NLM13,2011-01-25 15:00,25,10230,10230,10230,10230,0
NLM13,2012-12-13 18:00,14,9695,9695,9695,9695,1
NLM13,2012-12-14 14:00,14,9740,9740,9740,9740,1
NLM13,2012-12-16 17:30,17,9740,9740,9740,9740,1
NLM13,2012-12-16 18:00,17,9725,9725,9725,9725,1
NLM13,2012-12-20 02:00,20,9970,9970,9970,9970,1
NLM13,2012-12-20 03:00,20,10005,10005,9995,9995,2
NLM13,2012-12-20 03:30,20,9990,9990,9990,9990,1
NLM13,2012-12-20 04:00,20,9995,9995,9995,9995,3
NLM13,2012-12-20 04:30,20,10000,10000,10000,10000,1
NLM13,2012-12-20 05:00,20,10000,10005,10000,10000,60
NLM13,2012-12-20 07:30,20,10050,10050,10045,10050,9
NLM13,2012-12-20 08:00,20,10050,10085,10035,10075,58
NLM13,2012-12-24 08:30,24,10050,10050,10050,10050,4
NLM13,2013-01-08 08:30,8,10420,10420,10420,10420,3
NLM13,2013-01-09 09:00,9,10550,10550,10550,10550,1
NLM13,2013-01-11 09:00,11,10815,10815,10815,10815,1
NLM13,2013-01-11 09:30,11,10785,10785,10785,10785,1
NLM13,2013-01-14 07:00,14,10890,10890,10880,10880,5
NLM13,2013-01-15 05:30,15,10750,10750,10750,10750,2
NLM13,2013-01-15 07:00,15,10720,10720,10720,10720,1
NLM13,2013-01-15 08:00,15,10750,10750,10750,10750,2
NLM13,2013-01-15 09:00,15,10760,10760,10760,10760,2
NLM13,2013-01-15 21:30,16,10590,10590,10590,10590,2
NLM13,2013-01-16 08:30,16,10525,10525,10525,10525,1
NLM13,2013-01-16 20:30,17,10500,10500,10500,10500,2
NLM13,2013-01-16 21:00,17,10420,10420,10420,10420,1
NLM13,2013-01-23 17:00,24,10375,10375,10375,10375,1
NLM13,2013-01-24 04:00,24,10595,10595,10595,10595,1
NLM13,2013-01-24 09:00,24,10690,10705,10690,10705,6
NLM13,2013-01-24 17:30,25,10780,10780,10780,10780,4
NLM13,2013-01-24 19:30,25,10760,10760,10760,10760,1
NLM13,2013-01-25 05:30,25,10975,10975,10975,10975,2
NLM13,2013-01-25 06:00,25,10970,10970,10970,10970,12
NLM13,2013-01-25 07:30,25,10985,10985,10970,10970,2
NLM13,2013-01-25 09:00,25,10850,10850,10850,10850,3
NLM13,2013-01-25 10:30,25,10890,10890,10890,10890,1
NLM13,2013-01-28 04:30,28,10715,10715,10715,10715,1
NLM13,2013-01-28 06:30,28,10750,10750,10750,10750,1
NLM13,2013-01-28 07:00,28,10775,10775,10775,10775,1
NLM13,2013-01-28 08:30,28,10735,10735,10715,10715,17
NLM13,2013-01-28 19:30,29,10825,10830,10825,10830,14
NLM13,2013-01-29 18:00,30,10890,10890,10885,10885,2
NLM13,2013-01-29 20:30,30,10920,10920,10920,10920,1
NLM13,2013-01-29 23:00,30,10985,10985,10985,10985,17
NLM13,2013-01-30 04:00,30,11075,11075,11075,11075,1
NLM13,2013-01-31 22:00,1,11140,11140,11140,11140,1
NLM13,2013-02-01 07:30,1,11100,11100,11085,11085,5
NLM13,2013-02-01 13:00,1,11215,11215,11215,11215,4
NLM13,2013-02-01 13:30,1,11220,11220,11220,11220,4
NLM13,2013-02-03 19:00,4,11140,11140,11140,11140,1
NLM13,2013-02-03 22:00,4,11200,11200,11200,11200,1
NLM13,2013-02-04 03:30,4,11250,11250,11250,11250,1
NLM13,2013-02-04 04:30,4,11200,11200,11200,11200,1
NLM13,2013-02-04 07:00,4,11150,11150,11150,11150,2
NLM13,2013-02-04 07:30,4,11135,11135,11135,11135,5
NLM13,2013-02-04 10:00,4,11100,11115,11100,11115,2
NLM13,2013-02-04 14:30,4,11050,11050,11050,11050,1
NLM13,2013-02-04 22:00,5,11000,11000,11000,11000,3
NLM13,2013-02-05 01:30,5,10950,10950,10950,10950,2
NLM13,2013-02-05 03:00,5,11060,11060,11060,11060,1
NLM13,2013-02-05 05:00,5,11095,11095,11090,11090,2
NLM13,2013-02-05 06:30,5,11145,11160,11145,11160,2
NLM13,2013-02-05 09:00,5,11140,11140,11140,11140,3
NLM13,2013-02-05 12:30,5,11165,11165,11165,11165,1
NLM13,2013-02-05 18:00,6,11250,11250,11250,11250,1
NLM13,2013-02-05 19:00,6,11250,11270,11250,11270,2
NLM13,2013-02-05 22:30,6,11350,11350,11350,11350,2
NLM13,2013-02-05 23:00,6,11395,11395,11395,11395,1
NLM13,2013-02-06 06:30,6,11295,11295,11295,11295,1
NLM13,2013-02-06 08:30,6,11245,11285,11245,11275,6
NLM13,2013-02-06 19:30,7,11255,11255,11255,11255,1
NLM13,2013-02-06 21:00,7,11255,11255,11255,11255,4
NLM13,2013-02-07 02:00,7,11340,11340,11340,11340,1
NLM13,2013-02-07 07:00,7,11310,11310,11310,11310,1
NLM13,2013-02-07 09:00,7,11200,11200,11200,11200,1
NLM13,2013-02-07 09:30,7,11185,11185,11150,11155,9
NLM13,2013-02-07 19:00,8,11100,11100,11100,11100,2
NLM13,2013-02-08 00:30,8,11095,11100,11095,11100,2
NLM13,2013-02-08 02:00,8,11005,11005,11000,11000,2
NLM13,2013-02-08 07:30,8,10995,10995,10990,10990,2
NLM13,2013-02-08 08:00,8,11030,11030,11030,11030,1
NLM13,2013-02-08 14:30,8,11070,11070,11070,11070,1
NLM13,2013-02-10 17:00,11,11080,11080,11080,11080,1
NLM13,2013-02-10 17:30,11,11170,11170,11170,11170,1
NLM13,2013-02-11 02:00,11,11165,11165,11165,11165,1
NLM13,2013-02-11 04:00,11,11250,11250,11250,11250,3
NLM13,2013-02-11 07:00,11,11250,11250,11250,11250,1
NLM13,2013-02-11 07:30,11,11215,11220,11215,11220,2
NLM13,2013-02-11 08:00,11,11230,11245,11230,11240,5
NLM13,2013-02-11 14:30,11,11300,11310,11300,11310,2
NLM13,2013-02-11 15:30,11,11350,11430,11350,11430,4
NLM13,2013-02-11 16:00,11,11430,11430,11430,11430,1
NLM13,2013-02-12 03:30,12,11320,11320,11320,11320,1
NLM13,2013-02-12 04:30,12,11365,11365,11365,11365,5
NLM13,2013-02-12 05:00,12,11345,11345,11345,11345,3
NLM13,2013-02-12 07:30,12,11340,11340,11300,11300,33
NLM13,2013-02-12 10:00,12,11270,11275,11270,11275,25
NLM13,2013-02-12 10:30,12,11270,11270,11260,11260,2
NLM13,2013-02-12 11:30,12,11270,11275,11270,11275,8
NLM13,2013-02-12 12:00,12,11290,11290,11290,11290,2
NLM13,2013-02-12 13:30,12,11310,11310,11310,11310,4
NLM13,2013-02-12 14:00,12,11305,11305,11300,11300,2
NLM13,2013-02-12 15:30,12,11300,11300,11300,11300,1
NLM13,2013-02-12 21:30,13,11200,11200,11185,11185,6
NLM13,2013-02-12 22:00,13,11165,11165,11165,11165,1
NLM13,2013-02-13 01:30,13,11200,11200,11195,11195,2
NLM13,2013-02-13 09:00,13,11275,11275,11275,11275,1
NLM13,2013-02-13 09:30,13,11265,11265,11265,11265,1
NLM13,2013-02-14 00:00,14,11265,11265,11265,11265,1
NLM13,2013-02-14 04:30,14,11210,11210,11210,11210,1
NLM13,2013-02-14 06:30,14,11225,11225,11225,11225,1
NLM13,2013-02-14 08:00,14,11195,11195,11195,11195,1
NLM13,2013-02-14 09:00,14,11180,11180,11155,11155,4
NLM13,2013-02-14 10:00,14,11175,11175,11175,11175,1
NLM13,2013-02-14 10:30,14,11175,11175,11175,11175,1
NLM13,2013-02-14 12:30,14,11180,11180,11180,11180,1
NLM13,2013-02-14 14:00,14,11185,11185,11185,11185,1
NLM13,2013-02-14 19:00,15,11120,11120,11120,11120,1
NLM13,2013-02-14 21:00,15,11100,11100,11100,11100,1
NLM13,2013-02-14 21:30,15,11040,11040,11040,11040,1
NLM13,2013-02-15 09:00,15,11250,11250,11250,11250,1
NLM13,2013-02-15 09:30,15,11235,11270,11235,11270,5
NLM13,2013-02-15 10:30,15,11245,11245,11245,11245,1
NLM13,2013-02-15 11:00,15,11230,11230,11230,11230,1
NLM13,2013-02-15 12:00,15,11255,11255,11255,11255,1
NLM13,2013-02-15 13:00,15,11220,11220,11220,11220,1
NLM13,2013-02-17 17:00,19,11280,11320,11280,11320,10
NLM13,2013-02-17 19:30,19,11350,11350,11335,11335,3
NLM13,2013-02-18 04:30,19,11335,11335,11335,11335,3
NLM13,2013-02-18 06:00,19,11330,11340,11330,11340,6
NLM13,2013-02-18 17:30,19,11325,11325,11325,11325,1
NLM13,2013-02-19 01:30,19,11260,11260,11260,11260,1
NLM13,2013-02-19 03:00,19,11270,11270,11270,11270,1
NLM13,2013-02-19 07:30,19,11315,11315,11315,11315,1
NLM13,2013-02-19 08:00,19,11300,11300,11300,11300,1
NLM13,2013-02-19 11:30,19,11345,11345,11345,11345,3
NLM13,2013-02-19 12:00,19,11330,11330,11330,11330,1
NLM13,2013-02-19 17:30,20,11400,11400,11400,11400,1
NLM13,2013-02-19 18:00,20,11380,11380,11380,11380,1
NLM13,2013-02-19 23:00,20,11395,11395,11380,11380,2
NLM13,2013-02-20 05:00,20,11430,11450,11430,11450,7
NLM13,2013-02-20 07:30,20,11460,11470,11460,11470,3
NLM13,2013-02-20 08:00,20,11475,11475,11475,11475,1
NLM13,2013-02-20 10:00,20,11450,11450,11445,11445,3
NLM13,2013-02-20 10:30,20,11410,11410,11410,11410,1
NLM13,2013-02-20 13:00,20,11480,11480,11425,11425,3
NLM13,2013-02-20 13:30,20,11450,11450,11450,11450,2
NLM13,2013-02-20 14:00,20,11420,11420,11385,11385,50
NLM13,2013-02-20 14:30,20,11390,11390,11365,11365,5
NLM13,2013-02-20 17:00,21,11320,11320,11320,11320,4
NLM13,2013-02-20 17:30,21,11300,11320,11295,11320,16
NLM13,2013-02-20 18:00,21,11340,11340,11340,11340,1
NLM13,2013-02-20 18:30,21,11360,11365,11360,11365,2
NLM13,2013-02-20 19:00,21,11325,11325,11325,11325,5
NLM13,2013-02-20 20:00,21,11295,11295,11295,11295,2
NLM13,2013-02-20 21:30,21,11285,11285,11240,11240,4
NLM13,2013-02-20 22:00,21,11235,11235,11225,11225,3
NLM13,2013-02-20 23:00,21,11230,11230,11230,11230,2
NLM13,2013-02-21 01:00,21,11240,11240,11240,11240,1
NLM13,2013-02-21 01:30,21,11240,11240,11240,11240,17
NLM13,2013-02-21 03:00,21,11200,11200,11200,11200,6
NLM13,2013-02-21 04:30,21,11200,11200,11200,11200,3
NLM13,2013-02-21 05:00,21,11190,11190,11180,11180,4
NLM13,2013-02-21 05:30,21,11190,11190,11180,11180,3
NLM13,2013-02-21 06:30,21,11190,11190,11190,11190,1
NLM13,2013-02-21 08:30,21,11190,11190,11190,11190,15
NLM13,2013-02-21 09:30,21,11200,11200,11185,11185,23
NLM13,2013-02-21 10:00,21,11165,11165,11165,11165,2
NLM13,2013-02-21 11:00,21,11155,11160,11145,11145,5
NLM13,2013-02-21 11:30,21,11135,11135,11130,11130,2
NLM13,2013-02-21 12:00,21,11140,11140,11140,11140,18
NLM13,2013-02-21 12:30,21,11135,11135,11130,11130,2
NLM13,2013-02-21 15:30,21,11210,11210,11210,11210,1
NLM13,2013-02-21 18:00,22,11165,11165,11165,11165,1
NLM13,2013-02-21 19:30,22,11115,11115,11115,11115,1
NLM13,2013-02-21 21:30,22,11250,11270,11250,11270,2
NLM13,2013-02-21 22:00,22,11285,11290,11285,11290,2
NLM13,2013-02-21 22:30,22,11290,11300,11290,11300,3
NLM13,2013-02-21 23:30,22,11295,11305,11295,11305,3
NLM13,2013-02-22 00:00,22,11330,11330,11330,11330,1
NLM13,2013-02-22 01:00,22,11320,11320,11320,11320,1
NLM13,2013-02-22 01:30,22,11320,11320,11320,11320,1
NLM13,2013-02-22 02:00,22,11340,11350,11340,11350,3
NLM13,2013-02-22 02:30,22,11365,11380,11365,11370,5
NLM13,2013-02-22 05:00,22,11360,11360,11360,11360,1
NLM13,2013-02-22 07:00,22,11365,11370,11365,11370,2
NLM13,2013-02-22 09:00,22,11355,11370,11355,11370,3
NLM13,2013-02-22 10:30,22,11385,11385,11385,11385,5
NLM13,2013-02-22 11:00,22,11380,11390,11380,11390,3
NLM13,2013-02-22 11:30,22,11400,11405,11400,11405,5
NLM13,2013-02-22 12:00,22,11410,11410,11400,11400,7
NLM13,2013-02-22 12:30,22,11410,11415,11410,11415,8
NLM13,2013-02-22 13:30,22,11420,11420,11420,11420,1
NLM13,2013-02-22 14:00,22,11420,11420,11420,11420,1
NLM13,2013-02-22 15:00,22,11420,11420,11420,11420,1
NLM13,2013-02-24 17:00,25,11450,11450,11450,11450,1
NLM13,2013-02-24 17:30,25,11550,11560,11550,11560,3
NLM13,2013-02-24 18:00,25,11525,11525,11525,11525,1
NLM13,2013-02-24 18:30,25,11520,11520,11510,11510,15
NLM13,2013-02-24 19:00,25,11515,11515,11515,11515,1
NLM13,2013-02-24 19:30,25,11510,11510,11510,11510,4
NLM13,2013-02-24 20:00,25,11530,11530,11530,11530,3
NLM13,2013-02-24 22:00,25,11525,11525,11525,11525,10
NLM13,2013-02-24 22:30,25,11535,11535,11535,11535,3
NLM13,2013-02-24 23:00,25,11540,11545,11540,11545,5
NLM13,2013-02-25 00:30,25,11575,11575,11575,11575,2
NLM13,2013-02-25 01:00,25,11590,11590,11590,11590,1
NLM13,2013-02-25 01:30,25,11570,11570,11570,11570,6
NLM13,2013-02-25 02:00,25,11595,11595,11595,11595,11
NLM13,2013-02-25 03:30,25,11560,11560,11560,11560,5
NLM13,2013-02-25 04:30,25,11575,11580,11575,11580,4
NLM13,2013-02-25 05:00,25,11575,11575,11575,11575,3
NLM13,2013-02-25 05:30,25,11575,11575,11575,11575,2
NLM13,2013-02-25 07:00,25,11600,11600,11600,11600,7
NLM13,2013-02-25 08:30,25,11590,11590,11590,11590,5
NLM13,2013-02-25 09:30,25,11550,11550,11550,11550,11
NLM13,2013-02-25 10:00,25,11515,11530,11515,11525,10
NLM13,2013-02-25 10:30,25,11525,11525,11450,11470,32
NLM13,2013-02-25 11:00,25,11480,11485,11480,11485,8
NLM13,2013-02-25 11:30,25,11490,11490,11480,11480,6
NLM13,2013-02-25 12:00,25,11470,11470,11470,11470,3
NLM13,2013-02-25 12:30,25,11455,11455,11395,11395,21
NLM13,2013-02-25 13:00,25,11375,11400,11295,11380,95
NLM13,2013-02-25 13:30,25,11375,11375,11280,11290,47
NLM13,2013-02-25 14:00,25,11325,11325,11205,11205,27
NLM13,2013-02-25 14:30,25,11140,11150,11040,11100,115
NLM13,2013-02-25 15:00,25,11115,11115,11115,11115,1
NLM13,2013-02-25 15:30,25,11120,11180,11120,11180,12
NLM13,2013-02-25 16:00,25,11160,11160,11160,11160,6
NLM13,2013-02-25 17:00,26,11185,11250,11185,11250,3
NLM13,2013-02-25 17:30,26,11270,11270,11270,11270,1
NLM13,2013-02-25 18:00,26,11280,11360,11280,11350,31
NLM13,2013-02-25 18:30,26,11375,11385,11370,11370,23
NLM13,2013-02-25 19:00,26,11380,11380,11380,11380,1
NLM13,2013-02-25 22:30,26,11320,11320,11320,11320,2
NLM13,2013-02-25 23:30,26,11325,11325,11325,11325,1
NLM13,2013-02-26 01:00,26,11285,11285,11255,11255,4
NLM13,2013-02-26 02:00,26,11310,11310,11310,11310,1
NLM13,2013-02-26 04:30,26,11315,11315,11300,11300,7
NLM13,2013-02-26 05:30,26,11310,11310,11310,11310,2
NLM13,2013-02-26 06:00,26,11320,11320,11320,11320,3
NLM13,2013-02-26 07:00,26,11290,11290,11280,11285,14
NLM13,2013-02-26 08:00,26,11305,11305,11305,11305,5
NLM13,2013-02-26 08:30,26,11290,11290,11290,11290,7
NLM13,2013-02-26 09:00,26,11330,11330,11265,11265,40
NLM13,2013-02-26 09:30,26,11265,11265,11265,11265,3
NLM13,2013-02-26 10:00,26,11240,11240,11235,11235,2
NLM13,2013-02-26 10:30,26,11215,11220,11215,11220,3
NLM13,2013-02-26 11:30,26,11265,11265,11265,11265,1
NLM13,2013-02-26 12:00,26,11265,11265,11220,11220,3
NLM13,2013-02-26 13:00,26,11275,11275,11275,11275,10
NLM13,2013-02-26 13:30,26,11300,11300,11300,11300,1
NLM13,2013-02-26 14:00,26,11295,11295,11295,11295,2
NLM13,2013-02-26 14:30,26,11320,11320,11320,11320,2
NLM13,2013-02-26 15:00,26,11330,11330,11330,11330,1
NLM13,2013-02-26 17:00,27,11335,11385,11335,11385,18
NLM13,2013-02-26 19:00,27,11210,11210,11210,11210,1
NLM13,2013-02-26 21:30,27,11245,11245,11245,11245,5
NLM13,2013-02-26 23:30,27,11210,11210,11210,11210,1
NLM13,2013-02-27 01:30,27,11210,11210,11210,11210,1
NLM13,2013-02-27 03:30,27,11190,11190,11190,11190,5
NLM13,2013-02-27 04:00,27,11200,11200,11200,11200,1
NLM13,2013-02-27 05:30,27,11190,11190,11190,11190,6
NLM13,2013-02-27 06:00,27,11190,11195,11190,11195,2
NLM13,2013-02-27 07:00,27,11195,11195,11195,11195,5
NLM13,2013-02-27 08:00,27,11165,11165,11165,11165,2
NLM13,2013-02-27 09:00,27,11185,11235,11185,11235,27
NLM13,2013-02-27 10:30,27,11270,11270,11270,11270,1
NLM13,2013-02-27 11:00,27,11290,11310,11290,11310,3
NLM13,2013-02-27 11:30,27,11315,11320,11315,11315,6
NLM13,2013-02-27 12:30,27,11320,11320,11320,11320,1
NLM13,2013-02-27 13:00,27,11320,11355,11320,11355,16
NLM13,2013-02-27 13:30,27,11360,11360,11355,11355,9
NLM13,2013-02-27 14:00,27,11360,11360,11360,11360,1
NLM13,2013-02-27 16:00,27,11380,11380,11380,11380,5
NLM13,2013-02-27 17:00,28,11360,11360,11360,11360,1
NLM13,2013-02-27 17:30,28,11360,11360,11360,11360,1
NLM13,2013-02-27 18:00,28,11365,11365,11365,11365,1
NLM13,2013-02-27 19:30,28,11395,11410,11395,11410,2
NLM13,2013-02-27 20:00,28,11395,11395,11395,11395,1
NLM13,2013-02-27 21:00,28,11400,11400,11400,11400,1
NLM13,2013-02-27 22:30,28,11425,11435,11425,11425,11
NLM13,2013-02-27 23:00,28,11440,11490,11440,11490,19
NLM13,2013-02-27 23:30,28,11485,11495,11470,11470,5
NLM13,2013-02-28 00:00,28,11465,11465,11465,11465,12
NLM13,2013-02-28 00:30,28,11430,11430,11430,11430,1
NLM13,2013-02-28 01:00,28,11450,11450,11450,11450,1
NLM13,2013-02-28 01:30,28,11450,11450,11445,11445,4
NLM13,2013-02-28 03:00,28,11430,11430,11420,11420,4
NLM13,2013-02-28 03:30,28,11415,11415,11390,11390,9
NLM13,2013-02-28 05:00,28,11410,11410,11410,11410,2
NLM13,2013-02-28 05:30,28,11430,11435,11430,11430,14
NLM13,2013-02-28 06:00,28,11435,11435,11435,11435,1
NLM13,2013-02-28 06:30,28,11425,11425,11425,11425,1
NLM13,2013-02-28 08:00,28,11445,11455,11445,11455,8
NLM13,2013-02-28 08:30,28,11435,11465,11435,11440,40
NLM13,2013-02-28 09:00,28,11390,11420,11390,11420,10
NLM13,2013-02-28 09:30,28,11415,11415,11405,11415,8
NLM13,2013-02-28 10:00,28,11415,11420,11415,11420,6
NLM13,2013-02-28 10:30,28,11420,11420,11410,11420,109
NLM13,2013-02-28 11:00,28,11425,11425,11410,11410,7
NLM13,2013-02-28 11:30,28,11425,11425,11425,11425,101
NLM13,2013-02-28 12:00,28,11440,11480,11440,11480,5
NLM13,2013-02-28 12:30,28,11480,11560,11480,11525,28
NLM13,2013-02-28 13:00,28,11535,11545,11520,11545,17
NLM13,2013-02-28 13:30,28,11520,11520,11500,11500,4
NLM13,2013-02-28 14:30,28,11505,11505,11460,11460,52
NLM13,2013-02-28 15:00,28,11455,11455,11430,11440,20
NLM13,2013-02-28 15:30,28,11440,11440,11440,11440,1
NLM13,2013-02-28 16:00,28,11415,11415,11415,11415,1
NLM13,2013-02-28 17:30,1,11400,11400,11400,11400,1
NLM13,2013-02-28 18:00,1,11400,11445,11400,11440,18
NLM13,2013-02-28 18:30,1,11470,11470,11470,11470,3
NLM13,2013-02-28 20:30,1,11500,11500,11500,11500,3
NLM13,2013-02-28 21:30,1,11540,11550,11535,11535,3
NLM13,2013-02-28 22:00,1,11560,11560,11560,11560,1
NLM13,2013-02-28 22:30,1,11560,11560,11555,11560,6
NLM13,2013-02-28 23:00,1,11555,11555,11540,11540,2
NLM13,2013-02-28 23:30,1,11520,11520,11520,11520,1
NLM13,2013-03-01 00:00,1,11530,11530,11510,11510,8
NLM13,2013-03-01 00:30,1,11510,11510,11500,11500,6
NLM13,2013-03-01 01:00,1,11500,11500,11490,11490,4
NLM13,2013-03-01 01:30,1,11520,11520,11520,11520,1
NLM13,2013-03-01 02:00,1,11540,11560,11540,11560,8
NLM13,2013-03-01 02:30,1,11545,11555,11545,11555,161
NLM13,2013-03-01 03:30,1,11550,11550,11540,11545,165
NLM13,2013-03-01 04:00,1,11540,11550,11540,11550,10
NLM13,2013-03-01 04:30,1,11535,11545,11530,11545,35
NLM13,2013-03-01 05:00,1,11535,11535,11535,11535,1
NLM13,2013-03-01 05:30,1,11540,11555,11540,11555,6
NLM13,2013-03-01 06:00,1,11520,11520,11520,11520,1
NLM13,2013-03-01 06:30,1,11520,11520,11520,11520,1
NLM13,2013-03-01 07:00,1,11505,11505,11495,11500,41
NLM13,2013-03-01 07:30,1,11485,11505,11485,11505,68
NLM13,2013-03-01 08:30,1,11505,11525,11490,11525,6
NLM13,2013-03-01 09:00,1,11535,11580,11535,11580,26
NLM13,2013-03-01 09:30,1,11580,11610,11580,11610,13
NLM13,2013-03-01 10:00,1,11620,11630,11590,11590,210
NLM13,2013-03-01 10:30,1,11585,11590,11575,11575,106
NLM13,2013-03-01 11:00,1,11620,11630,11620,11630,4
NLM13,2013-03-01 11:30,1,11635,11660,11635,11660,8
NLM13,2013-03-01 12:00,1,11660,11660,11655,11655,15
NLM13,2013-03-01 12:30,1,11625,11635,11625,11635,6
NLM13,2013-03-01 13:00,1,11620,11620,11620,11620,80
NLM13,2013-03-01 14:30,1,11645,11645,11640,11640,52
NLM13,2013-03-01 15:00,1,11645,11645,11645,11645,1
NLM13,2013-03-01 15:30,1,11645,11645,11645,11645,9
NLM13,2013-03-01 16:00,1,11640,11640,11640,11640,1
NLM13,2013-03-03 17:00,4,11645,11655,11615,11615,35
NLM13,2013-03-03 17:30,4,11635,11635,11595,11625,12
NLM13,2013-03-03 18:00,4,11650,11660,11650,11655,151
NLM13,2013-03-03 18:30,4,11665,11695,11665,11695,107
NLM13,2013-03-03 19:00,4,11685,11685,11655,11655,9
NLM13,2013-03-03 19:30,4,11655,11655,11630,11630,7
NLM13,2013-03-03 20:00,4,11615,11615,11580,11605,34
NLM13,2013-03-03 20:30,4,11600,11605,11590,11595,13
NLM13,2013-03-03 21:00,4,11590,11595,11585,11590,20
NLM13,2013-03-03 21:30,4,11595,11615,11590,11615,28
NLM13,2013-03-03 22:00,4,11580,11580,11580,11580,2
NLM13,2013-03-03 22:30,4,11580,11580,11565,11565,26
NLM13,2013-03-03 23:00,4,11565,11610,11560,11605,17
NLM13,2013-03-03 23:30,4,11625,11625,11580,11580,188
NLM13,2013-03-04 00:00,4,11575,11590,11575,11585,25
NLM13,2013-03-04 00:30,4,11585,11585,11570,11570,73
NLM13,2013-03-04 01:00,4,11570,11575,11570,11570,22
NLM13,2013-03-04 01:30,4,11575,11600,11575,11600,66
NLM13,2013-03-04 02:00,4,11600,11620,11600,11620,303
NLM13,2013-03-04 02:30,4,11620,11635,11615,11635,191
NLM13,2013-03-04 03:00,4,11635,11650,11635,11645,55
NLM13,2013-03-04 03:30,4,11645,11645,11630,11645,40
NLM13,2013-03-04 04:00,4,11630,11645,11630,11645,5
NLM13,2013-03-04 04:30,4,11650,11650,11650,11650,1
NLM13,2013-03-04 05:00,4,11640,11640,11630,11630,295
NLM13,2013-03-04 05:30,4,11630,11635,11625,11635,28
NLM13,2013-03-04 06:00,4,11630,11640,11625,11640,13
NLM13,2013-03-04 06:30,4,11640,11650,11640,11645,55
NLM13,2013-03-04 07:00,4,11640,11650,11640,11650,43
NLM13,2013-03-04 07:30,4,11650,11650,11645,11645,56
NLM13,2013-03-04 08:00,4,11645,11645,11640,11645,39
NLM13,2013-03-04 08:30,4,11640,11640,11620,11635,124
NLM13,2013-03-04 09:00,4,11635,11640,11585,11615,187
NLM13,2013-03-04 09:30,4,11640,11640,11620,11620,45
NLM13,2013-03-04 10:00,4,11610,11640,11595,11640,150
NLM13,2013-03-04 10:30,4,11625,11640,11625,11635,93
NLM13,2013-03-04 11:00,4,11640,11640,11620,11620,44
NLM13,2013-03-04 11:30,4,11625,11635,11615,11635,46
NLM13,2013-03-04 12:00,4,11625,11645,11625,11640,60
NLM13,2013-03-04 12:30,4,11635,11650,11635,11645,37
NLM13,2013-03-04 13:00,4,11645,11660,11630,11660,40
NLM13,2013-03-04 13:30,4,11655,11685,11655,11675,41
NLM13,2013-03-04 14:00,4,11670,11680,11660,11665,72
NLM13,2013-03-04 14:30,4,11680,11685,11675,11685,69
NLM13,2013-03-04 15:00,4,11690,11690,11680,11680,8
NLM13,2013-03-04 15:30,4,11675,11680,11675,11680,17
NLM13,2013-03-04 16:00,4,11680,11680,11680,11680,1
NLM13,2013-03-04 18:00,5,11695,11695,11655,11675,12
NLM13,2013-03-04 18:30,5,11680,11680,11675,11675,4
NLM13,2013-03-04 19:00,5,11690,11715,11690,11715,37
NLM13,2013-03-04 19:30,5,11710,11710,11690,11695,24
NLM13,2013-03-04 20:00,5,11695,11695,11665,11665,6
NLM13,2013-03-04 20:30,5,11675,11675,11665,11670,8
NLM13,2013-03-04 21:00,5,11650,11650,11625,11640,567
NLM13,2013-03-04 21:30,5,11655,11655,11640,11645,35
NLM13,2013-03-04 22:00,5,11635,11645,11635,11645,4
NLM13,2013-03-04 22:30,5,11615,11615,11610,11610,4
NLM13,2013-03-04 23:00,5,11630,11630,11630,11630,4
NLM13,2013-03-04 23:30,5,11620,11620,11610,11610,13
NLM13,2013-03-05 00:00,5,11625,11625,11625,11625,24
NLM13,2013-03-05 01:00,5,11620,11645,11620,11640,68
NLM13,2013-03-05 01:30,5,11635,11660,11635,11660,301
NLM13,2013-03-05 02:00,5,11665,11665,11635,11645,175
NLM13,2013-03-05 02:30,5,11650,11670,11650,11670,277
NLM13,2013-03-05 03:00,5,11675,11695,11675,11685,659
NLM13,2013-03-05 03:30,5,11685,11700,11680,11700,148
NLM13,2013-03-05 04:00,5,11700,11705,11695,11695,282
NLM13,2013-03-05 04:30,5,11700,11700,11685,11690,123
NLM13,2013-03-05 05:00,5,11690,11690,11685,11685,16
NLM13,2013-03-05 05:30,5,11680,11690,11675,11690,37
NLM13,2013-03-05 06:00,5,11695,11700,11685,11685,44
NLM13,2013-03-05 06:30,5,11685,11690,11685,11685,7
NLM13,2013-03-05 07:00,5,11695,11700,11695,11700,40
NLM13,2013-03-05 07:30,5,11695,11710,11695,11700,175
NLM13,2013-03-05 08:00,5,11700,11715,11700,11715,70
NLM13,2013-03-05 08:30,5,11710,11720,11700,11715,432
NLM13,2013-03-05 09:00,5,11720,11760,11720,11760,490
NLM13,2013-03-05 09:30,5,11760,11765,11745,11745,426
NLM13,2013-03-05 10:00,5,11750,11775,11750,11770,390
NLM13,2013-03-05 10:30,5,11775,11785,11755,11780,543
NLM13,2013-03-05 11:00,5,11785,11785,11760,11760,82
NLM13,2013-03-05 11:30,5,11760,11765,11760,11765,4
NLM13,2013-03-05 12:00,5,11775,11780,11765,11765,11
NLM13,2013-03-05 12:30,5,11765,11785,11765,11780,547
NLM13,2013-03-05 13:00,5,11765,11775,11765,11765,25
NLM13,2013-03-05 13:30,5,11760,11775,11755,11770,153
NLM13,2013-03-05 14:00,5,11775,11775,11765,11765,15
NLM13,2013-03-05 14:30,5,11765,11765,11745,11760,270
NLM13,2013-03-05 15:00,5,11755,11775,11755,11770,74
NLM13,2013-03-05 15:30,5,11770,11770,11770,11770,64
NLM13,2013-03-05 16:00,5,11770,11770,11770,11770,1
NLM13,2013-03-05 17:00,6,11775,11775,11770,11770,31
NLM13,2013-03-05 17:30,6,11760,11770,11750,11760,10
NLM13,2013-03-05 18:00,6,11775,11780,11755,11755,116
NLM13,2013-03-05 18:30,6,11755,11775,11755,11775,10
NLM13,2013-03-05 19:00,6,11750,11750,11745,11750,18
NLM13,2013-03-05 19:30,6,11760,11765,11755,11765,15
NLM13,2013-03-05 20:00,6,11770,11780,11765,11775,27
NLM13,2013-03-05 20:30,6,11770,11780,11770,11775,7
NLM13,2013-03-05 21:00,6,11780,11800,11775,11800,277
NLM13,2013-03-05 21:30,6,11800,11830,11800,11830,114
NLM13,2013-03-05 22:00,6,11835,11850,11835,11835,31
NLM13,2013-03-05 22:30,6,11825,11825,11815,11815,195
NLM13,2013-03-05 23:00,6,11805,11850,11805,11845,17
NLM13,2013-03-05 23:30,6,11840,11855,11835,11855,68
NLM13,2013-03-06 00:00,6,11860,11880,11860,11875,133
NLM13,2013-03-06 00:30,6,11870,11880,11865,11870,54
NLM13,2013-03-06 01:00,6,11875,11895,11875,11895,113
NLM13,2013-03-06 01:30,6,11895,11915,11895,11905,920
NLM13,2013-03-06 02:00,6,11905,11920,11900,11910,508
NLM13,2013-03-06 02:30,6,11910,11945,11910,11945,1065
NLM13,2013-03-06 03:00,6,11945,11945,11930,11930,456
NLM13,2013-03-06 03:30,6,11925,11930,11915,11930,297
NLM13,2013-03-06 04:00,6,11930,11935,11925,11935,185
NLM13,2013-03-06 04:30,6,11940,11940,11925,11930,293
NLM13,2013-03-06 05:00,6,11930,11935,11930,11930,160
NLM13,2013-03-06 05:30,6,11935,11935,11915,11925,555
NLM13,2013-03-06 06:00,6,11925,11930,11915,11925,330
NLM13,2013-03-06 06:30,6,11925,11935,11925,11935,80
NLM13,2013-03-06 07:00,6,11930,11950,11930,11945,280
NLM13,2013-03-06 07:30,6,11945,11950,11940,11950,295
NLM13,2013-03-06 08:00,6,11945,11960,11940,11955,450
NLM13,2013-03-06 08:30,6,11955,11970,11930,11965,621
NLM13,2013-03-06 09:00,6,11970,11975,11950,11955,801
NLM13,2013-03-06 09:30,6,11950,11960,11945,11945,577
NLM13,2013-03-06 10:00,6,11945,11945,11925,11930,805
NLM13,2013-03-06 10:30,6,11930,11940,11925,11930,824
NLM13,2013-03-06 11:00,6,11925,11940,11920,11940,527
NLM13,2013-03-06 11:30,6,11945,11970,11945,11960,435
NLM13,2013-03-06 12:00,6,11965,11985,11960,11985,584
NLM13,2013-03-06 12:30,6,11985,12000,11985,11990,202
NLM13,2013-03-06 13:00,6,11995,12015,11995,12010,470
NLM13,2013-03-06 13:30,6,12010,12035,12010,12035,717
NLM13,2013-03-06 14:00,6,12035,12040,12030,12030,263
NLM13,2013-03-06 14:30,6,12035,12035,12010,12030,273
NLM13,2013-03-06 15:00,6,12035,12035,12020,12020,118
NLM13,2013-03-06 15:30,6,12020,12020,12020,12020,1
NLM13,2013-03-06 16:00,6,12025,12025,12025,12025,8
NLM13,2013-03-06 17:00,7,12020,12025,12010,12015,17
NLM13,2013-03-06 17:30,7,12010,12015,11980,11980,73
NLM13,2013-03-06 18:00,7,11970,12000,11965,11990,573
NLM13,2013-03-06 18:30,7,11995,12005,11990,11990,178
NLM13,2013-03-06 19:00,7,11975,11975,11950,11960,146
NLM13,2013-03-06 19:30,7,11960,11970,11940,11940,57
NLM13,2013-03-06 20:00,7,11940,11945,11935,11940,13
NLM13,2013-03-06 20:30,7,11945,11945,11945,11945,1
NLM13,2013-03-06 21:00,7,11965,11965,11965,11965,2
NLM13,2013-03-06 21:30,7,11935,11935,11905,11915,56
NLM13,2013-03-06 22:00,7,11915,11935,11915,11935,20
NLM13,2013-03-06 22:30,7,11930,11960,11920,11925,60
NLM13,2013-03-06 23:00,7,11925,11930,11890,11900,176
NLM13,2013-03-06 23:30,7,11910,11915,11885,11895,61
NLM13,2013-03-07 00:00,7,11895,11915,11895,11905,126
NLM13,2013-03-07 00:30,7,11905,11920,11900,11915,35
NLM13,2013-03-07 01:00,7,11915,11935,11915,11920,165
NLM13,2013-03-07 01:30,7,11920,11920,11885,11910,403
NLM13,2013-03-07 02:00,7,11905,11950,11905,11935,1125
NLM13,2013-03-07 02:30,7,11935,11935,11905,11905,1338
NLM13,2013-03-07 03:00,7,11910,11935,11910,11930,1242
NLM13,2013-03-07 03:30,7,11930,11960,11930,11955,1112
NLM13,2013-03-07 04:00,7,11955,11955,11945,11950,405
NLM13,2013-03-07 04:30,7,11950,11960,11950,11955,699
NLM13,2013-03-07 05:00,7,11950,11955,11945,11950,694
NLM13,2013-03-07 05:30,7,11950,11955,11950,11955,552
NLM13,2013-03-07 06:00,7,11955,11960,11950,11955,436
NLM13,2013-03-07 06:30,7,11955,11990,11955,11985,1605
NLM13,2013-03-07 07:00,7,11985,12005,11985,12000,1572
NLM13,2013-03-07 07:30,7,12000,12030,12000,12005,3798
NLM13,2013-03-07 08:00,7,12000,12025,11990,12025,1325
NLM13,2013-03-07 08:30,7,12025,12035,12015,12035,3638
NLM13,2013-03-07 09:00,7,12035,12060,12025,12055,3440
NLM13,2013-03-07 09:30,7,12055,12100,12055,12070,3423
NLM13,2013-03-07 10:00,7,12070,12100,12070,12095,1469
NLM13,2013-03-07 10:30,7,12095,12110,12090,12105,2306
NLM13,2013-03-07 11:00,7,12105,12105,12080,12095,1157
NLM13,2013-03-07 11:30,7,12095,12100,12090,12095,560
NLM13,2013-03-07 12:00,7,12100,12100,12070,12085,737
NLM13,2013-03-07 12:30,7,12080,12085,12060,12075,629
NLM13,2013-03-07 13:00,7,12075,12075,12050,12060,500
NLM13,2013-03-07 13:30,7,12060,12070,12055,12060,385
NLM13,2013-03-07 14:00,7,12055,12080,12055,12070,405
NLM13,2013-03-07 14:30,7,12070,12080,12060,12070,406
NLM13,2013-03-07 15:00,7,12075,12080,12060,12065,275
NLM13,2013-03-07 15:30,7,12070,12095,12060,12060,118
NLM13,2013-03-07 16:00,7,12060,12065,12055,12055,47
NLM13,2013-03-07 17:00,8,12060,12065,12050,12055,117
NLM13,2013-03-07 17:30,8,12055,12090,12040,12040,344
NLM13,2013-03-07 18:00,8,12040,12080,12015,12050,519
NLM13,2013-03-07 18:30,8,12050,12075,12045,12075,49
NLM13,2013-03-07 19:00,8,12070,12075,12055,12075,13
NLM13,2013-03-07 19:30,8,12080,12140,12080,12140,254
NLM13,2013-03-07 20:00,8,12130,12165,12130,12150,527
NLM13,2013-03-07 20:30,8,12150,12185,12150,12180,95
NLM13,2013-03-07 21:00,8,12185,12195,12175,12180,141
NLM13,2013-03-07 21:30,8,12170,12180,12160,12180,75
NLM13,2013-03-07 22:00,8,12175,12175,12150,12160,77
NLM13,2013-03-07 22:30,8,12150,12180,12150,12180,32
NLM13,2013-03-07 23:00,8,12185,12210,12185,12210,63
NLM13,2013-03-07 23:30,8,12190,12215,12180,12215,50
NLM13,2013-03-08 00:00,8,12215,12225,12215,12220,44
NLM13,2013-03-08 00:30,8,12215,12215,12205,12210,157
NLM13,2013-03-08 01:00,8,12210,12245,12210,12240,528
NLM13,2013-03-08 01:30,8,12235,12275,12235,12270,1748
NLM13,2013-03-08 02:00,8,12270,12315,12265,12285,3112
NLM13,2013-03-08 02:30,8,12290,12345,12285,12335,2088
NLM13,2013-03-08 03:00,8,12335,12335,12305,12310,1638
NLM13,2013-03-08 03:30,8,12310,12325,12300,12310,1126
NLM13,2013-03-08 04:00,8,12315,12315,12295,12305,761
NLM13,2013-03-08 04:30,8,12305,12330,12305,12325,690
NLM13,2013-03-08 05:00,8,12325,12330,12320,12320,661
NLM13,2013-03-08 05:30,8,12320,12340,12320,12335,437
NLM13,2013-03-08 06:00,8,12340,12340,12330,12335,414
NLM13,2013-03-08 06:30,8,12330,12350,12330,12340,792
NLM13,2013-03-08 07:00,8,12340,12345,12300,12330,1384
NLM13,2013-03-08 07:30,8,12335,12400,12305,12315,8446
NLM13,2013-03-08 08:00,8,12315,12350,12315,12345,1384
NLM13,2013-03-08 08:30,8,12350,12365,12295,12305,3478
NLM13,2013-03-08 09:00,8,12305,12315,12245,12310,5251
NLM13,2013-03-08 09:30,8,12315,12330,12305,12325,1543
NLM13,2013-03-08 10:00,8,12320,12350,12300,12335,1699
NLM13,2013-03-08 10:30,8,12335,12340,12320,12335,1159
NLM13,2013-03-08 11:00,8,12340,12345,12315,12325,2511
NLM13,2013-03-08 11:30,8,12325,12330,12285,12300,2781
NLM13,2013-03-08 12:00,8,12295,12320,12295,12315,319
NLM13,2013-03-08 12:30,8,12310,12325,12310,12320,138
NLM13,2013-03-08 13:00,8,12315,12350,12315,12350,796
NLM13,2013-03-08 13:30,8,12350,12365,12350,12360,841
NLM13,2013-03-08 14:00,8,12360,12375,12360,12365,565
NLM13,2013-03-08 14:30,8,12370,12390,12350,12350,1596
NLM13,2013-03-08 15:00,8,12350,12375,12340,12340,334
NLM13,2013-03-08 15:30,8,12350,12355,12340,12345,11
NLM13,2013-03-08 16:00,8,12350,12350,12350,12350,1
NLM13,2013-03-10 17:00,11,12230,12300,12210,12290,1011
NLM13,2013-03-10 17:30,11,12290,12300,12290,12300,113
NLM13,2013-03-10 18:00,11,12300,12310,12300,12300,125
NLM13,2013-03-10 18:30,11,12300,12310,12270,12285,640
NLM13,2013-03-10 19:00,11,12285,12285,12240,12280,572
NLM13,2013-03-10 19:30,11,12280,12315,12280,12315,189
NLM13,2013-03-10 20:00,11,12310,12325,12310,12325,463
NLM13,2013-03-10 20:30,11,12315,12335,12315,12325,50
NLM13,2013-03-10 21:00,11,12330,12335,12325,12335,355
NLM13,2013-03-10 21:30,11,12330,12340,12330,12340,18
NLM13,2013-03-10 22:00,11,12340,12345,12305,12310,535
NLM13,2013-03-10 22:30,11,12325,12325,12260,12270,43
NLM13,2013-03-10 23:00,11,12275,12295,12275,12275,17
NLM13,2013-03-10 23:30,11,12285,12305,12280,12280,21
NLM13,2013-03-11 00:00,11,12275,12280,12240,12240,408
NLM13,2013-03-11 00:30,11,12240,12285,12230,12285,412
NLM13,2013-03-11 01:00,11,12280,12295,12265,12265,139
NLM13,2013-03-11 01:30,11,12265,12280,12265,12270,73
NLM13,2013-03-11 02:00,11,12275,12285,12270,12285,384
NLM13,2013-03-11 02:30,11,12280,12280,12240,12270,1695
NLM13,2013-03-11 03:00,11,12270,12315,12270,12295,2609
NLM13,2013-03-11 03:30,11,12295,12295,12265,12275,1294
NLM13,2013-03-11 04:00,11,12275,12290,12270,12290,453
NLM13,2013-03-11 04:30,11,12290,12290,12280,12280,702
NLM13,2013-03-11 05:00,11,12275,12275,12260,12270,288
NLM13,2013-03-11 05:30,11,12275,12285,12275,12280,460
NLM13,2013-03-11 06:00,11,12280,12280,12275,12275,399
NLM13,2013-03-11 06:30,11,12275,12280,12260,12280,873
NLM13,2013-03-11 07:00,11,12280,12310,12280,12300,1293
NLM13,2013-03-11 07:30,11,12295,12310,12285,12300,845
NLM13,2013-03-11 08:00,11,12300,12310,12285,12290,628
NLM13,2013-03-11 08:30,11,12290,12290,12265,12275,988
NLM13,2013-03-11 09:00,11,12280,12285,12250,12250,1524
NLM13,2013-03-11 09:30,11,12250,12270,12240,12260,2480
NLM13,2013-03-11 10:00,11,12260,12270,12260,12260,306
NLM13,2013-03-11 10:30,11,12260,12270,12255,12265,614
NLM13,2013-03-11 11:00,11,12265,12290,12265,12275,655
NLM13,2013-03-11 11:30,11,12275,12290,12265,12285,895
NLM13,2013-03-11 12:00,11,12290,12310,12290,12300,1177
NLM13,2013-03-11 12:30,11,12305,12310,12295,12300,522
NLM13,2013-03-11 13:00,11,12300,12310,12295,12305,389
NLM13,2013-03-11 13:30,11,12310,12320,12300,12310,222
NLM13,2013-03-11 14:00,11,12310,12335,12310,12325,772
NLM13,2013-03-11 14:30,11,12325,12345,12320,12335,718
NLM13,2013-03-11 15:00,11,12345,12350,12345,12350,350
NLM13,2013-03-11 15:30,11,12350,12360,12350,12350,66
NLM13,2013-03-11 16:00,11,12350,12355,12350,12355,9
NLM13,2013-03-11 17:00,12,12350,12375,12345,12360,35
NLM13,2013-03-11 17:30,12,12360,12380,12355,12370,50
NLM13,2013-03-11 18:00,12,12370,12370,12360,12360,46
NLM13,2013-03-11 18:30,12,12365,12390,12365,12380,318
NLM13,2013-03-11 19:00,12,12375,12390,12350,12350,96
NLM13,2013-03-11 19:30,12,12345,12345,12315,12340,164
NLM13,2013-03-11 20:00,12,12335,12355,12330,12355,32
NLM13,2013-03-11 20:30,12,12345,12365,12340,12360,81
NLM13,2013-03-11 21:00,12,12345,12345,12335,12340,10
NLM13,2013-03-11 21:30,12,12335,12335,12325,12335,113
NLM13,2013-03-11 22:00,12,12335,12340,12325,12335,8
NLM13,2013-03-11 22:30,12,12330,12340,12280,12280,106
NLM13,2013-03-11 23:00,12,12275,12285,12250,12265,84
NLM13,2013-03-11 23:30,12,12260,12285,12255,12260,128
NLM13,2013-03-12 00:00,12,12265,12300,12260,12280,79
NLM13,2013-03-12 00:30,12,12275,12275,12255,12270,51
NLM13,2013-03-12 01:00,12,12255,12265,12235,12250,313
NLM13,2013-03-12 01:30,12,12245,12245,12235,12235,262
NLM13,2013-03-12 02:00,12,12240,12255,12235,12235,827
NLM13,2013-03-12 02:30,12,12235,12240,12210,12220,1422
NLM13,2013-03-12 03:00,12,12215,12220,12160,12185,3631
NLM13,2013-03-12 03:30,12,12185,12220,12185,12215,1956
NLM13,2013-03-12 04:00,12,12215,12220,12170,12180,1832
NLM13,2013-03-12 04:30,12,12180,12195,12170,12195,1365
NLM13,2013-03-12 05:00,12,12190,12195,12140,12150,2015
NLM13,2013-03-12 05:30,12,12155,12170,12155,12160,1376
NLM13,2013-03-12 06:00,12,12160,12165,12150,12165,931
NLM13,2013-03-12 06:30,12,12165,12180,12160,12170,500
NLM13,2013-03-12 07:00,12,12170,12200,12170,12195,938
NLM13,2013-03-12 07:30,12,12195,12220,12195,12215,1145
NLM13,2013-03-12 08:00,12,12210,12215,12190,12205,1181
NLM13,2013-03-12 08:30,12,12205,12225,12200,12215,1161
NLM13,2013-03-12 09:00,12,12220,12255,12220,12250,2078
NLM13,2013-03-12 09:30,12,12250,12250,12225,12230,717
NLM13,2013-03-12 10:00,12,12235,12235,12150,12155,3692
NLM13,2013-03-12 10:30,12,12155,12180,12150,12175,2157
NLM13,2013-03-12 11:00,12,12170,12180,12155,12165,1109
NLM13,2013-03-12 11:30,12,12165,12180,12165,12180,664
NLM13,2013-03-12 12:00,12,12175,12180,12160,12165,562
NLM13,2013-03-12 12:30,12,12160,12180,12160,12170,543
NLM13,2013-03-12 13:00,12,12175,12175,12145,12145,890
NLM13,2013-03-12 13:30,12,12150,12170,12145,12150,1292
NLM13,2013-03-12 14:00,12,12150,12185,12140,12165,1020
NLM13,2013-03-12 14:30,12,12165,12175,12150,12160,1360
NLM13,2013-03-12 15:00,12,12155,12155,12145,12150,462
NLM13,2013-03-12 15:30,12,12155,12165,12150,12165,42
NLM13,2013-03-12 16:00,12,12165,12165,12165,12165,3
NLM13,2013-03-12 17:00,13,12165,12165,12150,12150,52
NLM13,2013-03-12 17:30,13,12155,12155,12145,12150,123
NLM13,2013-03-12 18:00,13,12150,12160,12145,12150,95
NLM13,2013-03-12 18:30,13,12155,12185,12155,12185,171
NLM13,2013-03-12 19:00,13,12185,12255,12185,12215,303
NLM13,2013-03-12 19:30,13,12220,12235,12220,12235,31
NLM13,2013-03-12 20:00,13,12245,12275,12245,12260,133
NLM13,2013-03-12 20:30,13,12240,12240,12210,12220,145
NLM13,2013-03-12 21:00,13,12210,12220,12175,12185,49
NLM13,2013-03-12 21:30,13,12185,12185,12185,12185,21
NLM13,2013-03-12 22:00,13,12175,12190,12160,12180,152
NLM13,2013-03-12 22:30,13,12180,12215,12170,12200,362
NLM13,2013-03-12 23:00,13,12200,12240,12190,12225,140
NLM13,2013-03-12 23:30,13,12215,12230,12205,12215,98
NLM13,2013-03-13 00:00,13,12220,12220,12180,12195,105
NLM13,2013-03-13 00:30,13,12195,12210,12185,12190,46
NLM13,2013-03-13 01:00,13,12180,12205,12175,12205,89
NLM13,2013-03-13 01:30,13,12205,12215,12200,12200,163
NLM13,2013-03-13 02:00,13,12195,12195,12165,12170,655
NLM13,2013-03-13 02:30,13,12170,12180,12155,12160,1200
NLM13,2013-03-13 03:00,13,12160,12175,12155,12175,1063
NLM13,2013-03-13 03:30,13,12170,12195,12165,12180,919
NLM13,2013-03-13 04:00,13,12180,12180,12170,12175,524
NLM13,2013-03-13 04:30,13,12170,12175,12160,12165,471
NLM13,2013-03-13 05:00,13,12160,12175,12160,12175,417
NLM13,2013-03-13 05:30,13,12170,12175,12165,12165,1024
NLM13,2013-03-13 06:00,13,12165,12165,12155,12160,556
NLM13,2013-03-13 06:30,13,12155,12165,12155,12160,438
NLM13,2013-03-13 07:00,13,12160,12170,12160,12170,387
NLM13,2013-03-13 07:30,13,12170,12200,12170,12195,1761
NLM13,2013-03-13 08:00,13,12195,12200,12180,12200,1894
NLM13,2013-03-13 08:30,13,12195,12215,12190,12210,2333
NLM13,2013-03-13 09:00,13,12210,12210,12185,12200,1400
NLM13,2013-03-13 09:30,13,12200,12235,12195,12225,2348
NLM13,2013-03-13 10:00,13,12230,12240,12225,12235,1333
NLM13,2013-03-13 10:30,13,12235,12235,12220,12220,932
NLM13,2013-03-13 11:00,13,12225,12245,12220,12240,1243
NLM13,2013-03-13 11:30,13,12240,12260,12240,12260,931
NLM13,2013-03-13 12:00,13,12260,12285,12260,12275,1585
NLM13,2013-03-13 12:30,13,12280,12295,12275,12285,983
NLM13,2013-03-13 13:00,13,12290,12290,12250,12260,558
NLM13,2013-03-13 13:30,13,12260,12260,12245,12250,381
NLM13,2013-03-13 14:00,13,12250,12250,12240,12245,292
NLM13,2013-03-13 14:30,13,12245,12255,12240,12245,440
NLM13,2013-03-13 15:00,13,12250,12260,12245,12255,250
NLM13,2013-03-13 15:30,13,12260,12260,12255,12255,9
NLM13,2013-03-13 16:00,13,12260,12260,12260,12260,14
NLM13,2013-03-13 17:30,14,12260,12260,12245,12245,15
NLM13,2013-03-13 18:00,14,12245,12245,12240,12240,18
NLM13,2013-03-13 18:30,14,12245,12275,12245,12270,110
NLM13,2013-03-13 19:00,14,12265,12275,12235,12245,124
NLM13,2013-03-13 19:30,14,12260,12260,12215,12225,105
NLM13,2013-03-13 20:00,14,12220,12235,12195,12200,242
NLM13,2013-03-13 20:30,14,12205,12215,12185,12205,145
NLM13,2013-03-13 21:00,14,12195,12210,12195,12210,26
NLM13,2013-03-13 21:30,14,12225,12225,12220,12220,3
NLM13,2013-03-13 22:00,14,12215,12220,12205,12205,13
NLM13,2013-03-13 22:30,14,12210,12255,12200,12245,22
NLM13,2013-03-13 23:00,14,12240,12265,12240,12260,281
NLM13,2013-03-13 23:30,14,12265,12280,12265,12280,49
NLM13,2013-03-14 00:00,14,12285,12285,12275,12275,22
NLM13,2013-03-14 00:30,14,12270,12325,12270,12320,178
NLM13,2013-03-14 01:00,14,12320,12325,12315,12320,44
NLM13,2013-03-14 01:30,14,12320,12325,12320,12320,45
NLM13,2013-03-14 02:00,14,12320,12375,12320,12375,898
NLM13,2013-03-14 02:30,14,12370,12380,12360,12370,1182
NLM13,2013-03-14 03:00,14,12370,12405,12365,12400,2070
NLM13,2013-03-14 03:30,14,12400,12415,12400,12410,1135
NLM13,2013-03-14 04:00,14,12405,12405,12395,12400,942
NLM13,2013-03-14 04:30,14,12400,12410,12395,12400,784
NLM13,2013-03-14 05:00,14,12400,12400,12370,12375,592
NLM13,2013-03-14 05:30,14,12375,12390,12375,12385,835
NLM13,2013-03-14 06:00,14,12380,12390,12380,12385,779
NLM13,2013-03-14 06:30,14,12385,12390,12385,12390,451
NLM13,2013-03-14 07:00,14,12395,12410,12390,12405,1034
NLM13,2013-03-14 07:30,14,12400,12415,12395,12400,1061
NLM13,2013-03-14 08:00,14,12405,12405,12385,12400,639
NLM13,2013-03-14 08:30,14,12400,12415,12390,12405,1344
NLM13,2013-03-14 09:00,14,12405,12410,12375,12380,1739
NLM13,2013-03-14 09:30,14,12380,12395,12375,12380,1245
NLM13,2013-03-14 10:00,14,12385,12395,12380,12385,933
NLM13,2013-03-14 10:30,14,12390,12395,12370,12375,1359
NLM13,2013-03-14 11:00,14,12375,12395,12375,12375,1171
NLM13,2013-03-14 11:30,14,12375,12385,12325,12330,2779
NLM13,2013-03-14 12:00,14,12330,12335,12260,12285,3335
NLM13,2013-03-14 12:30,14,12285,12330,12280,12290,1223
NLM13,2013-03-14 13:00,14,12285,12325,12285,12315,579
NLM13,2013-03-14 13:30,14,12320,12350,12315,12345,596
NLM13,2013-03-14 14:00,14,12345,12380,12340,12375,773
NLM13,2013-03-14 14:30,14,12375,12400,12370,12380,1006
NLM13,2013-03-14 15:00,14,12375,12385,12365,12375,178
NLM13,2013-03-14 15:30,14,12375,12385,12375,12375,52
NLM13,2013-03-14 16:00,14,12375,12375,12375,12375,3
NLM13,2013-03-14 17:00,15,12370,12375,12365,12375,22
NLM13,2013-03-14 17:30,15,12375,12375,12370,12370,9
NLM13,2013-03-14 18:00,15,12370,12370,12365,12365,54
NLM13,2013-03-14 18:30,15,12365,12385,12360,12370,273
NLM13,2013-03-14 19:00,15,12370,12430,12370,12425,682
NLM13,2013-03-14 19:30,15,12425,12445,12420,12425,280
NLM13,2013-03-14 20:00,15,12410,12445,12400,12410,322
NLM13,2013-03-14 20:30,15,12410,12410,12370,12395,182
NLM13,2013-03-14 21:00,15,12400,12425,12400,12425,182
NLM13,2013-03-14 21:30,15,12420,12435,12420,12435,236
NLM13,2013-03-14 22:00,15,12440,12445,12430,12430,103
NLM13,2013-03-14 22:30,15,12430,12470,12425,12470,118
NLM13,2013-03-14 23:00,15,12475,12490,12465,12465,117
NLM13,2013-03-14 23:30,15,12465,12485,12465,12475,112
NLM13,2013-03-15 00:00,15,12465,12475,12440,12475,147
NLM13,2013-03-15 00:30,15,12475,12480,12465,12465,110
NLM13,2013-03-15 01:00,15,12480,12490,12470,12470,86
NLM13,2013-03-15 01:30,15,12470,12470,12465,12470,187
NLM13,2013-03-15 02:00,15,12470,12470,12450,12470,738
NLM13,2013-03-15 02:30,15,12470,12475,12465,12475,360
NLM13,2013-03-15 03:00,15,12475,12475,12440,12450,828
NLM13,2013-03-15 03:30,15,12445,12460,12435,12445,782
NLM13,2013-03-15 04:00,15,12445,12450,12430,12430,759
NLM13,2013-03-15 04:30,15,12430,12450,12430,12445,770
NLM13,2013-03-15 05:00,15,12450,12455,12440,12450,574
NLM13,2013-03-15 05:30,15,12450,12450,12450,12450,498
NLM13,2013-03-15 06:00,15,12450,12450,12440,12440,227
NLM13,2013-03-15 06:30,15,12440,12445,12440,12440,289
NLM13,2013-03-15 07:00,15,12445,12450,12435,12445,656
NLM13,2013-03-15 07:30,15,12450,12450,12435,12435,754
NLM13,2013-03-15 08:00,15,12435,12435,12415,12420,1662
NLM13,2013-03-15 08:30,15,12420,12455,12405,12410,5673
NLM13,2013-03-15 09:00,15,12410,12415,12370,12395,3173
NLM13,2013-03-15 09:30,15,12390,12395,12350,12375,2454
NLM13,2013-03-15 10:00,15,12375,12415,12375,12410,978
NLM13,2013-03-15 10:30,15,12405,12415,12345,12345,1729
NLM13,2013-03-15 11:00,15,12345,12390,12340,12380,1756
NLM13,2013-03-15 11:30,15,12375,12405,12370,12385,1121
NLM13,2013-03-15 12:00,15,12390,12410,12385,12400,795
NLM13,2013-03-15 12:30,15,12400,12405,12390,12395,1310
NLM13,2013-03-15 13:00,15,12395,12400,12385,12390,242
NLM13,2013-03-15 13:30,15,12390,12390,12365,12380,411
NLM13,2013-03-15 14:00,15,12380,12395,12360,12370,712
NLM13,2013-03-15 14:30,15,12375,12400,12375,12390,444
NLM13,2013-03-15 15:00,15,12395,12400,12395,12395,540
NLM13,2013-03-15 15:30,15,12390,12390,12375,12380,44
NLM13,2013-03-15 16:00,15,12380,12390,12380,12390,7
NLM13,2013-03-17 17:00,18,12310,12310,12240,12275,644
NLM13,2013-03-17 17:30,18,12275,12290,12255,12255,283
NLM13,2013-03-17 18:00,18,12260,12270,12245,12250,561
NLM13,2013-03-17 18:30,18,12250,12260,12210,12260,1755
NLM13,2013-03-17 19:00,18,12260,12295,12240,12295,1026
NLM13,2013-03-17 19:30,18,12290,12300,12255,12295,294
NLM13,2013-03-17 20:00,18,12300,12305,12250,12265,150
NLM13,2013-03-17 20:30,18,12245,12265,12230,12250,195
NLM13,2013-03-17 21:00,18,12245,12245,12220,12230,259
NLM13,2013-03-17 21:30,18,12230,12245,12225,12230,221
NLM13,2013-03-17 22:00,18,12220,12235,12220,12230,39
NLM13,2013-03-17 22:30,18,12240,12260,12220,12255,100
NLM13,2013-03-17 23:00,18,12250,12270,12245,12260,71
NLM13,2013-03-17 23:30,18,12260,12260,12240,12245,130
NLM13,2013-03-18 00:00,18,12240,12245,12175,12180,646
NLM13,2013-03-18 00:30,18,12175,12195,12155,12155,369
NLM13,2013-03-18 01:00,18,12155,12180,12150,12180,386
NLM13,2013-03-18 01:30,18,12175,12195,12170,12175,387
NLM13,2013-03-18 02:00,18,12175,12225,12165,12190,690
NLM13,2013-03-18 02:30,18,12200,12235,12170,12230,1640
NLM13,2013-03-18 03:00,18,12235,12265,12235,12265,2542
NLM13,2013-03-18 03:30,18,12265,12270,12240,12255,2953
NLM13,2013-03-18 04:00,18,12255,12265,12240,12265,2461
NLM13,2013-03-18 04:30,18,12270,12295,12270,12290,1953
NLM13,2013-03-18 05:00,18,12290,12300,12275,12280,1182
NLM13,2013-03-18 05:30,18,12275,12290,12270,12280,1443
NLM13,2013-03-18 06:00,18,12285,12295,12285,12290,586
NLM13,2013-03-18 06:30,18,12285,12300,12285,12295,553
NLM13,2013-03-18 07:00,18,12295,12310,12295,12295,1128
NLM13,2013-03-18 07:30,18,12295,12305,12290,12300,242
NLM13,2013-03-18 08:00,18,12300,12300,12240,12260,1632
NLM13,2013-03-18 08:30,18,12260,12285,12245,12285,2302
NLM13,2013-03-18 09:00,18,12275,12305,12265,12300,3373
NLM13,2013-03-18 09:30,18,12305,12325,12295,12300,2702
NLM13,2013-03-18 10:00,18,12295,12315,12295,12310,393
NLM13,2013-03-18 10:30,18,12310,12320,12295,12310,500
NLM13,2013-03-18 11:00,18,12315,12365,12315,12350,2706
NLM13,2013-03-18 11:30,18,12350,12360,12335,12340,1441
NLM13,2013-03-18 12:00,18,12335,12350,12330,12335,533
NLM13,2013-03-18 12:30,18,12335,12365,12335,12350,927
NLM13,2013-03-18 13:00,18,12350,12385,12345,12385,1112
NLM13,2013-03-18 13:30,18,12385,12385,12345,12350,522
NLM13,2013-03-18 14:00,18,12350,12360,12300,12300,1674
NLM13,2013-03-18 14:30,18,12300,12320,12265,12310,1526
NLM13,2013-03-18 15:00,18,12315,12350,12315,12335,358
NLM13,2013-03-18 15:30,18,12345,12345,12315,12315,33
NLM13,2013-03-18 16:00,18,12325,12330,12325,12330,11
NLM13,2013-03-18 17:00,19,12325,12330,12320,12320,19
NLM13,2013-03-18 18:00,19,12335,12335,12325,12325,56
NLM13,2013-03-18 18:30,19,12325,12360,12325,12360,349
NLM13,2013-03-18 19:00,19,12365,12385,12350,12380,242
NLM13,2013-03-18 19:30,19,12385,12400,12375,12375,123
NLM13,2013-03-18 20:00,19,12375,12380,12360,12380,149
NLM13,2013-03-18 20:30,19,12370,12400,12370,12390,35
NLM13,2013-03-18 21:00,19,12400,12415,12400,12400,143
NLM13,2013-03-18 21:30,19,12400,12400,12395,12395,47
NLM13,2013-03-18 22:00,19,12400,12400,12385,12395,28
NLM13,2013-03-18 22:30,19,12405,12405,12380,12380,80
NLM13,2013-03-18 23:00,19,12380,12385,12380,12385,7
NLM13,2013-03-18 23:30,19,12385,12385,12370,12370,7
NLM13,2013-03-19 00:00,19,12385,12385,12375,12375,61
NLM13,2013-03-19 00:30,19,12375,12430,12375,12400,251
NLM13,2013-03-19 01:00,19,12395,12425,12380,12405,348
NLM13,2013-03-19 01:30,19,12405,12415,12400,12410,120
NLM13,2013-03-19 02:00,19,12415,12435,12415,12425,862
NLM13,2013-03-19 02:30,19,12425,12440,12410,12435,953
NLM13,2013-03-19 03:00,19,12435,12435,12415,12435,1711
NLM13,2013-03-19 03:30,19,12435,12440,12425,12430,2139
NLM13,2013-03-19 04:00,19,12435,12435,12410,12420,1107
NLM13,2013-03-19 04:30,19,12420,12425,12410,12410,716
NLM13,2013-03-19 05:00,19,12415,12420,12415,12415,716
NLM13,2013-03-19 05:30,19,12410,12410,12390,12395,1128
NLM13,2013-03-19 06:00,19,12395,12410,12395,12405,593
NLM13,2013-03-19 06:30,19,12410,12425,12410,12425,724
NLM13,2013-03-19 07:00,19,12425,12440,12425,12430,657
NLM13,2013-03-19 07:30,19,12435,12440,12415,12425,576
NLM13,2013-03-19 08:00,19,12420,12425,12390,12400,1356
NLM13,2013-03-19 08:30,19,12400,12420,12400,12415,1703
NLM13,2013-03-19 09:00,19,12420,12425,12390,12400,1756
NLM13,2013-03-19 09:30,19,12400,12400,12370,12395,3111
NLM13,2013-03-19 10:00,19,12395,12405,12375,12395,1729
NLM13,2013-03-19 10:30,19,12400,12400,12325,12340,4323
NLM13,2013-03-19 11:00,19,12340,12340,12310,12340,4268
NLM13,2013-03-19 11:30,19,12340,12340,12310,12310,3758
NLM13,2013-03-19 12:00,19,12310,12315,12280,12285,2685
NLM13,2013-03-19 12:30,19,12285,12325,12285,12325,1165
NLM13,2013-03-19 13:00,19,12325,12365,12320,12365,1081
NLM13,2013-03-19 13:30,19,12365,12380,12350,12360,790
NLM13,2013-03-19 14:00,19,12365,12380,12330,12370,1266
NLM13,2013-03-19 14:30,19,12365,12385,12350,12375,1015
NLM13,2013-03-19 15:00,19,12380,12385,12365,12380,136
NLM13,2013-03-19 15:30,19,12380,12395,12380,12380,158
NLM13,2013-03-19 16:00,19,12385,12385,12385,12385,4
NLM13,2013-03-19 17:00,20,12365,12380,12360,12360,28
NLM13,2013-03-19 17:30,20,12360,12360,12355,12360,10
NLM13,2013-03-19 18:00,20,12355,12355,12345,12345,48
NLM13,2013-03-19 18:30,20,12350,12360,12335,12350,89
NLM13,2013-03-19 19:00,20,12350,12360,12345,12345,26
NLM13,2013-03-19 19:30,20,12340,12340,12320,12325,89
NLM13,2013-03-19 20:00,20,12320,12335,12320,12335,19
NLM13,2013-03-19 20:30,20,12330,12345,12330,12345,29
NLM13,2013-03-19 21:00,20,12350,12355,12345,12355,30
NLM13,2013-03-19 21:30,20,12355,12360,12355,12360,14
NLM13,2013-03-19 22:00,20,12355,12370,12345,12370,37
NLM13,2013-03-19 22:30,20,12370,12390,12365,12390,278
NLM13,2013-03-19 23:00,20,12390,12400,12375,12380,96
NLM13,2013-03-19 23:30,20,12380,12380,12370,12375,20
NLM13,2013-03-20 00:00,20,12380,12380,12375,12380,6
NLM13,2013-03-20 00:30,20,12380,12380,12360,12375,69
NLM13,2013-03-20 01:00,20,12370,12375,12360,12360,132
NLM13,2013-03-20 01:30,20,12360,12385,12360,12385,55
NLM13,2013-03-20 02:00,20,12380,12435,12380,12435,420
NLM13,2013-03-20 02:30,20,12435,12460,12425,12440,660
NLM13,2013-03-20 03:00,20,12445,12460,12435,12455,672
NLM13,2013-03-20 03:30,20,12460,12460,12435,12440,690
NLM13,2013-03-20 04:00,20,12440,12450,12435,12435,198
NLM13,2013-03-20 04:30,20,12440,12445,12430,12445,228
NLM13,2013-03-20 05:00,20,12445,12465,12440,12455,530
NLM13,2013-03-20 05:30,20,12450,12450,12440,12445,72
NLM13,2013-03-20 06:00,20,12445,12465,12445,12460,324
NLM13,2013-03-20 06:30,20,12460,12460,12440,12440,299
NLM13,2013-03-20 07:00,20,12440,12510,12440,12485,2468
NLM13,2013-03-20 07:30,20,12490,12510,12470,12500,1320
NLM13,2013-03-20 08:00,20,12500,12510,12490,12500,447
NLM13,2013-03-20 08:30,20,12505,12520,12495,12495,1315
NLM13,2013-03-20 09:00,20,12495,12500,12480,12495,721
NLM13,2013-03-20 09:30,20,12495,12500,12465,12490,1040
NLM13,2013-03-20 10:00,20,12495,12500,12480,12485,632
NLM13,2013-03-20 10:30,20,12485,12490,12470,12480,508
NLM13,2013-03-20 11:00,20,12485,12510,12480,12510,575
NLM13,2013-03-20 11:30,20,12510,12515,12505,12510,616
NLM13,2013-03-20 12:00,20,12510,12515,12505,12505,210
NLM13,2013-03-20 12:30,20,12505,12520,12505,12520,462
NLM13,2013-03-20 13:00,20,12515,12590,12495,12590,2427
NLM13,2013-03-20 13:30,20,12590,12620,12570,12575,1308
NLM13,2013-03-20 14:00,20,12580,12610,12575,12605,890
NLM13,2013-03-20 14:30,20,12605,12620,12590,12600,1109
NLM13,2013-03-20 15:00,20,12600,12600,12565,12575,452
NLM13,2013-03-20 15:30,20,12580,12590,12570,12590,66
NLM13,2013-03-20 16:00,20,12590,12590,12580,12585,6
NLM13,2013-03-20 17:00,21,12580,12590,12580,12585,5
NLM13,2013-03-20 17:30,21,12585,12585,12585,12585,18
NLM13,2013-03-20 18:00,21,12585,12585,12570,12570,86
NLM13,2013-03-20 18:30,21,12575,12580,12520,12530,740
NLM13,2013-03-20 19:00,21,12520,12575,12520,12570,159
NLM13,2013-03-20 19:30,21,12575,12575,12530,12560,133
NLM13,2013-03-20 20:00,21,12555,12565,12545,12550,59
NLM13,2013-03-20 20:30,21,12535,12565,12535,12565,162
NLM13,2013-03-20 21:00,21,12570,12570,12550,12560,11
NLM13,2013-03-20 21:30,21,12565,12565,12565,12565,1
NLM13,2013-03-20 22:00,21,12560,12565,12560,12560,12
NLM13,2013-03-20 22:30,21,12550,12550,12550,12550,60
NLM13,2013-03-20 23:00,21,12550,12555,12550,12555,57
NLM13,2013-03-20 23:30,21,12545,12545,12535,12540,38
NLM13,2013-03-21 00:00,21,12540,12570,12525,12560,174
NLM13,2013-03-21 00:30,21,12550,12560,12550,12555,10
NLM13,2013-03-21 01:00,21,12560,12575,12560,12570,183
NLM13,2013-03-21 01:30,21,12570,12570,12540,12565,100
NLM13,2013-03-21 02:00,21,12565,12585,12560,12565,600
NLM13,2013-03-21 02:30,21,12560,12590,12560,12585,507
NLM13,2013-03-21 03:00,21,12585,12610,12585,12595,2129
NLM13,2013-03-21 03:30,21,12590,12595,12565,12570,2301
NLM13,2013-03-21 04:00,21,12565,12590,12525,12550,3581
NLM13,2013-03-21 04:30,21,12555,12565,12540,12545,967
NLM13,2013-03-21 05:00,21,12540,12545,12525,12525,1112
NLM13,2013-03-21 05:30,21,12525,12555,12510,12540,2865
NLM13,2013-03-21 06:00,21,12540,12555,12525,12530,1991
NLM13,2013-03-21 06:30,21,12525,12555,12525,12545,1367
NLM13,2013-03-21 07:00,21,12550,12555,12550,12555,660
NLM13,2013-03-21 07:30,21,12555,12555,12545,12545,712
NLM13,2013-03-21 08:00,21,12545,12550,12515,12520,3139
NLM13,2013-03-21 08:30,21,12525,12545,12515,12540,2212
NLM13,2013-03-21 09:00,21,12540,12545,12490,12505,4022
NLM13,2013-03-21 09:30,21,12500,12520,12495,12515,1961
NLM13,2013-03-21 10:00,21,12515,12540,12505,12525,1588
NLM13,2013-03-21 10:30,21,12525,12560,12510,12510,2715
NLM13,2013-03-21 11:00,21,12515,12525,12500,12510,1148
NLM13,2013-03-21 11:30,21,12515,12520,12495,12500,1300
NLM13,2013-03-21 12:00,21,12495,12500,12475,12475,2620
NLM13,2013-03-21 12:30,21,12480,12480,12455,12455,3518
NLM13,2013-03-21 13:00,21,12460,12470,12405,12450,2050
NLM13,2013-03-21 13:30,21,12455,12470,12450,12465,219
NLM13,2013-03-21 14:00,21,12465,12480,12445,12465,891
NLM13,2013-03-21 14:30,21,12465,12470,12445,12450,538
NLM13,2013-03-21 15:00,21,12450,12455,12435,12455,203
NLM13,2013-03-21 15:30,21,12460,12470,12450,12460,55
NLM13,2013-03-21 16:00,21,12455,12460,12430,12435,115
NLM13,2013-03-21 17:00,22,12435,12440,12400,12440,36
NLM13,2013-03-21 17:30,22,12440,12440,12425,12440,37
NLM13,2013-03-21 18:00,22,12440,12440,12430,12435,31
NLM13,2013-03-21 18:30,22,12430,12440,12405,12420,250
NLM13,2013-03-21 19:00,22,12415,12460,12410,12410,343
NLM13,2013-03-21 19:30,22,12410,12410,12375,12395,283
NLM13,2013-03-21 20:00,22,12395,12410,12390,12390,67
NLM13,2013-03-21 20:30,22,12390,12395,12370,12380,82
NLM13,2013-03-21 21:00,22,12380,12380,12360,12370,61
NLM13,2013-03-21 21:30,22,12370,12375,12365,12370,5
NLM13,2013-03-21 22:00,22,12365,12400,12365,12395,34
NLM13,2013-03-21 22:30,22,12400,12410,12380,12395,97
NLM13,2013-03-21 23:00,22,12390,12390,12375,12375,10
NLM13,2013-03-21 23:30,22,12370,12390,12360,12375,34
NLM13,2013-03-22 00:00,22,12370,12370,12320,12320,159
NLM13,2013-03-22 00:30,22,12320,12330,12295,12295,488
NLM13,2013-03-22 01:00,22,12290,12350,12265,12340,560
NLM13,2013-03-22 01:30,22,12340,12345,12335,12340,161
NLM13,2013-03-22 02:00,22,12350,12350,12335,12345,382
NLM13,2013-03-22 02:30,22,12350,12355,12325,12325,1953
NLM13,2013-03-22 03:00,22,12325,12345,12290,12295,2766
NLM13,2013-03-22 03:30,22,12295,12305,12290,12290,869
NLM13,2013-03-22 04:00,22,12290,12335,12280,12325,1987
NLM13,2013-03-22 04:30,22,12320,12325,12295,12325,1286
NLM13,2013-03-22 05:00,22,12330,12330,12310,12310,975
NLM13,2013-03-22 05:30,22,12315,12325,12310,12320,1246
NLM13,2013-03-22 06:00,22,12320,12340,12315,12340,3776
NLM13,2013-03-22 06:30,22,12340,12390,12340,12375,2386
NLM13,2013-03-22 07:00,22,12375,12385,12370,12385,528
NLM13,2013-03-22 07:30,22,12385,12400,12375,12380,726
NLM13,2013-03-22 08:00,22,12380,12390,12375,12385,649
NLM13,2013-03-22 08:30,22,12390,12405,12380,12400,2022
NLM13,2013-03-22 09:00,22,12400,12430,12400,12415,2455
NLM13,2013-03-22 09:30,22,12420,12425,12385,12405,1682
NLM13,2013-03-22 10:00,22,12405,12420,12385,12405,1681
NLM13,2013-03-22 10:30,22,12405,12410,12370,12370,911
NLM13,2013-03-22 11:00,22,12370,12380,12345,12375,1705
NLM13,2013-03-22 11:30,22,12375,12375,12360,12375,779
NLM13,2013-03-22 12:00,22,12380,12390,12375,12390,455
NLM13,2013-03-22 12:30,22,12390,12395,12375,12380,749
NLM13,2013-03-22 13:00,22,12375,12400,12375,12380,1275
NLM13,2013-03-22 13:30,22,12380,12400,12375,12400,335
NLM13,2013-03-22 14:00,22,12405,12410,12395,12405,585
NLM13,2013-03-22 14:30,22,12405,12410,12390,12405,505
NLM13,2013-03-22 15:00,22,12405,12420,12395,12420,419
NLM13,2013-03-22 15:30,22,12415,12425,12415,12415,109
NLM13,2013-03-22 16:00,22,12415,12420,12415,12415,8
NLM13,2013-03-24 17:00,25,12405,12420,12390,12420,13
NLM13,2013-03-24 17:30,25,12405,12410,12405,12410,11
NLM13,2013-03-24 18:00,25,12420,12445,12420,12445,135
NLM13,2013-03-24 18:30,25,12445,12490,12435,12460,1099
NLM13,2013-03-24 19:00,25,12455,12465,12435,12435,262
NLM13,2013-03-24 19:30,25,12440,12445,12415,12435,646
NLM13,2013-03-24 20:00,25,12430,12460,12430,12430,176
NLM13,2013-03-24 20:30,25,12440,12460,12440,12460,30
NLM13,2013-03-24 21:00,25,12460,12460,12440,12440,83
NLM13,2013-03-24 21:30,25,12450,12450,12450,12450,2
NLM13,2013-03-24 22:00,25,12460,12500,12460,12500,194
NLM13,2013-03-24 22:30,25,12485,12500,12485,12500,95
NLM13,2013-03-24 23:00,25,12500,12510,12490,12500,63
NLM13,2013-03-24 23:30,25,12510,12515,12505,12515,20
NLM13,2013-03-25 00:00,25,12505,12505,12500,12500,9
NLM13,2013-03-25 00:30,25,12505,12530,12505,12515,74
NLM13,2013-03-25 01:00,25,12505,12510,12490,12500,489
NLM13,2013-03-25 01:30,25,12495,12510,12495,12510,127
NLM13,2013-03-25 02:00,25,12515,12520,12505,12515,474
NLM13,2013-03-25 02:30,25,12515,12530,12495,12495,1283
NLM13,2013-03-25 03:00,25,12500,12515,12495,12510,1071
NLM13,2013-03-25 03:30,25,12510,12515,12505,12515,385
NLM13,2013-03-25 04:00,25,12510,12530,12510,12525,1296
NLM13,2013-03-25 04:30,25,12530,12545,12525,12540,825
NLM13,2013-03-25 05:00,25,12540,12540,12530,12535,190
NLM13,2013-03-25 05:30,25,12530,12535,12530,12530,552
NLM13,2013-03-25 06:00,25,12525,12530,12520,12530,560
NLM13,2013-03-25 06:30,25,12535,12535,12525,12530,592
NLM13,2013-03-25 07:00,25,12535,12540,12535,12540,210
NLM13,2013-03-25 07:30,25,12535,12540,12520,12520,1124
NLM13,2013-03-25 08:00,25,12520,12525,12510,12515,1226
NLM13,2013-03-25 08:30,25,12515,12525,12505,12520,1758
NLM13,2013-03-25 09:00,25,12515,12520,12490,12490,1636
NLM13,2013-03-25 09:30,25,12490,12490,12440,12450,4284
NLM13,2013-03-25 10:00,25,12450,12460,12405,12410,3908
NLM13,2013-03-25 10:30,25,12410,12445,12410,12430,3212
NLM13,2013-03-25 11:00,25,12430,12440,12385,12385,2992
NLM13,2013-03-25 11:30,25,12385,12395,12310,12315,5140
NLM13,2013-03-25 12:00,25,12315,12330,12270,12305,7579
NLM13,2013-03-25 12:30,25,12305,12370,12300,12360,3525
NLM13,2013-03-25 13:00,25,12365,12380,12350,12365,876
NLM13,2013-03-25 13:30,25,12365,12365,12340,12355,726
NLM13,2013-03-25 14:00,25,12350,12355,12320,12330,412
NLM13,2013-03-25 14:30,25,12335,12370,12325,12370,1065
NLM13,2013-03-25 15:00,25,12370,12400,12355,12355,634
NLM13,2013-03-25 15:30,25,12350,12385,12350,12375,52
NLM13,2013-03-25 16:00,25,12385,12385,12375,12380,11
NLM13,2013-03-25 17:00,26,12350,12380,12340,12380,5
NLM13,2013-03-25 17:30,26,12380,12380,12365,12375,7
NLM13,2013-03-25 18:00,26,12370,12385,12355,12360,25
NLM13,2013-03-25 18:30,26,12360,12400,12360,12390,141
NLM13,2013-03-25 19:00,26,12395,12445,12390,12420,381
NLM13,2013-03-25 19:30,26,12420,12430,12410,12410,57
NLM13,2013-03-25 20:00,26,12420,12480,12420,12450,110
NLM13,2013-03-25 20:30,26,12450,12455,12430,12440,37
NLM13,2013-03-25 21:00,26,12445,12455,12435,12455,10
NLM13,2013-03-25 21:30,26,12450,12450,12445,12450,56
NLM13,2013-03-25 22:00,26,12445,12470,12445,12455,47
NLM13,2013-03-25 22:30,26,12455,12455,12445,12445,25
NLM13,2013-03-25 23:00,26,12455,12455,12445,12445,4
NLM13,2013-03-25 23:30,26,12445,12445,12390,12405,70
NLM13,2013-03-26 00:00,26,12405,12430,12395,12425,113
NLM13,2013-03-26 00:30,26,12435,12440,12400,12400,16
NLM13,2013-03-26 01:00,26,12395,12395,12365,12375,538
NLM13,2013-03-26 01:30,26,12370,12370,12360,12370,118
NLM13,2013-03-26 02:00,26,12375,12420,12375,12415,864
NLM13,2013-03-26 02:30,26,12415,12440,12415,12420,1650
NLM13,2013-03-26 03:00,26,12420,12420,12400,12415,1664
NLM13,2013-03-26 03:30,26,12415,12420,12380,12400,953
NLM13,2013-03-26 04:00,26,12405,12405,12385,12405,638
NLM13,2013-03-26 04:30,26,12410,12415,12395,12405,798
NLM13,2013-03-26 05:00,26,12410,12420,12410,12420,818
NLM13,2013-03-26 05:30,26,12415,12420,12410,12420,342
NLM13,2013-03-26 06:00,26,12420,12430,12415,12420,724
NLM13,2013-03-26 06:30,26,12420,12420,12375,12385,598
NLM13,2013-03-26 07:00,26,12380,12400,12375,12400,765
NLM13,2013-03-26 07:30,26,12405,12405,12385,12395,409
NLM13,2013-03-26 08:00,26,12395,12400,12385,12395,1170
NLM13,2013-03-26 08:30,26,12395,12425,12395,12415,2095
NLM13,2013-03-26 09:00,26,12405,12415,12390,12415,1814
NLM13,2013-03-26 09:30,26,12415,12425,12380,12415,2768
NLM13,2013-03-26 10:00,26,12415,12420,12400,12405,1224
NLM13,2013-03-26 10:30,26,12400,12415,12400,12400,1103
NLM13,2013-03-26 11:00,26,12400,12415,12400,12405,891
NLM13,2013-03-26 11:30,26,12410,12420,12405,12420,839
NLM13,2013-03-26 12:00,26,12415,12450,12415,12445,1742
NLM13,2013-03-26 12:30,26,12445,12450,12430,12435,948
NLM13,2013-03-26 13:00,26,12440,12450,12435,12445,179
NLM13,2013-03-26 13:30,26,12445,12450,12435,12445,386
NLM13,2013-03-26 14:00,26,12445,12460,12445,12460,160
NLM13,2013-03-26 14:30,26,12460,12490,12460,12490,1053
NLM13,2013-03-26 15:00,26,12490,12495,12460,12460,625
NLM13,2013-03-26 15:30,26,12465,12465,12460,12460,118
NLM13,2013-03-26 16:00,26,12460,12460,12460,12460,19
NLM13,2013-03-26 17:00,27,12465,12490,12465,12490,32
NLM13,2013-03-26 17:30,27,12485,12490,12485,12490,8
NLM13,2013-03-26 18:00,27,12490,12495,12490,12490,17
NLM13,2013-03-26 18:30,27,12490,12500,12485,12500,111
NLM13,2013-03-26 19:00,27,12505,12520,12475,12480,181
NLM13,2013-03-26 19:30,27,12475,12475,12450,12460,110
NLM13,2013-03-26 20:00,27,12465,12475,12460,12460,25
NLM13,2013-03-26 20:30,27,12470,12500,12470,12490,97
NLM13,2013-03-26 21:00,27,12485,12495,12480,12495,6
NLM13,2013-03-26 21:30,27,12490,12495,12485,12485,7
NLM13,2013-03-26 22:00,27,12490,12495,12490,12490,23
NLM13,2013-03-26 22:30,27,12485,12500,12480,12500,32
NLM13,2013-03-26 23:00,27,12505,12510,12500,12510,121
NLM13,2013-03-26 23:30,27,12500,12500,12495,12495,41
NLM13,2013-03-27 00:00,27,12495,12505,12475,12475,23
NLM13,2013-03-27 00:30,27,12480,12500,12475,12500,37
NLM13,2013-03-27 01:00,27,12510,12525,12510,12515,139
NLM13,2013-03-27 01:30,27,12510,12515,12505,12510,55
NLM13,2013-03-27 02:00,27,12505,12525,12505,12525,352
NLM13,2013-03-27 02:30,27,12530,12535,12515,12520,433
NLM13,2013-03-27 03:00,27,12525,12525,12480,12495,2374
NLM13,2013-03-27 03:30,27,12490,12505,12490,12505,1374
NLM13,2013-03-27 04:00,27,12505,12515,12490,12490,1552
NLM13,2013-03-27 04:30,27,12495,12495,12465,12470,1222
NLM13,2013-03-27 05:00,27,12470,12480,12450,12450,1456
NLM13,2013-03-27 05:30,27,12445,12445,12395,12420,2614
NLM13,2013-03-27 06:00,27,12415,12415,12385,12400,1233
NLM13,2013-03-27 06:30,27,12395,12395,12375,12390,1739
NLM13,2013-03-27 07:00,27,12385,12400,12370,12400,1451
NLM13,2013-03-27 07:30,27,12400,12450,12395,12410,2847
NLM13,2013-03-27 08:00,27,12405,12420,12385,12405,1606
NLM13,2013-03-27 08:30,27,12405,12415,12385,12405,3360
NLM13,2013-03-27 09:00,27,12405,12410,12375,12405,2416
NLM13,2013-03-27 09:30,27,12405,12435,12400,12420,1670
NLM13,2013-03-27 10:00,27,12420,12460,12420,12450,1240
NLM13,2013-03-27 10:30,27,12450,12465,12450,12455,1178
NLM13,2013-03-27 11:00,27,12450,12460,12445,12450,697
NLM13,2013-03-27 11:30,27,12450,12460,12440,12450,1006
NLM13,2013-03-27 12:00,27,12450,12450,12435,12445,622
NLM13,2013-03-27 12:30,27,12445,12465,12445,12465,563
NLM13,2013-03-27 13:00,27,12470,12495,12465,12495,1185
NLM13,2013-03-27 13:30,27,12495,12505,12490,12490,1152
NLM13,2013-03-27 14:00,27,12490,12500,12485,12495,238
NLM13,2013-03-27 14:30,27,12500,12500,12485,12490,646
NLM13,2013-03-27 15:00,27,12490,12500,12485,12490,449
NLM13,2013-03-27 15:30,27,12485,12500,12485,12500,34
NLM13,2013-03-27 16:00,27,12495,12500,12495,12495,11
NLM13,2013-03-27 17:00,28,12490,12495,12490,12495,14
NLM13,2013-03-27 17:30,28,12495,12495,12490,12490,4
NLM13,2013-03-27 18:00,28,12485,12490,12485,12490,9
NLM13,2013-03-27 18:30,28,12485,12490,12455,12455,278
NLM13,2013-03-27 19:00,28,12455,12470,12455,12460,29
NLM13,2013-03-27 19:30,28,12465,12465,12395,12410,156
NLM13,2013-03-27 20:00,28,12395,12400,12360,12370,216
NLM13,2013-03-27 20:30,28,12375,12375,12365,12370,13
NLM13,2013-03-27 22:00,28,12295,12300,12295,12300,8
NLM13,2013-03-27 22:30,28,12300,12340,12300,12340,32
NLM13,2013-03-27 23:00,28,12350,12350,12320,12320,39
NLM13,2013-03-27 23:30,28,12315,12320,12305,12315,56
NLM13,2013-03-28 00:00,28,12335,12345,12320,12345,95
NLM13,2013-03-28 00:30,28,12350,12400,12350,12350,321
NLM13,2013-03-28 01:00,28,12355,12400,12345,12400,284
NLM13,2013-03-28 01:30,28,12395,12400,12395,12400,40
NLM13,2013-03-28 02:00,28,12395,12415,12390,12400,355
NLM13,2013-03-28 02:30,28,12395,12395,12365,12395,645
NLM13,2013-03-28 03:00,28,12395,12415,12385,12390,1314
NLM13,2013-03-28 03:30,28,12385,12385,12350,12350,1472
NLM13,2013-03-28 04:00,28,12350,12355,12305,12305,2293
NLM13,2013-03-28 04:30,28,12310,12350,12310,12330,975
NLM13,2013-03-28 05:00,28,12335,12360,12335,12350,542
NLM13,2013-03-28 05:30,28,12350,12385,12340,12385,1163
NLM13,2013-03-28 06:00,28,12385,12385,12365,12380,416
NLM13,2013-03-28 06:30,28,12380,12390,12375,12375,1067
NLM13,2013-03-28 07:00,28,12375,12410,12375,12400,1346
NLM13,2013-03-28 07:30,28,12405,12405,12370,12370,360
NLM13,2013-03-28 08:00,28,12370,12395,12370,12385,357
NLM13,2013-03-28 08:30,28,12385,12400,12360,12385,1573
NLM13,2013-03-28 09:00,28,12385,12390,12355,12370,1235
NLM13,2013-03-28 09:30,28,12375,12395,12370,12385,935
NLM13,2013-03-28 10:00,28,12390,12395,12390,12390,454
NLM13,2013-03-28 10:30,28,12390,12390,12375,12380,592
NLM13,2013-03-28 11:00,28,12375,12390,12365,12365,982
NLM13,2013-03-28 11:30,28,12365,12375,12365,12375,704
NLM13,2013-03-28 12:00,28,12375,12380,12370,12375,194
NLM13,2013-03-28 12:30,28,12375,12380,12370,12375,609
NLM13,2013-03-28 13:00,28,12375,12380,12365,12380,228
NLM13,2013-03-28 13:30,28,12380,12395,12380,12385,166
NLM13,2013-03-28 14:00,28,12385,12405,12370,12400,462
NLM13,2013-03-28 14:30,28,12400,12425,12390,12420,568
NLM13,2013-03-28 15:00,28,12415,12420,12410,12415,153
NLM13,2013-03-28 15:30,28,12415,12435,12415,12425,30
NLM13,2013-03-31 17:00,1,12425,12430,12405,12410,18
NLM13,2013-03-31 17:30,1,12410,12420,12405,12420,9
NLM13,2013-03-31 18:00,1,12430,12445,12430,12445,6
NLM13,2013-03-31 18:30,1,12440,12440,12385,12390,111
NLM13,2013-03-31 19:00,1,12390,12400,12340,12345,244
NLM13,2013-03-31 19:30,1,12340,12345,12290,12325,748
NLM13,2013-03-31 20:00,1,12315,12315,12280,12280,108
NLM13,2013-03-31 20:30,1,12275,12305,12275,12285,174
NLM13,2013-03-31 21:00,1,12280,12305,12280,12285,13
NLM13,2013-03-31 21:30,1,12300,12300,12300,12300,1
NLM13,2013-03-31 22:00,1,12300,12320,12300,12315,38
NLM13,2013-03-31 22:30,1,12305,12310,12290,12305,20
NLM13,2013-03-31 23:00,1,12320,12320,12280,12280,42
NLM13,2013-03-31 23:30,1,12290,12300,12245,12265,242
NLM13,2013-04-01 00:00,1,12260,12260,12210,12220,264
NLM13,2013-04-01 00:30,1,12210,12220,12160,12165,592
NLM13,2013-04-01 01:00,1,12160,12195,12160,12180,830
NLM13,2013-04-01 01:30,1,12180,12180,12155,12160,308
NLM13,2013-04-01 02:00,1,12160,12160,12090,12100,1661
NLM13,2013-04-01 02:30,1,12100,12140,12095,12125,560
NLM13,2013-04-01 03:00,1,12120,12125,12105,12115,270
NLM13,2013-04-01 03:30,1,12115,12115,12105,12115,208
NLM13,2013-04-01 04:00,1,12120,12155,12115,12150,339
NLM13,2013-04-01 04:30,1,12150,12150,12130,12130,147
NLM13,2013-04-01 05:00,1,12130,12160,12130,12150,223
NLM13,2013-04-01 05:30,1,12150,12175,12150,12175,484
NLM13,2013-04-01 06:00,1,12175,12205,12175,12205,388
NLM13,2013-04-01 06:30,1,12205,12215,12180,12185,408
NLM13,2013-04-01 07:00,1,12180,12195,12180,12195,75
NLM13,2013-04-01 07:30,1,12195,12195,12175,12185,263
NLM13,2013-04-01 08:00,1,12180,12185,12175,12175,136
NLM13,2013-04-01 08:30,1,12175,12195,12170,12170,637
NLM13,2013-04-01 09:00,1,12175,12175,12120,12150,2738
NLM13,2013-04-01 09:30,1,12150,12150,12025,12035,6252
NLM13,2013-04-01 10:00,1,12035,12060,12020,12045,1674
NLM13,2013-04-01 10:30,1,12040,12060,12035,12060,1642
NLM13,2013-04-01 11:00,1,12055,12065,12035,12050,1034
NLM13,2013-04-01 11:30,1,12040,12070,12030,12070,899
NLM13,2013-04-01 12:00,1,12070,12085,12060,12085,475
NLM13,2013-04-01 12:30,1,12080,12080,12060,12065,397
NLM13,2013-04-01 13:00,1,12060,12075,12050,12070,428
NLM13,2013-04-01 13:30,1,12070,12075,12055,12055,296
NLM13,2013-04-01 14:00,1,12055,12065,12030,12040,271
NLM13,2013-04-01 14:30,1,12045,12060,12035,12055,570
NLM13,2013-04-01 15:00,1,12050,12075,12050,12055,337
NLM13,2013-04-01 15:30,1,12065,12065,12055,12055,8
NLM13,2013-04-01 16:00,1,12050,12060,12050,12060,5
NLM13,2013-04-01 17:00,2,12040,12055,12040,12040,41
NLM13,2013-04-01 17:30,2,12055,12060,12055,12055,23
NLM13,2013-04-01 18:00,2,12060,12060,12055,12060,74
NLM13,2013-04-01 18:30,2,12055,12070,12050,12070,491
NLM13,2013-04-01 19:00,2,12050,12055,11815,11920,2048
NLM13,2013-04-01 19:30,2,11905,11965,11875,11940,380
NLM13,2013-04-01 20:00,2,11930,12000,11915,11995,287
NLM13,2013-04-01 20:30,2,11990,12040,11990,12040,265
NLM13,2013-04-01 21:00,2,12020,12070,12020,12055,184
NLM13,2013-04-01 21:30,2,12070,12070,12030,12050,153
NLM13,2013-04-01 22:00,2,12040,12040,11965,11980,190
NLM13,2013-04-01 22:30,2,11990,12025,11955,11990,156
NLM13,2013-04-01 23:00,2,11975,12045,11975,12035,132
NLM13,2013-04-01 23:30,2,12050,12060,12030,12035,43
NLM13,2013-04-02 00:00,2,12040,12065,12040,12055,76
NLM13,2013-04-02 00:30,2,12050,12050,12005,12010,101
NLM13,2013-04-02 01:00,2,12015,12035,12005,12030,461
NLM13,2013-04-02 01:30,2,12030,12070,12015,12050,428
NLM13,2013-04-02 02:00,2,12045,12080,12040,12060,1171
NLM13,2013-04-02 02:30,2,12060,12080,12055,12080,999
NLM13,2013-04-02 03:00,2,12080,12095,12075,12080,1704
NLM13,2013-04-02 03:30,2,12085,12120,12085,12115,1810
NLM13,2013-04-02 04:00,2,12120,12135,12110,12135,1397
NLM13,2013-04-02 04:30,2,12135,12155,12135,12150,1341
NLM13,2013-04-02 05:00,2,12155,12155,12125,12130,1280
NLM13,2013-04-02 05:30,2,12125,12130,12110,12130,754
NLM13,2013-04-02 06:00,2,12130,12135,12120,12130,433
NLM13,2013-04-02 06:30,2,12130,12140,12115,12120,808
NLM13,2013-04-02 07:00,2,12120,12125,12085,12085,897
NLM13,2013-04-02 07:30,2,12085,12105,12085,12095,998
NLM13,2013-04-02 08:00,2,12100,12115,12095,12100,782
NLM13,2013-04-02 08:30,2,12100,12140,12090,12130,2615
NLM13,2013-04-02 09:00,2,12130,12145,12130,12140,1757
NLM13,2013-04-02 09:30,2,12140,12180,12135,12175,1985
NLM13,2013-04-02 10:00,2,12175,12190,12170,12185,1690
NLM13,2013-04-02 10:30,2,12180,12190,12165,12170,2913
NLM13,2013-04-02 11:00,2,12175,12190,12175,12185,697
NLM13,2013-04-02 11:30,2,12185,12195,12180,12195,908
NLM13,2013-04-02 12:00,2,12190,12195,12165,12170,554
NLM13,2013-04-02 12:30,2,12170,12180,12170,12175,642
NLM13,2013-04-02 13:00,2,12180,12185,12160,12160,369
NLM13,2013-04-02 13:30,2,12165,12165,12145,12155,483
NLM13,2013-04-02 14:00,2,12155,12160,12145,12145,451
NLM13,2013-04-02 14:30,2,12150,12185,12130,12185,904
NLM13,2013-04-02 15:00,2,12185,12195,12150,12155,1119
NLM13,2013-04-02 15:30,2,12155,12155,12150,12150,34
NLM13,2013-04-02 16:00,2,12165,12170,12160,12160,6
NLM13,2013-04-02 17:00,3,12165,12165,12145,12165,3
NLM13,2013-04-02 17:30,3,12160,12160,12160,12160,1
NLM13,2013-04-02 18:00,3,12165,12175,12165,12175,10
NLM13,2013-04-02 18:30,3,12175,12220,12170,12205,136
NLM13,2013-04-02 19:00,3,12210,12210,12155,12175,369
NLM13,2013-04-02 19:30,3,12180,12245,12175,12225,365
NLM13,2013-04-02 20:00,3,12220,12230,12200,12215,257
NLM13,2013-04-02 20:30,3,12225,12240,12215,12225,67
NLM13,2013-04-02 21:00,3,12220,12220,12205,12205,7
NLM13,2013-04-02 21:30,3,12205,12210,12195,12210,14
NLM13,2013-04-02 22:00,3,12200,12200,12200,12200,3
NLM13,2013-04-02 22:30,3,12220,12245,12220,12245,28
NLM13,2013-04-02 23:00,3,12250,12290,12240,12290,111
NLM13,2013-04-02 23:30,3,12290,12300,12285,12290,69
NLM13,2013-04-03 00:00,3,12285,12335,12285,12325,111
NLM13,2013-04-03 00:30,3,12340,12355,12325,12345,269
NLM13,2013-04-03 01:00,3,12355,12370,12345,12360,577
NLM13,2013-04-03 01:30,3,12360,12365,12340,12345,512
NLM13,2013-04-03 02:00,3,12345,12345,12310,12325,1856
NLM13,2013-04-03 02:30,3,12330,12335,12305,12330,917
NLM13,2013-04-03 03:00,3,12330,12360,12325,12355,1243
NLM13,2013-04-03 03:30,3,12355,12355,12340,12350,1078
NLM13,2013-04-03 04:00,3,12350,12375,12350,12375,1066
NLM13,2013-04-03 04:30,3,12375,12380,12365,12375,1145
NLM13,2013-04-03 05:00,3,12375,12375,12365,12365,704
NLM13,2013-04-03 05:30,3,12360,12375,12360,12365,410
NLM13,2013-04-03 06:00,3,12365,12365,12330,12345,1517
NLM13,2013-04-03 06:30,3,12340,12355,12340,12355,292
NLM13,2013-04-03 07:00,3,12355,12370,12340,12340,1438
NLM13,2013-04-03 07:30,3,12340,12340,12325,12330,753
NLM13,2013-04-03 08:00,3,12330,12340,12320,12325,683
NLM13,2013-04-03 08:30,3,12320,12340,12270,12275,3978
NLM13,2013-04-03 09:00,3,12270,12305,12240,12290,3607
NLM13,2013-04-03 09:30,3,12295,12295,12240,12250,1939
NLM13,2013-04-03 10:00,3,12250,12255,12215,12230,2238
NLM13,2013-04-03 10:30,3,12235,12260,12220,12240,2717
NLM13,2013-04-03 11:00,3,12245,12255,12230,12230,1110
NLM13,2013-04-03 11:30,3,12225,12235,12180,12180,3578
NLM13,2013-04-03 12:00,3,12180,12210,12165,12170,2900
NLM13,2013-04-03 12:30,3,12170,12175,12135,12140,3064
NLM13,2013-04-03 13:00,3,12145,12165,12140,12160,982
NLM13,2013-04-03 13:30,3,12160,12200,12160,12190,1010
NLM13,2013-04-03 14:00,3,12195,12200,12165,12170,508
NLM13,2013-04-03 14:30,3,12165,12200,12140,12175,1186
NLM13,2013-04-03 15:00,3,12175,12190,12165,12185,327
NLM13,2013-04-03 15:30,3,12190,12195,12185,12195,23
NLM13,2013-04-03 16:00,3,12200,12200,12195,12200,6
NLM13,2013-04-03 17:00,4,12200,12205,12195,12195,7
NLM13,2013-04-03 17:30,4,12195,12205,12195,12205,29
NLM13,2013-04-03 18:00,4,12205,12215,12195,12195,61
NLM13,2013-04-03 18:30,4,12190,12205,12175,12175,88
NLM13,2013-04-03 19:00,4,12170,12175,12080,12135,389
NLM13,2013-04-03 19:30,4,12150,12175,12145,12170,96
NLM13,2013-04-03 20:00,4,12165,12200,12165,12185,70
NLM13,2013-04-03 20:30,4,12185,12185,12160,12160,37
NLM13,2013-04-03 21:00,4,12160,12165,12140,12140,65
NLM13,2013-04-03 21:30,4,12150,12150,12135,12145,34
NLM13,2013-04-03 22:00,4,12150,12160,12130,12140,31
NLM13,2013-04-03 22:30,4,12145,12190,12135,12140,208
NLM13,2013-04-03 23:00,4,12140,12170,12140,12170,21
NLM13,2013-04-03 23:30,4,12170,12470,12165,12430,2950
NLM13,2013-04-04 00:00,4,12445,12500,12345,12460,2022
NLM13,2013-04-04 00:30,4,12455,12640,12445,12635,1790
NLM13,2013-04-04 01:00,4,12640,12790,12640,12785,2621
NLM13,2013-04-04 01:30,4,12785,12805,12730,12755,3019
NLM13,2013-04-04 02:00,4,12755,12770,12750,12765,3182
NLM13,2013-04-04 02:30,4,12765,13000,12760,12925,9958
NLM13,2013-04-04 03:00,4,12930,12930,12840,12880,4708
NLM13,2013-04-04 03:30,4,12875,12930,12860,12910,3726
NLM13,2013-04-04 04:00,4,12910,12910,12885,12890,1449
NLM13,2013-04-04 04:30,4,12890,12910,12885,12905,1589
NLM13,2013-04-04 05:00,4,12905,12910,12895,12900,1743
NLM13,2013-04-04 05:30,4,12900,12945,12895,12915,1712
NLM13,2013-04-04 06:00,4,12920,12925,12885,12890,1852
NLM13,2013-04-04 06:30,4,12890,12895,12880,12890,887
NLM13,2013-04-04 07:00,4,12895,12900,12880,12895,1367
NLM13,2013-04-04 07:30,4,12890,12890,12855,12860,4252
NLM13,2013-04-04 08:00,4,12865,12915,12860,12900,3141
NLM13,2013-04-04 08:30,4,12895,12945,12885,12940,4975
NLM13,2013-04-04 09:00,4,12940,12975,12915,12915,6543
NLM13,2013-04-04 09:30,4,12915,12975,12910,12975,4584
NLM13,2013-04-04 10:00,4,12970,12975,12950,12955,2977
NLM13,2013-04-04 10:30,4,12950,12960,12925,12950,3443
NLM13,2013-04-04 11:00,4,12945,12950,12925,12945,1618
NLM13,2013-04-04 11:30,4,12940,12970,12935,12970,1648
NLM13,2013-04-04 12:00,4,12970,12980,12960,12980,1212
NLM13,2013-04-04 12:30,4,12980,12990,12975,12985,1213
NLM13,2013-04-04 13:00,4,12985,13035,12985,13030,1634
NLM13,2013-04-04 13:30,4,13030,13040,12995,12995,796
NLM13,2013-04-04 14:00,4,12995,13025,12995,13010,989
NLM13,2013-04-04 14:30,4,13010,13020,12995,13005,860
NLM13,2013-04-04 15:00,4,13005,13020,13000,13010,589
NLM13,2013-04-04 15:30,4,13015,13015,13005,13010,163
NLM13,2013-04-04 16:00,4,13010,13010,13005,13005,11
NLM13,2013-04-04 17:00,5,13015,13025,13005,13005,43
NLM13,2013-04-04 17:30,5,13005,13010,13005,13010,13
NLM13,2013-04-04 18:00,5,13010,13010,13000,13005,27
NLM13,2013-04-04 18:30,5,13010,13165,13010,13145,1252
NLM13,2013-04-04 19:00,5,13145,13240,13080,13120,3379
NLM13,2013-04-04 19:30,5,13115,13150,13020,13020,957
NLM13,2013-04-04 20:00,5,13025,13125,13020,13110,648
NLM13,2013-04-04 20:30,5,13110,13110,13045,13070,287
NLM13,2013-04-04 21:00,5,13075,13115,13060,13095,845
NLM13,2013-04-04 21:30,5,13090,13130,13075,13130,109
NLM13,2013-04-04 22:00,5,13115,13120,13100,13100,47
NLM13,2013-04-04 22:30,5,13105,13115,13065,13080,316
NLM13,2013-04-04 23:00,5,13085,13085,12915,12995,926
NLM13,2013-04-04 23:30,5,12985,13045,12935,12980,424
NLM13,2013-04-05 00:00,5,12970,12980,12830,12905,1269
NLM13,2013-04-05 00:30,5,12905,12910,12850,12850,1021
NLM13,2013-04-05 01:00,5,12850,12860,12785,12795,2047
NLM13,2013-04-05 01:30,5,12795,12885,12795,12870,1007
NLM13,2013-04-05 02:00,5,12870,12885,12830,12880,1310
NLM13,2013-04-05 02:30,5,12875,12880,12835,12870,2665
NLM13,2013-04-05 03:00,5,12875,12895,12870,12870,2807
NLM13,2013-04-05 03:30,5,12870,12885,12850,12860,2022
NLM13,2013-04-05 04:00,5,12860,12875,12855,12865,1255
NLM13,2013-04-05 04:30,5,12870,12880,12835,12840,1422
NLM13,2013-04-05 05:00,5,12840,12865,12840,12845,1211
NLM13,2013-04-05 05:30,5,12840,12860,12825,12850,2138
NLM13,2013-04-05 06:00,5,12855,12865,12840,12845,1024
NLM13,2013-04-05 06:30,5,12845,12855,12830,12850,957
NLM13,2013-04-05 07:00,5,12850,12860,12845,12850,1030
NLM13,2013-04-05 07:30,5,12845,12945,12750,12855,10892
NLM13,2013-04-05 08:00,5,12855,12900,12820,12865,4072
NLM13,2013-04-05 08:30,5,12860,12905,12830,12880,4171
NLM13,2013-04-05 09:00,5,12880,12985,12875,12980,5650
NLM13,2013-04-05 09:30,5,12980,13065,12980,13060,6239
NLM13,2013-04-05 10:00,5,13060,13080,13005,13030,3689
NLM13,2013-04-05 10:30,5,13025,13040,12960,12975,2544
NLM13,2013-04-05 11:00,5,12975,13045,12970,13025,1182
NLM13,2013-04-05 11:30,5,13025,13045,13020,13040,753
NLM13,2013-04-05 12:00,5,13040,13055,13035,13050,1023
NLM13,2013-04-05 12:30,5,13055,13070,13040,13065,1666
NLM13,2013-04-05 13:00,5,13065,13110,13060,13110,1667
NLM13,2013-04-05 13:30,5,13115,13140,13095,13115,1013
NLM13,2013-04-05 14:00,5,13110,13125,13095,13100,923
NLM13,2013-04-05 14:30,5,13100,13150,13095,13130,1602
NLM13,2013-04-05 15:00,5,13130,13130,13085,13090,435
NLM13,2013-04-05 15:30,5,13100,13110,13090,13090,79
NLM13,2013-04-05 16:00,5,13085,13115,13085,13115,19
NLM13,2013-04-07 17:00,8,13190,13270,13150,13235,638
NLM13,2013-04-07 17:30,8,13235,13245,13235,13240,231
NLM13,2013-04-07 18:00,8,13240,13250,13235,13250,163
NLM13,2013-04-07 18:30,8,13250,13295,13230,13250,1057
NLM13,2013-04-07 19:00,8,13250,13250,13150,13195,2250
NLM13,2013-04-07 19:30,8,13195,13210,13120,13135,968
NLM13,2013-04-07 20:00,8,13145,13170,13100,13125,732
NLM13,2013-04-07 20:30,8,13135,13170,13120,13135,361
NLM13,2013-04-07 21:00,8,13140,13140,13105,13110,191
NLM13,2013-04-07 21:30,8,13120,13135,13110,13120,139
NLM13,2013-04-07 22:00,8,13125,13125,13095,13115,207
NLM13,2013-04-07 22:30,8,13120,13185,13120,13155,404
NLM13,2013-04-07 23:00,8,13150,13170,13140,13155,373
NLM13,2013-04-07 23:30,8,13155,13170,13140,13155,157
NLM13,2013-04-08 00:00,8,13155,13165,13130,13160,178
NLM13,2013-04-08 00:30,8,13165,13200,13150,13195,446
NLM13,2013-04-08 01:00,8,13195,13210,13180,13190,359
NLM13,2013-04-08 01:30,8,13185,13200,13175,13190,231
NLM13,2013-04-08 02:00,8,13190,13290,13180,13280,1928
NLM13,2013-04-08 02:30,8,13275,13300,13260,13265,3820
NLM13,2013-04-08 03:00,8,13265,13280,13255,13270,1143
NLM13,2013-04-08 03:30,8,13270,13280,13255,13265,1762
NLM13,2013-04-08 04:00,8,13260,13265,13185,13215,3270
NLM13,2013-04-08 04:30,8,13215,13240,13210,13230,1065
NLM13,2013-04-08 05:00,8,13235,13250,13235,13245,577
NLM13,2013-04-08 05:30,8,13245,13250,13235,13240,687
NLM13,2013-04-08 06:00,8,13235,13250,13235,13240,568
NLM13,2013-04-08 06:30,8,13235,13235,13220,13225,378
NLM13,2013-04-08 07:00,8,13225,13235,13220,13225,570
NLM13,2013-04-08 07:30,8,13225,13230,13210,13215,839
NLM13,2013-04-08 08:00,8,13210,13210,13185,13190,1372
NLM13,2013-04-08 08:30,8,13190,13230,13185,13225,3148
NLM13,2013-04-08 09:00,8,13230,13270,13220,13245,3548
NLM13,2013-04-08 09:30,8,13250,13285,13245,13280,2361
NLM13,2013-04-08 10:00,8,13285,13290,13270,13285,2148
NLM13,2013-04-08 10:30,8,13285,13310,13280,13290,2811
NLM13,2013-04-08 11:00,8,13290,13325,13285,13310,1672
NLM13,2013-04-08 11:30,8,13310,13315,13300,13310,816
NLM13,2013-04-08 12:00,8,13310,13330,13310,13320,1350
NLM13,2013-04-08 12:30,8,13325,13365,13320,13360,1665
NLM13,2013-04-08 13:00,8,13365,13395,13360,13390,2351
NLM13,2013-04-08 13:30,8,13390,13400,13380,13395,903
NLM13,2013-04-08 14:00,8,13395,13425,13395,13420,1463
NLM13,2013-04-08 14:30,8,13420,13440,13405,13430,2294
NLM13,2013-04-08 15:00,8,13425,13440,13425,13435,423
NLM13,2013-04-08 15:30,8,13430,13435,13425,13435,65
NLM13,2013-04-08 16:00,8,13435,13440,13435,13435,14
NLM13,2013-04-08 17:00,9,13440,13440,13425,13425,26
NLM13,2013-04-08 17:30,9,13425,13430,13425,13430,14
NLM13,2013-04-08 18:00,9,13430,13435,13425,13430,26
NLM13,2013-04-08 18:30,9,13430,13430,13330,13335,1953
NLM13,2013-04-08 19:00,9,13340,13350,13265,13335,3709
NLM13,2013-04-08 19:30,9,13330,13330,13245,13245,645
NLM13,2013-04-08 20:00,9,13250,13250,13185,13220,2305
NLM13,2013-04-08 20:30,9,13220,13280,13215,13265,1858
NLM13,2013-04-08 21:00,9,13270,13300,13255,13260,839
NLM13,2013-04-08 21:30,9,13260,13260,13225,13255,270
NLM13,2013-04-08 22:00,9,13255,13270,13245,13260,216
NLM13,2013-04-08 22:30,9,13260,13260,13210,13230,397
NLM13,2013-04-08 23:00,9,13230,13245,13205,13215,273
NLM13,2013-04-08 23:30,9,13215,13235,13160,13220,977
NLM13,2013-04-09 00:00,9,13225,13255,13175,13200,367
NLM13,2013-04-09 00:30,9,13200,13230,13185,13205,714
NLM13,2013-04-09 01:00,9,13210,13215,13155,13165,805
NLM13,2013-04-09 01:30,9,13165,13200,13155,13190,583
NLM13,2013-04-09 02:00,9,13190,13200,13135,13145,1266
NLM13,2013-04-09 02:30,9,13145,13190,13145,13180,2735
NLM13,2013-04-09 03:00,9,13180,13235,13175,13225,3263
NLM13,2013-04-09 03:30,9,13230,13245,13210,13230,2554
NLM13,2013-04-09 04:00,9,13230,13245,13220,13230,888
NLM13,2013-04-09 04:30,9,13230,13230,13190,13210,941
NLM13,2013-04-09 05:00,9,13215,13220,13185,13195,1164
NLM13,2013-04-09 05:30,9,13200,13210,13190,13210,611
NLM13,2013-04-09 06:00,9,13210,13235,13200,13220,842
NLM13,2013-04-09 06:30,9,13220,13225,13215,13220,408
NLM13,2013-04-09 07:00,9,13220,13235,13200,13230,1232
NLM13,2013-04-09 07:30,9,13230,13240,13220,13230,1028
NLM13,2013-04-09 08:00,9,13230,13235,13215,13225,958
NLM13,2013-04-09 08:30,9,13225,13235,13190,13195,3423
NLM13,2013-04-09 09:00,9,13195,13250,13195,13245,3623
NLM13,2013-04-09 09:30,9,13240,13240,13220,13220,1773
NLM13,2013-04-09 10:00,9,13225,13240,13200,13225,4297
NLM13,2013-04-09 10:30,9,13225,13260,13225,13255,2021
NLM13,2013-04-09 11:00,9,13260,13305,13250,13305,3529
NLM13,2013-04-09 11:30,9,13305,13340,13305,13325,3405
NLM13,2013-04-09 12:00,9,13325,13350,13315,13345,1432
NLM13,2013-04-09 12:30,9,13345,13350,13325,13325,1248
NLM13,2013-04-09 13:00,9,13330,13350,13330,13335,601
NLM13,2013-04-09 13:30,9,13340,13365,13335,13350,1277
NLM13,2013-04-09 14:00,9,13355,13355,13290,13290,1573
NLM13,2013-04-09 14:30,9,13290,13300,13280,13295,1666
NLM13,2013-04-09 15:00,9,13300,13310,13290,13300,209
NLM13,2013-04-09 15:30,9,13300,13310,13295,13310,168
NLM13,2013-04-09 16:00,9,13310,13310,13310,13310,2
NLM13,2013-04-09 17:00,10,13305,13320,13300,13320,40
NLM13,2013-04-09 17:30,10,13310,13310,13305,13305,5
NLM13,2013-04-09 18:00,10,13305,13310,13275,13290,180
NLM13,2013-04-09 18:30,10,13290,13300,13190,13190,1436
NLM13,2013-04-09 19:00,10,13190,13285,13185,13285,549
NLM13,2013-04-09 19:30,10,13280,13315,13275,13310,162
NLM13,2013-04-09 20:00,10,13310,13330,13285,13300,170
NLM13,2013-04-09 20:30,10,13300,13305,13275,13275,162
NLM13,2013-04-09 21:00,10,13275,13300,13275,13290,134
NLM13,2013-04-09 21:30,10,13295,13295,13275,13280,133
NLM13,2013-04-09 22:00,10,13290,13290,13280,13280,305
NLM13,2013-04-09 22:30,10,13285,13290,13270,13275,169
NLM13,2013-04-09 23:00,10,13275,13310,13275,13300,74
NLM13,2013-04-09 23:30,10,13300,13315,13290,13300,364
NLM13,2013-04-10 00:00,10,13305,13315,13275,13290,255
NLM13,2013-04-10 00:30,10,13295,13300,13285,13295,344
NLM13,2013-04-10 01:00,10,13290,13295,13275,13280,265
NLM13,2013-04-10 01:30,10,13280,13295,13275,13295,94
NLM13,2013-04-10 02:00,10,13290,13365,13290,13365,1334
NLM13,2013-04-10 02:30,10,13365,13390,13340,13365,2521
NLM13,2013-04-10 03:00,10,13360,13385,13360,13375,2231
NLM13,2013-04-10 03:30,10,13375,13380,13365,13370,998
NLM13,2013-04-10 04:00,10,13370,13385,13370,13385,1260
NLM13,2013-04-10 04:30,10,13385,13405,13385,13395,1693
NLM13,2013-04-10 05:00,10,13395,13435,13395,13430,1394
NLM13,2013-04-10 05:30,10,13435,13450,13425,13450,1485
NLM13,2013-04-10 06:00,10,13445,13450,13430,13435,878
NLM13,2013-04-10 06:30,10,13430,13440,13425,13425,536
NLM13,2013-04-10 07:00,10,13435,13435,13355,13390,7812
NLM13,2013-04-10 07:30,10,13390,13420,13390,13400,2075
NLM13,2013-04-10 08:00,10,13400,13445,13395,13430,4175
NLM13,2013-04-10 08:30,10,13435,13450,13430,13450,2794
NLM13,2013-04-10 09:00,10,13450,13455,13405,13440,4013
NLM13,2013-04-10 09:30,10,13440,13475,13430,13470,2697
NLM13,2013-04-10 10:00,10,13470,13475,13450,13465,2995
NLM13,2013-04-10 10:30,10,13470,13485,13460,13475,2307
NLM13,2013-04-10 11:00,10,13475,13495,13470,13495,2827
NLM13,2013-04-10 11:30,10,13495,13500,13485,13495,1201
NLM13,2013-04-10 12:00,10,13495,13500,13470,13475,1605
NLM13,2013-04-10 12:30,10,13480,13480,13450,13460,1262
NLM13,2013-04-10 13:00,10,13455,13490,13455,13480,837
NLM13,2013-04-10 13:30,10,13480,13495,13475,13490,480
NLM13,2013-04-10 14:00,10,13490,13515,13490,13515,2062
NLM13,2013-04-10 14:30,10,13515,13515,13490,13495,1225
NLM13,2013-04-10 15:00,10,13495,13515,13490,13510,574
NLM13,2013-04-10 15:30,10,13515,13515,13510,13510,29
NLM13,2013-04-10 16:00,10,13515,13525,13510,13525,292
NLM13,2013-04-10 17:00,11,13510,13535,13505,13505,56
NLM13,2013-04-10 17:30,11,13495,13500,13480,13485,48
NLM13,2013-04-10 18:00,11,13490,13490,13480,13480,56
NLM13,2013-04-10 18:30,11,13480,13480,13420,13440,482
NLM13,2013-04-10 19:00,11,13440,13490,13405,13460,1037
NLM13,2013-04-10 19:30,11,13450,13455,13410,13425,357
NLM13,2013-04-10 20:00,11,13425,13455,13405,13420,1375
NLM13,2013-04-10 20:30,11,13415,13430,13385,13390,672
NLM13,2013-04-10 21:00,11,13390,13410,13385,13400,285
NLM13,2013-04-10 21:30,11,13405,13410,13380,13390,278
NLM13,2013-04-10 22:00,11,13390,13435,13390,13430,307
NLM13,2013-04-10 22:30,11,13430,13460,13425,13460,647
NLM13,2013-04-10 23:00,11,13460,13460,13440,13450,332
NLM13,2013-04-10 23:30,11,13445,13460,13430,13455,131
NLM13,2013-04-11 00:00,11,13460,13485,13460,13485,299
NLM13,2013-04-11 00:30,11,13485,13520,13465,13515,660
NLM13,2013-04-11 01:00,11,13520,13535,13475,13475,1008
NLM13,2013-04-11 01:30,11,13475,13490,13475,13485,529
NLM13,2013-04-11 02:00,11,13480,13495,13440,13495,1911
NLM13,2013-04-11 02:30,11,13495,13495,13435,13435,2709
NLM13,2013-04-11 03:00,11,13440,13450,13420,13430,1979
NLM13,2013-04-11 03:30,11,13435,13470,13425,13460,1509
NLM13,2013-04-11 04:00,11,13470,13470,13455,13465,644
NLM13,2013-04-11 04:30,11,13455,13455,13445,13450,481
NLM13,2013-04-11 05:00,11,13445,13465,13440,13455,1205
NLM13,2013-04-11 05:30,11,13450,13455,13450,13450,689
NLM13,2013-04-11 06:00,11,13455,13455,13445,13445,503
NLM13,2013-04-11 06:30,11,13440,13440,13390,13405,2469
NLM13,2013-04-11 07:00,11,13405,13420,13395,13410,1242
NLM13,2013-04-11 07:30,11,13420,13435,13390,13430,2365
NLM13,2013-04-11 08:00,11,13430,13435,13415,13425,1523
NLM13,2013-04-11 08:30,11,13425,13430,13385,13420,4510
NLM13,2013-04-11 09:00,11,13420,13475,13420,13475,4139
NLM13,2013-04-11 09:30,11,13475,13480,13450,13470,2561
NLM13,2013-04-11 10:00,11,13475,13510,13475,13505,5329
NLM13,2013-04-11 10:30,11,13510,13510,13470,13480,1989
NLM13,2013-04-11 11:00,11,13480,13485,13470,13485,816
NLM13,2013-04-11 11:30,11,13490,13505,13490,13500,1067
NLM13,2013-04-11 12:00,11,13500,13510,13495,13500,1798
NLM13,2013-04-11 12:30,11,13505,13510,13490,13505,1766
NLM13,2013-04-11 13:00,11,13500,13515,13450,13515,2005
NLM13,2013-04-11 13:30,11,13515,13545,13510,13540,2243
NLM13,2013-04-11 14:00,11,13535,13545,13500,13515,789
NLM13,2013-04-11 14:30,11,13510,13520,13490,13500,1054
NLM13,2013-04-11 15:00,11,13500,13505,13490,13495,147
NLM13,2013-04-11 15:30,11,13500,13500,13480,13480,125
NLM13,2013-04-11 16:00,11,13475,13525,13470,13505,350
NLM13,2013-04-11 17:00,12,13505,13505,13495,13505,34
NLM13,2013-04-11 17:30,12,13500,13500,13495,13495,21
NLM13,2013-04-11 18:00,12,13495,13495,13480,13480,85
NLM13,2013-04-11 18:30,12,13480,13480,13430,13445,481
NLM13,2013-04-11 19:00,12,13440,13505,13440,13485,1171
NLM13,2013-04-11 19:30,12,13485,13530,13480,13510,683
NLM13,2013-04-11 20:00,12,13505,13510,13480,13485,394
NLM13,2013-04-11 20:30,12,13485,13485,13460,13465,288
NLM13,2013-04-11 21:00,12,13465,13470,13455,13455,99
NLM13,2013-04-11 21:30,12,13450,13450,13430,13450,268
NLM13,2013-04-11 22:00,12,13445,13465,13430,13435,185
NLM13,2013-04-11 22:30,12,13430,13440,13405,13440,310
NLM13,2013-04-11 23:00,12,13445,13455,13430,13445,108
NLM13,2013-04-11 23:30,12,13445,13470,13445,13450,54
NLM13,2013-04-12 00:00,12,13445,13480,13440,13475,564
NLM13,2013-04-12 00:30,12,13470,13500,13465,13480,178
NLM13,2013-04-12 01:00,12,13490,13500,13480,13490,464
NLM13,2013-04-12 01:30,12,13490,13500,13465,13475,350
NLM13,2013-04-12 02:00,12,13475,13475,13430,13435,1108
NLM13,2013-04-12 02:30,12,13440,13455,13430,13435,1302
NLM13,2013-04-12 03:00,12,13435,13450,13425,13435,1209
NLM13,2013-04-12 03:30,12,13435,13450,13410,13425,2084
NLM13,2013-04-12 04:00,12,13425,13425,13395,13420,3071
NLM13,2013-04-12 04:30,12,13415,13440,13410,13435,907
NLM13,2013-04-12 05:00,12,13435,13435,13415,13430,709
NLM13,2013-04-12 05:30,12,13430,13450,13425,13445,1002
NLM13,2013-04-12 06:00,12,13445,13445,13435,13435,538
NLM13,2013-04-12 06:30,12,13440,13440,13430,13440,292
NLM13,2013-04-12 07:00,12,13435,13450,13425,13440,946
NLM13,2013-04-12 07:30,12,13430,13440,13405,13415,3006
NLM13,2013-04-12 08:00,12,13420,13440,13405,13420,2507
NLM13,2013-04-12 08:30,12,13420,13450,13415,13425,2273
NLM13,2013-04-12 09:00,12,13425,13435,13405,13415,2827
NLM13,2013-04-12 09:30,12,13415,13420,13375,13375,2638
NLM13,2013-04-12 10:00,12,13375,13400,13345,13390,3520
NLM13,2013-04-12 10:30,12,13395,13395,13375,13390,1880
NLM13,2013-04-12 11:00,12,13390,13400,13385,13385,1113
NLM13,2013-04-12 11:30,12,13380,13400,13380,13395,695
NLM13,2013-04-12 12:00,12,13395,13415,13395,13405,786
NLM13,2013-04-12 12:30,12,13405,13415,13405,13415,944
NLM13,2013-04-12 13:00,12,13420,13420,13390,13410,335
NLM13,2013-04-12 13:30,12,13410,13420,13380,13385,929
NLM13,2013-04-12 14:00,12,13385,13395,13380,13385,241
NLM13,2013-04-12 14:30,12,13385,13385,13360,13370,876
NLM13,2013-04-12 15:00,12,13375,13395,13330,13330,708
NLM13,2013-04-12 15:30,12,13325,13350,13315,13335,684
NLM13,2013-04-12 16:00,12,13325,13340,13325,13335,46
NLM13,2013-04-14 17:00,15,13335,13365,13325,13365,113
NLM13,2013-04-14 17:30,15,13340,13355,13315,13320,65
NLM13,2013-04-14 18:00,15,13325,13335,13320,13335,63
NLM13,2013-04-14 18:30,15,13335,13345,13320,13340,297
NLM13,2013-04-14 19:00,15,13340,13405,13325,13400,1051
NLM13,2013-04-14 19:30,15,13395,13405,13375,13375,410
NLM13,2013-04-14 20:00,15,13380,13385,13350,13355,232
NLM13,2013-04-14 20:30,15,13365,13370,13355,13360,231
NLM13,2013-04-14 21:00,15,13350,13355,13315,13325,477
NLM13,2013-04-14 21:30,15,13330,13345,13310,13325,412
NLM13,2013-04-14 22:00,15,13320,13325,13305,13310,479
NLM13,2013-04-14 22:30,15,13305,13310,13270,13280,861
NLM13,2013-04-14 23:00,15,13275,13300,13265,13295,493
NLM13,2013-04-14 23:30,15,13290,13360,13275,13355,463
NLM13,2013-04-15 00:00,15,13355,13365,13330,13365,244
NLM13,2013-04-15 00:30,15,13370,13380,13335,13335,459
NLM13,2013-04-15 01:00,15,13335,13350,13295,13340,756
NLM13,2013-04-15 01:30,15,13340,13350,13315,13325,325
NLM13,2013-04-15 02:00,15,13325,13355,13315,13340,611
NLM13,2013-04-15 02:30,15,13345,13365,13305,13320,1767
NLM13,2013-04-15 03:00,15,13320,13330,13275,13285,4053
NLM13,2013-04-15 03:30,15,13285,13295,13270,13285,1671
NLM13,2013-04-15 04:00,15,13285,13310,13285,13295,975
NLM13,2013-04-15 04:30,15,13295,13300,13265,13270,1596
NLM13,2013-04-15 05:00,15,13270,13270,13205,13230,2701
NLM13,2013-04-15 05:30,15,13225,13260,13215,13230,1725
NLM13,2013-04-15 06:00,15,13230,13245,13220,13245,753
NLM13,2013-04-15 06:30,15,13245,13255,13235,13235,879
NLM13,2013-04-15 07:00,15,13240,13275,13235,13265,921
NLM13,2013-04-15 07:30,15,13265,13290,13255,13280,1987
NLM13,2013-04-15 08:00,15,13280,13290,13265,13275,861
NLM13,2013-04-15 08:30,15,13275,13285,13255,13270,2104
NLM13,2013-04-15 09:00,15,13265,13270,13230,13270,2494
NLM13,2013-04-15 09:30,15,13270,13300,13260,13285,1892
NLM13,2013-04-15 10:00,15,13285,13310,13265,13270,2923
NLM13,2013-04-15 10:30,15,13265,13300,13240,13255,2125
NLM13,2013-04-15 11:00,15,13255,13265,13240,13250,1543
NLM13,2013-04-15 11:30,15,13250,13255,13220,13235,1667
NLM13,2013-04-15 12:00,15,13235,13260,13210,13225,1377
NLM13,2013-04-15 12:30,15,13225,13225,13195,13195,1623
NLM13,2013-04-15 13:00,15,13200,13200,13100,13130,6817
NLM13,2013-04-15 13:30,15,13135,13160,13100,13105,1405
NLM13,2013-04-15 14:00,15,13100,13145,13080,13110,1646
NLM13,2013-04-15 14:30,15,13110,13120,13010,13015,3697
NLM13,2013-04-15 15:00,15,13015,13035,12945,12970,1291
NLM13,2013-04-15 15:30,15,12970,12985,12965,12975,375
NLM13,2013-04-15 16:00,15,12975,12975,12960,12965,90
NLM13,2013-04-15 17:00,16,12965,13030,12965,13025,195
NLM13,2013-04-15 17:30,16,13030,13045,13020,13045,110
NLM13,2013-04-15 18:00,16,13045,13065,13030,13050,373
NLM13,2013-04-15 18:30,16,13050,13065,12965,12965,660
NLM13,2013-04-15 19:00,16,12960,13070,12950,13020,1202
NLM13,2013-04-15 19:30,16,13025,13090,13020,13065,539
NLM13,2013-04-15 20:00,16,13060,13170,13060,13125,399
NLM13,2013-04-15 20:30,16,13140,13150,13115,13135,271
NLM13,2013-04-15 21:00,16,13130,13165,13110,13155,215
NLM13,2013-04-15 21:30,16,13155,13160,13140,13155,38
NLM13,2013-04-15 22:00,16,13155,13220,13155,13215,337
NLM13,2013-04-15 22:30,16,13215,13305,13205,13270,757
NLM13,2013-04-15 23:00,16,13270,13325,13265,13265,450
NLM13,2013-04-15 23:30,16,13265,13300,13260,13285,436
NLM13,2013-04-16 00:00,16,13285,13285,13230,13260,406
NLM13,2013-04-16 00:30,16,13260,13285,13250,13265,375
NLM13,2013-04-16 01:00,16,13240,13325,13240,13310,607
NLM13,2013-04-16 01:30,16,13310,13310,13290,13290,511
NLM13,2013-04-16 02:00,16,13295,13355,13290,13345,1182
NLM13,2013-04-16 02:30,16,13350,13350,13280,13320,3090
NLM13,2013-04-16 03:00,16,13320,13325,13270,13275,2784
NLM13,2013-04-16 03:30,16,13275,13290,13265,13275,1063
NLM13,2013-04-16 04:00,16,13275,13315,13255,13290,1439
NLM13,2013-04-16 04:30,16,13290,13330,13290,13325,1338
NLM13,2013-04-16 05:00,16,13325,13325,13305,13315,642
NLM13,2013-04-16 05:30,16,13310,13330,13310,13315,675
NLM13,2013-04-16 06:00,16,13320,13325,13315,13320,493
NLM13,2013-04-16 06:30,16,13320,13355,13320,13345,893
NLM13,2013-04-16 07:00,16,13345,13375,13345,13370,1471
NLM13,2013-04-16 07:30,16,13370,13400,13370,13390,2209
NLM13,2013-04-16 08:00,16,13390,13400,13390,13395,1770
NLM13,2013-04-16 08:30,16,13390,13410,13380,13380,3218
NLM13,2013-04-16 09:00,16,13380,13380,13330,13340,4048
NLM13,2013-04-16 09:30,16,13340,13360,13290,13310,2658
NLM13,2013-04-16 10:00,16,13310,13370,13305,13365,1641
NLM13,2013-04-16 10:30,16,13365,13375,13345,13360,2463
NLM13,2013-04-16 11:00,16,13365,13370,13335,13350,1407
NLM13,2013-04-16 11:30,16,13345,13365,13310,13335,1744
NLM13,2013-04-16 12:00,16,13335,13355,13330,13355,1618
NLM13,2013-04-16 12:30,16,13350,13355,13315,13315,1587
NLM13,2013-04-16 13:00,16,13315,13340,13290,13305,1246
NLM13,2013-04-16 13:30,16,13305,13305,13275,13275,704
NLM13,2013-04-16 14:00,16,13280,13320,13275,13320,513
NLM13,2013-04-16 14:30,16,13320,13370,13310,13365,1512
NLM13,2013-04-16 15:00,16,13370,13370,13320,13325,544
NLM13,2013-04-16 15:30,16,13330,13330,13330,13330,14
NLM13,2013-04-16 16:00,16,13335,13335,13330,13330,9
NLM13,2013-04-16 17:00,17,13345,13355,13345,13355,11
NLM13,2013-04-16 17:30,17,13350,13350,13340,13340,30
NLM13,2013-04-16 18:00,17,13345,13355,13345,13355,27
NLM13,2013-04-16 18:30,17,13350,13350,13310,13335,126
NLM13,2013-04-16 19:00,17,13335,13355,13320,13335,437
NLM13,2013-04-16 19:30,17,13335,13360,13325,13340,215
NLM13,2013-04-16 20:00,17,13340,13365,13340,13355,139
NLM13,2013-04-16 20:30,17,13355,13370,13345,13365,235
NLM13,2013-04-16 21:00,17,13360,13380,13360,13365,259
NLM13,2013-04-16 21:30,17,13365,13370,13355,13370,348
NLM13,2013-04-16 22:00,17,13370,13370,13360,13360,46
NLM13,2013-04-16 22:30,17,13360,13365,13340,13345,261
NLM13,2013-04-16 23:00,17,13360,13360,13345,13350,111
NLM13,2013-04-16 23:30,17,13360,13400,13360,13390,398
NLM13,2013-04-17 00:00,17,13395,13400,13380,13395,129
NLM13,2013-04-17 00:30,17,13395,13405,13365,13375,119
NLM13,2013-04-17 01:00,17,13375,13400,13375,13395,454
NLM13,2013-04-17 01:30,17,13395,13440,13395,13435,680
NLM13,2013-04-17 02:00,17,13440,13440,13405,13420,835
NLM13,2013-04-17 02:30,17,13415,13415,13345,13380,3340
NLM13,2013-04-17 03:00,17,13380,13380,13355,13370,1964
NLM13,2013-04-17 03:30,17,13375,13390,13365,13375,1721
NLM13,2013-04-17 04:00,17,13375,13385,13365,13380,656
NLM13,2013-04-17 04:30,17,13380,13380,13360,13370,601
NLM13,2013-04-17 05:00,17,13365,13370,13350,13355,1385
NLM13,2013-04-17 05:30,17,13355,13360,13330,13335,1217
NLM13,2013-04-17 06:00,17,13330,13350,13305,13320,1273
NLM13,2013-04-17 06:30,17,13320,13335,13305,13330,927
NLM13,2013-04-17 07:00,17,13330,13360,13330,13360,1555
NLM13,2013-04-17 07:30,17,13365,13370,13345,13360,868
NLM13,2013-04-17 08:00,17,13355,13365,13345,13355,574
NLM13,2013-04-17 08:30,17,13360,13360,13310,13325,2430
NLM13,2013-04-17 09:00,17,13325,13335,13280,13305,3798
NLM13,2013-04-17 09:30,17,13305,13305,13225,13225,6387
NLM13,2013-04-17 10:00,17,13225,13245,13210,13225,5113
NLM13,2013-04-17 10:30,17,13225,13270,13220,13220,4152
NLM13,2013-04-17 11:00,17,13220,13230,13140,13145,5628
NLM13,2013-04-17 11:30,17,13145,13180,13140,13180,2872
NLM13,2013-04-17 12:00,17,13175,13210,13160,13195,2059
NLM13,2013-04-17 12:30,17,13200,13240,13200,13210,1413
NLM13,2013-04-17 13:00,17,13210,13265,13180,13260,1177
NLM13,2013-04-17 13:30,17,13255,13275,13240,13270,1070
NLM13,2013-04-17 14:00,17,13265,13315,13265,13280,1128
NLM13,2013-04-17 14:30,17,13280,13315,13250,13270,2188
NLM13,2013-04-17 15:00,17,13270,13280,13265,13265,154
NLM13,2013-04-17 15:30,17,13260,13285,13255,13285,71
NLM13,2013-04-17 16:00,17,13280,13280,13280,13280,2
NLM13,2013-04-17 17:00,18,13280,13295,13280,13295,4
NLM13,2013-04-17 17:30,18,13285,13285,13270,13275,19
NLM13,2013-04-17 18:00,18,13285,13295,13270,13270,29
NLM13,2013-04-17 18:30,18,13270,13275,13250,13265,318
NLM13,2013-04-17 19:00,18,13265,13285,13230,13285,616
NLM13,2013-04-17 19:30,18,13280,13280,13220,13230,376
NLM13,2013-04-17 20:00,18,13230,13260,13200,13250,461
NLM13,2013-04-17 20:30,18,13255,13280,13240,13265,134
NLM13,2013-04-17 21:00,18,13280,13335,13280,13325,396
NLM13,2013-04-17 21:30,18,13330,13350,13325,13340,56
NLM13,2013-04-17 22:00,18,13335,13345,13325,13325,126
NLM13,2013-04-17 22:30,18,13340,13385,13340,13340,329
NLM13,2013-04-17 23:00,18,13355,13370,13340,13350,112
NLM13,2013-04-17 23:30,18,13355,13355,13325,13340,65
NLM13,2013-04-18 00:00,18,13330,13330,13285,13290,282
NLM13,2013-04-18 00:30,18,13285,13320,13255,13265,453
NLM13,2013-04-18 01:00,18,13260,13285,13230,13260,890
NLM13,2013-04-18 01:30,18,13265,13270,13255,13260,137
NLM13,2013-04-18 02:00,18,13265,13285,13225,13250,1095
NLM13,2013-04-18 02:30,18,13250,13265,13240,13260,1291
NLM13,2013-04-18 03:00,18,13260,13290,13255,13290,1631
NLM13,2013-04-18 03:30,18,13290,13310,13280,13305,1661
NLM13,2013-04-18 04:00,18,13300,13330,13300,13325,1375
NLM13,2013-04-18 04:30,18,13325,13365,13325,13355,1491
NLM13,2013-04-18 05:00,18,13350,13360,13325,13335,1093
NLM13,2013-04-18 05:30,18,13330,13355,13320,13350,1442
NLM13,2013-04-18 06:00,18,13355,13370,13340,13340,877
NLM13,2013-04-18 06:30,18,13335,13355,13325,13335,487
NLM13,2013-04-18 07:00,18,13335,13350,13330,13335,410
NLM13,2013-04-18 07:30,18,13330,13345,13325,13335,463
NLM13,2013-04-18 08:00,18,13335,13340,13290,13310,902
NLM13,2013-04-18 08:30,18,13310,13320,13255,13255,4611
NLM13,2013-04-18 09:00,18,13255,13265,13210,13265,5621
NLM13,2013-04-18 09:30,18,13265,13325,13265,13310,5877
NLM13,2013-04-18 10:00,18,13310,13310,13275,13275,4625
NLM13,2013-04-18 10:30,18,13275,13300,13260,13295,2613
NLM13,2013-04-18 11:00,18,13295,13300,13265,13280,826
NLM13,2013-04-18 11:30,18,13280,13300,13270,13285,959
NLM13,2013-04-18 12:00,18,13285,13300,13280,13290,1371
NLM13,2013-04-18 12:30,18,13290,13290,13275,13275,568
NLM13,2013-04-18 13:00,18,13275,13280,13210,13260,1490
NLM13,2013-04-18 13:30,18,13260,13280,13235,13250,1271
NLM13,2013-04-18 14:00,18,13245,13265,13240,13260,305
NLM13,2013-04-18 14:30,18,13260,13290,13260,13280,604
NLM13,2013-04-18 15:00,18,13280,13285,13270,13285,229
NLM13,2013-04-18 15:30,18,13285,13285,13250,13250,284
NLM13,2013-04-18 16:00,18,13270,13280,13270,13280,11
NLM13,2013-04-18 17:00,19,13275,13285,13275,13285,9
NLM13,2013-04-18 17:30,19,13290,13300,13290,13295,97
NLM13,2013-04-18 18:00,19,13290,13290,13280,13280,56
NLM13,2013-04-18 18:30,19,13285,13305,13280,13290,190
NLM13,2013-04-18 19:00,19,13300,13315,13225,13235,1288
NLM13,2013-04-18 19:30,19,13230,13250,13215,13220,185
NLM13,2013-04-18 20:00,19,13220,13260,13200,13250,243
NLM13,2013-04-18 20:30,19,13255,13285,13255,13280,171
NLM13,2013-04-18 21:00,19,13280,13315,13265,13315,255
NLM13,2013-04-18 21:30,19,13320,13335,13300,13320,457
NLM13,2013-04-18 22:00,19,13310,13320,13300,13310,111
NLM13,2013-04-18 22:30,19,13315,13345,13280,13290,302
NLM13,2013-04-18 23:00,19,13275,13300,13270,13280,50
NLM13,2013-04-18 23:30,19,13280,13300,13280,13300,46
NLM13,2013-04-19 00:00,19,13310,13330,13305,13315,324
NLM13,2013-04-19 00:30,19,13315,13340,13315,13325,81
NLM13,2013-04-19 01:00,19,13320,13380,13320,13375,579
NLM13,2013-04-19 01:30,19,13375,13395,13375,13390,557
NLM13,2013-04-19 02:00,19,13390,13450,13385,13450,2694
NLM13,2013-04-19 02:30,19,13445,13475,13430,13475,2442
NLM13,2013-04-19 03:00,19,13470,13475,13455,13465,1072
NLM13,2013-04-19 03:30,19,13465,13465,13450,13460,1076
NLM13,2013-04-19 04:00,19,13460,13460,13440,13445,399
NLM13,2013-04-19 04:30,19,13445,13465,13445,13460,479
NLM13,2013-04-19 05:00,19,13465,13480,13465,13470,1036
NLM13,2013-04-19 05:30,19,13470,13475,13465,13470,415
NLM13,2013-04-19 06:00,19,13470,13480,13465,13470,495
NLM13,2013-04-19 06:30,19,13470,13475,13465,13470,352
NLM13,2013-04-19 07:00,19,13465,13475,13445,13455,1141
NLM13,2013-04-19 07:30,19,13455,13460,13445,13455,1207
NLM13,2013-04-19 08:00,19,13455,13460,13445,13450,2120
NLM13,2013-04-19 08:30,19,13445,13470,13410,13435,3822
NLM13,2013-04-19 09:00,19,13435,13465,13430,13450,2910
NLM13,2013-04-19 09:30,19,13450,13465,13440,13455,2613
NLM13,2013-04-19 10:00,19,13455,13495,13450,13495,2496
NLM13,2013-04-19 10:30,19,13490,13505,13490,13495,1608
NLM13,2013-04-19 11:00,19,13495,13500,13475,13480,1509
NLM13,2013-04-19 11:30,19,13480,13500,13475,13475,1033
NLM13,2013-04-19 12:00,19,13475,13490,13475,13490,441
NLM13,2013-04-19 12:30,19,13490,13500,13485,13490,334
NLM13,2013-04-19 13:00,19,13490,13605,13490,13600,4102
NLM13,2013-04-19 13:30,19,13605,13610,13570,13580,751
NLM13,2013-04-19 14:00,19,13580,13595,13575,13590,318
NLM13,2013-04-19 14:30,19,13590,13610,13585,13590,577
NLM13,2013-04-19 15:00,19,13590,13605,13580,13595,282
NLM13,2013-04-19 15:30,19,13595,13600,13590,13595,22
NLM13,2013-04-19 16:00,19,13600,13615,13595,13610,113
NLM13,2013-04-21 17:00,22,13620,13645,13615,13635,254
NLM13,2013-04-21 17:30,22,13630,13630,13615,13630,118
NLM13,2013-04-21 18:00,22,13620,13625,13615,13615,45
NLM13,2013-04-21 18:30,22,13615,13615,13545,13590,490
NLM13,2013-04-21 19:00,22,13580,13590,13570,13580,437
NLM13,2013-04-21 19:30,22,13580,13620,13580,13605,383
NLM13,2013-04-21 20:00,22,13610,13610,13575,13590,188
NLM13,2013-04-21 20:30,22,13595,13610,13585,13590,292
NLM13,2013-04-21 21:00,22,13590,13605,13585,13590,244
NLM13,2013-04-21 21:30,22,13590,13590,13585,13590,55
NLM13,2013-04-21 22:00,22,13590,13595,13590,13595,44
NLM13,2013-04-21 22:30,22,13600,13615,13595,13600,146
NLM13,2013-04-21 23:00,22,13600,13600,13595,13595,25
NLM13,2013-04-21 23:30,22,13600,13600,13560,13560,277
NLM13,2013-04-22 00:00,22,13565,13570,13550,13560,178
NLM13,2013-04-22 00:30,22,13555,13570,13545,13565,208
NLM13,2013-04-22 01:00,22,13570,13580,13555,13555,316
NLM13,2013-04-22 01:30,22,13550,13595,13545,13595,451
NLM13,2013-04-22 02:00,22,13590,13605,13580,13585,742
NLM13,2013-04-22 02:30,22,13580,13580,13555,13560,1748
NLM13,2013-04-22 03:00,22,13560,13575,13550,13570,1598
NLM13,2013-04-22 03:30,22,13570,13585,13560,13585,996
NLM13,2013-04-22 04:00,22,13580,13595,13580,13590,723
NLM13,2013-04-22 04:30,22,13590,13590,13585,13590,472
NLM13,2013-04-22 05:00,22,13590,13595,13585,13585,744
NLM13,2013-04-22 05:30,22,13580,13590,13575,13585,498
NLM13,2013-04-22 06:00,22,13580,13590,13580,13585,359
NLM13,2013-04-22 06:30,22,13580,13590,13575,13590,732
NLM13,2013-04-22 07:00,22,13585,13605,13585,13605,714
NLM13,2013-04-22 07:30,22,13600,13605,13575,13580,1613
NLM13,2013-04-22 08:00,22,13575,13585,13565,13570,1432
NLM13,2013-04-22 08:30,22,13575,13580,13560,13560,4272
NLM13,2013-04-22 09:00,22,13560,13565,13500,13515,6487
NLM13,2013-04-22 09:30,22,13510,13550,13500,13550,2471
NLM13,2013-04-22 10:00,22,13555,13555,13525,13540,1472
NLM13,2013-04-22 10:30,22,13540,13570,13540,13560,1866
NLM13,2013-04-22 11:00,22,13565,13595,13565,13580,2203
NLM13,2013-04-22 11:30,22,13580,13595,13580,13585,1331
NLM13,2013-04-22 12:00,22,13585,13595,13580,13590,207
NLM13,2013-04-22 12:30,22,13590,13595,13580,13580,898
NLM13,2013-04-22 13:00,22,13585,13640,13580,13635,636
NLM13,2013-04-22 13:30,22,13635,13645,13625,13630,433
NLM13,2013-04-22 14:00,22,13625,13635,13605,13615,675
NLM13,2013-04-22 14:30,22,13615,13620,13590,13600,950
NLM13,2013-04-22 15:00,22,13595,13605,13590,13595,143
NLM13,2013-04-22 15:30,22,13590,13590,13585,13585,195
NLM13,2013-04-22 16:00,22,13590,13590,13580,13580,7
NLM13,2013-04-22 17:00,23,13585,13600,13585,13595,19
NLM13,2013-04-22 17:30,23,13595,13600,13595,13600,16
NLM13,2013-04-22 18:00,23,13590,13595,13590,13595,56
NLM13,2013-04-22 18:30,23,13590,13590,13540,13545,335
NLM13,2013-04-22 19:00,23,13545,13560,13525,13545,342
NLM13,2013-04-22 19:30,23,13540,13590,13540,13575,83
NLM13,2013-04-22 20:00,23,13570,13590,13565,13590,126
NLM13,2013-04-22 20:30,23,13585,13585,13540,13565,282
NLM13,2013-04-22 21:00,23,13555,13565,13525,13535,260
NLM13,2013-04-22 21:30,23,13540,13540,13505,13510,186
NLM13,2013-04-22 22:00,23,13515,13535,13510,13510,352
NLM13,2013-04-22 22:30,23,13515,13535,13510,13535,124
NLM13,2013-04-22 23:00,23,13530,13555,13525,13555,57
NLM13,2013-04-22 23:30,23,13560,13560,13540,13550,61
NLM13,2013-04-23 00:00,23,13550,13550,13530,13545,69
NLM13,2013-04-23 00:30,23,13540,13540,13510,13530,99
NLM13,2013-04-23 01:00,23,13520,13535,13510,13510,274
NLM13,2013-04-23 01:30,23,13510,13535,13480,13535,1144
NLM13,2013-04-23 02:00,23,13530,13560,13520,13525,1615
NLM13,2013-04-23 02:30,23,13525,13530,13495,13505,2759
NLM13,2013-04-23 03:00,23,13500,13520,13495,13515,1723
NLM13,2013-04-23 03:30,23,13515,13520,13500,13510,956
NLM13,2013-04-23 04:00,23,13510,13525,13510,13520,685
NLM13,2013-04-23 04:30,23,13520,13545,13520,13540,1156
NLM13,2013-04-23 05:00,23,13545,13550,13530,13535,743
NLM13,2013-04-23 05:30,23,13535,13540,13525,13535,1324
NLM13,2013-04-23 06:00,23,13540,13555,13540,13555,1237
NLM13,2013-04-23 06:30,23,13555,13570,13550,13570,1110
NLM13,2013-04-23 07:00,23,13575,13590,13575,13590,1326
NLM13,2013-04-23 07:30,23,13585,13590,13575,13580,1442
NLM13,2013-04-23 08:00,23,13580,13620,13580,13620,3341
NLM13,2013-04-23 08:30,23,13620,13660,13620,13650,4678
NLM13,2013-04-23 09:00,23,13650,13690,13645,13675,3611
NLM13,2013-04-23 09:30,23,13675,13685,13655,13675,2859
NLM13,2013-04-23 10:00,23,13675,13700,13675,13700,2789
NLM13,2013-04-23 10:30,23,13700,13720,13695,13710,2890
NLM13,2013-04-23 11:00,23,13715,13715,13695,13705,1051
NLM13,2013-04-23 11:30,23,13705,13710,13680,13690,781
NLM13,2013-04-23 12:00,23,13695,13710,13625,13705,7182
NLM13,2013-04-23 12:30,23,13700,13715,13695,13715,928
NLM13,2013-04-23 13:00,23,13715,13730,13700,13700,1196
NLM13,2013-04-23 13:30,23,13700,13730,13700,13730,799
NLM13,2013-04-23 14:00,23,13730,13770,13730,13765,993
NLM13,2013-04-23 14:30,23,13765,13770,13745,13750,701
NLM13,2013-04-23 15:00,23,13755,13755,13735,13735,197
NLM13,2013-04-23 15:30,23,13730,13750,13725,13750,44
NLM13,2013-04-23 16:00,23,13740,13745,13735,13735,11
NLM13,2013-04-23 17:00,24,13735,13735,13685,13705,46
NLM13,2013-04-23 17:30,24,13700,13705,13690,13700,26
NLM13,2013-04-23 18:00,24,13700,13715,13700,13710,56
NLM13,2013-04-23 18:30,24,13715,13715,13685,13710,184
NLM13,2013-04-23 19:00,24,13705,13750,13705,13735,380
NLM13,2013-04-23 19:30,24,13730,13750,13715,13715,160
NLM13,2013-04-23 20:00,24,13720,13735,13710,13735,107
NLM13,2013-04-23 20:30,24,13730,13730,13710,13720,56
NLM13,2013-04-23 21:00,24,13725,13725,13705,13715,86
NLM13,2013-04-23 21:30,24,13715,13730,13715,13730,35
NLM13,2013-04-23 22:00,24,13725,13745,13725,13740,157
NLM13,2013-04-23 22:30,24,13745,13785,13745,13775,316
NLM13,2013-04-23 23:00,24,13780,13780,13755,13760,95
NLM13,2013-04-23 23:30,24,13765,13795,13765,13795,81
NLM13,2013-04-24 00:00,24,13800,13805,13775,13790,126
NLM13,2013-04-24 00:30,24,13795,13830,13790,13830,987
NLM13,2013-04-24 01:00,24,13835,13840,13825,13830,512
NLM13,2013-04-24 01:30,24,13830,13830,13810,13815,220
NLM13,2013-04-24 02:00,24,13820,13880,13820,13875,1492
NLM13,2013-04-24 02:30,24,13870,13875,13850,13870,1532
NLM13,2013-04-24 03:00,24,13870,13875,13850,13855,2398
NLM13,2013-04-24 03:30,24,13860,13870,13850,13865,1206
NLM13,2013-04-24 04:00,24,13865,13865,13855,13860,956
NLM13,2013-04-24 04:30,24,13860,13875,13860,13875,611
NLM13,2013-04-24 05:00,24,13875,13895,13875,13885,1657
NLM13,2013-04-24 05:30,24,13890,13895,13880,13885,819
NLM13,2013-04-24 06:00,24,13890,13890,13875,13885,777
NLM13,2013-04-24 06:30,24,13885,13930,13885,13930,2839
NLM13,2013-04-24 07:00,24,13930,13930,13915,13930,1475
NLM13,2013-04-24 07:30,24,13925,13925,13870,13875,2104
NLM13,2013-04-24 08:00,24,13875,13875,13855,13870,2876
NLM13,2013-04-24 08:30,24,13870,13885,13865,13870,4476
NLM13,2013-04-24 09:00,24,13870,13885,13850,13870,4949
NLM13,2013-04-24 09:30,24,13870,13895,13860,13880,1970
NLM13,2013-04-24 10:00,24,13885,13895,13875,13895,2478
NLM13,2013-04-24 10:30,24,13900,13910,13885,13905,1519
NLM13,2013-04-24 11:00,24,13905,13920,13900,13915,2332
NLM13,2013-04-24 11:30,24,13915,13925,13895,13900,740
NLM13,2013-04-24 12:00,24,13905,13920,13900,13910,581
NLM13,2013-04-24 12:30,24,13910,13925,13905,13915,760
NLM13,2013-04-24 13:00,24,13915,13950,13915,13930,1295
NLM13,2013-04-24 13:30,24,13930,13945,13930,13945,310
NLM13,2013-04-24 14:00,24,13940,13945,13920,13925,237
NLM13,2013-04-24 14:30,24,13920,13935,13910,13930,872
NLM13,2013-04-24 15:00,24,13925,13935,13910,13915,159
NLM13,2013-04-24 15:30,24,13915,13915,13910,13910,26
NLM13,2013-04-24 16:00,24,13910,13920,13905,13905,23
NLM13,2013-04-24 17:00,25,13910,13910,13900,13905,16
NLM13,2013-04-24 17:30,25,13905,13905,13905,13905,3
NLM13,2013-04-24 18:00,25,13905,13910,13905,13905,14
NLM13,2013-04-24 18:30,25,13900,13900,13860,13860,336
NLM13,2013-04-24 19:00,25,13870,13900,13840,13860,282
NLM13,2013-04-24 19:30,25,13855,13880,13845,13845,132
NLM13,2013-04-24 20:00,25,13845,13880,13840,13870,82
NLM13,2013-04-24 20:30,25,13875,13875,13855,13855,90
NLM13,2013-04-24 21:00,25,13865,13870,13845,13870,252
NLM13,2013-04-24 21:30,25,13870,13895,13865,13890,122
NLM13,2013-04-24 22:00,25,13895,13910,13885,13910,115
NLM13,2013-04-24 22:30,25,13905,13950,13905,13925,268
NLM13,2013-04-24 23:00,25,13925,13925,13905,13920,78
NLM13,2013-04-24 23:30,25,13920,13930,13905,13915,44
NLM13,2013-04-25 00:00,25,13915,13955,13915,13955,205
NLM13,2013-04-25 00:30,25,13955,13980,13935,13940,317
NLM13,2013-04-25 01:00,25,13935,13945,13905,13925,448
NLM13,2013-04-25 01:30,25,13930,13960,13920,13935,307
NLM13,2013-04-25 02:00,25,13935,13960,13930,13960,394
NLM13,2013-04-25 02:30,25,13955,13955,13925,13935,1614
NLM13,2013-04-25 03:00,25,13940,13945,13925,13935,485
NLM13,2013-04-25 03:30,25,13935,13945,13930,13945,1173
NLM13,2013-04-25 04:00,25,13945,13945,13930,13940,944
NLM13,2013-04-25 04:30,25,13935,13945,13930,13935,801
NLM13,2013-04-25 05:00,25,13935,13940,13910,13915,531
NLM13,2013-04-25 05:30,25,13915,13930,13915,13930,1093
NLM13,2013-04-25 06:00,25,13935,13965,13935,13960,1769
NLM13,2013-04-25 06:30,25,13960,13965,13950,13950,471
NLM13,2013-04-25 07:00,25,13950,13955,13940,13940,1004
NLM13,2013-04-25 07:30,25,13945,13965,13945,13955,1938
NLM13,2013-04-25 08:00,25,13950,13965,13945,13965,1393
NLM13,2013-04-25 08:30,25,13960,13975,13950,13965,3199
NLM13,2013-04-25 09:00,25,13965,13990,13960,13985,3357
NLM13,2013-04-25 09:30,25,13985,14010,13985,14010,2642
NLM13,2013-04-25 10:00,25,14010,14015,13990,13995,3522
NLM13,2013-04-25 10:30,25,13990,14005,13990,13995,1671
NLM13,2013-04-25 11:00,25,14000,14000,13990,13995,1195
NLM13,2013-04-25 11:30,25,13995,14005,13995,14000,404
NLM13,2013-04-25 12:00,25,14005,14030,14000,14025,1359
NLM13,2013-04-25 12:30,25,14025,14035,14015,14035,679
NLM13,2013-04-25 13:00,25,14035,14050,14035,14040,643
NLM13,2013-04-25 13:30,25,14035,14035,13995,13995,898
NLM13,2013-04-25 14:00,25,13995,14000,13965,13965,575
NLM13,2013-04-25 14:30,25,13970,13995,13970,13975,465
NLM13,2013-04-25 15:00,25,13975,13990,13970,13980,176
NLM13,2013-04-25 15:30,25,13975,13990,13975,13975,9
NLM13,2013-04-25 16:00,25,13975,13985,13975,13985,4
NLM13,2013-04-25 17:00,26,13990,14010,13990,13995,45
NLM13,2013-04-25 17:30,26,13990,13995,13990,13990,3
NLM13,2013-04-25 18:00,26,13990,13990,13990,13990,3
NLM13,2013-04-25 18:30,26,13990,13990,13960,13975,129
NLM13,2013-04-25 19:00,26,13980,14000,13905,13920,608
NLM13,2013-04-25 19:30,26,13920,13945,13920,13925,140
NLM13,2013-04-25 20:00,26,13915,13955,13915,13945,84
NLM13,2013-04-25 20:30,26,13950,13950,13935,13940,93
NLM13,2013-04-25 21:00,26,13935,13940,13860,13875,237
NLM13,2013-04-25 21:30,26,13870,13905,13850,13895,547
NLM13,2013-04-25 22:00,26,13895,13930,13875,13925,209
NLM13,2013-04-25 22:30,26,13920,13985,13920,13980,424
NLM13,2013-04-25 23:00,26,13970,13980,13950,13965,300
NLM13,2013-04-25 23:30,26,13975,13975,13915,13935,505
NLM13,2013-04-26 00:00,26,13930,13965,13860,13885,511
NLM13,2013-04-26 00:30,26,13885,13905,13880,13885,345
NLM13,2013-04-26 01:00,26,13885,13950,13870,13940,739
NLM13,2013-04-26 01:30,26,13940,13950,13915,13920,168
NLM13,2013-04-26 02:00,26,13920,13930,13880,13895,1685
NLM13,2013-04-26 02:30,26,13890,13935,13890,13895,2080
NLM13,2013-04-26 03:00,26,13895,13900,13890,13895,710
NLM13,2013-04-26 03:30,26,13895,13900,13875,13890,1101
NLM13,2013-04-26 04:00,26,13880,13895,13880,13890,713
NLM13,2013-04-26 04:30,26,13890,13895,13875,13885,640
NLM13,2013-04-26 05:00,26,13885,13885,13870,13880,677
NLM13,2013-04-26 05:30,26,13880,13880,13870,13880,775
NLM13,2013-04-26 06:00,26,13880,13895,13875,13890,523
NLM13,2013-04-26 06:30,26,13890,13890,13875,13875,424
NLM13,2013-04-26 07:00,26,13875,13880,13860,13860,869
NLM13,2013-04-26 07:30,26,13855,13870,13805,13840,4363
NLM13,2013-04-26 08:00,26,13840,13845,13825,13840,1332
NLM13,2013-04-26 08:30,26,13840,13890,13805,13885,5622
NLM13,2013-04-26 09:00,26,13885,13885,13805,13830,4819
NLM13,2013-04-26 09:30,26,13825,13830,13765,13790,5824
NLM13,2013-04-26 10:00,26,13790,13825,13790,13825,1378
NLM13,2013-04-26 10:30,26,13825,13825,13770,13790,3074
NLM13,2013-04-26 11:00,26,13785,13790,13765,13780,1694
NLM13,2013-04-26 11:30,26,13780,13785,13770,13775,1098
NLM13,2013-04-26 12:00,26,13775,13795,13770,13790,1369
NLM13,2013-04-26 12:30,26,13795,13795,13770,13775,1503
NLM13,2013-04-26 13:00,26,13775,13795,13775,13795,443
NLM13,2013-04-26 13:30,26,13795,13855,13790,13830,938
NLM13,2013-04-26 14:00,26,13830,13850,13825,13845,483
NLM13,2013-04-26 14:30,26,13845,13870,13805,13815,1023
NLM13,2013-04-26 15:00,26,13815,13815,13790,13790,302
NLM13,2013-04-26 15:30,26,13800,13800,13780,13785,20
NLM13,2013-04-26 16:00,26,13785,13805,13785,13805,6
NLM13,2013-04-28 17:00,29,13805,13805,13755,13765,126
NLM13,2013-04-28 17:30,29,13765,13770,13765,13770,16
NLM13,2013-04-28 18:00,29,13770,13770,13735,13770,118
NLM13,2013-04-28 18:30,29,13770,13815,13755,13790,175
NLM13,2013-04-28 19:00,29,13790,13795,13780,13780,36
NLM13,2013-04-28 19:30,29,13790,13790,13790,13790,14
NLM13,2013-04-28 20:00,29,13780,13790,13775,13785,42
NLM13,2013-04-28 20:30,29,13780,13780,13755,13760,107
NLM13,2013-04-28 21:00,29,13760,13785,13725,13725,230
NLM13,2013-04-28 21:30,29,13725,13745,13725,13730,146
NLM13,2013-04-28 22:00,29,13730,13735,13720,13720,125
NLM13,2013-04-28 22:30,29,13725,13730,13725,13730,42
NLM13,2013-04-28 23:00,29,13725,13730,13725,13730,28
NLM13,2013-04-28 23:30,29,13735,13740,13735,13735,21
NLM13,2013-04-29 00:00,29,13735,13755,13735,13755,59
NLM13,2013-04-29 00:30,29,13750,13750,13740,13750,53
NLM13,2013-04-29 01:00,29,13750,13760,13745,13755,218
NLM13,2013-04-29 01:30,29,13750,13770,13750,13755,139
NLM13,2013-04-29 02:00,29,13760,13805,13760,13785,917
NLM13,2013-04-29 02:30,29,13785,13790,13780,13785,950
NLM13,2013-04-29 03:00,29,13785,13795,13780,13785,521
NLM13,2013-04-29 03:30,29,13790,13790,13775,13790,243
NLM13,2013-04-29 04:00,29,13785,13790,13780,13785,188
NLM13,2013-04-29 04:30,29,13790,13790,13775,13785,254
NLM13,2013-04-29 05:00,29,13785,13790,13775,13790,162
NLM13,2013-04-29 05:30,29,13790,13795,13785,13785,264
NLM13,2013-04-29 06:00,29,13790,13800,13790,13790,327
NLM13,2013-04-29 06:30,29,13790,13805,13785,13800,239
NLM13,2013-04-29 07:00,29,13800,13805,13795,13800,212
NLM13,2013-04-29 07:30,29,13800,13800,13770,13790,313
NLM13,2013-04-29 08:00,29,13790,13805,13790,13800,372
NLM13,2013-04-29 08:30,29,13800,13820,13795,13805,981
NLM13,2013-04-29 09:00,29,13805,13845,13805,13845,1557
NLM13,2013-04-29 09:30,29,13840,13860,13835,13860,1425
NLM13,2013-04-29 10:00,29,13860,13865,13850,13855,1005
NLM13,2013-04-29 10:30,29,13850,13865,13850,13865,961
NLM13,2013-04-29 11:00,29,13865,13885,13865,13875,776
NLM13,2013-04-29 11:30,29,13875,13880,13875,13875,150
NLM13,2013-04-29 12:00,29,13875,13880,13865,13870,281
NLM13,2013-04-29 12:30,29,13870,13885,13870,13880,305
NLM13,2013-04-29 13:00,29,13880,13890,13870,13885,389
NLM13,2013-04-29 13:30,29,13885,13890,13885,13890,191
NLM13,2013-04-29 14:00,29,13890,13890,13870,13880,446
NLM13,2013-04-29 14:30,29,13880,13890,13870,13870,442
NLM13,2013-04-29 15:00,29,13865,13870,13835,13845,603
NLM13,2013-04-29 15:30,29,13850,13850,13850,13850,13
NLM13,2013-04-29 19:30,30,13805,13810,13795,13805,13
NLM13,2013-04-30 06:00,30,13830,13830,13815,13825,372
NLM13,2013-04-30 06:30,30,13825,13825,13815,13815,224
NLM13,2013-04-30 07:00,30,13820,13830,13820,13820,296
NLM13,2013-04-30 07:30,30,13820,13865,13820,13860,1233
NLM13,2013-04-30 08:00,30,13865,13880,13860,13875,1080
NLM13,2013-04-30 08:30,30,13875,13880,13830,13840,3423
NLM13,2013-04-30 09:00,30,13840,13860,13790,13795,5658
NLM13,2013-04-30 09:30,30,13795,13845,13785,13840,4895
NLM13,2013-04-30 10:00,30,13840,13855,13835,13850,2403
NLM13,2013-04-30 10:30,30,13845,13860,13845,13850,1237
NLM13,2013-04-30 11:00,30,13850,13855,13835,13850,1635
NLM13,2013-04-30 11:30,30,13850,13865,13850,13860,496
NLM13,2013-04-30 12:00,30,13865,13870,13865,13865,367
NLM13,2013-04-30 12:30,30,13860,13870,13850,13865,336
NLM13,2013-04-30 13:00,30,13865,13865,13835,13855,241
NLM13,2013-04-30 13:30,30,13860,13870,13850,13865,457
NLM13,2013-04-30 14:00,30,13865,13875,13850,13870,263
NLM13,2013-04-30 14:30,30,13870,13895,13825,13880,2172
NLM13,2013-04-30 15:00,30,13890,13890,13830,13855,630
NLM13,2013-04-30 15:30,30,13850,13855,13850,13855,2
NLM13,2013-04-30 16:00,30,13855,13855,13845,13845,4
NLM13,2013-04-30 17:00,1,13850,13850,13805,13840,9
NLM13,2013-04-30 18:00,1,13850,13850,13850,13850,1
NLM13,2013-04-30 18:30,1,13845,13850,13830,13835,149
NLM13,2013-04-30 19:00,1,13840,13845,13800,13805,241
NLM13,2013-04-30 19:30,1,13810,13835,13800,13810,766
NLM13,2013-04-30 20:00,1,13810,13845,13800,13835,253
NLM13,2013-04-30 20:30,1,13830,13845,13830,13835,121
NLM13,2013-04-30 21:00,1,13835,13845,13830,13840,229
NLM13,2013-04-30 21:30,1,13840,13845,13830,13835,58
NLM13,2013-04-30 22:00,1,13830,13840,13830,13830,20
NLM13,2013-04-30 22:30,1,13835,13840,13820,13825,112
NLM13,2013-04-30 23:00,1,13820,13825,13815,13820,57
NLM13,2013-04-30 23:30,1,13810,13825,13800,13825,91
NLM13,2013-05-01 00:00,1,13825,13845,13820,13845,57
NLM13,2013-05-01 00:30,1,13830,13835,13815,13815,58
NLM13,2013-05-01 01:00,1,13815,13825,13805,13815,53
NLM13,2013-05-01 01:30,1,13815,13820,13810,13810,51
NLM13,2013-05-01 02:00,1,13820,13835,13815,13830,200
NLM13,2013-05-01 02:30,1,13825,13830,13820,13825,189
NLM13,2013-05-01 03:00,1,13825,13840,13825,13840,223
NLM13,2013-05-01 03:30,1,13840,13850,13840,13840,307
NLM13,2013-05-01 04:00,1,13840,13845,13830,13830,307
NLM13,2013-05-01 04:30,1,13830,13840,13825,13835,218
NLM13,2013-05-01 05:00,1,13835,13845,13835,13840,256
NLM13,2013-05-01 05:30,1,13835,13840,13835,13840,123
NLM13,2013-05-01 06:00,1,13835,13835,13830,13830,255
NLM13,2013-05-01 06:30,1,13835,13850,13835,13835,374
NLM13,2013-05-01 07:00,1,13835,13835,13805,13810,979
NLM13,2013-05-01 07:30,1,13810,13820,13805,13805,753
NLM13,2013-05-01 08:00,1,13805,13810,13790,13800,583
NLM13,2013-05-01 08:30,1,13800,13800,13770,13775,1615
NLM13,2013-05-01 09:00,1,13780,13820,13755,13775,2339
NLM13,2013-05-01 09:30,1,13775,13815,13775,13815,1442
NLM13,2013-05-01 10:00,1,13810,13815,13795,13805,496
NLM13,2013-05-01 10:30,1,13800,13810,13790,13800,567
NLM13,2013-05-01 11:00,1,13800,13800,13790,13795,256
NLM13,2013-05-01 11:30,1,13790,13795,13785,13790,193
NLM13,2013-05-01 12:00,1,13785,13790,13775,13780,370
NLM13,2013-05-01 12:30,1,13780,13780,13755,13765,766
NLM13,2013-05-01 13:00,1,13765,13825,13740,13820,1011
NLM13,2013-05-01 13:30,1,13820,13835,13805,13815,366
NLM13,2013-05-01 14:00,1,13815,13820,13770,13770,383
NLM13,2013-05-01 14:30,1,13770,13790,13755,13780,689
NLM13,2013-05-01 15:00,1,13780,13785,13765,13770,173
NLM13,2013-05-01 15:30,1,13770,13780,13770,13780,22
NLM13,2013-05-01 16:00,1,13775,13780,13775,13775,3
NLM13,2013-05-01 17:00,2,13770,13780,13770,13780,11
NLM13,2013-05-01 17:30,2,13770,13770,13765,13765,5
NLM13,2013-05-01 18:00,2,13765,13765,13765,13765,4
NLM13,2013-05-01 18:30,2,13765,13775,13735,13740,98
NLM13,2013-05-01 19:00,2,13745,13760,13730,13745,186
NLM13,2013-05-01 19:30,2,13750,13790,13745,13760,347
NLM13,2013-05-01 20:00,2,13760,13765,13740,13745,180
NLM13,2013-05-01 20:30,2,13740,13760,13735,13745,116
NLM13,2013-05-01 21:00,2,13740,13750,13735,13735,43
NLM13,2013-05-01 21:30,2,13730,13740,13730,13740,221
NLM13,2013-05-01 22:00,2,13745,13745,13735,13740,41
NLM13,2013-05-01 22:30,2,13735,13740,13720,13725,84
NLM13,2013-05-01 23:00,2,13720,13720,13685,13710,1249
NLM13,2013-05-01 23:30,2,13705,13705,13650,13675,640
NLM13,2013-05-02 00:00,2,13670,13680,13645,13645,740
NLM13,2013-05-02 00:30,2,13645,13685,13640,13685,159
NLM13,2013-05-02 01:00,2,13685,13715,13685,13695,435
NLM13,2013-05-02 01:30,2,13695,13710,13695,13700,44
NLM13,2013-05-02 02:00,2,13700,13710,13695,13700,556
NLM13,2013-05-02 02:30,2,13695,13715,13695,13705,633
NLM13,2013-05-02 03:00,2,13705,13720,13685,13690,964
NLM13,2013-05-02 03:30,2,13690,13710,13690,13700,458
NLM13,2013-05-02 04:00,2,13700,13705,13690,13700,319
NLM13,2013-05-02 04:30,2,13695,13710,13695,13705,152
NLM13,2013-05-02 05:00,2,13705,13705,13705,13705,138
NLM13,2013-05-02 05:30,2,13710,13740,13710,13735,793
NLM13,2013-05-02 06:00,2,13740,13740,13735,13735,250
NLM13,2013-05-02 06:30,2,13735,13745,13730,13735,1715
NLM13,2013-05-02 07:00,2,13740,13835,13740,13825,5822
NLM13,2013-05-02 07:30,2,13830,13895,13825,13825,6465
NLM13,2013-05-02 08:00,2,13820,13830,13780,13795,3550
NLM13,2013-05-02 08:30,2,13795,13820,13770,13805,3889
NLM13,2013-05-02 09:00,2,13810,13840,13810,13830,2619
NLM13,2013-05-02 09:30,2,13825,13835,13820,13830,1908
NLM13,2013-05-02 10:00,2,13835,13880,13830,13875,2525
NLM13,2013-05-02 10:30,2,13875,13885,13865,13870,3943
NLM13,2013-05-02 11:00,2,13870,13875,13860,13870,790
NLM13,2013-05-02 11:30,2,13870,13890,13870,13890,411
NLM13,2013-05-02 12:00,2,13890,13895,13885,13890,892
NLM13,2013-05-02 12:30,2,13890,13895,13880,13880,857
NLM13,2013-05-02 13:00,2,13880,13890,13865,13875,785
NLM13,2013-05-02 13:30,2,13875,13880,13855,13860,530
NLM13,2013-05-02 14:00,2,13860,13865,13850,13860,163
NLM13,2013-05-02 14:30,2,13860,13865,13840,13860,569
NLM13,2013-05-02 15:00,2,13855,13860,13850,13855,104
NLM13,2013-05-02 15:30,2,13855,13860,13855,13860,33
NLM13,2013-05-02 16:00,2,13860,13860,13850,13850,4
NLM13,2013-05-02 17:00,3,13855,13860,13855,13860,3
NLM13,2013-05-02 17:30,3,13860,13865,13860,13865,3
NLM13,2013-05-02 18:00,3,13865,13865,13865,13865,5
NLM13,2013-05-02 18:30,3,13860,13910,13860,13905,99
NLM13,2013-05-02 19:00,3,13905,13945,13905,13935,265
NLM13,2013-05-02 19:30,3,13940,13965,13940,13945,311
NLM13,2013-05-02 20:00,3,13945,13945,13920,13920,41
NLM13,2013-05-02 20:30,3,13915,13930,13910,13930,44
NLM13,2013-05-02 21:00,3,13930,13945,13930,13935,59
NLM13,2013-05-02 21:30,3,13940,13945,13940,13940,107
NLM13,2013-05-02 22:00,3,13945,13950,13940,13945,210
NLM13,2013-05-02 22:30,3,13945,13945,13940,13940,212
NLM13,2013-05-02 23:00,3,13940,13945,13940,13945,49
NLM13,2013-05-02 23:30,3,13940,13945,13940,13940,14
NLM13,2013-05-03 00:00,3,13940,13940,13935,13940,15
NLM13,2013-05-03 00:30,3,13930,13945,13930,13930,286
NLM13,2013-05-03 01:00,3,13935,13945,13920,13920,245
NLM13,2013-05-03 01:30,3,13920,13930,13915,13920,147
NLM13,2013-05-03 02:00,3,13920,13925,13910,13925,536
NLM13,2013-05-03 02:30,3,13925,13940,13920,13930,388
NLM13,2013-05-03 03:00,3,13930,13935,13920,13925,572
NLM13,2013-05-03 03:30,3,13925,13930,13910,13910,415
NLM13,2013-05-03 04:00,3,13910,13910,13885,13900,554
NLM13,2013-05-03 04:30,3,13905,13910,13885,13905,405
NLM13,2013-05-03 05:00,3,13900,13905,13895,13900,47
NLM13,2013-05-03 05:30,3,13900,13900,13890,13900,245
NLM13,2013-05-03 06:00,3,13900,13905,13895,13900,200
NLM13,2013-05-03 06:30,3,13905,13905,13885,13890,458
NLM13,2013-05-03 07:00,3,13895,13925,13880,13910,622
NLM13,2013-05-03 07:30,3,13910,14145,13895,14115,7776
NLM13,2013-05-03 08:00,3,14120,14150,14120,14125,1705
NLM13,2013-05-03 08:30,3,14120,14170,14115,14140,3823
NLM13,2013-05-03 09:00,3,14140,14165,14105,14160,2957
NLM13,2013-05-03 09:30,3,14160,14180,14155,14170,2335
NLM13,2013-05-03 10:00,3,14170,14180,14165,14170,2419
NLM13,2013-05-03 10:30,3,14170,14180,14165,14165,898
NLM13,2013-05-03 11:00,3,14165,14190,14160,14190,853
NLM13,2013-05-03 11:30,3,14190,14215,14185,14210,1457
NLM13,2013-05-03 12:00,3,14210,14215,14195,14200,726
NLM13,2013-05-03 12:30,3,14200,14205,14190,14195,901
NLM13,2013-05-03 13:00,3,14200,14205,14185,14200,353
NLM13,2013-05-03 13:30,3,14205,14210,14160,14160,653
NLM13,2013-05-03 14:00,3,14165,14170,14160,14165,279
NLM13,2013-05-03 14:30,3,14165,14185,14160,14165,528
NLM13,2013-05-03 15:00,3,14170,14175,14155,14170,237
NLM13,2013-05-03 15:30,3,14160,14170,14150,14170,54
NLM13,2013-05-03 16:00,3,14165,14170,14155,14155,12
NLM13,2013-05-05 17:00,6,14160,14195,14160,14195,29
NLM13,2013-05-05 17:30,6,14190,14195,14190,14190,8
NLM13,2013-05-05 18:00,6,14175,14175,14175,14175,1
NLM13,2013-05-05 18:30,6,14170,14190,14170,14190,71
NLM13,2013-05-05 19:00,6,14195,14235,14195,14220,388
NLM13,2013-05-05 19:30,6,14225,14230,14200,14200,84
NLM13,2013-05-05 20:00,6,14200,14200,14190,14190,290
NLM13,2013-05-05 20:30,6,14190,14195,14165,14165,161
NLM13,2013-05-05 21:00,6,14165,14190,14155,14185,125
NLM13,2013-05-05 21:30,6,14185,14205,14185,14190,68
NLM13,2013-05-05 22:00,6,14185,14195,14180,14185,64
NLM13,2013-05-05 22:30,6,14195,14205,14195,14195,60
NLM13,2013-05-05 23:00,6,14195,14195,14185,14185,30
NLM13,2013-05-05 23:30,6,14180,14180,14175,14180,19
NLM13,2013-05-06 00:00,6,14180,14180,14160,14170,35
NLM13,2013-05-06 00:30,6,14175,14175,14160,14165,75
NLM13,2013-05-06 01:00,6,14165,14210,14165,14200,189
NLM13,2013-05-06 01:30,6,14200,14220,14200,14205,57
NLM13,2013-05-06 02:00,6,14210,14235,14195,14195,492
NLM13,2013-05-06 02:30,6,14200,14205,14185,14195,448
NLM13,2013-05-06 03:00,6,14195,14210,14190,14190,363
NLM13,2013-05-06 03:30,6,14195,14195,14170,14175,287
NLM13,2013-05-06 04:00,6,14180,14180,14165,14165,95
NLM13,2013-05-06 04:30,6,14160,14180,14160,14180,63
NLM13,2013-05-06 05:00,6,14175,14175,14165,14170,144
NLM13,2013-05-06 05:30,6,14170,14170,14155,14155,429
NLM13,2013-05-06 06:00,6,14160,14165,14155,14165,105
NLM13,2013-05-06 06:30,6,14165,14170,14165,14170,85
NLM13,2013-05-06 07:00,6,14175,14185,14170,14175,133
NLM13,2013-05-06 07:30,6,14170,14170,14160,14165,235
NLM13,2013-05-06 08:00,6,14165,14175,14160,14175,155
NLM13,2013-05-06 08:30,6,14175,14195,14170,14170,761
NLM13,2013-05-06 09:00,6,14175,14195,14175,14190,383
NLM13,2013-05-06 09:30,6,14190,14200,14185,14185,570
NLM13,2013-05-06 10:00,6,14185,14195,14175,14190,1006
NLM13,2013-05-06 10:30,6,14190,14210,14190,14200,513
NLM13,2013-05-06 11:00,6,14200,14210,14195,14205,334
NLM13,2013-05-06 11:30,6,14205,14215,14200,14200,189
NLM13,2013-05-06 12:00,6,14200,14200,14195,14200,117
NLM13,2013-05-06 12:30,6,14200,14205,14200,14205,204
NLM13,2013-05-06 13:00,6,14205,14210,14205,14210,199
NLM13,2013-05-06 13:30,6,14205,14210,14190,14200,167
NLM13,2013-05-06 14:00,6,14200,14210,14195,14200,316
NLM13,2013-05-06 14:30,6,14205,14205,14185,14185,425
NLM13,2013-05-06 15:00,6,14195,14200,14190,14190,255
NLM13,2013-05-06 15:30,6,14185,14185,14180,14180,3
NLM13,2013-05-06 16:00,6,14180,14180,14175,14175,67
NLM13,2013-05-06 17:00,7,14170,14175,14170,14175,21
NLM13,2013-05-06 17:30,7,14175,14175,14170,14175,5
NLM13,2013-05-06 18:00,7,14170,14175,14160,14165,111
NLM13,2013-05-06 18:30,7,14165,14170,14105,14115,961
NLM13,2013-05-06 19:00,7,14110,14135,14080,14100,1282
NLM13,2013-05-06 19:30,7,14095,14095,14075,14080,225
NLM13,2013-05-06 20:00,7,14090,14100,14065,14075,372
NLM13,2013-05-06 20:30,7,14075,14090,14075,14080,99
NLM13,2013-05-06 21:00,7,14085,14105,14085,14095,89
NLM13,2013-05-06 21:30,7,14100,14110,14100,14105,28
NLM13,2013-05-06 22:00,7,14100,14105,14100,14105,41
NLM13,2013-05-06 22:30,7,14100,14160,14100,14155,239
NLM13,2013-05-06 23:00,7,14155,14165,14145,14155,94
NLM13,2013-05-06 23:30,7,14150,14175,14150,14175,111
NLM13,2013-05-07 00:00,7,14180,14210,14175,14190,547
NLM13,2013-05-07 00:30,7,14185,14190,14165,14175,293
NLM13,2013-05-07 01:00,7,14175,14190,14145,14150,531
NLM13,2013-05-07 01:30,7,14150,14165,14140,14140,449
NLM13,2013-05-07 02:00,7,14140,14160,14130,14150,982
NLM13,2013-05-07 02:30,7,14155,14180,14150,14180,1385
NLM13,2013-05-07 03:00,7,14175,14200,14170,14190,1569
NLM13,2013-05-07 03:30,7,14190,14190,14170,14185,751
NLM13,2013-05-07 04:00,7,14180,14200,14180,14200,907
NLM13,2013-05-07 04:30,7,14200,14230,14200,14225,867
NLM13,2013-05-07 05:00,7,14230,14250,14225,14250,1470
NLM13,2013-05-07 05:30,7,14250,14255,14245,14245,541
NLM13,2013-05-07 06:00,7,14245,14250,14240,14245,802
NLM13,2013-05-07 06:30,7,14245,14250,14235,14240,1157
NLM13,2013-05-07 07:00,7,14240,14245,14235,14240,1017
NLM13,2013-05-07 07:30,7,14240,14250,14215,14220,2414
NLM13,2013-05-07 08:00,7,14225,14245,14225,14240,762
NLM13,2013-05-07 08:30,7,14240,14245,14230,14240,1405
NLM13,2013-05-07 09:00,7,14245,14245,14180,14205,5308
NLM13,2013-05-07 09:30,7,14205,14230,14205,14220,1919
NLM13,2013-05-07 10:00,7,14225,14235,14215,14230,1372
NLM13,2013-05-07 10:30,7,14230,14235,14220,14225,965
NLM13,2013-05-07 11:00,7,14225,14245,14225,14235,1203
NLM13,2013-05-07 11:30,7,14240,14250,14230,14245,819
NLM13,2013-05-07 12:00,7,14245,14250,14235,14245,675
NLM13,2013-05-07 12:30,7,14245,14250,14240,14245,742
NLM13,2013-05-07 13:00,7,14245,14245,14225,14230,451
NLM13,2013-05-07 13:30,7,14230,14245,14230,14245,283
NLM13,2013-05-07 14:00,7,14245,14245,14230,14235,179
NLM13,2013-05-07 14:30,7,14235,14235,14220,14235,598
NLM13,2013-05-07 15:00,7,14235,14235,14225,14225,157
NLM13,2013-05-07 15:30,7,14220,14230,14220,14230,43
NLM13,2013-05-07 16:00,7,14225,14230,14220,14220,8
NLM13,2013-05-07 17:00,8,14210,14225,14210,14220,11
NLM13,2013-05-07 17:30,8,14220,14220,14195,14200,92
NLM13,2013-05-07 18:00,8,14205,14205,14195,14200,31
NLM13,2013-05-07 18:30,8,14205,14210,14190,14200,265
NLM13,2013-05-07 19:00,8,14205,14240,14200,14240,415
NLM13,2013-05-07 19:30,8,14240,14270,14240,14260,191
NLM13,2013-05-07 20:00,8,14255,14325,14255,14305,238
NLM13,2013-05-07 20:30,8,14300,14365,14300,14345,490
NLM13,2013-05-07 21:00,8,14355,14395,14355,14375,280
NLM13,2013-05-07 21:30,8,14385,14390,14380,14380,65
NLM13,2013-05-07 22:00,8,14380,14410,14370,14405,155
NLM13,2013-05-07 22:30,8,14400,14435,14395,14400,289
NLM13,2013-05-07 23:00,8,14405,14405,14265,14310,849
NLM13,2013-05-07 23:30,8,14310,14335,14275,14330,237
NLM13,2013-05-08 00:00,8,14335,14370,14280,14280,292
NLM13,2013-05-08 00:30,8,14280,14340,14280,14295,336
NLM13,2013-05-08 01:00,8,14295,14300,14255,14265,1025
NLM13,2013-05-08 01:30,8,14265,14270,14255,14260,284
NLM13,2013-05-08 02:00,8,14265,14275,14250,14275,908
NLM13,2013-05-08 02:30,8,14275,14310,14230,14255,2394
NLM13,2013-05-08 03:00,8,14245,14275,14240,14260,634
NLM13,2013-05-08 03:30,8,14265,14275,14245,14250,812
NLM13,2013-05-08 04:00,8,14250,14255,14240,14250,582
NLM13,2013-05-08 04:30,8,14250,14305,14245,14300,859
NLM13,2013-05-08 05:00,8,14300,14310,14295,14305,1031
NLM13,2013-05-08 05:30,8,14300,14345,14300,14335,1695
NLM13,2013-05-08 06:00,8,14340,14345,14340,14340,590
NLM13,2013-05-08 06:30,8,14340,14340,14315,14315,980
NLM13,2013-05-08 07:00,8,14315,14320,14285,14285,768
NLM13,2013-05-08 07:30,8,14290,14300,14265,14270,857
NLM13,2013-05-08 08:00,8,14270,14295,14255,14285,1548
NLM13,2013-05-08 08:30,8,14290,14305,14270,14300,1814
NLM13,2013-05-08 09:00,8,14300,14330,14300,14315,1656
NLM13,2013-05-08 09:30,8,14315,14335,14310,14330,1068
NLM13,2013-05-08 10:00,8,14330,14345,14325,14330,1215
NLM13,2013-05-08 10:30,8,14330,14345,14325,14345,1114
NLM13,2013-05-08 11:00,8,14340,14345,14335,14335,824
NLM13,2013-05-08 11:30,8,14335,14340,14330,14340,481
NLM13,2013-05-08 12:00,8,14340,14350,14335,14345,892
NLM13,2013-05-08 12:30,8,14345,14345,14325,14325,606
NLM13,2013-05-08 13:00,8,14330,14345,14330,14340,239
NLM13,2013-05-08 13:30,8,14340,14340,14310,14325,380
NLM13,2013-05-08 14:00,8,14325,14370,14325,14370,1055
NLM13,2013-05-08 14:30,8,14370,14380,14370,14375,633
NLM13,2013-05-08 15:00,8,14375,14380,14365,14380,639
NLM13,2013-05-08 15:30,8,14385,14415,14380,14385,318
NLM13,2013-05-08 16:00,8,14385,14385,14380,14385,23
NLM13,2013-05-08 17:00,9,14375,14375,14365,14365,43
NLM13,2013-05-08 17:30,9,14365,14365,14355,14355,21
NLM13,2013-05-08 18:00,9,14360,14360,14355,14355,31
NLM13,2013-05-08 18:30,9,14360,14360,14340,14360,120
NLM13,2013-05-08 19:00,9,14365,14405,14360,14400,745
NLM13,2013-05-08 19:30,9,14405,14405,14375,14385,132
NLM13,2013-05-08 20:00,9,14400,14425,14390,14410,176
NLM13,2013-05-08 20:30,9,14400,14405,14390,14395,111
NLM13,2013-05-08 21:00,9,14400,14405,14390,14395,31
NLM13,2013-05-08 21:30,9,14395,14400,14395,14395,13
NLM13,2013-05-08 22:00,9,14395,14400,14380,14380,39
NLM13,2013-05-08 22:30,9,14375,14375,14310,14335,450
NLM13,2013-05-08 23:00,9,14340,14345,14285,14285,215
NLM13,2013-05-08 23:30,9,14290,14310,14265,14270,614
NLM13,2013-05-09 00:00,9,14275,14285,14245,14275,401
NLM13,2013-05-09 00:30,9,14270,14270,14210,14215,526
NLM13,2013-05-09 01:00,9,14215,14240,14200,14215,1215
NLM13,2013-05-09 01:30,9,14215,14235,14215,14235,203
NLM13,2013-05-09 02:00,9,14230,14235,14210,14220,650
NLM13,2013-05-09 02:30,9,14220,14250,14215,14235,1156
NLM13,2013-05-09 03:00,9,14240,14250,14215,14215,1058
NLM13,2013-05-09 03:30,9,14215,14220,14185,14195,1657
NLM13,2013-05-09 04:00,9,14195,14210,14195,14205,1027
NLM13,2013-05-09 04:30,9,14205,14205,14185,14200,1068
NLM13,2013-05-09 05:00,9,14200,14205,14185,14205,559
NLM13,2013-05-09 05:30,9,14210,14255,14210,14245,1833
NLM13,2013-05-09 06:00,9,14245,14250,14240,14245,424
NLM13,2013-05-09 06:30,9,14245,14245,14230,14240,283
NLM13,2013-05-09 07:00,9,14240,14240,14225,14225,776
NLM13,2013-05-09 07:30,9,14235,14250,14200,14235,2350
NLM13,2013-05-09 08:00,9,14235,14345,14235,14325,3242
NLM13,2013-05-09 08:30,9,14330,14345,14300,14330,3368
NLM13,2013-05-09 09:00,9,14325,14325,14260,14265,2466
NLM13,2013-05-09 09:30,9,14265,14320,14265,14300,1925
NLM13,2013-05-09 10:00,9,14295,14315,14295,14315,1686
NLM13,2013-05-09 10:30,9,14315,14335,14315,14320,987
NLM13,2013-05-09 11:00,9,14320,14320,14305,14310,531
NLM13,2013-05-09 11:30,9,14315,14325,14290,14325,1770
NLM13,2013-05-09 12:00,9,14325,14405,14325,14400,4632
NLM13,2013-05-09 12:30,9,14405,14540,14395,14530,5825
NLM13,2013-05-09 13:00,9,14530,14575,14425,14575,5629
NLM13,2013-05-09 13:30,9,14570,14585,14490,14490,2483
NLM13,2013-05-09 14:00,9,14495,14590,14455,14565,5608
NLM13,2013-05-09 14:30,9,14565,14575,14515,14545,1481
NLM13,2013-05-09 15:00,9,14545,14550,14535,14550,396
NLM13,2013-05-09 15:30,9,14550,14560,14530,14540,75
NLM13,2013-05-09 16:00,9,14555,14580,14555,14570,266
NLM13,2013-05-09 17:00,10,14565,14570,14540,14550,77
NLM13,2013-05-09 17:30,10,14540,14545,14530,14530,28
NLM13,2013-05-09 18:00,10,14530,14530,14510,14520,213
NLM13,2013-05-09 18:30,10,14520,14555,14480,14555,1038
NLM13,2013-05-09 19:00,10,14545,14585,14535,14560,1848
NLM13,2013-05-09 19:30,10,14560,14570,14530,14535,983
NLM13,2013-05-09 20:00,10,14530,14560,14520,14550,518
NLM13,2013-05-09 20:30,10,14555,14640,14550,14620,1221
NLM13,2013-05-09 21:00,10,14620,14625,14570,14590,357
NLM13,2013-05-09 21:30,10,14590,14605,14580,14580,93
NLM13,2013-05-09 22:00,10,14585,14620,14580,14620,478
NLM13,2013-05-09 22:30,10,14620,14635,14600,14615,848
NLM13,2013-05-09 23:00,10,14615,14620,14595,14605,165
NLM13,2013-05-09 23:30,10,14595,14645,14595,14620,278
NLM13,2013-05-10 00:00,10,14620,14620,14575,14585,241
NLM13,2013-05-10 00:30,10,14585,14605,14580,14605,187
NLM13,2013-05-10 01:00,10,14600,14655,14600,14650,1254
NLM13,2013-05-10 01:30,10,14650,14655,14630,14650,527
NLM13,2013-05-10 02:00,10,14645,14715,14645,14710,2373
NLM13,2013-05-10 02:30,10,14715,14775,14715,14765,3626
NLM13,2013-05-10 03:00,10,14770,14770,14715,14725,2143
NLM13,2013-05-10 03:30,10,14730,14740,14715,14740,1501
NLM13,2013-05-10 04:00,10,14740,14740,14715,14730,842
NLM13,2013-05-10 04:30,10,14725,14725,14695,14710,1673
NLM13,2013-05-10 05:00,10,14710,14715,14690,14700,1944
NLM13,2013-05-10 05:30,10,14700,14735,14695,14735,1706
NLM13,2013-05-10 06:00,10,14735,14735,14700,14705,2434
NLM13,2013-05-10 06:30,10,14710,14725,14695,14695,2229
NLM13,2013-05-10 07:00,10,14700,14710,14675,14695,1447
NLM13,2013-05-10 07:30,10,14695,14700,14680,14685,1674
NLM13,2013-05-10 08:00,10,14690,14720,14690,14710,996
NLM13,2013-05-10 08:30,10,14710,14725,14695,14725,3020
NLM13,2013-05-10 09:00,10,14730,14750,14730,14740,3972
NLM13,2013-05-10 09:30,10,14740,14745,14715,14745,3333
NLM13,2013-05-10 10:00,10,14750,14790,14740,14780,5151
NLM13,2013-05-10 10:30,10,14780,14795,14760,14765,3010
NLM13,2013-05-10 11:00,10,14760,14775,14720,14770,3238
NLM13,2013-05-10 11:30,10,14770,14775,14755,14760,2011
NLM13,2013-05-10 12:00,10,14760,14765,14755,14765,869
NLM13,2013-05-10 12:30,10,14765,14775,14735,14735,1681
NLM13,2013-05-10 13:00,10,14735,14770,14735,14765,424
NLM13,2013-05-10 13:30,10,14765,14770,14740,14755,233
NLM13,2013-05-10 14:00,10,14755,14770,14750,14765,435
NLM13,2013-05-10 14:30,10,14760,14785,14750,14780,966
NLM13,2013-05-10 15:00,10,14780,14785,14755,14765,487
NLM13,2013-05-10 15:30,10,14765,14785,14735,14740,148
NLM13,2013-05-10 16:00,10,14750,14760,14745,14760,8
NLM13,2013-05-12 17:00,13,14765,14780,14760,14765,113
NLM13,2013-05-12 17:30,13,14765,14770,14745,14750,130
NLM13,2013-05-12 18:00,13,14750,14780,14745,14755,202
NLM13,2013-05-12 18:30,13,14755,14780,14735,14780,1405
NLM13,2013-05-12 19:00,13,14780,14810,14770,14785,1796
NLM13,2013-05-12 19:30,13,14780,14825,14780,14815,887
NLM13,2013-05-12 20:00,13,14815,14845,14810,14815,375
NLM13,2013-05-12 20:30,13,14815,14830,14810,14820,230
NLM13,2013-05-12 21:00,13,14825,14855,14825,14840,884
NLM13,2013-05-12 21:30,13,14840,14850,14840,14850,25
NLM13,2013-05-12 22:00,13,14845,14850,14845,14850,13
NLM13,2013-05-12 22:30,13,14845,14855,14775,14780,526
NLM13,2013-05-12 23:00,13,14785,14805,14755,14795,486
NLM13,2013-05-12 23:30,13,14795,14805,14770,14780,173
NLM13,2013-05-13 00:00,13,14770,14775,14730,14775,386
NLM13,2013-05-13 00:30,13,14775,14795,14765,14790,180
NLM13,2013-05-13 01:00,13,14795,14825,14780,14820,674
NLM13,2013-05-13 01:30,13,14815,14815,14800,14810,185
NLM13,2013-05-13 02:00,13,14810,14815,14785,14785,1166
NLM13,2013-05-13 02:30,13,14790,14795,14775,14780,1597
NLM13,2013-05-13 03:00,13,14785,14810,14785,14800,1314
NLM13,2013-05-13 03:30,13,14800,14810,14790,14795,878
NLM13,2013-05-13 04:00,13,14795,14795,14785,14785,536
NLM13,2013-05-13 04:30,13,14780,14780,14745,14755,2033
NLM13,2013-05-13 05:00,13,14755,14780,14755,14770,582
NLM13,2013-05-13 05:30,13,14770,14775,14765,14770,489
NLM13,2013-05-13 06:00,13,14770,14780,14765,14770,672
NLM13,2013-05-13 06:30,13,14775,14790,14775,14790,526
NLM13,2013-05-13 07:00,13,14795,14810,14795,14795,1294
NLM13,2013-05-13 07:30,13,14805,14845,14800,14835,4321
NLM13,2013-05-13 08:00,13,14835,14850,14825,14830,1591
NLM13,2013-05-13 08:30,13,14830,14840,14790,14795,3322
NLM13,2013-05-13 09:00,13,14800,14835,14795,14815,2923
NLM13,2013-05-13 09:30,13,14820,14840,14815,14825,1325
NLM13,2013-05-13 10:00,13,14825,14835,14815,14830,973
NLM13,2013-05-13 10:30,13,14830,14850,14825,14845,1602
NLM13,2013-05-13 11:00,13,14845,14860,14845,14845,1740
NLM13,2013-05-13 11:30,13,14850,14860,14845,14855,964
NLM13,2013-05-13 12:00,13,14855,14860,14855,14860,563
NLM13,2013-05-13 12:30,13,14860,14860,14850,14860,749
NLM13,2013-05-13 13:00,13,14860,14880,14855,14875,483
NLM13,2013-05-13 13:30,13,14880,14895,14880,14890,538
NLM13,2013-05-13 14:00,13,14890,14895,14850,14855,490
NLM13,2013-05-13 14:30,13,14855,14875,14845,14875,846
NLM13,2013-05-13 15:00,13,14870,14885,14865,14865,310
NLM13,2013-05-13 15:30,13,14865,14865,14855,14855,13
NLM13,2013-05-13 16:00,13,14855,14865,14850,14850,9
NLM13,2013-05-13 17:00,14,14850,14865,14850,14850,10
NLM13,2013-05-13 17:30,14,14850,14850,14840,14840,30
NLM13,2013-05-13 18:00,14,14840,14845,14840,14840,50
NLM13,2013-05-13 18:30,14,14840,14850,14825,14845,230
NLM13,2013-05-13 19:00,14,14830,14845,14795,14800,522
NLM13,2013-05-13 19:30,14,14800,14805,14775,14795,322
NLM13,2013-05-13 20:00,14,14790,14815,14790,14805,98
NLM13,2013-05-13 20:30,14,14810,14820,14805,14815,56
NLM13,2013-05-13 21:00,14,14810,14835,14805,14830,209
NLM13,2013-05-13 21:30,14,14830,14835,14820,14820,159
NLM13,2013-05-13 22:00,14,14820,14830,14815,14830,39
NLM13,2013-05-13 22:30,14,14820,14825,14790,14825,208
NLM13,2013-05-13 23:00,14,14820,14820,14795,14795,74
NLM13,2013-05-13 23:30,14,14795,14795,14765,14770,112
NLM13,2013-05-14 00:00,14,14770,14790,14760,14775,170
NLM13,2013-05-14 00:30,14,14775,14785,14765,14765,197
NLM13,2013-05-14 01:00,14,14770,14805,14765,14795,456
NLM13,2013-05-14 01:30,14,14795,14795,14780,14790,139
NLM13,2013-05-14 02:00,14,14790,14800,14765,14775,759
NLM13,2013-05-14 02:30,14,14780,14785,14765,14780,2030
NLM13,2013-05-14 03:00,14,14775,14810,14775,14800,1407
NLM13,2013-05-14 03:30,14,14800,14800,14770,14775,421
NLM13,2013-05-14 04:00,14,14775,14780,14760,14780,1353
NLM13,2013-05-14 04:30,14,14785,14795,14780,14790,567
NLM13,2013-05-14 05:00,14,14795,14795,14775,14775,583
NLM13,2013-05-14 05:30,14,14780,14785,14775,14780,265
NLM13,2013-05-14 06:00,14,14780,14790,14775,14785,221
NLM13,2013-05-14 06:30,14,14785,14800,14775,14800,960
NLM13,2013-05-14 07:00,14,14800,14815,14800,14815,922
NLM13,2013-05-14 07:30,14,14815,14845,14815,14830,2621
NLM13,2013-05-14 08:00,14,14825,14840,14825,14835,897
NLM13,2013-05-14 08:30,14,14835,14880,14835,14875,3308
NLM13,2013-05-14 09:00,14,14875,14940,14865,14940,5000
NLM13,2013-05-14 09:30,14,14940,14990,14930,14985,5497
NLM13,2013-05-14 10:00,14,14990,14990,14950,14985,4328
NLM13,2013-05-14 10:30,14,14990,15010,14985,15000,5487
NLM13,2013-05-14 11:00,14,15005,15050,14995,15035,3209
NLM13,2013-05-14 11:30,14,15030,15050,15030,15035,2754
NLM13,2013-05-14 12:00,14,15040,15060,15025,15050,4261
NLM13,2013-05-14 12:30,14,15050,15095,15040,15045,4852
NLM13,2013-05-14 13:00,14,15040,15060,15030,15045,662
NLM13,2013-05-14 13:30,14,15050,15055,15040,15045,222
NLM13,2013-05-14 14:00,14,15045,15060,15035,15045,569
NLM13,2013-05-14 14:30,14,15040,15075,15040,15070,1093
NLM13,2013-05-14 15:00,14,15070,15075,15060,15070,374
NLM13,2013-05-14 15:30,14,15070,15075,15065,15075,66
NLM13,2013-05-14 16:00,14,15080,15080,15055,15055,49
NLM13,2013-05-14 17:00,15,15050,15085,15040,15040,81
NLM13,2013-05-14 17:30,15,15040,15040,15035,15040,36
NLM13,2013-05-14 18:00,15,15040,15060,15040,15050,63
NLM13,2013-05-14 18:30,15,15050,15065,15005,15020,763
NLM13,2013-05-14 19:00,15,15030,15060,15010,15050,857
NLM13,2013-05-14 19:30,15,15050,15075,15040,15055,1124
NLM13,2013-05-14 20:00,15,15060,15080,15055,15070,1006
NLM13,2013-05-14 20:30,15,15070,15115,15070,15100,842
NLM13,2013-05-14 21:00,15,15100,15105,15085,15100,655
NLM13,2013-05-14 21:30,15,15095,15095,15085,15090,274
NLM13,2013-05-14 22:00,15,15085,15100,15085,15090,301
NLM13,2013-05-14 22:30,15,15090,15095,15035,15035,527
NLM13,2013-05-14 23:00,15,15030,15055,15020,15035,1373
NLM13,2013-05-14 23:30,15,15030,15080,15030,15055,543
NLM13,2013-05-15 00:00,15,15060,15100,15050,15090,1242
NLM13,2013-05-15 00:30,15,15090,15110,15085,15100,383
NLM13,2013-05-15 01:00,15,15100,15105,15075,15080,621
NLM13,2013-05-15 01:30,15,15080,15145,15075,15140,1247
NLM13,2013-05-15 02:00,15,15135,15140,15105,15115,1709
NLM13,2013-05-15 02:30,15,15110,15110,15075,15090,2366
NLM13,2013-05-15 03:00,15,15090,15095,15085,15090,609
NLM13,2013-05-15 03:30,15,15095,15100,15090,15100,512
NLM13,2013-05-15 04:00,15,15095,15115,15090,15100,1015
NLM13,2013-05-15 04:30,15,15095,15120,15085,15120,1187
NLM13,2013-05-15 05:00,15,15120,15175,15120,15175,2922
NLM13,2013-05-15 05:30,15,15175,15230,15175,15225,2639
NLM13,2013-05-15 06:00,15,15225,15230,15200,15220,998
NLM13,2013-05-15 06:30,15,15215,15230,15210,15220,1209
NLM13,2013-05-15 07:00,15,15220,15225,15205,15205,1560
NLM13,2013-05-15 07:30,15,15205,15205,15145,15185,2981
NLM13,2013-05-15 08:00,15,15180,15180,15110,15125,4540
NLM13,2013-05-15 08:30,15,15130,15170,15060,15110,7525
NLM13,2013-05-15 09:00,15,15110,15140,15090,15115,3999
NLM13,2013-05-15 09:30,15,15115,15170,15115,15165,4678
NLM13,2013-05-15 10:00,15,15165,15195,15155,15180,4692
NLM13,2013-05-15 10:30,15,15180,15185,15155,15180,3894
NLM13,2013-05-15 11:00,15,15175,15190,15170,15190,1711
NLM13,2013-05-15 11:30,15,15190,15215,15190,15200,1373
NLM13,2013-05-15 12:00,15,15200,15205,15165,15165,997
NLM13,2013-05-15 12:30,15,15165,15185,15145,15150,988
NLM13,2013-05-15 13:00,15,15155,15165,15100,15125,1109
NLM13,2013-05-15 13:30,15,15125,15155,15105,15140,556
NLM13,2013-05-15 14:00,15,15140,15185,15120,15180,426
NLM13,2013-05-15 14:30,15,15180,15195,15180,15190,1104
NLM13,2013-05-15 15:00,15,15180,15205,15180,15185,638
NLM13,2013-05-15 15:30,15,15175,15180,15170,15180,26
NLM13,2013-05-15 16:00,15,15180,15180,15175,15175,2
NLM13,2013-05-15 17:00,16,15185,15185,15140,15150,62
NLM13,2013-05-15 17:30,16,15150,15165,15140,15165,14
NLM13,2013-05-15 18:00,16,15160,15170,15135,15135,54
NLM13,2013-05-15 18:30,16,15145,15200,15145,15180,284
NLM13,2013-05-15 19:00,16,15180,15180,15040,15065,1760
NLM13,2013-05-15 19:30,16,15070,15115,15035,15115,429
NLM13,2013-05-15 20:00,16,15110,15120,15040,15040,403
NLM13,2013-05-15 20:30,16,15040,15055,15020,15045,335
NLM13,2013-05-15 21:00,16,15045,15045,14935,14935,597
NLM13,2013-05-15 21:30,16,14935,14985,14935,14955,174
NLM13,2013-05-15 22:00,16,14950,14980,14945,14960,275
NLM13,2013-05-15 22:30,16,14950,14960,14890,14950,524
NLM13,2013-05-15 23:00,16,14965,14965,14925,14950,594
NLM13,2013-05-15 23:30,16,14945,14945,14890,14940,698
NLM13,2013-05-16 00:00,16,14950,14955,14900,14935,446
NLM13,2013-05-16 00:30,16,14935,15050,14910,15035,810
NLM13,2013-05-16 01:00,16,15035,15070,15035,15055,893
NLM13,2013-05-16 01:30,16,15060,15060,15045,15055,155
NLM13,2013-05-16 02:00,16,15050,15065,15045,15045,680
NLM13,2013-05-16 02:30,16,15050,15085,15030,15060,2386
NLM13,2013-05-16 03:00,16,15060,15070,15035,15035,687
NLM13,2013-05-16 03:30,16,15035,15070,15030,15065,678
NLM13,2013-05-16 04:00,16,15065,15080,15055,15070,1115
NLM13,2013-05-16 04:30,16,15075,15085,15065,15085,574
NLM13,2013-05-16 05:00,16,15085,15120,15080,15115,1168
NLM13,2013-05-16 05:30,16,15110,15140,15105,15125,1315
NLM13,2013-05-16 06:00,16,15125,15130,15090,15090,1250
NLM13,2013-05-16 06:30,16,15090,15110,15090,15095,494
NLM13,2013-05-16 07:00,16,15100,15110,15090,15100,978
NLM13,2013-05-16 07:30,16,15095,15100,15015,15055,3811
NLM13,2013-05-16 08:00,16,15055,15060,15035,15045,1515
NLM13,2013-05-16 08:30,16,15050,15080,15040,15075,3051
NLM13,2013-05-16 09:00,16,15070,15070,14955,14985,8956
NLM13,2013-05-16 09:30,16,14990,15000,14955,14960,3460
NLM13,2013-05-16 10:00,16,14965,15015,14950,15015,4527
NLM13,2013-05-16 10:30,16,15010,15040,15010,15020,1530
NLM13,2013-05-16 11:00,16,15020,15040,14995,15035,1007
NLM13,2013-05-16 11:30,16,15035,15035,15015,15020,1073
NLM13,2013-05-16 12:00,16,15015,15015,15000,15005,490
NLM13,2013-05-16 12:30,16,15005,15015,14990,14990,567
NLM13,2013-05-16 13:00,16,14990,15025,14990,15025,394
NLM13,2013-05-16 13:30,16,15025,15025,15010,15010,244
NLM13,2013-05-16 14:00,16,15010,15050,14990,15000,935
NLM13,2013-05-16 14:30,16,15000,15015,14975,15005,1150
NLM13,2013-05-16 15:00,16,15005,15005,14940,14960,542
NLM13,2013-05-16 15:30,16,14960,14985,14960,14975,70
NLM13,2013-05-16 16:00,16,14980,14980,14980,14980,4
NLM13,2013-05-16 17:00,17,14975,14980,14960,14960,25
NLM13,2013-05-16 17:30,17,14970,14980,14970,14975,13
NLM13,2013-05-16 18:00,17,14970,14970,14965,14965,6
NLM13,2013-05-16 18:30,17,14960,14975,14945,14975,212
NLM13,2013-05-16 19:00,17,14950,14970,14910,14970,709
NLM13,2013-05-16 19:30,17,14965,15030,14950,15015,428
NLM13,2013-05-16 20:00,17,15015,15035,15015,15030,240
NLM13,2013-05-16 20:30,17,15030,15055,15010,15015,402
NLM13,2013-05-16 21:00,17,15010,15030,15000,15025,203
NLM13,2013-05-16 21:30,17,15025,15045,15025,15045,115
NLM13,2013-05-16 22:00,17,15045,15050,15030,15030,75
NLM13,2013-05-16 22:30,17,15035,15100,15035,15080,474
NLM13,2013-05-16 23:00,17,15090,15120,15090,15105,233
NLM13,2013-05-16 23:30,17,15095,15145,15090,15135,283
NLM13,2013-05-17 00:00,17,15135,15155,15130,15135,166
NLM13,2013-05-17 00:30,17,15130,15175,15130,15130,393
NLM13,2013-05-17 01:00,17,15135,15195,15135,15190,957
NLM13,2013-05-17 01:30,17,15195,15220,15185,15210,506
NLM13,2013-05-17 02:00,17,15205,15220,15180,15195,864
NLM13,2013-05-17 02:30,17,15200,15210,15185,15190,1092
NLM13,2013-05-17 03:00,17,15190,15195,15175,15190,1745
NLM13,2013-05-17 03:30,17,15190,15195,15180,15195,460
NLM13,2013-05-17 04:00,17,15195,15200,15185,15190,481
NLM13,2013-05-17 04:30,17,15190,15195,15165,15170,1271
NLM13,2013-05-17 05:00,17,15175,15185,15140,15140,1166
NLM13,2013-05-17 05:30,17,15145,15175,15145,15160,802
NLM13,2013-05-17 06:00,17,15160,15170,15160,15170,242
NLM13,2013-05-17 06:30,17,15170,15185,15165,15180,511
NLM13,2013-05-17 07:00,17,15185,15200,15180,15195,665
NLM13,2013-05-17 07:30,17,15200,15200,15185,15195,1424
NLM13,2013-05-17 08:00,17,15195,15210,15185,15205,1148
NLM13,2013-05-17 08:30,17,15205,15275,15180,15230,7690
NLM13,2013-05-17 09:00,17,15230,15310,15230,15295,8884
NLM13,2013-05-17 09:30,17,15290,15305,15280,15290,3875
NLM13,2013-05-17 10:00,17,15290,15300,15280,15290,2369
NLM13,2013-05-17 10:30,17,15290,15305,15290,15300,1507
NLM13,2013-05-17 11:00,17,15300,15315,15295,15315,1929
NLM13,2013-05-17 11:30,17,15310,15335,15290,15310,3319
NLM13,2013-05-17 12:00,17,15310,15315,15295,15300,943
NLM13,2013-05-17 12:30,17,15305,15320,15305,15310,1316
NLM13,2013-05-17 13:00,17,15305,15340,15300,15340,1521
NLM13,2013-05-17 13:30,17,15340,15365,15340,15365,1242
NLM13,2013-05-17 14:00,17,15365,15380,15350,15375,1317
NLM13,2013-05-17 14:30,17,15375,15390,15370,15385,1088
NLM13,2013-05-17 15:00,17,15390,15390,15340,15355,719
NLM13,2013-05-17 15:30,17,15355,15360,15355,15360,12
NLM13,2013-05-17 16:00,17,15355,15360,15350,15355,9
NLM13,2013-05-19 17:00,20,15305,15310,15265,15310,290
NLM13,2013-05-19 17:30,20,15305,15320,15295,15320,67
NLM13,2013-05-19 18:00,20,15320,15320,15315,15315,99
NLM13,2013-05-19 18:30,20,15310,15310,15245,15295,940
NLM13,2013-05-19 19:00,20,15300,15315,15270,15280,963
NLM13,2013-05-19 19:30,20,15280,15325,15280,15325,613
NLM13,2013-05-19 20:00,20,15315,15330,15315,15320,224
NLM13,2013-05-19 20:30,20,15325,15345,15320,15335,231
NLM13,2013-05-19 21:00,20,15335,15370,15335,15360,240
NLM13,2013-05-19 21:30,20,15360,15380,15360,15370,85
NLM13,2013-05-19 22:00,20,15375,15375,15360,15365,62
NLM13,2013-05-19 22:30,20,15370,15390,15365,15385,276
NLM13,2013-05-19 23:00,20,15380,15380,15340,15375,172
NLM13,2013-05-19 23:30,20,15375,15375,15350,15370,122
NLM13,2013-05-20 00:00,20,15370,15370,15345,15360,205
NLM13,2013-05-20 00:30,20,15360,15365,15345,15350,111
NLM13,2013-05-20 01:00,20,15355,15390,15355,15380,1392
NLM13,2013-05-20 01:30,20,15380,15380,15365,15375,145
NLM13,2013-05-20 02:00,20,15370,15380,15355,15360,476
NLM13,2013-05-20 02:30,20,15360,15365,15340,15350,1586
NLM13,2013-05-20 03:00,20,15350,15360,15340,15345,1073
NLM13,2013-05-20 03:30,20,15345,15375,15340,15370,1064
NLM13,2013-05-20 04:00,20,15370,15370,15350,15355,618
NLM13,2013-05-20 04:30,20,15360,15370,15355,15370,598
NLM13,2013-05-20 05:00,20,15370,15385,15360,15375,775
NLM13,2013-05-20 05:30,20,15375,15375,15360,15365,749
NLM13,2013-05-20 06:00,20,15365,15370,15360,15365,792
NLM13,2013-05-20 06:30,20,15360,15370,15350,15360,561
NLM13,2013-05-20 07:00,20,15360,15360,15345,15350,1089
NLM13,2013-05-20 07:30,20,15345,15345,15310,15325,2752
NLM13,2013-05-20 08:00,20,15325,15350,15325,15340,1984
NLM13,2013-05-20 08:30,20,15345,15345,15325,15345,3395
NLM13,2013-05-20 09:00,20,15345,15365,15345,15355,2387
NLM13,2013-05-20 09:30,20,15355,15360,15335,15340,2589
NLM13,2013-05-20 10:00,20,15345,15360,15335,15350,1627
NLM13,2013-05-20 10:30,20,15350,15370,15350,15365,2293
NLM13,2013-05-20 11:00,20,15365,15370,15350,15360,1200
NLM13,2013-05-20 11:30,20,15355,15365,15350,15355,1496
NLM13,2013-05-20 12:00,20,15350,15360,15340,15350,1434
NLM13,2013-05-20 12:30,20,15345,15350,15320,15325,2258
NLM13,2013-05-20 13:00,20,15325,15325,15285,15320,1628
NLM13,2013-05-20 13:30,20,15325,15325,15285,15285,1005
NLM13,2013-05-20 14:00,20,15290,15330,15285,15330,1299
NLM13,2013-05-20 14:30,20,15335,15345,15310,15320,1353
NLM13,2013-05-20 15:00,20,15320,15330,15315,15315,218
NLM13,2013-05-20 15:30,20,15315,15315,15310,15310,31
NLM13,2013-05-20 16:00,20,15310,15320,15310,15320,16
NLM13,2013-05-20 17:00,21,15305,15320,15305,15315,54
NLM13,2013-05-20 17:30,21,15315,15315,15310,15315,15
NLM13,2013-05-20 18:00,21,15310,15315,15305,15305,41
NLM13,2013-05-20 18:30,21,15305,15315,15270,15280,337
NLM13,2013-05-20 19:00,21,15280,15315,15275,15315,367
NLM13,2013-05-20 19:30,21,15320,15355,15320,15355,462
NLM13,2013-05-20 20:00,21,15360,15400,15350,15385,923
NLM13,2013-05-20 20:30,21,15385,15390,15350,15350,523
NLM13,2013-05-20 21:00,21,15360,15380,15360,15370,437
NLM13,2013-05-20 21:30,21,15365,15370,15365,15365,47
NLM13,2013-05-20 22:00,21,15360,15360,15350,15350,53
NLM13,2013-05-20 22:30,21,15350,15350,15320,15345,511
NLM13,2013-05-20 23:00,21,15345,15365,15345,15355,80
NLM13,2013-05-20 23:30,21,15355,15360,15340,15350,52
NLM13,2013-05-21 00:00,21,15350,15380,15350,15370,174
NLM13,2013-05-21 00:30,21,15365,15380,15355,15375,292
NLM13,2013-05-21 01:00,21,15375,15415,15375,15410,523
NLM13,2013-05-21 01:30,21,15410,15425,15410,15425,303
NLM13,2013-05-21 02:00,21,15420,15440,15385,15390,1576
NLM13,2013-05-21 02:30,21,15390,15450,15390,15450,1924
NLM13,2013-05-21 03:00,21,15455,15460,15435,15445,1024
NLM13,2013-05-21 03:30,21,15440,15450,15435,15440,2017
NLM13,2013-05-21 04:00,21,15445,15445,15435,15440,801
NLM13,2013-05-21 04:30,21,15435,15440,15415,15420,1246
NLM13,2013-05-21 05:00,21,15425,15440,15420,15440,661
NLM13,2013-05-21 05:30,21,15440,15445,15435,15445,367
NLM13,2013-05-21 06:00,21,15445,15455,15440,15450,638
NLM13,2013-05-21 06:30,21,15450,15470,15445,15465,781
NLM13,2013-05-21 07:00,21,15465,15475,15455,15470,852
NLM13,2013-05-21 07:30,21,15465,15465,15455,15465,816
NLM13,2013-05-21 08:00,21,15470,15475,15460,15465,1709
NLM13,2013-05-21 08:30,21,15470,15495,15465,15490,4223
NLM13,2013-05-21 09:00,21,15490,15515,15460,15470,5784
NLM13,2013-05-21 09:30,21,15470,15475,15440,15445,4200
NLM13,2013-05-21 10:00,21,15445,15475,15425,15435,3956
NLM13,2013-05-21 10:30,21,15440,15460,15430,15445,1923
NLM13,2013-05-21 11:00,21,15450,15475,15450,15470,1299
NLM13,2013-05-21 11:30,21,15475,15475,15455,15465,453
NLM13,2013-05-21 12:00,21,15465,15495,15455,15495,1631
NLM13,2013-05-21 12:30,21,15495,15500,15490,15495,907
NLM13,2013-05-21 13:00,21,15495,15535,15490,15510,1071
NLM13,2013-05-21 13:30,21,15505,15520,15495,15505,243
NLM13,2013-05-21 14:00,21,15500,15505,15485,15490,357
NLM13,2013-05-21 14:30,21,15490,15505,15480,15495,913
NLM13,2013-05-21 15:00,21,15495,15500,15480,15480,221
NLM13,2013-05-21 15:30,21,15485,15485,15480,15485,41
NLM13,2013-05-21 16:00,21,15490,15490,15480,15485,7
NLM13,2013-05-21 17:00,22,15480,15485,15470,15480,30
NLM13,2013-05-21 17:30,22,15465,15480,15460,15480,55
NLM13,2013-05-21 18:00,22,15480,15480,15470,15470,17
NLM13,2013-05-21 18:30,22,15475,15485,15450,15470,217
NLM13,2013-05-21 19:00,22,15475,15540,15470,15525,891
NLM13,2013-05-21 19:30,22,15525,15555,15515,15555,474
NLM13,2013-05-21 20:00,22,15555,15560,15540,15555,457
NLM13,2013-05-21 20:30,22,15550,15580,15550,15570,1208
NLM13,2013-05-21 21:00,22,15570,15570,15550,15570,1425
NLM13,2013-05-21 21:30,22,15560,15575,15560,15575,53
NLM13,2013-05-21 22:00,22,15575,15600,15545,15580,851
NLM13,2013-05-21 22:30,22,15575,15585,15555,15565,258
NLM13,2013-05-21 23:00,22,15565,15595,15565,15595,139
NLM13,2013-05-21 23:30,22,15595,15640,15575,15640,367
NLM13,2013-05-22 00:00,22,15640,15680,15625,15675,720
NLM13,2013-05-22 00:30,22,15675,15715,15650,15650,690
NLM13,2013-05-22 01:00,22,15645,15675,15635,15660,401
NLM13,2013-05-22 01:30,22,15660,15695,15655,15690,168
NLM13,2013-05-22 02:00,22,15680,15685,15655,15670,1607
NLM13,2013-05-22 02:30,22,15675,15735,15670,15730,2928
NLM13,2013-05-22 03:00,22,15735,15800,15735,15790,2818
NLM13,2013-05-22 03:30,22,15790,15795,15765,15775,2144
NLM13,2013-05-22 04:00,22,15775,15785,15760,15780,1834
NLM13,2013-05-22 04:30,22,15775,15780,15765,15775,1645
NLM13,2013-05-22 05:00,22,15775,15785,15770,15780,1124
NLM13,2013-05-22 05:30,22,15785,15800,15785,15795,1847
NLM13,2013-05-22 06:00,22,15795,15830,15790,15820,3079
NLM13,2013-05-22 06:30,22,15820,15840,15820,15835,1729
NLM13,2013-05-22 07:00,22,15840,15900,15835,15885,3949
NLM13,2013-05-22 07:30,22,15885,15900,15850,15850,3814
NLM13,2013-05-22 08:00,22,15850,15865,15835,15865,2211
NLM13,2013-05-22 08:30,22,15870,15895,15865,15890,4925
NLM13,2013-05-22 09:00,22,15885,15990,15825,15980,18581
NLM13,2013-05-22 09:30,22,15980,15995,15920,15945,19189
NLM13,2013-05-22 10:00,22,15940,15965,15930,15960,7904
NLM13,2013-05-22 10:30,22,15960,15985,15950,15980,4227
NLM13,2013-05-22 11:00,22,15980,15990,15970,15970,2148
NLM13,2013-05-22 11:30,22,15970,15985,15970,15975,2163
NLM13,2013-05-22 12:00,22,15970,15980,15925,15925,2024
NLM13,2013-05-22 12:30,22,15925,15925,15820,15855,7143
NLM13,2013-05-22 13:00,22,15860,15905,15730,15770,4754
NLM13,2013-05-22 13:30,22,15770,15770,15685,15765,5140
NLM13,2013-05-22 14:00,22,15760,15760,15570,15575,4772
NLM13,2013-05-22 14:30,22,15575,15645,15565,15625,4067
NLM13,2013-05-22 15:00,22,15635,15660,15615,15645,850
NLM13,2013-05-22 15:30,22,15645,15665,15635,15665,43
NLM13,2013-05-22 16:00,22,15665,15675,15660,15675,37
NLM13,2013-05-22 17:00,23,15695,15720,15680,15695,439
NLM13,2013-05-22 17:30,23,15700,15700,15640,15655,204
NLM13,2013-05-22 18:00,23,15660,15705,15660,15700,200
NLM13,2013-05-22 18:30,23,15705,15775,15700,15765,2117
NLM13,2013-05-22 19:00,23,15760,15940,15730,15875,2843
NLM13,2013-05-22 19:30,23,15880,15940,15860,15935,1255
NLM13,2013-05-22 20:00,23,15935,15960,15910,15925,909
NLM13,2013-05-22 20:30,23,15930,15930,15870,15885,711
NLM13,2013-05-22 21:00,23,15880,15880,15540,15675,3010
NLM13,2013-05-22 21:30,23,15675,15745,15630,15670,1070
NLM13,2013-05-22 22:00,23,15665,15670,15575,15655,738
NLM13,2013-05-22 22:30,23,15650,15650,15135,15315,5201
NLM13,2013-05-22 23:00,23,15315,15350,14925,15085,4875
NLM13,2013-05-22 23:30,23,15085,15295,15085,15210,2332
NLM13,2013-05-23 00:00,23,15210,15210,14780,14810,2053
NLM13,2013-05-23 00:30,23,14825,14925,14640,14640,2870
NLM13,2013-05-23 01:00,23,14640,14640,14640,14640,47
NLM13,2013-05-23 01:30,23,14640,14640,14640,14640,165
NLM13,2013-05-23 02:00,23,14640,14690,14640,14680,3554
NLM13,2013-05-23 02:30,23,14680,14750,14640,14750,3214
NLM13,2013-05-23 03:00,23,14750,14765,14640,14640,1759
NLM13,2013-05-23 03:30,23,14640,14640,14640,14640,117
NLM13,2013-05-23 04:00,23,14640,14640,14640,14640,125
NLM13,2013-05-23 04:30,23,14640,14640,14640,14640,3
NLM13,2013-05-23 05:00,23,14640,14640,14640,14640,2
NLM13,2013-05-23 05:30,23,14640,14650,14640,14640,1357
NLM13,2013-05-23 06:00,23,14640,14700,14640,14645,1447
NLM13,2013-05-23 06:30,23,14640,14640,14640,14640,115
NLM13,2013-05-23 07:00,23,14640,14640,14640,14640,4
NLM13,2013-05-23 07:30,23,14640,14640,14640,14640,3
NLM13,2013-05-23 08:00,23,14640,14640,14640,14640,154
NLM13,2013-05-23 08:30,23,14640,14640,14640,14640,54
NLM13,2013-05-23 09:00,23,14640,14640,14640,14640,113
NLM13,2013-05-23 09:30,23,14640,14640,14640,14640,11
NLM13,2013-05-23 10:00,23,14640,14640,14640,14640,173
NLM13,2013-05-23 10:30,23,14640,14645,14640,14640,1570
NLM13,2013-05-23 11:00,23,14640,14685,14640,14640,1688
NLM13,2013-05-23 11:30,23,14640,14660,14640,14640,734
NLM13,2013-05-23 12:00,23,14640,14665,14640,14640,278
NLM13,2013-05-23 12:30,23,14640,14640,14640,14640,50
NLM13,2013-05-23 13:00,23,14640,14670,14640,14665,390
NLM13,2013-05-23 13:30,23,14665,14810,14640,14760,2182
NLM13,2013-05-23 14:00,23,14760,14790,14735,14760,1084
NLM13,2013-05-23 14:30,23,14750,14795,14710,14785,1681
NLM13,2013-05-23 15:00,23,14775,14800,14745,14790,465
NLM13,2013-05-23 15:30,23,14790,14795,14780,14795,44
NLM13,2013-05-23 16:00,23,14795,14800,14770,14775,62
NLM13,2013-05-23 17:00,24,14795,14805,14580,14780,672
NLM13,2013-05-23 17:30,24,14785,14795,14740,14740,138
NLM13,2013-05-23 18:00,24,14740,14745,14655,14675,497
NLM13,2013-05-23 18:30,24,14675,14885,14675,14855,1649
NLM13,2013-05-23 19:00,24,14850,15015,14810,14835,3170
NLM13,2013-05-23 19:30,24,14830,14920,14700,14885,2544
NLM13,2013-05-23 20:00,24,14875,14945,14870,14925,1183
NLM13,2013-05-23 20:30,24,14925,14965,14840,14870,1723
NLM13,2013-05-23 21:00,24,14885,14910,14840,14880,460
NLM13,2013-05-23 21:30,24,14880,14930,14860,14905,137
NLM13,2013-05-23 22:00,24,14890,14890,14830,14850,133
NLM13,2013-05-23 22:30,24,14850,14880,14520,14630,3527
NLM13,2013-05-23 23:00,24,14635,14660,14220,14330,5913
NLM13,2013-05-23 23:30,24,14340,14400,13980,14230,4259
NLM13,2013-05-24 00:00,24,14215,14385,14140,14330,2005
NLM13,2013-05-24 00:30,24,14320,14640,14295,14625,2572
NLM13,2013-05-24 01:00,24,14615,14645,14560,14560,1364
NLM13,2013-05-24 01:30,24,14555,14640,14540,14615,453
NLM13,2013-05-24 02:00,24,14615,14630,14540,14560,835
NLM13,2013-05-24 02:30,24,14565,14565,14415,14460,3643
NLM13,2013-05-24 03:00,24,14455,14555,14435,14540,2066
NLM13,2013-05-24 03:30,24,14530,14595,14490,14490,1239
NLM13,2013-05-24 04:00,24,14490,14500,14345,14365,1753
NLM13,2013-05-24 04:30,24,14370,14370,14250,14260,1805
NLM13,2013-05-24 05:00,24,14255,14340,14105,14310,2733
NLM13,2013-05-24 05:30,24,14315,14325,14245,14275,957
NLM13,2013-05-24 06:00,24,14270,14305,14165,14230,1621
NLM13,2013-05-24 06:30,24,14220,14290,14205,14280,1156
NLM13,2013-05-24 07:00,24,14275,14305,14255,14300,1918
NLM13,2013-05-24 07:30,24,14305,14400,14190,14195,4868
NLM13,2013-05-24 08:00,24,14200,14255,14130,14170,3026
NLM13,2013-05-24 08:30,24,14165,14250,14125,14160,5479
NLM13,2013-05-24 09:00,24,14160,14215,14105,14210,5617
NLM13,2013-05-24 09:30,24,14215,14260,14185,14215,5354
NLM13,2013-05-24 10:00,24,14220,14220,14155,14170,2513
NLM13,2013-05-24 10:30,24,14170,14235,14155,14215,1955
NLM13,2013-05-24 11:00,24,14215,14235,14185,14205,1157
NLM13,2013-05-24 11:30,24,14205,14210,14155,14180,1152
NLM13,2013-05-24 12:00,24,14180,14240,14180,14235,1441
NLM13,2013-05-24 12:30,24,14240,14255,14220,14235,951
NLM13,2013-05-24 13:00,24,14240,14250,14155,14165,1120
NLM13,2013-05-24 13:30,24,14165,14270,14165,14265,1489
NLM13,2013-05-24 14:00,24,14265,14295,14255,14295,511
NLM13,2013-05-24 14:30,24,14295,14295,14230,14280,1416
NLM13,2013-05-24 15:00,24,14280,14325,14275,14325,775
NLM13,2013-05-24 15:30,24,14300,14310,14300,14310,201
NLM13,2013-05-24 16:00,24,14310,14310,14300,14300,15
NLM13,2013-05-26 17:00,28,14300,14350,14300,14350,250
NLM13,2013-05-26 17:30,28,14350,14430,14345,14405,341
NLM13,2013-05-26 18:00,28,14405,14405,14300,14325,256
NLM13,2013-05-26 18:30,28,14320,14345,14160,14190,1132
NLM13,2013-05-26 19:00,28,14165,14245,14110,14150,1372
NLM13,2013-05-26 19:30,28,14155,14175,14025,14055,848
NLM13,2013-05-26 20:00,28,14060,14290,14060,14250,635
NLM13,2013-05-26 20:30,28,14250,14315,14155,14200,662
NLM13,2013-05-26 21:00,28,14210,14275,14135,14155,502
NLM13,2013-05-26 21:30,28,14155,14185,14125,14185,99
NLM13,2013-05-26 22:00,28,14180,14200,14145,14170,188
NLM13,2013-05-26 22:30,28,14165,14250,14095,14220,610
NLM13,2013-05-26 23:00,28,14220,14270,14175,14220,380
NLM13,2013-05-26 23:30,28,14210,14280,14200,14245,458
NLM13,2013-05-27 00:00,28,14245,14265,14185,14250,451
NLM13,2013-05-27 00:30,28,14240,14260,14110,14140,868
NLM13,2013-05-27 01:00,28,14135,14145,14010,14030,1571
NLM13,2013-05-27 01:30,28,14025,14050,14020,14045,388
NLM13,2013-05-27 02:00,28,14050,14090,14040,14065,1306
NLM13,2013-05-27 02:30,28,14060,14065,13850,13900,6825
NLM13,2013-05-27 03:00,28,13890,13945,13760,13800,3928
NLM13,2013-05-27 03:30,28,13805,13870,13780,13820,2386
NLM13,2013-05-27 04:00,28,13825,13840,13750,13775,1597
NLM13,2013-05-27 04:30,28,13775,13790,13675,13760,2325
NLM13,2013-05-27 05:00,28,13760,13840,13730,13830,1442
NLM13,2013-05-27 05:30,28,13825,13825,13765,13780,561
NLM13,2013-05-27 06:00,28,13790,13835,13775,13820,587
NLM13,2013-05-27 06:30,28,13820,13885,13815,13885,859
NLM13,2013-05-27 07:00,28,13885,13895,13835,13855,683
NLM13,2013-05-27 07:30,28,13860,13860,13845,13860,366
NLM13,2013-05-27 08:00,28,13860,13860,13810,13835,494
NLM13,2013-05-27 08:30,28,13835,13845,13830,13830,242
NLM13,2013-05-27 09:00,28,13830,13880,13830,13875,529
NLM13,2013-05-27 09:30,28,13875,13945,13865,13945,754
NLM13,2013-05-27 10:00,28,13945,13985,13940,13950,1088
NLM13,2013-05-27 17:00,28,13955,13965,13850,13925,272
NLM13,2013-05-27 17:30,28,13925,13930,13925,13925,5
NLM13,2013-05-27 18:00,28,13935,13970,13920,13960,84
NLM13,2013-05-27 18:30,28,13955,13970,13900,13965,314
NLM13,2013-05-27 19:00,28,13960,14375,13925,14250,2704
NLM13,2013-05-27 19:30,28,14250,14290,14045,14080,1467
NLM13,2013-05-27 20:00,28,14080,14235,14070,14180,838
NLM13,2013-05-27 20:30,28,14165,14220,14140,14160,587
NLM13,2013-05-27 21:00,28,14160,14250,14160,14230,619
NLM13,2013-05-27 21:30,28,14240,14285,14225,14265,349
NLM13,2013-05-27 22:00,28,14260,14265,14225,14250,403
NLM13,2013-05-27 22:30,28,14260,14320,14210,14250,829
NLM13,2013-05-27 23:00,28,14260,14340,14260,14295,470
NLM13,2013-05-27 23:30,28,14305,14410,14305,14350,934
NLM13,2013-05-28 00:00,28,14345,14365,14280,14330,347
NLM13,2013-05-28 00:30,28,14315,14375,14300,14315,366
NLM13,2013-05-28 01:00,28,14315,14370,14305,14370,495
NLM13,2013-05-28 01:30,28,14370,14455,14365,14450,897
NLM13,2013-05-28 02:00,28,14445,14460,14415,14445,1617
NLM13,2013-05-28 02:30,28,14440,14500,14420,14485,2565
NLM13,2013-05-28 03:00,28,14485,14540,14460,14480,2249
NLM13,2013-05-28 03:30,28,14475,14485,14435,14460,1052
NLM13,2013-05-28 04:00,28,14460,14465,14360,14415,1665
NLM13,2013-05-28 04:30,28,14415,14465,14400,14455,840
NLM13,2013-05-28 05:00,28,14455,14465,14410,14410,513
NLM13,2013-05-28 05:30,28,14405,14460,14395,14450,882
NLM13,2013-05-28 06:00,28,14435,14460,14430,14445,619
NLM13,2013-05-28 06:30,28,14445,14460,14435,14455,631
NLM13,2013-05-28 07:00,28,14455,14490,14440,14485,876
NLM13,2013-05-28 07:30,28,14490,14500,14480,14490,739
NLM13,2013-05-28 08:00,28,14490,14505,14460,14485,1321
NLM13,2013-05-28 08:30,28,14485,14590,14480,14590,2728
NLM13,2013-05-28 09:00,28,14585,14660,14575,14615,5254
NLM13,2013-05-28 09:30,28,14615,14630,14540,14545,2677
NLM13,2013-05-28 10:00,28,14545,14575,14460,14555,4031
NLM13,2013-05-28 10:30,28,14555,14555,14485,14505,2503
NLM13,2013-05-28 11:00,28,14505,14580,14495,14535,1321
NLM13,2013-05-28 11:30,28,14535,14560,14515,14545,603
NLM13,2013-05-28 12:00,28,14540,14570,14485,14485,1701
NLM13,2013-05-28 12:30,28,14485,14500,14415,14430,1884
NLM13,2013-05-28 13:00,28,14435,14435,14350,14385,2428
NLM13,2013-05-28 13:30,28,14380,14465,14320,14455,1155
NLM13,2013-05-28 14:00,28,14450,14460,14395,14435,496
NLM13,2013-05-28 14:30,28,14435,14460,14430,14455,712
NLM13,2013-05-28 15:00,28,14450,14455,14395,14435,658
NLM13,2013-05-28 15:30,28,14440,14455,14435,14440,69
NLM13,2013-05-28 16:00,28,14440,14445,14440,14445,3
NLM13,2013-05-28 17:00,29,14440,14440,14400,14415,10
NLM13,2013-05-28 17:30,29,14420,14430,14420,14420,29
NLM13,2013-05-28 18:00,29,14420,14470,14420,14465,133
NLM13,2013-05-28 18:30,29,14465,14525,14355,14515,1030
NLM13,2013-05-28 19:00,29,14520,14555,14355,14425,1304
NLM13,2013-05-28 19:30,29,14430,14430,14255,14390,1329
NLM13,2013-05-28 20:00,29,14380,14385,14275,14295,479
NLM13,2013-05-28 20:30,29,14290,14305,14230,14275,330
NLM13,2013-05-28 21:00,29,14275,14340,14275,14325,315
NLM13,2013-05-28 21:30,29,14320,14340,14295,14330,168
NLM13,2013-05-28 22:00,29,14340,14350,14295,14325,65
NLM13,2013-05-28 22:30,29,14350,14435,14340,14400,278
NLM13,2013-05-28 23:00,29,14400,14460,14400,14445,197
NLM13,2013-05-28 23:30,29,14445,14505,14415,14490,667
NLM13,2013-05-29 00:00,29,14485,14485,14395,14440,378
NLM13,2013-05-29 00:30,29,14435,14470,14280,14310,1307
NLM13,2013-05-29 01:00,29,14315,14350,14140,14190,2090
NLM13,2013-05-29 01:30,29,14190,14240,14175,14215,559
NLM13,2013-05-29 02:00,29,14210,14220,14100,14110,2308
NLM13,2013-05-29 02:30,29,14110,14145,14030,14130,4608
NLM13,2013-05-29 03:00,29,14130,14195,14090,14110,1333
NLM13,2013-05-29 03:30,29,14100,14130,14060,14095,907
NLM13,2013-05-29 04:00,29,14090,14135,14075,14095,1700
NLM13,2013-05-29 04:30,29,14095,14120,14070,14090,835
NLM13,2013-05-29 05:00,29,14095,14095,14010,14045,1141
NLM13,2013-05-29 05:30,29,14040,14040,13900,13945,2918
NLM13,2013-05-29 06:00,29,13940,13985,13915,13980,1194
NLM13,2013-05-29 06:30,29,13985,13995,13905,13910,1491
NLM13,2013-05-29 07:00,29,13905,13935,13860,13935,1974
NLM13,2013-05-29 07:30,29,13940,14010,13915,13995,1759
NLM13,2013-05-29 08:00,29,13985,14020,13960,14010,1205
NLM13,2013-05-29 08:30,29,14010,14020,13905,13955,4016
NLM13,2013-05-29 09:00,29,13950,14020,13935,13945,3887
NLM13,2013-05-29 09:30,29,13940,13950,13865,13870,2999
NLM13,2013-05-29 10:00,29,13870,13900,13840,13880,5000
NLM13,2013-05-29 10:30,29,13880,13885,13850,13870,2057
NLM13,2013-05-29 11:00,29,13875,13895,13860,13870,1159
NLM13,2013-05-29 11:30,29,13870,13890,13855,13885,600
NLM13,2013-05-29 12:00,29,13890,13915,13870,13910,1348
NLM13,2013-05-29 12:30,29,13910,13950,13905,13945,3272
NLM13,2013-05-29 13:00,29,13940,14005,13920,13995,1123
NLM13,2013-05-29 13:30,29,13995,14015,13985,13990,668
NLM13,2013-05-29 14:00,29,13990,14005,13975,13995,592
NLM13,2013-05-29 14:30,29,13995,14015,13990,14005,1299
NLM13,2013-05-29 15:00,29,14005,14010,13970,13970,560
NLM13,2013-05-29 15:30,29,13980,13985,13970,13980,28
NLM13,2013-05-29 16:00,29,13980,13990,13980,13980,33
NLM13,2013-05-29 17:00,30,13970,13975,13950,13950,18
NLM13,2013-05-29 17:30,30,13960,13980,13960,13980,19
NLM13,2013-05-29 18:00,30,13980,13985,13935,13940,136
NLM13,2013-05-29 18:30,30,13945,14000,13905,13985,1007
NLM13,2013-05-29 19:00,30,13980,13995,13855,13930,2115
NLM13,2013-05-29 19:30,30,13910,14060,13870,14030,888
NLM13,2013-05-29 20:00,30,14050,14090,13980,13990,733
NLM13,2013-05-29 20:30,30,13990,14015,13940,13985,493
NLM13,2013-05-29 21:00,30,14010,14025,13925,13930,221
NLM13,2013-05-29 21:30,30,13925,13925,13860,13920,528
NLM13,2013-05-29 22:00,30,13915,13940,13870,13940,233
NLM13,2013-05-29 22:30,30,13945,13970,13790,13805,1361
NLM13,2013-05-29 23:00,30,13800,13880,13800,13865,232
NLM13,2013-05-29 23:30,30,13865,13875,13740,13820,819
NLM13,2013-05-30 00:00,30,13810,13820,13580,13615,2251
NLM13,2013-05-30 00:30,30,13615,13680,13540,13650,1803
NLM13,2013-05-30 01:00,30,13645,13680,13575,13590,1674
NLM13,2013-05-30 01:30,30,13590,13710,13585,13700,1404
NLM13,2013-05-30 02:00,30,13695,13760,13640,13745,2429
NLM13,2013-05-30 02:30,30,13740,13740,13665,13690,2182
NLM13,2013-05-30 03:00,30,13695,13705,13595,13630,2095
NLM13,2013-05-30 03:30,30,13630,13660,13570,13570,1322
NLM13,2013-05-30 04:00,30,13580,13640,13570,13615,1146
NLM13,2013-05-30 04:30,30,13610,13625,13585,13605,887
NLM13,2013-05-30 05:00,30,13605,13855,13600,13855,4595
NLM13,2013-05-30 05:30,30,13860,13990,13845,13915,6691
NLM13,2013-05-30 06:00,30,13920,13970,13880,13910,2646
NLM13,2013-05-30 06:30,30,13915,13965,13915,13935,1844
NLM13,2013-05-30 07:00,30,13935,13965,13935,13940,1888
NLM13,2013-05-30 07:30,30,13955,13960,13700,13740,11124
NLM13,2013-05-30 08:00,30,13745,13805,13690,13715,4580
NLM13,2013-05-30 08:30,30,13715,13830,13695,13805,5789
NLM13,2013-05-30 09:00,30,13805,13810,13735,13755,4587
NLM13,2013-05-30 09:30,30,13755,13820,13755,13795,3560
NLM13,2013-05-30 10:00,30,13795,13815,13765,13775,2399
NLM13,2013-05-30 10:30,30,13775,13830,13770,13815,1573
NLM13,2013-05-30 11:00,30,13815,13825,13790,13795,1256
NLM13,2013-05-30 11:30,30,13795,13795,13710,13735,1747
NLM13,2013-05-30 12:00,30,13740,13745,13655,13740,2825
NLM13,2013-05-30 12:30,30,13745,13795,13735,13795,1776
NLM13,2013-05-30 13:00,30,13795,13820,13765,13785,847
NLM13,2013-05-30 13:30,30,13785,13820,13760,13800,902
NLM13,2013-05-30 14:00,30,13805,13805,13735,13740,1005
NLM13,2013-05-30 14:30,30,13735,13755,13695,13725,1384
NLM13,2013-05-30 15:00,30,13730,13815,13705,13770,1315
NLM13,2013-05-30 15:30,30,13795,13830,13795,13830,108
NLM13,2013-05-30 16:00,30,13830,13835,13830,13830,176
NLM13,2013-05-30 17:00,31,13825,13840,13820,13830,343
NLM13,2013-05-30 17:30,31,13835,13845,13835,13845,145
NLM13,2013-05-30 18:00,31,13845,13845,13835,13845,217
NLM13,2013-05-30 18:30,31,13840,13910,13825,13900,923
NLM13,2013-05-30 19:00,31,13890,13920,13800,13830,549
NLM13,2013-05-30 19:30,31,13825,13920,13815,13915,388
NLM13,2013-05-30 20:00,31,13910,13925,13840,13860,172
NLM13,2013-05-30 20:30,31,13875,13890,13815,13845,208
NLM13,2013-05-30 21:00,31,13850,13860,13800,13815,252
NLM13,2013-05-30 21:30,31,13825,13875,13825,13875,118
NLM13,2013-05-30 22:00,31,13875,13875,13840,13845,72
NLM13,2013-05-30 22:30,31,13850,13860,13685,13730,1139
NLM13,2013-05-30 23:00,31,13735,13795,13720,13735,473
NLM13,2013-05-30 23:30,31,13725,13875,13710,13835,463
NLM13,2013-05-31 00:00,31,13825,13870,13765,13765,625
NLM13,2013-05-31 00:30,31,13770,13905,13770,13805,1773
NLM13,2013-05-31 01:00,31,13805,13850,13640,13700,4621
NLM13,2013-05-31 01:30,31,13700,13735,13685,13710,496
NLM13,2013-05-31 02:00,31,13715,13715,13585,13595,1919
NLM13,2013-05-31 02:30,31,13595,13600,13525,13590,4501
NLM13,2013-05-31 03:00,31,13580,13615,13450,13455,4140
NLM13,2013-05-31 03:30,31,13455,13490,13430,13470,1132
NLM13,2013-05-31 04:00,31,13465,13475,13425,13460,1370
NLM13,2013-05-31 04:30,31,13460,13475,13430,13460,1709
NLM13,2013-05-31 05:00,31,13455,13510,13440,13505,1530
NLM13,2013-05-31 05:30,31,13510,13525,13485,13495,821
NLM13,2013-05-31 06:00,31,13495,13525,13485,13520,714
NLM13,2013-05-31 06:30,31,13515,13525,13475,13520,1072
NLM13,2013-05-31 07:00,31,13510,13510,13480,13505,488
NLM13,2013-05-31 07:30,31,13495,13570,13470,13530,1464
NLM13,2013-05-31 08:00,31,13530,13570,13520,13560,1148
NLM13,2013-05-31 08:30,31,13555,13630,13535,13580,6787
NLM13,2013-05-31 09:00,31,13580,13620,13555,13590,3090
NLM13,2013-05-31 09:30,31,13590,13620,13575,13610,2506
NLM13,2013-05-31 10:00,31,13610,13730,13610,13680,4605
NLM13,2013-05-31 10:30,31,13675,13685,13585,13605,2469
NLM13,2013-05-31 11:00,31,13610,13625,13580,13610,1232
NLM13,2013-05-31 11:30,31,13605,13630,13585,13595,586
NLM13,2013-05-31 12:00,31,13600,13655,13595,13605,2238
NLM13,2013-05-31 12:30,31,13600,13600,13545,13560,1356
NLM13,2013-05-31 13:00,31,13565,13580,13530,13570,1504
NLM13,2013-05-31 13:30,31,13570,13585,13500,13515,1629
NLM13,2013-05-31 14:00,31,13515,13645,13515,13565,2903
NLM13,2013-05-31 14:30,31,13565,13615,13450,13455,4984
NLM13,2013-05-31 15:00,31,13455,13530,13450,13490,1015
NLM13,2013-05-31 15:30,31,13475,13480,13455,13475,148
NLM13,2013-05-31 16:00,31,13475,13480,13455,13455,19
NLM13,2013-06-02 17:00,3,13470,13515,13455,13500,152
NLM13,2013-06-02 17:30,3,13495,13510,13490,13510,62
NLM13,2013-06-02 18:00,3,13505,13515,13500,13505,90
NLM13,2013-06-02 18:30,3,13500,13600,13460,13535,1435
NLM13,2013-06-02 19:00,3,13535,13535,13425,13440,1639
NLM13,2013-06-02 19:30,3,13445,13455,13365,13415,833
NLM13,2013-06-02 20:00,3,13420,13535,13420,13455,932
NLM13,2013-06-02 20:30,3,13465,13495,13420,13470,246
NLM13,2013-06-02 21:00,3,13470,13525,13465,13470,404
NLM13,2013-06-02 21:30,3,13475,13490,13455,13480,114
NLM13,2013-06-02 22:00,3,13505,13505,13475,13475,15
NLM13,2013-06-02 22:30,3,13475,13475,13365,13420,495
NLM13,2013-06-02 23:00,3,13420,13430,13365,13365,158
NLM13,2013-06-02 23:30,3,13365,13405,13315,13345,607
NLM13,2013-06-03 00:00,3,13340,13410,13295,13375,496
NLM13,2013-06-03 00:30,3,13365,13385,13265,13265,1034
NLM13,2013-06-03 01:00,3,13270,13305,13235,13255,1025
NLM13,2013-06-03 01:30,3,13255,13300,13255,13300,734
NLM13,2013-06-03 02:00,3,13295,13305,13240,13240,1431
NLM13,2013-06-03 02:30,3,13245,13250,13180,13185,3315
NLM13,2013-06-03 03:00,3,13185,13190,13080,13105,2500
NLM13,2013-06-03 03:30,3,13100,13105,13070,13090,1735
NLM13,2013-06-03 04:00,3,13085,13165,13075,13145,1163
NLM13,2013-06-03 04:30,3,13145,13270,13145,13240,1370
NLM13,2013-06-03 05:00,3,13250,13270,13200,13225,1121
NLM13,2013-06-03 05:30,3,13225,13275,13220,13270,986
NLM13,2013-06-03 06:00,3,13270,13290,13245,13280,1419
NLM13,2013-06-03 06:30,3,13285,13325,13260,13270,818
NLM13,2013-06-03 07:00,3,13275,13275,13200,13220,1227
NLM13,2013-06-03 07:30,3,13220,13285,13210,13280,1309
NLM13,2013-06-03 08:00,3,13285,13285,13185,13215,1445
NLM13,2013-06-03 08:30,3,13215,13220,13140,13160,3457
NLM13,2013-06-03 09:00,3,13155,13225,13070,13125,10587
NLM13,2013-06-03 09:30,3,13125,13130,13035,13045,5804
NLM13,2013-06-03 10:00,3,13045,13070,13000,13020,5438
NLM13,2013-06-03 10:30,3,13020,13025,13000,13005,3873
NLM13,2013-06-03 11:00,3,13010,13015,12925,12955,3869
NLM13,2013-06-03 11:30,3,12960,13000,12940,12975,2171
NLM13,2013-06-03 12:00,3,12980,13000,12950,12960,1492
NLM13,2013-06-03 12:30,3,12955,12975,12930,12970,1284
NLM13,2013-06-03 13:00,3,12965,13060,12950,13005,1319
NLM13,2013-06-03 13:30,3,13005,13115,12995,13100,1779
NLM13,2013-06-03 14:00,3,13105,13180,13105,13115,1451
NLM13,2013-06-03 14:30,3,13115,13205,13115,13165,2173
NLM13,2013-06-03 15:00,3,13165,13210,13120,13205,675
NLM13,2013-06-03 15:30,3,13200,13210,13200,13210,7
NLM13,2013-06-03 16:00,3,13235,13235,13235,13235,4
NLM13,2013-06-03 17:00,4,13230,13235,13230,13235,8
NLM13,2013-06-03 17:30,4,13250,13250,13205,13205,61
NLM13,2013-06-03 18:00,4,13210,13240,13210,13240,76
NLM13,2013-06-03 18:30,4,13230,13230,13190,13190,438
NLM13,2013-06-03 19:00,4,13275,13345,13165,13210,872
NLM13,2013-06-03 19:30,4,13095,13105,13070,13095,155
NLM13,2013-06-03 20:00,4,13080,13310,13080,13260,1643
NLM13,2013-06-03 20:30,4,13265,13395,13205,13365,712
NLM13,2013-06-03 21:00,4,13390,13395,13305,13350,340
NLM13,2013-06-03 21:30,4,13340,13355,13315,13320,93
NLM13,2013-06-03 22:00,4,13305,13335,13290,13325,127
NLM13,2013-06-03 22:30,4,13350,13445,13340,13420,766
NLM13,2013-06-03 23:00,4,13425,13455,13350,13425,768
NLM13,2013-06-03 23:30,4,13420,13505,13420,13465,932
NLM13,2013-06-04 00:00,4,13475,13555,13460,13500,570
NLM13,2013-06-04 00:30,4,13515,13610,13490,13550,1302
NLM13,2013-06-04 01:00,4,13550,13665,13545,13660,1728
NLM13,2013-06-04 01:30,4,13660,13675,13585,13595,1587
NLM13,2013-06-04 02:00,4,13595,13650,13580,13600,2781
NLM13,2013-06-04 02:30,4,13600,13675,13600,13670,3864
NLM13,2013-06-04 03:00,4,13670,13695,13650,13680,2435
NLM13,2013-06-04 03:30,4,13680,13715,13675,13680,1678
NLM13,2013-06-04 04:00,4,13675,13680,13620,13640,992
NLM13,2013-06-04 04:30,4,13640,13670,13620,13640,787
NLM13,2013-06-04 05:00,4,13640,13680,13640,13665,552
NLM13,2013-06-04 05:30,4,13665,13695,13580,13635,1902
NLM13,2013-06-04 06:00,4,13640,13640,13565,13635,2450
NLM13,2013-06-04 06:30,4,13635,13665,13615,13650,950
NLM13,2013-06-04 07:00,4,13645,13680,13635,13670,676
NLM13,2013-06-04 07:30,4,13680,13700,13615,13635,1443
NLM13,2013-06-04 08:00,4,13630,13665,13625,13665,788
NLM13,2013-06-04 08:30,4,13665,13700,13650,13675,2037
NLM13,2013-06-04 09:00,4,13670,13675,13615,13665,2718
NLM13,2013-06-04 09:30,4,13670,13685,13620,13620,2183
NLM13,2013-06-04 10:00,4,13620,13640,13595,13630,2378
NLM13,2013-06-04 10:30,4,13630,13665,13615,13655,1189
NLM13,2013-06-04 11:00,4,13655,13660,13600,13600,1031
NLM13,2013-06-04 11:30,4,13600,13635,13580,13595,1204
NLM13,2013-06-04 12:00,4,13590,13635,13575,13585,2162
NLM13,2013-06-04 12:30,4,13580,13590,13515,13555,3219
NLM13,2013-06-04 13:00,4,13550,13560,13490,13520,1957
NLM13,2013-06-04 13:30,4,13525,13580,13495,13525,1798
NLM13,2013-06-04 14:00,4,13525,13580,13525,13555,689
NLM13,2013-06-04 14:30,4,13555,13645,13555,13570,1282
NLM13,2013-06-04 15:00,4,13570,13595,13550,13560,563
NLM13,2013-06-04 15:30,4,13570,13575,13560,13565,18
NLM13,2013-06-04 16:00,4,13575,13575,13565,13565,5
NLM13,2013-06-04 17:00,5,13570,13570,13545,13550,39
NLM13,2013-06-04 17:30,5,13560,13580,13560,13575,111
NLM13,2013-06-04 18:00,5,13575,13580,13565,13570,81
NLM13,2013-06-04 18:30,5,13570,13585,13515,13555,324
NLM13,2013-06-04 19:00,5,13565,13595,13405,13500,1192
NLM13,2013-06-04 19:30,5,13505,13580,13505,13555,491
NLM13,2013-06-04 20:00,5,13555,13555,13465,13475,241
NLM13,2013-06-04 20:30,5,13475,13545,13475,13525,190
NLM13,2013-06-04 21:00,5,13525,13535,13480,13510,260
NLM13,2013-06-04 21:30,5,13495,13500,13465,13485,48
NLM13,2013-06-04 22:00,5,13495,13560,13490,13555,216
NLM13,2013-06-04 22:30,5,13555,13745,13450,13505,2986
NLM13,2013-06-04 23:00,5,13500,13520,13290,13335,2374
NLM13,2013-06-04 23:30,5,13340,13385,13240,13270,1010
NLM13,2013-06-05 00:00,5,13270,13315,13140,13180,1271
NLM13,2013-06-05 00:30,5,13185,13200,13005,13035,1948
NLM13,2013-06-05 01:00,5,13030,13075,12930,13020,3086
NLM13,2013-06-05 01:30,5,13025,13095,12995,13090,1179
NLM13,2013-06-05 02:00,5,13090,13190,13090,13165,3877
NLM13,2013-06-05 02:30,5,13165,13230,13100,13170,2762
NLM13,2013-06-05 03:00,5,13170,13205,13160,13195,835
NLM13,2013-06-05 03:30,5,13195,13285,13195,13275,2186
NLM13,2013-06-05 04:00,5,13275,13280,13205,13225,1735
NLM13,2013-06-05 04:30,5,13230,13230,13100,13120,2500
NLM13,2013-06-05 05:00,5,13120,13140,13040,13085,1159
NLM13,2013-06-05 05:30,5,13085,13135,13055,13125,1252
NLM13,2013-06-05 06:00,5,13125,13135,13055,13055,1091
NLM13,2013-06-05 06:30,5,13050,13095,13025,13090,1295
NLM13,2013-06-05 07:00,5,13090,13155,13050,13095,2732
NLM13,2013-06-05 07:30,5,13095,13195,13065,13175,1304
NLM13,2013-06-05 08:00,5,13175,13175,13070,13090,1662
NLM13,2013-06-05 08:30,5,13090,13120,13055,13080,4229
NLM13,2013-06-05 09:00,5,13085,13095,12960,13045,5504
NLM13,2013-06-05 09:30,5,13045,13065,12965,12980,3381
NLM13,2013-06-05 10:00,5,12975,12995,12925,12960,4699
NLM13,2013-06-05 10:30,5,12955,12995,12935,12965,2105
NLM13,2013-06-05 11:00,5,12960,12970,12890,12935,2097
NLM13,2013-06-05 11:30,5,12935,12945,12915,12945,2074
NLM13,2013-06-05 12:00,5,12940,13020,12930,13010,1566
NLM13,2013-06-05 12:30,5,13015,13030,12990,13005,2026
NLM13,2013-06-05 13:00,5,13005,13025,12920,12920,1556
NLM13,2013-06-05 13:30,5,12920,12985,12905,12945,690
NLM13,2013-06-05 14:00,5,12945,12965,12890,12955,1269
NLM13,2013-06-05 14:30,5,12955,12975,12860,12875,2405
NLM13,2013-06-05 15:00,5,12880,12920,12865,12880,706
NLM13,2013-06-05 15:30,5,12870,12870,12860,12865,20
NLM13,2013-06-05 16:00,5,12855,12855,12855,12855,1
NLM13,2013-06-05 17:00,6,12870,12900,12860,12895,20
NLM13,2013-06-05 17:30,6,12880,12910,12880,12890,28
NLM13,2013-06-05 18:00,6,12900,12905,12875,12885,42
NLM13,2013-06-05 18:30,6,12890,12960,12875,12905,373
NLM13,2013-06-05 19:00,6,12905,13080,12885,13030,1854
NLM13,2013-06-05 19:30,6,13040,13165,13000,13125,1598
NLM13,2013-06-05 20:00,6,13120,13245,13100,13185,1000
NLM13,2013-06-05 20:30,6,13185,13185,13080,13150,888
NLM13,2013-06-05 21:00,6,13135,13150,12960,12970,313
NLM13,2013-06-05 21:30,6,12970,13055,12970,13010,418
NLM13,2013-06-05 22:00,6,13010,13020,12960,12995,295
NLM13,2013-06-05 22:30,6,12995,13055,12925,13015,898
NLM13,2013-06-05 23:00,6,13015,13020,12860,12865,1228
NLM13,2013-06-05 23:30,6,12870,12970,12865,12970,577
NLM13,2013-06-06 00:00,6,12970,13170,12970,13055,1038
NLM13,2013-06-06 00:30,6,13075,13165,12895,12900,1147
NLM13,2013-06-06 01:00,6,12900,12925,12810,12845,1638
NLM13,2013-06-06 01:30,6,12835,12890,12825,12885,638
NLM13,2013-06-06 02:00,6,12880,12975,12880,12890,1666
NLM13,2013-06-06 02:30,6,12890,12945,12885,12910,1287
NLM13,2013-06-06 03:00,6,12910,12940,12885,12885,1019
NLM13,2013-06-06 03:30,6,12890,12935,12885,12920,662
NLM13,2013-06-06 04:00,6,12920,12935,12900,12925,542
NLM13,2013-06-06 04:30,6,12920,12930,12900,12915,661
NLM13,2013-06-06 05:00,6,12915,12925,12900,12925,545
NLM13,2013-06-06 05:30,6,12930,12955,12890,12950,835
NLM13,2013-06-06 06:00,6,12950,12960,12875,12895,1511
NLM13,2013-06-06 06:30,6,12895,12975,12890,12975,1265
NLM13,2013-06-06 07:00,6,12980,12985,12955,12960,736
NLM13,2013-06-06 07:30,6,12950,12980,12905,12945,2603
NLM13,2013-06-06 08:00,6,12945,12945,12820,12835,3058
NLM13,2013-06-06 08:30,6,12835,12880,12815,12860,3267
NLM13,2013-06-06 09:00,6,12870,12900,12825,12845,2928
NLM13,2013-06-06 09:30,6,12840,12855,12720,12730,4896
NLM13,2013-06-06 10:00,6,12730,12780,12715,12755,4852
NLM13,2013-06-06 10:30,6,12750,12765,12640,12695,4897
NLM13,2013-06-06 11:00,6,12690,12700,12415,12450,16008
NLM13,2013-06-06 11:30,6,12450,12535,12290,12460,12777
NLM13,2013-06-06 12:00,6,12460,12650,12460,12570,6339
NLM13,2013-06-06 12:30,6,12575,12635,12565,12605,2760
NLM13,2013-06-06 13:00,6,12605,12660,12510,12655,2180
NLM13,2013-06-06 13:30,6,12655,12700,12595,12680,1021
NLM13,2013-06-06 14:00,6,12675,12695,12600,12660,3111
NLM13,2013-06-06 14:30,6,12650,12700,12635,12655,2396
NLM13,2013-06-06 15:00,6,12655,12715,12645,12700,1102
NLM13,2013-06-06 15:30,6,12700,12710,12680,12680,58
NLM13,2013-06-06 16:00,6,12695,12695,12695,12695,1
NLM13,2013-06-06 17:00,7,12725,12750,12720,12750,51
NLM13,2013-06-06 17:30,7,12735,12745,12655,12670,123
NLM13,2013-06-06 18:00,7,12670,12680,12620,12650,190
NLM13,2013-06-06 18:30,7,12655,12695,12580,12695,941
NLM13,2013-06-06 19:00,7,12690,12855,12660,12845,2252
NLM13,2013-06-06 19:30,7,12850,12850,12745,12775,773
NLM13,2013-06-06 20:00,7,12780,12800,12705,12770,1135
NLM13,2013-06-06 20:30,7,12770,12840,12760,12760,939
NLM13,2013-06-06 21:00,7,12740,12795,12690,12735,985
NLM13,2013-06-06 21:30,7,12730,12765,12725,12750,125
NLM13,2013-06-06 22:00,7,12750,12760,12670,12675,446
NLM13,2013-06-06 22:30,7,12675,12685,12570,12675,1429
NLM13,2013-06-06 23:00,7,12680,12775,12540,12770,1434
NLM13,2013-06-06 23:30,7,12775,12865,12710,12765,1731
NLM13,2013-06-07 00:00,7,12770,12910,12740,12885,875
NLM13,2013-06-07 00:30,7,12890,13105,12870,12885,2692
NLM13,2013-06-07 01:00,7,12875,12965,12640,12650,6024
NLM13,2013-06-07 01:30,7,12650,12785,12650,12780,1503
NLM13,2013-06-07 02:00,7,12780,12785,12700,12710,1642
NLM13,2013-06-07 02:30,7,12710,12710,12630,12660,2316
NLM13,2013-06-07 03:00,7,12665,12705,12660,12700,723
NLM13,2013-06-07 03:30,7,12695,12695,12650,12680,847
NLM13,2013-06-07 04:00,7,12685,12700,12615,12630,1231
NLM13,2013-06-07 04:30,7,12635,12675,12605,12645,1956
NLM13,2013-06-07 05:00,7,12645,12650,12560,12600,1490
NLM13,2013-06-07 05:30,7,12595,12635,12585,12600,920
NLM13,2013-06-07 06:00,7,12605,12630,12550,12620,1415
NLM13,2013-06-07 06:30,7,12620,12690,12615,12680,711
NLM13,2013-06-07 07:00,7,12675,12720,12660,12720,1438
NLM13,2013-06-07 07:30,7,12725,12885,12520,12850,15696
NLM13,2013-06-07 08:00,7,12855,12910,12715,12905,5295
NLM13,2013-06-07 08:30,7,12905,12955,12795,12945,7451
NLM13,2013-06-07 09:00,7,12945,13030,12940,13030,6023
NLM13,2013-06-07 09:30,7,13030,13155,13015,13060,9258
NLM13,2013-06-07 10:00,7,13060,13160,13060,13145,5725
NLM13,2013-06-07 10:30,7,13145,13185,13105,13135,4971
NLM13,2013-06-07 11:00,7,13135,13260,13125,13255,4914
NLM13,2013-06-07 11:30,7,13255,13275,13195,13255,2525
NLM13,2013-06-07 12:00,7,13255,13300,13240,13285,2136
NLM13,2013-06-07 12:30,7,13285,13300,13270,13270,1616
NLM13,2013-06-07 13:00,7,13270,13275,13140,13170,2622
NLM13,2013-06-07 13:30,7,13170,13245,13150,13240,2058
NLM13,2013-06-07 14:00,7,13240,13255,13210,13235,1332
NLM13,2013-06-07 14:30,7,13240,13275,13215,13215,2095
NLM13,2013-06-07 15:00,7,13215,13240,13205,13220,395
NLM13,2013-06-07 15:30,7,13220,13240,13190,13195,172
NLM13,2013-06-07 16:00,7,13205,13205,13195,13195,12
NLM13,2013-06-09 17:00,10,13230,13315,13230,13300,514
NLM13,2013-06-09 17:30,10,13300,13365,13300,13335,245
NLM13,2013-06-09 18:00,10,13325,13360,13325,13340,150
NLM13,2013-06-09 18:30,10,13340,13380,13305,13335,521
NLM13,2013-06-09 19:00,10,13340,13350,13260,13300,1190
NLM13,2013-06-09 19:30,10,13295,13320,13235,13235,318
NLM13,2013-06-09 20:00,10,13250,13280,13195,13260,980
NLM13,2013-06-09 20:30,10,13260,13275,13215,13235,366
NLM13,2013-06-09 21:00,10,13240,13280,13225,13265,131
NLM13,2013-06-09 21:30,10,13270,13275,13240,13275,149
NLM13,2013-06-09 22:00,10,13280,13305,13270,13300,97
NLM13,2013-06-09 22:30,10,13305,13345,13280,13320,414
NLM13,2013-06-09 23:00,10,13315,13395,13315,13385,143
NLM13,2013-06-09 23:30,10,13370,13385,13345,13385,83
NLM13,2013-06-10 00:00,10,13385,13425,13365,13375,330
NLM13,2013-06-10 00:30,10,13400,13500,13365,13500,498
NLM13,2013-06-10 01:00,10,13500,13620,13490,13545,2592
NLM13,2013-06-10 01:30,10,13545,13545,13505,13530,917
NLM13,2013-06-10 02:00,10,13525,13550,13505,13545,790
NLM13,2013-06-10 02:30,10,13545,13565,13470,13530,1853
NLM13,2013-06-10 03:00,10,13530,13630,13510,13620,2676
NLM13,2013-06-10 03:30,10,13620,13675,13605,13675,1692
NLM13,2013-06-10 04:00,10,13675,13695,13640,13655,1589
NLM13,2013-06-10 04:30,10,13655,13680,13630,13675,524
NLM13,2013-06-10 05:00,10,13680,13680,13605,13625,854
NLM13,2013-06-10 05:30,10,13635,13660,13605,13660,601
NLM13,2013-06-10 06:00,10,13665,13700,13665,13675,1055
NLM13,2013-06-10 06:30,10,13675,13675,13630,13650,623
NLM13,2013-06-10 07:00,10,13650,13655,13605,13610,581
NLM13,2013-06-10 07:30,10,13610,13665,13580,13640,1830
NLM13,2013-06-10 08:00,10,13645,13720,13635,13705,1645
NLM13,2013-06-10 08:30,10,13710,13720,13615,13615,4786
NLM13,2013-06-10 09:00,10,13615,13630,13530,13630,6315
NLM13,2013-06-10 09:30,10,13625,13645,13600,13620,2281
NLM13,2013-06-10 10:00,10,13625,13645,13595,13600,2315
NLM13,2013-06-10 10:30,10,13600,13660,13600,13640,2205
NLM13,2013-06-10 11:00,10,13640,13680,13635,13650,872
NLM13,2013-06-10 11:30,10,13650,13650,13600,13600,1403
NLM13,2013-06-10 12:00,10,13595,13640,13590,13625,1819
NLM13,2013-06-10 12:30,10,13625,13625,13540,13545,1655
NLM13,2013-06-10 13:00,10,13545,13585,13480,13520,1641
NLM13,2013-06-10 13:30,10,13525,13625,13525,13600,1160
NLM13,2013-06-10 14:00,10,13600,13620,13575,13595,415
NLM13,2013-06-10 14:30,10,13605,13610,13560,13590,942
NLM13,2013-06-10 15:00,10,13590,13595,13555,13565,306
NLM13,2013-06-10 15:30,10,13560,13560,13550,13550,61
NLM13,2013-06-10 16:00,10,13555,13570,13555,13570,5
NLM13,2013-06-10 17:00,11,13620,13625,13595,13600,24
NLM13,2013-06-10 17:30,11,13605,13625,13590,13620,30
NLM13,2013-06-10 18:00,11,13615,13620,13610,13610,124
NLM13,2013-06-10 18:30,11,13610,13610,13525,13535,347
NLM13,2013-06-10 19:00,11,13535,13570,13425,13535,703
NLM13,2013-06-10 19:30,11,13545,13585,13490,13505,222
NLM13,2013-06-10 20:00,11,13505,13530,13445,13495,147
NLM13,2013-06-10 20:30,11,13485,13540,13445,13510,380
NLM13,2013-06-10 21:00,11,13510,13535,13480,13515,155
NLM13,2013-06-10 21:30,11,13515,13515,13290,13310,1649
NLM13,2013-06-10 22:00,11,13300,13300,13135,13270,2137
NLM13,2013-06-10 22:30,11,13270,13455,13270,13410,1670
NLM13,2013-06-10 23:00,11,13420,13445,13340,13390,382
NLM13,2013-06-10 23:30,11,13385,13415,13295,13360,435
NLM13,2013-06-11 00:00,11,13375,13400,13340,13345,380
NLM13,2013-06-11 00:30,11,13340,13465,13330,13340,646
NLM13,2013-06-11 01:00,11,13335,13380,13300,13360,889
NLM13,2013-06-11 01:30,11,13355,13420,13345,13360,490
NLM13,2013-06-11 02:00,11,13355,13355,13250,13270,2207
NLM13,2013-06-11 02:30,11,13275,13385,13265,13360,2707
NLM13,2013-06-11 03:00,11,13360,13375,13275,13280,1528
NLM13,2013-06-11 03:30,11,13275,13285,13170,13205,2501
NLM13,2013-06-11 04:00,11,13200,13215,13055,13120,3623
NLM13,2013-06-11 04:30,11,13115,13130,12970,13090,3974
NLM13,2013-06-11 05:00,11,13085,13105,13015,13075,1483
NLM13,2013-06-11 05:30,11,13075,13090,13015,13080,823
NLM13,2013-06-11 06:00,11,13080,13085,12995,13040,1027
NLM13,2013-06-11 06:30,11,13045,13095,13045,13055,848
NLM13,2013-06-11 07:00,11,13060,13090,13045,13085,682
NLM13,2013-06-11 07:30,11,13085,13160,13060,13150,1109
NLM13,2013-06-11 08:00,11,13150,13160,13080,13130,1853
NLM13,2013-06-11 08:30,11,13135,13150,13045,13130,5195
NLM13,2013-06-11 09:00,11,13130,13200,13085,13110,6875
NLM13,2013-06-11 09:30,11,13110,13205,13110,13185,2571
NLM13,2013-06-11 10:00,11,13185,13185,13165,13165,248
NLM13,2013-06-11 11:30,11,13205,13220,13190,13205,261
NLM13,2013-06-11 12:00,11,13190,13210,13115,13130,1100
NLM13,2013-06-11 12:30,11,13130,13130,12960,12975,4916
NLM13,2013-06-11 13:00,11,12980,13000,12895,12970,4793
NLM13,2013-06-11 13:30,11,12965,13050,12930,13040,1482
NLM13,2013-06-11 14:00,11,13040,13095,12965,12975,3143
NLM13,2013-06-11 14:30,11,12975,13015,12910,12985,2650
NLM13,2013-06-11 15:00,11,12975,13035,12975,12985,1110
NLM13,2013-06-11 15:30,11,12985,12995,12985,12990,39
NLM13,2013-06-11 16:00,11,12995,13005,12995,13005,30
NLM13,2013-06-11 17:00,12,13000,13000,12990,13000,19
NLM13,2013-06-11 17:30,12,13000,13050,13000,13000,16
NLM13,2013-06-11 18:00,12,13000,13030,12990,13010,72
NLM13,2013-06-11 18:30,12,13000,13075,12995,13075,208
NLM13,2013-06-11 19:00,12,13075,13080,12990,13065,418
NLM13,2013-06-11 19:30,12,13065,13075,13025,13065,190
NLM13,2013-06-11 20:00,12,13060,13085,13040,13075,203
NLM13,2013-06-11 20:30,12,13075,13090,13060,13080,106
NLM13,2013-06-11 21:00,12,13080,13100,13070,13085,96
NLM13,2013-06-11 21:30,12,13090,13140,13090,13130,165
NLM13,2013-06-11 22:00,12,13125,13125,13075,13080,195
NLM13,2013-06-11 22:30,12,13085,13105,13015,13095,493
NLM13,2013-06-11 23:00,12,13075,13165,13060,13130,190
NLM13,2013-06-11 23:30,12,13135,13230,13135,13230,218
NLM13,2013-06-12 00:00,12,13230,13330,13220,13305,448
NLM13,2013-06-12 00:30,12,13300,13305,13250,13300,687
NLM13,2013-06-12 01:00,12,13305,13305,13225,13230,814
NLM13,2013-06-12 01:30,12,13235,13290,13190,13275,715
NLM13,2013-06-12 02:00,12,13275,13320,13265,13320,918
NLM13,2013-06-12 02:30,12,13325,13395,13325,13340,1698
NLM13,2013-06-12 03:00,12,13340,13355,13260,13330,1939
NLM13,2013-06-12 03:30,12,13325,13350,13295,13335,1250
NLM13,2013-06-12 04:00,12,13335,13385,13325,13325,967
NLM13,2013-06-12 04:30,12,13325,13345,13255,13270,1322
NLM13,2013-06-12 05:00,12,13270,13315,13270,13300,555
NLM13,2013-06-12 05:30,12,13310,13345,13275,13320,648
NLM13,2013-06-12 06:00,12,13320,13325,13280,13300,218
NLM13,2013-06-12 06:30,12,13300,13330,13290,13320,277
NLM13,2013-06-12 07:00,12,13320,13330,13310,13320,295
NLM13,2013-06-12 07:30,12,13325,13325,13250,13265,1125
NLM13,2013-06-12 08:00,12,13265,13280,13240,13245,1134
NLM13,2013-06-12 08:30,12,13250,13280,13135,13145,4182
NLM13,2013-06-12 09:00,12,13145,13155,13050,13150,6280
NLM13,2013-06-12 09:30,12,13145,13185,13050,13070,3524
NLM13,2013-06-12 10:00,12,13070,13140,13070,13115,2203
NLM13,2013-06-12 10:30,12,13115,13120,12985,13020,3974
NLM13,2013-06-12 11:00,12,13015,13040,12800,12905,6679
NLM13,2013-06-12 11:30,12,12895,13010,12875,12995,2301
NLM13,2013-06-12 12:00,12,13000,13110,12960,13040,3815
NLM13,2013-06-12 12:30,12,13035,13060,12990,13030,1270
NLM13,2013-06-12 13:00,12,13035,13045,12915,12960,1097
NLM13,2013-06-12 13:30,12,12950,12985,12920,12955,628
NLM13,2013-06-12 14:00,12,12965,12975,12890,12960,755
NLM13,2013-06-12 14:30,12,12960,13030,12905,13000,1326
NLM13,2013-06-12 15:00,12,13000,13020,12965,13005,368
NLM13,2013-06-12 15:30,12,13000,13005,12960,12975,35
NLM13,2013-06-12 16:00,12,12980,13000,12980,13000,8
NLM13,2013-06-12 17:00,13,12980,13000,12975,12990,73
NLM13,2013-06-12 17:30,13,12990,12990,12990,12990,1
NLM13,2013-06-12 18:00,13,12985,13005,12985,12995,55
NLM13,2013-06-12 18:30,13,12995,13000,12955,12960,209
NLM13,2013-06-12 19:00,13,12955,12970,12840,12850,565
NLM13,2013-06-12 19:30,13,12855,12880,12760,12810,473
NLM13,2013-06-12 20:00,13,12795,12795,12555,12570,1113
NLM13,2013-06-12 20:30,13,12575,12635,12495,12505,670
NLM13,2013-06-12 21:00,13,12515,12630,12405,12580,789
NLM13,2013-06-12 21:30,13,12585,12655,12585,12645,532
NLM13,2013-06-12 22:00,13,12645,12645,12565,12590,267
NLM13,2013-06-12 22:30,13,12595,12710,12515,12685,708
NLM13,2013-06-12 23:00,13,12650,12735,12625,12730,546
NLM13,2013-06-12 23:30,13,12730,12765,12605,12630,564
NLM13,2013-06-13 00:00,13,12630,12650,12495,12500,1118
NLM13,2013-06-13 00:30,13,12495,12615,12445,12445,1220
NLM13,2013-06-13 01:00,13,12445,12480,12385,12420,681
NLM13,2013-06-13 01:30,13,12420,12565,12420,12515,687
NLM13,2013-06-13 02:00,13,12515,12550,12475,12495,1182
NLM13,2013-06-13 02:30,13,12500,12610,12495,12610,1037
NLM13,2013-06-13 03:00,13,12620,12640,12500,12550,932
NLM13,2013-06-13 03:30,13,12545,12615,12545,12600,620
NLM13,2013-06-13 04:00,13,12610,12665,12600,12665,766
NLM13,2013-06-13 04:30,13,12665,12700,12555,12625,713
NLM13,2013-06-13 05:00,13,12625,12640,12580,12640,180
NLM13,2013-06-13 05:30,13,12645,12645,12595,12610,441
NLM13,2013-06-13 06:00,13,12615,12630,12590,12615,283
NLM13,2013-06-13 06:30,13,12610,12625,12600,12625,246
NLM13,2013-06-13 07:00,13,12635,12645,12575,12590,247
NLM13,2013-06-13 07:30,13,12590,12700,12565,12700,410
NLM13,2013-06-13 08:00,13,12685,12750,12685,12720,1181
NLM13,2013-06-13 08:30,13,12715,12750,12615,12710,1606
NLM13,2013-06-13 09:00,13,12705,12715,12625,12655,799
NLM13,2013-06-13 09:30,13,12650,12725,12645,12680,451
NLM13,2013-06-13 10:00,13,12685,12700,12655,12690,476
NLM13,2013-06-13 10:30,13,12700,12740,12680,12740,485
NLM13,2013-06-13 11:00,13,12735,12755,12715,12755,565
NLM13,2013-06-13 11:30,13,12745,12860,12745,12855,325
NLM13,2013-06-13 12:00,13,12850,12895,12840,12865,336
NLM13,2013-06-13 12:30,13,12865,12880,12805,12845,428
NLM13,2013-06-13 13:00,13,12875,12915,12870,12880,292
NLM13,2013-06-13 13:30,13,12885,12895,12860,12885,622
NLM13,2013-06-13 14:00,13,12885,12935,12880,12915,199
NLM13,2013-06-13 14:30,13,12910,12945,12875,12930,803
NLM13,2013-06-13 15:00,13,12935,12975,12915,12975,343
NLM13,2013-06-13 15:30,13,12980,12990,12965,12970,127
NLM13,2013-06-13 16:00,13,12965,12965,12965,12965,15