLM14,2014-05-27 13:00,27,14650,14670,14640,14665,719
NLM14,2014-05-27 13:30,27,14665,14670,14645,14660,475
NLM14,2014-05-27 14:00,27,14660,14685,14660,14680,547
NLM14,2014-05-27 14:30,27,14680,14695,14675,14690,703
NLM14,2014-05-27 15:00,27,14695,14695,14675,14680,325
NLM14,2014-05-27 15:30,27,14685,14685,14680,14680,5
NLM14,2014-05-27 16:00,27,14680,14680,14680,14680,4
NLM14,2014-05-27 17:00,28,14665,14675,14655,14670,12
NLM14,2014-05-27 17:30,28,14675,14675,14665,14670,15
NLM14,2014-05-27 18:00,28,14670,14670,14665,14670,42
NLM14,2014-05-27 18:30,28,14665,14665,14635,14645,342
NLM14,2014-05-27 19:00,28,14645,14680,14615,14640,924
NLM14,2014-05-27 19:30,28,14640,14675,14610,14655,1013
NLM14,2014-05-27 20:00,28,14655,14660,14635,14650,523
NLM14,2014-05-27 20:30,28,14650,14680,14650,14665,364
NLM14,2014-05-27 21:00,28,14665,14665,14640,14650,137
NLM14,2014-05-27 21:30,28,14645,14665,14645,14665,76
NLM14,2014-05-27 22:00,28,14670,14670,14660,14665,52
NLM14,2014-05-27 22:30,28,14665,14705,14655,14690,435
NLM14,2014-05-27 23:00,28,14690,14705,14690,14690,117
NLM14,2014-05-27 23:30,28,14695,14705,14675,14685,185
NLM14,2014-05-28 00:00,28,14685,14725,14670,14715,480
NLM14,2014-05-28 00:30,28,14710,14720,14670,14670,283
NLM14,2014-05-28 01:00,28,14670,14690,14650,14680,685
NLM14,2014-05-28 01:30,28,14675,14680,14670,14675,83
NLM14,2014-05-28 02:00,28,14675,14675,14640,14655,547
NLM14,2014-05-28 02:30,28,14660,14665,14630,14635,1176
NLM14,2014-05-28 03:00,28,14630,14650,14620,14645,538
NLM14,2014-05-28 03:30,28,14645,14660,14645,14650,104
NLM14,2014-05-28 04:00,28,14645,14655,14640,14655,178
NLM14,2014-05-28 04:30,28,14660,14680,14660,14680,266
NLM14,2014-05-28 05:00,28,14680,14685,14665,14670,404
NLM14,2014-05-28 05:30,28,14675,14675,14650,14655,682
NLM14,2014-05-28 06:00,28,14660,14670,14660,14665,333
NLM14,2014-05-28 06:30,28,14670,14670,14665,14665,156
NLM14,2014-05-28 07:00,28,14670,14670,14660,14670,242
NLM14,2014-05-28 07:30,28,14665,14665,14580,14595,2615
NLM14,2014-05-28 08:00,28,14590,14615,14590,14605,559
NLM14,2014-05-28 08:30,28,14605,14625,14575,14605,2993
NLM14,2014-05-28 09:00,28,14605,14610,14575,14590,2999
NLM14,2014-05-28 09:30,28,14590,14590,14565,14585,1755
NLM14,2014-05-28 10:00,28,14585,14615,14585,14605,1261
NLM14,2014-05-28 10:30,28,14605,14630,14605,14610,1296
NLM14,2014-05-28 11:00,28,14615,14635,14610,14615,1186
NLM14,2014-05-28 11:30,28,14615,14625,14610,14625,570
NLM14,2014-05-28 12:00,28,14625,14630,14620,14630,195
NLM14,2014-05-28 12:30,28,14630,14640,14625,14640,542
NLM14,2014-05-28 13:00,28,14635,14645,14635,14635,158
NLM14,2014-05-28 13:30,28,14630,14645,14630,14645,134
NLM14,2014-05-28 14:00,28,14645,14650,14645,14645,240
NLM14,2014-05-28 14:30,28,14645,14650,14630,14630,428
NLM14,2014-05-28 15:00,28,14630,14665,14625,14650,639
NLM14,2014-05-28 15:30,28,14650,14650,14645,14650,22
NLM14,2014-05-28 16:00,28,14650,14655,14645,14655,21
NLM14,2014-05-28 17:00,29,14645,14645,14640,14640,18
NLM14,2014-05-28 17:30,29,14640,14640,14635,14635,16
NLM14,2014-05-28 18:00,29,14635,14635,14620,14620,33
NLM14,2014-05-28 18:30,29,14620,14620,14580,14580,249
NLM14,2014-05-28 19:00,29,14580,14630,14575,14600,602
NLM14,2014-05-28 19:30,29,14600,14605,14580,14590,228
NLM14,2014-05-28 20:00,29,14585,14630,14585,14610,581
NLM14,2014-05-28 20:30,29,14610,14610,14595,14600,303
NLM14,2014-05-28 21:00,29,14600,14670,14600,14665,625
NLM14,2014-05-28 21:30,29,14665,14665,14660,14660,110
NLM14,2014-05-28 22:00,29,14655,14665,14655,14660,126
NLM14,2014-05-28 22:30,29,14660,14695,14660,14675,417
NLM14,2014-05-28 23:00,29,14675,14690,14670,14675,193
NLM14,2014-05-28 23:30,29,14675,14690,14655,14690,719
NLM14,2014-05-29 00:00,29,14685,14715,14660,14670,371
NLM14,2014-05-29 00:30,29,14665,14695,14665,14690,338
NLM14,2014-05-29 01:00,29,14685,14690,14660,14685,412
NLM14,2014-05-29 01:30,29,14685,14690,14670,14670,151
NLM14,2014-05-29 02:00,29,14675,14680,14645,14650,941
NLM14,2014-05-29 02:30,29,14655,14660,14640,14645,552
NLM14,2014-05-29 03:00,29,14645,14650,14625,14650,673
NLM14,2014-05-29 03:30,29,14645,14660,14645,14645,763
NLM14,2014-05-29 04:00,29,14645,14650,14640,14645,165
NLM14,2014-05-29 04:30,29,14645,14650,14640,14640,185
NLM14,2014-05-29 05:00,29,14635,14640,14630,14635,187
NLM14,2014-05-29 05:30,29,14630,14640,14630,14640,191
NLM14,2014-05-29 06:00,29,14640,14640,14635,14640,96
NLM14,2014-05-29 06:30,29,14640,14650,14640,14645,114
NLM14,2014-05-29 07:00,29,14645,14660,14645,14655,180
NLM14,2014-05-29 07:30,29,14650,14695,14635,14695,1347
NLM14,2014-05-29 08:00,29,14695,14700,14685,14690,453
NLM14,2014-05-29 08:30,29,14690,14695,14675,14685,1741
NLM14,2014-05-29 09:00,29,14680,14690,14650,14675,1869
NLM14,2014-05-29 09:30,29,14670,14680,14650,14655,1868
NLM14,2014-05-29 10:00,29,14650,14680,14640,14680,935
NLM14,2014-05-29 10:30,29,14680,14690,14665,14665,725
NLM14,2014-05-29 11:00,29,14670,14680,14665,14680,496
NLM14,2014-05-29 11:30,29,14680,14685,14675,14675,189
NLM14,2014-05-29 12:00,29,14680,14690,14680,14690,268
NLM14,2014-05-29 12:30,29,14690,14700,14685,14685,400
NLM14,2014-05-29 13:00,29,14685,14710,14685,14705,584
NLM14,2014-05-29 13:30,29,14705,14735,14705,14735,619
NLM14,2014-05-29 14:00,29,14735,14745,14725,14740,624
NLM14,2014-05-29 14:30,29,14740,14760,14740,14760,1268
NLM14,2014-05-29 15:00,29,14750,14760,14730,14745,489
NLM14,2014-05-29 15:30,29,14750,14755,14750,14755,10
NLM14,2014-05-29 16:00,29,14755,14755,14755,14755,3
NLM14,2014-05-29 17:00,30,14745,14745,14735,14740,42
NLM14,2014-05-29 17:30,30,14735,14735,14730,14735,11
NLM14,2014-05-29 18:00,30,14735,14745,14730,14730,101
NLM14,2014-05-29 18:30,30,14730,14740,14715,14715,289
NLM14,2014-05-29 19:00,30,14715,14745,14705,14730,771
NLM14,2014-05-29 19:30,30,14725,14725,14705,14725,450
NLM14,2014-05-29 20:00,30,14725,14730,14705,14730,188
NLM14,2014-05-29 20:30,30,14720,14735,14690,14690,321
NLM14,2014-05-29 21:00,30,14685,14685,14595,14600,1335
NLM14,2014-05-29 21:30,30,14595,14610,14580,14610,363
NLM14,2014-05-29 22:00,30,14605,14630,14590,14595,328
NLM14,2014-05-29 22:30,30,14600,14620,14590,14610,635
NLM14,2014-05-29 23:00,30,14625,14645,14625,14630,459
NLM14,2014-05-29 23:30,30,14625,14640,14625,14640,232
NLM14,2014-05-30 00:00,30,14635,14675,14625,14645,333
NLM14,2014-05-30 00:30,30,14650,14650,14610,14620,593
NLM14,2014-05-30 01:00,30,14620,14660,14615,14655,768
NLM14,2014-05-30 01:30,30,14650,14665,14645,14650,104
NLM14,2014-05-30 02:00,30,14650,14670,14650,14660,224
NLM14,2014-05-30 02:30,30,14660,14670,14645,14655,335
NLM14,2014-05-30 03:00,30,14660,14695,14660,14680,1026
NLM14,2014-05-30 03:30,30,14685,14690,14685,14690,372
NLM14,2014-05-30 04:00,30,14690,14695,14685,14695,657
NLM14,2014-05-30 04:30,30,14690,14700,14680,14690,749
NLM14,2014-05-30 05:00,30,14690,14705,14685,14700,505
NLM14,2014-05-30 05:30,30,14700,14715,14700,14710,762
NLM14,2014-05-30 06:00,30,14710,14710,14700,14700,172
NLM14,2014-05-30 06:30,30,14705,14710,14695,14705,469
NLM14,2014-05-30 07:00,30,14705,14720,14700,14715,562
NLM14,2014-05-30 07:30,30,14705,14720,14700,14715,1057
NLM14,2014-05-30 08:00,30,14715,14730,14685,14705,1785
NLM14,2014-05-30 08:30,30,14705,14735,14700,14725,1926
NLM14,2014-05-30 09:00,30,14725,14740,14725,14730,906
NLM14,2014-05-30 09:30,30,14730,14740,14725,14730,531
NLM14,2014-05-30 10:00,30,14730,14740,14730,14735,859
NLM14,2014-05-30 10:30,30,14735,14745,14730,14730,746
NLM14,2014-05-30 11:00,30,14735,14740,14730,14730,841
NLM14,2014-05-30 11:30,30,14730,14730,14705,14715,556
NLM14,2014-05-30 12:00,30,14710,14720,14705,14710,339
NLM14,2014-05-30 12:30,30,14710,14710,14695,14710,715
NLM14,2014-05-30 13:00,30,14705,14720,14705,14720,250
NLM14,2014-05-30 13:30,30,14715,14735,14710,14710,337
NLM14,2014-05-30 14:00,30,14710,14720,14710,14715,501
NLM14,2014-05-30 14:30,30,14715,14740,14715,14720,617
NLM14,2014-05-30 15:00,30,14725,14725,14710,14720,534
NLM14,2014-05-30 15:30,30,14720,14725,14715,14725,44
NLM14,2014-05-30 16:00,30,14725,14730,14725,14725,12
NLM14,2014-06-01 17:00,2,14735,14740,14720,14720,33
NLM14,2014-06-01 17:30,2,14730,14730,14730,14730,6
NLM14,2014-06-01 18:00,2,14730,14735,14720,14725,36
NLM14,2014-06-01 18:30,2,14725,14775,14725,14770,321
NLM14,2014-06-01 19:00,2,14775,14845,14760,14815,1650
NLM14,2014-06-01 19:30,2,14820,14875,14820,14875,1018
NLM14,2014-06-01 20:00,2,14880,14880,14855,14870,367
NLM14,2014-06-01 20:30,2,14875,14900,14870,14890,358
NLM14,2014-06-01 21:00,2,14885,14920,14885,14900,1033
NLM14,2014-06-01 21:30,2,14900,14985,14900,14965,1057
NLM14,2014-06-01 22:00,2,14970,14970,14955,14965,317
NLM14,2014-06-01 22:30,2,14960,14970,14930,14940,537
NLM14,2014-06-01 23:00,2,14945,14945,14920,14940,282
NLM14,2014-06-01 23:30,2,14945,14950,14930,14940,246
NLM14,2014-06-02 00:00,2,14940,14955,14920,14935,372
NLM14,2014-06-02 00:30,2,14935,14945,14930,14940,555
NLM14,2014-06-02 01:00,2,14935,14955,14920,14955,608
NLM14,2014-06-02 01:30,2,14955,14975,14955,14970,813
NLM14,2014-06-02 02:00,2,14970,14985,14940,14950,1425
NLM14,2014-06-02 02:30,2,14950,14955,14945,14955,1122
NLM14,2014-06-02 03:00,2,14950,14980,14950,14975,844
NLM14,2014-06-02 03:30,2,14975,15005,14975,15000,1634
NLM14,2014-06-02 04:00,2,14995,15005,14995,15000,335
NLM14,2014-06-02 04:30,2,14995,15000,14990,14995,372
NLM14,2014-06-02 05:00,2,15000,15005,14995,14995,353
NLM14,2014-06-02 05:30,2,14995,14995,14980,14990,674
NLM14,2014-06-02 06:00,2,14990,15005,14980,14980,941
NLM14,2014-06-02 06:30,2,14975,14985,14975,14985,154
NLM14,2014-06-02 07:00,2,14985,15010,14980,15005,889
NLM14,2014-06-02 07:30,2,15005,15010,14995,15005,950
NLM14,2014-06-02 08:00,2,15010,15045,15010,15045,846
NLM14,2014-06-02 08:30,2,15045,15045,15015,15020,2488
NLM14,2014-06-02 09:00,2,15015,15015,14910,14945,8592
NLM14,2014-06-02 09:30,2,14945,14965,14940,14960,1520
NLM14,2014-06-02 10:00,2,14960,15025,14960,15020,3696
NLM14,2014-06-02 10:30,2,15020,15040,15015,15035,3232
NLM14,2014-06-02 11:00,2,15040,15055,15025,15050,1395
NLM14,2014-06-02 11:30,2,15050,15055,15040,15050,723
NLM14,2014-06-02 12:00,2,15045,15060,15035,15055,841
NLM14,2014-06-02 12:30,2,15055,15075,15050,15060,1690
NLM14,2014-06-02 13:00,2,15065,15080,15060,15080,517
NLM14,2014-06-02 13:30,2,15080,15090,15075,15080,442
NLM14,2014-06-02 14:00,2,15075,15075,15065,15065,253
NLM14,2014-06-02 14:30,2,15060,15080,15060,15060,845
NLM14,2014-06-02 15:00,2,15060,15070,15050,15060,392
NLM14,2014-06-02 15:30,2,15060,15080,15055,15075,126
NLM14,2014-06-02 16:00,2,15080,15090,15075,15085,65
NLM14,2014-06-02 17:00,3,15075,15080,15060,15070,70
NLM14,2014-06-02 17:30,3,15075,15075,15070,15070,12
NLM14,2014-06-02 18:00,3,15070,15070,15055,15055,60
NLM14,2014-06-02 18:30,3,15055,15090,15055,15090,444
NLM14,2014-06-02 19:00,3,15095,15100,15045,15055,1239
NLM14,2014-06-02 19:30,3,15055,15080,15050,15065,372
NLM14,2014-06-02 20:00,3,15065,15095,15065,15070,414
NLM14,2014-06-02 20:30,3,15070,15075,15035,15045,585
NLM14,2014-06-02 21:00,3,15050,15060,15035,15050,446
NLM14,2014-06-02 21:30,3,15055,15065,15050,15065,97
NLM14,2014-06-02 22:00,3,15065,15075,15060,15070,168
NLM14,2014-06-02 22:30,3,15070,15080,15050,15075,413
NLM14,2014-06-02 23:00,3,15075,15090,15065,15080,428
NLM14,2014-06-02 23:30,3,15080,15090,15060,15060,331
NLM14,2014-06-03 00:00,3,15065,15080,15055,15080,319
NLM14,2014-06-03 00:30,3,15075,15075,15040,15045,568
NLM14,2014-06-03 01:00,3,15040,15040,15000,15030,1031
NLM14,2014-06-03 01:30,3,15030,15030,15020,15025,148
NLM14,2014-06-03 02:00,3,15025,15040,15020,15030,925
NLM14,2014-06-03 02:30,3,15025,15030,15010,15015,632
NLM14,2014-06-03 03:00,3,15015,15020,15005,15015,886
NLM14,2014-06-03 03:30,3,15015,15030,15015,15020,462
NLM14,2014-06-03 04:00,3,15015,15030,15015,15030,870
NLM14,2014-06-03 04:30,3,15035,15035,15020,15025,725
NLM14,2014-06-03 05:00,3,15025,15030,15020,15025,262
NLM14,2014-06-03 05:30,3,15025,15030,15020,15030,159
NLM14,2014-06-03 06:00,3,15025,15025,14990,14990,1223
NLM14,2014-06-03 06:30,3,14985,14985,14965,14980,982
NLM14,2014-06-03 07:00,3,14980,15010,14980,15005,911
NLM14,2014-06-03 07:30,3,15005,15005,14990,14995,274
NLM14,2014-06-03 08:00,3,14995,15000,14980,14985,556
NLM14,2014-06-03 08:30,3,14990,15025,14985,15015,2465
NLM14,2014-06-03 09:00,3,15015,15050,15015,15040,2007
NLM14,2014-06-03 09:30,3,15040,15045,15015,15025,1426
NLM14,2014-06-03 10:00,3,15025,15040,15020,15035,915
NLM14,2014-06-03 10:30,3,15030,15040,15010,15020,1368
NLM14,2014-06-03 11:00,3,15025,15055,15020,15045,1164
NLM14,2014-06-03 11:30,3,15045,15055,15040,15055,379
NLM14,2014-06-03 12:00,3,15050,15060,15045,15060,642
NLM14,2014-06-03 12:30,3,15060,15065,15055,15060,543
NLM14,2014-06-03 13:00,3,15060,15070,15055,15065,347
NLM14,2014-06-03 13:30,3,15060,15065,15060,15060,104
NLM14,2014-06-03 14:00,3,15065,15065,15050,15065,367
NLM14,2014-06-03 14:30,3,15060,15070,15060,15065,409
NLM14,2014-06-03 15:00,3,15070,15070,15055,15060,242
NLM14,2014-06-03 15:30,3,15065,15065,15065,15065,13
NLM14,2014-06-03 16:00,3,15065,15065,15055,15060,16
NLM14,2014-06-03 17:00,4,15050,15050,15050,15050,8
NLM14,2014-06-03 17:30,4,15055,15060,15055,15060,11
NLM14,2014-06-03 18:00,4,15060,15075,15060,15070,243
NLM14,2014-06-03 18:30,4,15070,15085,15065,15075,383
NLM14,2014-06-03 19:00,4,15085,15085,15025,15045,542
NLM14,2014-06-03 19:30,4,15045,15070,15030,15055,872
NLM14,2014-06-03 20:00,4,15060,15070,15040,15050,247
NLM14,2014-06-03 20:30,4,15045,15045,15020,15035,336
NLM14,2014-06-03 21:00,4,15035,15045,15000,15030,486
NLM14,2014-06-03 21:30,4,15030,15040,15025,15030,97
NLM14,2014-06-03 22:00,4,15030,15065,15025,15055,167
NLM14,2014-06-03 22:30,4,15055,15080,15055,15055,617
NLM14,2014-06-03 23:00,4,15060,15065,15050,15060,61
NLM14,2014-06-03 23:30,4,15055,15055,15030,15045,171
NLM14,2014-06-04 00:00,4,15045,15045,14985,15005,838
NLM14,2014-06-04 00:30,4,15005,15060,15000,15060,869
NLM14,2014-06-04 01:00,4,15060,15060,15015,15050,819
NLM14,2014-06-04 01:30,4,15050,15050,15040,15040,73
NLM14,2014-06-04 02:00,4,15045,15060,15040,15055,396
NLM14,2014-06-04 02:30,4,15055,15060,15040,15045,495
NLM14,2014-06-04 03:00,4,15045,15060,15040,15050,487
NLM14,2014-06-04 03:30,4,15050,15050,15010,15015,1323
NLM14,2014-06-04 04:00,4,15015,15030,15010,15015,893
NLM14,2014-06-04 04:30,4,15015,15020,15000,15015,617
NLM14,2014-06-04 05:00,4,15020,15030,15015,15030,374
NLM14,2014-06-04 05:30,4,15035,15045,15030,15040,387
NLM14,2014-06-04 06:00,4,15040,15040,15030,15040,431
NLM14,2014-06-04 06:30,4,15035,15040,15025,15035,751
NLM14,2014-06-04 07:00,4,15040,15050,15020,15025,1245
NLM14,2014-06-04 07:30,4,15025,15025,15010,15025,1261
NLM14,2014-06-04 08:00,4,15025,15035,15020,15030,460
NLM14,2014-06-04 08:30,4,15030,15040,15015,15030,1637
NLM14,2014-06-04 09:00,4,15030,15050,15030,15040,1992
NLM14,2014-06-04 09:30,4,15035,15065,15035,15060,1381
NLM14,2014-06-04 10:00,4,15060,15095,15060,15090,1929
NLM14,2014-06-04 10:30,4,15090,15090,15070,15080,1346
NLM14,2014-06-04 11:00,4,15080,15095,15080,15095,1126
NLM14,2014-06-04 11:30,4,15095,15130,15090,15125,2373
NLM14,2014-06-04 12:00,4,15125,15150,15125,15140,1261
NLM14,2014-06-04 12:30,4,15145,15150,15140,15150,730
NLM14,2014-06-04 13:00,4,15150,15155,15140,15155,780
NLM14,2014-06-04 13:30,4,15155,15160,15150,15160,707
NLM14,2014-06-04 14:00,4,15165,15175,15155,15170,685
NLM14,2014-06-04 14:30,4,15170,15175,15155,15165,1740
NLM14,2014-06-04 15:00,4,15160,15170,15155,15160,482
NLM14,2014-06-04 15:30,4,15155,15170,15155,15170,109
NLM14,2014-06-04 16:00,4,15170,15175,15160,15160,30
NLM14,2014-06-04 17:00,5,15155,15160,15105,15130,420
NLM14,2014-06-04 17:30,5,15130,15135,15130,15135,8
NLM14,2014-06-04 18:00,5,15135,15135,15130,15130,48
NLM14,2014-06-04 18:30,5,15125,15135,15115,15125,738
NLM14,2014-06-04 19:00,5,15130,15140,15105,15110,737
NLM14,2014-06-04 19:30,5,15115,15115,15095,15105,326
NLM14,2014-06-04 20:00,5,15110,15110,15060,15075,599
NLM14,2014-06-04 20:30,5,15080,15090,15070,15075,179
NLM14,2014-06-04 21:00,5,15080,15095,15070,15075,308
NLM14,2014-06-04 21:30,5,15080,15090,15080,15085,29
NLM14,2014-06-04 22:00,5,15085,15095,15080,15095,124
NLM14,2014-06-04 22:30,5,15095,15095,15055,15055,292
NLM14,2014-06-04 23:00,5,15050,15050,15015,15030,740
NLM14,2014-06-04 23:30,5,15030,15045,15020,15045,481
NLM14,2014-06-05 00:00,5,15040,15065,15030,15065,460
NLM14,2014-06-05 00:30,5,15060,15095,15055,15090,831
NLM14,2014-06-05 01:00,5,15085,15095,15045,15060,880
NLM14,2014-06-05 01:30,5,15065,15065,15055,15060,28
NLM14,2014-06-05 02:00,5,15055,15060,15040,15050,447
NLM14,2014-06-05 02:30,5,15050,15060,15045,15055,627
NLM14,2014-06-05 03:00,5,15060,15060,15050,15050,397
NLM14,2014-06-05 03:30,5,15050,15055,15045,15050,142
NLM14,2014-06-05 04:00,5,15050,15050,15030,15040,292
NLM14,2014-06-05 04:30,5,15035,15050,15035,15045,235
NLM14,2014-06-05 05:00,5,15050,15060,15045,15050,169
NLM14,2014-06-05 05:30,5,15050,15055,15045,15045,134
NLM14,2014-06-05 06:00,5,15050,15080,15050,15065,610
NLM14,2014-06-05 06:30,5,15065,15095,15050,15080,2165
NLM14,2014-06-05 07:00,5,15085,15120,15085,15120,1591
NLM14,2014-06-05 07:30,5,15120,15165,15115,15125,6882
NLM14,2014-06-05 08:00,5,15125,15135,15115,15120,2542
NLM14,2014-06-05 08:30,5,15115,15120,15065,15095,4217
NLM14,2014-06-05 09:00,5,15090,15090,15015,15075,4966
NLM14,2014-06-05 09:30,5,15075,15075,15040,15060,1490
NLM14,2014-06-05 10:00,5,15060,15100,15060,15070,1677
NLM14,2014-06-05 10:30,5,15075,15115,15070,15115,1472
NLM14,2014-06-05 11:00,5,15110,15130,15105,15110,1425
NLM14,2014-06-05 11:30,5,15115,15125,15105,15105,778
NLM14,2014-06-05 12:00,5,15105,15160,15105,15150,2547
NLM14,2014-06-05 12:30,5,15155,15155,15130,15145,724
NLM14,2014-06-05 13:00,5,15145,15160,15140,15155,470
NLM14,2014-06-05 13:30,5,15155,15170,15140,15140,652
NLM14,2014-06-05 14:00,5,15145,15155,15145,15150,503
NLM14,2014-06-05 14:30,5,15150,15160,15145,15145,886
NLM14,2014-06-05 15:00,5,15145,15165,15145,15155,384
NLM14,2014-06-05 15:30,5,15155,15165,15150,15150,86
NLM14,2014-06-05 16:00,5,15150,15160,15150,15160,19
NLM14,2014-06-05 17:00,6,15155,15155,15150,15155,28
NLM14,2014-06-05 17:30,6,15155,15155,15150,15150,11
NLM14,2014-06-05 18:00,6,15150,15150,15140,15145,94
NLM14,2014-06-05 18:30,6,15150,15150,15110,15125,692
NLM14,2014-06-05 19:00,6,15120,15140,15085,15115,1776
NLM14,2014-06-05 19:30,6,15110,15120,15070,15070,219
NLM14,2014-06-05 20:00,6,15070,15085,15055,15060,773
NLM14,2014-06-05 20:30,6,15065,15075,15050,15065,180
NLM14,2014-06-05 21:00,6,15065,15085,15060,15085,257
NLM14,2014-06-05 21:30,6,15080,15090,15080,15080,98
NLM14,2014-06-05 22:00,6,15080,15085,15065,15070,149
NLM14,2014-06-05 22:30,6,15070,15075,15040,15070,192
NLM14,2014-06-05 23:00,6,15070,15100,15065,15090,155
NLM14,2014-06-05 23:30,6,15085,15095,15080,15080,51
NLM14,2014-06-06 00:00,6,15080,15115,15080,15105,191
NLM14,2014-06-06 00:30,6,15105,15105,15075,15075,217
NLM14,2014-06-06 01:00,6,15075,15095,15050,15090,1266
NLM14,2014-06-06 01:30,6,15095,15095,15070,15080,350
NLM14,2014-06-06 02:00,6,15075,15080,15070,15070,511
NLM14,2014-06-06 02:30,6,15070,15070,15055,15060,833
NLM14,2014-06-06 03:00,6,15055,15075,15050,15070,436
NLM14,2014-06-06 03:30,6,15070,15095,15070,15090,752
NLM14,2014-06-06 04:00,6,15090,15090,15085,15090,253
NLM14,2014-06-06 04:30,6,15090,15105,15090,15100,573
NLM14,2014-06-06 05:00,6,15105,15130,15105,15125,687
NLM14,2014-06-06 05:30,6,15125,15125,15115,15120,180
NLM14,2014-06-06 06:00,6,15120,15120,15110,15110,427
NLM14,2014-06-06 06:30,6,15110,15115,15105,15110,376
NLM14,2014-06-06 07:00,6,15105,15125,15100,15110,725
NLM14,2014-06-06 07:30,6,15105,15140,15045,15110,5736
NLM14,2014-06-06 08:00,6,15110,15135,15100,15130,986
NLM14,2014-06-06 08:30,6,15130,15155,15120,15155,2190
NLM14,2014-06-06 09:00,6,15155,15165,15135,15160,1505
NLM14,2014-06-06 09:30,6,15160,15170,15150,15165,1429
NLM14,2014-06-06 10:00,6,15160,15170,15155,15155,941
NLM14,2014-06-06 10:30,6,15160,15170,15155,15160,576
NLM14,2014-06-06 11:00,6,15160,15170,15160,15165,223
NLM14,2014-06-06 11:30,6,15170,15190,15170,15180,1083
NLM14,2014-06-06 12:00,6,15180,15195,15175,15185,767
NLM14,2014-06-06 12:30,6,15180,15185,15170,15170,1121
NLM14,2014-06-06 13:00,6,15175,15190,15170,15185,450
NLM14,2014-06-06 13:30,6,15185,15185,15175,15175,176
NLM14,2014-06-06 14:00,6,15175,15195,15175,15190,397
NLM14,2014-06-06 14:30,6,15195,15195,15170,15185,961
NLM14,2014-06-06 15:00,6,15190,15205,15185,15200,667
NLM14,2014-06-06 15:30,6,15200,15200,15195,15200,40
NLM14,2014-06-06 16:00,6,15205,15205,15200,15200,8
NLM14,2014-06-08 17:00,9,15200,15205,15190,15200,37
NLM14,2014-06-08 17:30,9,15205,15210,15205,15210,36
NLM14,2014-06-08 18:00,9,15205,15205,15190,15190,99
NLM14,2014-06-08 18:30,9,15195,15210,15195,15205,398
NLM14,2014-06-08 19:00,9,15205,15215,15165,15180,1148
NLM14,2014-06-08 19:30,9,15180,15180,15160,15160,475
NLM14,2014-06-08 20:00,9,15165,15170,15140,15150,581
NLM14,2014-06-08 20:30,9,15150,15175,15150,15165,292
NLM14,2014-06-08 21:00,9,15165,15175,15150,15155,202
NLM14,2014-06-08 21:30,9,15155,15165,15155,15155,143
NLM14,2014-06-08 22:00,9,15155,15160,15150,15155,61
NLM14,2014-06-08 22:30,9,15155,15155,15140,15140,98
NLM14,2014-06-08 23:00,9,15140,15145,15120,15135,311
NLM14,2014-06-08 23:30,9,15140,15150,15130,15145,133
NLM14,2014-06-09 00:00,9,15150,15150,15135,15140,251
NLM14,2014-06-09 00:30,9,15145,15150,15125,15130,592
NLM14,2014-06-09 01:00,9,15130,15145,15120,15135,354
NLM14,2014-06-09 01:30,9,15140,15165,15140,15150,742
NLM14,2014-06-09 02:00,9,15145,15150,15130,15130,375
NLM14,2014-06-09 02:30,9,15125,15145,15125,15140,893
NLM14,2014-06-09 03:00,9,15140,15145,15135,15140,195
NLM14,2014-06-09 03:30,9,15140,15150,15140,15150,174
NLM14,2014-06-09 04:00,9,15145,15145,15130,15135,311
NLM14,2014-06-09 04:30,9,15135,15135,15130,15135,215
NLM14,2014-06-09 05:00,9,15130,15130,15125,15125,126
NLM14,2014-06-09 05:30,9,15125,15125,15120,15125,499
NLM14,2014-06-09 06:00,9,15125,15125,15105,15105,387
NLM14,2014-06-09 06:30,9,15110,15110,15100,15105,159
NLM14,2014-06-09 07:00,9,15100,15110,15100,15105,196
NLM14,2014-06-09 07:30,9,15105,15105,15095,15105,484
NLM14,2014-06-09 08:00,9,15105,15125,15090,15125,1126
NLM14,2014-06-09 08:30,9,15120,15145,15120,15125,1759
NLM14,2014-06-09 09:00,9,15125,15145,15120,15145,1038
NLM14,2014-06-09 09:30,9,15145,15145,15135,15145,546
NLM14,2014-06-09 10:00,9,15145,15150,15140,15145,721
NLM14,2014-06-09 10:30,9,15145,15150,15140,15145,1317
NLM14,2014-06-09 11:00,9,15145,15150,15140,15145,810
NLM14,2014-06-09 11:30,9,15145,15150,15135,15140,750
NLM14,2014-06-09 12:00,9,15140,15150,15135,15140,1193
NLM14,2014-06-09 12:30,9,15140,15150,15140,15145,714
NLM14,2014-06-09 13:00,9,15145,15150,15130,15145,717
NLM14,2014-06-09 13:30,9,15145,15165,15135,15165,305
NLM14,2014-06-09 14:00,9,15160,15170,15155,15170,289
NLM14,2014-06-09 14:30,9,15170,15175,15155,15160,624
NLM14,2014-06-09 15:00,9,15165,15175,15160,15165,195
NLM14,2014-06-09 15:30,9,15165,15165,15160,15160,15
NLM14,2014-06-09 17:00,10,15155,15155,15155,15155,12
NLM14,2014-06-09 17:30,10,15150,15155,15150,15150,4
NLM14,2014-06-09 18:00,10,15150,15150,15145,15150,14
NLM14,2014-06-09 18:30,10,15145,15145,15135,15135,119
NLM14,2014-06-09 19:00,10,15135,15185,15120,15180,806
NLM14,2014-06-09 19:30,10,15180,15180,15120,15135,562
NLM14,2014-06-09 20:00,10,15130,15135,15070,15085,725
NLM14,2014-06-09 20:30,10,15085,15095,15060,15070,336
NLM14,2014-06-09 21:00,10,15065,15065,15040,15060,201
NLM14,2014-06-09 21:30,10,15055,15065,15055,15065,52
NLM14,2014-06-09 22:00,10,15065,15065,15055,15060,109
NLM14,2014-06-09 22:30,10,15060,15075,15045,15050,297
NLM14,2014-06-09 23:00,10,15050,15050,15010,15045,389
NLM14,2014-06-09 23:30,10,15045,15045,15020,15020,263
NLM14,2014-06-10 00:00,10,15020,15025,15000,15010,623
NLM14,2014-06-10 00:30,10,15010,15010,14955,14990,851
NLM14,2014-06-10 01:00,10,14990,15000,14965,14975,793
NLM14,2014-06-10 01:30,10,14975,14985,14975,14985,120
NLM14,2014-06-10 02:00,10,14985,14990,14965,14965,667
NLM14,2014-06-10 02:30,10,14965,14965,14915,14920,1612
NLM14,2014-06-10 03:00,10,14915,14935,14910,14930,1101
NLM14,2014-06-10 03:30,10,14935,14945,14930,14930,602
NLM14,2014-06-10 04:00,10,14930,14945,14925,14940,884
NLM14,2014-06-10 04:30,10,14940,14940,14930,14940,325
NLM14,2014-06-10 05:00,10,14940,14960,14940,14955,670
NLM14,2014-06-10 05:30,10,14960,14965,14945,14950,501
NLM14,2014-06-10 06:00,10,14950,14950,14940,14940,350
NLM14,2014-06-10 06:30,10,14940,14945,14935,14940,349
NLM14,2014-06-10 07:00,10,14945,14945,14930,14930,917
NLM14,2014-06-10 07:30,10,14925,14930,14925,14930,389
NLM14,2014-06-10 08:00,10,14930,14935,14925,14930,453
NLM14,2014-06-10 08:30,10,14930,14955,14925,14935,2042
NLM14,2014-06-10 09:00,10,14930,14965,14915,14955,2073
NLM14,2014-06-10 09:30,10,14955,14965,14940,14955,1225
NLM14,2014-06-10 10:00,10,14960,14975,14950,14975,1350
NLM14,2014-06-10 10:30,10,14975,14995,14965,14975,1281
NLM14,2014-06-10 11:00,10,14980,14980,14960,14975,982
NLM14,2014-06-10 11:30,10,14975,14980,14970,14975,583
NLM14,2014-06-10 12:00,10,14975,14980,14960,14965,573
NLM14,2014-06-10 12:30,10,14965,14975,14955,14975,642
NLM14,2014-06-10 13:00,10,14975,14985,14970,14975,367
NLM14,2014-06-10 13:30,10,14975,14995,14970,14990,625
NLM14,2014-06-10 14:00,10,14995,14995,14975,14985,731
NLM14,2014-06-10 14:30,10,14985,14995,14975,14985,1789
NLM14,2014-06-10 15:00,10,14990,15020,14980,15015,1371
NLM14,2014-06-10 15:30,10,15015,15035,15015,15025,289
NLM14,2014-06-10 16:00,10,15020,15020,15020,15020,7
NLM14,2014-06-10 17:00,11,15015,15020,15015,15015,7
NLM14,2014-06-10 17:30,11,15015,15015,15000,15000,28
NLM14,2014-06-10 18:00,11,15005,15005,15000,15000,12
NLM14,2014-06-10 18:30,11,15000,15000,14980,14985,233
NLM14,2014-06-10 19:00,11,14995,15075,14995,15070,1481
NLM14,2014-06-10 19:30,11,15070,15070,15050,15050,279
NLM14,2014-06-10 20:00,11,15050,15055,15030,15040,163
NLM14,2014-06-10 20:30,11,15040,15050,15015,15020,213
NLM14,2014-06-10 21:00,11,15020,15050,15020,15035,258
NLM14,2014-06-10 21:30,11,15035,15055,15035,15045,49
NLM14,2014-06-10 22:00,11,15045,15050,15035,15040,108
NLM14,2014-06-10 22:30,11,15040,15065,15035,15050,117
NLM14,2014-06-10 23:00,11,15050,15050,15035,15035,78
NLM14,2014-06-10 23:30,11,15030,15040,15025,15025,123
NLM14,2014-06-11 00:00,11,15025,15045,15025,15045,74
NLM14,2014-06-11 00:30,11,15040,15075,15040,15060,192
NLM14,2014-06-11 01:00,11,15060,15065,15050,15060,337
NLM14,2014-06-11 01:30,11,15060,15075,15060,15075,608
NLM14,2014-06-11 02:00,11,15075,15075,15045,15045,727
NLM14,2014-06-11 02:30,11,15045,15050,15030,15035,1035
NLM14,2014-06-11 03:00,11,15035,15040,15005,15025,1689
NLM14,2014-06-11 03:30,11,15030,15045,15000,15000,817
NLM14,2014-06-11 04:00,11,15000,15000,14955,14965,1351
NLM14,2014-06-11 04:30,11,14970,14980,14960,14960,527
NLM14,2014-06-11 05:00,11,14955,14960,14955,14960,322
NLM14,2014-06-11 05:30,11,14960,14960,14945,14945,373
NLM14,2014-06-11 06:00,11,14940,14950,14915,14920,957
NLM14,2014-06-11 06:30,11,14925,14945,14925,14940,596
NLM14,2014-06-11 07:00,11,14940,14965,14935,14965,431
NLM14,2014-06-11 07:30,11,14970,14975,14950,14955,593
NLM14,2014-06-11 08:00,11,14950,14965,14945,14960,428
NLM14,2014-06-11 08:30,11,14960,14975,14950,14955,1375
NLM14,2014-06-11 09:00,11,14955,14970,14940,14940,1016
NLM14,2014-06-11 09:30,11,14940,14955,14930,14930,1481
NLM14,2014-06-11 10:00,11,14930,14950,14930,14935,463
NLM14,2014-06-11 10:30,11,14940,14955,14920,14950,1648
NLM14,2014-06-11 11:00,11,14955,14960,14945,14950,421
NLM14,2014-06-11 11:30,11,14950,14965,14950,14960,434
NLM14,2014-06-11 12:00,11,14960,14960,14940,14955,372
NLM14,2014-06-11 12:30,11,14955,14960,14940,14940,406
NLM14,2014-06-11 13:00,11,14945,14945,14900,14915,858
NLM14,2014-06-11 13:30,11,14915,14925,14910,14920,386
NLM14,2014-06-11 14:00,11,14925,14930,14915,14925,906
NLM14,2014-06-11 14:30,11,14930,14940,14915,14925,1465
NLM14,2014-06-11 15:00,11,14930,14945,14920,14945,433
NLM14,2014-06-11 15:30,11,14945,14945,14940,14945,28
NLM14,2014-06-11 16:00,11,14945,14945,14930,14945,25
NLM14,2014-06-11 17:00,12,15030,15030,14925,14950,71
NLM14,2014-06-11 17:30,12,14950,14950,14945,14950,15
NLM14,2014-06-11 18:00,12,14950,14950,14945,14945,11
NLM14,2014-06-11 18:30,12,14945,14945,14935,14935,40
NLM14,2014-06-11 19:00,12,14940,14950,14930,14945,297
NLM14,2014-06-11 19:30,12,14945,14945,14855,14860,332
NLM14,2014-06-11 20:00,12,14860,14900,14855,14885,187
NLM14,2014-06-11 20:30,12,14885,14915,14865,14910,326
NLM14,2014-06-11 21:00,12,14915,14955,14915,14950,176
NLM14,2014-06-11 21:30,12,14950,14950,14930,14945,44
NLM14,2014-06-11 22:00,12,14945,14985,14945,14975,176
NLM14,2014-06-11 22:30,12,14975,14990,14960,14965,92
NLM14,2014-06-11 23:00,12,14970,14970,14925,14935,102
NLM14,2014-06-11 23:30,12,14935,14955,14925,14945,69
NLM14,2014-06-12 00:00,12,14945,14960,14945,14955,44
NLM14,2014-06-12 00:30,12,14955,14965,14950,14965,81
NLM14,2014-06-12 01:00,12,14965,15000,14965,14995,467
NLM14,2014-06-12 01:30,12,14990,14990,14985,14990,28
NLM14,2014-06-12 02:00,12,14990,15000,14975,15000,508
NLM14,2014-06-12 02:30,12,15000,15035,14990,15030,530
NLM14,2014-06-12 03:00,12,15030,15040,15020,15035,408
NLM14,2014-06-12 03:30,12,15035,15040,15005,15005,379
NLM14,2014-06-12 04:00,12,15005,15015,14995,15005,405
NLM14,2014-06-12 04:30,12,15005,15025,15000,15025,194
NLM14,2014-06-12 05:00,12,15025,15030,15015,15015,113
NLM14,2014-06-12 05:30,12,15015,15015,15010,15015,6
NLM14,2014-06-12 06:00,12,15015,15030,15015,15030,41
NLM14,2014-06-12 06:30,12,15030,15040,15030,15030,17
NLM14,2014-06-12 07:00,12,15025,15035,15020,15030,196
NLM14,2014-06-12 07:30,12,15025,15030,15005,15005,118
NLM14,2014-06-12 08:00,12,15005,15020,15005,15015,127
NLM14,2014-06-12 08:30,12,15015,15020,14990,15000,119
NLM14,2014-06-12 09:00,12,14990,15000,14980,14980,307
NLM14,2014-06-12 09:30,12,14980,14985,14935,14955,222
NLM14,2014-06-12 10:00,12,14950,14980,14945,14970,150
NLM14,2014-06-12 10:30,12,14970,14970,14950,14955,162
NLM14,2014-06-12 11:00,12,14955,14965,14940,14965,264
NLM14,2014-06-12 11:30,12,14965,14970,14940,14955,181
NLM14,2014-06-12 12:00,12,14955,14955,14910,14915,267
NLM14,2014-06-12 12:30,12,14910,14910,14860,14865,237
NLM14,2014-06-12 13:00,12,14860,14880,14860,14870,154
NLM14,2014-06-12 13:30,12,14865,14865,14820,14820,160
NLM14,2014-06-12 14:00,12,14820,14835,14800,14825,166
NLM14,2014-06-12 14:30,12,14820,14835,14800,14835,122
NLM14,2014-06-12 15:00,12,14835,14860,14830,14850,147
NLM14,2014-06-12 15:30,12,14865,14870,14860,14860,12
NLM14,2014-06-12 16:00,12,14865,14865,14865,14865,6