NLM11,2010-12-17 12:30,17,10275,10275,10275,10275,1
NLM11,2010-12-20 20:00,21,10275,10275,10275,10275,1
NLM11,2011-01-26 10:00,26,10365,10370,10365,10370,2
NLM11,2011-01-27 09:00,27,10450,10450,10450,10450,1
NLM11,2011-01-28 11:30,28,10200,10200,10200,10200,2
NLM11,2011-02-04 07:30,4,10465,10465,10465,10465,5
NLM11,2011-02-18 01:00,18,10710,10710,10710,10710,5
NLM11,2011-02-20 17:30,22,10740,10740,10740,10740,10
NLM11,2011-02-20 18:00,22,10730,10730,10720,10720,20
NLM11,2011-02-21 00:00,22,10795,10795,10795,10795,1
NLM11,2011-02-21 08:00,22,10760,10760,10760,10760,1
NLM11,2011-02-21 08:30,22,10735,10735,10735,10735,1
NLM11,2011-02-21 09:00,22,10725,10725,10700,10700,21
NLM11,2011-02-21 09:30,22,10690,10690,10680,10680,20
NLM11,2011-02-21 10:00,22,10670,10670,10670,10670,10
NLM11,2011-02-21 18:00,22,10620,10620,10620,10620,4
NLM11,2011-02-21 19:00,22,10570,10570,10570,10570,1
NLM11,2011-02-22 06:30,22,10560,10560,10560,10560,3
NLM11,2011-02-22 08:30,22,10580,10585,10580,10585,2
NLM11,2011-02-22 09:00,22,10605,10630,10600,10600,11
NLM11,2011-02-22 10:00,22,10590,10590,10590,10590,1
NLM11,2011-02-22 11:30,22,10500,10500,10480,10480,7
NLM11,2011-02-22 15:00,22,10460,10460,10460,10460,1
NLM11,2011-02-23 08:30,23,10500,10500,10500,10500,50
NLM11,2011-02-23 10:30,23,10450,10450,10435,10435,3
NLM11,2011-02-23 11:00,23,10400,10400,10400,10400,1
NLM11,2011-02-23 12:30,23,10410,10425,10410,10425,2
NLM11,2011-02-23 13:00,23,10465,10465,10465,10465,1
NLM11,2011-02-24 10:30,24,10320,10320,10320,10320,1
NLM11,2011-02-24 12:30,24,10280,10280,10270,10270,3
NLM11,2011-02-24 13:00,24,10310,10310,10310,10310,2
NLM11,2011-02-24 13:30,24,10330,10345,10330,10345,2
NLM11,2011-02-24 14:00,24,10345,10345,10345,10345,2
NLM11,2011-02-25 03:00,25,10440,10440,10440,10440,5
NLM11,2011-02-25 12:00,25,10480,10480,10480,10480,12
NLM11,2011-02-28 01:00,28,10550,10550,10550,10550,1
NLM11,2011-02-28 05:00,28,10540,10555,10540,10555,36
NLM11,2011-02-28 06:30,28,10590,10590,10590,10590,1
NLM11,2011-02-28 07:30,28,10590,10590,10590,10590,1
NLM11,2011-02-28 08:00,28,10590,10600,10590,10600,104
NLM11,2011-02-28 08:30,28,10610,10620,10610,10620,16
NLM11,2011-02-28 09:00,28,10610,10620,10610,10620,3
NLM11,2011-02-28 09:30,28,10625,10625,10625,10625,5
NLM11,2011-02-28 10:00,28,10610,10610,10610,10610,10
NLM11,2011-02-28 14:30,28,10590,10590,10590,10590,2
NLM11,2011-02-28 21:00,1,10630,10630,10630,10630,8
NLM11,2011-03-01 00:30,1,10680,10680,10680,10680,1
NLM11,2011-03-01 02:30,1,10710,10710,10710,10710,1
NLM11,2011-03-01 08:30,1,10655,10655,10655,10655,8
NLM11,2011-03-01 09:00,1,10645,10645,10625,10625,14
NLM11,2011-03-01 09:30,1,10605,10625,10605,10625,10
NLM11,2011-03-01 10:00,1,10625,10625,10610,10610,3
NLM11,2011-03-01 10:30,1,10580,10585,10580,10585,12
NLM11,2011-03-01 11:00,1,10560,10560,10555,10555,4
NLM11,2011-03-01 11:30,1,10570,10570,10570,10570,2
NLM11,2011-03-01 13:00,1,10535,10535,10535,10535,10
NLM11,2011-03-01 14:00,1,10530,10530,10530,10530,2
NLM11,2011-03-01 14:30,1,10540,10540,10540,10540,2
NLM11,2011-03-01 18:00,2,10540,10540,10540,10540,2
NLM11,2011-03-01 18:30,2,10500,10525,10495,10525,7
NLM11,2011-03-01 21:00,2,10505,10505,10505,10505,1
NLM11,2011-03-01 21:30,2,10505,10505,10505,10505,2
NLM11,2011-03-01 22:00,2,10450,10450,10450,10450,1
NLM11,2011-03-02 00:00,2,10420,10420,10420,10420,1
NLM11,2011-03-02 01:30,2,10455,10455,10455,10455,1
NLM11,2011-03-02 02:30,2,10415,10415,10410,10410,12
NLM11,2011-03-02 03:00,2,10425,10425,10415,10415,19
NLM11,2011-03-02 05:00,2,10445,10445,10445,10445,20
NLM11,2011-03-02 05:30,2,10445,10445,10445,10445,35
NLM11,2011-03-02 06:30,2,10440,10440,10440,10440,1
NLM11,2011-03-02 07:00,2,10420,10420,10410,10410,7
NLM11,2011-03-02 08:00,2,10415,10435,10415,10435,17
NLM11,2011-03-02 08:30,2,10435,10460,10435,10460,24
NLM11,2011-03-02 09:00,2,10465,10465,10450,10450,19
NLM11,2011-03-02 09:30,2,10475,10480,10470,10475,84
NLM11,2011-03-02 10:00,2,10475,10490,10475,10485,114
NLM11,2011-03-02 10:30,2,10470,10470,10430,10430,27
NLM11,2011-03-02 11:30,2,10465,10470,10455,10455,7
NLM11,2011-03-02 12:00,2,10470,10470,10470,10470,1
NLM11,2011-03-02 14:00,2,10485,10485,10475,10475,6
NLM11,2011-03-02 14:30,2,10470,10470,10470,10470,1
NLM11,2011-03-02 15:00,2,10445,10445,10445,10445,20
NLM11,2011-03-02 18:30,3,10475,10475,10475,10475,1
NLM11,2011-03-02 21:30,3,10495,10495,10495,10495,3
NLM11,2011-03-02 23:30,3,10470,10500,10470,10500,14
NLM11,2011-03-03 00:00,3,10520,10520,10520,10520,1
NLM11,2011-03-03 01:00,3,10500,10500,10500,10500,10
NLM11,2011-03-03 06:30,3,10520,10520,10520,10520,17
NLM11,2011-03-03 07:00,3,10520,10520,10520,10520,10
NLM11,2011-03-03 07:30,3,10525,10550,10525,10540,26
NLM11,2011-03-03 08:00,3,10545,10560,10545,10560,101
NLM11,2011-03-03 08:30,3,10570,10595,10570,10585,21
NLM11,2011-03-03 09:00,3,10570,10585,10565,10575,19
NLM11,2011-03-03 09:30,3,10570,10595,10560,10590,77
NLM11,2011-03-03 10:00,3,10585,10595,10580,10580,171
NLM11,2011-03-03 10:30,3,10585,10595,10585,10595,10
NLM11,2011-03-03 11:00,3,10600,10605,10600,10605,123
NLM11,2011-03-03 11:30,3,10605,10635,10605,10635,30
NLM11,2011-03-03 12:00,3,10620,10620,10620,10620,11
NLM11,2011-03-03 12:30,3,10620,10620,10620,10620,9
NLM11,2011-03-03 13:00,3,10625,10640,10625,10640,6
NLM11,2011-03-03 13:30,3,10645,10650,10645,10650,5
NLM11,2011-03-03 14:00,3,10645,10655,10645,10655,6
NLM11,2011-03-03 14:30,3,10645,10660,10645,10660,48
NLM11,2011-03-03 15:00,3,10650,10655,10650,10655,13
NLM11,2011-03-03 17:00,4,10650,10650,10650,10650,1
NLM11,2011-03-03 18:00,4,10680,10680,10680,10680,1
NLM11,2011-03-03 18:30,4,10670,10670,10670,10670,1
NLM11,2011-03-03 19:00,4,10670,10670,10670,10670,2
NLM11,2011-03-03 21:00,4,10680,10680,10680,10680,2
NLM11,2011-03-03 21:30,4,10675,10680,10675,10680,3
NLM11,2011-03-03 22:00,4,10640,10640,10605,10605,11
NLM11,2011-03-03 22:30,4,10595,10595,10595,10595,1
NLM11,2011-03-03 23:30,4,10615,10620,10615,10620,3
NLM11,2011-03-04 00:00,4,10630,10630,10620,10620,16
NLM11,2011-03-04 01:00,4,10615,10620,10615,10620,6
NLM11,2011-03-04 03:00,4,10630,10630,10630,10630,7
NLM11,2011-03-04 04:00,4,10640,10640,10640,10640,11
NLM11,2011-03-04 04:30,4,10635,10635,10635,10635,2
NLM11,2011-03-04 06:00,4,10630,10630,10630,10630,7
NLM11,2011-03-04 06:30,4,10640,10640,10635,10635,17
NLM11,2011-03-04 07:00,4,10640,10650,10640,10650,16
NLM11,2011-03-04 07:30,4,10660,10660,10595,10610,143
NLM11,2011-03-04 08:00,4,10620,10620,10610,10610,21
NLM11,2011-03-04 08:30,4,10590,10605,10580,10585,69
NLM11,2011-03-04 09:00,4,10580,10590,10515,10515,91
NLM11,2011-03-04 09:30,4,10535,10550,10535,10550,149
NLM11,2011-03-04 10:00,4,10545,10550,10530,10535,21
NLM11,2011-03-04 10:30,4,10540,10555,10520,10520,117
NLM11,2011-03-04 11:00,4,10520,10520,10485,10495,125
NLM11,2011-03-04 11:30,4,10490,10510,10490,10510,184
NLM11,2011-03-04 12:00,4,10505,10505,10505,10505,6
NLM11,2011-03-04 12:30,4,10510,10515,10500,10515,12
NLM11,2011-03-04 14:00,4,10535,10540,10510,10515,8
NLM11,2011-03-04 14:30,4,10540,10570,10540,10570,6
NLM11,2011-03-04 15:00,4,10565,10580,10565,10580,7
NLM11,2011-03-06 17:30,7,10550,10550,10550,10550,1
NLM11,2011-03-06 18:00,7,10520,10520,10490,10500,23
NLM11,2011-03-06 18:30,7,10480,10480,10475,10475,12
NLM11,2011-03-06 19:00,7,10455,10455,10455,10455,2
NLM11,2011-03-06 19:30,7,10475,10485,10475,10485,5
NLM11,2011-03-06 20:00,7,10480,10480,10480,10480,1
NLM11,2011-03-06 20:30,7,10470,10470,10460,10460,13
NLM11,2011-03-06 21:00,7,10455,10455,10455,10455,1
NLM11,2011-03-06 21:30,7,10455,10455,10445,10445,3
NLM11,2011-03-06 22:00,7,10435,10435,10435,10435,2
NLM11,2011-03-06 22:30,7,10445,10445,10395,10400,19
NLM11,2011-03-07 00:00,7,10440,10455,10440,10455,2
NLM11,2011-03-07 00:30,7,10460,10460,10455,10455,5
NLM11,2011-03-07 01:00,7,10465,10465,10465,10465,2
NLM11,2011-03-07 02:00,7,10450,10470,10450,10470,155
NLM11,2011-03-07 02:30,7,10460,10480,10460,10480,7
NLM11,2011-03-07 03:00,7,10480,10480,10480,10480,6
NLM11,2011-03-07 03:30,7,10500,10500,10500,10500,71
NLM11,2011-03-07 04:30,7,10475,10475,10475,10475,1
NLM11,2011-03-07 05:00,7,10470,10470,10470,10470,5
NLM11,2011-03-07 05:30,7,10490,10500,10490,10500,22
NLM11,2011-03-07 06:00,7,10500,10500,10495,10495,56
NLM11,2011-03-07 06:30,7,10495,10495,10485,10485,20
NLM11,2011-03-07 07:30,7,10490,10495,10490,10495,22
NLM11,2011-03-07 08:30,7,10515,10540,10510,10510,44
NLM11,2011-03-07 09:00,7,10525,10525,10475,10490,57
NLM11,2011-03-07 09:30,7,10495,10495,10435,10450,101
NLM11,2011-03-07 10:00,7,10445,10445,10425,10430,69
NLM11,2011-03-07 10:30,7,10430,10435,10400,10400,80
NLM11,2011-03-07 11:00,7,10400,10415,10400,10405,79
NLM11,2011-03-07 11:30,7,10405,10405,10380,10380,108
NLM11,2011-03-07 12:00,7,10370,10375,10355,10370,46
NLM11,2011-03-07 12:30,7,10365,10380,10365,10365,36
NLM11,2011-03-07 13:00,7,10370,10390,10365,10375,181
NLM11,2011-03-07 13:30,7,10380,10380,10365,10375,653
NLM11,2011-03-07 14:00,7,10370,10395,10370,10395,208
NLM11,2011-03-07 14:30,7,10390,10400,10355,10355,289
NLM11,2011-03-07 15:00,7,10355,10385,10355,10385,60
NLM11,2011-03-07 17:30,8,10420,10435,10415,10435,12
NLM11,2011-03-07 18:00,8,10460,10470,10455,10455,17
NLM11,2011-03-07 18:30,8,10450,10450,10450,10450,2
NLM11,2011-03-07 22:00,8,10450,10450,10440,10440,6
NLM11,2011-03-07 22:30,8,10445,10470,10445,10470,12
NLM11,2011-03-07 23:00,8,10460,10460,10460,10460,4
NLM11,2011-03-08 00:00,8,10460,10460,10450,10460,11
NLM11,2011-03-08 00:30,8,10480,10490,10480,10490,40
NLM11,2011-03-08 01:00,8,10495,10525,10495,10525,11
NLM11,2011-03-08 01:30,8,10520,10525,10515,10515,78
NLM11,2011-03-08 02:00,8,10525,10525,10500,10500,75
NLM11,2011-03-08 02:30,8,10500,10515,10500,10515,29
NLM11,2011-03-08 03:00,8,10510,10520,10510,10515,213
NLM11,2011-03-08 03:30,8,10510,10510,10505,10510,70
NLM11,2011-03-08 04:00,8,10505,10505,10500,10500,80
NLM11,2011-03-08 04:30,8,10500,10500,10490,10500,267
NLM11,2011-03-08 05:00,8,10500,10505,10500,10505,14
NLM11,2011-03-08 05:30,8,10500,10500,10495,10495,20
NLM11,2011-03-08 06:00,8,10500,10500,10495,10495,28
NLM11,2011-03-08 06:30,8,10490,10490,10480,10485,188
NLM11,2011-03-08 07:00,8,10480,10480,10450,10450,361
NLM11,2011-03-08 07:30,8,10450,10475,10450,10470,187
NLM11,2011-03-08 08:00,8,10480,10485,10475,10480,137
NLM11,2011-03-08 08:30,8,10480,10480,10435,10470,700
NLM11,2011-03-08 09:00,8,10485,10520,10480,10505,252
NLM11,2011-03-08 09:30,8,10500,10510,10495,10500,74
NLM11,2011-03-08 10:00,8,10495,10525,10495,10525,294
NLM11,2011-03-08 10:30,8,10530,10545,10515,10545,426
NLM11,2011-03-08 11:00,8,10550,10550,10535,10540,132
NLM11,2011-03-08 11:30,8,10535,10540,10530,10530,43
NLM11,2011-03-08 12:00,8,10530,10530,10525,10525,11
NLM11,2011-03-08 12:30,8,10520,10525,10520,10520,135
NLM11,2011-03-08 13:00,8,10520,10520,10500,10500,55
NLM11,2011-03-08 13:30,8,10525,10525,10525,10525,14
NLM11,2011-03-08 14:00,8,10525,10525,10520,10520,14
NLM11,2011-03-08 14:30,8,10520,10520,10510,10510,2
NLM11,2011-03-08 15:00,8,10495,10500,10495,10495,17
NLM11,2011-03-08 17:30,9,10510,10540,10510,10540,4
NLM11,2011-03-08 18:00,9,10545,10550,10530,10545,24
NLM11,2011-03-08 18:30,9,10545,10590,10545,10580,37
NLM11,2011-03-08 19:00,9,10570,10570,10565,10570,4
NLM11,2011-03-08 19:30,9,10575,10575,10560,10560,5
NLM11,2011-03-08 20:30,9,10565,10565,10555,10555,5
NLM11,2011-03-08 21:00,9,10545,10545,10545,10545,3
NLM11,2011-03-08 21:30,9,10545,10545,10535,10535,4
NLM11,2011-03-08 22:00,9,10530,10530,10500,10505,15
NLM11,2011-03-08 22:30,9,10505,10510,10495,10495,12
NLM11,2011-03-08 23:30,9,10525,10525,10525,10525,1
NLM11,2011-03-09 01:00,9,10530,10530,10525,10525,7
NLM11,2011-03-09 01:30,9,10530,10530,10525,10530,28
NLM11,2011-03-09 02:00,9,10530,10530,10510,10510,87
NLM11,2011-03-09 02:30,9,10515,10515,10505,10515,68
NLM11,2011-03-09 03:00,9,10510,10525,10510,10525,96
NLM11,2011-03-09 03:30,9,10530,10530,10530,10530,18
NLM11,2011-03-09 04:00,9,10520,10525,10520,10525,5
NLM11,2011-03-09 04:30,9,10520,10520,10515,10515,11
NLM11,2011-03-09 05:00,9,10525,10530,10525,10530,59
NLM11,2011-03-09 05:30,9,10530,10535,10520,10520,109
NLM11,2011-03-09 06:00,9,10520,10530,10515,10515,70
NLM11,2011-03-09 06:30,9,10520,10520,10505,10515,38
NLM11,2011-03-09 07:00,9,10515,10515,10510,10510,100
NLM11,2011-03-09 07:30,9,10505,10510,10500,10505,126
NLM11,2011-03-09 08:00,9,10500,10500,10490,10490,158
NLM11,2011-03-09 08:30,9,10490,10500,10460,10480,605
NLM11,2011-03-09 09:00,9,10485,10510,10455,10510,244
NLM11,2011-03-09 09:30,9,10505,10505,10455,10455,140
NLM11,2011-03-09 10:00,9,10450,10480,10445,10475,400
NLM11,2011-03-09 10:30,9,10460,10505,10460,10500,249
NLM11,2011-03-09 11:00,9,10515,10525,10490,10490,61
NLM11,2011-03-09 11:30,9,10500,10515,10500,10505,73
NLM11,2011-03-09 12:00,9,10500,10515,10495,10515,74
NLM11,2011-03-09 12:30,9,10515,10515,10480,10495,160
NLM11,2011-03-09 13:00,9,10505,10505,10495,10500,68
NLM11,2011-03-09 13:30,9,10490,10505,10485,10505,37
NLM11,2011-03-09 14:00,9,10505,10510,10500,10505,123
NLM11,2011-03-09 14:30,9,10505,10525,10490,10525,849
NLM11,2011-03-09 15:00,9,10520,10520,10490,10490,35
NLM11,2011-03-09 16:00,10,10470,10470,10470,10470,1
NLM11,2011-03-09 17:00,10,10475,10490,10475,10490,23
NLM11,2011-03-09 17:30,10,10465,10465,10465,10465,1
NLM11,2011-03-09 18:00,10,10470,10485,10455,10465,39
NLM11,2011-03-09 18:30,10,10455,10455,10435,10435,6
NLM11,2011-03-09 19:00,10,10440,10440,10390,10405,90
NLM11,2011-03-09 19:30,10,10380,10400,10380,10400,5
NLM11,2011-03-09 20:00,10,10400,10400,10400,10400,1
NLM11,2011-03-09 21:00,10,10385,10390,10380,10390,4
NLM11,2011-03-09 21:30,10,10360,10380,10360,10380,3
NLM11,2011-03-09 22:00,10,10370,10370,10365,10365,4
NLM11,2011-03-09 22:30,10,10375,10375,10325,10360,54
NLM11,2011-03-10 00:00,10,10350,10375,10350,10375,92
NLM11,2011-03-10 00:30,10,10370,10370,10370,10370,2
NLM11,2011-03-10 01:00,10,10370,10370,10345,10360,183
NLM11,2011-03-10 01:30,10,10365,10370,10330,10335,671
NLM11,2011-03-10 02:00,10,10330,10345,10325,10325,449
NLM11,2011-03-10 02:30,10,10325,10340,10325,10340,416
NLM11,2011-03-10 03:00,10,10345,10345,10330,10340,286
NLM11,2011-03-10 03:30,10,10340,10360,10340,10360,610
NLM11,2011-03-10 04:00,10,10360,10360,10345,10345,172
NLM11,2011-03-10 04:30,10,10345,10355,10345,10355,358
NLM11,2011-03-10 05:00,10,10355,10360,10355,10355,102
NLM11,2011-03-10 05:30,10,10355,10360,10355,10360,296
NLM11,2011-03-10 06:00,10,10360,10360,10355,10360,134
NLM11,2011-03-10 06:30,10,10355,10370,10355,10365,555
NLM11,2011-03-10 07:00,10,10365,10375,10365,10370,420
NLM11,2011-03-10 07:30,10,10365,10370,10355,10355,725
NLM11,2011-03-10 08:00,10,10350,10360,10345,10345,784
NLM11,2011-03-10 08:30,10,10345,10345,10300,10320,3241
NLM11,2011-03-10 09:00,10,10320,10320,10290,10300,1339
NLM11,2011-03-10 09:30,10,10300,10320,10290,10320,1481
NLM11,2011-03-10 10:00,10,10320,10325,10290,10310,1163
NLM11,2011-03-10 10:30,10,10310,10340,10305,10340,1663
NLM11,2011-03-10 11:00,10,10340,10340,10310,10315,872
NLM11,2011-03-10 11:30,10,10315,10345,10315,10345,1225
NLM11,2011-03-10 12:00,10,10345,10350,10315,10315,698
NLM11,2011-03-10 12:30,10,10315,10315,10275,10300,2319
NLM11,2011-03-10 13:00,10,10300,10315,10295,10295,688
NLM11,2011-03-10 13:30,10,10295,10320,10295,10315,368
NLM11,2011-03-10 14:00,10,10315,10315,10275,10280,656
NLM11,2011-03-10 14:30,10,10280,10300,10270,10270,1482
NLM11,2011-03-10 15:00,10,10275,10280,10260,10280,210
NLM11,2011-03-10 16:00,11,10295,10295,10295,10295,4
NLM11,2011-03-10 17:00,11,10290,10290,10290,10290,2
NLM11,2011-03-10 17:30,11,10290,10315,10275,10275,46
NLM11,2011-03-10 18:00,11,10275,10305,10255,10305,70
NLM11,2011-03-10 18:30,11,10305,10305,10275,10285,28
NLM11,2011-03-10 19:00,11,10295,10295,10275,10275,5
NLM11,2011-03-10 19:30,11,10275,10280,10265,10275,42
NLM11,2011-03-10 20:00,11,10275,10275,10225,10225,126
NLM11,2011-03-10 20:30,11,10235,10235,10235,10235,1
NLM11,2011-03-10 21:00,11,10240,10255,10240,10255,14
NLM11,2011-03-10 21:30,11,10250,10265,10250,10265,2
NLM11,2011-03-10 22:00,11,10275,10275,10270,10270,14
NLM11,2011-03-10 22:30,11,10275,10280,10260,10260,85
NLM11,2011-03-10 23:00,11,10260,10290,10260,10290,12
NLM11,2011-03-10 23:30,11,10295,10295,10155,10170,430
NLM11,2011-03-11 00:00,11,10195,10210,9985,10080,692
NLM11,2011-03-11 00:30,11,10065,10130,10065,10105,116
NLM11,2011-03-11 01:00,11,10105,10110,9960,10020,720
NLM11,2011-03-11 01:30,11,10015,10060,9955,10045,1391
NLM11,2011-03-11 02:00,11,10040,10050,10015,10050,2183
NLM11,2011-03-11 02:30,11,10050,10120,10045,10115,958
NLM11,2011-03-11 03:00,11,10115,10115,10075,10080,966
NLM11,2011-03-11 03:30,11,10080,10085,10055,10060,452
NLM11,2011-03-11 04:00,11,10055,10055,10010,10025,1046
NLM11,2011-03-11 04:30,11,10020,10030,10015,10025,604
NLM11,2011-03-11 05:00,11,10030,10030,9995,10020,711
NLM11,2011-03-11 05:30,11,10020,10025,10010,10025,332
NLM11,2011-03-11 06:00,11,10025,10025,10010,10025,256
NLM11,2011-03-11 06:30,11,10020,10030,10015,10020,397
NLM11,2011-03-11 07:00,11,10020,10030,10010,10015,818
NLM11,2011-03-11 07:30,11,10015,10030,9985,9995,1829
NLM11,2011-03-11 08:00,11,10000,10010,9965,9970,2533
NLM11,2011-03-11 08:30,11,9970,10015,9960,9980,3175
NLM11,2011-03-11 09:00,11,9985,10005,9960,9960,3041
NLM11,2011-03-11 09:30,11,9965,9975,9955,9975,2429
NLM11,2011-03-11 10:00,11,9975,9980,9955,9955,2154
NLM11,2011-03-11 10:30,11,9955,9980,9955,9970,1592
NLM11,2011-03-11 11:00,11,9975,9995,9970,9985,1529
NLM11,2011-03-11 11:30,11,9980,9980,9950,9950,1328
NLM11,2011-03-11 12:00,11,9950,9955,9895,9915,2136
NLM11,2011-03-11 12:30,11,9915,9945,9900,9930,917
NLM11,2011-03-11 13:00,11,9930,9940,9910,9935,562
NLM11,2011-03-11 13:30,11,9935,9950,9935,9950,511
NLM11,2011-03-11 14:00,11,9950,9965,9935,9955,585
NLM11,2011-03-11 14:30,11,9955,9980,9945,9975,1694
NLM11,2011-03-11 15:00,11,9980,9980,9965,9975,335
NLM11,2011-03-13 17:00,14,9820,9820,9700,9710,1571
NLM11,2011-03-13 17:30,14,9705,9775,9685,9775,912
NLM11,2011-03-13 18:00,14,9770,9805,9760,9765,1192
NLM11,2011-03-13 18:30,14,9760,9760,9505,9515,4282
NLM11,2011-03-13 19:00,14,9505,9730,9460,9710,993
NLM11,2011-03-13 19:30,14,9700,9745,9635,9725,408
NLM11,2011-03-13 20:00,14,9730,9730,9635,9720,403
NLM11,2011-03-13 20:30,14,9720,9735,9695,9710,84
NLM11,2011-03-13 21:00,14,9715,9725,9460,9550,497
NLM11,2011-03-13 21:30,14,9565,9630,9550,9615,116
NLM11,2011-03-13 22:00,14,9625,9625,9590,9605,101
NLM11,2011-03-13 22:30,14,9600,9610,9525,9545,136
NLM11,2011-03-13 23:00,14,9530,9550,9510,9525,26
NLM11,2011-03-13 23:30,14,9530,9575,9525,9525,72
NLM11,2011-03-14 00:00,14,9530,9540,9495,9530,64
NLM11,2011-03-14 00:30,14,9525,9615,9525,9540,133
NLM11,2011-03-14 01:00,14,9545,9555,9375,9430,358
NLM11,2011-03-14 01:30,14,9425,9475,9425,9470,164
NLM11,2011-03-14 02:00,14,9465,9480,9430,9445,1145
NLM11,2011-03-14 02:30,14,9435,9505,9420,9500,3177
NLM11,2011-03-14 03:00,14,9490,9560,9480,9495,3516
NLM11,2011-03-14 03:30,14,9490,9515,9485,9505,1957
NLM11,2011-03-14 04:00,14,9505,9520,9485,9510,2627
NLM11,2011-03-14 04:30,14,9510,9515,9480,9480,817
NLM11,2011-03-14 05:00,14,9485,9500,9470,9490,1694
NLM11,2011-03-14 05:30,14,9485,9490,9465,9480,844
NLM11,2011-03-14 06:00,14,9485,9485,9355,9375,2718
NLM11,2011-03-14 06:30,14,9370,9370,9200,9225,4354
NLM11,2011-03-14 07:00,14,9225,9260,9180,9190,4207
NLM11,2011-03-14 07:30,14,9190,9225,9190,9200,5597
NLM11,2011-03-14 08:00,14,9200,9210,9165,9180,3265
NLM11,2011-03-14 08:30,14,9185,9395,9180,9350,11779
NLM11,2011-03-14 09:00,14,9350,9350,9260,9315,4803
NLM11,2011-03-14 09:30,14,9315,9315,9235,9260,4810
NLM11,2011-03-14 10:00,14,9265,9265,9175,9200,4930
NLM11,2011-03-14 10:30,14,9200,9200,9130,9155,3874
NLM11,2011-03-14 11:00,14,9160,9210,9135,9145,3745
NLM11,2011-03-14 11:30,14,9150,9255,9150,9245,3826
NLM11,2011-03-14 12:00,14,9250,9300,9230,9265,1968
NLM11,2011-03-14 12:30,14,9265,9270,9250,9255,694
NLM11,2011-03-14 13:00,14,9250,9345,9245,9340,2084
NLM11,2011-03-14 13:30,14,9340,9345,9260,9275,1516
NLM11,2011-03-14 14:00,14,9285,9340,9280,9330,1364
NLM11,2011-03-14 14:30,14,9325,9390,9325,9345,2639
NLM11,2011-03-14 15:00,14,9340,9385,9340,9380,786
NLM11,2011-03-14 15:30,15,9380,9385,9355,9380,56
NLM11,2011-03-14 16:00,15,9380,9380,9365,9365,9
NLM11,2011-03-14 17:00,15,9370,9380,9365,9365,37
NLM11,2011-03-14 17:30,15,9365,9365,9350,9350,22
NLM11,2011-03-14 18:00,15,9365,9365,9225,9235,344
NLM11,2011-03-14 18:30,15,9235,9275,9130,9160,979
NLM11,2011-03-14 19:00,15,9175,9235,9050,9080,1528
NLM11,2011-03-14 19:30,15,9060,9085,8885,8970,1072
NLM11,2011-03-14 20:00,15,8960,9000,8870,8895,322
NLM11,2011-03-14 20:30,15,8905,9010,8905,8935,166
NLM11,2011-03-14 21:00,15,8930,8930,8395,8430,1431
NLM11,2011-03-14 21:30,15,8430,8430,8375,8375,150
NLM11,2011-03-14 22:00,15,8375,8375,8375,8375,3
NLM11,2011-03-14 22:30,15,8375,8375,8375,8375,7
NLM11,2011-03-14 23:00,15,8375,8375,8375,8375,14
NLM11,2011-03-14 23:30,15,8375,8375,8375,8375,2
NLM11,2011-03-15 00:00,15,8375,8705,8375,8670,326
NLM11,2011-03-15 00:30,15,8650,8690,8410,8560,299
NLM11,2011-03-15 01:00,15,8570,8710,8560,8625,352
NLM11,2011-03-15 01:30,15,8620,8660,8610,8625,272
NLM11,2011-03-15 02:00,15,8615,8770,8605,8765,665
NLM11,2011-03-15 02:30,15,8765,8835,8685,8725,2430
NLM11,2011-03-15 03:00,15,8720,8775,8705,8745,2646
NLM11,2011-03-15 03:30,15,8745,8760,8675,8735,3189
NLM11,2011-03-15 04:00,15,8730,8740,8530,8575,2028
NLM11,2011-03-15 04:30,15,8580,8590,8545,8550,1915
NLM11,2011-03-15 05:00,15,8545,8550,8375,8400,1827
NLM11,2011-03-15 05:30,15,8400,8455,8395,8420,1215
NLM11,2011-03-15 06:00,15,8420,8555,8415,8450,2688
NLM11,2011-03-15 06:30,15,8455,8505,8425,8475,952
NLM11,2011-03-15 07:00,15,8470,8515,8405,8420,1276
NLM11,2011-03-15 07:30,15,8420,8420,8375,8375,1786
NLM11,2011-03-15 08:00,15,8375,8455,8375,8410,3046
NLM11,2011-03-15 08:30,15,8420,8590,8375,8495,10117
NLM11,2011-03-15 09:00,15,8490,8675,8490,8665,7989
NLM11,2011-03-15 09:30,15,8665,8815,8625,8810,8648
NLM11,2011-03-15 10:00,15,8810,8820,8725,8785,6798
NLM11,2011-03-15 10:30,15,8785,8805,8740,8800,3232
NLM11,2011-03-15 11:00,15,8800,8950,8800,8890,8198
NLM11,2011-03-15 11:30,15,8890,8900,8715,8815,8927
NLM11,2011-03-15 12:00,15,8815,8840,8760,8820,3700
NLM11,2011-03-15 12:30,15,8820,8835,8755,8795,3826
NLM11,2011-03-15 13:00,15,8805,8895,8790,8895,4453
NLM11,2011-03-15 13:30,15,8895,8925,8875,8915,4335
NLM11,2011-03-15 14:00,15,8915,9005,8910,8985,8626
NLM11,2011-03-15 14:30,15,8990,9070,8955,8970,6667
NLM11,2011-03-15 15:00,15,8965,8970,8900,8945,1041
NLM11,2011-03-15 15:30,16,8950,8950,8860,8915,79
NLM11,2011-03-15 16:00,16,8915,8975,8915,8950,69
NLM11,2011-03-15 17:00,16,8900,8950,8735,8735,316
NLM11,2011-03-15 17:30,16,8750,8855,8750,8810,70
NLM11,2011-03-15 18:00,16,8800,8895,8800,8875,231
NLM11,2011-03-15 18:30,16,8875,9090,8855,9035,835
NLM11,2011-03-15 19:00,16,9030,9065,8845,9030,1187
NLM11,2011-03-15 19:30,16,9030,9055,8970,9040,191
NLM11,2011-03-15 20:00,16,9040,9050,8895,8950,175
NLM11,2011-03-15 20:30,16,8940,8950,8860,8885,126
NLM11,2011-03-15 21:00,16,8885,8885,8720,8825,286
NLM11,2011-03-15 21:30,16,8840,8925,8830,8830,51
NLM11,2011-03-15 22:00,16,8810,8820,8720,8795,336
NLM11,2011-03-15 22:30,16,8795,8910,8780,8790,303
NLM11,2011-03-15 23:00,16,8855,8870,8790,8790,40
NLM11,2011-03-15 23:30,16,8810,8830,8750,8770,51
NLM11,2011-03-16 00:00,16,8775,8940,8750,8930,84
NLM11,2011-03-16 00:30,16,8940,9020,8940,8990,134
NLM11,2011-03-16 01:00,16,8995,9000,8905,8940,126
NLM11,2011-03-16 01:30,16,8955,8970,8950,8960,87
NLM11,2011-03-16 02:00,16,8960,9050,8930,8955,1268
NLM11,2011-03-16 02:30,16,8955,8980,8910,8920,1451
NLM11,2011-03-16 03:00,16,8915,8925,8815,8835,1483
NLM11,2011-03-16 03:30,16,8840,8905,8840,8865,1281
NLM11,2011-03-16 04:00,16,8860,8870,8820,8860,1130
NLM11,2011-03-16 04:30,16,8850,8850,8770,8775,1181
NLM11,2011-03-16 05:00,16,8775,8805,8750,8785,1043
NLM11,2011-03-16 05:30,16,8780,8785,8720,8755,1282
NLM11,2011-03-16 06:00,16,8745,8805,8720,8795,1682
NLM11,2011-03-16 06:30,16,8795,8795,8750,8760,1019
NLM11,2011-03-16 07:00,16,8765,8820,8760,8810,1499
NLM11,2011-03-16 07:30,16,8805,8815,8785,8805,1106
NLM11,2011-03-16 08:00,16,8805,8815,8790,8805,790
NLM11,2011-03-16 08:30,16,8805,8825,8745,8785,4543
NLM11,2011-03-16 09:00,16,8785,8795,8775,8790,2029
NLM11,2011-03-16 09:30,16,8785,8810,8730,8730,2798
NLM11,2011-03-16 10:00,16,8725,8745,8425,8675,12530
NLM11,2011-03-16 10:30,16,8680,8680,8500,8525,4233
NLM11,2011-03-16 11:00,16,8520,8590,8425,8580,5341
NLM11,2011-03-16 11:30,16,8580,8615,8520,8550,3506
NLM11,2011-03-16 12:00,16,8550,8585,8535,8555,4133
NLM11,2011-03-16 12:30,16,8555,8560,8485,8490,2798
NLM11,2011-03-16 13:00,16,8495,8495,8325,8410,4738
NLM11,2011-03-16 13:30,16,8410,8635,8410,8625,4148
NLM11,2011-03-16 14:00,16,8625,8625,8540,8545,2889
NLM11,2011-03-16 14:30,16,8540,8575,8495,8505,3036
NLM11,2011-03-16 15:00,16,8515,8535,8505,8525,734
NLM11,2011-03-16 15:30,17,8520,8570,8510,8520,35
NLM11,2011-03-16 16:00,17,8490,8490,8295,8300,556
NLM11,2011-03-16 17:00,17,8300,8365,8215,8335,1382
NLM11,2011-03-16 17:30,17,8340,8375,8330,8345,842
NLM11,2011-03-16 18:00,17,8360,8450,8340,8400,548
NLM11,2011-03-16 18:30,17,8400,8580,8380,8500,1910
NLM11,2011-03-16 19:00,17,8475,8685,8375,8640,1192
NLM11,2011-03-16 19:30,17,8610,8770,8585,8765,234
NLM11,2011-03-16 20:00,17,8790,8810,8725,8810,76
NLM11,2011-03-16 20:30,17,8760,8840,8750,8840,82
NLM11,2011-03-16 21:00,17,8820,8820,8730,8730,68
NLM11,2011-03-16 21:30,17,8725,8805,8725,8745,31
NLM11,2011-03-16 22:00,17,8725,8800,8675,8800,24
NLM11,2011-03-16 22:30,17,8830,8895,8820,8885,70
NLM11,2011-03-16 23:00,17,8840,8840,8775,8820,81
NLM11,2011-03-16 23:30,17,8820,8870,8790,8865,34
NLM11,2011-03-17 00:00,17,8885,9015,8885,9000,142
NLM11,2011-03-17 00:30,17,8980,8980,8905,8920,113
NLM11,2011-03-17 01:00,17,8910,8940,8910,8920,89
NLM11,2011-03-17 01:30,17,8890,8890,8710,8805,162
NLM11,2011-03-17 02:00,17,8825,8940,8815,8875,610
NLM11,2011-03-17 02:30,17,8875,8880,8765,8840,1063
NLM11,2011-03-17 03:00,17,8815,8840,8785,8835,1318
NLM11,2011-03-17 03:30,17,8835,8850,8805,8830,1033
NLM11,2011-03-17 04:00,17,8825,8835,8785,8785,587
NLM11,2011-03-17 04:30,17,8785,8795,8710,8745,1724
NLM11,2011-03-17 05:00,17,8745,8760,8735,8735,944
NLM11,2011-03-17 05:30,17,8730,8800,8595,8715,1936
NLM11,2011-03-17 06:00,17,8720,8730,8645,8670,921
NLM11,2011-03-17 06:30,17,8670,8760,8655,8730,1085
NLM11,2011-03-17 07:00,17,8730,8830,8695,8830,1684
NLM11,2011-03-17 07:30,17,8835,8875,8750,8860,2438
NLM11,2011-03-17 08:00,17,8855,8870,8825,8830,1010
NLM11,2011-03-17 08:30,17,8835,8860,8765,8780,4142
NLM11,2011-03-17 09:00,17,8785,8865,8755,8865,2118
NLM11,2011-03-17 09:30,17,8860,8900,8815,8875,2674
NLM11,2011-03-17 10:00,17,8880,8965,8880,8925,3118
NLM11,2011-03-17 10:30,17,8925,8945,8855,8855,3203
NLM11,2011-03-17 11:00,17,8855,8915,8795,8900,3288
NLM11,2011-03-17 11:30,17,8905,8925,8830,8830,1589
NLM11,2011-03-17 12:00,17,8830,8910,8820,8900,1995
NLM11,2011-03-17 12:30,17,8900,8900,8790,8800,1129
NLM11,2011-03-17 13:00,17,8805,8820,8755,8785,1455
NLM11,2011-03-17 13:30,17,8785,8805,8785,8785,989
NLM11,2011-03-17 14:00,17,8785,8835,8775,8785,1285
NLM11,2011-03-17 14:30,17,8785,8870,8785,8845,672
NLM11,2011-03-17 15:00,17,8840,8880,8830,8880,497
NLM11,2011-03-17 15:30,18,8895,8895,8870,8885,15
NLM11,2011-03-17 16:00,18,8905,8925,8905,8920,32
NLM11,2011-03-17 17:00,18,8920,8950,8920,8950,12
NLM11,2011-03-17 17:30,18,8920,8920,8850,8870,288
NLM11,2011-03-17 18:00,18,8880,8880,8810,8850,100
NLM11,2011-03-17 18:30,18,8860,9030,8840,9025,391
NLM11,2011-03-17 19:00,18,9015,9190,9015,9170,530
NLM11,2011-03-17 19:30,18,9155,9160,9110,9120,73
NLM11,2011-03-17 20:00,18,9130,9130,9080,9080,51
NLM11,2011-03-17 20:30,18,9090,9090,9035,9035,74
NLM11,2011-03-17 21:00,18,9090,9110,9090,9110,36
NLM11,2011-03-17 21:30,18,9125,9150,9115,9120,30
NLM11,2011-03-17 22:00,18,9135,9140,9125,9140,19
NLM11,2011-03-17 22:30,18,9160,9170,9140,9160,43
NLM11,2011-03-17 23:00,18,9170,9195,9140,9140,51
NLM11,2011-03-17 23:30,18,9145,9155,9145,9150,7
NLM11,2011-03-18 00:00,18,9120,9155,9080,9090,51
NLM11,2011-03-18 00:30,18,9060,9115,9055,9115,22
NLM11,2011-03-18 01:00,18,9110,9135,9100,9110,48
NLM11,2011-03-18 01:30,18,9105,9120,9100,9120,46
NLM11,2011-03-18 02:00,18,9115,9135,9105,9110,439
NLM11,2011-03-18 02:30,18,9115,9125,9080,9090,887
NLM11,2011-03-18 03:00,18,9100,9120,9075,9090,1469
NLM11,2011-03-18 03:30,18,9095,9105,9015,9015,1078
NLM11,2011-03-18 04:00,18,9015,9060,9010,9040,1278
NLM11,2011-03-18 04:30,18,9040,9070,9035,9065,864
NLM11,2011-03-18 05:00,18,9065,9080,9025,9045,606
NLM11,2011-03-18 05:30,18,9045,9085,9045,9070,600
NLM11,2011-03-18 06:00,18,9070,9095,9065,9070,260
NLM11,2011-03-18 06:30,18,9075,9120,9075,9105,600
NLM11,2011-03-18 07:00,18,9105,9110,9090,9095,579
NLM11,2011-03-18 07:30,18,9100,9125,9090,9115,1807
NLM11,2011-03-18 08:00,18,9115,9130,9105,9120,526
NLM11,2011-03-18 08:30,18,9120,9170,9110,9170,2621
NLM11,2011-03-18 09:00,18,9170,9180,9155,9170,3486
NLM11,2011-03-18 09:30,18,9175,9240,9155,9210,1722
NLM11,2011-03-18 10:00,18,9215,9255,9155,9170,1911
NLM11,2011-03-18 10:30,18,9175,9185,9150,9175,1726
NLM11,2011-03-18 11:00,18,9180,9190,9165,9185,1457
NLM11,2011-03-18 11:30,18,9185,9200,9120,9135,2509
NLM11,2011-03-18 12:00,18,9135,9175,9135,9165,544
NLM11,2011-03-18 12:30,18,9165,9180,9150,9165,925
NLM11,2011-03-18 13:00,18,9165,9175,9115,9125,1277
NLM11,2011-03-18 13:30,18,9130,9170,9125,9160,880
NLM11,2011-03-18 14:00,18,9160,9200,9150,9190,807
NLM11,2011-03-18 14:30,18,9195,9290,9190,9260,4716
NLM11,2011-03-18 15:00,18,9245,9265,9210,9210,587
NLM11,2011-03-20 17:00,21,9245,9350,9245,9305,442
NLM11,2011-03-20 17:30,21,9310,9370,9305,9350,225
NLM11,2011-03-20 18:00,21,9370,9370,9340,9355,449
NLM11,2011-03-20 18:30,21,9350,9360,9340,9355,281
NLM11,2011-03-20 19:00,21,9365,9365,9310,9310,663
NLM11,2011-03-20 19:30,21,9310,9330,9305,9320,161
NLM11,2011-03-20 20:00,21,9320,9325,9305,9325,91
NLM11,2011-03-20 20:30,21,9320,9340,9320,9335,173
NLM11,2011-03-20 21:00,21,9335,9360,9335,9360,211
NLM11,2011-03-20 21:30,21,9365,9375,9360,9360,567
NLM11,2011-03-20 22:00,21,9365,9370,9360,9370,140
NLM11,2011-03-20 22:30,21,9370,9375,9360,9365,206
NLM11,2011-03-20 23:00,21,9370,9370,9365,9370,39
NLM11,2011-03-20 23:30,21,9370,9375,9370,9370,71
NLM11,2011-03-21 00:00,21,9370,9380,9370,9375,133
NLM11,2011-03-21 00:30,21,9370,9375,9365,9375,219
NLM11,2011-03-21 01:00,21,9375,9380,9370,9375,40
NLM11,2011-03-21 01:30,21,9375,9375,9360,9365,194
NLM11,2011-03-21 02:00,21,9365,9400,9365,9380,1061
NLM11,2011-03-21 02:30,21,9380,9445,9375,9440,1438
NLM11,2011-03-21 03:00,21,9440,9485,9400,9475,1913
NLM11,2011-03-21 03:30,21,9480,9520,9445,9445,1880
NLM11,2011-03-21 04:00,21,9450,9455,9395,9440,1524
NLM11,2011-03-21 04:30,21,9435,9445,9405,9425,947
NLM11,2011-03-21 05:00,21,9430,9500,9430,9485,972
NLM11,2011-03-21 05:30,21,9480,9500,9465,9465,1068
NLM11,2011-03-21 06:00,21,9470,9475,9410,9455,1123
NLM11,2011-03-21 06:30,21,9450,9475,9435,9440,363
NLM11,2011-03-21 07:00,21,9440,9450,9430,9440,360
NLM11,2011-03-21 07:30,21,9435,9435,9385,9405,1271
NLM11,2011-03-21 08:00,21,9405,9420,9385,9420,695
NLM11,2011-03-21 08:30,21,9425,9450,9410,9440,2809
NLM11,2011-03-21 09:00,21,9435,9460,9420,9440,2925
NLM11,2011-03-21 09:30,21,9440,9485,9435,9470,3024
NLM11,2011-03-21 10:00,21,9470,9505,9470,9485,1901
NLM11,2011-03-21 10:30,21,9485,9485,9470,9475,1284
NLM11,2011-03-21 11:00,21,9475,9495,9445,9450,2749
NLM11,2011-03-21 11:30,21,9450,9470,9425,9470,1795
NLM11,2011-03-21 12:00,21,9470,9490,9470,9490,1158
NLM11,2011-03-21 12:30,21,9490,9495,9480,9485,1519
NLM11,2011-03-21 13:00,21,9490,9525,9485,9515,812
NLM11,2011-03-21 13:30,21,9515,9550,9515,9545,1256
NLM11,2011-03-21 14:00,21,9545,9550,9510,9510,890
NLM11,2011-03-21 14:30,21,9510,9550,9510,9550,1102
NLM11,2011-03-21 15:00,21,9550,9550,9500,9505,759
NLM11,2011-03-21 15:30,22,9505,9510,9495,9495,14
NLM11,2011-03-21 16:00,22,9530,9530,9530,9530,3
NLM11,2011-03-21 17:00,22,9520,9525,9510,9525,7
NLM11,2011-03-21 17:30,22,9520,9545,9520,9545,28
NLM11,2011-03-21 18:00,22,9530,9540,9515,9525,117
NLM11,2011-03-21 18:30,22,9520,9540,9470,9485,692
NLM11,2011-03-21 19:00,22,9475,9475,9405,9405,1332
NLM11,2011-03-21 19:30,22,9400,9440,9390,9435,1019
NLM11,2011-03-21 20:00,22,9445,9445,9400,9415,68
NLM11,2011-03-21 20:30,22,9415,9425,9400,9405,195
NLM11,2011-03-21 21:00,22,9405,9405,9395,9400,114
NLM11,2011-03-21 21:30,22,9405,9440,9405,9425,99
NLM11,2011-03-21 22:00,22,9425,9440,9425,9435,65
NLM11,2011-03-21 22:30,22,9450,9455,9410,9455,140
NLM11,2011-03-21 23:00,22,9455,9490,9450,9485,97
NLM11,2011-03-21 23:30,22,9480,9505,9465,9505,113
NLM11,2011-03-22 00:00,22,9500,9505,9460,9470,82
NLM11,2011-03-22 00:30,22,9480,9545,9480,9530,228
NLM11,2011-03-22 01:00,22,9530,9550,9530,9535,108
NLM11,2011-03-22 01:30,22,9535,9545,9530,9545,75
NLM11,2011-03-22 02:00,22,9540,9540,9530,9530,231
NLM11,2011-03-22 02:30,22,9530,9530,9495,9500,631
NLM11,2011-03-22 03:00,22,9500,9505,9485,9500,1523
NLM11,2011-03-22 03:30,22,9505,9525,9505,9515,448
NLM11,2011-03-22 04:00,22,9515,9530,9495,9495,849
NLM11,2011-03-22 04:30,22,9500,9515,9495,9505,682
NLM11,2011-03-22 05:00,22,9505,9505,9495,9500,690
NLM11,2011-03-22 05:30,22,9500,9505,9485,9490,346
NLM11,2011-03-22 06:00,22,9490,9495,9470,9495,798
NLM11,2011-03-22 06:30,22,9495,9500,9475,9480,402
NLM11,2011-03-22 07:00,22,9480,9490,9480,9490,555
NLM11,2011-03-22 07:30,22,9490,9490,9470,9485,1068
NLM11,2011-03-22 08:00,22,9480,9495,9480,9485,299
NLM11,2011-03-22 08:30,22,9485,9510,9470,9475,1630
NLM11,2011-03-22 09:00,22,9475,9485,9470,9485,1009
NLM11,2011-03-22 09:30,22,9485,9485,9450,9450,642
NLM11,2011-03-22 10:00,22,9450,9455,9430,9455,1268
NLM11,2011-03-22 10:30,22,9460,9505,9455,9490,654
NLM11,2011-03-22 11:00,22,9495,9530,9485,9525,1653
NLM11,2011-03-22 11:30,22,9525,9525,9480,9485,1153
NLM11,2011-03-22 12:00,22,9485,9490,9450,9450,995
NLM11,2011-03-22 12:30,22,9450,9500,9450,9485,405
NLM11,2011-03-22 13:00,22,9490,9490,9445,9465,438
NLM11,2011-03-22 13:30,22,9470,9475,9460,9470,194
NLM11,2011-03-22 14:00,22,9465,9515,9465,9505,370
NLM11,2011-03-22 14:30,22,9510,9540,9500,9535,952
NLM11,2011-03-22 15:00,22,9540,9575,9530,9540,934
NLM11,2011-03-22 15:30,23,9535,9535,9515,9515,28
NLM11,2011-03-22 16:00,23,9545,9545,9525,9545,3
NLM11,2011-03-22 17:00,23,9525,9525,9515,9515,6
NLM11,2011-03-22 17:30,23,9525,9525,9510,9510,2
NLM11,2011-03-22 18:00,23,9530,9530,9510,9515,5
NLM11,2011-03-22 18:30,23,9520,9535,9470,9475,171
NLM11,2011-03-22 19:00,23,9490,9495,9360,9360,489
NLM11,2011-03-22 19:30,23,9360,9390,9325,9390,419
NLM11,2011-03-22 20:00,23,9390,9410,9365,9390,19
NLM11,2011-03-22 20:30,23,9405,9410,9370,9370,39
NLM11,2011-03-22 21:00,23,9365,9375,9360,9370,14
NLM11,2011-03-22 21:30,23,9365,9380,9355,9380,16
NLM11,2011-03-22 22:00,23,9395,9395,9395,9395,1
NLM11,2011-03-22 22:30,23,9415,9420,9405,9420,6
NLM11,2011-03-22 23:00,23,9435,9470,9430,9470,20
NLM11,2011-03-22 23:30,23,9470,9470,9420,9435,26
NLM11,2011-03-23 00:00,23,9435,9435,9365,9365,51
NLM11,2011-03-23 00:30,23,9370,9370,9305,9355,115
NLM11,2011-03-23 01:00,23,9360,9380,9355,9365,276
NLM11,2011-03-23 01:30,23,9365,9380,9365,9375,27
NLM11,2011-03-23 02:00,23,9370,9410,9350,9355,182
NLM11,2011-03-23 02:30,23,9355,9355,9305,9325,303
NLM11,2011-03-23 03:00,23,9325,9355,9310,9350,839
NLM11,2011-03-23 03:30,23,9350,9350,9325,9330,236
NLM11,2011-03-23 04:00,23,9335,9345,9330,9345,598
NLM11,2011-03-23 04:30,23,9345,9400,9340,9385,659
NLM11,2011-03-23 05:00,23,9385,9390,9375,9380,802
NLM11,2011-03-23 05:30,23,9380,9385,9380,9385,253
NLM11,2011-03-23 06:00,23,9390,9395,9370,9375,345
NLM11,2011-03-23 06:30,23,9375,9375,9360,9365,581
NLM11,2011-03-23 07:00,23,9370,9370,9360,9360,184
NLM11,2011-03-23 07:30,23,9365,9380,9345,9345,665
NLM11,2011-03-23 08:00,23,9345,9355,9340,9345,240
NLM11,2011-03-23 08:30,23,9350,9355,9325,9340,1309
NLM11,2011-03-23 09:00,23,9335,9335,9315,9325,1157
NLM11,2011-03-23 09:30,23,9325,9355,9320,9330,968
NLM11,2011-03-23 10:00,23,9335,9365,9330,9360,876
NLM11,2011-03-23 10:30,23,9365,9385,9350,9360,2314
NLM11,2011-03-23 11:00,23,9360,9415,9355,9405,1671
NLM11,2011-03-23 11:30,23,9405,9435,9400,9405,1863
NLM11,2011-03-23 12:00,23,9405,9415,9395,9410,604
NLM11,2011-03-23 12:30,23,9410,9415,9395,9405,316
NLM11,2011-03-23 13:00,23,9405,9415,9400,9410,430
NLM11,2011-03-23 13:30,23,9410,9485,9405,9465,978
NLM11,2011-03-23 14:00,23,9475,9475,9450,9455,384
NLM11,2011-03-23 14:30,23,9450,9455,9400,9415,1457
NLM11,2011-03-23 15:00,23,9410,9415,9400,9400,224
NLM11,2011-03-23 15:30,24,9415,9420,9400,9420,4
NLM11,2011-03-23 16:00,24,9400,9400,9400,9400,1
NLM11,2011-03-23 17:00,24,9410,9410,9410,9410,41
NLM11,2011-03-23 18:30,24,9410,9430,9375,9405,67
NLM11,2011-03-23 19:00,24,9375,9435,9370,9395,50
NLM11,2011-03-23 19:30,24,9400,9400,9365,9370,36
NLM11,2011-03-23 20:00,24,9360,9385,9360,9370,69
NLM11,2011-03-23 20:30,24,9375,9375,9345,9350,33
NLM11,2011-03-23 21:00,24,9355,9355,9345,9355,17
NLM11,2011-03-23 21:30,24,9360,9375,9360,9375,20
NLM11,2011-03-23 22:00,24,9370,9375,9360,9375,10
NLM11,2011-03-23 22:30,24,9370,9375,9340,9355,11
NLM11,2011-03-23 23:00,24,9365,9395,9365,9390,17
NLM11,2011-03-23 23:30,24,9380,9380,9355,9375,9
NLM11,2011-03-24 00:00,24,9370,9370,9340,9340,27
NLM11,2011-03-24 00:30,24,9350,9370,9345,9360,59
NLM11,2011-03-24 01:00,24,9360,9360,9350,9355,40
NLM11,2011-03-24 01:30,24,9350,9355,9350,9355,19
NLM11,2011-03-24 02:00,24,9350,9350,9315,9330,349
NLM11,2011-03-24 02:30,24,9320,9340,9305,9335,369
NLM11,2011-03-24 03:00,24,9330,9340,9315,9330,555
NLM11,2011-03-24 03:30,24,9325,9360,9325,9355,317
NLM11,2011-03-24 04:00,24,9355,9380,9355,9380,356
NLM11,2011-03-24 04:30,24,9370,9390,9365,9380,508
NLM11,2011-03-24 05:00,24,9380,9385,9375,9385,208
NLM11,2011-03-24 05:30,24,9385,9400,9385,9395,429
NLM11,2011-03-24 06:00,24,9395,9400,9385,9395,147
NLM11,2011-03-24 06:30,24,9390,9415,9390,9410,698
NLM11,2011-03-24 07:00,24,9415,9420,9400,9405,871
NLM11,2011-03-24 07:30,24,9400,9410,9390,9395,577
NLM11,2011-03-24 08:00,24,9395,9415,9395,9410,574
NLM11,2011-03-24 08:30,24,9415,9425,9400,9410,1886
NLM11,2011-03-24 09:00,24,9410,9445,9410,9440,2380
NLM11,2011-03-24 09:30,24,9445,9475,9440,9475,1244
NLM11,2011-03-24 10:00,24,9470,9475,9450,9465,1299
NLM11,2011-03-24 10:30,24,9470,9485,9470,9480,1070
NLM11,2011-03-24 11:00,24,9480,9510,9475,9505,1697
NLM11,2011-03-24 11:30,24,9510,9515,9475,9485,1195
NLM11,2011-03-24 12:00,24,9485,9510,9470,9510,801
NLM11,2011-03-24 12:30,24,9510,9515,9495,9495,528
NLM11,2011-03-24 13:00,24,9495,9500,9490,9495,366
NLM11,2011-03-24 13:30,24,9500,9525,9495,9520,980
NLM11,2011-03-24 14:00,24,9515,9550,9515,9545,1743
NLM11,2011-03-24 14:30,24,9550,9550,9520,9520,1405
NLM11,2011-03-24 15:00,24,9520,9530,9520,9530,300
NLM11,2011-03-24 15:30,25,9520,9525,9515,9525,11
NLM11,2011-03-24 16:00,25,9530,9550,9525,9535,21
NLM11,2011-03-24 17:00,25,9535,9550,9535,9550,6
NLM11,2011-03-24 17:30,25,9525,9535,9520,9535,9
NLM11,2011-03-24 18:00,25,9535,9535,9510,9515,54
NLM11,2011-03-24 18:30,25,9515,9525,9480,9500,224
NLM11,2011-03-24 19:00,25,9495,9495,9435,9440,180
NLM11,2011-03-24 19:30,25,9455,9455,9440,9455,70
NLM11,2011-03-24 20:30,25,9455,9455,9430,9450,29
NLM11,2011-03-24 21:00,25,9460,9460,9460,9460,5
NLM11,2011-03-24 22:30,25,9465,9465,9415,9435,60
NLM11,2011-03-24 23:00,25,9435,9445,9405,9405,22
NLM11,2011-03-24 23:30,25,9400,9430,9400,9430,27
NLM11,2011-03-25 00:00,25,9425,9425,9395,9400,28
NLM11,2011-03-25 00:30,25,9390,9465,9390,9465,38
NLM11,2011-03-25 01:00,25,9440,9470,9430,9465,62
NLM11,2011-03-25 01:30,25,9460,9460,9450,9460,56
NLM11,2011-03-25 02:00,25,9460,9465,9455,9460,561
NLM11,2011-03-25 02:30,25,9460,9490,9460,9470,989
NLM11,2011-03-25 03:00,25,9470,9470,9445,9450,1000
NLM11,2011-03-25 03:30,25,9450,9475,9450,9475,528
NLM11,2011-03-25 04:00,25,9470,9485,9470,9480,403
NLM11,2011-03-25 04:30,25,9480,9490,9475,9490,236
NLM11,2011-03-25 05:00,25,9495,9515,9495,9505,341
NLM11,2011-03-25 05:30,25,9510,9510,9495,9495,271
NLM11,2011-03-25 06:00,25,9495,9495,9465,9465,1247
NLM11,2011-03-25 06:30,25,9465,9465,9450,9455,975
NLM11,2011-03-25 07:00,25,9455,9455,9435,9440,736
NLM11,2011-03-25 07:30,25,9445,9450,9410,9415,1251
NLM11,2011-03-25 08:00,25,9420,9435,9420,9430,324
NLM11,2011-03-25 08:30,25,9430,9445,9425,9435,1006
NLM11,2011-03-25 09:00,25,9435,9445,9420,9440,2167
NLM11,2011-03-25 09:30,25,9435,9455,9430,9450,764
NLM11,2011-03-25 10:00,25,9450,9480,9445,9460,671
NLM11,2011-03-25 10:30,25,9460,9480,9460,9475,670
NLM11,2011-03-25 11:00,25,9475,9490,9460,9465,1268
NLM11,2011-03-25 11:30,25,9465,9480,9455,9465,802
NLM11,2011-03-25 12:00,25,9465,9480,9465,9470,290
NLM11,2011-03-25 12:30,25,9470,9475,9435,9435,807
NLM11,2011-03-25 13:00,25,9435,9450,9425,9430,629
NLM11,2011-03-25 13:30,25,9425,9445,9425,9445,241
NLM11,2011-03-25 14:00,25,9445,9445,9430,9430,188
NLM11,2011-03-25 14:30,25,9430,9435,9390,9395,1197
NLM11,2011-03-25 15:00,25,9395,9405,9390,9400,257
NLM11,2011-03-27 17:00,28,9370,9400,9370,9385,27
NLM11,2011-03-27 17:30,28,9400,9400,9375,9375,27
NLM11,2011-03-27 18:00,28,9370,9390,9370,9390,118
NLM11,2011-03-27 18:30,28,9385,9475,9385,9475,238
NLM11,2011-03-27 19:00,28,9480,9480,9390,9400,57
NLM11,2011-03-27 19:30,28,9420,9425,9420,9425,14
NLM11,2011-03-27 20:00,28,9420,9425,9420,9425,2
NLM11,2011-03-27 20:30,28,9420,9420,9420,9420,1
NLM11,2011-03-27 21:00,28,9420,9420,9405,9410,31
NLM11,2011-03-27 21:30,28,9405,9405,9400,9400,13
NLM11,2011-03-27 22:30,28,9380,9390,9355,9355,26
NLM11,2011-03-27 23:00,28,9370,9370,9330,9355,18
NLM11,2011-03-27 23:30,28,9350,9350,9350,9350,1
NLM11,2011-03-28 00:00,28,9365,9370,9355,9370,7
NLM11,2011-03-28 00:30,28,9345,9375,9345,9375,65
NLM11,2011-03-28 01:00,28,9385,9415,9380,9415,108
NLM11,2011-03-28 01:30,28,9410,9410,9395,9410,20
NLM11,2011-03-28 02:00,28,9415,9420,9405,9410,268
NLM11,2011-03-28 02:30,28,9410,9440,9400,9435,316
NLM11,2011-03-28 03:00,28,9440,9440,9430,9435,145
NLM11,2011-03-28 03:30,28,9440,9445,9435,9435,91
NLM11,2011-03-28 04:00,28,9440,9445,9430,9430,220
NLM11,2011-03-28 04:30,28,9430,9435,9420,9420,229
NLM11,2011-03-28 05:00,28,9420,9435,9420,9430,821
NLM11,2011-03-28 05:30,28,9430,9440,9430,9435,151
NLM11,2011-03-28 06:00,28,9435,9440,9425,9430,194
NLM11,2011-03-28 06:30,28,9430,9440,9430,9430,246
NLM11,2011-03-28 07:00,28,9430,9435,9425,9435,185
NLM11,2011-03-28 07:30,28,9435,9435,9420,9425,222
NLM11,2011-03-28 08:00,28,9430,9435,9425,9430,146
NLM11,2011-03-28 08:30,28,9430,9440,9420,9430,1020
NLM11,2011-03-28 09:00,28,9430,9440,9420,9435,842
NLM11,2011-03-28 09:30,28,9435,9435,9405,9410,630
NLM11,2011-03-28 10:00,28,9410,9420,9375,9400,2040
NLM11,2011-03-28 10:30,28,9400,9410,9380,9390,1242
NLM11,2011-03-28 11:00,28,9390,9400,9390,9395,272
NLM11,2011-03-28 11:30,28,9395,9405,9385,9405,602
NLM11,2011-03-28 12:00,28,9405,9405,9400,9405,212
NLM11,2011-03-28 12:30,28,9405,9410,9375,9380,516
NLM11,2011-03-28 13:00,28,9380,9385,9370,9385,166
NLM11,2011-03-28 13:30,28,9380,9385,9375,9375,398
NLM11,2011-03-28 14:00,28,9380,9395,9380,9380,286
NLM11,2011-03-28 14:30,28,9385,9385,9355,9360,743
NLM11,2011-03-28 15:00,28,9360,9365,9355,9355,131
NLM11,2011-03-28 16:00,29,9350,9350,9350,9350,1
NLM11,2011-03-28 17:00,29,9350,9360,9345,9345,5
NLM11,2011-03-28 17:30,29,9350,9350,9350,9350,1
NLM11,2011-03-28 18:00,29,9350,9350,9340,9340,10
NLM11,2011-03-28 18:30,29,9345,9360,9330,9330,28
NLM11,2011-03-28 19:00,29,9350,9400,9350,9365,74
NLM11,2011-03-28 19:30,29,9360,9360,9335,9335,17
NLM11,2011-03-28 20:00,29,9330,9355,9320,9340,27
NLM11,2011-03-28 20:30,29,9330,9345,9330,9345,3
NLM11,2011-03-28 21:00,29,9350,9350,9350,9350,7
NLM11,2011-03-28 21:30,29,9355,9360,9355,9360,2
NLM11,2011-03-28 22:00,29,9370,9370,9370,9370,3
NLM11,2011-03-28 22:30,29,9385,9395,9385,9395,14
NLM11,2011-03-28 23:00,29,9395,9455,9395,9435,77
NLM11,2011-03-28 23:30,29,9435,9490,9435,9475,67
NLM11,2011-03-29 00:00,29,9485,9500,9470,9470,58
NLM11,2011-03-29 00:30,29,9455,9460,9435,9455,24
NLM11,2011-03-29 01:00,29,9460,9485,9455,9480,129
NLM11,2011-03-29 01:30,29,9480,9480,9470,9470,50
NLM11,2011-03-29 02:00,29,9475,9490,9470,9490,511
NLM11,2011-03-29 02:30,29,9480,9485,9445,9445,906
NLM11,2011-03-29 03:00,29,9445,9455,9445,9450,421
NLM11,2011-03-29 03:30,29,9450,9460,9450,9455,226
NLM11,2011-03-29 04:00,29,9460,9460,9435,9445,272
NLM11,2011-03-29 04:30,29,9445,9455,9445,9445,241
NLM11,2011-03-29 05:00,29,9445,9465,9445,9450,295
NLM11,2011-03-29 05:30,29,9455,9460,9445,9450,421
NLM11,2011-03-29 06:00,29,9450,9460,9450,9455,452
NLM11,2011-03-29 06:30,29,9460,9470,9455,9470,469
NLM11,2011-03-29 07:00,29,9470,9495,9470,9490,422
NLM11,2011-03-29 07:30,29,9490,9490,9460,9460,2427
NLM11,2011-03-29 08:00,29,9460,9465,9440,9445,1073
NLM11,2011-03-29 08:30,29,9445,9450,9425,9425,1574
NLM11,2011-03-29 09:00,29,9425,9455,9420,9445,1609
NLM11,2011-03-29 09:30,29,9445,9465,9440,9460,854
NLM11,2011-03-29 10:00,29,9465,9485,9455,9485,1204
NLM11,2011-03-29 10:30,29,9485,9485,9470,9475,871
NLM11,2011-03-29 11:00,29,9470,9480,9470,9480,505
NLM11,2011-03-29 11:30,29,9480,9480,9470,9480,631
NLM11,2011-03-29 12:00,29,9480,9485,9470,9470,307
NLM11,2011-03-29 12:30,29,9470,9475,9470,9470,202
NLM11,2011-03-29 13:00,29,9470,9490,9470,9480,307
NLM11,2011-03-29 13:30,29,9480,9490,9475,9485,215
NLM11,2011-03-29 14:00,29,9490,9510,9485,9495,790
NLM11,2011-03-29 14:30,29,9500,9510,9490,9490,1047
NLM11,2011-03-29 15:00,29,9495,9505,9490,9500,332
NLM11,2011-03-29 15:30,30,9500,9520,9500,9520,34
NLM11,2011-03-29 16:00,30,9515,9515,9515,9515,2
NLM11,2011-03-29 17:00,30,9505,9505,9505,9505,1
NLM11,2011-03-29 17:30,30,9500,9500,9490,9490,11
NLM11,2011-03-29 18:00,30,9485,9495,9480,9490,105
NLM11,2011-03-29 18:30,30,9490,9505,9480,9500,120
NLM11,2011-03-29 19:00,30,9505,9510,9480,9505,42
NLM11,2011-03-29 19:30,30,9505,9530,9500,9500,53
NLM11,2011-03-29 20:00,30,9495,9505,9490,9495,16
NLM11,2011-03-29 20:30,30,9540,9615,9540,9580,301
NLM11,2011-03-29 21:00,30,9575,9575,9565,9565,4
NLM11,2011-03-29 21:30,30,9570,9590,9570,9590,56
NLM11,2011-03-29 22:00,30,9590,9610,9590,9610,65
NLM11,2011-03-29 22:30,30,9610,9660,9610,9640,185
NLM11,2011-03-29 23:00,30,9640,9695,9640,9640,212
NLM11,2011-03-29 23:30,30,9670,9670,9670,9670,1
NLM11,2011-03-30 00:00,30,9650,9660,9645,9660,27
NLM11,2011-03-30 00:30,30,9675,9705,9675,9700,147
NLM11,2011-03-30 01:00,30,9710,9725,9700,9705,557
NLM11,2011-03-30 01:30,30,9715,9730,9710,9730,392
NLM11,2011-03-30 02:00,30,9725,9740,9710,9735,2028
NLM11,2011-03-30 02:30,30,9730,9735,9720,9730,678
NLM11,2011-03-30 03:00,30,9730,9730,9715,9715,672
NLM11,2011-03-30 03:30,30,9720,9745,9715,9740,695
NLM11,2011-03-30 04:00,30,9745,9745,9730,9730,341
NLM11,2011-03-30 04:30,30,9730,9735,9725,9735,283
NLM11,2011-03-30 05:00,30,9730,9730,9725,9730,446
NLM11,2011-03-30 05:30,30,9730,9765,9730,9750,563
NLM11,2011-03-30 06:00,30,9755,9765,9755,9765,320
NLM11,2011-03-30 06:30,30,9765,9765,9760,9760,117
NLM11,2011-03-30 07:00,30,9760,9765,9745,9750,640
NLM11,2011-03-30 07:30,30,9750,9760,9750,9755,440
NLM11,2011-03-30 08:00,30,9760,9765,9755,9755,417
NLM11,2011-03-30 08:30,30,9760,9770,9750,9770,1478
NLM11,2011-03-30 09:00,30,9770,9775,9760,9765,1640
NLM11,2011-03-30 09:30,30,9770,9780,9740,9770,1926
NLM11,2011-03-30 10:00,30,9775,9775,9745,9750,1115
NLM11,2011-03-30 10:30,30,9745,9765,9735,9755,1592
NLM11,2011-03-30 11:00,30,9760,9790,9750,9780,1105
NLM11,2011-03-30 11:30,30,9780,9780,9770,9780,423
NLM11,2011-03-30 12:00,30,9780,9790,9775,9780,593
NLM11,2011-03-30 12:30,30,9785,9790,9770,9780,260
NLM11,2011-03-30 13:00,30,9780,9800,9775,9795,906
NLM11,2011-03-30 13:30,30,9795,9810,9790,9800,607
NLM11,2011-03-30 14:00,30,9800,9805,9775,9790,509
NLM11,2011-03-30 14:30,30,9790,9795,9770,9780,620
NLM11,2011-03-30 15:00,30,9780,9780,9770,9775,206
NLM11,2011-03-30 18:00,31,9775,9780,9775,9780,4
NLM11,2011-03-30 18:30,31,9775,9790,9770,9770,74
NLM11,2011-03-30 19:00,31,9765,9765,9695,9700,261
NLM11,2011-03-30 19:30,31,9695,9715,9665,9715,165
NLM11,2011-03-30 20:00,31,9720,9725,9695,9705,63
NLM11,2011-03-30 20:30,31,9725,9725,9690,9700,186
NLM11,2011-03-30 21:00,31,9710,9710,9710,9710,10
NLM11,2011-03-30 21:30,31,9695,9700,9695,9700,4
NLM11,2011-03-30 22:00,31,9705,9715,9705,9710,61
NLM11,2011-03-30 22:30,31,9690,9690,9675,9685,6
NLM11,2011-03-30 23:00,31,9680,9695,9680,9690,7
NLM11,2011-03-30 23:30,31,9680,9740,9680,9735,24
NLM11,2011-03-31 00:00,31,9730,9730,9725,9730,59
NLM11,2011-03-31 00:30,31,9720,9750,9720,9750,26
NLM11,2011-03-31 01:00,31,9750,9750,9715,9720,129
NLM11,2011-03-31 01:30,31,9725,9740,9720,9725,41
NLM11,2011-03-31 02:00,31,9730,9740,9705,9710,295
NLM11,2011-03-31 02:30,31,9710,9710,9685,9700,338
NLM11,2011-03-31 03:00,31,9705,9710,9695,9695,325
NLM11,2011-03-31 03:30,31,9700,9715,9700,9710,116
NLM11,2011-03-31 04:00,31,9710,9710,9700,9700,108
NLM11,2011-03-31 04:30,31,9700,9700,9695,9695,143
NLM11,2011-03-31 05:00,31,9685,9685,9670,9675,286
NLM11,2011-03-31 05:30,31,9680,9685,9670,9680,135
NLM11,2011-03-31 06:00,31,9680,9700,9680,9695,306
NLM11,2011-03-31 06:30,31,9690,9690,9680,9685,233
NLM11,2011-03-31 07:00,31,9685,9690,9680,9685,124
NLM11,2011-03-31 07:30,31,9685,9690,9675,9680,237
NLM11,2011-03-31 08:00,31,9680,9690,9670,9675,530
NLM11,2011-03-31 08:30,31,9680,9695,9675,9690,1455
NLM11,2011-03-31 09:00,31,9690,9700,9675,9690,704
NLM11,2011-03-31 09:30,31,9695,9705,9690,9700,529
NLM11,2011-03-31 10:00,31,9700,9700,9680,9685,539
NLM11,2011-03-31 10:30,31,9685,9700,9675,9680,1098
NLM11,2011-03-31 11:00,31,9685,9695,9680,9695,156
NLM11,2011-03-31 11:30,31,9695,9705,9695,9700,170
NLM11,2011-03-31 12:00,31,9705,9705,9695,9695,101
NLM11,2011-03-31 12:30,31,9700,9705,9700,9700,103
NLM11,2011-03-31 13:00,31,9705,9730,9700,9705,413
NLM11,2011-03-31 13:30,31,9705,9720,9705,9720,102
NLM11,2011-03-31 14:00,31,9715,9715,9700,9705,115
NLM11,2011-03-31 14:30,31,9705,9730,9690,9730,639
NLM11,2011-03-31 15:00,31,9730,9740,9715,9715,357
NLM11,2011-03-31 15:30,1,9695,9720,9695,9700,5
NLM11,2011-03-31 17:00,1,9705,9705,9695,9695,8
NLM11,2011-03-31 17:30,1,9710,9710,9695,9695,13
NLM11,2011-03-31 18:00,1,9710,9735,9710,9735,44
NLM11,2011-03-31 18:30,1,9735,9760,9715,9750,88
NLM11,2011-03-31 19:00,1,9735,9815,9700,9700,122
NLM11,2011-03-31 19:30,1,9705,9725,9705,9720,8
NLM11,2011-03-31 20:00,1,9745,9745,9735,9735,4
NLM11,2011-03-31 20:30,1,9755,9755,9740,9740,5
NLM11,2011-03-31 21:00,1,9735,9745,9735,9745,149
NLM11,2011-03-31 21:30,1,9740,9740,9740,9740,2
NLM11,2011-03-31 22:00,1,9755,9755,9755,9755,2
NLM11,2011-03-31 22:30,1,9750,9815,9750,9805,23
NLM11,2011-03-31 23:00,1,9795,9795,9790,9790,2
NLM11,2011-03-31 23:30,1,9760,9780,9755,9755,5
NLM11,2011-04-01 00:00,1,9755,9775,9745,9745,8
NLM11,2011-04-01 00:30,1,9740,9740,9700,9715,22
NLM11,2011-04-01 01:00,1,9705,9710,9695,9705,104
NLM11,2011-04-01 01:30,1,9705,9715,9705,9715,33
NLM11,2011-04-01 02:00,1,9715,9740,9695,9695,780
NLM11,2011-04-01 02:30,1,9695,9710,9690,9710,589
NLM11,2011-04-01 03:00,1,9710,9715,9705,9715,335
NLM11,2011-04-01 03:30,1,9710,9715,9710,9715,161
NLM11,2011-04-01 04:00,1,9710,9715,9700,9705,370
NLM11,2011-04-01 04:30,1,9710,9725,9710,9725,350
NLM11,2011-04-01 05:00,1,9725,9745,9725,9745,818
NLM11,2011-04-01 05:30,1,9750,9755,9740,9750,364
NLM11,2011-04-01 06:00,1,9750,9760,9750,9755,129
NLM11,2011-04-01 06:30,1,9750,9750,9740,9750,430
NLM11,2011-04-01 07:00,1,9745,9755,9740,9755,441
NLM11,2011-04-01 07:30,1,9760,9785,9760,9770,1574
NLM11,2011-04-01 08:00,1,9770,9785,9765,9775,635
NLM11,2011-04-01 08:30,1,9785,9795,9770,9775,1814
NLM11,2011-04-01 09:00,1,9775,9820,9775,9815,1648
NLM11,2011-04-01 09:30,1,9815,9825,9785,9815,1154
NLM11,2011-04-01 10:00,1,9810,9830,9795,9825,1572
NLM11,2011-04-01 10:30,1,9825,9835,9815,9820,1459
NLM11,2011-04-01 11:00,1,9820,9835,9815,9825,384
NLM11,2011-04-01 11:30,1,9830,9830,9820,9820,291
NLM11,2011-04-01 12:00,1,9825,9825,9810,9810,354
NLM11,2011-04-01 12:30,1,9810,9815,9805,9810,230
NLM11,2011-04-01 13:00,1,9810,9830,9810,9825,324
NLM11,2011-04-01 13:30,1,9825,9825,9800,9805,241
NLM11,2011-04-01 14:00,1,9805,9805,9785,9800,531
NLM11,2011-04-01 14:30,1,9795,9830,9795,9825,812
NLM11,2011-04-01 15:00,1,9825,9830,9805,9805,285
NLM11,2011-04-03 17:00,4,9775,9795,9775,9790,6
NLM11,2011-04-03 17:30,4,9795,9805,9790,9790,8
NLM11,2011-04-03 18:00,4,9800,9800,9800,9800,4
NLM11,2011-04-03 18:30,4,9795,9805,9775,9775,38
NLM11,2011-04-03 19:00,4,9790,9810,9790,9800,18
NLM11,2011-04-03 19:30,4,9785,9785,9775,9780,7
NLM11,2011-04-03 20:00,4,9785,9805,9785,9805,8
NLM11,2011-04-03 20:30,4,9780,9780,9780,9780,1
NLM11,2011-04-03 21:00,4,9790,9790,9790,9790,15
NLM11,2011-04-03 21:30,4,9780,9780,9780,9780,10
NLM11,2011-04-03 22:00,4,9775,9780,9760,9780,22
NLM11,2011-04-03 22:30,4,9790,9790,9755,9760,21
NLM11,2011-04-03 23:00,4,9760,9760,9745,9745,11
NLM11,2011-04-03 23:30,4,9760,9760,9755,9755,11
NLM11,2011-04-04 00:00,4,9750,9750,9730,9740,88
NLM11,2011-04-04 00:30,4,9745,9745,9730,9730,19
NLM11,2011-04-04 01:00,4,9730,9730,9715,9725,359
NLM11,2011-04-04 01:30,4,9725,9735,9725,9735,154
NLM11,2011-04-04 02:00,4,9730,9735,9720,9735,504
NLM11,2011-04-04 02:30,4,9730,9750,9730,9740,362
NLM11,2011-04-04 03:00,4,9745,9750,9740,9745,227
NLM11,2011-04-04 03:30,4,9750,9750,9735,9735,198
NLM11,2011-04-04 04:00,4,9730,9735,9725,9725,373
NLM11,2011-04-04 04:30,4,9725,9730,9725,9730,193
NLM11,2011-04-04 05:00,4,9730,9735,9725,9735,250
NLM11,2011-04-04 05:30,4,9735,9735,9735,9735,109
NLM11,2011-04-04 06:00,4,9735,9735,9730,9730,28
NLM11,2011-04-04 06:30,4,9730,9740,9725,9740,311
NLM11,2011-04-04 07:00,4,9740,9745,9735,9740,343
NLM11,2011-04-04 07:30,4,9745,9745,9725,9730,254
NLM11,2011-04-04 08:00,4,9730,9735,9725,9730,154
NLM11,2011-04-04 08:30,4,9730,9745,9720,9725,1208
NLM11,2011-04-04 09:00,4,9730,9730,9720,9725,498
NLM11,2011-04-04 09:30,4,9720,9730,9700,9720,1234
NLM11,2011-04-04 10:00,4,9720,9740,9710,9740,1362
NLM11,2011-04-04 10:30,4,9735,9745,9735,9735,740
NLM11,2011-04-04 11:00,4,9740,9740,9735,9735,135
NLM11,2011-04-04 11:30,4,9735,9745,9725,9725,450
NLM11,2011-04-04 12:00,4,9730,9735,9725,9735,59
NLM11,2011-04-04 12:30,4,9735,9735,9715,9720,215
NLM11,2011-04-04 13:00,4,9725,9740,9715,9735,228
NLM11,2011-04-04 13:30,4,9735,9740,9730,9735,111
NLM11,2011-04-04 14:00,4,9735,9750,9725,9740,190
NLM11,2011-04-04 14:30,4,9735,9745,9730,9735,440
NLM11,2011-04-04 15:00,4,9730,9735,9725,9730,153
NLM11,2011-04-04 15:30,5,9750,9750,9750,9750,3
NLM11,2011-04-04 18:00,5,9730,9740,9730,9740,6
NLM11,2011-04-04 18:30,5,9735,9735,9710,9735,76
NLM11,2011-04-04 19:00,5,9715,9715,9665,9695,63
NLM11,2011-04-04 19:30,5,9690,9690,9670,9670,11
NLM11,2011-04-04 20:00,5,9680,9680,9655,9655,19
NLM11,2011-04-04 20:30,5,9650,9655,9610,9610,102
NLM11,2011-04-04 21:00,5,9620,9620,9620,9620,31
NLM11,2011-04-04 21:30,5,9615,9615,9610,9610,25
NLM11,2011-04-04 22:00,5,9625,9630,9625,9630,3
NLM11,2011-04-04 22:30,5,9640,9640,9595,9595,34
NLM11,2011-04-04 23:00,5,9595,9595,9570,9580,56
NLM11,2011-04-04 23:30,5,9585,9595,9580,9595,9
NLM11,2011-04-05 00:00,5,9585,9620,9585,9620,22
NLM11,2011-04-05 00:30,5,9620,9620,9620,9620,1
NLM11,2011-04-05 01:00,5,9620,9645,9615,9645,144
NLM11,2011-04-05 01:30,5,9640,9650,9635,9650,197
NLM11,2011-04-05 02:00,5,9645,9650,9635,9635,332
NLM11,2011-04-05 02:30,5,9630,9635,9615,9620,392
NLM11,2011-04-05 03:00,5,9620,9620,9600,9605,607
NLM11,2011-04-05 03:30,5,9610,9615,9605,9610,542
NLM11,2011-04-05 04:00,5,9610,9610,9610,9610,223
NLM11,2011-04-05 04:30,5,9610,9615,9610,9610,125
NLM11,2011-04-05 05:00,5,9605,9605,9595,9600,299
NLM11,2011-04-05 05:30,5,9600,9600,9595,9595,191
NLM11,2011-04-05 06:00,5,9600,9600,9595,9595,70
NLM11,2011-04-05 06:30,5,9590,9600,9585,9595,541
NLM11,2011-04-05 07:00,5,9595,9610,9595,9610,388
NLM11,2011-04-05 07:30,5,9605,9605,9590,9600,473
NLM11,2011-04-05 08:00,5,9605,9615,9595,9610,1134
NLM11,2011-04-05 08:30,5,9615,9625,9610,9625,1586
NLM11,2011-04-05 09:00,5,9620,9630,9605,9625,1471
NLM11,2011-04-05 09:30,5,9625,9635,9625,9630,600
NLM11,2011-04-05 10:00,5,9635,9650,9630,9645,1509
NLM11,2011-04-05 10:30,5,9645,9670,9640,9670,1038
NLM11,2011-04-05 11:00,5,9665,9675,9655,9660,516
NLM11,2011-04-05 11:30,5,9660,9675,9655,9670,403
NLM11,2011-04-05 12:00,5,9675,9680,9665,9675,532
NLM11,2011-04-05 12:30,5,9675,9680,9670,9670,180
NLM11,2011-04-05 13:00,5,9675,9680,9660,9675,209
NLM11,2011-04-05 13:30,5,9675,9680,9665,9675,463
NLM11,2011-04-05 14:00,5,9675,9675,9650,9665,474
NLM11,2011-04-05 14:30,5,9665,9670,9645,9665,766
NLM11,2011-04-05 15:00,5,9660,9660,9645,9650,202
NLM11,2011-04-05 17:00,6,9650,9680,9650,9680,26
NLM11,2011-04-05 17:30,6,9675,9675,9655,9655,10
NLM11,2011-04-05 18:00,6,9665,9670,9655,9670,85
NLM11,2011-04-05 18:30,6,9670,9730,9670,9685,209
NLM11,2011-04-05 19:00,6,9675,9675,9650,9650,213
NLM11,2011-04-05 19:30,6,9645,9645,9625,9625,12
NLM11,2011-04-05 20:00,6,9620,9620,9580,9580,93
NLM11,2011-04-05 20:30,6,9575,9605,9570,9605,25
NLM11,2011-04-05 21:00,6,9595,9610,9595,9595,8
NLM11,2011-04-05 21:30,6,9610,9610,9610,9610,3
NLM11,2011-04-05 22:30,6,9600,9645,9600,9645,34
NLM11,2011-04-05 23:00,6,9645,9655,9640,9640,12
NLM11,2011-04-05 23:30,6,9640,9640,9635,9640,10
NLM11,2011-04-06 00:00,6,9610,9620,9595,9600,64
NLM11,2011-04-06 00:30,6,9600,9605,9570,9580,44
NLM11,2011-04-06 01:00,6,9595,9610,9595,9605,154
NLM11,2011-04-06 01:30,6,9615,9635,9615,9630,106
NLM11,2011-04-06 02:00,6,9630,9640,9625,9635,561
NLM11,2011-04-06 02:30,6,9630,9630,9595,9595,632
NLM11,2011-04-06 03:00,6,9595,9610,9595,9600,391
NLM11,2011-04-06 03:30,6,9600,9600,9595,9600,202
NLM11,2011-04-06 04:00,6,9605,9615,9605,9615,528
NLM11,2011-04-06 04:30,6,9615,9630,9615,9630,598
NLM11,2011-04-06 05:00,6,9635,9645,9635,9640,580
NLM11,2011-04-06 05:30,6,9640,9650,9640,9650,298
NLM11,2011-04-06 06:00,6,9650,9660,9645,9660,724
NLM11,2011-04-06 06:30,6,9660,9660,9655,9655,55
NLM11,2011-04-06 07:00,6,9655,9660,9655,9655,136
NLM11,2011-04-06 07:30,6,9655,9660,9650,9650,544
NLM11,2011-04-06 08:00,6,9650,9660,9650,9660,442
NLM11,2011-04-06 08:30,6,9660,9665,9650,9655,1017
NLM11,2011-04-06 09:00,6,9655,9660,9640,9650,743
NLM11,2011-04-06 09:30,6,9655,9670,9650,9665,1438
NLM11,2011-04-06 10:00,6,9670,9670,9630,9655,1558
NLM11,2011-04-06 10:30,6,9655,9660,9640,9640,1197
NLM11,2011-04-06 11:00,6,9640,9645,9635,9645,435
NLM11,2011-04-06 11:30,6,9645,9645,9635,9640,192
NLM11,2011-04-06 12:00,6,9640,9650,9640,9650,244
NLM11,2011-04-06 12:30,6,9655,9660,9650,9660,153
NLM11,2011-04-06 13:00,6,9660,9660,9655,9660,147
NLM11,2011-04-06 13:30,6,9655,9670,9655,9670,179
NLM11,2011-04-06 14:00,6,9660,9675,9660,9670,258
NLM11,2011-04-06 14:30,6,9670,9670,9655,9660,463
NLM11,2011-04-06 15:00,6,9660,9665,9655,9655,502
NLM11,2011-04-06 17:00,7,9650,9650,9650,9650,10
NLM11,2011-04-06 18:30,7,9665,9685,9660,9660,45
NLM11,2011-04-06 19:00,7,9660,9690,9660,9680,54
NLM11,2011-04-06 19:30,7,9680,9680,9635,9635,88
NLM11,2011-04-06 20:00,7,9635,9635,9635,9635,1
NLM11,2011-04-06 20:30,7,9630,9640,9630,9640,4
NLM11,2011-04-06 21:00,7,9635,9635,9625,9625,3
NLM11,2011-04-06 21:30,7,9625,9630,9625,9630,26
NLM11,2011-04-06 22:00,7,9635,9635,9635,9635,1
NLM11,2011-04-06 22:30,7,9635,9635,9610,9620,45
NLM11,2011-04-06 23:00,7,9635,9635,9600,9600,41
NLM11,2011-04-06 23:30,7,9600,9600,9575,9600,56
NLM11,2011-04-07 00:00,7,9605,9610,9595,9595,15
NLM11,2011-04-07 00:30,7,9605,9610,9595,9595,57
NLM11,2011-04-07 01:00,7,9590,9600,9585,9595,318
NLM11,2011-04-07 01:30,7,9600,9610,9600,9605,185
NLM11,2011-04-07 02:00,7,9610,9625,9605,9620,896
NLM11,2011-04-07 02:30,7,9620,9620,9605,9610,492
NLM11,2011-04-07 03:00,7,9610,9635,9610,9635,1072
NLM11,2011-04-07 03:30,7,9630,9630,9630,9630,256
NLM11,2011-04-07 04:00,7,9635,9635,9615,9620,376
NLM11,2011-04-07 04:30,7,9620,9625,9615,9625,275
NLM11,2011-04-07 05:00,7,9620,9620,9615,9615,88
NLM11,2011-04-07 05:30,7,9615,9615,9610,9615,154
NLM11,2011-04-07 06:00,7,9615,9625,9615,9620,171
NLM11,2011-04-07 06:30,7,9620,9630,9615,9630,358
NLM11,2011-04-07 07:00,7,9630,9635,9625,9625,301
NLM11,2011-04-07 07:30,7,9625,9630,9620,9625,693
NLM11,2011-04-07 08:00,7,9620,9630,9615,9625,484
NLM11,2011-04-07 08:30,7,9625,9640,9620,9630,2154
NLM11,2011-04-07 09:00,7,9635,9635,9625,9630,731
NLM11,2011-04-07 09:30,7,9625,9625,9480,9555,8823
NLM11,2011-04-07 10:00,7,9555,9555,9455,9460,4345
NLM11,2011-04-07 10:30,7,9465,9545,9405,9540,6252
NLM11,2011-04-07 11:00,7,9540,9550,9525,9545,1380
NLM11,2011-04-07 11:30,7,9545,9570,9540,9555,800
NLM11,2011-04-07 12:00,7,9555,9560,9505,9510,741
NLM11,2011-04-07 12:30,7,9510,9525,9485,9495,784
NLM11,2011-04-07 13:00,7,9495,9505,9485,9490,370
NLM11,2011-04-07 13:30,7,9485,9505,9485,9505,569
NLM11,2011-04-07 14:00,7,9500,9510,9490,9505,374
NLM11,2011-04-07 14:30,7,9505,9525,9505,9515,586
NLM11,2011-04-07 15:00,7,9515,9515,9500,9505,243
NLM11,2011-04-07 16:00,8,9465,9465,9465,9465,1
NLM11,2011-04-07 17:00,8,9510,9520,9510,9520,3
NLM11,2011-04-07 17:30,8,9520,9525,9520,9525,3
NLM11,2011-04-07 18:00,8,9520,9520,9520,9520,1
NLM11,2011-04-07 18:30,8,9515,9555,9485,9545,79
NLM11,2011-04-07 19:00,8,9545,9610,9545,9605,133
NLM11,2011-04-07 19:30,8,9605,9610,9595,9595,24
NLM11,2011-04-07 20:00,8,9590,9595,9585,9595,39
NLM11,2011-04-07 20:30,8,9595,9685,9595,9685,77
NLM11,2011-04-07 21:00,8,9690,9695,9680,9680,35
NLM11,2011-04-07 21:30,8,9685,9685,9685,9685,1
NLM11,2011-04-07 22:00,8,9670,9675,9665,9665,4
NLM11,2011-04-07 22:30,8,9665,9700,9665,9700,7
NLM11,2011-04-07 23:00,8,9710,9780,9710,9740,51
NLM11,2011-04-07 23:30,8,9740,9740,9740,9740,1
NLM11,2011-04-08 00:00,8,9745,9815,9745,9815,75
NLM11,2011-04-08 00:30,8,9815,9815,9760,9760,52
NLM11,2011-04-08 01:00,8,9755,9785,9755,9770,253
NLM11,2011-04-08 01:30,8,9765,9770,9750,9755,460
NLM11,2011-04-08 02:00,8,9755,9790,9755,9790,1090
NLM11,2011-04-08 02:30,8,9785,9790,9765,9770,499
NLM11,2011-04-08 03:00,8,9770,9770,9750,9750,638
NLM11,2011-04-08 03:30,8,9750,9755,9740,9745,478
NLM11,2011-04-08 04:00,8,9750,9760,9750,9760,645
NLM11,2011-04-08 04:30,8,9755,9765,9750,9765,234
NLM11,2011-04-08 05:00,8,9765,9775,9765,9775,184
NLM11,2011-04-08 05:30,8,9780,9780,9775,9780,146
NLM11,2011-04-08 06:00,8,9780,9795,9775,9790,459
NLM11,2011-04-08 06:30,8,9790,9800,9790,9790,332
NLM11,2011-04-08 07:00,8,9790,9795,9785,9795,171
NLM11,2011-04-08 07:30,8,9800,9800,9785,9785,543
NLM11,2011-04-08 08:00,8,9785,9795,9785,9795,347
NLM11,2011-04-08 08:30,8,9790,9800,9780,9790,1264
NLM11,2011-04-08 09:00,8,9785,9795,9770,9770,2240
NLM11,2011-04-08 09:30,8,9770,9780,9760,9765,1043
NLM11,2011-04-08 10:00,8,9760,9770,9750,9750,1440
NLM11,2011-04-08 10:30,8,9745,9770,9740,9760,1614
NLM11,2011-04-08 11:00,8,9755,9760,9740,9740,547
NLM11,2011-04-08 11:30,8,9740,9750,9735,9740,452
NLM11,2011-04-08 12:00,8,9740,9755,9735,9745,192
NLM11,2011-04-08 12:30,8,9750,9755,9740,9755,209
NLM11,2011-04-08 13:00,8,9755,9755,9710,9715,949
NLM11,2011-04-08 13:30,8,9715,9725,9700,9715,1376
NLM11,2011-04-08 14:00,8,9710,9725,9705,9720,654
NLM11,2011-04-08 14:30,8,9720,9730,9710,9710,546
NLM11,2011-04-08 15:00,8,9710,9730,9710,9710,223
NLM11,2011-04-10 17:30,11,9755,9785,9755,9770,48
NLM11,2011-04-10 18:00,11,9780,9780,9765,9770,18
NLM11,2011-04-10 18:30,11,9765,9770,9725,9725,48
NLM11,2011-04-10 19:00,11,9720,9765,9715,9740,74
NLM11,2011-04-10 19:30,11,9750,9775,9750,9760,23
NLM11,2011-04-10 20:00,11,9740,9745,9720,9725,5
NLM11,2011-04-10 20:30,11,9725,9750,9725,9745,15
NLM11,2011-04-10 21:00,11,9730,9735,9730,9735,3
NLM11,2011-04-10 22:00,11,9740,9740,9740,9740,1
NLM11,2011-04-10 22:30,11,9720,9720,9710,9710,7
NLM11,2011-04-10 23:00,11,9715,9715,9715,9715,1
NLM11,2011-04-10 23:30,11,9720,9730,9720,9730,3
NLM11,2011-04-11 00:00,11,9730,9730,9730,9730,2
NLM11,2011-04-11 00:30,11,9720,9720,9720,9720,4
NLM11,2011-04-11 01:00,11,9720,9725,9720,9725,78
NLM11,2011-04-11 01:30,11,9725,9730,9725,9730,156
NLM11,2011-04-11 02:00,11,9730,9740,9725,9730,432
NLM11,2011-04-11 02:30,11,9725,9725,9720,9720,330
NLM11,2011-04-11 03:00,11,9720,9720,9605,9655,1943
NLM11,2011-04-11 03:30,11,9655,9685,9650,9665,500
NLM11,2011-04-11 04:00,11,9665,9685,9650,9685,762
NLM11,2011-04-11 04:30,11,9680,9685,9680,9685,304
NLM11,2011-04-11 05:00,11,9685,9705,9685,9705,281
NLM11,2011-04-11 05:30,11,9700,9710,9700,9705,246
NLM11,2011-04-11 06:00,11,9705,9705,9685,9690,154
NLM11,2011-04-11 06:30,11,9690,9690,9680,9680,129
NLM11,2011-04-11 07:00,11,9685,9685,9655,9665,348
NLM11,2011-04-11 07:30,11,9665,9680,9665,9675,289
NLM11,2011-04-11 08:00,11,9675,9685,9670,9680,270
NLM11,2011-04-11 08:30,11,9680,9705,9670,9685,1094
NLM11,2011-04-11 09:00,11,9685,9700,9685,9695,1300
NLM11,2011-04-11 09:30,11,9695,9725,9685,9705,738
NLM11,2011-04-11 10:00,11,9705,9710,9690,9695,504
NLM11,2011-04-11 10:30,11,9695,9705,9680,9680,613
NLM11,2011-04-11 11:00,11,9680,9685,9650,9650,1292
NLM11,2011-04-11 11:30,11,9650,9650,9615,9630,1737
NLM11,2011-04-11 12:00,11,9630,9650,9625,9650,624
NLM11,2011-04-11 12:30,11,9645,9650,9630,9645,494
NLM11,2011-04-11 13:00,11,9650,9660,9645,9650,849
NLM11,2011-04-11 13:30,11,9650,9650,9620,9625,889
NLM11,2011-04-11 14:00,11,9630,9630,9615,9615,429
NLM11,2011-04-11 14:30,11,9620,9635,9620,9625,690
NLM11,2011-04-11 15:00,11,9625,9640,9615,9640,616
NLM11,2011-04-11 17:00,12,9640,9640,9630,9630,3
NLM11,2011-04-11 17:30,12,9630,9635,9630,9635,11
NLM11,2011-04-11 18:00,12,9620,9620,9580,9605,78
NLM11,2011-04-11 18:30,12,9610,9615,9575,9600,127
NLM11,2011-04-11 19:00,12,9590,9600,9570,9585,51
NLM11,2011-04-11 19:30,12,9580,9600,9580,9580,36
NLM11,2011-04-11 20:00,12,9565,9565,9535,9545,36
NLM11,2011-04-11 20:30,12,9555,9560,9555,9555,5
NLM11,2011-04-11 21:00,12,9555,9555,9525,9525,25
NLM11,2011-04-11 21:30,12,9520,9535,9520,9530,30
NLM11,2011-04-11 22:00,12,9530,9530,9500,9525,96
NLM11,2011-04-11 22:30,12,9530,9555,9520,9555,30
NLM11,2011-04-11 23:00,12,9560,9560,9540,9545,37
NLM11,2011-04-11 23:30,12,9560,9560,9545,9550,18
NLM11,2011-04-12 00:00,12,9540,9545,9520,9525,40
NLM11,2011-04-12 00:30,12,9535,9535,9525,9530,78
NLM11,2011-04-12 01:00,12,9560,9560,9550,9555,112
NLM11,2011-04-12 01:30,12,9550,9580,9550,9560,337
NLM11,2011-04-12 02:00,12,9560,9575,9545,9560,935
NLM11,2011-04-12 02:30,12,9560,9570,9560,9565,758
NLM11,2011-04-12 03:00,12,9570,9575,9565,9570,185
NLM11,2011-04-12 03:30,12,9565,9570,9550,9550,444
NLM11,2011-04-12 04:00,12,9550,9560,9545,9550,447
NLM11,2011-04-12 04:30,12,9555,9565,9555,9555,251
NLM11,2011-04-12 05:00,12,9555,9560,9555,9555,106
NLM11,2011-04-12 05:30,12,9555,9555,9550,9550,111
NLM11,2011-04-12 06:00,12,9550,9565,9550,9560,622
NLM11,2011-04-12 06:30,12,9555,9560,9555,9560,491
NLM11,2011-04-12 07:00,12,9560,9565,9560,9565,155
NLM11,2011-04-12 07:30,12,9560,9565,9545,9560,517
NLM11,2011-04-12 08:00,12,9555,9560,9545,9550,688
NLM11,2011-04-12 08:30,12,9550,9565,9540,9545,1368
NLM11,2011-04-12 09:00,12,9545,9550,9525,9545,1818
NLM11,2011-04-12 09:30,12,9545,9545,9485,9485,3693
NLM11,2011-04-12 10:00,12,9485,9510,9485,9505,1173
NLM11,2011-04-12 10:30,12,9505,9550,9505,9525,1621
NLM11,2011-04-12 11:00,12,9525,9530,9520,9520,538
NLM11,2011-04-12 11:30,12,9520,9530,9505,9515,620
NLM11,2011-04-12 12:00,12,9520,9520,9495,9510,778
NLM11,2011-04-12 12:30,12,9515,9530,9500,9525,662
NLM11,2011-04-12 13:00,12,9520,9535,9510,9525,363
NLM11,2011-04-12 13:30,12,9530,9530,9505,9510,284
NLM11,2011-04-12 14:00,12,9510,9530,9510,9510,375
NLM11,2011-04-12 14:30,12,9510,9520,9500,9510,564
NLM11,2011-04-12 15:00,12,9515,9515,9500,9500,197
NLM11,2011-04-12 15:30,13,9505,9505,9505,9505,11
NLM11,2011-04-12 17:00,13,9535,9535,9490,9490,8
NLM11,2011-04-12 17:30,13,9495,9495,9495,9495,2
NLM11,2011-04-12 18:00,13,9495,9495,9495,9495,7
NLM11,2011-04-12 18:30,13,9490,9535,9490,9525,59
NLM11,2011-04-12 19:00,13,9525,9590,9525,9575,46
NLM11,2011-04-12 19:30,13,9580,9590,9580,9585,7
NLM11,2011-04-12 20:00,13,9580,9585,9560,9565,14
NLM11,2011-04-12 20:30,13,9550,9555,9545,9545,26
NLM11,2011-04-12 21:00,13,9545,9555,9545,9550,7
NLM11,2011-04-12 21:30,13,9550,9550,9550,9550,1
NLM11,2011-04-12 22:00,13,9550,9550,9550,9550,3
NLM11,2011-04-12 22:30,13,9570,9585,9570,9585,5
NLM11,2011-04-12 23:00,13,9580,9585,9575,9580,5
NLM11,2011-04-12 23:30,13,9590,9625,9590,9625,38
NLM11,2011-04-13 00:00,13,9620,9655,9615,9655,63
NLM11,2011-04-13 00:30,13,9650,9650,9630,9640,6
NLM11,2011-04-13 01:00,13,9630,9650,9630,9635,296
NLM11,2011-04-13 01:30,13,9635,9640,9635,9635,46
NLM11,2011-04-13 02:00,13,9635,9645,9625,9635,454
NLM11,2011-04-13 02:30,13,9635,9635,9620,9635,466
NLM11,2011-04-13 03:00,13,9630,9630,9620,9630,295
NLM11,2011-04-13 03:30,13,9630,9640,9630,9640,510
NLM11,2011-04-13 04:00,13,9635,9640,9635,9640,388
NLM11,2011-04-13 04:30,13,9640,9660,9640,9655,356
NLM11,2011-04-13 05:00,13,9655,9665,9650,9650,332
NLM11,2011-04-13 05:30,13,9650,9655,9645,9655,803
NLM11,2011-04-13 06:00,13,9655,9665,9645,9665,356
NLM11,2011-04-13 06:30,13,9665,9670,9660,9665,430
NLM11,2011-04-13 07:00,13,9670,9670,9660,9660,555
NLM11,2011-04-13 07:30,13,9660,9665,9660,9665,475
NLM11,2011-04-13 08:00,13,9665,9670,9660,9665,271
NLM11,2011-04-13 08:30,13,9665,9670,9640,9640,1546
NLM11,2011-04-13 09:00,13,9640,9645,9620,9635,2028
NLM11,2011-04-13 09:30,13,9635,9665,9635,9660,636
NLM11,2011-04-13 10:00,13,9660,9660,9625,9630,418
NLM11,2011-04-13 10:30,13,9630,9630,9580,9580,1542
NLM11,2011-04-13 11:00,13,9580,9605,9580,9595,544
NLM11,2011-04-13 11:30,13,9590,9590,9565,9585,477
NLM11,2011-04-13 12:00,13,9580,9600,9580,9590,486
NLM11,2011-04-13 12:30,13,9590,9590,9575,9575,446
NLM11,2011-04-13 13:00,13,9580,9605,9570,9605,283
NLM11,2011-04-13 13:30,13,9605,9615,9600,9605,203
NLM11,2011-04-13 14:00,13,9605,9620,9605,9610,240
NLM11,2011-04-13 14:30,13,9605,9605,9585,9595,260
NLM11,2011-04-13 15:00,13,9595,9595,9580,9585,157
NLM11,2011-04-13 17:00,14,9600,9610,9600,9610,9
NLM11,2011-04-13 17:30,14,9600,9600,9580,9580,3
NLM11,2011-04-13 18:00,14,9575,9575,9575,9575,1
NLM11,2011-04-13 18:30,14,9585,9585,9570,9570,52
NLM11,2011-04-13 19:00,14,9580,9630,9565,9615,145
NLM11,2011-04-13 19:30,14,9615,9615,9595,9595,3
NLM11,2011-04-13 20:30,14,9570,9570,9570,9570,1
NLM11,2011-04-13 22:00,14,9590,9605,9590,9605,4
NLM11,2011-04-13 22:30,14,9605,9620,9600,9615,16
NLM11,2011-04-13 23:00,14,9605,9610,9605,9610,6
NLM11,2011-04-13 23:30,14,9625,9645,9615,9645,21
NLM11,2011-04-14 00:00,14,9640,9670,9640,9670,52
NLM11,2011-04-14 00:30,14,9675,9680,9670,9670,6
NLM11,2011-04-14 01:00,14,9645,9650,9630,9635,66
NLM11,2011-04-14 01:30,14,9640,9640,9615,9620,77
NLM11,2011-04-14 02:00,14,9620,9620,9600,9615,550
NLM11,2011-04-14 02:30,14,9620,9630,9610,9615,529
NLM11,2011-04-14 03:00,14,9615,9620,9615,9615,227
NLM11,2011-04-14 03:30,14,9620,9625,9610,9615,471
NLM11,2011-04-14 04:00,14,9610,9615,9605,9605,534
NLM11,2011-04-14 04:30,14,9600,9600,9575,9575,764
NLM11,2011-04-14 05:00,14,9575,9585,9575,9585,221
NLM11,2011-04-14 05:30,14,9580,9580,9570,9570,242
NLM11,2011-04-14 06:00,14,9570,9575,9555,9570,424
NLM11,2011-04-14 06:30,14,9575,9585,9570,9585,227
NLM11,2011-04-14 07:00,14,9585,9590,9580,9580,203
NLM11,2011-04-14 07:30,14,9575,9575,9555,9565,1361
NLM11,2011-04-14 08:00,14,9565,9570,9560,9570,369
NLM11,2011-04-14 08:30,14,9570,9575,9550,9565,1736
NLM11,2011-04-14 09:00,14,9565,9595,9560,9595,1208
NLM11,2011-04-14 09:30,14,9590,9600,9575,9580,758
NLM11,2011-04-14 10:00,14,9580,9595,9575,9580,700
NLM11,2011-04-14 10:30,14,9585,9585,9565,9580,1019
NLM11,2011-04-14 11:00,14,9580,9600,9580,9600,418
NLM11,2011-04-14 11:30,14,9605,9610,9600,9605,349
NLM11,2011-04-14 12:00,14,9610,9615,9590,9595,390
NLM11,2011-04-14 12:30,14,9600,9600,9585,9585,315
NLM11,2011-04-14 13:00,14,9585,9610,9585,9605,373
NLM11,2011-04-14 13:30,14,9605,9615,9600,9605,192
NLM11,2011-04-14 14:00,14,9610,9640,9605,9635,311
NLM11,2011-04-14 14:30,14,9635,9635,9620,9625,370
NLM11,2011-04-14 15:00,14,9625,9625,9610,9620,295
NLM11,2011-04-14 18:00,15,9630,9640,9630,9640,3
NLM11,2011-04-14 18:30,15,9635,9645,9615,9630,49
NLM11,2011-04-14 19:00,15,9640,9655,9585,9630,51
NLM11,2011-04-14 19:30,15,9625,9625,9600,9600,5
NLM11,2011-04-14 20:00,15,9610,9615,9610,9615,3
NLM11,2011-04-14 21:00,15,9625,9640,9625,9635,10
NLM11,2011-04-14 21:30,15,9630,9630,9620,9620,6
NLM11,2011-04-14 22:00,15,9620,9620,9600,9600,25
NLM11,2011-04-14 22:30,15,9590,9600,9580,9585,12
NLM11,2011-04-14 23:00,15,9590,9605,9590,9595,10
NLM11,2011-04-14 23:30,15,9585,9605,9585,9605,9
NLM11,2011-04-15 00:00,15,9595,9600,9595,9600,26
NLM11,2011-04-15 00:30,15,9605,9605,9585,9585,3
NLM11,2011-04-15 01:00,15,9580,9580,9560,9575,156
NLM11,2011-04-15 01:30,15,9585,9585,9575,9585,25
NLM11,2011-04-15 02:00,15,9580,9590,9580,9580,226
NLM11,2011-04-15 02:30,15,9575,9575,9555,9555,546
NLM11,2011-04-15 03:00,15,9555,9560,9550,9555,377
NLM11,2011-04-15 03:30,15,9555,9565,9555,9560,235
NLM11,2011-04-15 04:00,15,9560,9560,9555,9555,449
NLM11,2011-04-15 04:30,15,9555,9580,9555,9575,541
NLM11,2011-04-15 05:00,15,9575,9580,9575,9575,66
NLM11,2011-04-15 05:30,15,9575,9580,9570,9580,230
NLM11,2011-04-15 06:00,15,9575,9580,9570,9570,198
NLM11,2011-04-15 06:30,15,9575,9575,9565,9570,45
NLM11,2011-04-15 07:00,15,9565,9565,9560,9560,140
NLM11,2011-04-15 07:30,15,9565,9580,9565,9570,444
NLM11,2011-04-15 08:00,15,9570,9590,9570,9585,948
NLM11,2011-04-15 08:30,15,9585,9590,9570,9580,975
NLM11,2011-04-15 09:00,15,9585,9595,9580,9585,1258
NLM11,2011-04-15 09:30,15,9585,9590,9565,9580,512
NLM11,2011-04-15 10:00,15,9585,9595,9570,9590,732
NLM11,2011-04-15 10:30,15,9590,9600,9585,9590,701
NLM11,2011-04-15 11:00,15,9590,9620,9590,9610,577
NLM11,2011-04-15 11:30,15,9605,9615,9605,9610,117
NLM11,2011-04-15 12:00,15,9615,9615,9600,9600,179
NLM11,2011-04-15 12:30,15,9600,9600,9595,9595,134
NLM11,2011-04-15 13:00,15,9595,9595,9580,9595,321
NLM11,2011-04-15 13:30,15,9585,9590,9580,9585,588
NLM11,2011-04-15 14:00,15,9585,9585,9560,9565,241
NLM11,2011-04-15 14:30,15,9570,9580,9560,9570,438
NLM11,2011-04-15 15:00,15,9570,9605,9565,9590,601
NLM11,2011-04-17 18:00,18,9590,9595,9590,9595,6
NLM11,2011-04-17 18:30,18,9595,9605,9580,9585,32
NLM11,2011-04-17 19:00,18,9595,9605,9575,9575,15
NLM11,2011-04-17 19:30,18,9570,9570,9545,9545,37
NLM11,2011-04-17 20:00,18,9560,9560,9550,9550,5
NLM11,2011-04-17 20:30,18,9560,9575,9560,9575,15
NLM11,2011-04-17 21:00,18,9575,9575,9575,9575,10
NLM11,2011-04-17 22:30,18,9590,9595,9585,9595,5
NLM11,2011-04-17 23:30,18,9600,9605,9590,9590,19
NLM11,2011-04-18 00:00,18,9595,9595,9590,9590,19
NLM11,2011-04-18 01:00,18,9570,9570,9555,9555,54
NLM11,2011-04-18 01:30,18,9550,9555,9545,9545,31
NLM11,2011-04-18 02:00,18,9545,9545,9525,9525,411
NLM11,2011-04-18 02:30,18,9525,9530,9510,9520,1078
NLM11,2011-04-18 03:00,18,9525,9525,9520,9520,509
NLM11,2011-04-18 03:30,18,9520,9525,9505,9505,305
NLM11,2011-04-18 04:00,18,9505,9515,9505,9505,284
NLM11,2011-04-18 04:30,18,9505,9505,9490,9495,612
NLM11,2011-04-18 05:00,18,9495,9495,9480,9480,377
NLM11,2011-04-18 05:30,18,9485,9490,9475,9480,409
NLM11,2011-04-18 06:00,18,9485,9490,9475,9485,356
NLM11,2011-04-18 06:30,18,9485,9485,9470,9475,689
NLM11,2011-04-18 07:00,18,9475,9485,9475,9485,277
NLM11,2011-04-18 07:30,18,9485,9485,9475,9475,312
NLM11,2011-04-18 08:00,18,9475,9475,9430,9435,2927
NLM11,2011-04-18 08:30,18,9435,9435,9400,9405,2934
NLM11,2011-04-18 09:00,18,9400,9410,9380,9405,2248
NLM11,2011-04-18 09:30,18,9405,9415,9370,9375,1378
NLM11,2011-04-18 10:00,18,9370,9400,9365,9395,1501
NLM11,2011-04-18 10:30,18,9395,9435,9375,9425,1983
NLM11,2011-04-18 11:00,18,9420,9425,9405,9415,495
NLM11,2011-04-18 11:30,18,9415,9425,9410,9420,183
NLM11,2011-04-18 12:00,18,9425,9425,9415,9420,662
NLM11,2011-04-18 12:30,18,9420,9440,9415,9440,379
NLM11,2011-04-18 13:00,18,9435,9445,9430,9440,637
NLM11,2011-04-18 13:30,18,9445,9480,9445,9470,814
NLM11,2011-04-18 14:00,18,9475,9490,9460,9480,355
NLM11,2011-04-18 14:30,18,9480,9515,9455,9495,1529
NLM11,2011-04-18 15:00,18,9495,9495,9490,9490,210
NLM11,2011-04-18 15:30,19,9485,9485,9485,9485,1
NLM11,2011-04-18 17:00,19,9485,9490,9485,9490,2
NLM11,2011-04-18 17:30,19,9485,9485,9470,9470,4
NLM11,2011-04-18 18:00,19,9470,9470,9470,9470,9
NLM11,2011-04-18 18:30,19,9470,9470,9445,9445,61
NLM11,2011-04-18 19:00,19,9440,9480,9435,9465,87
NLM11,2011-04-18 19:30,19,9465,9465,9465,9465,17
NLM11,2011-04-18 20:00,19,9440,9440,9430,9430,8
NLM11,2011-04-18 20:30,19,9420,9420,9410,9410,15
NLM11,2011-04-18 21:00,19,9415,9415,9395,9400,24
NLM11,2011-04-18 21:30,19,9400,9400,9395,9400,15
NLM11,2011-04-18 22:30,19,9410,9440,9410,9435,29
NLM11,2011-04-18 23:30,19,9440,9460,9440,9460,14
NLM11,2011-04-19 00:00,19,9450,9450,9450,9450,3
NLM11,2011-04-19 00:30,19,9435,9440,9430,9430,59
NLM11,2011-04-19 01:00,19,9440,9445,9430,9440,326
NLM11,2011-04-19 01:30,19,9440,9445,9435,9435,187
NLM11,2011-04-19 02:00,19,9435,9445,9415,9445,910
NLM11,2011-04-19 02:30,19,9445,9445,9425,9435,431
NLM11,2011-04-19 03:00,19,9435,9435,9415,9420,582
NLM11,2011-04-19 03:30,19,9420,9425,9420,9425,172
NLM11,2011-04-19 04:00,19,9425,9435,9425,9430,293
NLM11,2011-04-19 04:30,19,9435,9445,9435,9445,402
NLM11,2011-04-19 05:00,19,9445,9445,9440,9445,241
NLM11,2011-04-19 05:30,19,9440,9450,9440,9450,165
NLM11,2011-04-19 06:00,19,9450,9460,9450,9455,167
NLM11,2011-04-19 06:30,19,9455,9465,9455,9460,487
NLM11,2011-04-19 07:00,19,9460,9475,9460,9470,715
NLM11,2011-04-19 07:30,19,9475,9485,9470,9475,516
NLM11,2011-04-19 08:00,19,9475,9475,9465,9475,426
NLM11,2011-04-19 08:30,19,9475,9485,9465,9470,1281
NLM11,2011-04-19 09:00,19,9465,9475,9455,9475,1496
NLM11,2011-04-19 09:30,19,9470,9475,9455,9455,1176
NLM11,2011-04-19 10:00,19,9450,9450,9435,9440,1002
NLM11,2011-04-19 10:30,19,9440,9440,9430,9440,1038
NLM11,2011-04-19 11:00,19,9445,9450,9440,9445,230
NLM11,2011-04-19 11:30,19,9445,9450,9440,9450,429
NLM11,2011-04-19 12:00,19,9455,9470,9450,9465,553
NLM11,2011-04-19 12:30,19,9465,9480,9460,9480,377
NLM11,2011-04-19 13:00,19,9480,9485,9470,9475,285
NLM11,2011-04-19 13:30,19,9470,9485,9470,9475,251
NLM11,2011-04-19 14:00,19,9475,9485,9475,9480,68
NLM11,2011-04-19 14:30,19,9475,9500,9470,9500,909
NLM11,2011-04-19 15:00,19,9495,9510,9490,9495,427
NLM11,2011-04-19 16:00,20,9515,9515,9515,9515,2
NLM11,2011-04-19 17:00,20,9520,9520,9510,9510,17
NLM11,2011-04-19 17:30,20,9520,9520,9520,9520,5
NLM11,2011-04-19 18:00,20,9520,9520,9510,9520,15
NLM11,2011-04-19 18:30,20,9530,9545,9520,9545,68
NLM11,2011-04-19 19:00,20,9550,9570,9525,9570,94
NLM11,2011-04-19 19:30,20,9565,9580,9565,9580,29
NLM11,2011-04-19 20:00,20,9580,9590,9580,9590,11
NLM11,2011-04-19 20:30,20,9585,9590,9565,9575,30
NLM11,2011-04-19 21:00,20,9580,9585,9580,9585,16
NLM11,2011-04-19 22:00,20,9600,9605,9595,9605,42
NLM11,2011-04-19 22:30,20,9600,9625,9600,9605,73
NLM11,2011-04-19 23:00,20,9615,9635,9610,9630,49
NLM11,2011-04-19 23:30,20,9625,9630,9610,9610,105
NLM11,2011-04-20 00:00,20,9615,9625,9615,9625,141
NLM11,2011-04-20 00:30,20,9620,9620,9610,9610,31
NLM11,2011-04-20 01:00,20,9605,9615,9605,9615,142
NLM11,2011-04-20 01:30,20,9615,9620,9595,9605,91
NLM11,2011-04-20 02:00,20,9610,9630,9605,9630,834
NLM11,2011-04-20 02:30,20,9630,9640,9630,9630,470
NLM11,2011-04-20 03:00,20,9630,9660,9630,9650,475
NLM11,2011-04-20 03:30,20,9650,9665,9645,9660,600
NLM11,2011-04-20 04:00,20,9660,9670,9660,9670,592
NLM11,2011-04-20 04:30,20,9670,9680,9670,9680,421
NLM11,2011-04-20 05:00,20,9675,9690,9675,9685,558
NLM11,2011-04-20 05:30,20,9685,9700,9685,9690,644
NLM11,2011-04-20 06:00,20,9685,9695,9685,9690,741
NLM11,2011-04-20 06:30,20,9695,9705,9690,9700,614
NLM11,2011-04-20 07:00,20,9700,9705,9700,9700,317
NLM11,2011-04-20 07:30,20,9700,9705,9690,9690,319
NLM11,2011-04-20 08:00,20,9690,9695,9665,9665,712
NLM11,2011-04-20 08:30,20,9665,9685,9665,9680,2616
NLM11,2011-04-20 09:00,20,9685,9700,9680,9695,1587
NLM11,2011-04-20 09:30,20,9695,9700,9690,9695,740
NLM11,2011-04-20 10:00,20,9700,9700,9680,9685,821
NLM11,2011-04-20 10:30,20,9685,9695,9670,9690,1895
NLM11,2011-04-20 11:00,20,9695,9695,9680,9680,303
NLM11,2011-04-20 11:30,20,9680,9680,9670,9675,135
NLM11,2011-04-20 12:00,20,9670,9680,9665,9675,302
NLM11,2011-04-20 12:30,20,9680,9685,9670,9685,335
NLM11,2011-04-20 13:00,20,9685,9685,9670,9675,270
NLM11,2011-04-20 13:30,20,9675,9685,9670,9675,221
NLM11,2011-04-20 14:00,20,9675,9680,9670,9680,396
NLM11,2011-04-20 14:30,20,9680,9695,9675,9680,666
NLM11,2011-04-20 15:00,20,9685,9695,9675,9675,310
NLM11,2011-04-20 15:30,21,9710,9730,9710,9715,41
NLM11,2011-04-20 16:00,21,9700,9725,9700,9720,57
NLM11,2011-04-20 17:00,21,9710,9720,9710,9720,5
NLM11,2011-04-20 17:30,21,9720,9720,9720,9720,6
NLM11,2011-04-20 18:00,21,9720,9720,9710,9710,31
NLM11,2011-04-20 18:30,21,9715,9715,9700,9700,65
NLM11,2011-04-20 19:00,21,9695,9715,9685,9705,111
NLM11,2011-04-20 19:30,21,9705,9705,9650,9660,116
NLM11,2011-04-20 20:00,21,9655,9660,9645,9645,13
NLM11,2011-04-20 20:30,21,9665,9670,9665,9670,3
NLM11,2011-04-20 21:00,21,9675,9690,9675,9685,35
NLM11,2011-04-20 21:30,21,9680,9680,9680,9680,2
NLM11,2011-04-20 22:00,21,9695,9695,9685,9685,8
NLM11,2011-04-20 22:30,21,9680,9680,9675,9680,37
NLM11,2011-04-20 23:00,21,9675,9675,9670,9670,2
NLM11,2011-04-20 23:30,21,9665,9725,9665,9720,175
NLM11,2011-04-21 00:00,21,9715,9725,9705,9705,23
NLM11,2011-04-21 00:30,21,9710,9710,9685,9685,118
NLM11,2011-04-21 01:00,21,9675,9680,9670,9675,178
NLM11,2011-04-21 01:30,21,9675,9675,9670,9675,342
NLM11,2011-04-21 02:00,21,9670,9680,9660,9680,557
NLM11,2011-04-21 02:30,21,9680,9695,9680,9690,287
NLM11,2011-04-21 03:00,21,9685,9685,9670,9675,453
NLM11,2011-04-21 03:30,21,9675,9685,9675,9685,246
NLM11,2011-04-21 04:00,21,9685,9690,9685,9685,292
NLM11,2011-04-21 04:30,21,9685,9685,9680,9685,183
NLM11,2011-04-21 05:00,21,9685,9695,9685,9690,200
NLM11,2011-04-21 05:30,21,9695,9705,9690,9700,278
NLM11,2011-04-21 06:00,21,9705,9715,9705,9715,635
NLM11,2011-04-21 06:30,21,9710,9710,9700,9705,243
NLM11,2011-04-21 07:00,21,9700,9700,9690,9695,296
NLM11,2011-04-21 07:30,21,9690,9690,9675,9680,338
NLM11,2011-04-21 08:00,21,9680,9705,9680,9690,715
NLM11,2011-04-21 08:30,21,9690,9690,9660,9665,1616
NLM11,2011-04-21 09:00,21,9650,9670,9650,9665,694
NLM11,2011-04-21 09:30,21,9665,9670,9655,9670,594
NLM11,2011-04-21 10:00,21,9670,9685,9670,9675,665
NLM11,2011-04-21 10:30,21,9675,9690,9665,9670,1904
NLM11,2011-04-21 11:00,21,9665,9675,9665,9670,104
NLM11,2011-04-21 11:30,21,9670,9675,9670,9670,93
NLM11,2011-04-21 12:00,21,9670,9675,9665,9665,76
NLM11,2011-04-21 12:30,21,9665,9665,9660,9660,188
NLM11,2011-04-21 13:00,21,9660,9665,9660,9665,111
NLM11,2011-04-21 13:30,21,9660,9665,9655,9655,130
NLM11,2011-04-21 14:00,21,9655,9660,9655,9655,81
NLM11,2011-04-21 14:30,21,9655,9670,9655,9670,252
NLM11,2011-04-21 15:00,21,9665,9665,9650,9650,226
NLM11,2011-04-24 17:30,25,9700,9700,9700,9700,1
NLM11,2011-04-24 18:00,25,9680,9680,9680,9680,1
NLM11,2011-04-24 18:30,25,9685,9690,9680,9690,16
NLM11,2011-04-24 19:00,25,9700,9750,9700,9745,97
NLM11,2011-04-24 19:30,25,9730,9735,9725,9730,7
NLM11,2011-04-24 20:00,25,9725,9740,9725,9740,4
NLM11,2011-04-24 20:30,25,9715,9715,9715,9715,1
NLM11,2011-04-24 21:30,25,9715,9715,9710,9710,2
NLM11,2011-04-24 22:30,25,9705,9705,9675,9680,17
NLM11,2011-04-24 23:00,25,9685,9685,9660,9665,32
NLM11,2011-04-24 23:30,25,9665,9685,9665,9675,14
NLM11,2011-04-25 00:00,25,9675,9690,9670,9690,13
NLM11,2011-04-25 00:30,25,9675,9680,9670,9670,4
NLM11,2011-04-25 01:00,25,9670,9675,9665,9670,38
NLM11,2011-04-25 01:30,25,9670,9680,9670,9680,37
NLM11,2011-04-25 02:00,25,9675,9675,9675,9675,13
NLM11,2011-04-25 02:30,25,9680,9680,9675,9675,53
NLM11,2011-04-25 03:00,25,9675,9675,9670,9670,28
NLM11,2011-04-25 04:00,25,9670,9670,9665,9665,66
NLM11,2011-04-25 04:30,25,9665,9665,9665,9665,9
NLM11,2011-04-25 05:30,25,9670,9670,9670,9670,80
NLM11,2011-04-25 06:00,25,9665,9665,9665,9665,1
NLM11,2011-04-25 06:30,25,9670,9670,9670,9670,94
NLM11,2011-04-25 07:00,25,9665,9670,9665,9665,21
NLM11,2011-04-25 07:30,25,9665,9670,9665,9665,72
NLM11,2011-04-25 08:00,25,9665,9670,9665,9665,27
NLM11,2011-04-25 08:30,25,9665,9670,9660,9670,348
NLM11,2011-04-25 09:00,25,9675,9675,9655,9660,616
NLM11,2011-04-25 09:30,25,9665,9665,9650,9655,347
NLM11,2011-04-25 10:00,25,9655,9660,9635,9650,276
NLM11,2011-04-25 10:30,25,9650,9665,9650,9660,118
NLM11,2011-04-25 11:00,25,9660,9665,9660,9665,33
NLM11,2011-04-25 11:30,25,9665,9665,9665,9665,19
NLM11,2011-04-25 12:00,25,9660,9660,9655,9655,63
NLM11,2011-04-25 12:30,25,9660,9660,9655,9660,105
NLM11,2011-04-25 13:00,25,9660,9665,9655,9655,62
NLM11,2011-04-25 13:30,25,9655,9660,9650,9655,84
NLM11,2011-04-25 14:00,25,9655,9655,9645,9650,42
NLM11,2011-04-25 14:30,25,9655,9660,9635,9660,307
NLM11,2011-04-25 15:00,25,9655,9660,9655,9660,262
NLM11,2011-04-25 17:30,26,9670,9675,9670,9670,8
NLM11,2011-04-25 18:00,26,9670,9675,9670,9670,6
NLM11,2011-04-25 18:30,26,9665,9665,9630,9630,42
NLM11,2011-04-25 19:00,26,9620,9620,9580,9590,182
NLM11,2011-04-25 19:30,26,9575,9580,9560,9560,45
NLM11,2011-04-25 20:00,26,9580,9585,9565,9565,10
NLM11,2011-04-25 20:30,26,9565,9580,9565,9575,6
NLM11,2011-04-25 21:00,26,9580,9580,9580,9580,2
NLM11,2011-04-25 21:30,26,9570,9570,9565,9565,6
NLM11,2011-04-25 22:00,26,9570,9570,9565,9565,12
NLM11,2011-04-25 22:30,26,9555,9555,9540,9545,107
NLM11,2011-04-25 23:00,26,9550,9555,9545,9555,31
NLM11,2011-04-25 23:30,26,9550,9565,9545,9565,26
NLM11,2011-04-26 00:00,26,9570,9575,9570,9570,28
NLM11,2011-04-26 00:30,26,9560,9575,9560,9575,31
NLM11,2011-04-26 01:00,26,9565,9570,9545,9570,221
NLM11,2011-04-26 01:30,26,9565,9570,9565,9570,17
NLM11,2011-04-26 02:00,26,9570,9585,9570,9580,407
NLM11,2011-04-26 02:30,26,9580,9585,9575,9585,509
NLM11,2011-04-26 03:00,26,9585,9585,9580,9580,993
NLM11,2011-04-26 03:30,26,9580,9590,9580,9585,133
NLM11,2011-04-26 04:00,26,9590,9595,9585,9595,336
NLM11,2011-04-26 04:30,26,9595,9600,9590,9600,610
NLM11,2011-04-26 05:00,26,9595,9600,9595,9595,400
NLM11,2011-04-26 05:30,26,9600,9600,9600,9600,126
NLM11,2011-04-26 06:00,26,9595,9600,9595,9600,104
NLM11,2011-04-26 06:30,26,9600,9600,9600,9600,197
NLM11,2011-04-26 07:00,26,9600,9600,9600,9600,185
NLM11,2011-04-26 07:30,26,9595,9605,9595,9600,311
NLM11,2011-04-26 08:00,26,9605,9605,9600,9600,434
NLM11,2011-04-26 08:30,26,9595,9605,9590,9600,1184
NLM11,2011-04-26 09:00,26,9605,9610,9590,9605,650
NLM11,2011-04-26 09:30,26,9610,9630,9605,9630,1149
NLM11,2011-04-26 10:00,26,9630,9645,9630,9645,1125
NLM11,2011-04-26 10:30,26,9645,9685,9645,9680,2215
NLM11,2011-04-26 11:00,26,9680,9685,9660,9665,1475
NLM11,2011-04-26 11:30,26,9660,9670,9660,9660,213
NLM11,2011-04-26 12:00,26,9660,9660,9650,9650,251
NLM11,2011-04-26 12:30,26,9650,9650,9635,9640,526
NLM11,2011-04-26 13:00,26,9640,9650,9640,9645,169
NLM11,2011-04-26 13:30,26,9645,9650,9640,9645,49
NLM11,2011-04-26 14:00,26,9645,9655,9635,9635,78
NLM11,2011-04-26 14:30,26,9640,9645,9630,9640,403
NLM11,2011-04-26 15:00,26,9640,9640,9620,9620,425
NLM11,2011-04-26 17:30,27,9620,9620,9615,9615,2
NLM11,2011-04-26 18:00,27,9635,9635,9635,9635,2
NLM11,2011-04-26 18:30,27,9630,9650,9630,9645,39
NLM11,2011-04-26 19:00,27,9640,9670,9640,9670,55
NLM11,2011-04-26 19:30,27,9675,9720,9675,9700,59
NLM11,2011-04-26 20:00,27,9695,9725,9695,9725,20
NLM11,2011-04-26 20:30,27,9690,9690,9690,9690,12
NLM11,2011-04-26 21:00,27,9690,9690,9680,9680,42
NLM11,2011-04-26 21:30,27,9685,9685,9685,9685,1
NLM11,2011-04-26 22:30,27,9670,9670,9655,9655,7
NLM11,2011-04-26 23:00,27,9675,9675,9665,9670,55
NLM11,2011-04-26 23:30,27,9690,9690,9690,9690,2
NLM11,2011-04-27 00:00,27,9695,9695,9695,9695,3
NLM11,2011-04-27 00:30,27,9685,9690,9680,9685,12
NLM11,2011-04-27 01:00,27,9690,9710,9690,9710,91
NLM11,2011-04-27 01:30,27,9710,9710,9685,9695,254
NLM11,2011-04-27 02:00,27,9700,9700,9685,9685,129
NLM11,2011-04-27 02:30,27,9685,9695,9685,9690,443
NLM11,2011-04-27 03:00,27,9690,9695,9685,9690,358
NLM11,2011-04-27 03:30,27,9690,9690,9685,9690,253
NLM11,2011-04-27 04:00,27,9695,9715,9695,9710,1067
NLM11,2011-04-27 04:30,27,9715,9740,9710,9735,440
NLM11,2011-04-27 05:00,27,9735,9735,9725,9725,513
NLM11,2011-04-27 05:30,27,9725,9725,9715,9720,365
NLM11,2011-04-27 06:00,27,9720,9730,9720,9725,281
NLM11,2011-04-27 06:30,27,9725,9725,9725,9725,54
NLM11,2011-04-27 07:00,27,9725,9730,9725,9725,148
NLM11,2011-04-27 07:30,27,9730,9735,9725,9735,435
NLM11,2011-04-27 08:00,27,9740,9740,9735,9735,449
NLM11,2011-04-27 08:30,27,9735,9740,9730,9735,776
NLM11,2011-04-27 09:00,27,9735,9740,9725,9735,1031
NLM11,2011-04-27 09:30,27,9730,9735,9720,9725,843
NLM11,2011-04-27 10:00,27,9725,9740,9725,9740,660
NLM11,2011-04-27 10:30,27,9740,9745,9730,9745,1354
NLM11,2011-04-27 11:00,27,9740,9745,9725,9725,315
NLM11,2011-04-27 11:30,27,9730,9745,9725,9745,834
NLM11,2011-04-27 12:00,27,9740,9745,9735,9735,293
NLM11,2011-04-27 12:30,27,9735,9740,9730,9735,157
NLM11,2011-04-27 13:00,27,9735,9745,9725,9725,390
NLM11,2011-04-27 13:30,27,9730,9740,9720,9735,1737
NLM11,2011-04-27 14:00,27,9735,9745,9735,9735,765
NLM11,2011-04-27 14:30,27,9740,9765,9735,9735,1272
NLM11,2011-04-27 15:00,27,9735,9740,9725,9730,212
NLM11,2011-04-27 17:00,28,9750,9760,9745,9760,28
NLM11,2011-04-27 17:30,28,9765,9765,9765,9765,10
NLM11,2011-04-27 18:00,28,9755,9755,9755,9755,1
NLM11,2011-04-27 18:30,28,9755,9755,9735,9745,66
NLM11,2011-04-27 19:00,28,9765,9765,9720,9735,20
NLM11,2011-04-27 19:30,28,9740,9780,9740,9770,26
NLM11,2011-04-27 20:00,28,9790,9835,9780,9835,38
NLM11,2011-04-27 20:30,28,9825,9840,9815,9815,23
NLM11,2011-04-27 21:00,28,9825,9830,9825,9830,11
NLM11,2011-04-27 21:30,28,9830,9830,9810,9810,11
NLM11,2011-04-27 22:00,28,9805,9805,9800,9800,4
NLM11,2011-04-27 22:30,28,9805,9810,9805,9810,2
NLM11,2011-04-27 23:00,28,9820,9830,9820,9825,7
NLM11,2011-04-27 23:30,28,9810,9810,9810,9810,4
NLM11,2011-04-28 00:00,28,9800,9800,9800,9800,5
NLM11,2011-04-28 00:30,28,9810,9860,9810,9850,68
NLM11,2011-04-28 01:00,28,9845,9875,9845,9855,236
NLM11,2011-04-28 01:30,28,9860,9935,9860,9865,632
NLM11,2011-04-28 02:00,28,9870,9870,9850,9855,688
NLM11,2011-04-28 02:30,28,9860,9885,9860,9865,728
NLM11,2011-04-28 03:00,28,9870,9885,9870,9885,370
NLM11,2011-04-28 03:30,28,9880,9915,9880,9905,754
NLM11,2011-04-28 04:00,28,9910,9915,9900,9910,923
NLM11,2011-04-28 04:30,28,9910,9910,9895,9895,447
NLM11,2011-04-28 05:00,28,9895,9895,9885,9895,269
NLM11,2011-04-28 05:30,28,9890,9890,9880,9880,79
NLM11,2011-04-28 06:00,28,9880,9880,9875,9880,228
NLM11,2011-04-28 06:30,28,9880,9880,9865,9870,279
NLM11,2011-04-28 07:00,28,9865,9880,9865,9870,561
NLM11,2011-04-28 07:30,28,9870,9870,9850,9865,1958
NLM11,2011-04-28 08:00,28,9865,9865,9860,9860,613
NLM11,2011-04-28 08:30,28,9865,9885,9860,9885,1610
NLM11,2011-04-28 09:00,28,9885,9895,9880,9885,1299
NLM11,2011-04-28 09:30,28,9885,9890,9880,9885,328
NLM11,2011-04-28 10:00,28,9890,9915,9890,9895,1272
NLM11,2011-04-28 10:30,28,9895,9900,9885,9900,1616
NLM11,2011-04-28 11:00,28,9895,9925,9895,9920,1973
NLM11,2011-04-28 11:30,28,9920,9925,9915,9920,206
NLM11,2011-04-28 12:00,28,9920,9925,9905,9925,246
NLM11,2011-04-28 12:30,28,9925,9925,9915,9920,214
NLM11,2011-04-28 13:00,28,9920,9925,9920,9925,170
NLM11,2011-04-28 13:30,28,9925,9935,9925,9930,221
NLM11,2011-04-28 14:00,28,9925,9935,9925,9930,239
NLM11,2011-04-28 14:30,28,9935,9950,9935,9945,579
NLM11,2011-04-28 15:00,28,9945,9945,9925,9930,278
NLM11,2011-04-28 15:30,29,9920,9920,9920,9920,2
NLM11,2011-04-28 17:00,29,9920,9930,9920,9925,5
NLM11,2011-04-28 17:30,29,9925,9930,9920,9920,9
NLM11,2011-04-28 18:00,29,9920,9935,9920,9935,50
NLM11,2011-04-28 18:30,29,9930,9930,9920,9930,14
NLM11,2011-04-28 19:00,29,9935,9935,9935,9935,1
NLM11,2011-04-28 19:30,29,9920,9920,9915,9915,4
NLM11,2011-04-28 20:00,29,9915,9925,9915,9925,3
NLM11,2011-04-28 20:30,29,9915,9915,9915,9915,6
NLM11,2011-04-28 21:00,29,9915,9920,9915,9920,15
NLM11,2011-04-28 21:30,29,9915,9915,9915,9915,1
NLM11,2011-04-28 22:00,29,9915,9915,9915,9915,1
NLM11,2011-04-28 22:30,29,9920,9920,9920,9920,4
NLM11,2011-04-28 23:30,29,9920,9925,9920,9925,2
NLM11,2011-04-29 00:00,29,9925,9935,9925,9925,28
NLM11,2011-04-29 00:30,29,9925,9940,9925,9940,6
NLM11,2011-04-29 01:00,29,9935,9935,9925,9925,11
NLM11,2011-04-29 01:30,29,9930,9940,9925,9930,109
NLM11,2011-04-29 02:00,29,9935,9940,9910,9925,347
NLM11,2011-04-29 02:30,29,9925,9930,9915,9925,271
NLM11,2011-04-29 03:00,29,9925,9930,9915,9920,479
NLM11,2011-04-29 03:30,29,9920,9920,9915,9915,7
NLM11,2011-04-29 04:00,29,9920,9925,9915,9915,169
NLM11,2011-04-29 04:30,29,9915,9915,9885,9890,280
NLM11,2011-04-29 05:00,29,9890,9910,9890,9910,53
NLM11,2011-04-29 05:30,29,9910,9925,9905,9920,72
NLM11,2011-04-29 06:00,29,9920,9925,9915,9915,74
NLM11,2011-04-29 06:30,29,9920,9930,9920,9925,36
NLM11,2011-04-29 07:00,29,9925,9930,9920,9930,40
NLM11,2011-04-29 07:30,29,9930,9930,9915,9915,78
NLM11,2011-04-29 08:00,29,9920,9945,9920,9945,343
NLM11,2011-04-29 08:30,29,9945,9955,9930,9930,388
NLM11,2011-04-29 09:00,29,9930,9945,9930,9940,423
NLM11,2011-04-29 09:30,29,9945,9945,9935,9935,366
NLM11,2011-04-29 10:00,29,9935,9935,9915,9915,457
NLM11,2011-04-29 10:30,29,9920,9945,9920,9945,580
NLM11,2011-04-29 11:00,29,9940,9950,9940,9950,157
NLM11,2011-04-29 11:30,29,9945,9955,9945,9950,262
NLM11,2011-04-29 12:00,29,9955,9955,9940,9950,186
NLM11,2011-04-29 12:30,29,9950,9950,9940,9940,344
NLM11,2011-04-29 13:00,29,9935,9935,9935,9935,81
NLM11,2011-04-29 13:30,29,9935,9940,9930,9930,58
NLM11,2011-04-29 14:00,29,9930,9935,9915,9915,271
NLM11,2011-04-29 14:30,29,9915,9925,9915,9920,260
NLM11,2011-04-29 15:00,29,9925,9965,9925,9935,552
NLM11,2011-05-01 17:00,2,9935,9935,9935,9935,7
NLM11,2011-05-01 17:30,2,9935,9935,9935,9935,4
NLM11,2011-05-01 18:00,2,9930,9940,9930,9940,10
NLM11,2011-05-01 18:30,2,9940,9980,9935,9970,63
NLM11,2011-05-01 19:00,2,9965,9970,9945,9955,57
NLM11,2011-05-01 19:30,2,9960,9975,9945,9945,123
NLM11,2011-05-01 20:00,2,9945,9960,9945,9950,27
NLM11,2011-05-01 20:30,2,9945,9945,9945,9945,11
NLM11,2011-05-01 21:00,2,9950,9955,9950,9950,8
NLM11,2011-05-01 21:30,2,9950,10020,9950,10020,223
NLM11,2011-05-01 22:00,2,10020,10040,10015,10025,89
NLM11,2011-05-01 22:30,2,10025,10025,9995,10000,58
NLM11,2011-05-01 23:00,2,9995,9995,9990,9990,21
NLM11,2011-05-01 23:30,2,9990,10000,9990,10000,44
NLM11,2011-05-02 00:00,2,10000,10000,9995,9995,87
NLM11,2011-05-02 00:30,2,9995,10020,9995,10015,217
NLM11,2011-05-02 01:00,2,10010,10035,10010,10025,125
NLM11,2011-05-02 01:30,2,10020,10035,10015,10035,133
NLM11,2011-05-02 02:00,2,10040,10045,10015,10025,583
NLM11,2011-05-02 02:30,2,10020,10035,10020,10030,265
NLM11,2011-05-02 03:00,2,10030,10030,10015,10020,127
NLM11,2011-05-02 03:30,2,10020,10030,10015,10025,346
NLM11,2011-05-02 04:00,2,10025,10030,10025,10030,150
NLM11,2011-05-02 04:30,2,10030,10030,10020,10020,14
NLM11,2011-05-02 05:00,2,10025,10025,10020,10025,195
NLM11,2011-05-02 05:30,2,10025,10025,10020,10020,125
NLM11,2011-05-02 06:00,2,10020,10025,10020,10020,220
NLM11,2011-05-02 06:30,2,10020,10025,10020,10025,123
NLM11,2011-05-02 07:00,2,10025,10025,10015,10020,256
NLM11,2011-05-02 07:30,2,10020,10020,10010,10010,310
NLM11,2011-05-02 08:00,2,10010,10010,9995,10005,451
NLM11,2011-05-02 08:30,2,10000,10015,9990,10000,693
NLM11,2011-05-02 09:00,2,10000,10010,9990,10010,720
NLM11,2011-05-02 09:30,2,10010,10015,10000,10005,592
NLM11,2011-05-02 10:00,2,10005,10005,9965,9975,1361
NLM11,2011-05-02 10:30,2,9970,9970,9950,9955,1019
NLM11,2011-05-02 11:00,2,9950,9960,9945,9945,488
NLM11,2011-05-02 11:30,2,9940,9960,9940,9955,448
NLM11,2011-05-02 12:00,2,9960,9975,9960,9970,413
NLM11,2011-05-02 12:30,2,9970,9970,9965,9970,298
NLM11,2011-05-02 13:00,2,9970,9990,9970,9970,560
NLM11,2011-05-02 13:30,2,9970,9975,9965,9970,308
NLM11,2011-05-02 14:00,2,9970,9975,9970,9970,242
NLM11,2011-05-02 14:30,2,9970,9980,9960,9970,922
NLM11,2011-05-02 15:00,2,9970,9980,9970,9980,198
NLM11,2011-05-02 18:00,3,9960,9960,9940,9940,9
NLM11,2011-05-02 18:30,3,9950,9950,9920,9930,38
NLM11,2011-05-02 19:00,3,9950,9980,9950,9975,53
NLM11,2011-05-02 19:30,3,9975,9975,9960,9960,2
NLM11,2011-05-02 20:00,3,9950,9950,9935,9945,24
NLM11,2011-05-02 20:30,3,9945,9980,9945,9980,31
NLM11,2011-05-02 21:00,3,9970,9970,9950,9950,11
NLM11,2011-05-02 21:30,3,9950,9950,9950,9950,3
NLM11,2011-05-02 22:00,3,9945,9945,9945,9945,5
NLM11,2011-05-02 22:30,3,9945,9945,9945,9945,1
NLM11,2011-05-02 23:00,3,9955,9975,9955,9970,17
NLM11,2011-05-02 23:30,3,9965,9965,9950,9965,63
NLM11,2011-05-03 00:00,3,9965,9970,9965,9970,6
NLM11,2011-05-03 00:30,3,9970,9970,9955,9960,125
NLM11,2011-05-03 01:00,3,9955,9975,9955,9955,189
NLM11,2011-05-03 01:30,3,9955,9975,9955,9975,19
NLM11,2011-05-03 02:00,3,9975,9975,9935,9935,346
NLM11,2011-05-03 02:30,3,9930,9935,9915,9935,582
NLM11,2011-05-03 03:00,3,9940,9960,9940,9945,234
NLM11,2011-05-03 03:30,3,9945,9945,9935,9940,56
NLM11,2011-05-03 04:00,3,9945,9955,9935,9935,282
NLM11,2011-05-03 04:30,3,9935,9940,9925,9930,178
NLM11,2011-05-03 05:00,3,9930,9930,9920,9920,213
NLM11,2011-05-03 05:30,3,9915,9915,9900,9905,276
NLM11,2011-05-03 06:00,3,9905,9935,9900,9925,313
NLM11,2011-05-03 06:30,3,9925,9930,9910,9915,93
NLM11,2011-05-03 07:00,3,9915,9925,9915,9925,137
NLM11,2011-05-03 07:30,3,9930,9950,9930,9940,714
NLM11,2011-05-03 08:00,3,9940,9940,9910,9935,1008
NLM11,2011-05-03 08:30,3,9940,9945,9920,9935,1761
NLM11,2011-05-03 09:00,3,9930,9940,9925,9935,978
NLM11,2011-05-03 09:30,3,9935,9935,9915,9925,712
NLM11,2011-05-03 10:00,3,9925,9945,9925,9935,465
NLM11,2011-05-03 10:30,3,9935,9950,9935,9945,702
NLM11,2011-05-03 11:00,3,9945,9955,9945,9945,490
NLM11,2011-05-03 11:30,3,9945,9945,9935,9935,240
NLM11,2011-05-03 12:00,3,9935,9940,9925,9925,477
NLM11,2011-05-03 12:30,3,9925,9930,9910,9910,195
NLM11,2011-05-03 13:00,3,9910,9910,9880,9895,716
NLM11,2011-05-03 13:30,3,9895,9895,9870,9875,225
NLM11,2011-05-03 14:00,3,9880,9915,9880,9915,270
NLM11,2011-05-03 14:30,3,9920,9940,9905,9940,574
NLM11,2011-05-03 15:00,3,9940,9950,9930,9935,180
NLM11,2011-05-03 15:30,4,9920,9920,9910,9910,4
NLM11,2011-05-03 18:00,4,9915,9915,9915,9915,1
NLM11,2011-05-03 18:30,4,9920,9945,9885,9910,76
NLM11,2011-05-03 19:00,4,9905,9915,9895,9905,60
NLM11,2011-05-03 19:30,4,9895,9895,9855,9855,219
NLM11,2011-05-03 20:00,4,9860,9885,9860,9870,128
NLM11,2011-05-03 20:30,4,9865,9890,9860,9870,38
NLM11,2011-05-03 21:00,4,9865,9875,9860,9875,56
NLM11,2011-05-03 21:30,4,9875,9880,9870,9875,14
NLM11,2011-05-03 22:00,4,9870,9870,9860,9865,7
NLM11,2011-05-03 22:30,4,9875,9875,9865,9875,12
NLM11,2011-05-03 23:00,4,9880,9890,9875,9890,10
NLM11,2011-05-03 23:30,4,9890,9890,9890,9890,9
NLM11,2011-05-04 00:00,4,9895,9900,9895,9895,10
NLM11,2011-05-04 00:30,4,9885,9885,9880,9880,8
NLM11,2011-05-04 01:00,4,9875,9900,9870,9900,110
NLM11,2011-05-04 01:30,4,9895,9905,9895,9900,115
NLM11,2011-05-04 02:00,4,9905,9905,9875,9875,216
NLM11,2011-05-04 02:30,4,9885,9910,9885,9910,70
NLM11,2011-05-04 03:00,4,9905,9910,9890,9905,232
NLM11,2011-05-04 03:30,4,9910,9940,9910,9940,188
NLM11,2011-05-04 04:00,4,9935,9940,9930,9935,161
NLM11,2011-05-04 04:30,4,9935,9945,9935,9945,79
NLM11,2011-05-04 05:00,4,9950,9950,9930,9930,109
NLM11,2011-05-04 05:30,4,9935,9935,9910,9915,147
NLM11,2011-05-04 06:00,4,9910,9915,9910,9915,41
NLM11,2011-05-04 06:30,4,9915,9915,9915,9915,44
NLM11,2011-05-04 07:00,4,9915,9935,9910,9935,211
NLM11,2011-05-04 07:30,4,9930,9930,9920,9925,179
NLM11,2011-05-04 08:00,4,9925,9930,9910,9915,111
NLM11,2011-05-04 08:30,4,9920,9920,9865,9875,1051
NLM11,2011-05-04 09:00,4,9865,9870,9820,9845,2501
NLM11,2011-05-04 09:30,4,9845,9855,9825,9845,631
NLM11,2011-05-04 10:00,4,9845,9850,9815,9825,1275
NLM11,2011-05-04 10:30,4,9825,9845,9820,9845,1284
NLM11,2011-05-04 11:00,4,9845,9850,9805,9815,1582
NLM11,2011-05-04 11:30,4,9815,9820,9810,9820,494
NLM11,2011-05-04 12:00,4,9820,9845,9820,9840,441
NLM11,2011-05-04 12:30,4,9840,9845,9830,9840,274
NLM11,2011-05-04 13:00,4,9835,9860,9830,9850,545
NLM11,2011-05-04 13:30,4,9855,9860,9840,9840,645
NLM11,2011-05-04 14:00,4,9840,9845,9825,9845,690
NLM11,2011-05-04 14:30,4,9845,9860,9840,9855,786
NLM11,2011-05-04 15:00,4,9855,9860,9845,9845,72
NLM11,2011-05-04 18:00,5,9855,9855,9845,9845,13
NLM11,2011-05-04 18:30,5,9850,9850,9805,9845,99
NLM11,2011-05-04 19:00,5,9840,9840,9825,9835,4
NLM11,2011-05-04 19:30,5,9845,9865,9825,9825,14
NLM11,2011-05-04 20:00,5,9835,9845,9830,9835,8
NLM11,2011-05-04 20:30,5,9840,9860,9840,9850,22
NLM11,2011-05-04 21:30,5,9860,9865,9845,9850,10
NLM11,2011-05-04 22:00,5,9855,9865,9855,9860,18
NLM11,2011-05-04 22:30,5,9870,9875,9870,9875,18
NLM11,2011-05-04 23:00,5,9865,9875,9865,9875,6
NLM11,2011-05-04 23:30,5,9875,9880,9870,9880,33
NLM11,2011-05-05 00:00,5,9880,9880,9870,9880,21
NLM11,2011-05-05 00:30,5,9880,9880,9865,9865,10
NLM11,2011-05-05 01:00,5,9875,9895,9875,9885,187
NLM11,2011-05-05 01:30,5,9870,9870,9865,9870,50
NLM11,2011-05-05 02:00,5,9870,9880,9865,9865,252
NLM11,2011-05-05 02:30,5,9870,9870,9840,9845,388
NLM11,2011-05-05 03:00,5,9845,9860,9840,9840,266
NLM11,2011-05-05 03:30,5,9840,9850,9835,9835,157
NLM11,2011-05-05 04:00,5,9835,9835,9820,9830,231
NLM11,2011-05-05 04:30,5,9830,9830,9800,9805,612
NLM11,2011-05-05 05:00,5,9805,9805,9775,9775,785
NLM11,2011-05-05 05:30,5,9780,9780,9755,9770,552
NLM11,2011-05-05 06:00,5,9765,9785,9760,9765,343
NLM11,2011-05-05 06:30,5,9765,9785,9765,9785,273
NLM11,2011-05-05 07:00,5,9785,9785,9770,9785,208
NLM11,2011-05-05 07:30,5,9780,9780,9740,9765,885
NLM11,2011-05-05 08:00,5,9765,9765,9720,9745,1646
NLM11,2011-05-05 08:30,5,9750,9775,9730,9755,1918
NLM11,2011-05-05 09:00,5,9760,9780,9740,9755,1521
NLM11,2011-05-05 09:30,5,9750,9785,9740,9755,843
NLM11,2011-05-05 10:00,5,9750,9760,9725,9740,1081
NLM11,2011-05-05 10:30,5,9740,9800,9735,9795,2119
NLM11,2011-05-05 11:00,5,9795,9815,9795,9810,421
NLM11,2011-05-05 11:30,5,9805,9805,9775,9785,411
NLM11,2011-05-05 12:00,5,9785,9795,9780,9785,491
NLM11,2011-05-05 12:30,5,9785,9790,9760,9770,429
NLM11,2011-05-05 13:00,5,9770,9800,9760,9790,890
NLM11,2011-05-05 13:30,5,9795,9805,9755,9760,998
NLM11,2011-05-05 14:00,5,9760,9760,9680,9680,1833
NLM11,2011-05-05 14:30,5,9685,9745,9685,9735,1812
NLM11,2011-05-05 15:00,5,9735,9770,9735,9770,404
NLM11,2011-05-05 15:30,6,9770,9770,9750,9750,2
NLM11,2011-05-05 17:00,6,9765,9765,9765,9765,5
NLM11,2011-05-05 17:30,6,9760,9760,9760,9760,2
NLM11,2011-05-05 18:00,6,9760,9775,9760,9770,20
NLM11,2011-05-05 18:30,6,9770,9810,9765,9795,196
NLM11,2011-05-05 19:00,6,9785,9830,9780,9830,205
NLM11,2011-05-05 19:30,6,9825,9840,9820,9820,95
NLM11,2011-05-05 20:00,6,9820,9825,9815,9825,46
NLM11,2011-05-05 20:30,6,9820,9820,9810,9820,35
NLM11,2011-05-05 21:00,6,9820,9825,9820,9820,5
NLM11,2011-05-05 21:30,6,9825,9835,9825,9835,28
NLM11,2011-05-05 22:00,6,9830,9840,9825,9840,43
NLM11,2011-05-05 22:30,6,9845,9855,9830,9835,40
NLM11,2011-05-05 23:00,6,9835,9840,9835,9840,26
NLM11,2011-05-05 23:30,6,9850,9850,9840,9845,28
NLM11,2011-05-06 00:00,6,9840,9865,9840,9865,72
NLM11,2011-05-06 00:30,6,9870,9880,9855,9855,74
NLM11,2011-05-06 01:00,6,9850,9860,9845,9850,177
NLM11,2011-05-06 01:30,6,9850,9855,9845,9850,44
NLM11,2011-05-06 02:00,6,9860,9860,9825,9835,833
NLM11,2011-05-06 02:30,6,9840,9845,9815,9820,481
NLM11,2011-05-06 03:00,6,9825,9830,9815,9825,279
NLM11,2011-05-06 03:30,6,9825,9835,9825,9835,291
NLM11,2011-05-06 04:00,6,9840,9855,9840,9850,514
NLM11,2011-05-06 04:30,6,9850,9850,9840,9845,172
NLM11,2011-05-06 05:00,6,9845,9850,9845,9845,342
NLM11,2011-05-06 05:30,6,9845,9845,9835,9835,195
NLM11,2011-05-06 06:00,6,9840,9845,9835,9845,272
NLM11,2011-05-06 06:30,6,9845,9845,9825,9830,288
NLM11,2011-05-06 07:00,6,9830,9830,9825,9830,300
NLM11,2011-05-06 07:30,6,9835,9905,9835,9890,4361
NLM11,2011-05-06 08:00,6,9890,9905,9885,9890,592
NLM11,2011-05-06 08:30,6,9895,9920,9880,9895,1832
NLM11,2011-05-06 09:00,6,9895,9910,9880,9910,889
NLM11,2011-05-06 09:30,6,9905,9920,9905,9915,564
NLM11,2011-05-06 10:00,6,9910,9925,9905,9915,895
NLM11,2011-05-06 10:30,6,9910,9925,9880,9890,2089
NLM11,2011-05-06 11:00,6,9895,9900,9845,9860,1444
NLM11,2011-05-06 11:30,6,9855,9870,9825,9850,666
NLM11,2011-05-06 12:00,6,9855,9855,9790,9825,992
NLM11,2011-05-06 12:30,6,9820,9830,9800,9805,777
NLM11,2011-05-06 13:00,6,9805,9835,9800,9810,307
NLM11,2011-05-06 13:30,6,9810,9810,9770,9795,672
NLM11,2011-05-06 14:00,6,9795,9825,9795,9805,251
NLM11,2011-05-06 14:30,6,9805,9825,9805,9810,558
NLM11,2011-05-06 15:00,6,9810,9810,9780,9790,260
NLM11,2011-05-08 17:00,9,9760,9835,9760,9835,3
NLM11,2011-05-08 17:30,9,9800,9810,9800,9810,12
NLM11,2011-05-08 18:00,9,9815,9820,9815,9815,49
NLM11,2011-05-08 18:30,9,9820,9870,9820,9870,173
NLM11,2011-05-08 19:00,9,9880,9895,9830,9845,83
NLM11,2011-05-08 19:30,9,9845,9845,9820,9820,10
NLM11,2011-05-08 20:00,9,9820,9820,9805,9805,3
NLM11,2011-05-08 20:30,9,9815,9845,9815,9845,26
NLM11,2011-05-08 21:00,9,9845,9845,9835,9845,27
NLM11,2011-05-08 21:30,9,9850,9850,9840,9840,8
NLM11,2011-05-08 22:00,9,9845,9850,9845,9850,31
NLM11,2011-05-08 22:30,9,9835,9835,9810,9810,15
NLM11,2011-05-08 23:00,9,9815,9815,9810,9815,7
NLM11,2011-05-08 23:30,9,9810,9820,9810,9820,34
NLM11,2011-05-09 00:00,9,9815,9815,9790,9790,35
NLM11,2011-05-09 00:30,9,9785,9790,9780,9790,69
NLM11,2011-05-09 01:00,9,9800,9820,9795,9815,119
NLM11,2011-05-09 01:30,9,9820,9825,9805,9810,100
NLM11,2011-05-09 02:00,9,9810,9825,9795,9815,646
NLM11,2011-05-09 02:30,9,9815,9850,9815,9845,446
NLM11,2011-05-09 03:00,9,9845,9850,9835,9835,624
NLM11,2011-05-09 03:30,9,9840,9840,9815,9820,276
NLM11,2011-05-09 04:00,9,9820,9825,9815,9820,319
NLM11,2011-05-09 04:30,9,9820,9820,9800,9800,474
NLM11,2011-05-09 05:00,9,9800,9810,9800,9805,201
NLM11,2011-05-09 05:30,9,9800,9805,9800,9805,175
NLM11,2011-05-09 06:00,9,9800,9810,9800,9805,178
NLM11,2011-05-09 06:30,9,9805,9805,9800,9800,135
NLM11,2011-05-09 07:00,9,9805,9805,9780,9785,714
NLM11,2011-05-09 07:30,9,9785,9795,9775,9780,1038
NLM11,2011-05-09 08:00,9,9780,9795,9780,9790,497
NLM11,2011-05-09 08:30,9,9790,9805,9785,9790,1020
NLM11,2011-05-09 09:00,9,9790,9805,9785,9790,1554
NLM11,2011-05-09 09:30,9,9790,9800,9775,9795,546
NLM11,2011-05-09 10:00,9,9795,9805,9790,9795,651
NLM11,2011-05-09 10:30,9,9795,9815,9785,9810,1260
NLM11,2011-05-09 11:00,9,9805,9845,9805,9830,559
NLM11,2011-05-09 11:30,9,9830,9835,9810,9810,250
NLM11,2011-05-09 12:00,9,9810,9820,9800,9815,439
NLM11,2011-05-09 12:30,9,9810,9820,9795,9800,362
NLM11,2011-05-09 13:00,9,9800,9800,9795,9800,219
NLM11,2011-05-09 13:30,9,9800,9810,9790,9790,239
NLM11,2011-05-09 14:00,9,9795,9800,9785,9790,140
NLM11,2011-05-09 14:30,9,9790,9815,9790,9795,671
NLM11,2011-05-09 15:00,9,9795,9800,9785,9785,172
NLM11,2011-05-09 17:00,10,9790,9790,9790,9790,1
NLM11,2011-05-09 18:00,10,9790,9790,9790,9790,20
NLM11,2011-05-09 18:30,10,9795,9820,9790,9810,66
NLM11,2011-05-09 19:00,10,9825,9830,9810,9815,57
NLM11,2011-05-09 19:30,10,9825,9830,9775,9775,46
NLM11,2011-05-09 20:00,10,9775,9775,9765,9775,40
NLM11,2011-05-09 20:30,10,9770,9770,9765,9765,4
NLM11,2011-05-09 21:00,10,9780,9780,9775,9780,12
NLM11,2011-05-09 21:30,10,9770,9770,9770,9770,4
NLM11,2011-05-09 22:00,10,9780,9780,9780,9780,1
NLM11,2011-05-09 22:30,10,9775,9800,9765,9800,58
NLM11,2011-05-09 23:00,10,9805,9805,9800,9805,23
NLM11,2011-05-09 23:30,10,9805,9815,9805,9805,6
NLM11,2011-05-10 00:00,10,9805,9850,9805,9845,50
NLM11,2011-05-10 00:30,10,9835,9840,9820,9820,33
NLM11,2011-05-10 01:00,10,9825,9830,9815,9825,96
NLM11,2011-05-10 01:30,10,9835,9845,9835,9845,77
NLM11,2011-05-10 02:00,10,9845,9850,9830,9845,733
NLM11,2011-05-10 02:30,10,9845,9865,9845,9860,970
NLM11,2011-05-10 03:00,10,9860,9860,9840,9845,518
NLM11,2011-05-10 03:30,10,9845,9850,9840,9850,281
NLM11,2011-05-10 04:00,10,9850,9860,9850,9855,387
NLM11,2011-05-10 04:30,10,9850,9855,9845,9845,77
NLM11,2011-05-10 05:00,10,9850,9850,9845,9850,149
NLM11,2011-05-10 05:30,10,9860,9865,9860,9860,169
NLM11,2011-05-10 06:00,10,9865,9865,9860,9860,154
NLM11,2011-05-10 06:30,10,9860,9870,9860,9870,233
NLM11,2011-05-10 07:00,10,9870,9875,9865,9865,831
NLM11,2011-05-10 07:30,10,9865,9865,9860,9860,431
NLM11,2011-05-10 08:00,10,9860,9860,9850,9855,493
NLM11,2011-05-10 08:30,10,9855,9870,9850,9870,1383
NLM11,2011-05-10 09:00,10,9870,9875,9860,9875,876
NLM11,2011-05-10 09:30,10,9875,9880,9870,9875,298
NLM11,2011-05-10 10:00,10,9875,9880,9865,9870,661
NLM11,2011-05-10 10:30,10,9870,9880,9870,9875,309
NLM11,2011-05-10 11:00,10,9875,9880,9870,9870,193
NLM11,2011-05-10 11:30,10,9870,9890,9870,9875,545
NLM11,2011-05-10 12:00,10,9875,9880,9875,9880,274
NLM11,2011-05-10 12:30,10,9880,9885,9880,9885,220
NLM11,2011-05-10 13:00,10,9885,9890,9880,9880,96
NLM11,2011-05-10 13:30,10,9885,9910,9885,9910,270
NLM11,2011-05-10 14:00,10,9905,9920,9900,9915,846
NLM11,2011-05-10 14:30,10,9920,9920,9900,9910,1018
NLM11,2011-05-10 15:00,10,9910,9910,9900,9910,270
NLM11,2011-05-10 17:30,11,9915,9920,9915,9920,4
NLM11,2011-05-10 18:00,11,9920,9925,9920,9920,11
NLM11,2011-05-10 18:30,11,9920,9940,9920,9930,19
NLM11,2011-05-10 19:00,11,9920,9925,9900,9900,77
NLM11,2011-05-10 19:30,11,9905,9930,9900,9905,43
NLM11,2011-05-10 20:00,11,9885,9890,9885,9890,16
NLM11,2011-05-10 20:30,11,9890,9895,9865,9865,28
NLM11,2011-05-10 21:00,11,9865,9870,9865,9865,27
NLM11,2011-05-10 21:30,11,9865,9870,9865,9870,13
NLM11,2011-05-10 22:00,11,9880,9885,9880,9885,4
NLM11,2011-05-10 22:30,11,9895,9895,9860,9865,66
NLM11,2011-05-10 23:30,11,9865,9875,9860,9860,21
NLM11,2011-05-11 00:00,11,9860,9865,9845,9865,30
NLM11,2011-05-11 00:30,11,9860,9875,9860,9870,84
NLM11,2011-05-11 01:00,11,9865,9870,9850,9855,53
NLM11,2011-05-11 01:30,11,9860,9865,9860,9860,176
NLM11,2011-05-11 02:00,11,9860,9860,9840,9845,611
NLM11,2011-05-11 02:30,11,9840,9850,9835,9850,556
NLM11,2011-05-11 03:00,11,9850,9860,9850,9850,483
NLM11,2011-05-11 03:30,11,9850,9850,9850,9850,67
NLM11,2011-05-11 04:00,11,9855,9870,9855,9870,631
NLM11,2011-05-11 04:30,11,9870,9880,9870,9875,408
NLM11,2011-05-11 05:00,11,9875,9885,9875,9880,378
NLM11,2011-05-11 05:30,11,9880,9880,9875,9875,192
NLM11,2011-05-11 06:00,11,9875,9875,9870,9875,225
NLM11,2011-05-11 06:30,11,9880,9880,9870,9870,283
NLM11,2011-05-11 07:00,11,9870,9875,9855,9855,453
NLM11,2011-05-11 07:30,11,9855,9865,9855,9860,501
NLM11,2011-05-11 08:00,11,9865,9865,9850,9850,843
NLM11,2011-05-11 08:30,11,9855,9860,9840,9850,2184
NLM11,2011-05-11 09:00,11,9850,9850,9835,9840,1173
NLM11,2011-05-11 09:30,11,9835,9835,9815,9820,717
NLM11,2011-05-11 10:00,11,9820,9835,9820,9820,1101
NLM11,2011-05-11 10:30,11,9820,9830,9805,9810,1142
NLM11,2011-05-11 11:00,11,9805,9805,9730,9745,2263
NLM11,2011-05-11 11:30,11,9745,9765,9735,9750,1244
NLM11,2011-05-11 12:00,11,9755,9755,9740,9740,595
NLM11,2011-05-11 12:30,11,9735,9750,9715,9745,567
NLM11,2011-05-11 13:00,11,9745,9750,9730,9750,494
NLM11,2011-05-11 13:30,11,9750,9755,9740,9745,373
NLM11,2011-05-11 14:00,11,9745,9770,9745,9765,399
NLM11,2011-05-11 14:30,11,9770,9785,9750,9780,696
NLM11,2011-05-11 15:00,11,9780,9785,9775,9780,212
NLM11,2011-05-11 17:30,12,9770,9770,9770,9770,1
NLM11,2011-05-11 18:00,12,9760,9760,9755,9755,3
NLM11,2011-05-11 18:30,12,9755,9775,9750,9775,24
NLM11,2011-05-11 19:00,12,9770,9785,9745,9785,92
NLM11,2011-05-11 19:30,12,9785,9815,9775,9815,83
NLM11,2011-05-11 20:00,12,9815,9840,9810,9810,52
NLM11,2011-05-11 20:30,12,9805,9805,9785,9790,26
NLM11,2011-05-11 21:00,12,9785,9795,9785,9795,8
NLM11,2011-05-11 21:30,12,9795,9800,9785,9785,6
NLM11,2011-05-11 22:00,12,9790,9810,9790,9805,11
NLM11,2011-05-11 22:30,12,9815,9815,9795,9805,39
NLM11,2011-05-11 23:00,12,9805,9805,9795,9795,14
NLM11,2011-05-11 23:30,12,9790,9795,9780,9785,29
NLM11,2011-05-12 00:00,12,9790,9790,9765,9765,119
NLM11,2011-05-12 00:30,12,9765,9775,9720,9720,181
NLM11,2011-05-12 01:00,12,9715,9720,9695,9710,475
NLM11,2011-05-12 01:30,12,9710,9720,9700,9710,185
NLM11,2011-05-12 02:00,12,9705,9710,9690,9705,995
NLM11,2011-05-12 02:30,12,9705,9710,9695,9700,819
NLM11,2011-05-12 03:00,12,9705,9705,9675,9680,1066
NLM11,2011-05-12 03:30,12,9675,9675,9655,9675,1191
NLM11,2011-05-12 04:00,12,9675,9675,9665,9665,371
NLM11,2011-05-12 04:30,12,9665,9675,9660,9660,1174
NLM11,2011-05-12 05:00,12,9660,9670,9660,9665,294
NLM11,2011-05-12 05:30,12,9665,9665,9655,9655,473
NLM11,2011-05-12 06:00,12,9660,9665,9655,9655,266
NLM11,2011-05-12 06:30,12,9660,9665,9655,9665,355
NLM11,2011-05-12 07:00,12,9670,9670,9660,9670,145
NLM11,2011-05-12 07:30,12,9665,9690,9660,9680,1114
NLM11,2011-05-12 08:00,12,9680,9715,9680,9705,1252
NLM11,2011-05-12 08:30,12,9705,9710,9665,9685,2244
NLM11,2011-05-12 09:00,12,9685,9705,9675,9690,1242
NLM11,2011-05-12 09:30,12,9695,9705,9675,9685,760
NLM11,2011-05-12 10:00,12,9680,9720,9680,9720,539
NLM11,2011-05-12 10:30,12,9720,9735,9705,9720,1973
NLM11,2011-05-12 11:00,12,9720,9720,9705,9715,349
NLM11,2011-05-12 11:30,12,9715,9740,9710,9740,783
NLM11,2011-05-12 12:00,12,9745,9770,9745,9760,867
NLM11,2011-05-12 12:30,12,9765,9765,9750,9755,515
NLM11,2011-05-12 13:00,12,9760,9775,9745,9750,413
NLM11,2011-05-12 13:30,12,9745,9750,9735,9735,176
NLM11,2011-05-12 14:00,12,9735,9745,9735,9740,288
NLM11,2011-05-12 14:30,12,9745,9765,9740,9745,855
NLM11,2011-05-12 15:00,12,9745,9780,9745,9780,243
NLM11,2011-05-12 17:30,13,9760,9770,9745,9745,16
NLM11,2011-05-12 18:00,13,9745,9750,9745,9750,6
NLM11,2011-05-12 18:30,13,9755,9765,9745,9750,53
NLM11,2011-05-12 19:00,13,9745,9750,9705,9715,102
NLM11,2011-05-12 19:30,13,9720,9725,9675,9700,50
NLM11,2011-05-12 20:00,13,9705,9710,9695,9695,17
NLM11,2011-05-12 20:30,13,9690,9695,9675,9695,28
NLM11,2011-05-12 21:00,13,9695,9695,9680,9680,31
NLM11,2011-05-12 21:30,13,9680,9680,9675,9675,12
NLM11,2011-05-12 22:00,13,9670,9675,9630,9630,52
NLM11,2011-05-12 22:30,13,9635,9635,9555,9605,199
NLM11,2011-05-12 23:00,13,9600,9615,9595,9615,44
NLM11,2011-05-12 23:30,13,9610,9610,9570,9570,1049
NLM11,2011-05-13 00:00,13,9580,9610,9570,9610,52
NLM11,2011-05-13 00:30,13,9610,9645,9600,9640,95
NLM11,2011-05-13 01:00,13,9645,9680,9645,9680,204
NLM11,2011-05-13 01:30,13,9680,9680,9660,9660,399
NLM11,2011-05-13 02:00,13,9665,9695,9660,9695,960
NLM11,2011-05-13 02:30,13,9695,9700,9690,9695,375
NLM11,2011-05-13 03:00,13,9700,9720,9700,9705,702
NLM11,2011-05-13 03:30,13,9705,9710,9705,9705,194
NLM11,2011-05-13 04:00,13,9700,9705,9685,9685,891
NLM11,2011-05-13 04:30,13,9685,9685,9675,9685,787
NLM11,2011-05-13 05:00,13,9690,9695,9685,9685,375
NLM11,2011-05-13 05:30,13,9690,9690,9685,9690,162
NLM11,2011-05-13 06:00,13,9695,9700,9680,9680,309
NLM11,2011-05-13 06:30,13,9680,9690,9680,9685,113
NLM11,2011-05-13 07:00,13,9685,9700,9685,9695,389
NLM11,2011-05-13 07:30,13,9695,9710,9680,9685,954
NLM11,2011-05-13 08:00,13,9690,9690,9655,9670,1536
NLM11,2011-05-13 08:30,13,9675,9675,9650,9655,1215
NLM11,2011-05-13 09:00,13,9655,9665,9645,9655,1154
NLM11,2011-05-13 09:30,13,9655,9675,9655,9660,470
NLM11,2011-05-13 10:00,13,9660,9665,9615,9620,1251
NLM11,2011-05-13 10:30,13,9620,9630,9600,9605,1987
NLM11,2011-05-13 11:00,13,9605,9610,9565,9585,2232
NLM11,2011-05-13 11:30,13,9585,9595,9575,9580,1498
NLM11,2011-05-13 12:00,13,9585,9595,9585,9590,583
NLM11,2011-05-13 12:30,13,9590,9590,9585,9590,1399
NLM11,2011-05-13 13:00,13,9585,9600,9580,9595,523
NLM11,2011-05-13 13:30,13,9600,9615,9590,9610,589
NLM11,2011-05-13 14:00,13,9610,9615,9595,9595,461
NLM11,2011-05-13 14:30,13,9595,9600,9585,9590,674
NLM11,2011-05-13 15:00,13,9590,9595,9580,9590,343
NLM11,2011-05-15 17:00,16,9575,9575,9575,9575,2
NLM11,2011-05-15 17:30,16,9550,9550,9550,9550,1
NLM11,2011-05-15 18:00,16,9565,9570,9565,9570,3
NLM11,2011-05-15 18:30,16,9570,9590,9570,9585,125
NLM11,2011-05-15 19:00,16,9575,9595,9560,9595,154
NLM11,2011-05-15 19:30,16,9595,9595,9565,9575,46
NLM11,2011-05-15 20:00,16,9575,9580,9570,9575,32
NLM11,2011-05-15 20:30,16,9575,9590,9575,9590,10
NLM11,2011-05-15 21:00,16,9580,9580,9580,9580,8
NLM11,2011-05-15 21:30,16,9580,9580,9575,9580,5
NLM11,2011-05-15 22:00,16,9575,9575,9575,9575,2
NLM11,2011-05-15 23:00,16,9575,9590,9575,9590,10
NLM11,2011-05-15 23:30,16,9590,9590,9565,9565,26
NLM11,2011-05-16 00:00,16,9565,9570,9555,9570,41
NLM11,2011-05-16 00:30,16,9575,9575,9555,9555,16
NLM11,2011-05-16 01:00,16,9565,9570,9560,9565,88
NLM11,2011-05-16 01:30,16,9565,9575,9565,9565,147
NLM11,2011-05-16 02:00,16,9560,9585,9555,9580,690
NLM11,2011-05-16 02:30,16,9580,9585,9565,9575,1011
NLM11,2011-05-16 03:00,16,9570,9570,9560,9560,447
NLM11,2011-05-16 03:30,16,9555,9555,9540,9545,680
NLM11,2011-05-16 04:00,16,9545,9545,9535,9540,464
NLM11,2011-05-16 04:30,16,9545,9550,9530,9545,641
NLM11,2011-05-16 05:00,16,9550,9550,9535,9545,424
NLM11,2011-05-16 05:30,16,9550,9550,9545,9545,67
NLM11,2011-05-16 06:00,16,9545,9550,9540,9550,184
NLM11,2011-05-16 06:30,16,9550,9555,9545,9550,233
NLM11,2011-05-16 07:00,16,9550,9560,9545,9555,438
NLM11,2011-05-16 07:30,16,9555,9555,9545,9550,430
NLM11,2011-05-16 08:00,16,9555,9565,9555,9555,756
NLM11,2011-05-16 08:30,16,9555,9570,9545,9565,1601
NLM11,2011-05-16 09:00,16,9565,9595,9565,9585,1851
NLM11,2011-05-16 09:30,16,9590,9610,9590,9610,1486
NLM11,2011-05-16 10:00,16,9615,9625,9600,9600,1463
NLM11,2011-05-16 10:30,16,9600,9610,9575,9585,1111
NLM11,2011-05-16 11:00,16,9585,9585,9560,9575,572
NLM11,2011-05-16 11:30,16,9580,9585,9545,9550,498
NLM11,2011-05-16 12:00,16,9545,9560,9540,9555,245
NLM11,2011-05-16 12:30,16,9560,9570,9560,9560,156
NLM11,2011-05-16 13:00,16,9555,9570,9545,9545,100
NLM11,2011-05-16 13:30,16,9550,9555,9530,9545,271
NLM11,2011-05-16 14:00,16,9545,9555,9535,9535,581
NLM11,2011-05-16 14:30,16,9535,9545,9515,9530,734
NLM11,2011-05-16 15:00,16,9530,9530,9520,9520,181
NLM11,2011-05-16 15:30,17,9505,9505,9500,9500,107
NLM11,2011-05-16 17:00,17,9515,9520,9515,9515,4
NLM11,2011-05-16 17:30,17,9510,9510,9510,9510,2
NLM11,2011-05-16 18:30,17,9515,9545,9515,9515,89
NLM11,2011-05-16 19:00,17,9510,9555,9505,9530,125
NLM11,2011-05-16 19:30,17,9530,9550,9530,9530,16
NLM11,2011-05-16 20:00,17,9525,9540,9515,9515,36
NLM11,2011-05-16 20:30,17,9515,9530,9505,9515,30
NLM11,2011-05-16 21:00,17,9515,9515,9515,9515,2
NLM11,2011-05-16 21:30,17,9520,9525,9520,9520,5
NLM11,2011-05-16 22:00,17,9530,9530,9530,9530,3
NLM11,2011-05-16 22:30,17,9530,9575,9530,9570,71
NLM11,2011-05-16 23:00,17,9545,9550,9535,9535,59
NLM11,2011-05-16 23:30,17,9545,9545,9545,9545,2
NLM11,2011-05-17 00:00,17,9560,9560,9560,9560,34
NLM11,2011-05-17 00:30,17,9565,9595,9565,9590,48
NLM11,2011-05-17 01:00,17,9580,9580,9565,9570,118
NLM11,2011-05-17 01:30,17,9570,9580,9560,9575,112
NLM11,2011-05-17 02:00,17,9575,9580,9550,9565,536
NLM11,2011-05-17 02:30,17,9570,9575,9570,9570,448
NLM11,2011-05-17 03:00,17,9565,9570,9565,9565,495
NLM11,2011-05-17 03:30,17,9570,9595,9565,9585,375
NLM11,2011-05-17 04:00,17,9580,9605,9580,9600,790
NLM11,2011-05-17 04:30,17,9600,9600,9580,9580,331
NLM11,2011-05-17 05:00,17,9580,9610,9580,9600,593
NLM11,2011-05-17 05:30,17,9600,9615,9600,9610,203
NLM11,2011-05-17 06:00,17,9605,9605,9590,9595,436
NLM11,2011-05-17 06:30,17,9595,9595,9585,9585,647
NLM11,2011-05-17 07:00,17,9585,9590,9580,9585,448
NLM11,2011-05-17 07:30,17,9585,9585,9565,9570,2664
NLM11,2011-05-17 08:00,17,9570,9570,9545,9550,1184
NLM11,2011-05-17 08:30,17,9550,9575,9545,9570,1916
NLM11,2011-05-17 09:00,17,9570,9590,9545,9585,1342
NLM11,2011-05-17 09:30,17,9585,9585,9545,9555,733
NLM11,2011-05-17 10:00,17,9550,9555,9525,9535,1051
NLM11,2011-05-17 10:30,17,9540,9545,9520,9540,870
NLM11,2011-05-17 11:00,17,9540,9550,9535,9540,278
NLM11,2011-05-17 11:30,17,9540,9560,9530,9535,344
NLM11,2011-05-17 12:00,17,9535,9560,9535,9555,251
NLM11,2011-05-17 12:30,17,9565,9585,9550,9585,541
NLM11,2011-05-17 13:00,17,9585,9595,9550,9565,445
NLM11,2011-05-17 13:30,17,9560,9605,9560,9605,621
NLM11,2011-05-17 14:00,17,9600,9615,9590,9605,1045
NLM11,2011-05-17 14:30,17,9605,9615,9600,9615,563
NLM11,2011-05-17 15:00,17,9610,9615,9600,9600,218
NLM11,2011-05-17 17:00,18,9615,9615,9610,9610,8
NLM11,2011-05-17 17:30,18,9610,9610,9605,9605,12
NLM11,2011-05-17 18:00,18,9605,9605,9605,9605,2
NLM11,2011-05-17 18:30,18,9605,9615,9605,9610,38
NLM11,2011-05-17 19:00,18,9605,9635,9590,9600,201
NLM11,2011-05-17 19:30,18,9610,9625,9610,9625,14
NLM11,2011-05-17 20:00,18,9610,9645,9610,9640,31
NLM11,2011-05-17 20:30,18,9645,9655,9640,9650,33
NLM11,2011-05-17 21:00,18,9650,9650,9650,9650,3
NLM11,2011-05-17 22:00,18,9650,9655,9650,9655,10
NLM11,2011-05-17 22:30,18,9645,9680,9625,9675,54
NLM11,2011-05-17 23:00,18,9670,9675,9670,9675,12
NLM11,2011-05-17 23:30,18,9670,9670,9670,9670,2
NLM11,2011-05-18 00:00,18,9670,9690,9670,9690,59
NLM11,2011-05-18 00:30,18,9685,9685,9670,9670,127
NLM11,2011-05-18 01:00,18,9665,9670,9660,9660,100
NLM11,2011-05-18 01:30,18,9655,9660,9645,9660,188
NLM11,2011-05-18 02:00,18,9665,9675,9665,9675,423
NLM11,2011-05-18 02:30,18,9675,9685,9655,9655,607
NLM11,2011-05-18 03:00,18,9660,9665,9655,9655,319
NLM11,2011-05-18 03:30,18,9660,9670,9660,9660,520
NLM11,2011-05-18 04:00,18,9660,9660,9640,9650,201
NLM11,2011-05-18 04:30,18,9655,9660,9645,9655,186
NLM11,2011-05-18 05:00,18,9650,9670,9650,9660,227
NLM11,2011-05-18 05:30,18,9655,9660,9650,9650,237
NLM11,2011-05-18 06:00,18,9645,9655,9645,9655,167
NLM11,2011-05-18 06:30,18,9655,9655,9635,9645,501
NLM11,2011-05-18 07:00,18,9645,9645,9630,9640,834
NLM11,2011-05-18 07:30,18,9640,9650,9640,9650,340
NLM11,2011-05-18 08:00,18,9650,9665,9645,9660,519
NLM11,2011-05-18 08:30,18,9660,9670,9650,9655,1511
NLM11,2011-05-18 09:00,18,9655,9670,9655,9665,778
NLM11,2011-05-18 09:30,18,9665,9685,9665,9675,709
NLM11,2011-05-18 10:00,18,9680,9685,9665,9675,529
NLM11,2011-05-18 10:30,18,9675,9680,9655,9660,1322
NLM11,2011-05-18 11:00,18,9665,9680,9655,9680,217
NLM11,2011-05-18 11:30,18,9680,9685,9675,9680,92
NLM11,2011-05-18 12:00,18,9675,9705,9675,9695,533
NLM11,2011-05-18 12:30,18,9690,9715,9690,9715,210
NLM11,2011-05-18 13:00,18,9710,9720,9695,9700,560
NLM11,2011-05-18 13:30,18,9705,9705,9685,9695,241
NLM11,2011-05-18 14:00,18,9690,9715,9690,9715,153
NLM11,2011-05-18 14:30,18,9715,9720,9705,9705,387
NLM11,2011-05-18 15:00,18,9705,9715,9700,9700,245
NLM11,2011-05-18 18:00,19,9700,9710,9700,9710,19
NLM11,2011-05-18 18:30,19,9710,9715,9695,9715,35
NLM11,2011-05-18 19:00,19,9720,9725,9685,9700,72
NLM11,2011-05-18 19:30,19,9695,9700,9690,9690,11
NLM11,2011-05-18 20:00,19,9685,9685,9665,9675,47
NLM11,2011-05-18 20:30,19,9680,9680,9630,9640,58
NLM11,2011-05-18 21:00,19,9665,9665,9665,9665,14
NLM11,2011-05-18 21:30,19,9665,9665,9665,9665,1
NLM11,2011-05-18 22:30,19,9650,9650,9625,9635,118
NLM11,2011-05-18 23:00,19,9640,9655,9635,9635,20
NLM11,2011-05-18 23:30,19,9635,9635,9615,9625,33
NLM11,2011-05-19 00:00,19,9620,9630,9620,9625,63
NLM11,2011-05-19 00:30,19,9620,9620,9605,9620,37
NLM11,2011-05-19 01:00,19,9625,9635,9620,9635,312
NLM11,2011-05-19 01:30,19,9640,9660,9635,9660,203
NLM11,2011-05-19 02:00,19,9660,9670,9650,9650,881
NLM11,2011-05-19 02:30,19,9650,9650,9615,9620,559
NLM11,2011-05-19 03:00,19,9625,9635,9625,9635,556
NLM11,2011-05-19 03:30,19,9635,9635,9620,9625,610
NLM11,2011-05-19 04:00,19,9630,9650,9630,9645,596
NLM11,2011-05-19 04:30,19,9645,9660,9645,9660,882
NLM11,2011-05-19 05:00,19,9660,9660,9655,9655,221
NLM11,2011-05-19 05:30,19,9660,9660,9655,9655,141
NLM11,2011-05-19 06:00,19,9660,9660,9655,9655,74
NLM11,2011-05-19 06:30,19,9655,9655,9650,9650,173
NLM11,2011-05-19 07:00,19,9650,9660,9650,9655,285
NLM11,2011-05-19 07:30,19,9660,9685,9660,9680,1702
NLM11,2011-05-19 08:00,19,9680,9680,9670,9670,421
NLM11,2011-05-19 08:30,19,9670,9685,9665,9675,1373
NLM11,2011-05-19 09:00,19,9665,9670,9635,9645,2366
NLM11,2011-05-19 09:30,19,9645,9650,9625,9625,796
NLM11,2011-05-19 10:00,19,9625,9625,9595,9620,1268
NLM11,2011-05-19 10:30,19,9620,9625,9610,9615,962
NLM11,2011-05-19 11:00,19,9615,9650,9615,9650,618
NLM11,2011-05-19 11:30,19,9650,9655,9640,9640,228
NLM11,2011-05-19 12:00,19,9645,9665,9645,9655,374
NLM11,2011-05-19 12:30,19,9655,9655,9640,9650,127
NLM11,2011-05-19 13:00,19,9650,9650,9610,9610,404
NLM11,2011-05-19 13:30,19,9610,9620,9600,9615,244
NLM11,2011-05-19 14:00,19,9615,9625,9615,9625,249
NLM11,2011-05-19 14:30,19,9625,9635,9620,9625,446
NLM11,2011-05-19 15:00,19,9625,9630,9625,9625,244
NLM11,2011-05-19 17:30,20,9630,9630,9630,9630,1
NLM11,2011-05-19 18:00,20,9635,9635,9625,9625,3
NLM11,2011-05-19 18:30,20,9630,9640,9605,9605,36
NLM11,2011-05-19 19:00,20,9615,9650,9615,9645,103
NLM11,2011-05-19 19:30,20,9660,9670,9630,9665,70
NLM11,2011-05-19 20:00,20,9660,9670,9655,9660,36
NLM11,2011-05-19 20:30,20,9665,9665,9650,9650,9
NLM11,2011-05-19 21:00,20,9650,9650,9650,9650,2
NLM11,2011-05-19 22:30,20,9665,9665,9660,9660,7
NLM11,2011-05-19 23:00,20,9650,9650,9630,9630,11
NLM11,2011-05-19 23:30,20,9630,9630,9615,9615,9
NLM11,2011-05-20 00:00,20,9620,9630,9605,9630,22
NLM11,2011-05-20 00:30,20,9625,9625,9610,9610,26
NLM11,2011-05-20 01:00,20,9610,9615,9605,9610,25
NLM11,2011-05-20 01:30,20,9605,9605,9600,9600,250
NLM11,2011-05-20 02:00,20,9600,9605,9590,9600,1223
NLM11,2011-05-20 02:30,20,9605,9615,9595,9605,361
NLM11,2011-05-20 03:00,20,9605,9615,9605,9610,204
NLM11,2011-05-20 03:30,20,9610,9620,9610,9615,242
NLM11,2011-05-20 04:00,20,9615,9620,9605,9610,406
NLM11,2011-05-20 04:30,20,9605,9610,9605,9610,226
NLM11,2011-05-20 05:00,20,9610,9610,9605,9605,179
NLM11,2011-05-20 05:30,20,9610,9610,9590,9590,851
NLM11,2011-05-20 06:00,20,9590,9595,9580,9585,368
NLM11,2011-05-20 06:30,20,9585,9590,9585,9585,419
NLM11,2011-05-20 07:00,20,9580,9595,9580,9585,399
NLM11,2011-05-20 07:30,20,9580,9600,9580,9600,313
NLM11,2011-05-20 08:00,20,9600,9610,9590,9590,284
NLM11,2011-05-20 08:30,20,9595,9600,9575,9575,1081
NLM11,2011-05-20 09:00,20,9570,9575,9550,9560,2108
NLM11,2011-05-20 09:30,20,9555,9560,9525,9535,1698
NLM11,2011-05-20 10:00,20,9535,9560,9530,9560,1267
NLM11,2011-05-20 10:30,20,9560,9575,9545,9545,1326
NLM11,2011-05-20 11:00,20,9545,9590,9545,9590,435
NLM11,2011-05-20 11:30,20,9595,9600,9575,9575,244
NLM11,2011-05-20 12:00,20,9575,9585,9565,9580,243
NLM11,2011-05-20 12:30,20,9575,9585,9570,9575,257
NLM11,2011-05-20 13:00,20,9575,9575,9560,9570,111
NLM11,2011-05-20 13:30,20,9570,9570,9550,9550,407
NLM11,2011-05-20 14:00,20,9545,9555,9545,9550,114
NLM11,2011-05-20 14:30,20,9550,9560,9540,9545,358
NLM11,2011-05-20 15:00,20,9545,9550,9525,9530,276
NLM11,2011-05-22 17:00,23,9530,9535,9525,9535,15
NLM11,2011-05-22 17:30,23,9535,9540,9535,9540,6
NLM11,2011-05-22 18:00,23,9530,9530,9530,9530,2
NLM11,2011-05-22 18:30,23,9530,9540,9525,9540,110
NLM11,2011-05-22 19:00,23,9540,9540,9485,9505,229
NLM11,2011-05-22 19:30,23,9500,9500,9460,9485,61
NLM11,2011-05-22 20:00,23,9490,9490,9470,9470,57
NLM11,2011-05-22 20:30,23,9465,9480,9465,9470,50
NLM11,2011-05-22 21:00,23,9470,9470,9465,9465,5
NLM11,2011-05-22 21:30,23,9460,9475,9460,9475,6
NLM11,2011-05-22 22:00,23,9465,9465,9465,9465,2
NLM11,2011-05-22 22:30,23,9470,9480,9430,9470,160
NLM11,2011-05-22 23:00,23,9475,9475,9465,9465,18
NLM11,2011-05-22 23:30,23,9465,9465,9455,9455,4
NLM11,2011-05-23 00:00,23,9455,9465,9455,9465,24
NLM11,2011-05-23 00:30,23,9460,9465,9455,9455,24
NLM11,2011-05-23 01:00,23,9460,9465,9450,9465,290
NLM11,2011-05-23 01:30,23,9470,9475,9465,9465,400
NLM11,2011-05-23 02:00,23,9465,9465,9435,9435,1306
NLM11,2011-05-23 02:30,23,9440,9440,9425,9430,1101
NLM11,2011-05-23 03:00,23,9430,9430,9410,9415,411
NLM11,2011-05-23 03:30,23,9415,9420,9405,9410,559
NLM11,2011-05-23 04:00,23,9405,9405,9385,9395,753
NLM11,2011-05-23 04:30,23,9395,9405,9395,9400,426
NLM11,2011-05-23 05:00,23,9400,9410,9400,9410,166
NLM11,2011-05-23 05:30,23,9405,9410,9395,9400,548
NLM11,2011-05-23 06:00,23,9405,9405,9400,9405,297
NLM11,2011-05-23 06:30,23,9405,9415,9405,9410,571
NLM11,2011-05-23 07:00,23,9415,9415,9400,9405,374
NLM11,2011-05-23 07:30,23,9400,9410,9400,9405,305
NLM11,2011-05-23 08:00,23,9405,9410,9400,9405,221
NLM11,2011-05-23 08:30,23,9405,9410,9390,9405,858
NLM11,2011-05-23 09:00,23,9410,9420,9400,9410,1704
NLM11,2011-05-23 09:30,23,9410,9420,9405,9405,654
NLM11,2011-05-23 10:00,23,9405,9410,9395,9400,1471
NLM11,2011-05-23 10:30,23,9405,9405,9380,9390,1312
NLM11,2011-05-23 11:00,23,9390,9395,9380,9395,601
NLM11,2011-05-23 11:30,23,9400,9410,9395,9400,247
NLM11,2011-05-23 12:00,23,9400,9410,9395,9395,260
NLM11,2011-05-23 12:30,23,9395,9410,9385,9405,313
NLM11,2011-05-23 13:00,23,9405,9425,9400,9425,492
NLM11,2011-05-23 13:30,23,9425,9440,9425,9435,347
NLM11,2011-05-23 14:00,23,9430,9445,9425,9430,359
NLM11,2011-05-23 14:30,23,9430,9430,9415,9415,398
NLM11,2011-05-23 15:00,23,9410,9425,9400,9420,404
NLM11,2011-05-23 18:00,24,9420,9420,9385,9390,18
NLM11,2011-05-23 18:30,24,9395,9415,9395,9415,65
NLM11,2011-05-23 19:00,24,9410,9465,9410,9450,129
NLM11,2011-05-23 19:30,24,9460,9465,9450,9460,67
NLM11,2011-05-23 20:00,24,9460,9470,9460,9465,39
NLM11,2011-05-23 20:30,24,9465,9470,9445,9450,36
NLM11,2011-05-23 21:00,24,9450,9455,9450,9455,20
NLM11,2011-05-23 21:30,24,9455,9455,9450,9455,10
NLM11,2011-05-23 22:00,24,9450,9460,9450,9460,30
NLM11,2011-05-23 22:30,24,9470,9475,9460,9460,21
NLM11,2011-05-23 23:00,24,9465,9495,9460,9485,67
NLM11,2011-05-23 23:30,24,9490,9490,9465,9470,43
NLM11,2011-05-24 00:00,24,9475,9480,9470,9480,59
NLM11,2011-05-24 00:30,24,9480,9480,9465,9465,40
NLM11,2011-05-24 01:00,24,9475,9490,9475,9480,92
NLM11,2011-05-24 01:30,24,9485,9505,9480,9490,529
NLM11,2011-05-24 02:00,24,9485,9500,9485,9500,310
NLM11,2011-05-24 02:30,24,9500,9510,9495,9500,649
NLM11,2011-05-24 03:00,24,9505,9520,9505,9515,595
NLM11,2011-05-24 03:30,24,9515,9525,9515,9515,463
NLM11,2011-05-24 04:00,24,9515,9515,9510,9515,802
NLM11,2011-05-24 04:30,24,9515,9525,9515,9520,267
NLM11,2011-05-24 05:00,24,9525,9525,9505,9510,422
NLM11,2011-05-24 05:30,24,9510,9520,9510,9520,288
NLM11,2011-05-24 06:00,24,9520,9520,9510,9510,524
NLM11,2011-05-24 06:30,24,9510,9510,9505,9510,240
NLM11,2011-05-24 07:00,24,9505,9515,9505,9510,357
NLM11,2011-05-24 07:30,24,9515,9525,9515,9525,376
NLM11,2011-05-24 08:00,24,9520,9525,9515,9525,210
NLM11,2011-05-24 08:30,24,9525,9530,9515,9520,746
NLM11,2011-05-24 09:00,24,9525,9535,9520,9525,1624
NLM11,2011-05-24 09:30,24,9530,9530,9495,9500,1308
NLM11,2011-05-24 10:00,24,9500,9525,9495,9495,1812
NLM11,2011-05-24 10:30,24,9495,9505,9480,9490,1208
NLM11,2011-05-24 11:00,24,9490,9495,9485,9490,658
NLM11,2011-05-24 11:30,24,9490,9495,9480,9485,464
NLM11,2011-05-24 12:00,24,9485,9495,9470,9475,353
NLM11,2011-05-24 12:30,24,9475,9490,9460,9485,849
NLM11,2011-05-24 13:00,24,9490,9510,9485,9510,613
NLM11,2011-05-24 13:30,24,9510,9510,9500,9505,190
NLM11,2011-05-24 14:00,24,9505,9515,9505,9515,223
NLM11,2011-05-24 14:30,24,9510,9510,9490,9490,407
NLM11,2011-05-24 15:00,24,9485,9485,9470,9475,324
NLM11,2011-05-24 16:00,25,9485,9485,9485,9485,1
NLM11,2011-05-24 17:00,25,9470,9480,9470,9480,4
NLM11,2011-05-24 17:30,25,9480,9480,9480,9480,1
NLM11,2011-05-24 18:00,25,9470,9475,9470,9470,6
NLM11,2011-05-24 18:30,25,9475,9490,9475,9490,67
NLM11,2011-05-24 19:00,25,9485,9505,9470,9475,103
NLM11,2011-05-24 19:30,25,9480,9485,9460,9465,48
NLM11,2011-05-24 20:00,25,9465,9465,9430,9435,115
NLM11,2011-05-24 20:30,25,9440,9445,9430,9440,71
NLM11,2011-05-24 21:00,25,9445,9445,9440,9440,38
NLM11,2011-05-24 21:30,25,9440,9440,9435,9435,14
NLM11,2011-05-24 22:00,25,9430,9435,9430,9435,32
NLM11,2011-05-24 22:30,25,9440,9455,9430,9435,55
NLM11,2011-05-24 23:00,25,9435,9440,9430,9430,24
NLM11,2011-05-24 23:30,25,9430,9450,9430,9445,25
NLM11,2011-05-25 00:00,25,9445,9445,9435,9435,22
NLM11,2011-05-25 00:30,25,9430,9430,9415,9425,46
NLM11,2011-05-25 01:00,25,9425,9430,9415,9425,165
NLM11,2011-05-25 01:30,25,9425,9435,9420,9430,210
NLM11,2011-05-25 02:00,25,9430,9440,9425,9435,767
NLM11,2011-05-25 02:30,25,9430,9445,9430,9445,589
NLM11,2011-05-25 03:00,25,9445,9445,9435,9440,578
NLM11,2011-05-25 03:30,25,9440,9445,9440,9440,423
NLM11,2011-05-25 04:00,25,9445,9455,9445,9455,336
NLM11,2011-05-25 04:30,25,9460,9465,9455,9460,448
NLM11,2011-05-25 05:00,25,9460,9460,9450,9450,189
NLM11,2011-05-25 05:30,25,9455,9455,9445,9450,159
NLM11,2011-05-25 06:00,25,9455,9455,9445,9450,531
NLM11,2011-05-25 06:30,25,9450,9455,9445,9455,199
NLM11,2011-05-25 07:00,25,9455,9455,9445,9445,258
NLM11,2011-05-25 07:30,25,9445,9450,9435,9440,942
NLM11,2011-05-25 08:00,25,9440,9445,9425,9425,949
NLM11,2011-05-25 08:30,25,9430,9465,9430,9455,2116
NLM11,2011-05-25 09:00,25,9450,9460,9445,9460,930
NLM11,2011-05-25 09:30,25,9465,9490,9460,9470,1342
NLM11,2011-05-25 10:00,25,9475,9500,9470,9495,1507
NLM11,2011-05-25 10:30,25,9495,9515,9495,9500,1340
NLM11,2011-05-25 11:00,25,9505,9510,9500,9510,613
NLM11,2011-05-25 11:30,25,9510,9510,9490,9500,357
NLM11,2011-05-25 12:00,25,9500,9505,9485,9485,359
NLM11,2011-05-25 12:30,25,9485,9495,9480,9485,209
NLM11,2011-05-25 13:00,25,9485,9500,9485,9500,138
NLM11,2011-05-25 13:30,25,9500,9500,9490,9495,115
NLM11,2011-05-25 14:00,25,9495,9530,9495,9520,311
NLM11,2011-05-25 14:30,25,9520,9520,9490,9505,455
NLM11,2011-05-25 15:00,25,9500,9500,9470,9480,265
NLM11,2011-05-25 15:30,26,9475,9475,9470,9470,6
NLM11,2011-05-25 16:00,26,9460,9460,9460,9460,1
NLM11,2011-05-25 17:00,26,9490,9490,9490,9490,6
NLM11,2011-05-25 17:30,26,9490,9490,9490,9490,2
NLM11,2011-05-25 18:00,26,9485,9485,9485,9485,5
NLM11,2011-05-25 18:30,26,9480,9500,9480,9500,35
NLM11,2011-05-25 19:00,26,9500,9525,9490,9525,89
NLM11,2011-05-25 19:30,26,9530,9545,9520,9545,99
NLM11,2011-05-25 20:00,26,9545,9560,9540,9540,68
NLM11,2011-05-25 20:30,26,9535,9540,9535,9540,26
NLM11,2011-05-25 21:00,26,9550,9550,9550,9550,1
NLM11,2011-05-25 22:00,26,9540,9540,9540,9540,10
NLM11,2011-05-25 22:30,26,9540,9565,9540,9555,66
NLM11,2011-05-25 23:00,26,9560,9560,9540,9540,23
NLM11,2011-05-25 23:30,26,9550,9550,9540,9540,31
NLM11,2011-05-26 00:00,26,9535,9545,9530,9545,77
NLM11,2011-05-26 00:30,26,9550,9560,9550,9555,38
NLM11,2011-05-26 01:00,26,9555,9560,9545,9550,283
NLM11,2011-05-26 01:30,26,9550,9550,9545,9545,33
NLM11,2011-05-26 02:00,26,9545,9570,9540,9570,698
NLM11,2011-05-26 02:30,26,9570,9570,9565,9570,663
NLM11,2011-05-26 03:00,26,9570,9570,9560,9565,678
NLM11,2011-05-26 03:30,26,9565,9565,9540,9540,1249
NLM11,2011-05-26 04:00,26,9540,9545,9535,9535,842
NLM11,2011-05-26 04:30,26,9535,9550,9535,9545,196
NLM11,2011-05-26 05:00,26,9545,9555,9545,9550,376
NLM11,2011-05-26 05:30,26,9545,9550,9540,9545,136
NLM11,2011-05-26 06:00,26,9545,9555,9540,9555,638
NLM11,2011-05-26 06:30,26,9550,9555,9550,9555,186
NLM11,2011-05-26 07:00,26,9555,9570,9555,9560,352
NLM11,2011-05-26 07:30,26,9565,9565,9520,9525,1515
NLM11,2011-05-26 08:00,26,9525,9525,9505,9505,954
NLM11,2011-05-26 08:30,26,9505,9525,9500,9505,1509
NLM11,2011-05-26 09:00,26,9500,9510,9500,9505,2348
NLM11,2011-05-26 09:30,26,9500,9520,9490,9505,1078
NLM11,2011-05-26 10:00,26,9505,9520,9495,9500,1441
NLM11,2011-05-26 10:30,26,9505,9520,9485,9515,1152
NLM11,2011-05-26 11:00,26,9515,9525,9515,9525,187
NLM11,2011-05-26 11:30,26,9525,9540,9520,9535,370
NLM11,2011-05-26 12:00,26,9540,9550,9530,9545,423
NLM11,2011-05-26 12:30,26,9550,9555,9525,9525,511
NLM11,2011-05-26 13:00,26,9530,9540,9530,9540,135
NLM11,2011-05-26 13:30,26,9545,9560,9545,9560,372
NLM11,2011-05-26 14:00,26,9560,9560,9540,9545,133
NLM11,2011-05-26 14:30,26,9550,9555,9540,9550,1183
NLM11,2011-05-26 15:00,26,9550,9560,9550,9550,204
NLM11,2011-05-26 15:30,27,9565,9565,9565,9565,2
NLM11,2011-05-26 18:00,27,9555,9555,9555,9555,1
NLM11,2011-05-26 18:30,27,9545,9550,9520,9520,40
NLM11,2011-05-26 19:00,27,9515,9525,9500,9510,104
NLM11,2011-05-26 19:30,27,9525,9540,9525,9540,39
NLM11,2011-05-26 20:00,27,9540,9550,9530,9535,39
NLM11,2011-05-26 20:30,27,9530,9540,9530,9540,12
NLM11,2011-05-26 21:00,27,9545,9545,9540,9540,14
NLM11,2011-05-26 22:00,27,9545,9555,9545,9555,14
NLM11,2011-05-26 22:30,27,9555,9590,9555,9580,109
NLM11,2011-05-26 23:00,27,9575,9580,9575,9580,18
NLM11,2011-05-26 23:30,27,9570,9570,9565,9565,6
NLM11,2011-05-27 00:00,27,9560,9560,9525,9530,54
NLM11,2011-05-27 00:30,27,9540,9540,9525,9530,11
NLM11,2011-05-27 01:00,27,9525,9530,9525,9530,62
NLM11,2011-05-27 01:30,27,9530,9540,9530,9530,73
NLM11,2011-05-27 02:00,27,9525,9550,9525,9545,954
NLM11,2011-05-27 02:30,27,9540,9540,9535,9540,457
NLM11,2011-05-27 03:00,27,9535,9535,9525,9535,860
NLM11,2011-05-27 03:30,27,9530,9535,9495,9495,1391
NLM11,2011-05-27 04:00,27,9490,9505,9490,9490,561
NLM11,2011-05-27 04:30,27,9485,9495,9485,9495,258
NLM11,2011-05-27 05:00,27,9495,9500,9490,9500,127
NLM11,2011-05-27 05:30,27,9495,9500,9495,9495,176
NLM11,2011-05-27 06:00,27,9495,9500,9495,9500,436
NLM11,2011-05-27 06:30,27,9500,9505,9500,9505,150
NLM11,2011-05-27 07:00,27,9505,9530,9500,9530,549
NLM11,2011-05-27 07:30,27,9525,9530,9520,9520,798
NLM11,2011-05-27 08:00,27,9520,9520,9510,9520,424
NLM11,2011-05-27 08:30,27,9520,9545,9520,9540,1394
NLM11,2011-05-27 09:00,27,9535,9535,9505,9525,1223
NLM11,2011-05-27 09:30,27,9525,9535,9515,9530,640
NLM11,2011-05-27 10:00,27,9530,9550,9525,9530,998
NLM11,2011-05-27 10:30,27,9535,9535,9520,9525,852
NLM11,2011-05-27 11:00,27,9530,9530,9515,9525,489
NLM11,2011-05-27 11:30,27,9530,9535,9515,9520,287
NLM11,2011-05-27 12:00,27,9520,9525,9510,9515,208
NLM11,2011-05-27 12:30,27,9515,9515,9505,9505,449
NLM11,2011-05-27 13:00,27,9510,9515,9505,9505,233
NLM11,2011-05-27 13:30,27,9505,9505,9490,9495,247
NLM11,2011-05-27 14:00,27,9495,9505,9490,9505,95
NLM11,2011-05-27 14:30,27,9500,9505,9490,9500,284
NLM11,2011-05-27 15:00,27,9500,9500,9485,9490,249
NLM11,2011-05-29 17:30,31,9490,9490,9490,9490,2
NLM11,2011-05-29 18:00,31,9495,9495,9490,9490,3
NLM11,2011-05-29 18:30,31,9490,9510,9485,9485,35
NLM11,2011-05-29 19:00,31,9490,9490,9455,9465,141
NLM11,2011-05-29 19:30,31,9460,9465,9450,9465,48
NLM11,2011-05-29 20:00,31,9475,9510,9475,9495,74
NLM11,2011-05-29 20:30,31,9495,9525,9495,9515,167
NLM11,2011-05-29 21:00,31,9515,9520,9505,9505,319
NLM11,2011-05-29 21:30,31,9505,9510,9505,9510,93
NLM11,2011-05-29 22:00,31,9510,9520,9510,9520,20
NLM11,2011-05-29 22:30,31,9525,9535,9510,9510,50
NLM11,2011-05-29 23:00,31,9510,9515,9505,9505,37
NLM11,2011-05-29 23:30,31,9505,9505,9490,9500,84
NLM11,2011-05-30 00:00,31,9510,9510,9500,9505,21
NLM11,2011-05-30 00:30,31,9510,9510,9490,9500,105
NLM11,2011-05-30 01:00,31,9505,9515,9505,9505,38
NLM11,2011-05-30 01:30,31,9505,9515,9505,9510,9
NLM11,2011-05-30 02:00,31,9515,9530,9515,9525,391
NLM11,2011-05-30 02:30,31,9520,9520,9510,9510,399
NLM11,2011-05-30 03:00,31,9510,9525,9510,9525,299
NLM11,2011-05-30 03:30,31,9525,9525,9525,9525,72
NLM11,2011-05-30 04:00,31,9530,9530,9530,9530,124
NLM11,2011-05-30 04:30,31,9525,9525,9525,9525,1
NLM11,2011-05-30 05:00,31,9525,9525,9525,9525,74
NLM11,2011-05-30 05:30,31,9525,9525,9520,9525,49
NLM11,2011-05-30 06:00,31,9525,9525,9525,9525,35
NLM11,2011-05-30 06:30,31,9525,9525,9525,9525,1
NLM11,2011-05-30 07:00,31,9525,9525,9525,9525,1
NLM11,2011-05-30 07:30,31,9525,9525,9525,9525,20
NLM11,2011-05-30 08:00,31,9520,9520,9520,9520,56
NLM11,2011-05-30 08:30,31,9520,9520,9520,9520,65
NLM11,2011-05-30 09:00,31,9520,9520,9515,9515,141
NLM11,2011-05-30 09:30,31,9515,9520,9500,9510,277
NLM11,2011-05-30 10:00,31,9515,9530,9510,9515,191
NLM11,2011-05-30 17:00,31,9500,9505,9500,9505,20
NLM11,2011-05-30 18:00,31,9510,9520,9505,9505,8
NLM11,2011-05-30 18:30,31,9510,9520,9490,9495,77
NLM11,2011-05-30 19:00,31,9500,9560,9500,9550,125
NLM11,2011-05-30 19:30,31,9550,9580,9545,9555,150
NLM11,2011-05-30 20:00,31,9565,9615,9560,9615,64
NLM11,2011-05-30 20:30,31,9610,9620,9600,9620,135
NLM11,2011-05-30 21:00,31,9620,9625,9620,9625,13
NLM11,2011-05-30 21:30,31,9620,9620,9620,9620,9
NLM11,2011-05-30 22:00,31,9615,9620,9610,9620,29
NLM11,2011-05-30 22:30,31,9625,9645,9625,9645,120
NLM11,2011-05-30 23:00,31,9650,9655,9645,9655,32
NLM11,2011-05-30 23:30,31,9655,9665,9645,9660,36
NLM11,2011-05-31 00:00,31,9660,9700,9660,9695,213
NLM11,2011-05-31 00:30,31,9695,9695,9670,9680,147
NLM11,2011-05-31 01:00,31,9685,9685,9680,9685,103
NLM11,2011-05-31 01:30,31,9680,9685,9670,9675,327
NLM11,2011-05-31 02:00,31,9680,9715,9680,9700,1040
NLM11,2011-05-31 02:30,31,9700,9725,9700,9720,924
NLM11,2011-05-31 03:00,31,9720,9740,9720,9735,368
NLM11,2011-05-31 03:30,31,9730,9745,9730,9745,455
NLM11,2011-05-31 04:00,31,9745,9745,9740,9740,254
NLM11,2011-05-31 04:30,31,9735,9745,9735,9735,228
NLM11,2011-05-31 05:00,31,9735,9745,9735,9740,198
NLM11,2011-05-31 05:30,31,9735,9740,9735,9735,164
NLM11,2011-05-31 06:00,31,9740,9740,9730,9730,493
NLM11,2011-05-31 06:30,31,9730,9730,9720,9720,197
NLM11,2011-05-31 07:00,31,9720,9720,9710,9715,862
NLM11,2011-05-31 07:30,31,9715,9725,9710,9720,479
NLM11,2011-05-31 08:00,31,9720,9730,9720,9720,871
NLM11,2011-05-31 08:30,31,9725,9730,9710,9710,1184
NLM11,2011-05-31 09:00,31,9710,9710,9685,9690,2039
NLM11,2011-05-31 09:30,31,9690,9695,9680,9685,622
NLM11,2011-05-31 10:00,31,9680,9695,9680,9690,564
NLM11,2011-05-31 10:30,31,9690,9695,9680,9680,1404
NLM11,2011-05-31 11:00,31,9680,9690,9675,9685,351
NLM11,2011-05-31 11:30,31,9680,9680,9670,9675,448
NLM11,2011-05-31 12:00,31,9680,9685,9680,9680,524
NLM11,2011-05-31 12:30,31,9680,9695,9680,9695,144
NLM11,2011-05-31 13:00,31,9690,9690,9675,9680,475
NLM11,2011-05-31 13:30,31,9675,9690,9670,9685,347
NLM11,2011-05-31 14:00,31,9685,9695,9680,9690,329
NLM11,2011-05-31 14:30,31,9690,9750,9680,9745,2363
NLM11,2011-05-31 15:00,31,9745,9745,9730,9735,571
NLM11,2011-05-31 18:00,1,9740,9745,9740,9745,13
NLM11,2011-05-31 18:30,1,9740,9740,9705,9705,113
NLM11,2011-05-31 19:00,1,9710,9710,9665,9700,175
NLM11,2011-05-31 19:30,1,9695,9695,9665,9665,92
NLM11,2011-05-31 20:00,1,9675,9695,9675,9695,43
NLM11,2011-05-31 20:30,1,9690,9705,9685,9695,58
NLM11,2011-05-31 21:00,1,9700,9700,9700,9700,3
NLM11,2011-05-31 21:30,1,9700,9700,9700,9700,7
NLM11,2011-05-31 22:00,1,9695,9695,9690,9690,29
NLM11,2011-05-31 22:30,1,9690,9720,9690,9705,134
NLM11,2011-05-31 23:00,1,9705,9725,9705,9720,37
NLM11,2011-05-31 23:30,1,9715,9715,9710,9715,18
NLM11,2011-06-01 00:00,1,9710,9710,9695,9700,56
NLM11,2011-06-01 00:30,1,9700,9715,9700,9715,44
NLM11,2011-06-01 01:00,1,9725,9730,9700,9710,150
NLM11,2011-06-01 01:30,1,9710,9710,9695,9700,87
NLM11,2011-06-01 02:00,1,9700,9705,9685,9705,767
NLM11,2011-06-01 02:30,1,9700,9710,9695,9695,378
NLM11,2011-06-01 03:00,1,9695,9700,9685,9690,828
NLM11,2011-06-01 03:30,1,9685,9685,9670,9675,212
NLM11,2011-06-01 04:00,1,9680,9680,9675,9680,301
NLM11,2011-06-01 04:30,1,9680,9680,9680,9680,314
NLM11,2011-06-01 05:00,1,9680,9680,9675,9675,387
NLM11,2011-06-01 05:30,1,9675,9675,9665,9675,102
NLM11,2011-06-01 06:00,1,9680,9680,9670,9675,196
NLM11,2011-06-01 06:30,1,9675,9680,9675,9680,231
NLM11,2011-06-01 07:00,1,9680,9680,9650,9660,1125
NLM11,2011-06-01 07:30,1,9660,9660,9650,9660,255
NLM11,2011-06-01 08:00,1,9660,9670,9655,9665,1006
NLM11,2011-06-01 08:30,1,9670,9670,9660,9660,1818
NLM11,2011-06-01 09:00,1,9655,9660,9615,9625,3893
NLM11,2011-06-01 09:30,1,9625,9625,9585,9610,2629
NLM11,2011-06-01 10:00,1,9610,9625,9610,9625,1148
NLM11,2011-06-01 10:30,1,9620,9625,9605,9610,1175
NLM11,2011-06-01 11:00,1,9615,9615,9575,9585,892
NLM11,2011-06-01 11:30,1,9585,9600,9580,9595,875
NLM11,2011-06-01 12:00,1,9600,9600,9565,9575,924
NLM11,2011-06-01 12:30,1,9570,9585,9565,9585,775
NLM11,2011-06-01 13:00,1,9580,9595,9580,9585,808
NLM11,2011-06-01 13:30,1,9580,9585,9565,9585,709
NLM11,2011-06-01 14:00,1,9585,9585,9560,9570,726
NLM11,2011-06-01 14:30,1,9570,9580,9555,9570,1351
NLM11,2011-06-01 15:00,1,9570,9575,9560,9560,478
NLM11,2011-06-01 15:30,2,9550,9550,9535,9540,81
NLM11,2011-06-01 16:00,2,9540,9540,9540,9540,1
NLM11,2011-06-01 17:00,2,9530,9530,9530,9530,3
NLM11,2011-06-01 17:30,2,9540,9545,9530,9530,27
NLM11,2011-06-01 18:00,2,9540,9545,9540,9545,16
NLM11,2011-06-01 18:30,2,9545,9545,9515,9535,198
NLM11,2011-06-01 19:00,2,9535,9555,9515,9555,278
NLM11,2011-06-01 19:30,2,9555,9565,9545,9555,27
NLM11,2011-06-01 20:00,2,9555,9560,9545,9555,12
NLM11,2011-06-01 20:30,2,9565,9570,9555,9570,60
NLM11,2011-06-01 21:00,2,9575,9575,9560,9565,46
NLM11,2011-06-01 21:30,2,9565,9565,9555,9565,8
NLM11,2011-06-01 22:00,2,9565,9570,9550,9550,8
NLM11,2011-06-01 22:30,2,9550,9560,9550,9560,34
NLM11,2011-06-01 23:00,2,9555,9570,9550,9570,70
NLM11,2011-06-01 23:30,2,9570,9570,9560,9565,35
NLM11,2011-06-02 00:00,2,9570,9570,9560,9570,8
NLM11,2011-06-02 00:30,2,9570,9570,9555,9555,13
NLM11,2011-06-02 01:00,2,9555,9575,9550,9575,176
NLM11,2011-06-02 01:30,2,9575,9585,9575,9575,51
NLM11,2011-06-02 02:00,2,9575,9575,9555,9565,835
NLM11,2011-06-02 02:30,2,9565,9565,9545,9550,1134
NLM11,2011-06-02 03:00,2,9555,9555,9550,9550,479
NLM11,2011-06-02 03:30,2,9550,9565,9550,9560,325
NLM11,2011-06-02 04:00,2,9560,9565,9555,9555,281
NLM11,2011-06-02 04:30,2,9555,9565,9555,9565,441
NLM11,2011-06-02 05:00,2,9565,9575,9565,9575,470
NLM11,2011-06-02 05:30,2,9575,9575,9570,9570,160
NLM11,2011-06-02 06:00,2,9570,9575,9565,9570,152
NLM11,2011-06-02 06:30,2,9570,9570,9560,9565,376
NLM11,2011-06-02 07:00,2,9565,9570,9560,9570,433
NLM11,2011-06-02 07:30,2,9565,9580,9565,9575,528
NLM11,2011-06-02 08:00,2,9575,9580,9570,9580,168
NLM11,2011-06-02 08:30,2,9575,9580,9545,9560,2226
NLM11,2011-06-02 09:00,2,9565,9575,9560,9565,1053
NLM11,2011-06-02 09:30,2,9570,9585,9565,9565,771
NLM11,2011-06-02 10:00,2,9560,9570,9530,9530,790
NLM11,2011-06-02 10:30,2,9530,9530,9510,9525,1510
NLM11,2011-06-02 11:00,2,9525,9530,9505,9520,690
NLM11,2011-06-02 11:30,2,9520,9550,9515,9545,537
NLM11,2011-06-02 12:00,2,9545,9565,9540,9565,201
NLM11,2011-06-02 12:30,2,9560,9560,9545,9560,361
NLM11,2011-06-02 13:00,2,9560,9575,9550,9555,527
NLM11,2011-06-02 13:30,2,9560,9580,9555,9575,99
NLM11,2011-06-02 14:00,2,9575,9580,9565,9570,51
NLM11,2011-06-02 14:30,2,9575,9580,9550,9560,564
NLM11,2011-06-02 15:00,2,9560,9565,9555,9565,94
NLM11,2011-06-02 15:30,3,9575,9575,9575,9575,1
NLM11,2011-06-02 18:00,3,9565,9565,9565,9565,10
NLM11,2011-06-02 18:30,3,9560,9565,9535,9545,74
NLM11,2011-06-02 19:00,3,9560,9605,9555,9580,173
NLM11,2011-06-02 19:30,3,9575,9585,9565,9565,45
NLM11,2011-06-02 20:00,3,9550,9550,9535,9535,40
NLM11,2011-06-02 20:30,3,9530,9535,9525,9535,15
NLM11,2011-06-02 21:00,3,9530,9540,9520,9525,100
NLM11,2011-06-02 21:30,3,9530,9530,9530,9530,6
NLM11,2011-06-02 22:00,3,9520,9535,9520,9535,7
NLM11,2011-06-02 22:30,3,9535,9545,9525,9525,44
NLM11,2011-06-02 23:00,3,9525,9525,9515,9515,35
NLM11,2011-06-02 23:30,3,9515,9515,9495,9515,128
NLM11,2011-06-03 00:00,3,9515,9525,9515,9515,57
NLM11,2011-06-03 00:30,3,9510,9510,9495,9495,208
NLM11,2011-06-03 01:00,3,9500,9525,9500,9525,66
NLM11,2011-06-03 01:30,3,9525,9530,9520,9520,68
NLM11,2011-06-03 02:00,3,9520,9520,9500,9500,455
NLM11,2011-06-03 02:30,3,9500,9505,9500,9505,64
NLM11,2011-06-03 03:00,3,9505,9515,9505,9510,380
NLM11,2011-06-03 03:30,3,9510,9515,9510,9515,304
NLM11,2011-06-03 04:00,3,9510,9515,9510,9510,236
NLM11,2011-06-03 04:30,3,9510,9515,9505,9505,450
NLM11,2011-06-03 05:00,3,9505,9510,9505,9505,507
NLM11,2011-06-03 05:30,3,9510,9510,9500,9505,308
NLM11,2011-06-03 06:00,3,9505,9510,9500,9505,333
NLM11,2011-06-03 06:30,3,9505,9515,9505,9510,233
NLM11,2011-06-03 07:00,3,9510,9535,9505,9525,666
NLM11,2011-06-03 07:30,3,9515,9515,9435,9460,4793
NLM11,2011-06-03 08:00,3,9455,9460,9445,9445,766
NLM11,2011-06-03 08:30,3,9450,9465,9440,9465,2491
NLM11,2011-06-03 09:00,3,9465,9490,9460,9490,2100
NLM11,2011-06-03 09:30,3,9490,9510,9485,9490,1108
NLM11,2011-06-03 10:00,3,9490,9490,9470,9475,868
NLM11,2011-06-03 10:30,3,9480,9490,9470,9490,834
NLM11,2011-06-03 11:00,3,9490,9495,9485,9490,634
NLM11,2011-06-03 11:30,3,9490,9515,9490,9500,496
NLM11,2011-06-03 12:00,3,9500,9510,9500,9505,400
NLM11,2011-06-03 12:30,3,9505,9515,9500,9500,200
NLM11,2011-06-03 13:00,3,9495,9500,9490,9495,185
NLM11,2011-06-03 13:30,3,9495,9495,9475,9475,267
NLM11,2011-06-03 14:00,3,9475,9475,9455,9465,382
NLM11,2011-06-03 14:30,3,9465,9475,9455,9470,524
NLM11,2011-06-03 15:00,3,9470,9470,9455,9455,359
NLM11,2011-06-05 17:00,6,9440,9460,9440,9460,5
NLM11,2011-06-05 17:30,6,9460,9460,9460,9460,2
NLM11,2011-06-05 18:00,6,9460,9460,9450,9455,8
NLM11,2011-06-05 18:30,6,9455,9480,9455,9465,91
NLM11,2011-06-05 19:00,6,9470,9490,9460,9465,111
NLM11,2011-06-05 19:30,6,9455,9455,9420,9420,122
NLM11,2011-06-05 20:00,6,9425,9425,9385,9420,178
NLM11,2011-06-05 20:30,6,9425,9425,9405,9405,29
NLM11,2011-06-05 21:00,6,9415,9415,9415,9415,1
NLM11,2011-06-05 21:30,6,9420,9420,9420,9420,6
NLM11,2011-06-05 22:00,6,9415,9415,9415,9415,6
NLM11,2011-06-05 22:30,6,9420,9420,9410,9410,18
NLM11,2011-06-05 23:00,6,9415,9430,9415,9430,33
NLM11,2011-06-05 23:30,6,9415,9415,9415,9415,2
NLM11,2011-06-06 00:00,6,9420,9420,9360,9365,355
NLM11,2011-06-06 00:30,6,9370,9385,9370,9385,44
NLM11,2011-06-06 01:00,6,9380,9400,9375,9400,83
NLM11,2011-06-06 01:30,6,9405,9410,9400,9405,134
NLM11,2011-06-06 02:00,6,9405,9415,9400,9415,386
NLM11,2011-06-06 02:30,6,9415,9425,9400,9400,654
NLM11,2011-06-06 03:00,6,9395,9395,9375,9375,498
NLM11,2011-06-06 03:30,6,9380,9400,9380,9385,580
NLM11,2011-06-06 04:00,6,9385,9400,9385,9390,171
NLM11,2011-06-06 04:30,6,9390,9395,9385,9390,276
NLM11,2011-06-06 05:00,6,9390,9390,9385,9385,251
NLM11,2011-06-06 05:30,6,9385,9390,9375,9380,372
NLM11,2011-06-06 06:00,6,9385,9390,9380,9390,401
NLM11,2011-06-06 06:30,6,9390,9390,9380,9380,182
NLM11,2011-06-06 07:00,6,9385,9400,9385,9400,368
NLM11,2011-06-06 07:30,6,9400,9410,9395,9400,647
NLM11,2011-06-06 08:00,6,9400,9415,9400,9405,514
NLM11,2011-06-06 08:30,6,9405,9415,9390,9395,862
NLM11,2011-06-06 09:00,6,9395,9400,9375,9385,1326
NLM11,2011-06-06 09:30,6,9390,9390,9370,9380,920
NLM11,2011-06-06 10:00,6,9375,9400,9375,9400,544
NLM11,2011-06-06 10:30,6,9400,9405,9390,9405,906
NLM11,2011-06-06 11:00,6,9400,9400,9390,9395,481
NLM11,2011-06-06 11:30,6,9390,9390,9380,9380,127
NLM11,2011-06-06 12:00,6,9375,9385,9375,9380,493
NLM11,2011-06-06 12:30,6,9380,9380,9360,9370,472
NLM11,2011-06-06 13:00,6,9370,9380,9360,9365,621
NLM11,2011-06-06 13:30,6,9365,9365,9340,9345,464
NLM11,2011-06-06 14:00,6,9350,9355,9330,9340,575
NLM11,2011-06-06 14:30,6,9345,9360,9340,9350,665
NLM11,2011-06-06 15:00,6,9350,9365,9350,9360,468
NLM11,2011-06-06 17:00,7,9350,9360,9350,9360,2
NLM11,2011-06-06 17:30,7,9360,9360,9360,9360,2
NLM11,2011-06-06 18:00,7,9360,9365,9360,9360,4
NLM11,2011-06-06 18:30,7,9365,9375,9360,9375,70
NLM11,2011-06-06 19:00,7,9375,9385,9365,9370,257
NLM11,2011-06-06 19:30,7,9385,9395,9370,9395,129
NLM11,2011-06-06 20:00,7,9400,9400,9370,9370,112
NLM11,2011-06-06 20:30,7,9375,9390,9375,9385,124
NLM11,2011-06-06 21:00,7,9385,9395,9380,9395,130
NLM11,2011-06-06 22:00,7,9395,9395,9395,9395,93
NLM11,2011-06-06 22:30,7,9400,9440,9390,9435,77
NLM11,2011-06-06 23:00,7,9440,9450,9435,9435,92
NLM11,2011-06-06 23:30,7,9435,9435,9430,9435,32
NLM11,2011-06-07 00:00,7,9425,9425,9420,9425,34
NLM11,2011-06-07 00:30,7,9430,9440,9425,9440,241
NLM11,2011-06-07 01:00,7,9445,9450,9440,9450,168
NLM11,2011-06-07 01:30,7,9445,9460,9435,9440,663
NLM11,2011-06-07 02:00,7,9440,9465,9435,9460,947
NLM11,2011-06-07 02:30,7,9460,9475,9460,9465,611
NLM11,2011-06-07 03:00,7,9465,9465,9460,9460,83
NLM11,2011-06-07 03:30,7,9465,9470,9460,9465,255
NLM11,2011-06-07 04:00,7,9465,9465,9455,9460,567
NLM11,2011-06-07 04:30,7,9455,9460,9455,9460,315
NLM11,2011-06-07 05:00,7,9460,9465,9460,9465,188
NLM11,2011-06-07 05:30,7,9470,9470,9465,9470,186
NLM11,2011-06-07 06:00,7,9465,9465,9460,9465,197
NLM11,2011-06-07 06:30,7,9465,9475,9465,9465,265
NLM11,2011-06-07 07:00,7,9465,9465,9455,9465,483
NLM11,2011-06-07 07:30,7,9465,9465,9455,9465,439
NLM11,2011-06-07 08:00,7,9470,9475,9460,9465,311
NLM11,2011-06-07 08:30,7,9460,9465,9440,9455,1957
NLM11,2011-06-07 09:00,7,9455,9470,9455,9465,1427
NLM11,2011-06-07 09:30,7,9465,9495,9460,9485,2085
NLM11,2011-06-07 10:00,7,9485,9485,9460,9460,644
NLM11,2011-06-07 10:30,7,9460,9460,9445,9445,1133
NLM11,2011-06-07 11:00,7,9455,9455,9445,9445,352
NLM11,2011-06-07 11:30,7,9445,9450,9435,9445,381
NLM11,2011-06-07 12:00,7,9445,9465,9445,9450,444
NLM11,2011-06-07 12:30,7,9455,9465,9455,9455,309
NLM11,2011-06-07 13:00,7,9455,9480,9455,9460,550
NLM11,2011-06-07 13:30,7,9455,9460,9445,9455,278
NLM11,2011-06-07 14:00,7,9450,9455,9430,9435,223
NLM11,2011-06-07 14:30,7,9435,9435,9400,9405,609
NLM11,2011-06-07 15:00,7,9405,9415,9400,9415,271
NLM11,2011-06-07 15:30,8,9410,9410,9410,9410,4
NLM11,2011-06-07 17:00,8,9415,9415,9415,9415,3
NLM11,2011-06-07 17:30,8,9415,9425,9415,9425,3
NLM11,2011-06-07 18:00,8,9425,9425,9420,9425,4
NLM11,2011-06-07 18:30,8,9430,9450,9420,9425,82
NLM11,2011-06-07 19:00,8,9425,9450,9420,9450,168
NLM11,2011-06-07 19:30,8,9445,9445,9430,9435,54
NLM11,2011-06-07 20:00,8,9430,9430,9400,9415,148
NLM11,2011-06-07 20:30,8,9415,9420,9400,9400,57
NLM11,2011-06-07 21:00,8,9405,9405,9395,9400,28
NLM11,2011-06-07 21:30,8,9405,9405,9405,9405,1
NLM11,2011-06-07 22:00,8,9405,9410,9405,9410,25
NLM11,2011-06-07 22:30,8,9415,9415,9395,9400,44
NLM11,2011-06-07 23:00,8,9410,9415,9410,9410,27
NLM11,2011-06-07 23:30,8,9420,9435,9420,9435,56
NLM11,2011-06-08 00:00,8,9435,9450,9435,9445,32
NLM11,2011-06-08 00:30,8,9445,9455,9445,9445,204
NLM11,2011-06-08 01:00,8,9445,9465,9445,9460,144
NLM11,2011-06-08 01:30,8,9460,9465,9450,9455,346
NLM11,2011-06-08 02:00,8,9460,9465,9440,9445,836
NLM11,2011-06-08 02:30,8,9445,9445,9430,9430,1606
NLM11,2011-06-08 03:00,8,9425,9430,9410,9415,1230
NLM11,2011-06-08 03:30,8,9415,9425,9415,9425,313
NLM11,2011-06-08 04:00,8,9425,9430,9425,9425,385
NLM11,2011-06-08 04:30,8,9430,9435,9430,9435,136
NLM11,2011-06-08 05:00,8,9430,9435,9425,9425,402
NLM11,2011-06-08 05:30,8,9425,9430,9410,9415,631
NLM11,2011-06-08 06:00,8,9415,9420,9410,9420,321
NLM11,2011-06-08 06:30,8,9415,9420,9410,9415,421
NLM11,2011-06-08 07:00,8,9415,9420,9410,9415,173
NLM11,2011-06-08 07:30,8,9415,9435,9410,9430,709
NLM11,2011-06-08 08:00,8,9425,9435,9425,9430,752
NLM11,2011-06-08 08:30,8,9435,9445,9420,9420,1007
NLM11,2011-06-08 09:00,8,9425,9435,9420,9430,714
NLM11,2011-06-08 09:30,8,9430,9450,9420,9430,1348
NLM11,2011-06-08 10:00,8,9435,9450,9420,9430,1103
NLM11,2011-06-08 10:30,8,9430,9445,9430,9445,507
NLM11,2011-06-08 11:00,8,9445,9450,9425,9430,414
NLM11,2011-06-08 11:30,8,9435,9445,9430,9445,106
NLM11,2011-06-08 12:00,8,9445,9450,9430,9430,189
NLM11,2011-06-08 12:30,8,9430,9430,9395,9400,639
NLM11,2011-06-08 13:00,8,9400,9415,9395,9400,438
NLM11,2011-06-08 13:30,8,9400,9415,9400,9410,705
NLM11,2011-06-08 14:00,8,9410,9410,9385,9390,465
NLM11,2011-06-08 14:30,8,9395,9405,9385,9395,731
NLM11,2011-06-08 15:00,8,9395,9395,9385,9385,253
NLM11,2011-06-08 17:00,9,9390,9390,9385,9385,6
NLM11,2011-06-08 17:30,9,9385,9390,9380,9385,17
NLM11,2011-06-08 18:00,9,9400,9400,9390,9390,5
NLM11,2011-06-08 18:30,9,9400,9415,9385,9415,112
NLM11,2011-06-08 19:00,9,9415,9425,9390,9410,104
NLM11,2011-06-08 19:30,9,9410,9425,9410,9425,60
NLM11,2011-06-08 20:00,9,9435,9445,9430,9430,11
NLM11,2011-06-08 20:30,9,9430,9430,9420,9425,86
NLM11,2011-06-08 21:00,9,9425,9425,9420,9425,51
NLM11,2011-06-08 21:30,9,9425,9425,9420,9425,27
NLM11,2011-06-08 22:00,9,9425,9440,9380,9435,147
NLM11,2011-06-08 22:30,9,9440,9440,9395,9410,72
NLM11,2011-06-08 23:00,9,9415,9420,9415,9420,42
NLM11,2011-06-08 23:30,9,9420,9435,9420,9430,46
NLM11,2011-06-09 00:00,9,9435,9460,9430,9460,117
NLM11,2011-06-09 00:30,9,9465,9470,9465,9470,28
NLM11,2011-06-09 01:00,9,9475,9485,9475,9485,30
NLM11,2011-06-09 01:30,9,9485,9485,9485,9485,1
NLM11,2011-06-09 02:00,9,9480,9520,9480,9505,112
NLM11,2011-06-09 02:30,9,9505,9505,9490,9500,219
NLM11,2011-06-09 03:00,9,9500,9500,9490,9490,261
NLM11,2011-06-09 03:30,9,9495,9505,9485,9485,328
NLM11,2011-06-09 04:00,9,9485,9485,9480,9485,139
NLM11,2011-06-09 04:30,9,9485,9495,9485,9490,133
NLM11,2011-06-09 05:00,9,9495,9500,9485,9495,173
NLM11,2011-06-09 05:30,9,9500,9500,9495,9495,104
NLM11,2011-06-09 06:00,9,9495,9505,9495,9505,94
NLM11,2011-06-09 06:30,9,9500,9510,9500,9500,261
NLM11,2011-06-09 07:00,9,9500,9505,9500,9505,76
NLM11,2011-06-09 07:30,9,9500,9510,9490,9495,609
NLM11,2011-06-09 08:00,9,9500,9505,9490,9490,386
NLM11,2011-06-09 08:30,9,9490,9510,9485,9505,368
NLM11,2011-06-09 09:00,9,9510,9520,9510,9520,384
NLM11,2011-06-09 09:30,9,9520,9550,9520,9550,326
NLM11,2011-06-09 10:00,9,9545,9545,9525,9530,447
NLM11,2011-06-09 10:30,9,9530,9535,9520,9530,224
NLM11,2011-06-09 11:00,9,9530,9555,9530,9545,723
NLM11,2011-06-09 11:30,9,9545,9550,9530,9550,69
NLM11,2011-06-09 12:00,9,9550,9560,9540,9555,46
NLM11,2011-06-09 12:30,9,9550,9560,9550,9560,86
NLM11,2011-06-09 13:00,9,9560,9560,9560,9560,32
NLM11,2011-06-09 13:30,9,9560,9565,9560,9565,16
NLM11,2011-06-09 14:00,9,9560,9565,9550,9550,319
NLM11,2011-06-09 14:30,9,9555,9555,9540,9550,307
NLM11,2011-06-09 15:00,9,9550,9555,9545,9555,164