NLM12,2011-01-25 15:00,25,10230,10230,10230,10230,0
NLM12,2011-05-18 15:00,18,9670,9670,9670,9670,0
NLM12,2011-12-09 09:30,9,8515,8525,8485,8515,48
NLM12,2011-12-09 10:00,9,8530,8535,8525,8525,17
NLM12,2011-12-09 10:30,9,8540,8540,8540,8540,4
NLM12,2011-12-09 13:00,9,8545,8575,8540,8555,12
NLM12,2011-12-09 15:00,9,8565,8565,8565,8565,1
NLM12,2011-12-18 18:30,19,8315,8315,8315,8315,6
NLM12,2012-01-06 06:30,6,8335,8335,8335,8335,1
NLM12,2012-01-10 05:00,10,8390,8390,8390,8390,1
NLM12,2012-01-12 18:30,13,8390,8390,8390,8390,1
NLM12,2012-01-17 07:30,17,8420,8420,8420,8420,1
NLM12,2012-01-17 22:00,18,8545,8545,8545,8545,1
NLM12,2012-01-18 02:30,18,8465,8465,8465,8465,1
NLM12,2012-01-18 04:00,18,8505,8510,8505,8510,2
NLM12,2012-01-19 02:00,19,8565,8565,8565,8565,1
NLM12,2012-01-19 13:30,19,8640,8640,8640,8640,3
NLM12,2012-01-24 06:30,24,8680,8680,8680,8680,3
NLM12,2012-01-26 02:00,26,8780,8780,8780,8780,1
NLM12,2012-02-06 05:00,6,8820,8820,8820,8820,1
NLM12,2012-02-14 11:00,14,9015,9015,9015,9015,1
NLM12,2012-02-14 13:00,14,9010,9010,9010,9010,1
NLM12,2012-02-16 07:30,16,9215,9215,9215,9215,2
NLM12,2012-02-16 17:30,17,9320,9320,9320,9320,1
NLM12,2012-02-21 06:00,21,9380,9380,9380,9380,1
NLM12,2012-02-23 07:00,23,9500,9500,9500,9500,2
NLM12,2012-02-23 12:00,23,9495,9495,9495,9495,21
NLM12,2012-02-23 17:30,24,9515,9515,9515,9515,1
NLM12,2012-02-26 17:30,27,9675,9675,9675,9675,2
NLM12,2012-02-27 00:30,27,9510,9510,9510,9510,2
NLM12,2012-02-27 08:30,27,9410,9410,9410,9410,1
NLM12,2012-02-28 04:30,28,9705,9705,9705,9705,19
NLM12,2012-02-28 05:30,28,9715,9715,9715,9715,2
NLM12,2012-02-28 07:00,28,9725,9725,9725,9725,5
NLM12,2012-02-28 08:00,28,9690,9690,9690,9690,1
NLM12,2012-02-28 08:30,28,9690,9690,9690,9690,58
NLM12,2012-02-28 18:30,29,9710,9710,9710,9710,1
NLM12,2012-02-28 19:00,29,9775,9775,9775,9775,1
NLM12,2012-02-28 20:00,29,9770,9770,9765,9765,2
NLM12,2012-02-28 23:00,29,9745,9745,9720,9720,2
NLM12,2012-02-29 02:00,29,9695,9695,9695,9695,1
NLM12,2012-02-29 07:00,29,9665,9665,9665,9665,3
NLM12,2012-02-29 07:30,29,9680,9680,9680,9680,3
NLM12,2012-02-29 11:00,29,9700,9700,9700,9700,2
NLM12,2012-02-29 12:00,29,9695,9695,9695,9695,17
NLM12,2012-02-29 13:00,29,9705,9705,9705,9705,5
NLM12,2012-02-29 15:00,29,9655,9675,9640,9675,20
NLM12,2012-02-29 17:30,1,9680,9690,9680,9690,4
NLM12,2012-02-29 18:00,1,9700,9735,9695,9735,7
NLM12,2012-02-29 19:30,1,9690,9705,9690,9705,4
NLM12,2012-02-29 20:00,1,9680,9680,9680,9680,2
NLM12,2012-02-29 21:00,1,9700,9715,9700,9715,3
NLM12,2012-02-29 23:30,1,9615,9615,9615,9615,1
NLM12,2012-03-01 00:30,1,9590,9590,9590,9590,2
NLM12,2012-03-01 02:00,1,9580,9580,9580,9580,1
NLM12,2012-03-01 02:30,1,9595,9595,9595,9595,1
NLM12,2012-03-01 06:30,1,9650,9650,9650,9650,2
NLM12,2012-03-01 07:00,1,9660,9660,9660,9660,1
NLM12,2012-03-01 07:30,1,9665,9665,9665,9665,1
NLM12,2012-03-01 08:30,1,9690,9690,9690,9690,2
NLM12,2012-03-01 09:00,1,9695,9695,9685,9685,6
NLM12,2012-03-01 10:00,1,9685,9685,9685,9685,3
NLM12,2012-03-01 12:00,1,9720,9720,9720,9720,1
NLM12,2012-03-01 12:30,1,9725,9730,9725,9730,15
NLM12,2012-03-01 13:30,1,9700,9700,9700,9700,2
NLM12,2012-03-01 15:00,1,9715,9715,9715,9715,2
NLM12,2012-03-01 18:00,2,9715,9715,9715,9715,1
NLM12,2012-03-01 19:30,2,9690,9690,9690,9690,1
NLM12,2012-03-01 21:30,2,9705,9705,9705,9705,1
NLM12,2012-03-01 23:00,2,9695,9695,9695,9695,1
NLM12,2012-03-01 23:30,2,9690,9690,9690,9690,2
NLM12,2012-03-02 00:00,2,9685,9685,9685,9685,1
NLM12,2012-03-02 02:30,2,9730,9730,9710,9710,10
NLM12,2012-03-02 03:30,2,9705,9705,9705,9705,5
NLM12,2012-03-02 06:00,2,9680,9680,9680,9680,6
NLM12,2012-03-02 06:30,2,9680,9680,9680,9680,2
NLM12,2012-03-02 07:30,2,9695,9695,9695,9695,1
NLM12,2012-03-02 09:00,2,9710,9710,9705,9705,69
NLM12,2012-03-02 12:00,2,9700,9700,9695,9695,55
NLM12,2012-03-02 13:30,2,9710,9710,9710,9710,10
NLM12,2012-03-02 14:00,2,9715,9720,9715,9720,11
NLM12,2012-03-02 14:30,2,9725,9725,9715,9725,25
NLM12,2012-03-02 15:00,2,9730,9730,9730,9730,8
NLM12,2012-03-04 17:00,5,9730,9730,9730,9730,1
NLM12,2012-03-04 18:00,5,9680,9705,9680,9705,4
NLM12,2012-03-04 20:00,5,9680,9680,9680,9680,2
NLM12,2012-03-04 20:30,5,9670,9670,9670,9670,6
NLM12,2012-03-04 21:00,5,9675,9675,9675,9675,9
NLM12,2012-03-04 21:30,5,9675,9675,9675,9675,1
NLM12,2012-03-04 22:30,5,9640,9640,9640,9640,4
NLM12,2012-03-04 23:30,5,9615,9615,9615,9615,2
NLM12,2012-03-05 01:30,5,9600,9600,9585,9585,23
NLM12,2012-03-05 02:00,5,9580,9580,9580,9580,10
NLM12,2012-03-05 03:00,5,9560,9560,9560,9560,3
NLM12,2012-03-05 03:30,5,9580,9580,9580,9580,2
NLM12,2012-03-05 05:00,5,9595,9595,9595,9595,3
NLM12,2012-03-05 05:30,5,9595,9600,9595,9600,22
NLM12,2012-03-05 06:00,5,9595,9595,9595,9595,18
NLM12,2012-03-05 06:30,5,9615,9620,9610,9620,15
NLM12,2012-03-05 07:00,5,9625,9625,9620,9625,27
NLM12,2012-03-05 08:00,5,9635,9635,9635,9635,1
NLM12,2012-03-05 08:30,5,9640,9640,9630,9630,8
NLM12,2012-03-05 09:30,5,9610,9615,9610,9615,18
NLM12,2012-03-05 10:00,5,9610,9610,9610,9610,24
NLM12,2012-03-05 10:30,5,9605,9605,9595,9600,105
NLM12,2012-03-05 11:00,5,9605,9605,9585,9590,56
NLM12,2012-03-05 11:30,5,9585,9585,9585,9585,4
NLM12,2012-03-05 12:00,5,9585,9595,9585,9595,162
NLM12,2012-03-05 12:30,5,9590,9590,9590,9590,1
NLM12,2012-03-05 13:30,5,9595,9615,9595,9615,4
NLM12,2012-03-05 14:00,5,9620,9630,9620,9630,7
NLM12,2012-03-05 14:30,5,9625,9635,9620,9620,23
NLM12,2012-03-05 15:00,5,9645,9645,9645,9645,4
NLM12,2012-03-05 18:00,6,9640,9660,9635,9660,26
NLM12,2012-03-05 18:30,6,9650,9650,9650,9650,1
NLM12,2012-03-05 19:00,6,9640,9640,9585,9585,67
NLM12,2012-03-05 21:30,6,9560,9570,9545,9565,39
NLM12,2012-03-05 22:00,6,9550,9550,9535,9545,25
NLM12,2012-03-05 22:30,6,9550,9550,9550,9550,2
NLM12,2012-03-05 23:30,6,9575,9575,9575,9575,1
NLM12,2012-03-06 00:00,6,9565,9580,9565,9570,41
NLM12,2012-03-06 00:30,6,9560,9560,9560,9560,9
NLM12,2012-03-06 01:00,6,9560,9560,9555,9555,2
NLM12,2012-03-06 01:30,6,9550,9550,9540,9540,20
NLM12,2012-03-06 02:00,6,9530,9530,9510,9510,101
NLM12,2012-03-06 02:30,6,9515,9515,9515,9515,8
NLM12,2012-03-06 03:00,6,9510,9515,9495,9495,99
NLM12,2012-03-06 03:30,6,9490,9490,9485,9490,217
NLM12,2012-03-06 04:00,6,9490,9490,9480,9480,97
NLM12,2012-03-06 04:30,6,9485,9490,9485,9490,18
NLM12,2012-03-06 05:00,6,9490,9510,9485,9510,126
NLM12,2012-03-06 05:30,6,9515,9515,9495,9495,37
NLM12,2012-03-06 06:00,6,9495,9500,9490,9490,220
NLM12,2012-03-06 06:30,6,9500,9500,9495,9495,6
NLM12,2012-03-06 07:00,6,9500,9505,9490,9495,208
NLM12,2012-03-06 07:30,6,9495,9505,9490,9495,56
NLM12,2012-03-06 08:00,6,9495,9495,9470,9470,199
NLM12,2012-03-06 08:30,6,9475,9475,9460,9460,486
NLM12,2012-03-06 09:00,6,9465,9465,9440,9445,243
NLM12,2012-03-06 09:30,6,9450,9460,9440,9445,235
NLM12,2012-03-06 10:00,6,9445,9445,9435,9445,144
NLM12,2012-03-06 10:30,6,9445,9445,9425,9425,395
NLM12,2012-03-06 11:00,6,9430,9430,9420,9420,93
NLM12,2012-03-06 11:30,6,9420,9435,9420,9425,350
NLM12,2012-03-06 12:00,6,9425,9435,9425,9430,609
NLM12,2012-03-06 12:30,6,9430,9445,9430,9440,478
NLM12,2012-03-06 13:00,6,9440,9450,9435,9435,615
NLM12,2012-03-06 13:30,6,9435,9440,9435,9435,465
NLM12,2012-03-06 14:00,6,9435,9445,9435,9445,504
NLM12,2012-03-06 14:30,6,9445,9480,9445,9470,615
NLM12,2012-03-06 15:00,6,9470,9475,9465,9465,176
NLM12,2012-03-06 17:00,7,9455,9455,9455,9455,1
NLM12,2012-03-06 17:30,7,9450,9450,9450,9450,7
NLM12,2012-03-06 18:00,7,9455,9485,9455,9485,43
NLM12,2012-03-06 18:30,7,9470,9495,9470,9490,33
NLM12,2012-03-06 19:00,7,9480,9500,9480,9500,28
NLM12,2012-03-06 19:30,7,9530,9530,9530,9530,2
NLM12,2012-03-06 20:00,7,9510,9510,9510,9510,2
NLM12,2012-03-06 21:00,7,9525,9525,9525,9525,1
NLM12,2012-03-06 21:30,7,9520,9520,9490,9490,18
NLM12,2012-03-06 22:00,7,9485,9490,9485,9490,17
NLM12,2012-03-06 22:30,7,9490,9490,9490,9490,7
NLM12,2012-03-06 23:00,7,9500,9515,9500,9505,18
NLM12,2012-03-06 23:30,7,9505,9510,9505,9510,36
NLM12,2012-03-07 00:00,7,9510,9510,9510,9510,2
NLM12,2012-03-07 00:30,7,9500,9500,9500,9500,5
NLM12,2012-03-07 01:00,7,9500,9510,9500,9510,5
NLM12,2012-03-07 01:30,7,9510,9515,9505,9505,14
NLM12,2012-03-07 02:00,7,9500,9530,9500,9515,184
NLM12,2012-03-07 02:30,7,9520,9520,9500,9500,111
NLM12,2012-03-07 03:00,7,9510,9525,9505,9525,139
NLM12,2012-03-07 03:30,7,9520,9525,9520,9520,24
NLM12,2012-03-07 04:00,7,9525,9530,9515,9530,125
NLM12,2012-03-07 04:30,7,9535,9540,9535,9540,61
NLM12,2012-03-07 05:00,7,9530,9535,9530,9535,65
NLM12,2012-03-07 05:30,7,9535,9535,9535,9535,5
NLM12,2012-03-07 06:00,7,9535,9550,9535,9550,167
NLM12,2012-03-07 06:30,7,9550,9550,9540,9540,148
NLM12,2012-03-07 07:00,7,9540,9540,9530,9540,40
NLM12,2012-03-07 07:30,7,9535,9540,9535,9540,279
NLM12,2012-03-07 08:00,7,9540,9550,9540,9545,162
NLM12,2012-03-07 08:30,7,9550,9550,9540,9550,257
NLM12,2012-03-07 09:00,7,9550,9550,9530,9540,722
NLM12,2012-03-07 09:30,7,9540,9545,9540,9545,172
NLM12,2012-03-07 10:00,7,9540,9565,9540,9560,479
NLM12,2012-03-07 10:30,7,9560,9565,9555,9565,458
NLM12,2012-03-07 11:00,7,9565,9565,9560,9565,150
NLM12,2012-03-07 11:30,7,9570,9575,9570,9570,374
NLM12,2012-03-07 12:00,7,9570,9575,9565,9570,266
NLM12,2012-03-07 12:30,7,9565,9580,9565,9580,171
NLM12,2012-03-07 13:00,7,9585,9585,9575,9580,136
NLM12,2012-03-07 13:30,7,9580,9585,9575,9585,59
NLM12,2012-03-07 14:00,7,9585,9600,9580,9600,439
NLM12,2012-03-07 14:30,7,9605,9610,9585,9585,326
NLM12,2012-03-07 15:00,7,9585,9590,9585,9585,78
NLM12,2012-03-07 15:30,8,9580,9580,9560,9560,11
NLM12,2012-03-07 17:30,8,9580,9620,9580,9620,16
NLM12,2012-03-07 18:00,8,9615,9615,9585,9595,106
NLM12,2012-03-07 18:30,8,9595,9630,9595,9615,89
NLM12,2012-03-07 19:00,8,9615,9615,9585,9600,126
NLM12,2012-03-07 19:30,8,9600,9605,9595,9600,71
NLM12,2012-03-07 20:00,8,9600,9615,9600,9610,59
NLM12,2012-03-07 20:30,8,9615,9630,9615,9630,15
NLM12,2012-03-07 21:00,8,9635,9640,9630,9640,9
NLM12,2012-03-07 21:30,8,9650,9665,9650,9665,72
NLM12,2012-03-07 22:00,8,9660,9660,9640,9650,47
NLM12,2012-03-07 22:30,8,9650,9660,9645,9660,55
NLM12,2012-03-07 23:00,8,9655,9655,9655,9655,9
NLM12,2012-03-07 23:30,8,9660,9690,9660,9690,27
NLM12,2012-03-08 00:00,8,9680,9700,9675,9695,45
NLM12,2012-03-08 00:30,8,9700,9700,9695,9700,17
NLM12,2012-03-08 01:00,8,9700,9735,9700,9730,518
NLM12,2012-03-08 01:30,8,9735,9760,9735,9750,1006
NLM12,2012-03-08 02:00,8,9750,9750,9735,9735,1435
NLM12,2012-03-08 02:30,8,9735,9745,9730,9740,1263
NLM12,2012-03-08 03:00,8,9740,9770,9740,9760,1341
NLM12,2012-03-08 03:30,8,9765,9785,9765,9780,869
NLM12,2012-03-08 04:00,8,9780,9785,9775,9780,888
NLM12,2012-03-08 04:30,8,9780,9790,9775,9790,380
NLM12,2012-03-08 05:00,8,9790,9795,9785,9790,783
NLM12,2012-03-08 05:30,8,9790,9795,9785,9795,489
NLM12,2012-03-08 06:00,8,9800,9810,9800,9810,410
NLM12,2012-03-08 06:30,8,9805,9805,9800,9805,297
NLM12,2012-03-08 07:00,8,9805,9810,9800,9805,429
NLM12,2012-03-08 07:30,8,9800,9805,9775,9775,535
NLM12,2012-03-08 08:00,8,9780,9785,9775,9780,649
NLM12,2012-03-08 08:30,8,9785,9800,9775,9780,1103
NLM12,2012-03-08 09:00,8,9785,9785,9760,9760,1240
NLM12,2012-03-08 09:30,8,9765,9780,9760,9775,1048
NLM12,2012-03-08 10:00,8,9775,9790,9775,9790,1020
NLM12,2012-03-08 10:30,8,9790,9790,9785,9785,974
NLM12,2012-03-08 11:00,8,9790,9800,9790,9795,785
NLM12,2012-03-08 11:30,8,9795,9800,9795,9800,691
NLM12,2012-03-08 12:00,8,9800,9800,9795,9800,306
NLM12,2012-03-08 12:30,8,9795,9800,9795,9800,61
NLM12,2012-03-08 13:00,8,9800,9805,9790,9790,309
NLM12,2012-03-08 13:30,8,9790,9810,9790,9810,374
NLM12,2012-03-08 14:00,8,9810,9825,9810,9825,255
NLM12,2012-03-08 14:30,8,9825,9825,9805,9815,653
NLM12,2012-03-08 15:00,8,9815,9820,9810,9815,184
NLM12,2012-03-08 15:30,9,9820,9820,9810,9810,10
NLM12,2012-03-08 17:00,9,9815,9820,9815,9820,5
NLM12,2012-03-08 17:30,9,9815,9835,9780,9835,143
NLM12,2012-03-08 18:00,9,9840,9850,9785,9825,31
NLM12,2012-03-08 18:30,9,9825,9825,9795,9795,60
NLM12,2012-03-08 19:00,9,9800,9800,9795,9795,10
NLM12,2012-03-08 19:30,9,9790,9820,9790,9820,96
NLM12,2012-03-08 20:00,9,9830,9865,9830,9850,138
NLM12,2012-03-08 20:30,9,9850,9870,9850,9870,37
NLM12,2012-03-08 21:00,9,9880,9880,9880,9880,3
NLM12,2012-03-08 21:30,9,9875,9915,9875,9915,61
NLM12,2012-03-08 22:00,9,9915,9920,9900,9910,51
NLM12,2012-03-08 22:30,9,9910,9920,9910,9915,30
NLM12,2012-03-08 23:00,9,9920,9940,9895,9895,183
NLM12,2012-03-08 23:30,9,9895,9895,9865,9865,179
NLM12,2012-03-09 00:00,9,9860,9865,9815,9825,170
NLM12,2012-03-09 00:30,9,9830,9835,9830,9835,50
NLM12,2012-03-09 01:00,9,9835,9880,9835,9870,188
NLM12,2012-03-09 01:30,9,9865,9875,9845,9855,464
NLM12,2012-03-09 02:00,9,9855,9865,9835,9860,1497
NLM12,2012-03-09 02:30,9,9865,9870,9855,9870,442
NLM12,2012-03-09 03:00,9,9870,9875,9865,9870,537
NLM12,2012-03-09 03:30,9,9870,9870,9850,9860,480
NLM12,2012-03-09 04:00,9,9865,9865,9855,9860,335
NLM12,2012-03-09 04:30,9,9865,9870,9855,9870,352
NLM12,2012-03-09 05:00,9,9870,9875,9865,9870,145
NLM12,2012-03-09 05:30,9,9875,9880,9875,9880,272
NLM12,2012-03-09 06:00,9,9880,9890,9875,9885,260
NLM12,2012-03-09 06:30,9,9880,9890,9880,9885,230
NLM12,2012-03-09 07:00,9,9885,9890,9880,9885,483
NLM12,2012-03-09 07:30,9,9895,9950,9895,9935,3494
NLM12,2012-03-09 08:00,9,9940,9940,9915,9925,960
NLM12,2012-03-09 08:30,9,9925,9935,9910,9915,1888
NLM12,2012-03-09 09:00,9,9920,9950,9915,9945,1526
NLM12,2012-03-09 09:30,9,9950,9975,9950,9970,2281
NLM12,2012-03-09 10:00,9,9965,9970,9955,9960,1174
NLM12,2012-03-09 10:30,9,9960,9965,9950,9965,1361
NLM12,2012-03-09 11:00,9,9965,9970,9960,9965,696
NLM12,2012-03-09 11:30,9,9965,9970,9965,9965,352
NLM12,2012-03-09 12:00,9,9960,9980,9960,9965,833
NLM12,2012-03-09 12:30,9,9965,9965,9960,9965,72
NLM12,2012-03-09 13:00,9,9965,9975,9955,9970,684
NLM12,2012-03-09 13:30,9,9970,9975,9955,9960,228
NLM12,2012-03-09 14:00,9,9965,9970,9960,9960,327
NLM12,2012-03-09 14:30,9,9965,9970,9950,9950,591
NLM12,2012-03-09 15:00,9,9955,9960,9950,9950,267
NLM12,2012-03-11 17:00,12,9980,9980,9980,9980,1
NLM12,2012-03-11 17:30,12,9970,9970,9970,9970,1
NLM12,2012-03-11 18:00,12,9970,9975,9970,9975,7
NLM12,2012-03-11 18:30,12,9965,9970,9945,9970,272
NLM12,2012-03-11 19:00,12,9955,9955,9905,9905,305
NLM12,2012-03-11 19:30,12,9915,9920,9885,9905,73
NLM12,2012-03-11 20:00,12,9900,9900,9865,9880,42
NLM12,2012-03-11 20:30,12,9885,9905,9885,9905,42
NLM12,2012-03-11 21:00,12,9900,9900,9880,9885,26
NLM12,2012-03-11 21:30,12,9885,9890,9885,9890,26
NLM12,2012-03-11 22:00,12,9890,9905,9890,9905,12
NLM12,2012-03-11 22:30,12,9900,9915,9895,9905,89
NLM12,2012-03-11 23:00,12,9900,9900,9885,9895,171
NLM12,2012-03-11 23:30,12,9900,9900,9880,9890,7
NLM12,2012-03-12 00:00,12,9875,9875,9825,9840,314
NLM12,2012-03-12 00:30,12,9830,9840,9825,9830,55
NLM12,2012-03-12 01:00,12,9825,9830,9805,9815,145
NLM12,2012-03-12 01:30,12,9815,9820,9810,9820,108
NLM12,2012-03-12 02:00,12,9815,9830,9815,9825,27
NLM12,2012-03-12 02:30,12,9830,9830,9825,9830,536
NLM12,2012-03-12 03:00,12,9825,9835,9810,9820,761
NLM12,2012-03-12 03:30,12,9820,9835,9805,9830,770
NLM12,2012-03-12 04:00,12,9835,9845,9825,9845,711
NLM12,2012-03-12 04:30,12,9845,9855,9845,9855,346
NLM12,2012-03-12 05:00,12,9855,9865,9855,9860,316
NLM12,2012-03-12 05:30,12,9855,9855,9850,9855,75
NLM12,2012-03-12 06:00,12,9850,9850,9845,9850,74
NLM12,2012-03-12 06:30,12,9850,9855,9840,9845,214
NLM12,2012-03-12 07:00,12,9845,9845,9820,9825,516
NLM12,2012-03-12 07:30,12,9825,9835,9825,9835,120
NLM12,2012-03-12 08:00,12,9835,9850,9835,9835,223
NLM12,2012-03-12 08:30,12,9835,9845,9835,9840,852
NLM12,2012-03-12 09:00,12,9835,9835,9825,9825,1546
NLM12,2012-03-12 09:30,12,9825,9830,9820,9830,411
NLM12,2012-03-12 10:00,12,9830,9830,9825,9830,1728
NLM12,2012-03-12 10:30,12,9830,9830,9830,9830,530
NLM12,2012-03-12 11:00,12,9825,9840,9825,9835,508
NLM12,2012-03-12 11:30,12,9835,9835,9830,9835,258
NLM12,2012-03-12 12:00,12,9835,9835,9835,9835,80
NLM12,2012-03-12 12:30,12,9835,9855,9835,9845,437
NLM12,2012-03-12 13:00,12,9845,9855,9840,9850,380
NLM12,2012-03-12 13:30,12,9845,9845,9835,9840,213
NLM12,2012-03-12 14:00,12,9840,9850,9835,9850,118
NLM12,2012-03-12 14:30,12,9845,9855,9835,9855,573
NLM12,2012-03-12 15:00,12,9855,9865,9850,9865,290
NLM12,2012-03-12 18:30,13,9875,9885,9860,9860,22
NLM12,2012-03-12 19:00,13,9875,9880,9855,9855,152
NLM12,2012-03-12 19:30,13,9860,9925,9860,9915,161
NLM12,2012-03-12 20:00,13,9915,9930,9910,9920,63
NLM12,2012-03-12 20:30,13,9915,9945,9905,9920,125
NLM12,2012-03-12 21:00,13,9910,9935,9900,9910,47
NLM12,2012-03-12 21:30,13,9905,9915,9895,9910,43
NLM12,2012-03-12 22:00,13,9910,9915,9910,9915,6
NLM12,2012-03-12 22:30,13,9920,9940,9915,9940,24
NLM12,2012-03-12 23:00,13,9925,9930,9910,9915,28
NLM12,2012-03-12 23:30,13,9910,9940,9880,9920,79
NLM12,2012-03-13 00:00,13,9920,9925,9830,9840,224
NLM12,2012-03-13 00:30,13,9835,9845,9815,9830,202
NLM12,2012-03-13 01:00,13,9830,9840,9825,9835,120
NLM12,2012-03-13 01:30,13,9845,9850,9835,9835,41
NLM12,2012-03-13 02:00,13,9840,9865,9840,9865,272
NLM12,2012-03-13 02:30,13,9860,9865,9845,9850,338
NLM12,2012-03-13 03:00,13,9855,9890,9855,9885,837
NLM12,2012-03-13 03:30,13,9890,9920,9890,9915,1966
NLM12,2012-03-13 04:00,13,9920,9920,9905,9910,685
NLM12,2012-03-13 04:30,13,9915,9920,9910,9915,533
NLM12,2012-03-13 05:00,13,9915,9915,9905,9905,395
NLM12,2012-03-13 05:30,13,9905,9905,9895,9905,594
NLM12,2012-03-13 06:00,13,9905,9905,9890,9900,1201
NLM12,2012-03-13 06:30,13,9900,9905,9900,9900,126
NLM12,2012-03-13 07:00,13,9900,9900,9900,9900,110
NLM12,2012-03-13 07:30,13,9905,9935,9905,9905,2218
NLM12,2012-03-13 08:00,13,9905,9910,9900,9910,197
NLM12,2012-03-13 08:30,13,9910,9915,9900,9905,861
NLM12,2012-03-13 09:00,13,9905,9915,9900,9915,641
NLM12,2012-03-13 09:30,13,9915,9930,9915,9925,1223
NLM12,2012-03-13 10:00,13,9925,9930,9925,9930,259
NLM12,2012-03-13 10:30,13,9930,9940,9915,9920,2215
NLM12,2012-03-13 11:00,13,9915,9930,9910,9925,1061
NLM12,2012-03-13 11:30,13,9930,9935,9930,9935,1270
NLM12,2012-03-13 12:00,13,9935,9935,9930,9935,366
NLM12,2012-03-13 12:30,13,9930,9930,9925,9930,264
NLM12,2012-03-13 13:00,13,9935,9960,9930,9955,1464
NLM12,2012-03-13 13:30,13,9955,9980,9945,9960,2560
NLM12,2012-03-13 14:00,13,9960,10005,9960,10000,2076
NLM12,2012-03-13 14:30,13,10000,10030,10000,10030,1510
NLM12,2012-03-13 15:00,13,10030,10035,10010,10015,306
NLM12,2012-03-13 15:30,14,10010,10015,10010,10015,63
NLM12,2012-03-13 16:00,14,10030,10040,10030,10035,98
NLM12,2012-03-13 17:00,14,10035,10035,10030,10030,17
NLM12,2012-03-13 17:30,14,10035,10035,10035,10035,29
NLM12,2012-03-13 18:00,14,10035,10045,10035,10040,106
NLM12,2012-03-13 18:30,14,10040,10045,10005,10015,367
NLM12,2012-03-13 19:00,14,10025,10025,10000,10020,366
NLM12,2012-03-13 19:30,14,10020,10035,10015,10025,60
NLM12,2012-03-13 20:00,14,10020,10025,10020,10025,31
NLM12,2012-03-13 20:30,14,10020,10040,10020,10035,27
NLM12,2012-03-13 21:00,14,10035,10045,10035,10035,37
NLM12,2012-03-13 21:30,14,10025,10025,10025,10025,1
NLM12,2012-03-13 22:00,14,10015,10020,10005,10020,9
NLM12,2012-03-13 22:30,14,10010,10020,10005,10020,5
NLM12,2012-03-13 23:00,14,10005,10005,10000,10005,14
NLM12,2012-03-13 23:30,14,10010,10020,10010,10015,8
NLM12,2012-03-14 00:00,14,10015,10025,10015,10025,11
NLM12,2012-03-14 00:30,14,10030,10035,10000,10000,133
NLM12,2012-03-14 01:00,14,10000,10030,9985,10015,362
NLM12,2012-03-14 01:30,14,10020,10020,10005,10020,110
NLM12,2012-03-14 02:00,14,10020,10020,9995,9995,301
NLM12,2012-03-14 02:30,14,9995,10035,9995,10035,890
NLM12,2012-03-14 03:00,14,10035,10040,10025,10035,1593
NLM12,2012-03-14 03:30,14,10035,10060,10035,10045,854
NLM12,2012-03-14 04:00,14,10045,10055,10030,10035,1012
NLM12,2012-03-14 04:30,14,10035,10035,10015,10025,1079
NLM12,2012-03-14 05:00,14,10025,10045,10020,10045,584
NLM12,2012-03-14 05:30,14,10045,10055,10045,10050,659
NLM12,2012-03-14 06:00,14,10055,10055,10050,10050,324
NLM12,2012-03-14 06:30,14,10050,10055,10045,10045,366
NLM12,2012-03-14 07:00,14,10045,10045,10035,10040,647
NLM12,2012-03-14 07:30,14,10035,10050,10035,10045,260
NLM12,2012-03-14 08:00,14,10045,10055,10045,10055,339
NLM12,2012-03-14 08:30,14,10055,10070,10045,10065,1198
NLM12,2012-03-14 09:00,14,10070,10075,10065,10065,1383
NLM12,2012-03-14 09:30,14,10065,10065,10055,10055,940
NLM12,2012-03-14 10:00,14,10055,10060,10045,10045,683
NLM12,2012-03-14 10:30,14,10045,10055,10040,10055,485
NLM12,2012-03-14 11:00,14,10060,10060,10055,10055,381
NLM12,2012-03-14 11:30,14,10050,10055,10045,10050,863
NLM12,2012-03-14 12:00,14,10045,10060,10045,10060,436
NLM12,2012-03-14 12:30,14,10060,10060,10030,10030,965
NLM12,2012-03-14 13:00,14,10030,10035,10010,10020,540
NLM12,2012-03-14 13:30,14,10020,10030,10015,10025,340
NLM12,2012-03-14 14:00,14,10025,10030,10010,10030,678
NLM12,2012-03-14 14:30,14,10030,10030,10020,10025,293
NLM12,2012-03-14 15:00,14,10030,10030,10020,10025,190
NLM12,2012-03-14 16:00,15,10020,10020,10010,10010,3
NLM12,2012-03-14 17:00,15,10030,10035,10030,10035,9
NLM12,2012-03-14 18:00,15,10020,10025,10020,10025,8
NLM12,2012-03-14 18:30,15,10025,10060,10025,10060,73
NLM12,2012-03-14 19:00,15,10055,10080,10050,10080,99
NLM12,2012-03-14 19:30,15,10080,10080,10070,10070,68
NLM12,2012-03-14 20:00,15,10060,10080,10055,10080,38
NLM12,2012-03-14 20:30,15,10070,10075,10035,10040,65
NLM12,2012-03-14 21:00,15,10025,10030,10005,10010,43
NLM12,2012-03-14 21:30,15,10035,10035,10035,10035,2
NLM12,2012-03-14 22:00,15,10030,10045,10030,10045,13
NLM12,2012-03-14 22:30,15,10045,10055,10040,10055,44
NLM12,2012-03-14 23:00,15,10045,10060,10045,10060,7
NLM12,2012-03-14 23:30,15,10060,10090,10060,10090,31
NLM12,2012-03-15 00:00,15,10085,10090,10065,10070,17
NLM12,2012-03-15 00:30,15,10075,10075,10045,10045,59
NLM12,2012-03-15 01:00,15,10055,10065,10050,10055,111
NLM12,2012-03-15 01:30,15,10060,10060,10050,10055,63
NLM12,2012-03-15 02:00,15,10055,10060,10035,10045,218
NLM12,2012-03-15 02:30,15,10045,10060,10045,10055,411
NLM12,2012-03-15 03:00,15,10055,10060,10040,10045,700
NLM12,2012-03-15 03:30,15,10050,10055,10045,10050,508
NLM12,2012-03-15 04:00,15,10050,10060,10050,10055,147
NLM12,2012-03-15 04:30,15,10060,10060,10055,10060,293
NLM12,2012-03-15 05:00,15,10060,10060,10040,10040,494
NLM12,2012-03-15 05:30,15,10045,10050,10030,10030,866
NLM12,2012-03-15 06:00,15,10030,10035,10025,10025,958
NLM12,2012-03-15 06:30,15,10025,10035,10025,10035,315
NLM12,2012-03-15 07:00,15,10035,10050,10035,10050,415
NLM12,2012-03-15 07:30,15,10050,10055,10035,10035,928
NLM12,2012-03-15 08:00,15,10035,10040,10030,10035,286
NLM12,2012-03-15 08:30,15,10035,10035,10015,10020,1889
NLM12,2012-03-15 09:00,15,10020,10030,10000,10025,1501
NLM12,2012-03-15 09:30,15,10025,10030,10015,10020,265
NLM12,2012-03-15 10:00,15,10015,10020,10010,10020,648
NLM12,2012-03-15 10:30,15,10020,10035,10020,10025,1597
NLM12,2012-03-15 11:00,15,10030,10050,10030,10050,891
NLM12,2012-03-15 11:30,15,10045,10050,10040,10040,535
NLM12,2012-03-15 12:00,15,10040,10045,10040,10045,222
NLM12,2012-03-15 12:30,15,10040,10045,10030,10035,245
NLM12,2012-03-15 13:00,15,10030,10045,10025,10040,201
NLM12,2012-03-15 13:30,15,10040,10045,10030,10045,366
NLM12,2012-03-15 14:00,15,10040,10045,10035,10035,180
NLM12,2012-03-15 14:30,15,10035,10045,10035,10045,388
NLM12,2012-03-15 15:00,15,10040,10040,10025,10030,247
NLM12,2012-03-15 15:30,16,10025,10025,10025,10025,2
NLM12,2012-03-15 17:00,16,10040,10045,10040,10045,9
NLM12,2012-03-15 18:00,16,10045,10045,10040,10040,11
NLM12,2012-03-15 18:30,16,10045,10050,10030,10035,23
NLM12,2012-03-15 19:00,16,10035,10050,10035,10035,138
NLM12,2012-03-15 19:30,16,10040,10045,10035,10035,13
NLM12,2012-03-15 20:00,16,10025,10050,10025,10050,24
NLM12,2012-03-15 20:30,16,10060,10070,10055,10065,20
NLM12,2012-03-15 21:00,16,10055,10060,10030,10030,123
NLM12,2012-03-15 21:30,16,10025,10035,10025,10035,27
NLM12,2012-03-15 22:00,16,10025,10025,10025,10025,22
NLM12,2012-03-15 22:30,16,10030,10045,10030,10040,42
NLM12,2012-03-15 23:00,16,10045,10060,10040,10040,25
NLM12,2012-03-15 23:30,16,10045,10060,10045,10060,12
NLM12,2012-03-16 00:00,16,10050,10060,10045,10055,48
NLM12,2012-03-16 00:30,16,10045,10050,10040,10050,33
NLM12,2012-03-16 01:00,16,10055,10070,10055,10070,63
NLM12,2012-03-16 01:30,16,10065,10065,10065,10065,15
NLM12,2012-03-16 02:00,16,10065,10070,10055,10065,84
NLM12,2012-03-16 02:30,16,10070,10070,10065,10065,210
NLM12,2012-03-16 03:00,16,10065,10075,10065,10075,977
NLM12,2012-03-16 03:30,16,10075,10080,10070,10075,692
NLM12,2012-03-16 04:00,16,10080,10085,10075,10080,798
NLM12,2012-03-16 04:30,16,10080,10080,10065,10075,377
NLM12,2012-03-16 05:00,16,10075,10090,10075,10080,813
NLM12,2012-03-16 05:30,16,10075,10075,10075,10075,172
NLM12,2012-03-16 06:00,16,10075,10085,10075,10080,603
NLM12,2012-03-16 06:30,16,10085,10095,10085,10090,422
NLM12,2012-03-16 07:00,16,10095,10100,10095,10095,426
NLM12,2012-03-16 07:30,16,10100,10120,10095,10115,2703
NLM12,2012-03-16 08:00,16,10110,10120,10110,10115,351
NLM12,2012-03-16 08:30,16,10115,10120,10080,10080,1653
NLM12,2012-03-16 09:00,16,10080,10080,10065,10075,1035
NLM12,2012-03-16 09:30,16,10075,10085,10070,10085,639
NLM12,2012-03-16 10:00,16,10090,10095,10060,10065,1778
NLM12,2012-03-16 10:30,16,10070,10075,10060,10070,1327
NLM12,2012-03-16 11:00,16,10070,10080,10070,10080,424
NLM12,2012-03-16 11:30,16,10075,10085,10070,10070,682
NLM12,2012-03-16 12:00,16,10070,10075,10065,10070,260
NLM12,2012-03-16 12:30,16,10070,10075,10065,10065,188
NLM12,2012-03-16 13:00,16,10060,10065,10055,10065,227
NLM12,2012-03-16 13:30,16,10065,10075,10065,10065,223
NLM12,2012-03-16 14:00,16,10065,10065,10040,10055,388
NLM12,2012-03-16 14:30,16,10050,10055,10040,10050,450
NLM12,2012-03-16 15:00,16,10045,10055,10030,10030,330
NLM12,2012-03-18 17:30,19,10040,10070,10040,10070,10
NLM12,2012-03-18 18:00,19,10070,10070,10070,10070,1
NLM12,2012-03-18 18:30,19,10065,10080,10050,10075,80
NLM12,2012-03-18 19:00,19,10075,10085,10070,10080,212
NLM12,2012-03-18 19:30,19,10090,10100,10090,10095,39
NLM12,2012-03-18 20:00,19,10095,10100,10090,10090,25
NLM12,2012-03-18 20:30,19,10090,10090,10080,10080,18
NLM12,2012-03-18 21:00,19,10080,10080,10080,10080,10
NLM12,2012-03-18 21:30,19,10075,10075,10070,10070,8
NLM12,2012-03-18 22:00,19,10080,10080,10080,10080,4
NLM12,2012-03-18 22:30,19,10075,10095,10075,10095,19
NLM12,2012-03-18 23:00,19,10080,10080,10075,10075,8
NLM12,2012-03-18 23:30,19,10080,10085,10080,10085,8
NLM12,2012-03-19 00:00,19,10075,10075,10070,10070,7
NLM12,2012-03-19 00:30,19,10075,10075,10075,10075,2
NLM12,2012-03-19 01:00,19,10085,10090,10080,10085,11
NLM12,2012-03-19 01:30,19,10085,10090,10075,10075,18
NLM12,2012-03-19 02:00,19,10075,10075,10070,10070,194
NLM12,2012-03-19 02:30,19,10070,10070,10040,10040,337
NLM12,2012-03-19 03:00,19,10040,10040,10010,10010,716
NLM12,2012-03-19 03:30,19,10010,10010,10000,10010,655
NLM12,2012-03-19 04:00,19,10010,10030,10010,10030,461
NLM12,2012-03-19 04:30,19,10025,10035,10015,10015,430
NLM12,2012-03-19 05:00,19,10015,10020,10010,10020,577
NLM12,2012-03-19 05:30,19,10020,10040,10020,10035,669
NLM12,2012-03-19 06:00,19,10035,10035,10025,10030,344
NLM12,2012-03-19 06:30,19,10035,10035,10030,10030,118
NLM12,2012-03-19 07:00,19,10035,10040,10035,10040,71
NLM12,2012-03-19 07:30,19,10035,10040,10030,10040,364
NLM12,2012-03-19 08:00,19,10040,10050,10040,10050,599
NLM12,2012-03-19 08:30,19,10050,10065,10040,10065,1740
NLM12,2012-03-19 09:00,19,10065,10065,10045,10050,1246
NLM12,2012-03-19 09:30,19,10050,10055,10045,10050,356
NLM12,2012-03-19 10:00,19,10045,10045,10035,10035,787
NLM12,2012-03-19 10:30,19,10040,10060,10040,10050,799
NLM12,2012-03-19 11:00,19,10050,10060,10050,10060,728
NLM12,2012-03-19 11:30,19,10060,10070,10060,10070,1502
NLM12,2012-03-19 12:00,19,10070,10075,10065,10070,592
NLM12,2012-03-19 12:30,19,10070,10080,10070,10075,311
NLM12,2012-03-19 13:00,19,10075,10090,10070,10085,412
NLM12,2012-03-19 13:30,19,10085,10090,10080,10080,311
NLM12,2012-03-19 14:00,19,10080,10085,10080,10080,235
NLM12,2012-03-19 14:30,19,10080,10085,10065,10070,629
NLM12,2012-03-19 15:00,19,10070,10080,10070,10080,185
NLM12,2012-03-19 18:30,20,10085,10110,10075,10075,62
NLM12,2012-03-19 19:00,20,10070,10090,10070,10075,50
NLM12,2012-03-19 19:30,20,10085,10085,10075,10080,5
NLM12,2012-03-19 20:00,20,10070,10070,10065,10065,27
NLM12,2012-03-19 20:30,20,10060,10060,10025,10050,194
NLM12,2012-03-19 21:00,20,10040,10050,10040,10040,9
NLM12,2012-03-19 21:30,20,10040,10040,10030,10030,30
NLM12,2012-03-19 22:00,20,10030,10030,10025,10030,8
NLM12,2012-03-19 22:30,20,10040,10095,10040,10070,166
NLM12,2012-03-19 23:00,20,10065,10070,10065,10070,10
NLM12,2012-03-19 23:30,20,10065,10065,10060,10060,3
NLM12,2012-03-20 00:00,20,10060,10060,10050,10060,7
NLM12,2012-03-20 00:30,20,10065,10070,10045,10045,11
NLM12,2012-03-20 01:00,20,10055,10065,10055,10065,6
NLM12,2012-03-20 01:30,20,10070,10070,10070,10070,2
NLM12,2012-03-20 02:00,20,10065,10065,10045,10050,35
NLM12,2012-03-20 02:30,20,10045,10050,10040,10045,55
NLM12,2012-03-20 03:00,20,10045,10055,10035,10050,340
NLM12,2012-03-20 03:30,20,10050,10050,10035,10045,117
NLM12,2012-03-20 04:00,20,10050,10060,10025,10030,580
NLM12,2012-03-20 04:30,20,10030,10030,10020,10025,405
NLM12,2012-03-20 05:00,20,10020,10025,10015,10015,120
NLM12,2012-03-20 05:30,20,10010,10020,10010,10010,139
NLM12,2012-03-20 06:00,20,10015,10020,10010,10015,144
NLM12,2012-03-20 06:30,20,10015,10020,10015,10015,27
NLM12,2012-03-20 07:00,20,10015,10015,10000,10010,566
NLM12,2012-03-20 07:30,20,10010,10015,10010,10010,110
NLM12,2012-03-20 08:00,20,10005,10015,10005,10005,283
NLM12,2012-03-20 08:30,20,10005,10010,9980,9995,1205
NLM12,2012-03-20 09:00,20,9995,9995,9975,9985,675
NLM12,2012-03-20 09:30,20,9985,10000,9985,9995,429
NLM12,2012-03-20 10:00,20,10000,10005,9995,9995,567
NLM12,2012-03-20 10:30,20,9995,10005,9995,10005,403
NLM12,2012-03-20 11:00,20,10005,10015,10005,10015,265
NLM12,2012-03-20 11:30,20,10015,10020,10010,10015,744
NLM12,2012-03-20 12:00,20,10015,10035,10015,10025,349
NLM12,2012-03-20 12:30,20,10020,10030,10015,10025,297
NLM12,2012-03-20 13:00,20,10025,10035,10015,10025,390
NLM12,2012-03-20 13:30,20,10020,10035,10020,10035,410
NLM12,2012-03-20 14:00,20,10040,10045,10035,10040,381
NLM12,2012-03-20 14:30,20,10040,10040,10025,10035,200
NLM12,2012-03-20 15:00,20,10040,10050,10035,10045,467
NLM12,2012-03-20 15:30,21,10020,10020,10020,10020,4
NLM12,2012-03-20 17:30,21,10040,10040,10040,10040,2
NLM12,2012-03-20 18:00,21,10045,10045,10040,10045,8
NLM12,2012-03-20 18:30,21,10045,10045,10030,10040,35
NLM12,2012-03-20 19:00,21,10035,10045,10025,10040,146
NLM12,2012-03-20 19:30,21,10050,10055,10045,10050,75
NLM12,2012-03-20 20:00,21,10060,10065,10050,10055,88
NLM12,2012-03-20 20:30,21,10040,10050,10040,10040,24
NLM12,2012-03-20 21:00,21,10050,10050,10045,10045,32
NLM12,2012-03-20 22:00,21,10050,10050,10040,10040,15
NLM12,2012-03-20 22:30,21,10035,10035,10025,10030,32
NLM12,2012-03-20 23:00,21,10010,10025,10010,10025,7
NLM12,2012-03-20 23:30,21,10030,10030,10030,10030,22
NLM12,2012-03-21 00:00,21,10025,10025,10015,10015,218
NLM12,2012-03-21 00:30,21,10015,10030,10010,10030,49
NLM12,2012-03-21 01:00,21,10010,10020,10010,10015,184
NLM12,2012-03-21 01:30,21,10010,10015,10010,10015,14
NLM12,2012-03-21 02:00,21,10015,10020,10015,10020,216
NLM12,2012-03-21 02:30,21,10020,10035,10015,10030,842
NLM12,2012-03-21 03:00,21,10030,10040,10020,10040,1005
NLM12,2012-03-21 03:30,21,10040,10045,10040,10045,317
NLM12,2012-03-21 04:00,21,10045,10045,10035,10040,1070
NLM12,2012-03-21 04:30,21,10040,10050,10040,10050,246
NLM12,2012-03-21 05:00,21,10050,10050,10045,10050,23
NLM12,2012-03-21 05:30,21,10045,10050,10040,10045,241
NLM12,2012-03-21 06:00,21,10050,10050,10040,10040,422
NLM12,2012-03-21 06:30,21,10035,10045,10035,10040,436
NLM12,2012-03-21 07:00,21,10040,10045,10030,10035,295
NLM12,2012-03-21 07:30,21,10035,10035,10030,10030,137
NLM12,2012-03-21 08:00,21,10035,10035,10035,10035,237
NLM12,2012-03-21 08:30,21,10030,10035,10025,10025,1363
NLM12,2012-03-21 09:00,21,10025,10030,10015,10020,702
NLM12,2012-03-21 09:30,21,10020,10025,10005,10010,1151
NLM12,2012-03-21 10:00,21,10010,10015,10005,10010,1257
NLM12,2012-03-21 10:30,21,10010,10015,10010,10010,570
NLM12,2012-03-21 11:00,21,10010,10020,10010,10020,327
NLM12,2012-03-21 11:30,21,10020,10025,10015,10025,258
NLM12,2012-03-21 12:00,21,10025,10030,10020,10020,663
NLM12,2012-03-21 12:30,21,10020,10020,10010,10010,364
NLM12,2012-03-21 13:00,21,10010,10015,10010,10010,221
NLM12,2012-03-21 13:30,21,10010,10015,10005,10005,437
NLM12,2012-03-21 14:00,21,10005,10020,10005,10020,246
NLM12,2012-03-21 14:30,21,10015,10025,10000,10005,342
NLM12,2012-03-21 15:00,21,10000,10000,9985,10000,518
NLM12,2012-03-21 15:30,22,10000,10000,9980,9980,30
NLM12,2012-03-21 17:30,22,10000,10000,10000,10000,2
NLM12,2012-03-21 18:00,22,10000,10000,9995,9995,9
NLM12,2012-03-21 18:30,22,9995,10020,9990,9990,62
NLM12,2012-03-21 19:00,22,9990,10025,9990,10020,85
NLM12,2012-03-21 19:30,22,10020,10030,10020,10030,94
NLM12,2012-03-21 20:00,22,10030,10060,10030,10060,27
NLM12,2012-03-21 20:30,22,10055,10060,10050,10055,27
NLM12,2012-03-21 21:00,22,10065,10065,10055,10055,5
NLM12,2012-03-21 21:30,22,10050,10055,10025,10025,84
NLM12,2012-03-21 22:00,22,10030,10035,10025,10030,23
NLM12,2012-03-21 22:30,22,10030,10030,10015,10020,40
NLM12,2012-03-21 23:00,22,10015,10015,10010,10015,18
NLM12,2012-03-21 23:30,22,10010,10010,10005,10005,21
NLM12,2012-03-22 00:00,22,10010,10035,10010,10035,188
NLM12,2012-03-22 00:30,22,10030,10050,10020,10045,116
NLM12,2012-03-22 01:00,22,10050,10050,10035,10040,269
NLM12,2012-03-22 01:30,22,10035,10035,10035,10035,2
NLM12,2012-03-22 02:00,22,10035,10050,10025,10050,76
NLM12,2012-03-22 02:30,22,10050,10050,10025,10025,344
NLM12,2012-03-22 03:00,22,10025,10025,10000,10005,1403
NLM12,2012-03-22 03:30,22,10000,10000,9955,9965,2525
NLM12,2012-03-22 04:00,22,9960,9965,9930,9935,2503
NLM12,2012-03-22 04:30,22,9935,9945,9930,9945,780
NLM12,2012-03-22 05:00,22,9940,9950,9935,9945,1013
NLM12,2012-03-22 05:30,22,9945,9945,9935,9945,608
NLM12,2012-03-22 06:00,22,9945,9950,9945,9945,485
NLM12,2012-03-22 06:30,22,9945,9945,9940,9940,135
NLM12,2012-03-22 07:00,22,9940,9945,9940,9945,148
NLM12,2012-03-22 07:30,22,9945,9965,9945,9960,424
NLM12,2012-03-22 08:00,22,9965,9965,9945,9945,597
NLM12,2012-03-22 08:30,22,9945,9965,9940,9960,1449
NLM12,2012-03-22 09:00,22,9960,9965,9940,9940,899
NLM12,2012-03-22 09:30,22,9945,9950,9930,9930,2173
NLM12,2012-03-22 10:00,22,9930,9940,9915,9935,2001
NLM12,2012-03-22 10:30,22,9935,9945,9935,9940,1019
NLM12,2012-03-22 11:00,22,9940,9945,9940,9940,830
NLM12,2012-03-22 11:30,22,9940,9940,9920,9940,1636
NLM12,2012-03-22 12:00,22,9940,9945,9925,9930,314
NLM12,2012-03-22 12:30,22,9930,9935,9915,9915,536
NLM12,2012-03-22 13:00,22,9920,9925,9915,9925,240
NLM12,2012-03-22 13:30,22,9925,9930,9920,9930,163
NLM12,2012-03-22 14:00,22,9930,9930,9910,9925,346
NLM12,2012-03-22 14:30,22,9925,9945,9925,9935,852
NLM12,2012-03-22 15:00,22,9930,9940,9930,9935,256
NLM12,2012-03-22 15:30,23,9930,9930,9930,9930,31
NLM12,2012-03-22 17:00,23,9940,9940,9940,9940,1
NLM12,2012-03-22 18:00,23,9940,9940,9940,9940,2
NLM12,2012-03-22 18:30,23,9935,9945,9925,9945,40
NLM12,2012-03-22 19:00,23,9930,9960,9930,9960,36
NLM12,2012-03-22 19:30,23,9955,9955,9950,9950,53
NLM12,2012-03-22 20:00,23,9950,9960,9945,9950,35
NLM12,2012-03-22 20:30,23,9950,9950,9945,9950,11
NLM12,2012-03-22 21:00,23,9950,9960,9950,9960,4
NLM12,2012-03-22 21:30,23,9955,9960,9955,9960,8
NLM12,2012-03-22 22:00,23,9960,9960,9960,9960,4
NLM12,2012-03-22 22:30,23,9950,9950,9940,9945,19
NLM12,2012-03-22 23:00,23,9955,9955,9950,9950,6
NLM12,2012-03-22 23:30,23,9945,9950,9945,9950,29
NLM12,2012-03-23 00:00,23,9950,9955,9940,9940,26
NLM12,2012-03-23 00:30,23,9945,9945,9935,9935,37
NLM12,2012-03-23 01:00,23,9935,9940,9930,9940,23
NLM12,2012-03-23 01:30,23,9940,9945,9940,9945,35
NLM12,2012-03-23 02:00,23,9940,9945,9925,9945,159
NLM12,2012-03-23 02:30,23,9945,9955,9935,9935,834
NLM12,2012-03-23 03:00,23,9935,9950,9935,9945,1075
NLM12,2012-03-23 03:30,23,9950,9955,9945,9945,486
NLM12,2012-03-23 04:00,23,9950,9955,9935,9940,424
NLM12,2012-03-23 04:30,23,9935,9935,9920,9925,1202
NLM12,2012-03-23 05:00,23,9925,9935,9905,9905,608
NLM12,2012-03-23 05:30,23,9900,9900,9885,9890,1035
NLM12,2012-03-23 06:00,23,9895,9900,9890,9890,796
NLM12,2012-03-23 06:30,23,9885,9885,9870,9870,726
NLM12,2012-03-23 07:00,23,9870,9895,9865,9895,421
NLM12,2012-03-23 07:30,23,9890,9890,9885,9890,99
NLM12,2012-03-23 08:00,23,9890,9890,9875,9880,902
NLM12,2012-03-23 08:30,23,9880,9885,9865,9880,521
NLM12,2012-03-23 09:00,23,9875,9875,9845,9855,1888
NLM12,2012-03-23 09:30,23,9855,9880,9855,9875,827
NLM12,2012-03-23 10:00,23,9875,9885,9865,9885,560
NLM12,2012-03-23 10:30,23,9885,9895,9885,9895,694
NLM12,2012-03-23 11:00,23,9900,9900,9880,9890,746
NLM12,2012-03-23 11:30,23,9890,9905,9880,9905,720
NLM12,2012-03-23 12:00,23,9910,9920,9905,9920,423
NLM12,2012-03-23 12:30,23,9920,9920,9910,9915,321
NLM12,2012-03-23 13:00,23,9915,9940,9910,9935,811
NLM12,2012-03-23 13:30,23,9940,9940,9935,9935,173
NLM12,2012-03-23 14:00,23,9935,9935,9925,9925,131
NLM12,2012-03-23 14:30,23,9930,9935,9920,9920,505
NLM12,2012-03-23 15:00,23,9920,9935,9920,9930,195
NLM12,2012-03-25 17:00,26,9965,9965,9965,9965,2
NLM12,2012-03-25 17:30,26,9965,9990,9960,9960,8
NLM12,2012-03-25 18:00,26,9955,9955,9955,9955,13
NLM12,2012-03-25 18:30,26,9955,9970,9955,9970,39
NLM12,2012-03-25 19:00,26,9965,9975,9965,9975,116
NLM12,2012-03-25 19:30,26,9975,9975,9945,9945,58
NLM12,2012-03-25 20:00,26,9950,9955,9950,9950,7
NLM12,2012-03-25 20:30,26,9950,9970,9945,9965,16
NLM12,2012-03-25 21:00,26,9955,9955,9955,9955,2
NLM12,2012-03-25 21:30,26,9960,9960,9960,9960,10
NLM12,2012-03-25 22:30,26,9955,9960,9950,9960,13
NLM12,2012-03-25 23:00,26,9970,9970,9965,9965,5
NLM12,2012-03-25 23:30,26,9970,9985,9965,9965,38
NLM12,2012-03-26 00:00,26,9970,9970,9965,9965,8
NLM12,2012-03-26 00:30,26,9970,9970,9955,9955,52
NLM12,2012-03-26 01:00,26,9945,9955,9940,9955,164
NLM12,2012-03-26 01:30,26,9960,9970,9955,9965,451
NLM12,2012-03-26 02:00,26,9965,9975,9955,9955,753
NLM12,2012-03-26 02:30,26,9960,9965,9955,9965,815
NLM12,2012-03-26 03:00,26,9970,9985,9965,9970,1296
NLM12,2012-03-26 03:30,26,9965,9970,9960,9965,594
NLM12,2012-03-26 04:00,26,9965,9965,9950,9955,439
NLM12,2012-03-26 04:30,26,9960,9975,9960,9970,545
NLM12,2012-03-26 05:00,26,9970,9975,9970,9975,205
NLM12,2012-03-26 05:30,26,9975,9985,9970,9975,236
NLM12,2012-03-26 06:00,26,9980,9985,9975,9980,333
NLM12,2012-03-26 06:30,26,9980,9980,9980,9980,210
NLM12,2012-03-26 07:00,26,9975,9995,9975,9985,1618
NLM12,2012-03-26 07:30,26,9985,9990,9985,9985,330
NLM12,2012-03-26 08:00,26,9990,9990,9985,9985,45
NLM12,2012-03-26 08:30,26,9985,10005,9985,10000,1591
NLM12,2012-03-26 09:00,26,10000,10035,9995,10020,1873
NLM12,2012-03-26 09:30,26,10025,10025,10015,10025,718
NLM12,2012-03-26 10:00,26,10020,10020,10015,10020,381
NLM12,2012-03-26 10:30,26,10015,10025,10010,10010,1096
NLM12,2012-03-26 11:00,26,10015,10020,10010,10015,246
NLM12,2012-03-26 11:30,26,10015,10015,10015,10015,203
NLM12,2012-03-26 12:00,26,10015,10020,10015,10020,264
NLM12,2012-03-26 12:30,26,10025,10030,10025,10030,269
NLM12,2012-03-26 13:00,26,10030,10035,10025,10030,442
NLM12,2012-03-26 13:30,26,10030,10035,10020,10035,406
NLM12,2012-03-26 14:00,26,10035,10045,10035,10035,189
NLM12,2012-03-26 14:30,26,10035,10050,10025,10040,533
NLM12,2012-03-26 15:00,26,10045,10050,10035,10045,296
NLM12,2012-03-26 15:30,27,10095,10095,10055,10065,32
NLM12,2012-03-26 17:00,27,10060,10060,10060,10060,1
NLM12,2012-03-26 18:30,27,10065,10090,10060,10090,56
NLM12,2012-03-26 19:00,27,10090,10120,10085,10115,68
NLM12,2012-03-26 19:30,27,10110,10120,10110,10120,100
NLM12,2012-03-26 20:00,27,10120,10130,10120,10130,23
NLM12,2012-03-26 20:30,27,10125,10125,10115,10115,33
NLM12,2012-03-26 21:00,27,10110,10125,10110,10125,34
NLM12,2012-03-26 21:30,27,10115,10115,10105,10105,7
NLM12,2012-03-26 22:00,27,10100,10100,10095,10100,32
NLM12,2012-03-26 22:30,27,10100,10110,10100,10105,30
NLM12,2012-03-26 23:00,27,10115,10125,10105,10125,237
NLM12,2012-03-26 23:30,27,10125,10145,10125,10145,72
NLM12,2012-03-27 00:00,27,10145,10175,10145,10160,130
NLM12,2012-03-27 00:30,27,10160,10185,10160,10180,249
NLM12,2012-03-27 01:00,27,10180,10190,10175,10185,295
NLM12,2012-03-27 01:30,27,10180,10180,10165,10165,406
NLM12,2012-03-27 02:00,27,10170,10175,10155,10160,1092
NLM12,2012-03-27 02:30,27,10160,10170,10155,10165,731
NLM12,2012-03-27 03:00,27,10170,10195,10170,10185,1328
NLM12,2012-03-27 03:30,27,10185,10190,10185,10190,271
NLM12,2012-03-27 04:00,27,10190,10195,10180,10185,506
NLM12,2012-03-27 04:30,27,10185,10190,10180,10180,544
NLM12,2012-03-27 05:00,27,10175,10185,10165,10180,645
NLM12,2012-03-27 05:30,27,10180,10185,10175,10185,287
NLM12,2012-03-27 06:00,27,10185,10185,10175,10185,504
NLM12,2012-03-27 06:30,27,10185,10185,10175,10175,523
NLM12,2012-03-27 07:00,27,10175,10175,10165,10170,1474
NLM12,2012-03-27 07:30,27,10175,10180,10170,10175,792
NLM12,2012-03-27 08:00,27,10175,10180,10175,10180,469
NLM12,2012-03-27 08:30,27,10180,10185,10170,10185,1441
NLM12,2012-03-27 09:00,27,10185,10185,10170,10170,2075
NLM12,2012-03-27 09:30,27,10170,10175,10160,10160,789
NLM12,2012-03-27 10:00,27,10165,10170,10160,10165,1110
NLM12,2012-03-27 10:30,27,10165,10165,10150,10160,1463
NLM12,2012-03-27 11:00,27,10160,10165,10160,10160,132
NLM12,2012-03-27 11:30,27,10165,10165,10160,10165,321
NLM12,2012-03-27 12:00,27,10165,10165,10155,10160,217
NLM12,2012-03-27 12:30,27,10160,10165,10155,10165,142
NLM12,2012-03-27 13:00,27,10165,10180,10165,10175,104
NLM12,2012-03-27 13:30,27,10175,10175,10165,10165,590
NLM12,2012-03-27 14:00,27,10170,10175,10145,10145,491
NLM12,2012-03-27 14:30,27,10150,10155,10135,10135,537
NLM12,2012-03-27 15:00,27,10130,10135,10130,10135,408
NLM12,2012-03-27 17:30,28,10135,10140,10135,10140,6
NLM12,2012-03-27 18:00,28,10140,10145,10140,10145,6
NLM12,2012-03-27 18:30,28,10145,10160,10130,10160,234
NLM12,2012-03-27 19:00,28,10165,10170,10155,10160,60
NLM12,2012-03-27 19:30,28,10170,10190,10170,10190,167
NLM12,2012-03-27 20:00,28,10190,10190,10175,10175,153
NLM12,2012-03-27 20:30,28,10175,10175,10155,10155,64
NLM12,2012-03-27 21:00,28,10155,10155,10155,10155,36
NLM12,2012-03-27 21:30,28,10155,10155,10150,10150,9
NLM12,2012-03-27 22:00,28,10150,10150,10150,10150,1
NLM12,2012-03-27 22:30,28,10145,10155,10140,10150,272
NLM12,2012-03-27 23:00,28,10160,10210,10160,10210,136
NLM12,2012-03-27 23:30,28,10205,10205,10185,10185,257
NLM12,2012-03-28 00:00,28,10180,10190,10175,10175,57
NLM12,2012-03-28 00:30,28,10180,10195,10175,10190,101
NLM12,2012-03-28 01:00,28,10185,10190,10150,10150,404
NLM12,2012-03-28 01:30,28,10150,10150,10125,10125,1111
NLM12,2012-03-28 02:00,28,10130,10150,10130,10145,1043
NLM12,2012-03-28 02:30,28,10145,10185,10145,10180,1914
NLM12,2012-03-28 03:00,28,10180,10190,10170,10175,998
NLM12,2012-03-28 03:30,28,10175,10175,10160,10160,811
NLM12,2012-03-28 04:00,28,10160,10165,10155,10165,548
NLM12,2012-03-28 04:30,28,10160,10170,10160,10170,134
NLM12,2012-03-28 05:00,28,10170,10185,10170,10185,401
NLM12,2012-03-28 05:30,28,10190,10190,10175,10180,318
NLM12,2012-03-28 06:00,28,10175,10185,10175,10180,390
NLM12,2012-03-28 06:30,28,10180,10185,10170,10180,1122
NLM12,2012-03-28 07:00,28,10180,10180,10175,10175,475
NLM12,2012-03-28 07:30,28,10170,10170,10160,10160,609
NLM12,2012-03-28 08:00,28,10160,10170,10160,10165,337
NLM12,2012-03-28 08:30,28,10165,10175,10160,10165,1359
NLM12,2012-03-28 09:00,28,10165,10170,10155,10160,1203
NLM12,2012-03-28 09:30,28,10160,10160,10140,10145,815
NLM12,2012-03-28 10:00,28,10140,10145,10130,10130,1205
NLM12,2012-03-28 10:30,28,10130,10130,10085,10090,3703
NLM12,2012-03-28 11:00,28,10095,10100,10090,10100,1379
NLM12,2012-03-28 11:30,28,10100,10100,10090,10095,280
NLM12,2012-03-28 12:00,28,10100,10105,10090,10095,922
NLM12,2012-03-28 12:30,28,10095,10100,10090,10095,259
NLM12,2012-03-28 13:00,28,10095,10095,10085,10085,341
NLM12,2012-03-28 13:30,28,10085,10100,10085,10100,192
NLM12,2012-03-28 14:00,28,10100,10115,10095,10100,370
NLM12,2012-03-28 14:30,28,10100,10125,10095,10120,802
NLM12,2012-03-28 15:00,28,10120,10130,10120,10130,324
NLM12,2012-03-28 18:00,29,10150,10150,10135,10135,14
NLM12,2012-03-28 18:30,29,10135,10155,10135,10145,51
NLM12,2012-03-28 19:00,29,10145,10165,10145,10155,57
NLM12,2012-03-28 19:30,29,10160,10160,10120,10130,82
NLM12,2012-03-28 20:00,29,10140,10140,10100,10120,75
NLM12,2012-03-28 20:30,29,10115,10115,10100,10105,46
NLM12,2012-03-28 21:00,29,10105,10115,10105,10115,7
NLM12,2012-03-28 21:30,29,10105,10120,10105,10120,42
NLM12,2012-03-28 22:00,29,10110,10110,10110,10110,1
NLM12,2012-03-28 22:30,29,10105,10140,10105,10125,260
NLM12,2012-03-28 23:00,29,10125,10125,10110,10110,11
NLM12,2012-03-28 23:30,29,10125,10125,10125,10125,6
NLM12,2012-03-29 00:00,29,10120,10120,10105,10105,54
NLM12,2012-03-29 00:30,29,10100,10120,10100,10120,69
NLM12,2012-03-29 01:00,29,10120,10120,10105,10110,121
NLM12,2012-03-29 01:30,29,10110,10115,10110,10110,67
NLM12,2012-03-29 02:00,29,10110,10110,10080,10105,856
NLM12,2012-03-29 02:30,29,10105,10120,10100,10115,661
NLM12,2012-03-29 03:00,29,10110,10115,10105,10110,264
NLM12,2012-03-29 03:30,29,10110,10110,10095,10100,539
NLM12,2012-03-29 04:00,29,10100,10100,10075,10075,641
NLM12,2012-03-29 04:30,29,10075,10075,10055,10060,839
NLM12,2012-03-29 05:00,29,10055,10070,10050,10070,508
NLM12,2012-03-29 05:30,29,10075,10075,10055,10055,433
NLM12,2012-03-29 06:00,29,10055,10060,10055,10055,414
NLM12,2012-03-29 06:30,29,10055,10055,10050,10055,156
NLM12,2012-03-29 07:00,29,10060,10060,10060,10060,93
NLM12,2012-03-29 07:30,29,10055,10065,10055,10065,432
NLM12,2012-03-29 08:00,29,10060,10065,10025,10030,1060
NLM12,2012-03-29 08:30,29,10035,10045,10025,10035,1409
NLM12,2012-03-29 09:00,29,10035,10045,10020,10020,726
NLM12,2012-03-29 09:30,29,10025,10035,10025,10035,2337
NLM12,2012-03-29 10:00,29,10035,10045,10030,10030,1458
NLM12,2012-03-29 10:30,29,10030,10035,10020,10025,1500
NLM12,2012-03-29 11:00,29,10025,10030,10020,10025,641
NLM12,2012-03-29 11:30,29,10025,10035,10020,10030,1021
NLM12,2012-03-29 12:00,29,10030,10030,10020,10020,343
NLM12,2012-03-29 12:30,29,10020,10030,10020,10030,392
NLM12,2012-03-29 13:00,29,10030,10040,10030,10040,395
NLM12,2012-03-29 13:30,29,10040,10045,10040,10045,97
NLM12,2012-03-29 14:00,29,10040,10060,10040,10055,326
NLM12,2012-03-29 14:30,29,10055,10090,10050,10075,905
NLM12,2012-03-29 15:00,29,10075,10100,10075,10100,340
NLM12,2012-03-29 15:30,30,10090,10090,10090,10090,1
NLM12,2012-03-29 17:00,30,10100,10105,10100,10105,11
NLM12,2012-03-29 17:30,30,10100,10115,10100,10115,4
NLM12,2012-03-29 18:00,30,10095,10095,10080,10085,39
NLM12,2012-03-29 18:30,30,10080,10095,10075,10085,39
NLM12,2012-03-29 19:00,30,10100,10100,10065,10065,90
NLM12,2012-03-29 19:30,30,10065,10075,10055,10070,142
NLM12,2012-03-29 20:00,30,10080,10120,10080,10115,36
NLM12,2012-03-29 20:30,30,10115,10115,10095,10100,24
NLM12,2012-03-29 21:00,30,10100,10100,10100,10100,4
NLM12,2012-03-29 21:30,30,10100,10105,10100,10100,8
NLM12,2012-03-29 22:00,30,10095,10105,10090,10105,40
NLM12,2012-03-29 22:30,30,10100,10100,10080,10085,17
NLM12,2012-03-29 23:00,30,10080,10110,10070,10090,83
NLM12,2012-03-29 23:30,30,10095,10095,10095,10095,5
NLM12,2012-03-30 00:00,30,10090,10100,10075,10075,46
NLM12,2012-03-30 00:30,30,10080,10080,10065,10075,248
NLM12,2012-03-30 01:00,30,10075,10090,10075,10090,403
NLM12,2012-03-30 01:30,30,10095,10110,10095,10105,113
NLM12,2012-03-30 02:00,30,10100,10130,10085,10125,2609
NLM12,2012-03-30 02:30,30,10125,10125,10115,10120,972
NLM12,2012-03-30 03:00,30,10115,10120,10100,10105,782
NLM12,2012-03-30 03:30,30,10105,10115,10105,10110,243
NLM12,2012-03-30 04:00,30,10110,10115,10105,10115,255
NLM12,2012-03-30 04:30,30,10120,10135,10115,10135,805
NLM12,2012-03-30 05:00,30,10135,10135,10120,10120,829
NLM12,2012-03-30 05:30,30,10120,10125,10115,10115,568
NLM12,2012-03-30 06:00,30,10115,10120,10110,10115,843
NLM12,2012-03-30 06:30,30,10115,10135,10115,10130,1246
NLM12,2012-03-30 07:00,30,10125,10130,10120,10120,198
NLM12,2012-03-30 07:30,30,10120,10130,10120,10130,312
NLM12,2012-03-30 08:00,30,10130,10130,10125,10125,277
NLM12,2012-03-30 08:30,30,10125,10130,10110,10120,1266
NLM12,2012-03-30 09:00,30,10120,10130,10110,10115,1567
NLM12,2012-03-30 09:30,30,10120,10120,10105,10110,637
NLM12,2012-03-30 10:00,30,10110,10135,10105,10135,1162
NLM12,2012-03-30 10:30,30,10130,10135,10120,10130,1310
NLM12,2012-03-30 11:00,30,10125,10125,10120,10120,630
NLM12,2012-03-30 11:30,30,10125,10140,10125,10140,853
NLM12,2012-03-30 12:00,30,10140,10150,10140,10150,698
NLM12,2012-03-30 12:30,30,10155,10160,10150,10155,323
NLM12,2012-03-30 13:00,30,10155,10160,10155,10160,172
NLM12,2012-03-30 13:30,30,10165,10170,10155,10160,325
NLM12,2012-03-30 14:00,30,10160,10165,10160,10160,112
NLM12,2012-03-30 14:30,30,10165,10170,10155,10170,743
NLM12,2012-03-30 15:00,30,10170,10175,10160,10165,355
NLM12,2012-04-01 17:00,2,10185,10185,10185,10185,1
NLM12,2012-04-01 17:30,2,10190,10190,10190,10190,8
NLM12,2012-04-01 18:00,2,10185,10185,10185,10185,6
NLM12,2012-04-01 18:30,2,10185,10205,10180,10185,105
NLM12,2012-04-01 19:00,2,10175,10190,10165,10190,218
NLM12,2012-04-01 19:30,2,10185,10195,10180,10195,41
NLM12,2012-04-01 20:00,2,10200,10200,10190,10190,83
NLM12,2012-04-01 20:30,2,10185,10195,10170,10175,69
NLM12,2012-04-01 21:00,2,10175,10175,10170,10175,23
NLM12,2012-04-01 21:30,2,10165,10165,10165,10165,9
NLM12,2012-04-01 22:00,2,10165,10170,10165,10170,3
NLM12,2012-04-01 22:30,2,10170,10170,10150,10170,80
NLM12,2012-04-01 23:00,2,10160,10170,10150,10165,54
NLM12,2012-04-01 23:30,2,10150,10150,10135,10135,7
NLM12,2012-04-02 00:00,2,10135,10155,10130,10155,24
NLM12,2012-04-02 00:30,2,10150,10150,10130,10130,20
NLM12,2012-04-02 01:00,2,10125,10130,10110,10110,237
NLM12,2012-04-02 01:30,2,10110,10125,10110,10125,164
NLM12,2012-04-02 02:00,2,10125,10135,10115,10115,459
NLM12,2012-04-02 02:30,2,10115,10125,10105,10115,1288
NLM12,2012-04-02 03:00,2,10115,10115,10095,10095,648
NLM12,2012-04-02 03:30,2,10090,10090,10055,10060,2471
NLM12,2012-04-02 04:00,2,10065,10065,10055,10060,686
NLM12,2012-04-02 04:30,2,10065,10080,10065,10080,234
NLM12,2012-04-02 05:00,2,10080,10080,10070,10070,650
NLM12,2012-04-02 05:30,2,10065,10070,10065,10065,288
NLM12,2012-04-02 06:00,2,10065,10070,10060,10060,303
NLM12,2012-04-02 06:30,2,10065,10070,10055,10065,1638
NLM12,2012-04-02 07:00,2,10070,10075,10060,10070,495
NLM12,2012-04-02 07:30,2,10070,10075,10065,10070,229
NLM12,2012-04-02 08:00,2,10065,10065,10040,10050,306
NLM12,2012-04-02 08:30,2,10050,10055,10040,10045,1525
NLM12,2012-04-02 09:00,2,10045,10080,10045,10070,1413
NLM12,2012-04-02 09:30,2,10070,10075,10060,10070,1091
NLM12,2012-04-02 10:00,2,10070,10090,10060,10090,1593
NLM12,2012-04-02 10:30,2,10085,10110,10085,10110,1731
NLM12,2012-04-02 11:00,2,10110,10110,10105,10110,1063
NLM12,2012-04-02 11:30,2,10105,10115,10105,10110,413
NLM12,2012-04-02 12:00,2,10110,10120,10110,10120,540
NLM12,2012-04-02 12:30,2,10120,10125,10115,10125,310
NLM12,2012-04-02 13:00,2,10125,10130,10115,10125,335
NLM12,2012-04-02 13:30,2,10125,10135,10120,10135,169
NLM12,2012-04-02 14:00,2,10135,10140,10125,10125,356
NLM12,2012-04-02 14:30,2,10125,10125,10095,10105,1062
NLM12,2012-04-02 15:00,2,10105,10105,10095,10095,324
NLM12,2012-04-02 15:30,3,10165,10185,10085,10085,28
NLM12,2012-04-02 17:00,3,10090,10090,10090,10090,16
NLM12,2012-04-02 17:30,3,10090,10090,10090,10090,13
NLM12,2012-04-02 18:00,3,10105,10105,10105,10105,1
NLM12,2012-04-02 18:30,3,10105,10105,10080,10085,545
NLM12,2012-04-02 19:00,3,10085,10090,10070,10080,169
NLM12,2012-04-02 19:30,3,10080,10080,10060,10065,55
NLM12,2012-04-02 20:00,3,10070,10085,10070,10085,17
NLM12,2012-04-02 20:30,3,10075,10075,10065,10070,12
NLM12,2012-04-02 21:00,3,10075,10085,10075,10075,32
NLM12,2012-04-02 22:00,3,10075,10080,10075,10080,6
NLM12,2012-04-02 22:30,3,10085,10085,10070,10070,5
NLM12,2012-04-02 23:00,3,10060,10065,10060,10065,7
NLM12,2012-04-02 23:30,3,10070,10070,10055,10060,16
NLM12,2012-04-03 00:00,3,10060,10080,10060,10080,85
NLM12,2012-04-03 00:30,3,10080,10100,10060,10060,47
NLM12,2012-04-03 01:00,3,10055,10060,10035,10045,294
NLM12,2012-04-03 01:30,3,10040,10055,10040,10050,113
NLM12,2012-04-03 02:00,3,10050,10050,10035,10045,554
NLM12,2012-04-03 02:30,3,10050,10055,10050,10050,527
NLM12,2012-04-03 03:00,3,10050,10060,10035,10040,985
NLM12,2012-04-03 03:30,3,10040,10050,10035,10035,585
NLM12,2012-04-03 04:00,3,10035,10035,10030,10035,385
NLM12,2012-04-03 04:30,3,10035,10035,10030,10035,203
NLM12,2012-04-03 05:00,3,10040,10045,10035,10035,382
NLM12,2012-04-03 05:30,3,10040,10040,10030,10030,188
NLM12,2012-04-03 06:00,3,10035,10035,10025,10025,114
NLM12,2012-04-03 06:30,3,10020,10035,10020,10035,823
NLM12,2012-04-03 07:00,3,10035,10050,10035,10040,1183
NLM12,2012-04-03 07:30,3,10035,10045,10035,10045,99
NLM12,2012-04-03 08:00,3,10045,10060,10045,10055,530
NLM12,2012-04-03 08:30,3,10060,10065,10050,10055,983
NLM12,2012-04-03 09:00,3,10055,10060,10045,10045,1366
NLM12,2012-04-03 09:30,3,10045,10055,10045,10055,611
NLM12,2012-04-03 10:00,3,10050,10055,10035,10035,1019
NLM12,2012-04-03 10:30,3,10035,10040,10025,10025,1593
NLM12,2012-04-03 11:00,3,10025,10025,10010,10015,866
NLM12,2012-04-03 11:30,3,10020,10025,10015,10025,492
NLM12,2012-04-03 12:00,3,10025,10025,10020,10020,128
NLM12,2012-04-03 12:30,3,10020,10025,10015,10020,206
NLM12,2012-04-03 13:00,3,10020,10040,10010,10040,1341
NLM12,2012-04-03 13:30,3,10040,10045,10015,10040,851
NLM12,2012-04-03 14:00,3,10040,10055,10035,10035,499
NLM12,2012-04-03 14:30,3,10040,10060,10040,10050,372
NLM12,2012-04-03 15:00,3,10055,10070,10050,10070,325
NLM12,2012-04-03 15:30,4,10090,10090,10090,10090,1
NLM12,2012-04-03 17:00,4,10070,10080,10070,10075,19
NLM12,2012-04-03 18:00,4,10070,10070,10065,10065,26
NLM12,2012-04-03 18:30,4,10065,10075,10065,10065,81
NLM12,2012-04-03 19:00,4,10065,10070,10050,10070,126
NLM12,2012-04-03 19:30,4,10070,10075,10045,10055,43
NLM12,2012-04-03 20:00,4,10050,10050,10005,10005,192
NLM12,2012-04-03 20:30,4,10000,10000,9890,9930,595
NLM12,2012-04-03 21:00,4,9930,9930,9910,9920,22
NLM12,2012-04-03 21:30,4,9915,9925,9915,9920,7
NLM12,2012-04-03 22:00,4,9930,9930,9930,9930,5
NLM12,2012-04-03 22:30,4,9920,9925,9880,9895,79
NLM12,2012-04-03 23:00,4,9895,9910,9895,9910,117
NLM12,2012-04-03 23:30,4,9900,9910,9870,9870,274
NLM12,2012-04-04 00:00,4,9870,9880,9835,9840,203
NLM12,2012-04-04 00:30,4,9830,9855,9830,9845,129
NLM12,2012-04-04 01:00,4,9840,9840,9820,9830,328
NLM12,2012-04-04 01:30,4,9835,9840,9795,9810,883
NLM12,2012-04-04 02:00,4,9810,9835,9805,9820,1270
NLM12,2012-04-04 02:30,4,9820,9820,9785,9785,2642
NLM12,2012-04-04 03:00,4,9780,9795,9775,9795,1592
NLM12,2012-04-04 03:30,4,9795,9800,9755,9765,2310
NLM12,2012-04-04 04:00,4,9760,9770,9740,9750,1542
NLM12,2012-04-04 04:30,4,9745,9745,9735,9745,544
NLM12,2012-04-04 05:00,4,9740,9745,9725,9735,1318
NLM12,2012-04-04 05:30,4,9735,9755,9735,9745,719
NLM12,2012-04-04 06:00,4,9745,9745,9730,9740,370
NLM12,2012-04-04 06:30,4,9740,9750,9735,9735,451
NLM12,2012-04-04 07:00,4,9735,9745,9735,9735,729
NLM12,2012-04-04 07:30,4,9735,9735,9725,9730,641
NLM12,2012-04-04 08:00,4,9730,9740,9730,9735,249
NLM12,2012-04-04 08:30,4,9735,9755,9725,9750,3355
NLM12,2012-04-04 09:00,4,9750,9750,9725,9725,1537
NLM12,2012-04-04 09:30,4,9730,9730,9695,9695,2875
NLM12,2012-04-04 10:00,4,9695,9720,9695,9705,2208
NLM12,2012-04-04 10:30,4,9705,9725,9705,9715,1219
NLM12,2012-04-04 11:00,4,9720,9730,9715,9725,691
NLM12,2012-04-04 11:30,4,9725,9725,9715,9720,411
NLM12,2012-04-04 12:00,4,9720,9720,9705,9705,238
NLM12,2012-04-04 12:30,4,9700,9725,9700,9725,402
NLM12,2012-04-04 13:00,4,9725,9725,9710,9715,500
NLM12,2012-04-04 13:30,4,9715,9745,9715,9735,425
NLM12,2012-04-04 14:00,4,9735,9745,9730,9735,290
NLM12,2012-04-04 14:30,4,9730,9745,9730,9740,689
NLM12,2012-04-04 15:00,4,9740,9750,9735,9745,648
NLM12,2012-04-04 17:00,5,9740,9740,9740,9740,1
NLM12,2012-04-04 18:00,5,9745,9745,9745,9745,16
NLM12,2012-04-04 18:30,5,9740,9770,9740,9760,380
NLM12,2012-04-04 19:00,5,9755,9775,9750,9750,220
NLM12,2012-04-04 19:30,5,9750,9755,9740,9745,164
NLM12,2012-04-04 20:00,5,9745,9750,9715,9720,128
NLM12,2012-04-04 20:30,5,9710,9730,9700,9725,53
NLM12,2012-04-04 21:00,5,9730,9740,9730,9740,29
NLM12,2012-04-04 21:30,5,9735,9745,9735,9745,40
NLM12,2012-04-04 22:00,5,9745,9745,9740,9745,90
NLM12,2012-04-04 22:30,5,9750,9750,9720,9740,32
NLM12,2012-04-04 23:00,5,9735,9760,9725,9760,33
NLM12,2012-04-04 23:30,5,9760,9790,9760,9785,157
NLM12,2012-04-05 00:00,5,9785,9810,9775,9775,264
NLM12,2012-04-05 00:30,5,9775,9800,9775,9785,275
NLM12,2012-04-05 01:00,5,9780,9790,9760,9780,209
NLM12,2012-04-05 01:30,5,9785,9785,9780,9780,149
NLM12,2012-04-05 02:00,5,9775,9790,9760,9785,411
NLM12,2012-04-05 02:30,5,9795,9795,9775,9785,1016
NLM12,2012-04-05 03:00,5,9785,9785,9750,9750,1180
NLM12,2012-04-05 03:30,5,9750,9750,9725,9735,1433
NLM12,2012-04-05 04:00,5,9740,9745,9725,9730,862
NLM12,2012-04-05 04:30,5,9730,9730,9670,9675,3701
NLM12,2012-04-05 05:00,5,9675,9675,9640,9650,3189
NLM12,2012-04-05 05:30,5,9645,9675,9645,9675,688
NLM12,2012-04-05 06:00,5,9670,9675,9655,9660,578
NLM12,2012-04-05 06:30,5,9655,9665,9645,9660,478
NLM12,2012-04-05 07:00,5,9660,9665,9660,9660,451
NLM12,2012-04-05 07:30,5,9665,9685,9665,9685,524
NLM12,2012-04-05 08:00,5,9685,9700,9685,9700,556
NLM12,2012-04-05 08:30,5,9695,9725,9690,9715,2525
NLM12,2012-04-05 09:00,5,9715,9735,9710,9730,1056
NLM12,2012-04-05 09:30,5,9730,9750,9725,9750,1181
NLM12,2012-04-05 10:00,5,9745,9750,9735,9740,1127
NLM12,2012-04-05 10:30,5,9740,9740,9715,9730,748
NLM12,2012-04-05 11:00,5,9735,9735,9725,9730,367
NLM12,2012-04-05 11:30,5,9730,9730,9725,9725,190
NLM12,2012-04-05 12:00,5,9725,9730,9720,9720,391
NLM12,2012-04-05 12:30,5,9715,9715,9700,9700,558
NLM12,2012-04-05 13:00,5,9700,9715,9700,9705,159
NLM12,2012-04-05 13:30,5,9705,9720,9705,9715,168
NLM12,2012-04-05 14:00,5,9720,9725,9715,9720,127
NLM12,2012-04-05 14:30,5,9725,9730,9715,9715,333
NLM12,2012-04-05 15:00,5,9720,9725,9710,9715,308
NLM12,2012-04-05 16:00,6,9725,9725,9725,9725,2
NLM12,2012-04-05 18:00,6,9715,9715,9715,9715,1
NLM12,2012-04-05 18:30,6,9725,9730,9720,9720,57
NLM12,2012-04-05 19:00,6,9720,9720,9665,9680,68
NLM12,2012-04-05 19:30,6,9700,9740,9700,9730,24
NLM12,2012-04-05 20:00,6,9735,9745,9730,9730,6
NLM12,2012-04-05 20:30,6,9720,9720,9710,9710,14
NLM12,2012-04-05 21:00,6,9710,9710,9705,9705,2
NLM12,2012-04-05 22:00,6,9695,9705,9695,9705,13
NLM12,2012-04-05 22:30,6,9705,9705,9700,9700,4
NLM12,2012-04-05 23:00,6,9695,9695,9685,9685,3
NLM12,2012-04-05 23:30,6,9690,9695,9690,9695,7
NLM12,2012-04-06 00:00,6,9695,9695,9695,9695,1
NLM12,2012-04-06 00:30,6,9705,9705,9690,9695,209
NLM12,2012-04-06 01:00,6,9690,9690,9670,9675,292
NLM12,2012-04-06 01:30,6,9675,9675,9675,9675,32
NLM12,2012-04-06 02:00,6,9675,9685,9675,9680,5
NLM12,2012-04-06 02:30,6,9675,9690,9675,9690,42
NLM12,2012-04-06 03:00,6,9680,9680,9675,9675,78
NLM12,2012-04-06 04:00,6,9680,9680,9675,9675,37
NLM12,2012-04-06 04:30,6,9675,9675,9665,9670,21
NLM12,2012-04-06 05:00,6,9670,9670,9670,9670,5
NLM12,2012-04-06 05:30,6,9665,9665,9660,9665,41
NLM12,2012-04-06 06:00,6,9670,9675,9665,9665,58
NLM12,2012-04-06 06:30,6,9665,9670,9660,9665,57
NLM12,2012-04-06 07:00,6,9670,9680,9670,9675,99
NLM12,2012-04-06 07:30,6,9675,9675,9535,9555,1856
NLM12,2012-04-06 08:00,6,9560,9560,9510,9530,2254
NLM12,2012-04-08 17:00,9,9530,9530,9530,9530,1
NLM12,2012-04-08 17:30,9,9530,9530,9530,9530,4
NLM12,2012-04-08 18:00,9,9530,9535,9530,9535,4
NLM12,2012-04-08 18:30,9,9540,9570,9540,9565,42
NLM12,2012-04-08 19:00,9,9555,9575,9535,9545,229
NLM12,2012-04-08 19:30,9,9550,9555,9550,9555,23
NLM12,2012-04-08 20:00,9,9550,9550,9550,9550,3
NLM12,2012-04-08 20:30,9,9550,9585,9550,9585,64
NLM12,2012-04-08 21:00,9,9585,9590,9580,9580,19
NLM12,2012-04-08 21:30,9,9590,9595,9590,9595,8
NLM12,2012-04-08 22:00,9,9590,9595,9590,9595,2
NLM12,2012-04-08 22:30,9,9605,9620,9600,9620,55
NLM12,2012-04-08 23:00,9,9615,9615,9595,9595,20
NLM12,2012-04-08 23:30,9,9580,9595,9580,9595,55
NLM12,2012-04-09 00:00,9,9595,9605,9590,9590,19
NLM12,2012-04-09 00:30,9,9590,9590,9565,9565,5
NLM12,2012-04-09 01:00,9,9560,9560,9550,9550,182
NLM12,2012-04-09 01:30,9,9550,9550,9545,9545,30
NLM12,2012-04-09 02:00,9,9545,9545,9530,9530,16
NLM12,2012-04-09 02:30,9,9530,9550,9525,9545,294
NLM12,2012-04-09 03:00,9,9550,9550,9530,9535,379
NLM12,2012-04-09 03:30,9,9535,9535,9530,9530,31
NLM12,2012-04-09 04:00,9,9535,9540,9535,9540,157
NLM12,2012-04-09 04:30,9,9540,9540,9530,9530,44
NLM12,2012-04-09 05:00,9,9535,9540,9530,9535,39
NLM12,2012-04-09 05:30,9,9530,9530,9525,9530,119
NLM12,2012-04-09 06:00,9,9530,9535,9530,9535,105
NLM12,2012-04-09 06:30,9,9530,9530,9525,9530,85
NLM12,2012-04-09 07:00,9,9530,9535,9525,9530,163
NLM12,2012-04-09 07:30,9,9530,9530,9530,9530,44
NLM12,2012-04-09 08:00,9,9530,9530,9520,9520,65
NLM12,2012-04-09 08:30,9,9520,9545,9515,9535,1067
NLM12,2012-04-09 09:00,9,9540,9555,9540,9550,665
NLM12,2012-04-09 09:30,9,9555,9555,9545,9550,605
NLM12,2012-04-09 10:00,9,9550,9550,9535,9540,262
NLM12,2012-04-09 10:30,9,9540,9545,9535,9545,106
NLM12,2012-04-09 11:00,9,9545,9550,9545,9545,98
NLM12,2012-04-09 11:30,9,9550,9565,9550,9560,704
NLM12,2012-04-09 12:00,9,9560,9575,9550,9555,1328
NLM12,2012-04-09 12:30,9,9550,9575,9550,9575,605
NLM12,2012-04-09 13:00,9,9570,9575,9565,9570,160
NLM12,2012-04-09 13:30,9,9570,9575,9570,9570,281
NLM12,2012-04-09 14:00,9,9570,9585,9570,9570,513
NLM12,2012-04-09 14:30,9,9575,9585,9565,9565,766
NLM12,2012-04-09 15:00,9,9560,9565,9555,9560,198
NLM12,2012-04-09 17:30,10,9565,9565,9565,9565,1
NLM12,2012-04-09 18:00,10,9565,9565,9560,9565,21
NLM12,2012-04-09 18:30,10,9565,9585,9560,9585,129
NLM12,2012-04-09 19:00,10,9585,9605,9585,9600,83
NLM12,2012-04-09 19:30,10,9600,9625,9600,9625,30
NLM12,2012-04-09 20:00,10,9625,9625,9605,9605,8
NLM12,2012-04-09 20:30,10,9610,9655,9610,9645,97
NLM12,2012-04-09 21:00,10,9640,9640,9635,9640,66
NLM12,2012-04-09 21:30,10,9625,9625,9620,9620,19
NLM12,2012-04-09 22:00,10,9625,9625,9570,9575,75
NLM12,2012-04-09 22:30,10,9585,9595,9570,9590,19
NLM12,2012-04-09 23:00,10,9585,9585,9560,9560,36
NLM12,2012-04-09 23:30,10,9550,9560,9535,9550,39
NLM12,2012-04-10 00:00,10,9550,9560,9525,9530,144
NLM12,2012-04-10 00:30,10,9525,9550,9520,9550,113
NLM12,2012-04-10 01:00,10,9545,9545,9540,9545,195
NLM12,2012-04-10 01:30,10,9545,9545,9515,9515,813
NLM12,2012-04-10 02:00,10,9520,9530,9490,9495,1925
NLM12,2012-04-10 02:30,10,9495,9495,9460,9470,4108
NLM12,2012-04-10 03:00,10,9470,9510,9465,9505,1499
NLM12,2012-04-10 03:30,10,9505,9510,9495,9500,1338
NLM12,2012-04-10 04:00,10,9500,9510,9485,9505,483
NLM12,2012-04-10 04:30,10,9500,9505,9495,9505,322
NLM12,2012-04-10 05:00,10,9500,9500,9490,9495,617
NLM12,2012-04-10 05:30,10,9495,9500,9485,9485,211
NLM12,2012-04-10 06:00,10,9480,9485,9475,9475,446
NLM12,2012-04-10 06:30,10,9480,9485,9475,9485,533
NLM12,2012-04-10 07:00,10,9485,9485,9475,9475,352
NLM12,2012-04-10 07:30,10,9480,9485,9475,9475,567
NLM12,2012-04-10 08:00,10,9480,9480,9470,9475,352
NLM12,2012-04-10 08:30,10,9475,9510,9475,9490,2669
NLM12,2012-04-10 09:00,10,9490,9490,9460,9470,1909
NLM12,2012-04-10 09:30,10,9470,9475,9460,9460,1044
NLM12,2012-04-10 10:00,10,9460,9465,9450,9450,1624
NLM12,2012-04-10 10:30,10,9450,9455,9410,9420,2986
NLM12,2012-04-10 11:00,10,9425,9425,9385,9405,1840
NLM12,2012-04-10 11:30,10,9410,9410,9385,9385,1312
NLM12,2012-04-10 12:00,10,9385,9390,9360,9370,1292
NLM12,2012-04-10 12:30,10,9365,9385,9365,9380,540
NLM12,2012-04-10 13:00,10,9380,9385,9365,9370,669
NLM12,2012-04-10 13:30,10,9375,9375,9365,9370,495
NLM12,2012-04-10 14:00,10,9370,9370,9350,9355,753
NLM12,2012-04-10 14:30,10,9355,9375,9350,9350,1178
NLM12,2012-04-10 15:00,10,9345,9380,9345,9360,520
NLM12,2012-04-10 15:30,11,9360,9360,9360,9360,2
NLM12,2012-04-10 17:00,11,9365,9365,9365,9365,6
NLM12,2012-04-10 17:30,11,9365,9370,9365,9370,3
NLM12,2012-04-10 18:00,11,9370,9375,9370,9375,7
NLM12,2012-04-10 18:30,11,9375,9395,9375,9390,97
NLM12,2012-04-10 19:00,11,9395,9425,9395,9420,132
NLM12,2012-04-10 19:30,11,9420,9425,9415,9420,28
NLM12,2012-04-10 20:00,11,9410,9445,9405,9440,194
NLM12,2012-04-10 20:30,11,9440,9440,9430,9430,20
NLM12,2012-04-10 21:00,11,9440,9450,9440,9450,40
NLM12,2012-04-10 21:30,11,9455,9455,9450,9450,4
NLM12,2012-04-10 22:30,11,9435,9435,9425,9430,103
NLM12,2012-04-10 23:00,11,9430,9430,9395,9400,97
NLM12,2012-04-10 23:30,11,9415,9460,9415,9455,135
NLM12,2012-04-11 00:00,11,9460,9475,9445,9465,357
NLM12,2012-04-11 00:30,11,9465,9490,9460,9480,508
NLM12,2012-04-11 01:00,11,9465,9465,9435,9435,326
NLM12,2012-04-11 01:30,11,9435,9440,9420,9435,430
NLM12,2012-04-11 02:00,11,9435,9465,9420,9465,1530
NLM12,2012-04-11 02:30,11,9465,9470,9405,9410,2078
NLM12,2012-04-11 03:00,11,9410,9450,9400,9450,1994
NLM12,2012-04-11 03:30,11,9455,9455,9420,9420,1387
NLM12,2012-04-11 04:00,11,9420,9440,9420,9435,335
NLM12,2012-04-11 04:30,11,9440,9465,9435,9460,893
NLM12,2012-04-11 05:00,11,9460,9465,9460,9465,348
NLM12,2012-04-11 05:30,11,9465,9480,9460,9475,861
NLM12,2012-04-11 06:00,11,9470,9480,9470,9480,239
NLM12,2012-04-11 06:30,11,9480,9485,9465,9470,366
NLM12,2012-04-11 07:00,11,9475,9480,9470,9475,464
NLM12,2012-04-11 07:30,11,9480,9485,9475,9480,173
NLM12,2012-04-11 08:00,11,9480,9485,9480,9485,777
NLM12,2012-04-11 08:30,11,9485,9510,9480,9495,2823
NLM12,2012-04-11 09:00,11,9495,9525,9495,9520,1687
NLM12,2012-04-11 09:30,11,9520,9535,9495,9505,2031
NLM12,2012-04-11 10:00,11,9505,9505,9485,9490,923
NLM12,2012-04-11 10:30,11,9490,9495,9465,9465,2057
NLM12,2012-04-11 11:00,11,9465,9490,9465,9490,255
NLM12,2012-04-11 11:30,11,9490,9500,9485,9500,360
NLM12,2012-04-11 12:00,11,9500,9505,9490,9490,487
NLM12,2012-04-11 12:30,11,9495,9525,9495,9525,4515
NLM12,2012-04-11 13:00,11,9525,9525,9510,9525,2707
NLM12,2012-04-11 13:30,11,9525,9535,9520,9535,3161
NLM12,2012-04-11 14:00,11,9535,9535,9520,9525,862
NLM12,2012-04-11 14:30,11,9530,9540,9510,9515,1375
NLM12,2012-04-11 15:00,11,9510,9515,9495,9500,1234
NLM12,2012-04-11 15:30,12,9505,9505,9490,9490,4
NLM12,2012-04-11 17:30,12,9510,9510,9510,9510,2
NLM12,2012-04-11 18:00,12,9520,9520,9520,9520,9
NLM12,2012-04-11 18:30,12,9515,9515,9490,9490,361
NLM12,2012-04-11 19:00,12,9485,9495,9475,9480,136
NLM12,2012-04-11 19:30,12,9470,9475,9460,9475,487
NLM12,2012-04-11 20:00,12,9475,9475,9465,9470,213
NLM12,2012-04-11 20:30,12,9480,9490,9475,9485,152
NLM12,2012-04-11 21:00,12,9490,9490,9480,9480,8
NLM12,2012-04-11 21:30,12,9480,9485,9475,9475,10
NLM12,2012-04-11 22:00,12,9480,9480,9470,9480,10
NLM12,2012-04-11 22:30,12,9470,9485,9470,9480,12
NLM12,2012-04-11 23:00,12,9480,9485,9480,9485,5
NLM12,2012-04-11 23:30,12,9490,9500,9480,9480,9
NLM12,2012-04-12 00:00,12,9495,9510,9495,9510,21
NLM12,2012-04-12 00:30,12,9515,9545,9515,9535,49
NLM12,2012-04-12 01:00,12,9520,9540,9520,9535,106
NLM12,2012-04-12 01:30,12,9545,9550,9535,9540,149
NLM12,2012-04-12 02:00,12,9540,9565,9530,9555,513
NLM12,2012-04-12 02:30,12,9555,9555,9525,9530,1941
NLM12,2012-04-12 03:00,12,9530,9555,9530,9550,840
NLM12,2012-04-12 03:30,12,9550,9560,9545,9545,681
NLM12,2012-04-12 04:00,12,9550,9550,9535,9540,1006
NLM12,2012-04-12 04:30,12,9540,9540,9535,9535,267
NLM12,2012-04-12 05:00,12,9530,9550,9530,9550,467
NLM12,2012-04-12 05:30,12,9550,9550,9540,9540,311
NLM12,2012-04-12 06:00,12,9540,9545,9535,9545,446
NLM12,2012-04-12 06:30,12,9550,9555,9545,9550,309
NLM12,2012-04-12 07:00,12,9550,9555,9540,9555,188
NLM12,2012-04-12 07:30,12,9550,9550,9505,9515,1833
NLM12,2012-04-12 08:00,12,9520,9520,9505,9510,367
NLM12,2012-04-12 08:30,12,9515,9545,9510,9545,1532
NLM12,2012-04-12 09:00,12,9545,9555,9535,9545,1156
NLM12,2012-04-12 09:30,12,9545,9580,9545,9575,1522
NLM12,2012-04-12 10:00,12,9575,9590,9575,9580,1317
NLM12,2012-04-12 10:30,12,9580,9585,9575,9580,953
NLM12,2012-04-12 11:00,12,9580,9585,9575,9580,298
NLM12,2012-04-12 11:30,12,9580,9595,9580,9590,703
NLM12,2012-04-12 12:00,12,9595,9600,9590,9590,915
NLM12,2012-04-12 12:30,12,9590,9590,9580,9580,206
NLM12,2012-04-12 13:00,12,9585,9605,9585,9600,534
NLM12,2012-04-12 13:30,12,9595,9605,9595,9595,121
NLM12,2012-04-12 14:00,12,9595,9595,9585,9585,392
NLM12,2012-04-12 14:30,12,9585,9600,9580,9600,793
NLM12,2012-04-12 15:00,12,9600,9615,9595,9605,577
NLM12,2012-04-12 18:00,13,9595,9610,9595,9610,11
NLM12,2012-04-12 18:30,13,9600,9650,9590,9645,213
NLM12,2012-04-12 19:00,13,9655,9665,9640,9650,122
NLM12,2012-04-12 19:30,13,9655,9670,9650,9670,44
NLM12,2012-04-12 20:00,13,9670,9685,9655,9680,117
NLM12,2012-04-12 20:30,13,9665,9690,9665,9685,98
NLM12,2012-04-12 21:00,13,9660,9665,9635,9645,41
NLM12,2012-04-12 21:30,13,9650,9650,9650,9650,4
NLM12,2012-04-12 22:00,13,9650,9650,9650,9650,4
NLM12,2012-04-12 22:30,13,9660,9670,9655,9655,19
NLM12,2012-04-12 23:00,13,9655,9655,9650,9650,3
NLM12,2012-04-12 23:30,13,9650,9650,9630,9630,21
NLM12,2012-04-13 00:00,13,9615,9640,9615,9635,19
NLM12,2012-04-13 00:30,13,9640,9640,9640,9640,7
NLM12,2012-04-13 01:00,13,9640,9645,9630,9630,186
NLM12,2012-04-13 01:30,13,9635,9655,9625,9640,550
NLM12,2012-04-13 02:00,13,9640,9655,9635,9635,714
NLM12,2012-04-13 02:30,13,9635,9640,9630,9635,470
NLM12,2012-04-13 03:00,13,9635,9635,9605,9605,881
NLM12,2012-04-13 03:30,13,9605,9605,9595,9600,1332
NLM12,2012-04-13 04:00,13,9600,9600,9585,9590,1135
NLM12,2012-04-13 04:30,13,9595,9605,9595,9600,379
NLM12,2012-04-13 05:00,13,9600,9605,9595,9605,434
NLM12,2012-04-13 05:30,13,9605,9625,9605,9625,299
NLM12,2012-04-13 06:00,13,9625,9625,9610,9615,958
NLM12,2012-04-13 06:30,13,9610,9615,9600,9600,246
NLM12,2012-04-13 07:00,13,9600,9605,9590,9595,375
NLM12,2012-04-13 07:30,13,9600,9610,9595,9610,151
NLM12,2012-04-13 08:00,13,9605,9610,9600,9605,155
NLM12,2012-04-13 08:30,13,9605,9605,9575,9580,1742
NLM12,2012-04-13 09:00,13,9580,9580,9545,9560,2097
NLM12,2012-04-13 09:30,13,9560,9565,9540,9550,1317
NLM12,2012-04-13 10:00,13,9550,9560,9540,9550,549
NLM12,2012-04-13 10:30,13,9555,9565,9550,9560,1207
NLM12,2012-04-13 11:00,13,9560,9560,9555,9560,286
NLM12,2012-04-13 11:30,13,9560,9565,9560,9560,382
NLM12,2012-04-13 12:00,13,9565,9565,9560,9565,86
NLM12,2012-04-13 12:30,13,9565,9570,9560,9560,335
NLM12,2012-04-13 13:00,13,9560,9565,9555,9560,105
NLM12,2012-04-13 13:30,13,9560,9575,9560,9570,119
NLM12,2012-04-13 14:00,13,9575,9590,9575,9575,479
NLM12,2012-04-13 14:30,13,9575,9580,9540,9545,712
NLM12,2012-04-13 15:00,13,9540,9550,9525,9530,300
NLM12,2012-04-15 17:00,16,9520,9520,9520,9520,12
NLM12,2012-04-15 18:00,16,9515,9520,9515,9515,12
NLM12,2012-04-15 18:30,16,9515,9520,9500,9515,187
NLM12,2012-04-15 19:00,16,9520,9530,9510,9510,292
NLM12,2012-04-15 19:30,16,9505,9505,9485,9490,104
NLM12,2012-04-15 20:00,16,9495,9495,9495,9495,2
NLM12,2012-04-15 20:30,16,9500,9520,9500,9510,73
NLM12,2012-04-15 21:00,16,9510,9510,9505,9510,6
NLM12,2012-04-15 21:30,16,9515,9515,9515,9515,6
NLM12,2012-04-15 22:00,16,9510,9515,9510,9510,7
NLM12,2012-04-15 22:30,16,9515,9530,9510,9515,81
NLM12,2012-04-15 23:00,16,9510,9515,9505,9515,23
NLM12,2012-04-15 23:30,16,9510,9510,9495,9495,13
NLM12,2012-04-16 00:00,16,9490,9495,9470,9475,80
NLM12,2012-04-16 00:30,16,9480,9490,9470,9480,29
NLM12,2012-04-16 01:00,16,9480,9480,9455,9460,61
NLM12,2012-04-16 01:30,16,9460,9460,9435,9455,167
NLM12,2012-04-16 02:00,16,9455,9485,9450,9475,1087
NLM12,2012-04-16 02:30,16,9475,9480,9460,9470,945
NLM12,2012-04-16 03:00,16,9470,9475,9445,9445,741
NLM12,2012-04-16 03:30,16,9445,9480,9445,9480,920
NLM12,2012-04-16 04:00,16,9475,9480,9465,9475,420
NLM12,2012-04-16 04:30,16,9480,9505,9480,9505,579
NLM12,2012-04-16 05:00,16,9510,9515,9495,9510,838
NLM12,2012-04-16 05:30,16,9510,9510,9495,9495,117
NLM12,2012-04-16 06:00,16,9500,9510,9500,9510,244
NLM12,2012-04-16 06:30,16,9505,9505,9495,9495,325
NLM12,2012-04-16 07:00,16,9495,9505,9495,9505,252
NLM12,2012-04-16 07:30,16,9510,9535,9505,9530,477
NLM12,2012-04-16 08:00,16,9530,9540,9530,9535,759
NLM12,2012-04-16 08:30,16,9535,9540,9490,9500,1464
NLM12,2012-04-16 09:00,16,9495,9500,9460,9480,2345
NLM12,2012-04-16 09:30,16,9480,9490,9470,9480,937
NLM12,2012-04-16 10:00,16,9480,9495,9475,9485,553
NLM12,2012-04-16 10:30,16,9485,9485,9475,9480,561
NLM12,2012-04-16 11:00,16,9480,9485,9475,9480,228
NLM12,2012-04-16 11:30,16,9485,9485,9475,9485,255
NLM12,2012-04-16 12:00,16,9485,9490,9480,9480,137
NLM12,2012-04-16 12:30,16,9485,9505,9480,9505,599
NLM12,2012-04-16 13:00,16,9500,9500,9490,9490,156
NLM12,2012-04-16 13:30,16,9490,9505,9490,9490,333
NLM12,2012-04-16 14:00,16,9485,9490,9475,9475,214
NLM12,2012-04-16 14:30,16,9475,9485,9470,9475,346
NLM12,2012-04-16 15:00,16,9470,9475,9460,9470,348
NLM12,2012-04-16 17:00,17,9475,9475,9475,9475,1
NLM12,2012-04-16 18:00,17,9475,9480,9475,9480,5
NLM12,2012-04-16 18:30,17,9480,9490,9470,9470,24
NLM12,2012-04-16 19:00,17,9480,9495,9465,9495,241
NLM12,2012-04-16 19:30,17,9495,9515,9485,9510,152
NLM12,2012-04-16 20:00,17,9510,9515,9510,9510,3
NLM12,2012-04-16 20:30,17,9500,9520,9495,9520,49
NLM12,2012-04-16 21:00,17,9520,9520,9485,9490,94
NLM12,2012-04-16 21:30,17,9485,9495,9485,9495,32
NLM12,2012-04-16 22:00,17,9485,9485,9480,9485,37
NLM12,2012-04-16 22:30,17,9490,9490,9475,9485,32
NLM12,2012-04-16 23:00,17,9480,9485,9475,9485,19
NLM12,2012-04-16 23:30,17,9490,9490,9475,9475,9
NLM12,2012-04-17 00:00,17,9470,9475,9465,9465,23
NLM12,2012-04-17 00:30,17,9465,9485,9465,9480,48
NLM12,2012-04-17 01:00,17,9480,9480,9445,9450,86
NLM12,2012-04-17 01:30,17,9450,9450,9440,9445,116
NLM12,2012-04-17 02:00,17,9445,9475,9445,9475,457
NLM12,2012-04-17 02:30,17,9485,9510,9480,9505,665
NLM12,2012-04-17 03:00,17,9505,9505,9485,9490,355
NLM12,2012-04-17 03:30,17,9495,9515,9495,9515,579
NLM12,2012-04-17 04:00,17,9520,9535,9520,9525,1284
NLM12,2012-04-17 04:30,17,9525,9535,9520,9520,481
NLM12,2012-04-17 05:00,17,9520,9525,9515,9515,461
NLM12,2012-04-17 05:30,17,9520,9530,9515,9530,343
NLM12,2012-04-17 06:00,17,9525,9535,9525,9535,447
NLM12,2012-04-17 06:30,17,9530,9535,9525,9525,401
NLM12,2012-04-17 07:00,17,9525,9530,9525,9525,363
NLM12,2012-04-17 07:30,17,9515,9530,9515,9525,206
NLM12,2012-04-17 08:00,17,9525,9545,9525,9540,621
NLM12,2012-04-17 08:30,17,9540,9565,9540,9545,1576
NLM12,2012-04-17 09:00,17,9545,9565,9530,9565,1198
NLM12,2012-04-17 09:30,17,9565,9585,9560,9575,1247
NLM12,2012-04-17 10:00,17,9580,9600,9580,9595,1532
NLM12,2012-04-17 10:30,17,9595,9605,9585,9595,2550
NLM12,2012-04-17 11:00,17,9595,9610,9595,9610,345
NLM12,2012-04-17 11:30,17,9605,9615,9605,9610,568
NLM12,2012-04-17 12:00,17,9605,9605,9595,9600,502
NLM12,2012-04-17 12:30,17,9600,9605,9600,9605,208
NLM12,2012-04-17 13:00,17,9605,9610,9600,9605,293
NLM12,2012-04-17 13:30,17,9610,9615,9600,9605,167
NLM12,2012-04-17 14:00,17,9605,9615,9600,9615,169
NLM12,2012-04-17 14:30,17,9615,9615,9600,9605,601
NLM12,2012-04-17 15:00,17,9605,9620,9585,9610,504
NLM12,2012-04-17 15:30,18,9605,9630,9605,9620,38
NLM12,2012-04-17 17:00,18,9620,9620,9620,9620,2
NLM12,2012-04-17 17:30,18,9615,9620,9615,9615,9
NLM12,2012-04-17 18:00,18,9615,9620,9615,9620,33
NLM12,2012-04-17 18:30,18,9620,9625,9615,9615,58
NLM12,2012-04-17 19:00,18,9625,9630,9610,9615,204
NLM12,2012-04-17 19:30,18,9615,9620,9615,9620,13
NLM12,2012-04-17 20:00,18,9615,9625,9615,9625,35
NLM12,2012-04-17 20:30,18,9620,9620,9610,9615,43
NLM12,2012-04-17 21:00,18,9615,9630,9615,9625,34
NLM12,2012-04-17 21:30,18,9630,9630,9630,9630,10
NLM12,2012-04-17 22:00,18,9625,9640,9625,9640,42
NLM12,2012-04-17 22:30,18,9645,9655,9645,9650,50
NLM12,2012-04-17 23:00,18,9650,9650,9640,9650,22
NLM12,2012-04-17 23:30,18,9650,9665,9650,9665,33
NLM12,2012-04-18 00:00,18,9665,9680,9660,9680,35
NLM12,2012-04-18 00:30,18,9685,9690,9670,9670,296
NLM12,2012-04-18 01:00,18,9670,9675,9660,9665,235
NLM12,2012-04-18 01:30,18,9670,9670,9650,9660,110
NLM12,2012-04-18 02:00,18,9655,9660,9630,9630,919
NLM12,2012-04-18 02:30,18,9635,9660,9635,9650,779
NLM12,2012-04-18 03:00,18,9655,9660,9650,9655,369
NLM12,2012-04-18 03:30,18,9660,9665,9640,9640,1111
NLM12,2012-04-18 04:00,18,9640,9645,9630,9640,887
NLM12,2012-04-18 04:30,18,9640,9640,9625,9625,990
NLM12,2012-04-18 05:00,18,9630,9630,9625,9625,530
NLM12,2012-04-18 05:30,18,9630,9630,9620,9620,146
NLM12,2012-04-18 06:00,18,9615,9620,9605,9610,404
NLM12,2012-04-18 06:30,18,9610,9625,9595,9620,1058
NLM12,2012-04-18 07:00,18,9615,9625,9615,9615,319
NLM12,2012-04-18 07:30,18,9615,9615,9590,9600,1103
NLM12,2012-04-18 08:00,18,9600,9610,9600,9605,264
NLM12,2012-04-18 08:30,18,9605,9620,9600,9615,1079
NLM12,2012-04-18 09:00,18,9615,9620,9605,9610,829
NLM12,2012-04-18 09:30,18,9610,9635,9600,9630,742
NLM12,2012-04-18 10:00,18,9630,9630,9600,9605,655
NLM12,2012-04-18 10:30,18,9605,9625,9595,9625,1180
NLM12,2012-04-18 11:00,18,9620,9625,9615,9615,437
NLM12,2012-04-18 11:30,18,9615,9620,9610,9615,269
NLM12,2012-04-18 12:00,18,9615,9615,9610,9610,277
NLM12,2012-04-18 12:30,18,9610,9610,9600,9600,230
NLM12,2012-04-18 13:00,18,9600,9625,9600,9625,273
NLM12,2012-04-18 13:30,18,9625,9630,9625,9625,236
NLM12,2012-04-18 14:00,18,9625,9640,9625,9625,208
NLM12,2012-04-18 14:30,18,9625,9635,9610,9615,496
NLM12,2012-04-18 15:00,18,9615,9615,9600,9600,233
NLM12,2012-04-18 15:30,19,9605,9610,9605,9610,5
NLM12,2012-04-18 17:30,19,9615,9615,9615,9615,3
NLM12,2012-04-18 18:00,19,9615,9615,9615,9615,1
NLM12,2012-04-18 18:30,19,9610,9610,9580,9590,80
NLM12,2012-04-18 19:00,19,9590,9600,9580,9595,87
NLM12,2012-04-18 19:30,19,9595,9610,9595,9600,242
NLM12,2012-04-18 20:00,19,9600,9620,9595,9615,43
NLM12,2012-04-18 20:30,19,9610,9615,9610,9610,35
NLM12,2012-04-18 21:00,19,9610,9610,9610,9610,8
NLM12,2012-04-18 21:30,19,9620,9620,9620,9620,26
NLM12,2012-04-18 22:00,19,9620,9620,9620,9620,35
NLM12,2012-04-18 22:30,19,9620,9620,9595,9595,43
NLM12,2012-04-18 23:00,19,9590,9590,9585,9590,41
NLM12,2012-04-18 23:30,19,9575,9585,9570,9585,29
NLM12,2012-04-19 00:00,19,9590,9595,9590,9595,2
NLM12,2012-04-19 00:30,19,9590,9595,9575,9595,118
NLM12,2012-04-19 01:00,19,9595,9605,9590,9595,131
NLM12,2012-04-19 01:30,19,9600,9605,9595,9600,118
NLM12,2012-04-19 02:00,19,9600,9635,9600,9635,799
NLM12,2012-04-19 02:30,19,9630,9645,9625,9640,446
NLM12,2012-04-19 03:00,19,9640,9655,9630,9645,956
NLM12,2012-04-19 03:30,19,9645,9665,9615,9630,1652
NLM12,2012-04-19 04:00,19,9635,9640,9620,9630,466
NLM12,2012-04-19 04:30,19,9635,9660,9635,9660,286
NLM12,2012-04-19 05:00,19,9660,9660,9645,9650,447
NLM12,2012-04-19 05:30,19,9650,9650,9645,9645,104
NLM12,2012-04-19 06:00,19,9645,9655,9635,9640,773
NLM12,2012-04-19 06:30,19,9635,9640,9620,9630,1247
NLM12,2012-04-19 07:00,19,9625,9635,9625,9630,607
NLM12,2012-04-19 07:30,19,9625,9625,9595,9595,1098
NLM12,2012-04-19 08:00,19,9600,9605,9595,9605,386
NLM12,2012-04-19 08:30,19,9610,9625,9585,9615,1117
NLM12,2012-04-19 09:00,19,9615,9615,9560,9595,2386
NLM12,2012-04-19 09:30,19,9595,9635,9595,9625,1333
NLM12,2012-04-19 10:00,19,9625,9635,9595,9600,1035
NLM12,2012-04-19 10:30,19,9595,9615,9580,9610,1273
NLM12,2012-04-19 11:00,19,9605,9605,9570,9575,859
NLM12,2012-04-19 11:30,19,9575,9585,9570,9580,675
NLM12,2012-04-19 12:00,19,9575,9585,9560,9570,796
NLM12,2012-04-19 12:30,19,9565,9570,9550,9550,577
NLM12,2012-04-19 13:00,19,9550,9555,9540,9545,549
NLM12,2012-04-19 13:30,19,9540,9540,9515,9535,661
NLM12,2012-04-19 14:00,19,9535,9545,9530,9545,513
NLM12,2012-04-19 14:30,19,9545,9555,9540,9555,454
NLM12,2012-04-19 15:00,19,9560,9570,9555,9560,186
NLM12,2012-04-19 17:00,20,9570,9570,9570,9570,1
NLM12,2012-04-19 18:00,20,9565,9565,9565,9565,3
NLM12,2012-04-19 18:30,20,9570,9580,9570,9580,44
NLM12,2012-04-19 19:00,20,9580,9580,9565,9565,38
NLM12,2012-04-19 19:30,20,9565,9570,9565,9570,9
NLM12,2012-04-19 20:00,20,9565,9565,9545,9545,21
NLM12,2012-04-19 20:30,20,9545,9545,9535,9535,20
NLM12,2012-04-19 21:00,20,9545,9545,9540,9545,13
NLM12,2012-04-19 22:00,20,9545,9550,9540,9550,90
NLM12,2012-04-19 22:30,20,9560,9570,9555,9555,30
NLM12,2012-04-19 23:00,20,9555,9555,9555,9555,3
NLM12,2012-04-19 23:30,20,9555,9555,9550,9550,5
NLM12,2012-04-20 00:00,20,9550,9550,9550,9550,3
NLM12,2012-04-20 00:30,20,9560,9575,9560,9570,61
NLM12,2012-04-20 01:00,20,9565,9570,9560,9565,71
NLM12,2012-04-20 01:30,20,9560,9570,9560,9560,70
NLM12,2012-04-20 02:00,20,9555,9565,9540,9565,346
NLM12,2012-04-20 02:30,20,9565,9570,9560,9565,519
NLM12,2012-04-20 03:00,20,9570,9575,9565,9575,380
NLM12,2012-04-20 03:30,20,9575,9580,9545,9550,818
NLM12,2012-04-20 04:00,20,9550,9550,9540,9550,315
NLM12,2012-04-20 04:30,20,9550,9565,9550,9565,894
NLM12,2012-04-20 05:00,20,9565,9595,9565,9590,829
NLM12,2012-04-20 05:30,20,9590,9610,9590,9595,898
NLM12,2012-04-20 06:00,20,9600,9600,9585,9595,562
NLM12,2012-04-20 06:30,20,9590,9600,9590,9595,259
NLM12,2012-04-20 07:00,20,9600,9615,9585,9595,525
NLM12,2012-04-20 07:30,20,9590,9595,9585,9590,336
NLM12,2012-04-20 08:00,20,9590,9595,9590,9590,230
NLM12,2012-04-20 08:30,20,9590,9600,9585,9595,802
NLM12,2012-04-20 09:00,20,9595,9600,9590,9595,501
NLM12,2012-04-20 09:30,20,9595,9615,9595,9605,725
NLM12,2012-04-20 10:00,20,9605,9610,9600,9600,487
NLM12,2012-04-20 10:30,20,9605,9615,9600,9615,945
NLM12,2012-04-20 11:00,20,9615,9620,9610,9615,541
NLM12,2012-04-20 11:30,20,9610,9615,9610,9610,154
NLM12,2012-04-20 12:00,20,9610,9610,9600,9600,231
NLM12,2012-04-20 12:30,20,9600,9605,9595,9600,457
NLM12,2012-04-20 13:00,20,9595,9600,9580,9600,347
NLM12,2012-04-20 13:30,20,9600,9600,9590,9595,256
NLM12,2012-04-20 14:00,20,9595,9600,9580,9585,320
NLM12,2012-04-20 14:30,20,9590,9595,9575,9585,314
NLM12,2012-04-20 15:00,20,9585,9595,9580,9595,164
NLM12,2012-04-22 18:00,23,9585,9595,9585,9585,6
NLM12,2012-04-22 18:30,23,9590,9600,9585,9600,20
NLM12,2012-04-22 19:00,23,9595,9645,9595,9635,62
NLM12,2012-04-22 19:30,23,9630,9630,9615,9615,32
NLM12,2012-04-22 20:00,23,9605,9605,9575,9585,35
NLM12,2012-04-22 20:30,23,9575,9575,9545,9545,37
NLM12,2012-04-22 21:00,23,9530,9535,9520,9535,160
NLM12,2012-04-22 21:30,23,9540,9555,9540,9550,23
NLM12,2012-04-22 22:00,23,9550,9550,9550,9550,12
NLM12,2012-04-22 22:30,23,9550,9555,9550,9555,4
NLM12,2012-04-22 23:00,23,9550,9560,9550,9555,21
NLM12,2012-04-22 23:30,23,9555,9575,9555,9570,24
NLM12,2012-04-23 00:00,23,9565,9565,9550,9555,27
NLM12,2012-04-23 00:30,23,9550,9555,9545,9545,105
NLM12,2012-04-23 01:00,23,9545,9550,9505,9510,461
NLM12,2012-04-23 01:30,23,9510,9520,9505,9520,523
NLM12,2012-04-23 02:00,23,9520,9520,9470,9475,1067
NLM12,2012-04-23 02:30,23,9465,9465,9440,9455,2033
NLM12,2012-04-23 03:00,23,9450,9455,9435,9455,1582
NLM12,2012-04-23 03:30,23,9460,9460,9450,9455,460
NLM12,2012-04-23 04:00,23,9450,9450,9445,9445,323
NLM12,2012-04-23 04:30,23,9440,9440,9425,9435,710
NLM12,2012-04-23 05:00,23,9435,9445,9435,9440,448
NLM12,2012-04-23 05:30,23,9440,9440,9435,9435,306
NLM12,2012-04-23 06:00,23,9435,9440,9435,9440,642
NLM12,2012-04-23 06:30,23,9435,9440,9430,9435,658
NLM12,2012-04-23 07:00,23,9435,9440,9435,9435,226
NLM12,2012-04-23 07:30,23,9440,9440,9435,9435,70
NLM12,2012-04-23 08:00,23,9435,9435,9430,9430,196
NLM12,2012-04-23 08:30,23,9430,9435,9415,9420,1620
NLM12,2012-04-23 09:00,23,9415,9420,9400,9415,1924
NLM12,2012-04-23 09:30,23,9410,9415,9405,9410,1159
NLM12,2012-04-23 10:00,23,9410,9420,9410,9415,581
NLM12,2012-04-23 10:30,23,9410,9425,9410,9425,999
NLM12,2012-04-23 11:00,23,9425,9430,9425,9430,375
NLM12,2012-04-23 11:30,23,9435,9435,9425,9430,398
NLM12,2012-04-23 12:00,23,9430,9430,9425,9430,214
NLM12,2012-04-23 12:30,23,9430,9435,9425,9435,293
NLM12,2012-04-23 13:00,23,9430,9450,9420,9445,599
NLM12,2012-04-23 13:30,23,9445,9450,9430,9430,513
NLM12,2012-04-23 14:00,23,9430,9440,9425,9435,154
NLM12,2012-04-23 14:30,23,9435,9445,9430,9440,428
NLM12,2012-04-23 15:00,23,9440,9450,9435,9450,241
NLM12,2012-04-23 16:00,24,9465,9500,9465,9465,58
NLM12,2012-04-23 17:00,24,9490,9495,9480,9480,39
NLM12,2012-04-23 17:30,24,9480,9485,9470,9480,243
NLM12,2012-04-23 18:00,24,9480,9490,9470,9480,455
NLM12,2012-04-23 18:30,24,9475,9480,9465,9475,127
NLM12,2012-04-23 19:00,24,9470,9485,9465,9485,64
NLM12,2012-04-23 19:30,24,9485,9490,9480,9480,83
NLM12,2012-04-23 20:00,24,9480,9480,9475,9480,24
NLM12,2012-04-23 20:30,24,9475,9510,9470,9510,97
NLM12,2012-04-23 21:00,24,9505,9510,9505,9510,3
NLM12,2012-04-23 21:30,24,9500,9500,9485,9485,30
NLM12,2012-04-23 22:00,24,9470,9470,9455,9455,19
NLM12,2012-04-23 22:30,24,9440,9445,9425,9445,287
NLM12,2012-04-23 23:00,24,9445,9460,9445,9460,24
NLM12,2012-04-23 23:30,24,9450,9460,9450,9460,7
NLM12,2012-04-24 00:30,24,9475,9475,9460,9465,44
NLM12,2012-04-24 01:00,24,9470,9490,9470,9480,170
NLM12,2012-04-24 01:30,24,9480,9485,9475,9480,86
NLM12,2012-04-24 02:00,24,9480,9490,9470,9480,780
NLM12,2012-04-24 02:30,24,9490,9515,9485,9505,1045
NLM12,2012-04-24 03:00,24,9505,9535,9505,9535,2200
NLM12,2012-04-24 03:30,24,9530,9530,9510,9515,529
NLM12,2012-04-24 04:00,24,9510,9530,9505,9520,352
NLM12,2012-04-24 04:30,24,9525,9535,9520,9530,524
NLM12,2012-04-24 05:00,24,9525,9530,9505,9515,572
NLM12,2012-04-24 05:30,24,9515,9520,9515,9520,126
NLM12,2012-04-24 06:00,24,9520,9530,9520,9525,88
NLM12,2012-04-24 06:30,24,9525,9525,9515,9520,113
NLM12,2012-04-24 07:00,24,9520,9520,9505,9505,234
NLM12,2012-04-24 07:30,24,9500,9500,9485,9485,490
NLM12,2012-04-24 08:00,24,9480,9500,9480,9495,405
NLM12,2012-04-24 08:30,24,9500,9505,9495,9495,1240
NLM12,2012-04-24 09:00,24,9495,9540,9495,9520,1377
NLM12,2012-04-24 09:30,24,9525,9540,9520,9530,772
NLM12,2012-04-24 10:00,24,9530,9540,9525,9535,1185
NLM12,2012-04-24 10:30,24,9530,9535,9515,9525,1623
NLM12,2012-04-24 11:00,24,9525,9525,9520,9520,124
NLM12,2012-04-24 11:30,24,9520,9520,9510,9515,78
NLM12,2012-04-24 12:00,24,9515,9525,9515,9525,127
NLM12,2012-04-24 12:30,24,9525,9525,9510,9510,441
NLM12,2012-04-24 13:00,24,9510,9515,9495,9505,319
NLM12,2012-04-24 13:30,24,9505,9515,9500,9510,96
NLM12,2012-04-24 14:00,24,9510,9520,9505,9520,75
NLM12,2012-04-24 14:30,24,9520,9530,9520,9525,327
NLM12,2012-04-24 15:00,24,9525,9530,9525,9530,250
NLM12,2012-04-24 15:30,25,9545,9570,9545,9565,8
NLM12,2012-04-24 16:00,25,9565,9565,9560,9560,3
NLM12,2012-04-24 17:00,25,9565,9565,9565,9565,1
NLM12,2012-04-24 18:00,25,9560,9565,9560,9565,4
NLM12,2012-04-24 18:30,25,9560,9580,9560,9580,143
NLM12,2012-04-24 19:00,25,9580,9590,9575,9580,18
NLM12,2012-04-24 19:30,25,9570,9570,9570,9570,2
NLM12,2012-04-24 20:00,25,9560,9560,9550,9550,14
NLM12,2012-04-24 20:30,25,9550,9550,9540,9550,40
NLM12,2012-04-24 21:00,25,9550,9560,9550,9560,30
NLM12,2012-04-24 21:30,25,9555,9565,9555,9560,14
NLM12,2012-04-24 22:00,25,9570,9570,9570,9570,2
NLM12,2012-04-24 22:30,25,9565,9575,9565,9575,6
NLM12,2012-04-24 23:00,25,9565,9570,9565,9570,13
NLM12,2012-04-24 23:30,25,9575,9575,9565,9570,21
NLM12,2012-04-25 00:00,25,9550,9550,9545,9545,5
NLM12,2012-04-25 00:30,25,9545,9560,9540,9560,13
NLM12,2012-04-25 01:00,25,9560,9565,9550,9555,31
NLM12,2012-04-25 01:30,25,9555,9560,9550,9555,43
NLM12,2012-04-25 02:00,25,9560,9585,9555,9560,511
NLM12,2012-04-25 02:30,25,9555,9575,9555,9555,565
NLM12,2012-04-25 03:00,25,9565,9585,9565,9580,476
NLM12,2012-04-25 03:30,25,9585,9585,9565,9585,734
NLM12,2012-04-25 04:00,25,9580,9585,9580,9580,141
NLM12,2012-04-25 04:30,25,9580,9580,9570,9575,457
NLM12,2012-04-25 05:00,25,9580,9580,9575,9580,211
NLM12,2012-04-25 05:30,25,9575,9575,9575,9575,197
NLM12,2012-04-25 06:00,25,9575,9580,9575,9580,164
NLM12,2012-04-25 06:30,25,9575,9575,9575,9575,111
NLM12,2012-04-25 07:00,25,9575,9580,9570,9570,292
NLM12,2012-04-25 07:30,25,9570,9570,9555,9565,500
NLM12,2012-04-25 08:00,25,9570,9585,9570,9580,265
NLM12,2012-04-25 08:30,25,9580,9600,9575,9595,1484
NLM12,2012-04-25 09:00,25,9595,9600,9590,9590,1374
NLM12,2012-04-25 09:30,25,9595,9595,9585,9585,785
NLM12,2012-04-25 10:00,25,9585,9590,9580,9590,398
NLM12,2012-04-25 10:30,25,9585,9585,9575,9580,680
NLM12,2012-04-25 11:00,25,9580,9585,9575,9580,492
NLM12,2012-04-25 11:30,25,9585,9590,9575,9585,1058
NLM12,2012-04-25 12:00,25,9585,9590,9580,9585,620
NLM12,2012-04-25 12:30,25,9585,9590,9580,9585,164
NLM12,2012-04-25 13:00,25,9585,9610,9585,9605,1307
NLM12,2012-04-25 13:30,25,9600,9605,9580,9600,375
NLM12,2012-04-25 14:00,25,9605,9610,9595,9600,645
NLM12,2012-04-25 14:30,25,9595,9605,9585,9605,323
NLM12,2012-04-25 15:00,25,9605,9605,9595,9600,240
NLM12,2012-04-25 17:00,26,9605,9605,9605,9605,5
NLM12,2012-04-25 18:00,26,9610,9610,9605,9605,3
NLM12,2012-04-25 18:30,26,9605,9630,9605,9630,262
NLM12,2012-04-25 19:00,26,9610,9610,9590,9605,39
NLM12,2012-04-25 19:30,26,9610,9625,9610,9625,12
NLM12,2012-04-25 20:00,26,9630,9635,9595,9605,54
NLM12,2012-04-25 20:30,26,9605,9605,9575,9585,104
NLM12,2012-04-25 21:00,26,9580,9590,9575,9575,156
NLM12,2012-04-25 21:30,26,9580,9580,9575,9580,22
NLM12,2012-04-25 22:00,26,9575,9580,9575,9575,8
NLM12,2012-04-25 22:30,26,9580,9580,9565,9565,8
NLM12,2012-04-25 23:00,26,9555,9555,9550,9555,8
NLM12,2012-04-25 23:30,26,9550,9550,9540,9550,27
NLM12,2012-04-26 00:00,26,9540,9545,9540,9540,17
NLM12,2012-04-26 00:30,26,9540,9555,9540,9555,44
NLM12,2012-04-26 01:00,26,9560,9565,9555,9560,235
NLM12,2012-04-26 01:30,26,9560,9585,9560,9580,671
NLM12,2012-04-26 02:00,26,9580,9585,9555,9575,1364
NLM12,2012-04-26 02:30,26,9575,9580,9570,9580,784
NLM12,2012-04-26 03:00,26,9580,9585,9565,9570,574
NLM12,2012-04-26 03:30,26,9575,9575,9560,9560,491
NLM12,2012-04-26 04:00,26,9555,9560,9535,9535,451
NLM12,2012-04-26 04:30,26,9540,9540,9520,9530,823
NLM12,2012-04-26 05:00,26,9530,9540,9520,9520,544
NLM12,2012-04-26 05:30,26,9525,9530,9515,9525,936
NLM12,2012-04-26 06:00,26,9525,9525,9515,9525,137
NLM12,2012-04-26 06:30,26,9525,9535,9520,9525,197
NLM12,2012-04-26 07:00,26,9530,9530,9530,9530,294
NLM12,2012-04-26 07:30,26,9525,9525,9505,9515,388
NLM12,2012-04-26 08:00,26,9520,9525,9510,9525,555
NLM12,2012-04-26 08:30,26,9520,9545,9515,9535,998
NLM12,2012-04-26 09:00,26,9535,9555,9535,9545,710
NLM12,2012-04-26 09:30,26,9545,9550,9540,9540,786
NLM12,2012-04-26 10:00,26,9540,9550,9540,9550,303
NLM12,2012-04-26 10:30,26,9550,9555,9545,9550,406
NLM12,2012-04-26 11:00,26,9550,9555,9545,9550,146
NLM12,2012-04-26 11:30,26,9550,9550,9545,9550,49
NLM12,2012-04-26 12:00,26,9555,9560,9550,9560,176
NLM12,2012-04-26 12:30,26,9555,9580,9550,9570,908
NLM12,2012-04-26 13:00,26,9570,9615,9570,9600,1276
NLM12,2012-04-26 13:30,26,9605,9610,9600,9600,148
NLM12,2012-04-26 14:00,26,9600,9615,9600,9610,95
NLM12,2012-04-26 14:30,26,9610,9610,9595,9605,408
NLM12,2012-04-26 15:00,26,9605,9610,9600,9610,268
NLM12,2012-04-26 15:30,27,9610,9610,9605,9605,3
NLM12,2012-04-26 16:00,27,9600,9600,9575,9575,67
NLM12,2012-04-26 17:00,27,9585,9585,9575,9575,25
NLM12,2012-04-26 17:30,27,9590,9590,9590,9590,2
NLM12,2012-04-26 18:00,27,9580,9580,9580,9580,3
NLM12,2012-04-26 18:30,27,9580,9585,9565,9575,31
NLM12,2012-04-26 19:00,27,9570,9580,9565,9580,105
NLM12,2012-04-26 19:30,27,9585,9595,9580,9580,16
NLM12,2012-04-26 20:00,27,9575,9585,9575,9585,7
NLM12,2012-04-26 20:30,27,9585,9585,9565,9570,21
NLM12,2012-04-26 21:00,27,9575,9575,9555,9555,25
NLM12,2012-04-26 21:30,27,9555,9560,9550,9550,163
NLM12,2012-04-26 22:00,27,9555,9560,9555,9560,5
NLM12,2012-04-26 22:30,27,9570,9700,9530,9690,1253
NLM12,2012-04-26 23:00,27,9675,9675,9590,9610,210
NLM12,2012-04-26 23:30,27,9610,9620,9565,9575,70
NLM12,2012-04-27 00:00,27,9570,9570,9465,9495,546
NLM12,2012-04-27 00:30,27,9505,9525,9500,9520,122
NLM12,2012-04-27 01:00,27,9510,9510,9470,9480,270
NLM12,2012-04-27 01:30,27,9475,9500,9475,9500,345
NLM12,2012-04-27 02:00,27,9500,9500,9460,9475,807
NLM12,2012-04-27 02:30,27,9470,9485,9455,9485,1439
NLM12,2012-04-27 03:00,27,9490,9490,9475,9485,1044
NLM12,2012-04-27 03:30,27,9485,9490,9475,9475,719
NLM12,2012-04-27 04:00,27,9475,9490,9475,9485,1130
NLM12,2012-04-27 04:30,27,9485,9510,9485,9505,970
NLM12,2012-04-27 05:00,27,9500,9505,9495,9500,263
NLM12,2012-04-27 05:30,27,9500,9510,9500,9505,470
NLM12,2012-04-27 06:00,27,9505,9510,9500,9510,289
NLM12,2012-04-27 06:30,27,9510,9525,9510,9520,595
NLM12,2012-04-27 07:00,27,9515,9540,9515,9535,925
NLM12,2012-04-27 07:30,27,9530,9530,9510,9525,1040
NLM12,2012-04-27 08:00,27,9525,9540,9525,9535,615
NLM12,2012-04-27 08:30,27,9530,9535,9505,9520,1044
NLM12,2012-04-27 09:00,27,9515,9515,9495,9505,1008
NLM12,2012-04-27 09:30,27,9510,9515,9505,9515,668
NLM12,2012-04-27 10:00,27,9515,9520,9515,9515,727
NLM12,2012-04-27 10:30,27,9515,9525,9510,9525,802
NLM12,2012-04-27 11:00,27,9525,9530,9525,9525,304
NLM12,2012-04-27 11:30,27,9520,9525,9520,9520,61
NLM12,2012-04-27 12:00,27,9525,9530,9525,9530,385
NLM12,2012-04-27 12:30,27,9530,9540,9530,9535,206
NLM12,2012-04-27 13:00,27,9535,9535,9510,9530,649
NLM12,2012-04-27 13:30,27,9525,9535,9520,9535,398
NLM12,2012-04-27 14:00,27,9535,9535,9520,9525,168
NLM12,2012-04-27 14:30,27,9525,9530,9520,9530,438
NLM12,2012-04-27 15:00,27,9525,9530,9520,9525,310
NLM12,2012-04-29 17:00,30,9550,9550,9550,9550,2
NLM12,2012-04-29 17:30,30,9545,9545,9545,9545,7
NLM12,2012-04-29 18:00,30,9550,9550,9550,9550,2
NLM12,2012-04-29 18:30,30,9540,9540,9500,9500,133
NLM12,2012-04-29 19:00,30,9500,9505,9495,9505,30
NLM12,2012-04-29 19:30,30,9510,9510,9505,9505,3
NLM12,2012-04-29 20:00,30,9505,9505,9495,9495,50
NLM12,2012-04-29 20:30,30,9500,9500,9495,9495,10
NLM12,2012-04-29 21:00,30,9495,9495,9465,9465,50
NLM12,2012-04-29 21:30,30,9470,9470,9470,9470,9
NLM12,2012-04-29 22:00,30,9470,9475,9470,9470,15
NLM12,2012-04-29 22:30,30,9480,9505,9480,9505,27
NLM12,2012-04-29 23:00,30,9510,9510,9510,9510,4
NLM12,2012-04-29 23:30,30,9510,9530,9510,9520,65
NLM12,2012-04-30 00:00,30,9525,9530,9525,9530,16
NLM12,2012-04-30 00:30,30,9535,9535,9530,9535,11
NLM12,2012-04-30 01:00,30,9540,9565,9535,9550,157
NLM12,2012-04-30 01:30,30,9540,9550,9540,9550,16
NLM12,2012-04-30 02:00,30,9555,9555,9510,9520,815
NLM12,2012-04-30 02:30,30,9520,9530,9515,9515,210
NLM12,2012-04-30 03:00,30,9515,9515,9505,9515,203
NLM12,2012-04-30 03:30,30,9510,9515,9505,9505,141
NLM12,2012-04-30 04:00,30,9505,9510,9495,9495,178
NLM12,2012-04-30 04:30,30,9495,9495,9490,9495,138
NLM12,2012-04-30 05:00,30,9495,9495,9485,9495,107
NLM12,2012-04-30 05:30,30,9495,9495,9485,9495,117
NLM12,2012-04-30 06:00,30,9495,9495,9485,9485,212
NLM12,2012-04-30 06:30,30,9485,9485,9475,9475,569
NLM12,2012-04-30 07:00,30,9470,9475,9470,9470,107
NLM12,2012-04-30 07:30,30,9470,9480,9470,9475,215
NLM12,2012-04-30 08:00,30,9475,9480,9470,9475,130
NLM12,2012-04-30 08:30,30,9475,9480,9430,9435,2425
NLM12,2012-04-30 09:00,30,9435,9460,9430,9445,512
NLM12,2012-04-30 09:30,30,9440,9440,9425,9430,423
NLM12,2012-04-30 10:00,30,9430,9435,9415,9430,870
NLM12,2012-04-30 10:30,30,9425,9440,9420,9440,951
NLM12,2012-04-30 11:00,30,9440,9445,9415,9420,1324
NLM12,2012-04-30 11:30,30,9420,9425,9415,9420,498
NLM12,2012-04-30 12:00,30,9420,9425,9415,9415,236
NLM12,2012-04-30 12:30,30,9415,9425,9415,9425,194
NLM12,2012-04-30 13:00,30,9425,9425,9415,9420,226
NLM12,2012-04-30 13:30,30,9415,9415,9410,9415,160
NLM12,2012-04-30 14:00,30,9415,9420,9415,9420,93
NLM12,2012-04-30 14:30,30,9425,9450,9425,9440,633
NLM12,2012-04-30 15:00,30,9440,9460,9440,9455,232
NLM12,2012-04-30 15:30,1,9465,9465,9465,9465,1
NLM12,2012-04-30 16:00,1,9455,9455,9455,9455,4
NLM12,2012-04-30 17:00,1,9460,9460,9460,9460,1
NLM12,2012-04-30 17:30,1,9465,9465,9465,9465,2
NLM12,2012-04-30 18:00,1,9465,9465,9460,9460,5
NLM12,2012-04-30 18:30,1,9465,9470,9445,9470,73
NLM12,2012-04-30 19:00,1,9470,9470,9425,9440,63
NLM12,2012-04-30 19:30,1,9435,9440,9430,9430,12
NLM12,2012-04-30 20:00,1,9430,9440,9425,9425,24
NLM12,2012-04-30 20:30,1,9430,9435,9420,9435,11
NLM12,2012-04-30 21:00,1,9435,9435,9420,9430,20
NLM12,2012-04-30 21:30,1,9430,9430,9430,9430,1
NLM12,2012-04-30 22:30,1,9420,9420,9395,9410,28
NLM12,2012-04-30 23:00,1,9400,9400,9380,9390,99
NLM12,2012-04-30 23:30,1,9390,9410,9390,9400,80
NLM12,2012-05-01 00:00,1,9390,9390,9365,9365,24
NLM12,2012-05-01 00:30,1,9360,9365,9325,9360,502
NLM12,2012-05-01 01:00,1,9355,9355,9330,9330,138
NLM12,2012-05-01 01:30,1,9330,9350,9325,9345,341
NLM12,2012-05-01 02:00,1,9345,9350,9315,9320,584
NLM12,2012-05-01 02:30,1,9320,9320,9310,9310,640
NLM12,2012-05-01 03:00,1,9315,9330,9315,9330,263
NLM12,2012-05-01 03:30,1,9320,9325,9310,9315,886
NLM12,2012-05-01 04:00,1,9310,9310,9305,9310,546
NLM12,2012-05-01 04:30,1,9310,9310,9310,9310,9
NLM12,2012-05-01 05:00,1,9305,9310,9290,9295,647
NLM12,2012-05-01 05:30,1,9295,9305,9290,9305,562
NLM12,2012-05-01 06:00,1,9310,9320,9305,9320,309
NLM12,2012-05-01 06:30,1,9315,9325,9315,9320,263
NLM12,2012-05-01 07:00,1,9320,9320,9310,9310,217
NLM12,2012-05-01 07:30,1,9310,9315,9310,9315,259
NLM12,2012-05-01 08:00,1,9315,9315,9305,9310,302
NLM12,2012-05-01 08:30,1,9310,9320,9300,9305,964
NLM12,2012-05-01 09:00,1,9320,9385,9320,9385,4895
NLM12,2012-05-01 09:30,1,9385,9400,9385,9385,2167
NLM12,2012-05-01 10:00,1,9385,9390,9380,9380,1334
NLM12,2012-05-01 10:30,1,9380,9400,9380,9395,928
NLM12,2012-05-01 11:00,1,9395,9400,9390,9395,223
NLM12,2012-05-01 11:30,1,9395,9395,9395,9395,58
NLM12,2012-05-01 12:00,1,9395,9400,9390,9395,529
NLM12,2012-05-01 12:30,1,9395,9400,9395,9400,134
NLM12,2012-05-01 13:00,1,9400,9405,9395,9400,122
NLM12,2012-05-01 13:30,1,9400,9405,9400,9400,126
NLM12,2012-05-01 14:00,1,9400,9405,9385,9390,598
NLM12,2012-05-01 14:30,1,9395,9395,9370,9385,528
NLM12,2012-05-01 15:00,1,9385,9390,9370,9375,359
NLM12,2012-05-01 15:30,2,9390,9390,9390,9390,1
NLM12,2012-05-01 16:00,2,9390,9390,9390,9390,1
NLM12,2012-05-01 17:00,2,9400,9400,9395,9395,3
NLM12,2012-05-01 17:30,2,9395,9400,9395,9395,4
NLM12,2012-05-01 18:00,2,9390,9395,9390,9395,24
NLM12,2012-05-01 18:30,2,9395,9405,9385,9400,102
NLM12,2012-05-01 19:00,2,9400,9400,9375,9390,88
NLM12,2012-05-01 19:30,2,9390,9395,9365,9365,59
NLM12,2012-05-01 20:00,2,9350,9365,9350,9365,39
NLM12,2012-05-01 20:30,2,9365,9370,9365,9365,12
NLM12,2012-05-01 21:00,2,9360,9360,9360,9360,10
NLM12,2012-05-01 21:30,2,9380,9385,9365,9365,12
NLM12,2012-05-01 22:00,2,9375,9380,9375,9380,3
NLM12,2012-05-01 22:30,2,9395,9395,9385,9385,7
NLM12,2012-05-01 23:00,2,9385,9400,9385,9400,30
NLM12,2012-05-01 23:30,2,9400,9405,9390,9395,51
NLM12,2012-05-02 00:00,2,9400,9425,9400,9410,78
NLM12,2012-05-02 00:30,2,9410,9410,9390,9390,43
NLM12,2012-05-02 01:00,2,9385,9385,9370,9370,46
NLM12,2012-05-02 01:30,2,9370,9400,9370,9395,661
NLM12,2012-05-02 02:00,2,9400,9415,9380,9380,1379
NLM12,2012-05-02 02:30,2,9375,9380,9325,9335,1892
NLM12,2012-05-02 03:00,2,9335,9345,9335,9340,686
NLM12,2012-05-02 03:30,2,9340,9350,9335,9340,624
NLM12,2012-05-02 04:00,2,9340,9355,9340,9355,809
NLM12,2012-05-02 04:30,2,9355,9360,9350,9355,972
NLM12,2012-05-02 05:00,2,9350,9350,9340,9345,561
NLM12,2012-05-02 05:30,2,9345,9345,9335,9335,239
NLM12,2012-05-02 06:00,2,9340,9340,9330,9335,414
NLM12,2012-05-02 06:30,2,9340,9340,9335,9335,255
NLM12,2012-05-02 07:00,2,9335,9335,9295,9305,1956
NLM12,2012-05-02 07:30,2,9305,9315,9300,9305,1105
NLM12,2012-05-02 08:00,2,9305,9315,9300,9310,835
NLM12,2012-05-02 08:30,2,9315,9330,9305,9325,1976
NLM12,2012-05-02 09:00,2,9325,9325,9310,9310,1932
NLM12,2012-05-02 09:30,2,9310,9325,9305,9320,899
NLM12,2012-05-02 10:00,2,9320,9325,9315,9320,421
NLM12,2012-05-02 10:30,2,9320,9325,9320,9320,671
NLM12,2012-05-02 11:00,2,9320,9330,9315,9320,333
NLM12,2012-05-02 11:30,2,9325,9330,9320,9330,307
NLM12,2012-05-02 12:00,2,9330,9330,9320,9320,178
NLM12,2012-05-02 12:30,2,9320,9330,9320,9325,222
NLM12,2012-05-02 13:00,2,9330,9360,9330,9360,907
NLM12,2012-05-02 13:30,2,9360,9360,9340,9340,210
NLM12,2012-05-02 14:00,2,9335,9335,9320,9325,279
NLM12,2012-05-02 14:30,2,9320,9340,9320,9335,163
NLM12,2012-05-02 15:00,2,9330,9350,9315,9350,153
NLM12,2012-05-02 15:30,3,9350,9360,9350,9360,3
NLM12,2012-05-02 16:00,3,9360,9360,9360,9360,2
NLM12,2012-05-02 17:30,3,9345,9345,9310,9325,54
NLM12,2012-05-02 18:00,3,9330,9330,9325,9325,2
NLM12,2012-05-02 18:30,3,9350,9360,9260,9300,1278
NLM12,2012-05-02 19:00,3,9300,9305,9295,9305,54
NLM12,2012-05-02 19:30,3,9300,9305,9295,9295,5
NLM12,2012-05-02 20:00,3,9290,9290,9285,9285,4
NLM12,2012-05-02 20:30,3,9290,9300,9290,9295,14
NLM12,2012-05-02 21:00,3,9290,9290,9290,9290,1
NLM12,2012-05-02 21:30,3,9295,9295,9285,9285,7
NLM12,2012-05-02 22:00,3,9290,9310,9290,9295,24
NLM12,2012-05-02 22:30,3,9290,9290,9285,9290,6
NLM12,2012-05-02 23:00,3,9290,9300,9290,9300,6
NLM12,2012-05-02 23:30,3,9300,9300,9295,9295,5
NLM12,2012-05-03 00:00,3,9300,9305,9295,9305,28
NLM12,2012-05-03 00:30,3,9300,9305,9295,9305,28
NLM12,2012-05-03 01:00,3,9310,9320,9290,9320,182
NLM12,2012-05-03 01:30,3,9320,9330,9310,9320,120
NLM12,2012-05-03 02:00,3,9320,9345,9320,9345,295
NLM12,2012-05-03 02:30,3,9345,9345,9330,9345,472
NLM12,2012-05-03 03:00,3,9340,9340,9325,9330,397
NLM12,2012-05-03 03:30,3,9325,9325,9320,9320,431
NLM12,2012-05-03 04:00,3,9320,9330,9320,9330,156
NLM12,2012-05-03 04:30,3,9335,9350,9335,9345,215
NLM12,2012-05-03 05:00,3,9350,9355,9345,9350,45
NLM12,2012-05-03 05:30,3,9350,9360,9345,9350,55
NLM12,2012-05-03 06:00,3,9350,9355,9345,9355,153
NLM12,2012-05-03 06:30,3,9350,9355,9350,9355,56
NLM12,2012-05-03 07:00,3,9355,9355,9335,9340,193
NLM12,2012-05-03 07:30,3,9340,9360,9325,9330,628
NLM12,2012-05-03 08:00,3,9325,9335,9325,9335,331
NLM12,2012-05-03 08:30,3,9335,9335,9315,9320,780
NLM12,2012-05-03 09:00,3,9320,9320,9280,9285,1011
NLM12,2012-05-03 09:30,3,9290,9315,9290,9310,931
NLM12,2012-05-03 10:00,3,9310,9315,9295,9295,535
NLM12,2012-05-03 10:30,3,9295,9295,9270,9275,949
NLM12,2012-05-03 11:00,3,9280,9280,9270,9275,215
NLM12,2012-05-03 11:30,3,9275,9280,9270,9270,434
NLM12,2012-05-03 12:00,3,9265,9275,9265,9265,304
NLM12,2012-05-03 12:30,3,9270,9270,9235,9245,766
NLM12,2012-05-03 13:00,3,9245,9255,9245,9255,228
NLM12,2012-05-03 13:30,3,9255,9260,9255,9260,528
NLM12,2012-05-03 14:00,3,9265,9285,9260,9275,414
NLM12,2012-05-03 14:30,3,9275,9275,9260,9265,479
NLM12,2012-05-03 15:00,3,9260,9265,9240,9250,204
NLM12,2012-05-03 15:30,4,9250,9250,9250,9250,1
NLM12,2012-05-03 17:00,4,9240,9240,9240,9240,2
NLM12,2012-05-03 17:30,4,9250,9250,9245,9250,7
NLM12,2012-05-03 18:00,4,9250,9255,9250,9255,2
NLM12,2012-05-03 18:30,4,9260,9275,9245,9245,116
NLM12,2012-05-03 19:00,4,9255,9260,9200,9215,332
NLM12,2012-05-03 19:30,4,9215,9215,9200,9210,41
NLM12,2012-05-03 20:00,4,9210,9235,9210,9235,24
NLM12,2012-05-03 20:30,4,9240,9240,9240,9240,2
NLM12,2012-05-03 21:00,4,9235,9235,9235,9235,1
NLM12,2012-05-03 21:30,4,9230,9230,9230,9230,2
NLM12,2012-05-03 22:00,4,9225,9225,9220,9225,22
NLM12,2012-05-03 22:30,4,9225,9235,9225,9235,10
NLM12,2012-05-03 23:00,4,9235,9240,9230,9240,5
NLM12,2012-05-03 23:30,4,9225,9230,9225,9230,5
NLM12,2012-05-04 00:00,4,9235,9235,9225,9225,5
NLM12,2012-05-04 00:30,4,9230,9235,9220,9235,102
NLM12,2012-05-04 01:00,4,9225,9235,9225,9225,101
NLM12,2012-05-04 01:30,4,9225,9245,9225,9240,158
NLM12,2012-05-04 02:00,4,9235,9235,9220,9235,374
NLM12,2012-05-04 02:30,4,9230,9245,9230,9235,216
NLM12,2012-05-04 03:00,4,9235,9235,9210,9215,331
NLM12,2012-05-04 03:30,4,9210,9220,9210,9215,103
NLM12,2012-05-04 04:00,4,9215,9220,9210,9215,56
NLM12,2012-05-04 04:30,4,9220,9230,9220,9225,128
NLM12,2012-05-04 05:00,4,9230,9230,9230,9230,41
NLM12,2012-05-04 05:30,4,9235,9255,9235,9255,291
NLM12,2012-05-04 06:00,4,9260,9260,9250,9250,67
NLM12,2012-05-04 06:30,4,9250,9250,9245,9245,73
NLM12,2012-05-04 07:00,4,9245,9265,9210,9255,542
NLM12,2012-05-04 07:30,4,9235,9270,9205,9225,1570
NLM12,2012-05-04 08:00,4,9225,9230,9205,9215,1105
NLM12,2012-05-04 08:30,4,9215,9220,9175,9180,1554
NLM12,2012-05-04 09:00,4,9180,9195,9165,9170,1232
NLM12,2012-05-04 09:30,4,9165,9170,9155,9160,1248
NLM12,2012-05-04 10:00,4,9160,9165,9150,9155,701
NLM12,2012-05-04 10:30,4,9155,9160,9150,9150,1614
NLM12,2012-05-04 11:00,4,9150,9155,9145,9155,621
NLM12,2012-05-04 11:30,4,9155,9155,9140,9145,332
NLM12,2012-05-04 12:00,4,9145,9155,9140,9145,198
NLM12,2012-05-04 12:30,4,9145,9155,9140,9155,195
NLM12,2012-05-04 13:00,4,9155,9170,9150,9165,1487
NLM12,2012-05-04 13:30,4,9165,9170,9150,9165,361
NLM12,2012-05-04 14:00,4,9160,9175,9160,9160,203
NLM12,2012-05-04 14:30,4,9160,9170,9155,9160,539
NLM12,2012-05-04 15:00,4,9160,9160,9150,9150,377
NLM12,2012-05-06 17:00,7,9120,9120,9095,9100,20
NLM12,2012-05-06 17:30,7,9115,9115,9080,9110,33
NLM12,2012-05-06 18:00,7,9110,9125,9105,9115,115
NLM12,2012-05-06 18:30,7,9110,9115,9070,9095,688
NLM12,2012-05-06 19:00,7,9100,9165,9100,9150,360
NLM12,2012-05-06 19:30,7,9160,9165,9150,9160,76
NLM12,2012-05-06 20:00,7,9155,9155,9135,9145,31
NLM12,2012-05-06 20:30,7,9150,9155,9140,9150,57
NLM12,2012-05-06 21:00,7,9150,9150,9140,9140,23
NLM12,2012-05-06 21:30,7,9140,9140,9140,9140,22
NLM12,2012-05-06 22:00,7,9145,9145,9140,9145,15
NLM12,2012-05-06 22:30,7,9140,9140,9120,9125,37
NLM12,2012-05-06 23:00,7,9130,9135,9130,9135,25
NLM12,2012-05-06 23:30,7,9140,9155,9140,9150,18
NLM12,2012-05-07 00:00,7,9145,9145,9130,9130,17
NLM12,2012-05-07 00:30,7,9130,9130,9110,9120,296
NLM12,2012-05-07 01:00,7,9120,9125,9105,9110,620
NLM12,2012-05-07 01:30,7,9110,9120,9090,9115,386
NLM12,2012-05-07 02:00,7,9115,9140,9115,9140,1140
NLM12,2012-05-07 02:30,7,9140,9150,9135,9135,885
NLM12,2012-05-07 03:00,7,9135,9140,9120,9130,1161
NLM12,2012-05-07 03:30,7,9130,9130,9115,9125,712
NLM12,2012-05-07 04:00,7,9120,9130,9120,9130,46
NLM12,2012-05-07 04:30,7,9130,9145,9130,9145,763
NLM12,2012-05-07 05:00,7,9145,9155,9140,9150,783
NLM12,2012-05-07 05:30,7,9150,9155,9145,9155,206
NLM12,2012-05-07 06:00,7,9150,9155,9145,9155,616
NLM12,2012-05-07 06:30,7,9160,9160,9150,9155,381
NLM12,2012-05-07 07:00,7,9155,9185,9155,9170,697
NLM12,2012-05-07 07:30,7,9175,9180,9170,9175,479
NLM12,2012-05-07 08:00,7,9175,9185,9175,9175,890
NLM12,2012-05-07 08:30,7,9175,9185,9170,9175,2254
NLM12,2012-05-07 09:00,7,9180,9190,9160,9160,930
NLM12,2012-05-07 09:30,7,9160,9175,9155,9165,650
NLM12,2012-05-07 10:00,7,9170,9190,9170,9185,1249
NLM12,2012-05-07 10:30,7,9185,9190,9185,9190,421
NLM12,2012-05-07 11:00,7,9185,9195,9185,9190,284
NLM12,2012-05-07 11:30,7,9190,9210,9190,9205,293
NLM12,2012-05-07 12:00,7,9205,9205,9200,9200,273
NLM12,2012-05-07 12:30,7,9200,9235,9195,9230,1594
NLM12,2012-05-07 13:00,7,9230,9235,9215,9215,715
NLM12,2012-05-07 13:30,7,9215,9230,9215,9225,604
NLM12,2012-05-07 14:00,7,9225,9235,9220,9225,668
NLM12,2012-05-07 14:30,7,9225,9235,9205,9210,888
NLM12,2012-05-07 15:00,7,9210,9215,9200,9205,352
NLM12,2012-05-07 17:00,8,9205,9205,9205,9205,1
NLM12,2012-05-07 17:30,8,9210,9210,9205,9205,3
NLM12,2012-05-07 18:00,8,9200,9200,9180,9190,53
NLM12,2012-05-07 18:30,8,9195,9215,9195,9215,30
NLM12,2012-05-07 19:00,8,9195,9200,9170,9180,82
NLM12,2012-05-07 19:30,8,9180,9205,9170,9205,113
NLM12,2012-05-07 20:00,8,9205,9210,9190,9205,64
NLM12,2012-05-07 20:30,8,9190,9190,9175,9175,38
NLM12,2012-05-07 21:00,8,9180,9185,9175,9180,25
NLM12,2012-05-07 21:30,8,9185,9185,9185,9185,4
NLM12,2012-05-07 22:00,8,9175,9175,9175,9175,2
NLM12,2012-05-07 22:30,8,9175,9185,9175,9180,22
NLM12,2012-05-07 23:00,8,9180,9185,9180,9185,9
NLM12,2012-05-07 23:30,8,9180,9180,9175,9180,17
NLM12,2012-05-08 00:00,8,9180,9180,9180,9180,4
NLM12,2012-05-08 00:30,8,9180,9185,9180,9185,39
NLM12,2012-05-08 01:00,8,9180,9180,9160,9160,173
NLM12,2012-05-08 01:30,8,9160,9160,9145,9150,150
NLM12,2012-05-08 02:00,8,9155,9155,9130,9130,704
NLM12,2012-05-08 02:30,8,9130,9130,9120,9125,770
NLM12,2012-05-08 03:00,8,9125,9135,9110,9120,972
NLM12,2012-05-08 03:30,8,9120,9130,9110,9110,826
NLM12,2012-05-08 04:00,8,9115,9120,9110,9110,376
NLM12,2012-05-08 04:30,8,9110,9115,9110,9115,345
NLM12,2012-05-08 05:00,8,9120,9125,9115,9120,442
NLM12,2012-05-08 05:30,8,9120,9120,9115,9115,112
NLM12,2012-05-08 06:00,8,9115,9125,9115,9125,478
NLM12,2012-05-08 06:30,8,9125,9150,9125,9150,600
NLM12,2012-05-08 07:00,8,9150,9150,9115,9115,389
NLM12,2012-05-08 07:30,8,9120,9125,9115,9120,572
NLM12,2012-05-08 08:00,8,9125,9125,9110,9115,736
NLM12,2012-05-08 08:30,8,9115,9125,9105,9115,1287
NLM12,2012-05-08 09:00,8,9110,9110,9065,9075,2524
NLM12,2012-05-08 09:30,8,9070,9070,9045,9055,1565
NLM12,2012-05-08 10:00,8,9055,9055,9035,9045,2553
NLM12,2012-05-08 10:30,8,9045,9070,9040,9065,2516
NLM12,2012-05-08 11:00,8,9065,9065,9045,9050,389
NLM12,2012-05-08 11:30,8,9050,9050,9045,9045,248
NLM12,2012-05-08 12:00,8,9045,9065,9045,9065,338
NLM12,2012-05-08 12:30,8,9065,9075,9065,9070,331
NLM12,2012-05-08 13:00,8,9070,9075,9055,9070,652
NLM12,2012-05-08 13:30,8,9070,9080,9065,9075,475
NLM12,2012-05-08 14:00,8,9070,9120,9070,9110,750
NLM12,2012-05-08 14:30,8,9110,9120,9100,9110,655
NLM12,2012-05-08 15:00,8,9105,9115,9095,9095,481
NLM12,2012-05-08 17:00,9,9100,9100,9085,9085,4
NLM12,2012-05-08 17:30,9,9085,9110,9085,9110,33
NLM12,2012-05-08 18:00,9,9110,9110,9080,9085,20
NLM12,2012-05-08 18:30,9,9090,9095,9080,9095,69
NLM12,2012-05-08 19:00,9,9095,9100,9080,9090,201
NLM12,2012-05-08 19:30,9,9090,9090,9065,9065,68
NLM12,2012-05-08 20:00,9,9060,9070,9050,9070,62
NLM12,2012-05-08 20:30,9,9075,9075,9060,9065,30
NLM12,2012-05-08 21:00,9,9070,9075,9055,9075,33
NLM12,2012-05-08 21:30,9,9075,9080,9070,9070,71
NLM12,2012-05-08 22:00,9,9070,9070,9055,9060,21
NLM12,2012-05-08 22:30,9,9050,9055,9025,9030,196
NLM12,2012-05-08 23:00,9,9030,9055,9025,9045,67
NLM12,2012-05-08 23:30,9,9045,9065,9040,9055,27
NLM12,2012-05-09 00:00,9,9055,9060,9045,9055,75
NLM12,2012-05-09 00:30,9,9055,9060,9035,9045,18
NLM12,2012-05-09 01:00,9,9045,9065,9040,9065,711
NLM12,2012-05-09 01:30,9,9065,9090,9065,9075,567
NLM12,2012-05-09 02:00,9,9075,9075,9030,9045,1571
NLM12,2012-05-09 02:30,9,9040,9080,9040,9075,1293
NLM12,2012-05-09 03:00,9,9075,9080,9035,9040,757
NLM12,2012-05-09 03:30,9,9045,9045,9015,9015,569
NLM12,2012-05-09 04:00,9,9010,9015,8995,9010,1983
NLM12,2012-05-09 04:30,9,9010,9015,9005,9010,132
NLM12,2012-05-09 05:00,9,9015,9020,9015,9015,110
NLM12,2012-05-09 05:30,9,9015,9015,8975,8990,934
NLM12,2012-05-09 06:00,9,8985,8990,8970,8985,913
NLM12,2012-05-09 06:30,9,8985,8990,8980,8990,453
NLM12,2012-05-09 07:00,9,8990,8990,8970,8975,650
NLM12,2012-05-09 07:30,9,8975,8980,8960,8975,1037
NLM12,2012-05-09 08:00,9,8970,8975,8960,8970,674
NLM12,2012-05-09 08:30,9,8970,8975,8960,8970,1883
NLM12,2012-05-09 09:00,9,8975,8980,8940,8940,5093
NLM12,2012-05-09 09:30,9,8940,8960,8940,8955,3843
NLM12,2012-05-09 10:00,9,8950,8995,8950,8985,1592
NLM12,2012-05-09 10:30,9,8980,9015,8980,9005,1961
NLM12,2012-05-09 11:00,9,9000,9005,9000,9000,287
NLM12,2012-05-09 11:30,9,9000,9005,8985,9005,978
NLM12,2012-05-09 12:00,9,9010,9025,9005,9025,1119
NLM12,2012-05-09 12:30,9,9025,9045,9025,9035,692
NLM12,2012-05-09 13:00,9,9035,9035,8995,9010,922
NLM12,2012-05-09 13:30,9,9010,9010,9000,9000,191
NLM12,2012-05-09 14:00,9,8995,8995,8985,8990,751
NLM12,2012-05-09 14:30,9,8990,9010,8990,8995,984
NLM12,2012-05-09 15:00,9,9000,9005,8985,9000,425
NLM12,2012-05-09 17:00,10,8975,8975,8975,8975,1
NLM12,2012-05-09 17:30,10,8975,8980,8965,8980,10
NLM12,2012-05-09 18:00,10,8985,8990,8980,8980,34
NLM12,2012-05-09 18:30,10,8985,9000,8970,9000,78
NLM12,2012-05-09 19:00,10,9005,9010,8985,8990,98
NLM12,2012-05-09 19:30,10,9000,9035,8990,9035,106
NLM12,2012-05-09 20:00,10,9030,9035,9010,9010,67
NLM12,2012-05-09 20:30,10,9020,9050,9015,9045,199
NLM12,2012-05-09 21:00,10,9035,9070,9035,9065,55
NLM12,2012-05-09 21:30,10,9065,9065,9050,9050,47
NLM12,2012-05-09 22:00,10,9050,9050,9020,9025,25
NLM12,2012-05-09 22:30,10,9020,9035,9015,9015,45
NLM12,2012-05-09 23:00,10,9015,9035,9015,9025,1004
NLM12,2012-05-09 23:30,10,9025,9035,9025,9030,197
NLM12,2012-05-10 00:00,10,9040,9045,9030,9030,31
NLM12,2012-05-10 00:30,10,9035,9035,9020,9020,4
NLM12,2012-05-10 01:00,10,9015,9030,9015,9020,186
NLM12,2012-05-10 01:30,10,9015,9050,9015,9045,155
NLM12,2012-05-10 02:00,10,9045,9045,9025,9045,746
NLM12,2012-05-10 02:30,10,9050,9055,9045,9050,409
NLM12,2012-05-10 03:00,10,9050,9050,9015,9025,1007
NLM12,2012-05-10 03:30,10,9025,9045,9025,9030,468
NLM12,2012-05-10 04:00,10,9030,9040,9020,9025,1336
NLM12,2012-05-10 04:30,10,9020,9035,9015,9025,612
NLM12,2012-05-10 05:00,10,9020,9025,9015,9025,404
NLM12,2012-05-10 05:30,10,9030,9035,9020,9030,193
NLM12,2012-05-10 06:00,10,9030,9030,9020,9030,217
NLM12,2012-05-10 06:30,10,9030,9045,9025,9045,867
NLM12,2012-05-10 07:00,10,9045,9055,9040,9045,922
NLM12,2012-05-10 07:30,10,9045,9070,9045,9060,1200
NLM12,2012-05-10 08:00,10,9065,9095,9065,9085,1518
NLM12,2012-05-10 08:30,10,9085,9090,9050,9075,3171
NLM12,2012-05-10 09:00,10,9075,9085,9065,9065,1298
NLM12,2012-05-10 09:30,10,9065,9075,9055,9060,732
NLM12,2012-05-10 10:00,10,9065,9065,9050,9065,746
NLM12,2012-05-10 10:30,10,9065,9075,9060,9065,1202
NLM12,2012-05-10 11:00,10,9065,9075,9050,9070,809
NLM12,2012-05-10 11:30,10,9070,9080,9070,9080,702
NLM12,2012-05-10 12:00,10,9080,9080,9070,9075,366
NLM12,2012-05-10 12:30,10,9080,9080,9065,9065,469
NLM12,2012-05-10 13:00,10,9065,9070,9060,9065,137
NLM12,2012-05-10 13:30,10,9065,9065,9055,9060,551
NLM12,2012-05-10 14:00,10,9060,9065,9055,9065,95
NLM12,2012-05-10 14:30,10,9060,9060,9035,9045,591
NLM12,2012-05-10 15:00,10,9050,9070,9050,9060,253
NLM12,2012-05-10 15:30,11,9040,9055,9040,9055,6
NLM12,2012-05-10 16:00,11,9040,9040,9005,9005,43
NLM12,2012-05-10 17:00,11,8985,9005,8985,9005,20
NLM12,2012-05-10 17:30,11,9005,9020,9005,9020,34
NLM12,2012-05-10 18:00,11,9015,9025,9005,9020,38
NLM12,2012-05-10 18:30,11,9020,9020,8985,9005,340
NLM12,2012-05-10 19:00,11,9010,9050,9010,9045,158
NLM12,2012-05-10 19:30,11,9045,9045,9030,9040,15
NLM12,2012-05-10 20:00,11,9035,9035,9015,9015,10
NLM12,2012-05-10 20:30,11,9025,9025,9000,9005,73
NLM12,2012-05-10 21:00,11,9005,9015,9005,9010,36
NLM12,2012-05-10 22:00,11,9010,9010,8990,8995,11
NLM12,2012-05-10 22:30,11,8990,8995,8975,8975,72
NLM12,2012-05-10 23:00,11,8980,8980,8945,8965,172
NLM12,2012-05-10 23:30,11,8965,8970,8965,8970,32
NLM12,2012-05-11 00:00,11,8975,8985,8975,8985,27
NLM12,2012-05-11 00:30,11,8975,8975,8950,8950,165
NLM12,2012-05-11 01:00,11,8950,8960,8935,8950,414
NLM12,2012-05-11 01:30,11,8955,8970,8955,8970,364
NLM12,2012-05-11 02:00,11,8970,8975,8955,8955,1120
NLM12,2012-05-11 02:30,11,8950,8955,8945,8955,1362
NLM12,2012-05-11 03:00,11,8960,8965,8960,8960,728
NLM12,2012-05-11 03:30,11,8965,8990,8965,8975,1017
NLM12,2012-05-11 04:00,11,8975,8975,8965,8970,422
NLM12,2012-05-11 04:30,11,8965,8970,8955,8965,197
NLM12,2012-05-11 05:00,11,8965,8975,8965,8970,550
NLM12,2012-05-11 05:30,11,8975,8980,8965,8965,238
NLM12,2012-05-11 06:00,11,8965,8975,8960,8975,376
NLM12,2012-05-11 06:30,11,8980,8980,8970,8970,324
NLM12,2012-05-11 07:00,11,8970,8980,8960,8965,575
NLM12,2012-05-11 07:30,11,8965,8970,8945,8955,1052
NLM12,2012-05-11 08:00,11,8960,8960,8935,8935,623
NLM12,2012-05-11 08:30,11,8935,8965,8935,8955,4340
NLM12,2012-05-11 09:00,11,8955,8995,8955,8990,1443
NLM12,2012-05-11 09:30,11,8990,9010,8985,8995,829
NLM12,2012-05-11 10:00,11,8995,9005,8985,8990,715
NLM12,2012-05-11 10:30,11,8995,9005,8985,8995,1558
NLM12,2012-05-11 11:00,11,8995,8995,8980,8985,160
NLM12,2012-05-11 11:30,11,8985,8985,8985,8985,199
NLM12,2012-05-11 12:00,11,8980,8980,8970,8970,511
NLM12,2012-05-11 12:30,11,8975,8980,8970,8975,412
NLM12,2012-05-11 13:00,11,8980,8980,8970,8975,224
NLM12,2012-05-11 13:30,11,8975,8975,8960,8965,348
NLM12,2012-05-11 14:00,11,8965,8970,8960,8965,381
NLM12,2012-05-11 14:30,11,8965,8965,8945,8960,812
NLM12,2012-05-11 15:00,11,8955,8970,8950,8960,240
NLM12,2012-05-13 17:00,14,8930,8940,8925,8925,3
NLM12,2012-05-13 17:30,14,8930,8940,8930,8940,3
NLM12,2012-05-13 18:00,14,8935,8945,8935,8945,2
NLM12,2012-05-13 18:30,14,8955,8985,8945,8985,83
NLM12,2012-05-13 19:00,14,8990,9000,8975,9000,201
NLM12,2012-05-13 19:30,14,9005,9030,9005,9020,132
NLM12,2012-05-13 20:00,14,9025,9025,9005,9005,42
NLM12,2012-05-13 20:30,14,9015,9015,8975,8975,89
NLM12,2012-05-13 21:00,14,8980,8985,8950,8955,97
NLM12,2012-05-13 21:30,14,8960,8960,8960,8960,17
NLM12,2012-05-13 22:00,14,8975,8985,8975,8985,103
NLM12,2012-05-13 22:30,14,8970,8980,8960,8980,43
NLM12,2012-05-13 23:00,14,8985,8985,8975,8975,12
NLM12,2012-05-13 23:30,14,8970,8985,8970,8980,6
NLM12,2012-05-14 00:00,14,8965,8970,8955,8970,46
NLM12,2012-05-14 00:30,14,8970,8970,8970,8970,32
NLM12,2012-05-14 01:00,14,8975,8975,8950,8950,155
NLM12,2012-05-14 01:30,14,8950,8960,8935,8940,320
NLM12,2012-05-14 02:00,14,8940,8940,8915,8920,1044
NLM12,2012-05-14 02:30,14,8925,8925,8910,8920,1053
NLM12,2012-05-14 03:00,14,8915,8925,8895,8895,1214
NLM12,2012-05-14 03:30,14,8895,8905,8895,8900,510
NLM12,2012-05-14 04:00,14,8900,8930,8895,8930,1119
NLM12,2012-05-14 04:30,14,8925,8925,8915,8915,328
NLM12,2012-05-14 05:00,14,8915,8930,8910,8925,307
NLM12,2012-05-14 05:30,14,8920,8920,8905,8905,675
NLM12,2012-05-14 06:00,14,8900,8905,8895,8900,913
NLM12,2012-05-14 06:30,14,8900,8905,8900,8900,627
NLM12,2012-05-14 07:00,14,8900,8910,8900,8905,663
NLM12,2012-05-14 07:30,14,8905,8905,8900,8900,544
NLM12,2012-05-14 08:00,14,8900,8905,8895,8900,456
NLM12,2012-05-14 08:30,14,8900,8910,8885,8895,1248
NLM12,2012-05-14 09:00,14,8890,8895,8880,8880,2147
NLM12,2012-05-14 09:30,14,8880,8900,8880,8885,1749
NLM12,2012-05-14 10:00,14,8885,8895,8875,8890,3327
NLM12,2012-05-14 10:30,14,8890,8895,8885,8890,1477
NLM12,2012-05-14 11:00,14,8890,8900,8885,8890,191
NLM12,2012-05-14 11:30,14,8890,8900,8890,8895,310
NLM12,2012-05-14 12:00,14,8890,8890,8885,8890,204
NLM12,2012-05-14 12:30,14,8885,8905,8885,8905,570
NLM12,2012-05-14 13:00,14,8905,8920,8905,8905,580
NLM12,2012-05-14 13:30,14,8905,8905,8880,8885,275
NLM12,2012-05-14 14:00,14,8885,8885,8865,8875,378
NLM12,2012-05-14 14:30,14,8875,8885,8865,8870,574
NLM12,2012-05-14 15:00,14,8870,8880,8865,8865,302
NLM12,2012-05-14 15:30,15,8845,8845,8845,8845,2
NLM12,2012-05-14 16:00,15,8865,8865,8865,8865,11
NLM12,2012-05-14 17:00,15,8865,8865,8865,8865,2
NLM12,2012-05-14 17:30,15,8865,8865,8865,8865,10
NLM12,2012-05-14 18:00,15,8875,8880,8875,8880,6
NLM12,2012-05-14 18:30,15,8880,8905,8875,8905,39
NLM12,2012-05-14 19:00,15,8895,8925,8875,8875,120
NLM12,2012-05-14 19:30,15,8870,8885,8865,8885,35
NLM12,2012-05-14 20:00,15,8870,8870,8855,8860,297
NLM12,2012-05-14 20:30,15,8850,8875,8850,8875,88
NLM12,2012-05-14 21:00,15,8880,8880,8865,8865,55
NLM12,2012-05-14 21:30,15,8860,8860,8860,8860,2
NLM12,2012-05-14 22:00,15,8865,8880,8865,8865,76
NLM12,2012-05-14 22:30,15,8855,8875,8845,8875,45
NLM12,2012-05-14 23:00,15,8865,8870,8865,8870,12
NLM12,2012-05-14 23:30,15,8880,8915,8880,8910,81
NLM12,2012-05-15 00:00,15,8900,8900,8900,8900,3
NLM12,2012-05-15 00:30,15,8895,8900,8880,8900,148
NLM12,2012-05-15 01:00,15,8900,8920,8900,8915,355
NLM12,2012-05-15 01:30,15,8915,8940,8905,8930,162
NLM12,2012-05-15 02:00,15,8930,8950,8930,8935,798
NLM12,2012-05-15 02:30,15,8935,8960,8925,8950,1230
NLM12,2012-05-15 03:00,15,8945,8945,8920,8925,624
NLM12,2012-05-15 03:30,15,8925,8925,8910,8920,1277
NLM12,2012-05-15 04:00,15,8920,8930,8920,8930,513
NLM12,2012-05-15 04:30,15,8930,8930,8915,8930,212
NLM12,2012-05-15 05:00,15,8930,8940,8930,8930,331
NLM12,2012-05-15 05:30,15,8930,8935,8925,8925,520
NLM12,2012-05-15 06:00,15,8925,8925,8915,8920,383
NLM12,2012-05-15 06:30,15,8920,8920,8910,8920,178
NLM12,2012-05-15 07:00,15,8915,8920,8910,8910,722
NLM12,2012-05-15 07:30,15,8915,8935,8895,8895,1869
NLM12,2012-05-15 08:00,15,8895,8895,8850,8870,5117
NLM12,2012-05-15 08:30,15,8870,8895,8860,8880,5083
NLM12,2012-05-15 09:00,15,8885,8915,8875,8915,1914
NLM12,2012-05-15 09:30,15,8910,8915,8905,8905,1440
NLM12,2012-05-15 10:00,15,8910,8910,8870,8880,1175
NLM12,2012-05-15 10:30,15,8885,8910,8880,8905,1565
NLM12,2012-05-15 11:00,15,8905,8915,8900,8910,560
NLM12,2012-05-15 11:30,15,8910,8910,8890,8890,864
NLM12,2012-05-15 12:00,15,8895,8905,8895,8900,423
NLM12,2012-05-15 12:30,15,8905,8905,8885,8885,568
NLM12,2012-05-15 13:00,15,8890,8900,8890,8890,335
NLM12,2012-05-15 13:30,15,8895,8900,8880,8880,360
NLM12,2012-05-15 14:00,15,8885,8885,8835,8835,651
NLM12,2012-05-15 14:30,15,8840,8860,8835,8840,1295
NLM12,2012-05-15 15:00,15,8845,8850,8840,8845,224
NLM12,2012-05-15 17:00,16,8850,8855,8850,8855,9
NLM12,2012-05-15 17:30,16,8855,8855,8855,8855,6
NLM12,2012-05-15 18:00,16,8855,8855,8855,8855,4
NLM12,2012-05-15 18:30,16,8855,8885,8855,8875,83
NLM12,2012-05-15 19:00,16,8870,8870,8860,8865,57
NLM12,2012-05-15 19:30,16,8865,8880,8860,8860,19
NLM12,2012-05-15 20:00,16,8860,8860,8825,8830,93
NLM12,2012-05-15 20:30,16,8835,8845,8830,8840,30
NLM12,2012-05-15 21:00,16,8835,8835,8805,8825,182
NLM12,2012-05-15 21:30,16,8820,8820,8820,8820,13
NLM12,2012-05-15 22:00,16,8820,8820,8810,8810,13
NLM12,2012-05-15 22:30,16,8790,8795,8770,8770,50
NLM12,2012-05-15 23:00,16,8780,8795,8765,8785,85
NLM12,2012-05-15 23:30,16,8795,8805,8780,8785,155
NLM12,2012-05-16 00:00,16,8780,8780,8755,8755,114
NLM12,2012-05-16 00:30,16,8760,8800,8760,8795,95
NLM12,2012-05-16 01:00,16,8795,8795,8740,8740,867
NLM12,2012-05-16 01:30,16,8745,8775,8745,8775,425
NLM12,2012-05-16 02:00,16,8775,8785,8750,8750,723
NLM12,2012-05-16 02:30,16,8745,8750,8720,8750,4328
NLM12,2012-05-16 03:00,16,8755,8780,8755,8775,2107
NLM12,2012-05-16 03:30,16,8780,8780,8755,8770,2108
NLM12,2012-05-16 04:00,16,8775,8785,8765,8785,853
NLM12,2012-05-16 04:30,16,8785,8785,8760,8770,457
NLM12,2012-05-16 05:00,16,8760,8780,8755,8780,910
NLM12,2012-05-16 05:30,16,8780,8790,8765,8765,908
NLM12,2012-05-16 06:00,16,8765,8785,8755,8775,1156
NLM12,2012-05-16 06:30,16,8770,8795,8770,8795,452
NLM12,2012-05-16 07:00,16,8795,8815,8785,8810,826
NLM12,2012-05-16 07:30,16,8810,8810,8800,8805,848
NLM12,2012-05-16 08:00,16,8805,8805,8800,8800,649
NLM12,2012-05-16 08:30,16,8800,8825,8790,8820,2011
NLM12,2012-05-16 09:00,16,8820,8830,8815,8825,1420
NLM12,2012-05-16 09:30,16,8825,8825,8805,8810,779
NLM12,2012-05-16 10:00,16,8810,8810,8785,8785,2058
NLM12,2012-05-16 10:30,16,8785,8805,8785,8805,874
NLM12,2012-05-16 11:00,16,8805,8805,8790,8795,344
NLM12,2012-05-16 11:30,16,8800,8800,8785,8790,314
NLM12,2012-05-16 12:00,16,8790,8800,8790,8790,349
NLM12,2012-05-16 12:30,16,8785,8785,8770,8785,473
NLM12,2012-05-16 13:00,16,8785,8800,8765,8770,490
NLM12,2012-05-16 13:30,16,8775,8795,8760,8790,248
NLM12,2012-05-16 14:00,16,8790,8790,8770,8770,175
NLM12,2012-05-16 14:30,16,8770,8780,8750,8755,288
NLM12,2012-05-16 15:00,16,8755,8770,8755,8760,277
NLM12,2012-05-16 17:30,17,8760,8765,8760,8765,3
NLM12,2012-05-16 18:00,17,8765,8765,8765,8765,5
NLM12,2012-05-16 18:30,17,8765,8790,8745,8790,203
NLM12,2012-05-16 19:00,17,8785,8800,8765,8800,212
NLM12,2012-05-16 19:30,17,8795,8820,8795,8810,101
NLM12,2012-05-16 20:00,17,8815,8820,8810,8820,12
NLM12,2012-05-16 20:30,17,8795,8800,8775,8775,56
NLM12,2012-05-16 21:00,17,8780,8780,8775,8780,10
NLM12,2012-05-16 21:30,17,8785,8785,8785,8785,2
NLM12,2012-05-16 22:00,17,8775,8800,8775,8790,37
NLM12,2012-05-16 22:30,17,8805,8810,8800,8800,28
NLM12,2012-05-16 23:00,17,8815,8815,8805,8805,10
NLM12,2012-05-16 23:30,17,8820,8850,8820,8850,128
NLM12,2012-05-17 00:00,17,8850,8875,8845,8860,132
NLM12,2012-05-17 00:30,17,8860,8870,8850,8865,87
NLM12,2012-05-17 01:00,17,8860,8870,8850,8850,459
NLM12,2012-05-17 01:30,17,8850,8850,8815,8815,985
NLM12,2012-05-17 02:00,17,8820,8835,8785,8810,1081
NLM12,2012-05-17 02:30,17,8810,8835,8810,8820,1197
NLM12,2012-05-17 03:00,17,8815,8825,8810,8815,777
NLM12,2012-05-17 03:30,17,8820,8840,8820,8835,684
NLM12,2012-05-17 04:00,17,8835,8835,8815,8820,703
NLM12,2012-05-17 04:30,17,8820,8825,8820,8820,240
NLM12,2012-05-17 05:00,17,8820,8820,8805,8805,397
NLM12,2012-05-17 05:30,17,8805,8805,8790,8800,564
NLM12,2012-05-17 06:00,17,8800,8805,8785,8790,550
NLM12,2012-05-17 06:30,17,8790,8790,8755,8770,608
NLM12,2012-05-17 07:00,17,8770,8790,8770,8780,321
NLM12,2012-05-17 07:30,17,8780,8805,8770,8805,484
NLM12,2012-05-17 08:00,17,8800,8805,8790,8805,487
NLM12,2012-05-17 08:30,17,8800,8805,8780,8780,1523
NLM12,2012-05-17 09:00,17,8785,8785,8750,8770,5130
NLM12,2012-05-17 09:30,17,8770,8780,8750,8755,1199
NLM12,2012-05-17 10:00,17,8755,8760,8730,8730,1771
NLM12,2012-05-17 10:30,17,8730,8740,8690,8715,3994
NLM12,2012-05-17 11:00,17,8720,8720,8690,8710,3574
NLM12,2012-05-17 11:30,17,8705,8720,8705,8710,518
NLM12,2012-05-17 12:00,17,8710,8730,8710,8725,496
NLM12,2012-05-17 12:30,17,8720,8720,8710,8715,718
NLM12,2012-05-17 13:00,17,8715,8720,8700,8710,592
NLM12,2012-05-17 13:30,17,8710,8715,8700,8700,621
NLM12,2012-05-17 14:00,17,8710,8715,8695,8695,263
NLM12,2012-05-17 14:30,17,8695,8695,8665,8675,1118
NLM12,2012-05-17 15:00,17,8675,8690,8675,8680,410
NLM12,2012-05-17 17:00,18,8680,8710,8675,8695,22
NLM12,2012-05-17 17:30,18,8690,8695,8690,8695,15
NLM12,2012-05-17 18:00,18,8690,8695,8690,8695,36
NLM12,2012-05-17 18:30,18,8695,8715,8695,8700,565
NLM12,2012-05-17 19:00,18,8695,8695,8665,8680,266
NLM12,2012-05-17 19:30,18,8680,8690,8680,8680,24
NLM12,2012-05-17 20:00,18,8675,8675,8640,8660,145
NLM12,2012-05-17 20:30,18,8665,8685,8660,8680,79
NLM12,2012-05-17 21:00,18,8690,8690,8660,8665,60
NLM12,2012-05-17 21:30,18,8670,8670,8660,8665,183
NLM12,2012-05-17 22:00,18,8670,8670,8660,8660,5
NLM12,2012-05-17 22:30,18,8655,8660,8645,8655,30
NLM12,2012-05-17 23:00,18,8650,8670,8650,8660,40
NLM12,2012-05-17 23:30,18,8665,8665,8610,8620,88
NLM12,2012-05-18 00:00,18,8620,8625,8590,8610,102
NLM12,2012-05-18 00:30,18,8615,8620,8600,8620,83
NLM12,2012-05-18 01:00,18,8615,8625,8590,8615,480
NLM12,2012-05-18 01:30,18,8610,8625,8600,8625,528
NLM12,2012-05-18 02:00,18,8620,8640,8620,8635,1767
NLM12,2012-05-18 02:30,18,8630,8645,8630,8640,880
NLM12,2012-05-18 03:00,18,8640,8650,8630,8650,738
NLM12,2012-05-18 03:30,18,8645,8645,8630,8635,424
NLM12,2012-05-18 04:00,18,8630,8630,8610,8620,763
NLM12,2012-05-18 04:30,18,8625,8645,8620,8645,1182
NLM12,2012-05-18 05:00,18,8645,8650,8635,8645,906
NLM12,2012-05-18 05:30,18,8645,8645,8630,8640,1549
NLM12,2012-05-18 06:00,18,8645,8670,8645,8665,672
NLM12,2012-05-18 06:30,18,8665,8670,8655,8655,632
NLM12,2012-05-18 07:00,18,8655,8665,8650,8655,572
NLM12,2012-05-18 07:30,18,8660,8665,8655,8655,1312
NLM12,2012-05-18 08:00,18,8650,8665,8645,8665,804
NLM12,2012-05-18 08:30,18,8660,8665,8635,8645,2334
NLM12,2012-05-18 09:00,18,8640,8655,8635,8650,1814
NLM12,2012-05-18 09:30,18,8645,8665,8645,8655,1121
NLM12,2012-05-18 10:00,18,8660,8660,8625,8635,1593
NLM12,2012-05-18 10:30,18,8635,8640,8595,8605,3560
NLM12,2012-05-18 11:00,18,8605,8630,8605,8630,938
NLM12,2012-05-18 11:30,18,8630,8640,8625,8630,355
NLM12,2012-05-18 12:00,18,8625,8625,8615,8620,591
NLM12,2012-05-18 12:30,18,8615,8620,8605,8610,468
NLM12,2012-05-18 13:00,18,8610,8615,8575,8585,717
NLM12,2012-05-18 13:30,18,8585,8585,8550,8570,1426
NLM12,2012-05-18 14:00,18,8565,8600,8560,8565,401
NLM12,2012-05-18 14:30,18,8570,8570,8540,8560,973
NLM12,2012-05-18 15:00,18,8560,8565,8540,8550,225
NLM12,2012-05-20 17:00,21,8565,8580,8540,8540,88
NLM12,2012-05-20 17:30,21,8550,8550,8545,8545,5
NLM12,2012-05-20 18:00,21,8545,8565,8545,8565,26
NLM12,2012-05-20 18:30,21,8570,8625,8570,8620,95
NLM12,2012-05-20 19:00,21,8625,8675,8610,8665,139
NLM12,2012-05-20 19:30,21,8655,8670,8625,8625,198
NLM12,2012-05-20 20:00,21,8620,8650,8620,8635,37
NLM12,2012-05-20 20:30,21,8635,8660,8635,8660,21
NLM12,2012-05-20 21:00,21,8655,8655,8630,8635,60
NLM12,2012-05-20 21:30,21,8630,8630,8630,8630,4
NLM12,2012-05-20 22:30,21,8655,8675,8650,8675,43
NLM12,2012-05-20 23:00,21,8665,8675,8655,8655,24
NLM12,2012-05-20 23:30,21,8660,8660,8645,8645,27
NLM12,2012-05-21 00:00,21,8655,8655,8630,8630,24
NLM12,2012-05-21 00:30,21,8635,8645,8635,8640,55
NLM12,2012-05-21 01:00,21,8640,8640,8625,8625,205
NLM12,2012-05-21 01:30,21,8625,8635,8610,8635,124
NLM12,2012-05-21 02:00,21,8630,8640,8620,8635,564
NLM12,2012-05-21 02:30,21,8630,8640,8630,8635,1099
NLM12,2012-05-21 03:00,21,8640,8655,8635,8650,452
NLM12,2012-05-21 03:30,21,8645,8660,8640,8640,699
NLM12,2012-05-21 04:00,21,8640,8645,8640,8640,622
NLM12,2012-05-21 04:30,21,8640,8640,8620,8635,404
NLM12,2012-05-21 05:00,21,8630,8630,8630,8630,87
NLM12,2012-05-21 05:30,21,8630,8645,8630,8645,338
NLM12,2012-05-21 06:00,21,8640,8645,8630,8635,296
NLM12,2012-05-21 06:30,21,8635,8635,8630,8630,157
NLM12,2012-05-21 07:00,21,8630,8635,8620,8635,314
NLM12,2012-05-21 07:30,21,8630,8635,8620,8625,341
NLM12,2012-05-21 08:00,21,8625,8625,8615,8620,530
NLM12,2012-05-21 08:30,21,8620,8640,8620,8635,1355
NLM12,2012-05-21 09:00,21,8635,8650,8630,8650,1341
NLM12,2012-05-21 09:30,21,8650,8675,8650,8675,790
NLM12,2012-05-21 10:00,21,8670,8675,8655,8665,1067
NLM12,2012-05-21 10:30,21,8665,8665,8655,8665,648
NLM12,2012-05-21 11:00,21,8665,8685,8660,8685,545
NLM12,2012-05-21 11:30,21,8685,8690,8675,8675,311
NLM12,2012-05-21 12:00,21,8675,8680,8665,8670,347
NLM12,2012-05-21 12:30,21,8670,8690,8665,8685,853
NLM12,2012-05-21 13:00,21,8690,8700,8675,8685,360
NLM12,2012-05-21 13:30,21,8690,8715,8690,8705,475
NLM12,2012-05-21 14:00,21,8705,8710,8690,8695,927
NLM12,2012-05-21 14:30,21,8695,8705,8685,8700,1093
NLM12,2012-05-21 15:00,21,8700,8715,8695,8695,303
NLM12,2012-05-21 15:30,22,8700,8700,8700,8700,4
NLM12,2012-05-21 16:00,22,8705,8705,8700,8700,9
NLM12,2012-05-21 17:00,22,8705,8705,8705,8705,1
NLM12,2012-05-21 18:00,22,8705,8705,8695,8695,9
NLM12,2012-05-21 18:30,22,8700,8715,8690,8715,99
NLM12,2012-05-21 19:00,22,8720,8735,8715,8730,123
NLM12,2012-05-21 19:30,22,8740,8740,8720,8720,20
NLM12,2012-05-21 20:00,22,8725,8730,8690,8695,93
NLM12,2012-05-21 20:30,22,8700,8725,8695,8715,64
NLM12,2012-05-21 21:00,22,8720,8720,8715,8720,14
NLM12,2012-05-21 22:30,22,8715,8720,8705,8705,21
NLM12,2012-05-21 23:00,22,8705,8715,8700,8710,14
NLM12,2012-05-21 23:30,22,8730,8730,8710,8715,14
NLM12,2012-05-22 00:00,22,8725,8725,8715,8725,126
NLM12,2012-05-22 00:30,22,8725,8730,8715,8720,234
NLM12,2012-05-22 01:00,22,8720,8730,8715,8730,193
NLM12,2012-05-22 01:30,22,8735,8740,8725,8725,397
NLM12,2012-05-22 02:00,22,8725,8735,8725,8730,518
NLM12,2012-05-22 02:30,22,8730,8740,8730,8740,644
NLM12,2012-05-22 03:00,22,8735,8740,8730,8740,332
NLM12,2012-05-22 03:30,22,8740,8740,8730,8730,218
NLM12,2012-05-22 04:00,22,8730,8730,8715,8720,1015
NLM12,2012-05-22 04:30,22,8720,8725,8710,8725,347
NLM12,2012-05-22 05:00,22,8725,8725,8710,8720,106
NLM12,2012-05-22 05:30,22,8715,8720,8715,8720,47
NLM12,2012-05-22 06:00,22,8720,8735,8715,8735,755
NLM12,2012-05-22 06:30,22,8735,8740,8730,8740,322
NLM12,2012-05-22 07:00,22,8745,8745,8740,8745,308
NLM12,2012-05-22 07:30,22,8745,8745,8730,8740,352
NLM12,2012-05-22 08:00,22,8740,8750,8735,8745,767
NLM12,2012-05-22 08:30,22,8745,8750,8730,8740,1003
NLM12,2012-05-22 09:00,22,8740,8780,8740,8775,1997
NLM12,2012-05-22 09:30,22,8775,8780,8775,8780,975
NLM12,2012-05-22 10:00,22,8785,8785,8775,8785,1346
NLM12,2012-05-22 10:30,22,8785,8790,8765,8770,1527
NLM12,2012-05-22 11:00,22,8770,8775,8750,8775,1085
NLM12,2012-05-22 11:30,22,8770,8780,8770,8780,300
NLM12,2012-05-22 12:00,22,8780,8790,8775,8775,304
NLM12,2012-05-22 12:30,22,8770,8780,8760,8775,861
NLM12,2012-05-22 13:00,22,8775,8785,8775,8785,409
NLM12,2012-05-22 13:30,22,8780,8785,8760,8780,458
NLM12,2012-05-22 14:00,22,8780,8790,8740,8740,722
NLM12,2012-05-22 14:30,22,8740,8750,8700,8750,1830
NLM12,2012-05-22 15:00,22,8755,8755,8735,8745,166
NLM12,2012-05-22 15:30,23,8750,8750,8740,8740,4
NLM12,2012-05-22 16:00,23,8735,8735,8730,8730,4
NLM12,2012-05-22 17:00,23,8745,8745,8745,8745,1
NLM12,2012-05-22 17:30,23,8735,8740,8735,8740,5
NLM12,2012-05-22 18:00,23,8740,8740,8735,8735,5
NLM12,2012-05-22 18:30,23,8735,8735,8700,8705,178
NLM12,2012-05-22 19:00,23,8705,8705,8630,8635,301
NLM12,2012-05-22 19:30,23,8645,8650,8615,8640,41
NLM12,2012-05-22 20:00,23,8635,8640,8625,8630,141
NLM12,2012-05-22 20:30,23,8645,8650,8630,8635,157
NLM12,2012-05-22 21:00,23,8645,8650,8620,8625,33
NLM12,2012-05-22 21:30,23,8615,8620,8610,8610,17
NLM12,2012-05-22 22:00,23,8605,8605,8595,8595,15
NLM12,2012-05-22 22:30,23,8595,8610,8575,8595,132
NLM12,2012-05-22 23:00,23,8600,8605,8560,8565,146
NLM12,2012-05-22 23:30,23,8570,8580,8570,8575,12
NLM12,2012-05-23 00:00,23,8570,8580,8555,8560,27
NLM12,2012-05-23 00:30,23,8550,8560,8535,8560,303
NLM12,2012-05-23 01:00,23,8565,8580,8560,8575,262
NLM12,2012-05-23 01:30,23,8575,8590,8565,8570,751
NLM12,2012-05-23 02:00,23,8570,8600,8560,8595,2594
NLM12,2012-05-23 02:30,23,8595,8600,8565,8575,1343
NLM12,2012-05-23 03:00,23,8570,8575,8550,8550,1175
NLM12,2012-05-23 03:30,23,8550,8570,8540,8565,725
NLM12,2012-05-23 04:00,23,8560,8560,8545,8550,629
NLM12,2012-05-23 04:30,23,8550,8555,8550,8550,131
NLM12,2012-05-23 05:00,23,8550,8555,8550,8555,163
NLM12,2012-05-23 05:30,23,8550,8555,8540,8555,337
NLM12,2012-05-23 06:00,23,8550,8560,8550,8555,630
NLM12,2012-05-23 06:30,23,8550,8560,8545,8560,480
NLM12,2012-05-23 07:00,23,8555,8560,8540,8545,497
NLM12,2012-05-23 07:30,23,8550,8565,8545,8565,610
NLM12,2012-05-23 08:00,23,8565,8570,8560,8560,382
NLM12,2012-05-23 08:30,23,8560,8565,8540,8555,1541
NLM12,2012-05-23 09:00,23,8560,8560,8510,8515,2177
NLM12,2012-05-23 09:30,23,8510,8510,8490,8490,1812
NLM12,2012-05-23 10:00,23,8485,8515,8485,8500,1702
NLM12,2012-05-23 10:30,23,8500,8510,8485,8485,1052
NLM12,2012-05-23 11:00,23,8485,8500,8480,8480,925
NLM12,2012-05-23 11:30,23,8480,8505,8480,8495,468
NLM12,2012-05-23 12:00,23,8500,8510,8495,8510,668
NLM12,2012-05-23 12:30,23,8510,8525,8510,8525,539
NLM12,2012-05-23 13:00,23,8520,8525,8500,8500,274
NLM12,2012-05-23 13:30,23,8500,8545,8500,8540,505
NLM12,2012-05-23 14:00,23,8545,8560,8535,8555,460
NLM12,2012-05-23 14:30,23,8555,8600,8555,8600,1222
NLM12,2012-05-23 15:00,23,8595,8600,8590,8590,334
NLM12,2012-05-23 15:30,24,8590,8590,8590,8590,5
NLM12,2012-05-23 16:00,24,8590,8590,8590,8590,4
NLM12,2012-05-23 17:00,24,8590,8590,8590,8590,2
NLM12,2012-05-23 17:30,24,8585,8590,8585,8590,4
NLM12,2012-05-23 18:00,24,8585,8590,8585,8590,5
NLM12,2012-05-23 18:30,24,8585,8585,8545,8545,171
NLM12,2012-05-23 19:00,24,8545,8595,8545,8585,213
NLM12,2012-05-23 19:30,24,8585,8590,8560,8565,35
NLM12,2012-05-23 20:00,24,8570,8570,8545,8560,13
NLM12,2012-05-23 20:30,24,8545,8555,8545,8555,34
NLM12,2012-05-23 21:00,24,8550,8550,8530,8535,18
NLM12,2012-05-23 21:30,24,8535,8560,8530,8555,53
NLM12,2012-05-23 22:00,24,8545,8545,8545,8545,3
NLM12,2012-05-23 22:30,24,8540,8540,8520,8520,10
NLM12,2012-05-23 23:00,24,8520,8520,8500,8500,18
NLM12,2012-05-23 23:30,24,8515,8515,8500,8510,149
NLM12,2012-05-24 00:00,24,8515,8580,8515,8580,213
NLM12,2012-05-24 00:30,24,8585,8600,8560,8565,157
NLM12,2012-05-24 01:00,24,8570,8570,8550,8560,198
NLM12,2012-05-24 01:30,24,8565,8600,8565,8585,212
NLM12,2012-05-24 02:00,24,8585,8585,8555,8555,603
NLM12,2012-05-24 02:30,24,8555,8555,8530,8530,602
NLM12,2012-05-24 03:00,24,8530,8555,8520,8555,1253
NLM12,2012-05-24 03:30,24,8550,8575,8545,8570,424
NLM12,2012-05-24 04:00,24,8570,8580,8565,8580,441
NLM12,2012-05-24 04:30,24,8585,8605,8575,8600,745
NLM12,2012-05-24 05:00,24,8600,8620,8595,8610,492
NLM12,2012-05-24 05:30,24,8610,8615,8595,8610,309
NLM12,2012-05-24 06:00,24,8605,8605,8590,8600,275
NLM12,2012-05-24 06:30,24,8600,8605,8585,8585,896
NLM12,2012-05-24 07:00,24,8585,8595,8585,8590,405
NLM12,2012-05-24 07:30,24,8585,8605,8580,8605,344
NLM12,2012-05-24 08:00,24,8610,8615,8605,8605,353
NLM12,2012-05-24 08:30,24,8605,8610,8575,8585,1272
NLM12,2012-05-24 09:00,24,8590,8600,8570,8600,1445
NLM12,2012-05-24 09:30,24,8600,8615,8590,8590,779
NLM12,2012-05-24 10:00,24,8595,8605,8590,8600,665
NLM12,2012-05-24 10:30,24,8595,8595,8580,8585,1162
NLM12,2012-05-24 11:00,24,8580,8580,8560,8560,603
NLM12,2012-05-24 11:30,24,8560,8575,8560,8570,200
NLM12,2012-05-24 12:00,24,8570,8580,8560,8570,433
NLM12,2012-05-24 12:30,24,8565,8575,8550,8550,404
NLM12,2012-05-24 13:00,24,8550,8565,8550,8560,415
NLM12,2012-05-24 13:30,24,8560,8575,8550,8560,379
NLM12,2012-05-24 14:00,24,8560,8595,8555,8585,345
NLM12,2012-05-24 14:30,24,8595,8595,8575,8595,467
NLM12,2012-05-24 15:00,24,8595,8595,8580,8590,291
NLM12,2012-05-24 15:30,25,8590,8595,8590,8595,7
NLM12,2012-05-24 17:00,25,8595,8595,8585,8585,3
NLM12,2012-05-24 17:30,25,8585,8590,8585,8590,4
NLM12,2012-05-24 18:00,25,8585,8590,8585,8590,8
NLM12,2012-05-24 18:30,25,8590,8600,8580,8600,53
NLM12,2012-05-24 19:00,25,8600,8610,8595,8605,63
NLM12,2012-05-24 19:30,25,8605,8605,8565,8565,42
NLM12,2012-05-24 20:00,25,8575,8585,8570,8570,16
NLM12,2012-05-24 20:30,25,8565,8580,8555,8555,53
NLM12,2012-05-24 21:00,25,8565,8565,8555,8565,11
NLM12,2012-05-24 22:00,25,8555,8560,8555,8560,3
NLM12,2012-05-24 22:30,25,8560,8570,8560,8570,27
NLM12,2012-05-24 23:00,25,8570,8605,8565,8590,54
NLM12,2012-05-24 23:30,25,8580,8580,8570,8575,15
NLM12,2012-05-25 00:00,25,8580,8590,8570,8570,9
NLM12,2012-05-25 00:30,25,8565,8570,8555,8570,34
NLM12,2012-05-25 01:00,25,8570,8585,8570,8575,110
NLM12,2012-05-25 01:30,25,8575,8590,8575,8590,49
NLM12,2012-05-25 02:00,25,8590,8625,8590,8620,608
NLM12,2012-05-25 02:30,25,8620,8620,8605,8615,878
NLM12,2012-05-25 03:00,25,8615,8620,8610,8620,527
NLM12,2012-05-25 03:30,25,8620,8620,8605,8605,159
NLM12,2012-05-25 04:00,25,8605,8610,8595,8605,230
NLM12,2012-05-25 04:30,25,8600,8600,8590,8595,133
NLM12,2012-05-25 05:00,25,8600,8610,8600,8605,69
NLM12,2012-05-25 05:30,25,8605,8605,8590,8600,218
NLM12,2012-05-25 06:00,25,8600,8610,8600,8605,301
NLM12,2012-05-25 06:30,25,8600,8605,8595,8595,137
NLM12,2012-05-25 07:00,25,8595,8600,8585,8585,345
NLM12,2012-05-25 07:30,25,8585,8590,8575,8580,721
NLM12,2012-05-25 08:00,25,8580,8585,8580,8580,171
NLM12,2012-05-25 08:30,25,8575,8595,8575,8590,1920
NLM12,2012-05-25 09:00,25,8585,8585,8560,8575,1137
NLM12,2012-05-25 09:30,25,8575,8585,8565,8575,953
NLM12,2012-05-25 10:00,25,8575,8590,8575,8585,567
NLM12,2012-05-25 10:30,25,8585,8585,8575,8585,594
NLM12,2012-05-25 11:00,25,8585,8585,8575,8575,123
NLM12,2012-05-25 11:30,25,8575,8585,8575,8580,360
NLM12,2012-05-25 12:00,25,8580,8590,8580,8590,61
NLM12,2012-05-25 12:30,25,8585,8590,8585,8590,155
NLM12,2012-05-25 13:00,25,8590,8590,8565,8575,137
NLM12,2012-05-25 13:30,25,8575,8575,8565,8565,90
NLM12,2012-05-25 14:00,25,8565,8565,8550,8560,309
NLM12,2012-05-25 14:30,25,8555,8570,8555,8560,374
NLM12,2012-05-25 15:00,25,8560,8570,8550,8565,154
NLM12,2012-05-27 17:00,29,8590,8595,8590,8595,7
NLM12,2012-05-27 17:30,29,8595,8595,8595,8595,2
NLM12,2012-05-27 18:00,29,8595,8600,8595,8600,4
NLM12,2012-05-27 18:30,29,8605,8615,8595,8610,80
NLM12,2012-05-27 19:00,29,8605,8615,8600,8610,209
NLM12,2012-05-27 19:30,29,8610,8610,8580,8585,32
NLM12,2012-05-27 20:00,29,8580,8590,8580,8585,11
NLM12,2012-05-27 20:30,29,8575,8600,8575,8595,20
NLM12,2012-05-27 21:00,29,8580,8580,8580,8580,4
NLM12,2012-05-27 21:30,29,8570,8580,8570,8580,4
NLM12,2012-05-27 22:00,29,8590,8590,8585,8585,3
NLM12,2012-05-27 22:30,29,8585,8585,8575,8580,7
NLM12,2012-05-27 23:00,29,8585,8585,8575,8575,4
NLM12,2012-05-27 23:30,29,8580,8580,8580,8580,1
NLM12,2012-05-28 00:00,29,8590,8595,8585,8595,19
NLM12,2012-05-28 00:30,29,8595,8600,8590,8590,18
NLM12,2012-05-28 01:00,29,8590,8605,8590,8605,24
NLM12,2012-05-28 01:30,29,8600,8600,8600,8600,56
NLM12,2012-05-28 02:00,29,8605,8620,8600,8600,564
NLM12,2012-05-28 02:30,29,8595,8605,8590,8600,600
NLM12,2012-05-28 03:00,29,8600,8600,8590,8595,463
NLM12,2012-05-28 03:30,29,8595,8600,8590,8600,172
NLM12,2012-05-28 04:00,29,8600,8600,8595,8595,146
NLM12,2012-05-28 04:30,29,8595,8605,8595,8605,205
NLM12,2012-05-28 05:00,29,8610,8615,8595,8595,423
NLM12,2012-05-28 05:30,29,8590,8595,8585,8595,259
NLM12,2012-05-28 06:00,29,8585,8590,8585,8585,99
NLM12,2012-05-28 06:30,29,8585,8585,8585,8585,122
NLM12,2012-05-28 07:00,29,8585,8590,8580,8585,101
NLM12,2012-05-28 07:30,29,8590,8595,8590,8590,423
NLM12,2012-05-28 08:00,29,8590,8595,8580,8585,244
NLM12,2012-05-28 08:30,29,8585,8590,8580,8585,617
NLM12,2012-05-28 09:00,29,8585,8585,8575,8575,362
NLM12,2012-05-28 09:30,29,8580,8585,8575,8585,145
NLM12,2012-05-28 10:00,29,8585,8585,8570,8570,557
NLM12,2012-05-28 17:30,29,8580,8580,8580,8580,1
NLM12,2012-05-28 18:00,29,8585,8585,8585,8585,6
NLM12,2012-05-28 18:30,29,8590,8590,8560,8570,33
NLM12,2012-05-28 19:00,29,8570,8570,8515,8540,244
NLM12,2012-05-28 19:30,29,8550,8550,8535,8550,46
NLM12,2012-05-28 20:00,29,8545,8560,8545,8560,11
NLM12,2012-05-28 20:30,29,8565,8575,8565,8565,41
NLM12,2012-05-28 21:00,29,8565,8565,8565,8565,1
NLM12,2012-05-28 21:30,29,8560,8565,8555,8560,240
NLM12,2012-05-28 22:00,29,8560,8570,8560,8570,39
NLM12,2012-05-28 22:30,29,8580,8610,8570,8600,77
NLM12,2012-05-28 23:00,29,8595,8610,8595,8605,22
NLM12,2012-05-28 23:30,29,8600,8620,8595,8615,28
NLM12,2012-05-29 00:00,29,8615,8630,8615,8630,29
NLM12,2012-05-29 00:30,29,8635,8655,8630,8655,36
NLM12,2012-05-29 01:00,29,8655,8655,8645,8650,85
NLM12,2012-05-29 01:30,29,8650,8650,8635,8635,338
NLM12,2012-05-29 02:00,29,8635,8660,8635,8650,909
NLM12,2012-05-29 02:30,29,8650,8660,8645,8645,821
NLM12,2012-05-29 03:00,29,8645,8645,8625,8630,464
NLM12,2012-05-29 03:30,29,8625,8640,8615,8630,515
NLM12,2012-05-29 04:00,29,8630,8635,8630,8630,403
NLM12,2012-05-29 04:30,29,8630,8630,8610,8610,334
NLM12,2012-05-29 05:00,29,8610,8625,8610,8620,304
NLM12,2012-05-29 05:30,29,8620,8620,8615,8620,204
NLM12,2012-05-29 06:00,29,8620,8620,8620,8620,222
NLM12,2012-05-29 06:30,29,8615,8620,8615,8620,207
NLM12,2012-05-29 07:00,29,8615,8630,8610,8625,502
NLM12,2012-05-29 07:30,29,8625,8625,8615,8620,321
NLM12,2012-05-29 08:00,29,8620,8635,8620,8635,194
NLM12,2012-05-29 08:30,29,8635,8650,8630,8640,1123
NLM12,2012-05-29 09:00,29,8640,8660,8635,8655,1216
NLM12,2012-05-29 09:30,29,8655,8670,8655,8660,882
NLM12,2012-05-29 10:00,29,8660,8665,8650,8665,664
NLM12,2012-05-29 10:30,29,8665,8670,8615,8625,2001
NLM12,2012-05-29 11:00,29,8620,8620,8605,8620,1345
NLM12,2012-05-29 11:30,29,8620,8625,8610,8620,462
NLM12,2012-05-29 12:00,29,8615,8620,8615,8615,277
NLM12,2012-05-29 12:30,29,8615,8630,8605,8625,948
NLM12,2012-05-29 13:00,29,8625,8630,8620,8625,242
NLM12,2012-05-29 13:30,29,8625,8635,8620,8635,246
NLM12,2012-05-29 14:00,29,8635,8635,8625,8630,244
NLM12,2012-05-29 14:30,29,8630,8655,8620,8645,475
NLM12,2012-05-29 15:00,29,8655,8665,8650,8665,433
NLM12,2012-05-29 15:30,30,8655,8655,8655,8655,2
NLM12,2012-05-29 16:00,30,8645,8645,8580,8620,45
NLM12,2012-05-29 17:00,30,8635,8635,8635,8635,8
NLM12,2012-05-29 17:30,30,8635,8635,8630,8630,3
NLM12,2012-05-29 18:00,30,8635,8635,8635,8635,17
NLM12,2012-05-29 18:30,30,8635,8645,8630,8645,107
NLM12,2012-05-29 19:00,30,8630,8650,8610,8615,159
NLM12,2012-05-29 19:30,30,8605,8610,8575,8585,260
NLM12,2012-05-29 20:00,30,8585,8590,8585,8585,31
NLM12,2012-05-29 20:30,30,8580,8585,8570,8570,19
NLM12,2012-05-29 21:00,30,8570,8575,8570,8575,32
NLM12,2012-05-29 21:30,30,8570,8570,8570,8570,3
NLM12,2012-05-29 22:00,30,8580,8580,8580,8580,4
NLM12,2012-05-29 22:30,30,8580,8580,8570,8580,19
NLM12,2012-05-29 23:00,30,8580,8590,8580,8590,17
NLM12,2012-05-29 23:30,30,8595,8605,8590,8590,31
NLM12,2012-05-30 00:00,30,8590,8595,8580,8595,114
NLM12,2012-05-30 00:30,30,8600,8615,8600,8615,26
NLM12,2012-05-30 01:00,30,8620,8625,8610,8610,37
NLM12,2012-05-30 01:30,30,8615,8625,8610,8610,66
NLM12,2012-05-30 02:00,30,8610,8610,8580,8590,1176
NLM12,2012-05-30 02:30,30,8590,8590,8575,8585,541
NLM12,2012-05-30 03:00,30,8585,8585,8580,8585,536
NLM12,2012-05-30 03:30,30,8585,8585,8575,8575,232
NLM12,2012-05-30 04:00,30,8570,8570,8550,8550,738
NLM12,2012-05-30 04:30,30,8550,8570,8540,8560,1436
NLM12,2012-05-30 05:00,30,8560,8560,8545,8550,446
NLM12,2012-05-30 05:30,30,8550,8550,8530,8535,210
NLM12,2012-05-30 06:00,30,8535,8585,8530,8555,1673
NLM12,2012-05-30 06:30,30,8555,8580,8555,8565,877
NLM12,2012-05-30 07:00,30,8570,8570,8555,8555,445
NLM12,2012-05-30 07:30,30,8550,8560,8550,8560,424
NLM12,2012-05-30 08:00,30,8555,8555,8545,8550,316
NLM12,2012-05-30 08:30,30,8545,8545,8525,8525,2738
NLM12,2012-05-30 09:00,30,8525,8535,8515,8530,1481
NLM12,2012-05-30 09:30,30,8530,8530,8510,8515,823
NLM12,2012-05-30 10:00,30,8515,8525,8510,8520,1102
NLM12,2012-05-30 10:30,30,8520,8525,8510,8515,1232
NLM12,2012-05-30 11:00,30,8520,8520,8485,8490,1570
NLM12,2012-05-30 11:30,30,8490,8500,8485,8500,267
NLM12,2012-05-30 12:00,30,8495,8500,8490,8500,429
NLM12,2012-05-30 12:30,30,8500,8520,8500,8515,662
NLM12,2012-05-30 13:00,30,8515,8520,8505,8510,308
NLM12,2012-05-30 13:30,30,8510,8515,8505,8510,142
NLM12,2012-05-30 14:00,30,8505,8515,8490,8515,250
NLM12,2012-05-30 14:30,30,8515,8515,8490,8495,583
NLM12,2012-05-30 15:00,30,8495,8510,8485,8500,662
NLM12,2012-05-30 15:30,31,8495,8500,8495,8500,4
NLM12,2012-05-30 17:00,31,8500,8500,8500,8500,4
NLM12,2012-05-30 17:30,31,8500,8500,8500,8500,1
NLM12,2012-05-30 18:00,31,8495,8495,8495,8495,1
NLM12,2012-05-30 18:30,31,8500,8500,8490,8500,73
NLM12,2012-05-30 19:00,31,8485,8485,8440,8475,318
NLM12,2012-05-30 19:30,31,8460,8490,8460,8465,118
NLM12,2012-05-30 20:00,31,8470,8480,8465,8480,221
NLM12,2012-05-30 20:30,31,8480,8480,8475,8480,97
NLM12,2012-05-30 21:00,31,8470,8475,8470,8475,19
NLM12,2012-05-30 21:30,31,8475,8475,8475,8475,3
NLM12,2012-05-30 22:00,31,8490,8490,8485,8485,4
NLM12,2012-05-30 22:30,31,8485,8490,8480,8485,31
NLM12,2012-05-30 23:00,31,8485,8510,8485,8500,84
NLM12,2012-05-30 23:30,31,8500,8515,8500,8510,81
NLM12,2012-05-31 00:00,31,8520,8525,8510,8520,92
NLM12,2012-05-31 00:30,31,8525,8530,8520,8525,151
NLM12,2012-05-31 01:00,31,8525,8535,8525,8530,434
NLM12,2012-05-31 01:30,31,8540,8545,8520,8530,285
NLM12,2012-05-31 02:00,31,8530,8560,8525,8545,914
NLM12,2012-05-31 02:30,31,8545,8545,8525,8535,1058
NLM12,2012-05-31 03:00,31,8535,8555,8535,8555,541
NLM12,2012-05-31 03:30,31,8555,8565,8555,8560,289
NLM12,2012-05-31 04:00,31,8560,8565,8550,8555,98
NLM12,2012-05-31 04:30,31,8550,8555,8550,8555,137
NLM12,2012-05-31 05:00,31,8555,8555,8545,8550,141
NLM12,2012-05-31 05:30,31,8545,8555,8535,8555,520
NLM12,2012-05-31 06:00,31,8550,8550,8550,8550,62
NLM12,2012-05-31 06:30,31,8550,8550,8550,8550,51
NLM12,2012-05-31 07:00,31,8550,8555,8530,8530,348
NLM12,2012-05-31 07:30,31,8525,8535,8515,8525,296
NLM12,2012-05-31 08:00,31,8525,8525,8515,8520,353
NLM12,2012-05-31 08:30,31,8520,8525,8475,8480,2187
NLM12,2012-05-31 09:00,31,8480,8480,8450,8475,2740
NLM12,2012-05-31 09:30,31,8475,8485,8455,8470,818
NLM12,2012-05-31 10:00,31,8465,8465,8435,8465,1693
NLM12,2012-05-31 10:30,31,8460,8480,8455,8470,1387
NLM12,2012-05-31 11:00,31,8470,8505,8465,8500,988
NLM12,2012-05-31 11:30,31,8500,8505,8490,8495,390
NLM12,2012-05-31 12:00,31,8495,8515,8495,8500,354
NLM12,2012-05-31 12:30,31,8500,8505,8475,8480,502
NLM12,2012-05-31 13:00,31,8480,8500,8475,8485,434
NLM12,2012-05-31 13:30,31,8480,8495,8480,8490,338
NLM12,2012-05-31 14:00,31,8485,8520,8480,8510,511
NLM12,2012-05-31 14:30,31,8510,8525,8480,8500,1190
NLM12,2012-05-31 15:00,31,8500,8500,8475,8480,204
NLM12,2012-05-31 18:30,1,8475,8490,8460,8465,60
NLM12,2012-05-31 19:00,1,8470,8480,8460,8480,34
NLM12,2012-05-31 19:30,1,8485,8485,8465,8465,23
NLM12,2012-05-31 20:00,1,8460,8465,8440,8455,73
NLM12,2012-05-31 20:30,1,8465,8470,8450,8450,12
NLM12,2012-05-31 21:00,1,8465,8475,8455,8475,28
NLM12,2012-05-31 21:30,1,8475,8475,8470,8470,45
NLM12,2012-05-31 22:00,1,8470,8470,8465,8465,4
NLM12,2012-05-31 22:30,1,8465,8465,8440,8445,61
NLM12,2012-05-31 23:00,1,8445,8445,8430,8440,14
NLM12,2012-05-31 23:30,1,8435,8440,8430,8440,11
NLM12,2012-06-01 00:00,1,8435,8440,8425,8440,82
NLM12,2012-06-01 00:30,1,8435,8450,8430,8450,59
NLM12,2012-06-01 01:00,1,8440,8440,8430,8430,79
NLM12,2012-06-01 01:30,1,8430,8435,8425,8430,210
NLM12,2012-06-01 02:00,1,8430,8440,8405,8420,663
NLM12,2012-06-01 02:30,1,8415,8425,8395,8400,1162
NLM12,2012-06-01 03:00,1,8400,8400,8380,8380,948
NLM12,2012-06-01 03:30,1,8380,8380,8345,8345,2518
NLM12,2012-06-01 04:00,1,8345,8350,8330,8345,1250
NLM12,2012-06-01 04:30,1,8350,8355,8340,8350,857
NLM12,2012-06-01 05:00,1,8350,8350,8340,8345,632
NLM12,2012-06-01 05:30,1,8350,8355,8345,8350,696
NLM12,2012-06-01 06:00,1,8350,8370,8350,8365,448
NLM12,2012-06-01 06:30,1,8365,8365,8350,8350,613
NLM12,2012-06-01 07:00,1,8350,8360,8345,8345,665
NLM12,2012-06-01 07:30,1,8345,8345,8265,8330,6391
NLM12,2012-06-01 08:00,1,8330,8345,8325,8345,1717
NLM12,2012-06-01 08:30,1,8340,8375,8325,8330,2537
NLM12,2012-06-01 09:00,1,8330,8355,8300,8310,2564
NLM12,2012-06-01 09:30,1,8310,8310,8295,8300,1640
NLM12,2012-06-01 10:00,1,8305,8310,8285,8305,2014
NLM12,2012-06-01 10:30,1,8305,8310,8290,8310,1519
NLM12,2012-06-01 11:00,1,8310,8315,8295,8295,1024
NLM12,2012-06-01 11:30,1,8295,8300,8290,8295,735
NLM12,2012-06-01 12:00,1,8295,8300,8285,8285,692
NLM12,2012-06-01 12:30,1,8290,8290,8265,8270,1678
NLM12,2012-06-01 13:00,1,8275,8280,8260,8270,825
NLM12,2012-06-01 13:30,1,8270,8285,8260,8265,671
NLM12,2012-06-01 14:00,1,8260,8275,8250,8255,707
NLM12,2012-06-01 14:30,1,8260,8270,8250,8255,2224
NLM12,2012-06-01 15:00,1,8255,8260,8245,8250,492
NLM12,2012-06-03 17:00,4,8245,8255,8245,8255,9
NLM12,2012-06-03 17:30,4,8250,8250,8230,8230,74
NLM12,2012-06-03 18:00,4,8225,8235,8210,8230,112
NLM12,2012-06-03 18:30,4,8225,8240,8220,8230,102
NLM12,2012-06-03 19:00,4,8235,8280,8235,8250,389
NLM12,2012-06-03 19:30,4,8260,8270,8260,8270,16
NLM12,2012-06-03 20:00,4,8270,8270,8260,8260,37
NLM12,2012-06-03 20:30,4,8270,8270,8265,8265,22
NLM12,2012-06-03 21:00,4,8260,8260,8260,8260,6
NLM12,2012-06-03 21:30,4,8270,8275,8270,8275,2
NLM12,2012-06-03 22:00,4,8270,8275,8270,8270,8
NLM12,2012-06-03 22:30,4,8280,8280,8250,8265,83
NLM12,2012-06-03 23:00,4,8265,8265,8255,8255,9
NLM12,2012-06-03 23:30,4,8260,8275,8260,8275,218
NLM12,2012-06-04 00:00,4,8270,8270,8265,8265,3
NLM12,2012-06-04 00:30,4,8265,8285,8265,8270,123
NLM12,2012-06-04 01:00,4,8285,8295,8285,8290,318
NLM12,2012-06-04 01:30,4,8290,8295,8285,8290,136
NLM12,2012-06-04 02:00,4,8295,8300,8285,8300,468
NLM12,2012-06-04 02:30,4,8295,8310,8295,8300,959
NLM12,2012-06-04 03:00,4,8300,8300,8275,8280,377
NLM12,2012-06-04 03:30,4,8285,8290,8280,8290,664
NLM12,2012-06-04 04:00,4,8290,8295,8290,8295,143
NLM12,2012-06-04 04:30,4,8300,8305,8295,8305,316
NLM12,2012-06-04 05:00,4,8305,8330,8305,8330,197
NLM12,2012-06-04 05:30,4,8325,8340,8325,8330,228
NLM12,2012-06-04 06:00,4,8330,8340,8330,8330,239
NLM12,2012-06-04 06:30,4,8330,8335,8325,8330,428
NLM12,2012-06-04 07:00,4,8330,8340,8325,8340,358
NLM12,2012-06-04 07:30,4,8340,8340,8330,8335,349
NLM12,2012-06-04 08:00,4,8335,8355,8335,8340,539
NLM12,2012-06-04 08:30,4,8335,8355,8320,8320,1223
NLM12,2012-06-04 09:00,4,8320,8335,8305,8320,1352
NLM12,2012-06-04 09:30,4,8320,8330,8310,8320,1325
NLM12,2012-06-04 10:00,4,8320,8330,8300,8305,1908
NLM12,2012-06-04 10:30,4,8300,8315,8300,8310,638
NLM12,2012-06-04 11:00,4,8305,8315,8285,8285,624
NLM12,2012-06-04 11:30,4,8290,8295,8285,8290,345
NLM12,2012-06-04 12:00,4,8295,8310,8290,8300,692
NLM12,2012-06-04 12:30,4,8300,8315,8300,8305,523
NLM12,2012-06-04 13:00,4,8305,8345,8305,8345,1008
NLM12,2012-06-04 13:30,4,8345,8365,8345,8350,815
NLM12,2012-06-04 14:00,4,8350,8350,8335,8350,439
NLM12,2012-06-04 14:30,4,8340,8375,8335,8370,932
NLM12,2012-06-04 15:00,4,8360,8360,8335,8335,193
NLM12,2012-06-04 17:00,5,8335,8335,8320,8320,5
NLM12,2012-06-04 18:00,5,8345,8345,8345,8345,1
NLM12,2012-06-04 18:30,5,8340,8340,8320,8325,114
NLM12,2012-06-04 19:00,5,8315,8330,8310,8310,52
NLM12,2012-06-04 19:30,5,8315,8335,8315,8330,82
NLM12,2012-06-04 20:00,5,8330,8335,8330,8335,7
NLM12,2012-06-04 20:30,5,8355,8355,8345,8345,17
NLM12,2012-06-04 21:00,5,8335,8345,8335,8345,28
NLM12,2012-06-04 21:30,5,8345,8345,8345,8345,5
NLM12,2012-06-04 22:00,5,8350,8350,8330,8330,4
NLM12,2012-06-04 22:30,5,8335,8335,8325,8330,10
NLM12,2012-06-04 23:00,5,8325,8335,8320,8330,10
NLM12,2012-06-04 23:30,5,8330,8370,8330,8370,26
NLM12,2012-06-05 00:00,5,8360,8380,8355,8375,60
NLM12,2012-06-05 00:30,5,8375,8385,8370,8380,39
NLM12,2012-06-05 01:00,5,8385,8415,8385,8400,385
NLM12,2012-06-05 01:30,5,8400,8405,8380,8380,727
NLM12,2012-06-05 02:00,5,8385,8385,8355,8355,646
NLM12,2012-06-05 02:30,5,8355,8385,8355,8380,875
NLM12,2012-06-05 03:00,5,8380,8395,8375,8375,842
NLM12,2012-06-05 03:30,5,8375,8375,8355,8365,1236
NLM12,2012-06-05 04:00,5,8360,8375,8360,8375,705
NLM12,2012-06-05 04:30,5,8370,8375,8360,8365,697
NLM12,2012-06-05 05:00,5,8365,8370,8365,8370,396
NLM12,2012-06-05 05:30,5,8370,8375,8370,8375,153
NLM12,2012-06-05 06:00,5,8375,8375,8365,8370,349
NLM12,2012-06-05 06:30,5,8370,8380,8365,8375,408
NLM12,2012-06-05 07:00,5,8380,8385,8380,8385,121
NLM12,2012-06-05 07:30,5,8380,8405,8380,8400,719
NLM12,2012-06-05 08:00,5,8405,8420,8400,8410,1141
NLM12,2012-06-05 08:30,5,8410,8435,8405,8430,1908
NLM12,2012-06-05 09:00,5,8430,8455,8430,8450,2126
NLM12,2012-06-05 09:30,5,8450,8450,8425,8430,918
NLM12,2012-06-05 10:00,5,8430,8440,8425,8435,727
NLM12,2012-06-05 10:30,5,8435,8435,8405,8410,1100
NLM12,2012-06-05 11:00,5,8410,8420,8410,8420,421
NLM12,2012-06-05 11:30,5,8425,8440,8420,8430,608
NLM12,2012-06-05 12:00,5,8430,8430,8420,8430,192
NLM12,2012-06-05 12:30,5,8430,8440,8430,8435,276
NLM12,2012-06-05 13:00,5,8435,8450,8435,8450,317
NLM12,2012-06-05 13:30,5,8450,8450,8440,8450,69
NLM12,2012-06-05 14:00,5,8455,8460,8445,8455,310
NLM12,2012-06-05 14:30,5,8455,8475,8455,8465,1421
NLM12,2012-06-05 15:00,5,8465,8465,8445,8455,537
NLM12,2012-06-05 16:00,6,8440,8440,8440,8440,1
NLM12,2012-06-05 18:00,6,8455,8455,8455,8455,2
NLM12,2012-06-05 18:30,6,8455,8470,8440,8440,71
NLM12,2012-06-05 19:00,6,8435,8435,8425,8425,125
NLM12,2012-06-05 19:30,6,8420,8425,8415,8420,492
NLM12,2012-06-05 20:00,6,8420,8420,8415,8415,24
NLM12,2012-06-05 20:30,6,8430,8440,8430,8440,42
NLM12,2012-06-05 21:00,6,8450,8505,8450,8495,186
NLM12,2012-06-05 21:30,6,8490,8490,8490,8490,1
NLM12,2012-06-05 22:00,6,8485,8500,8480,8500,38
NLM12,2012-06-05 22:30,6,8505,8540,8505,8515,95
NLM12,2012-06-05 23:00,6,8515,8520,8515,8515,8
NLM12,2012-06-05 23:30,6,8525,8535,8510,8530,21
NLM12,2012-06-06 00:00,6,8520,8535,8520,8535,40
NLM12,2012-06-06 00:30,6,8525,8545,8520,8525,326
NLM12,2012-06-06 01:00,6,8520,8530,8510,8515,254
NLM12,2012-06-06 01:30,6,8515,8525,8505,8505,243
NLM12,2012-06-06 02:00,6,8510,8520,8505,8515,1020
NLM12,2012-06-06 02:30,6,8515,8560,8510,8560,1694
NLM12,2012-06-06 03:00,6,8560,8560,8550,8555,686
NLM12,2012-06-06 03:30,6,8560,8570,8555,8565,392
NLM12,2012-06-06 04:00,6,8565,8565,8555,8565,474
NLM12,2012-06-06 04:30,6,8565,8565,8560,8560,120
NLM12,2012-06-06 05:00,6,8560,8560,8550,8555,348
NLM12,2012-06-06 05:30,6,8560,8565,8555,8555,181
NLM12,2012-06-06 06:00,6,8555,8565,8550,8565,415
NLM12,2012-06-06 06:30,6,8565,8565,8550,8555,424
NLM12,2012-06-06 07:00,6,8550,8550,8540,8545,172
NLM12,2012-06-06 07:30,6,8550,8550,8520,8520,738
NLM12,2012-06-06 08:00,6,8520,8540,8520,8540,312
NLM12,2012-06-06 08:30,6,8540,8570,8540,8570,938
NLM12,2012-06-06 09:00,6,8570,8580,8565,8565,989
NLM12,2012-06-06 09:30,6,8570,8575,8565,8570,336
NLM12,2012-06-06 10:00,6,8575,8615,8575,8610,1435
NLM12,2012-06-06 10:30,6,8610,8615,8595,8605,1462
NLM12,2012-06-06 11:00,6,8610,8620,8610,8615,1175
NLM12,2012-06-06 11:30,6,8615,8630,8615,8630,938
NLM12,2012-06-06 12:00,6,8630,8630,8620,8630,1005
NLM12,2012-06-06 12:30,6,8630,8630,8620,8620,903
NLM12,2012-06-06 13:00,6,8620,8645,8620,8640,1435
NLM12,2012-06-06 13:30,6,8640,8655,8640,8650,1151
NLM12,2012-06-06 14:00,6,8650,8660,8645,8655,972
NLM12,2012-06-06 14:30,6,8650,8680,8645,8670,1446
NLM12,2012-06-06 15:00,6,8670,8675,8660,8665,274
NLM12,2012-06-06 17:00,7,8665,8680,8665,8675,14
NLM12,2012-06-06 17:30,7,8680,8680,8670,8670,2
NLM12,2012-06-06 18:00,7,8670,8670,8665,8670,17
NLM12,2012-06-06 18:30,7,8660,8660,8635,8635,149
NLM12,2012-06-06 19:00,7,8645,8645,8615,8625,119
NLM12,2012-06-06 19:30,7,8625,8630,8625,8625,265
NLM12,2012-06-06 20:00,7,8625,8630,8610,8620,351
NLM12,2012-06-06 20:30,7,8620,8635,8620,8630,597
NLM12,2012-06-06 21:00,7,8630,8630,8630,8630,13
NLM12,2012-06-06 21:30,7,8630,8630,8625,8625,3
NLM12,2012-06-06 22:30,7,8625,8630,8620,8620,13
NLM12,2012-06-06 23:00,7,8615,8615,8600,8610,66
NLM12,2012-06-06 23:30,7,8610,8625,8610,8625,21
NLM12,2012-06-07 00:00,7,8625,8640,8625,8640,23
NLM12,2012-06-07 00:30,7,8640,8640,8630,8630,40
NLM12,2012-06-07 01:00,7,8630,8630,8610,8610,68
NLM12,2012-06-07 01:30,7,8600,8610,8600,8600,72
NLM12,2012-06-07 02:00,7,8595,8630,8590,8615,287
NLM12,2012-06-07 02:30,7,8615,8625,8600,8605,224
NLM12,2012-06-07 03:00,7,8605,8610,8590,8590,224
NLM12,2012-06-07 03:30,7,8600,8610,8590,8605,131
NLM12,2012-06-07 04:00,7,8610,8625,8610,8625,184
NLM12,2012-06-07 04:30,7,8625,8625,8620,8625,19
NLM12,2012-06-07 05:00,7,8620,8625,8615,8615,46
NLM12,2012-06-07 05:30,7,8615,8620,8605,8620,112
NLM12,2012-06-07 06:00,7,8635,8665,8630,8660,328
NLM12,2012-06-07 06:30,7,8660,8665,8650,8660,62
NLM12,2012-06-07 07:00,7,8660,8680,8660,8675,205
NLM12,2012-06-07 07:30,7,8675,8690,8675,8685,80
NLM12,2012-06-07 08:00,7,8685,8705,8685,8705,69
NLM12,2012-06-07 08:30,7,8700,8710,8690,8705,532
NLM12,2012-06-07 09:00,7,8705,8705,8645,8665,367
NLM12,2012-06-07 09:30,7,8660,8660,8625,8630,251
NLM12,2012-06-07 10:00,7,8645,8645,8625,8640,228
NLM12,2012-06-07 10:30,7,8640,8650,8640,8650,346
NLM12,2012-06-07 11:00,7,8640,8650,8635,8640,70
NLM12,2012-06-07 11:30,7,8640,8645,8640,8640,42
NLM12,2012-06-07 12:00,7,8635,8660,8635,8655,303
NLM12,2012-06-07 12:30,7,8655,8655,8645,8645,369
NLM12,2012-06-07 13:00,7,8645,8660,8635,8655,243
NLM12,2012-06-07 13:30,7,8650,8655,8645,8650,31
NLM12,2012-06-07 14:00,7,8650,8660,8645,8645,81
NLM12,2012-06-07 14:30,7,8645,8645,8620,8625,285
NLM12,2012-06-07 15:00,7,8625,8635,8620,8630,91