NLM08,2008-05-05 06:00,5,14110,14110,14085,14095,0
NLM08,2008-05-05 06:30,5,14095,14120,14090,14105,0
NLM08,2008-05-05 07:00,5,14100,14110,14085,14085,0
NLM08,2008-05-05 07:30,5,14075,14105,14075,14105,0
NLM08,2008-05-05 08:00,5,14105,14115,14100,14115,0
NLM08,2008-05-05 08:30,5,14120,14145,14080,14140,2
NLM08,2008-05-05 09:00,5,14135,14190,14135,14135,0
NLM08,2008-05-05 09:30,5,14135,14155,14095,14095,1
NLM08,2008-05-05 10:00,5,14095,14110,14090,14110,1
NLM08,2008-05-05 10:30,5,14110,14150,14110,14150,0
NLM08,2008-05-05 11:00,5,14155,14155,14115,14120,0
NLM08,2008-05-05 11:30,5,14120,14150,14115,14140,1
NLM08,2008-05-05 12:00,5,14145,14150,14130,14130,1
NLM08,2008-05-05 12:30,5,14135,14140,14105,14110,0
NLM08,2008-05-05 13:00,5,14110,14115,14090,14115,0
NLM08,2008-05-05 13:30,5,14110,14130,14100,14125,0
NLM08,2008-05-05 14:00,5,14130,14140,14125,14140,0
NLM08,2008-05-05 14:30,5,14125,14130,14110,14120,0
NLM08,2008-05-05 15:00,5,14120,14135,14115,14135,0
NLM08,2008-05-05 15:30,5,14125,14125,14110,14110,0
NLM08,2008-05-05 16:00,5,14135,14135,14135,14135,0
NLM08,2008-05-05 17:00,6,14135,14135,14135,14135,0
NLM08,2008-05-06 06:00,6,14070,14070,14020,14020,0
NLM08,2008-05-06 06:30,6,14020,14045,14010,14015,1
NLM08,2008-05-06 07:00,6,14020,14045,14020,14025,1
NLM08,2008-05-06 07:30,6,14025,14030,14005,14005,0
NLM08,2008-05-06 08:00,6,14005,14010,13965,14000,1
NLM08,2008-05-06 08:30,6,14000,14000,13955,13975,1
NLM08,2008-05-06 09:00,6,13970,14015,13970,14000,4
NLM08,2008-05-06 09:30,6,14000,14075,13995,14065,0
NLM08,2008-05-06 10:00,6,14065,14085,14045,14045,0
NLM08,2008-05-06 10:30,6,14065,14085,14035,14085,1
NLM08,2008-05-06 11:00,6,14090,14155,14090,14140,1
NLM08,2008-05-06 11:30,6,14135,14160,14115,14150,0
NLM08,2008-05-06 12:00,6,14145,14155,14130,14140,0
NLM08,2008-05-06 12:30,6,14135,14155,14125,14135,0
NLM08,2008-05-06 13:00,6,14135,14135,14110,14130,0
NLM08,2008-05-06 13:30,6,14130,14165,14115,14160,0
NLM08,2008-05-06 14:00,6,14165,14185,14150,14165,0
NLM08,2008-05-06 14:30,6,14170,14190,14150,14160,0
NLM08,2008-05-06 15:00,6,14150,14165,14145,14150,0
NLM08,2008-05-07 06:00,7,14170,14180,14125,14135,0
NLM08,2008-05-07 06:30,7,14125,14135,14110,14130,0
NLM08,2008-05-07 07:00,7,14120,14145,14115,14145,0
NLM08,2008-05-07 07:30,7,14155,14210,14155,14200,0
NLM08,2008-05-07 08:00,7,14190,14200,14180,14180,0
NLM08,2008-05-07 08:30,7,14170,14185,14145,14185,0
NLM08,2008-05-07 09:00,7,14175,14190,14140,14180,1
NLM08,2008-05-07 09:30,7,14185,14200,14145,14150,0
NLM08,2008-05-07 10:00,7,14150,14150,14110,14110,2
NLM08,2008-05-07 10:30,7,14110,14115,14080,14090,3
NLM08,2008-05-07 11:00,7,14085,14105,14085,14090,2
NLM08,2008-05-07 11:30,7,14100,14105,14080,14090,1
NLM08,2008-05-07 12:00,7,14090,14090,14040,14050,2
NLM08,2008-05-07 12:30,7,14045,14050,14020,14035,0
NLM08,2008-05-07 13:00,7,14035,14040,13985,13990,2
NLM08,2008-05-07 13:30,7,13990,13990,13930,13935,3
NLM08,2008-05-07 14:00,7,13930,13940,13885,13900,3
NLM08,2008-05-07 14:30,7,13905,13940,13885,13890,0
NLM08,2008-05-07 15:00,7,13895,13915,13895,13915,0
NLM08,2008-05-07 15:30,7,13915,13915,13915,13915,0
NLM08,2008-05-07 16:00,7,13915,13915,13915,13915,0
NLM08,2008-05-08 06:00,8,13930,13960,13915,13960,0
NLM08,2008-05-08 06:30,8,13965,13975,13955,13960,0
NLM08,2008-05-08 07:00,8,13965,13970,13955,13960,0
NLM08,2008-05-08 07:30,8,13965,13985,13920,13920,1
NLM08,2008-05-08 08:00,8,13920,13930,13900,13900,0
NLM08,2008-05-08 08:30,8,13910,13925,13875,13900,2
NLM08,2008-05-08 09:00,8,13895,13895,13855,13885,2
NLM08,2008-05-08 09:30,8,13885,13890,13830,13875,3
NLM08,2008-05-08 10:00,8,13875,13945,13865,13940,2
NLM08,2008-05-08 10:30,8,13930,13950,13880,13905,3
NLM08,2008-05-08 11:00,8,13895,13920,13875,13880,0
NLM08,2008-05-08 11:30,8,13870,13890,13850,13875,0
NLM08,2008-05-08 12:00,8,13875,13950,13865,13940,3
NLM08,2008-05-08 12:30,8,13945,13985,13935,13985,1
NLM08,2008-05-08 13:00,8,13965,13965,13920,13920,1
NLM08,2008-05-08 13:30,8,13915,13925,13880,13890,0
NLM08,2008-05-08 14:00,8,13900,13905,13860,13885,0
NLM08,2008-05-08 14:30,8,13895,13930,13890,13920,0
NLM08,2008-05-08 15:00,8,13915,13935,13900,13900,0
NLM08,2008-05-08 15:30,8,13885,13900,13885,13900,0
NLM08,2008-05-08 16:00,8,13900,13900,13900,13900,0
NLM08,2008-05-09 06:00,9,13570,13590,13565,13585,1
NLM08,2008-05-09 06:30,9,13585,13585,13565,13565,0
NLM08,2008-05-09 07:00,9,13580,13580,13560,13575,0
NLM08,2008-05-09 07:30,9,13575,13585,13570,13570,0
NLM08,2008-05-09 08:00,9,13580,13600,13580,13585,0
NLM08,2008-05-09 08:30,9,13590,13610,13570,13580,1
NLM08,2008-05-09 09:00,9,13580,13625,13580,13600,2
NLM08,2008-05-09 09:30,9,13595,13660,13595,13645,4
NLM08,2008-05-09 10:00,9,13645,13650,13610,13630,3
NLM08,2008-05-09 10:30,9,13630,13630,13600,13605,0
NLM08,2008-05-09 11:00,9,13605,13605,13595,13605,2
NLM08,2008-05-09 11:30,9,13610,13620,13600,13620,0
NLM08,2008-05-09 12:00,9,13615,13620,13580,13585,0
NLM08,2008-05-09 12:30,9,13580,13605,13580,13605,0
NLM08,2008-05-09 13:00,9,13605,13615,13585,13585,0
NLM08,2008-05-09 13:30,9,13585,13595,13585,13595,0
NLM08,2008-05-09 14:00,9,13590,13635,13585,13625,0
NLM08,2008-05-09 14:30,9,13635,13640,13585,13605,1
NLM08,2008-05-09 15:00,9,13600,13610,13595,13600,0
NLM08,2008-05-12 06:00,12,13790,13815,13785,13815,0
NLM08,2008-05-12 06:30,12,13815,13815,13775,13775,0
NLM08,2008-05-12 07:00,12,13775,13775,13745,13765,0
NLM08,2008-05-12 07:30,12,13760,13760,13740,13750,0
NLM08,2008-05-12 08:00,12,13750,13770,13750,13760,0
NLM08,2008-05-12 08:30,12,13755,13770,13730,13740,0
NLM08,2008-05-12 09:00,12,13745,13745,13690,13730,2
NLM08,2008-05-12 09:30,12,13725,13770,13725,13745,2
NLM08,2008-05-12 10:00,12,13745,13775,13740,13760,3
NLM08,2008-05-12 10:30,12,13760,13780,13740,13780,0
NLM08,2008-05-12 11:00,12,13775,13810,13775,13800,4
NLM08,2008-05-12 11:30,12,13800,13820,13795,13805,0
NLM08,2008-05-12 12:00,12,13800,13800,13780,13780,1
NLM08,2008-05-12 12:30,12,13785,13785,13770,13780,0
NLM08,2008-05-12 13:00,12,13780,13825,13780,13825,0
NLM08,2008-05-12 13:30,12,13825,13840,13820,13830,2
NLM08,2008-05-12 14:00,12,13830,13840,13820,13820,0
NLM08,2008-05-12 14:30,12,13825,13830,13810,13830,1
NLM08,2008-05-12 15:00,12,13830,13845,13830,13835,0
NLM08,2008-05-13 06:00,13,13965,13975,13915,13925,2
NLM08,2008-05-13 06:30,13,13925,13955,13900,13920,1
NLM08,2008-05-13 07:00,13,13920,13975,13915,13950,1
NLM08,2008-05-13 07:30,13,13950,14040,13950,14035,2
NLM08,2008-05-13 08:00,13,14035,14045,14015,14040,2
NLM08,2008-05-13 08:30,13,14040,14045,13960,13975,2
NLM08,2008-05-13 09:00,13,13975,13995,13950,13970,5
NLM08,2008-05-13 09:30,13,13965,13985,13915,13925,3
NLM08,2008-05-13 10:00,13,13920,13960,13910,13935,2
NLM08,2008-05-13 10:30,13,13930,13940,13905,13925,1
NLM08,2008-05-13 11:00,13,13930,13960,13925,13955,0
NLM08,2008-05-13 11:30,13,13955,13960,13940,13950,4
NLM08,2008-05-13 12:00,13,13945,13965,13945,13955,0
NLM08,2008-05-13 12:30,13,13960,13975,13955,13965,0
NLM08,2008-05-13 13:00,13,13970,13980,13955,13960,0
NLM08,2008-05-13 13:30,13,13960,13995,13955,13995,0
NLM08,2008-05-13 14:00,13,14000,14015,13975,13980,3
NLM08,2008-05-13 14:30,13,13990,13990,13970,13990,0
NLM08,2008-05-13 15:00,13,13985,14015,13975,14010,0
NLM08,2008-05-14 06:00,14,14110,14125,14060,14070,0
NLM08,2008-05-14 06:30,14,14075,14130,14075,14120,0
NLM08,2008-05-14 07:00,14,14125,14135,14110,14125,0
NLM08,2008-05-14 07:30,14,14125,14205,14125,14200,2
NLM08,2008-05-14 08:00,14,14200,14200,14160,14170,0
NLM08,2008-05-14 08:30,14,14170,14265,14165,14250,3
NLM08,2008-05-14 09:00,14,14250,14265,14240,14250,1
NLM08,2008-05-14 09:30,14,14250,14285,14250,14260,4
NLM08,2008-05-14 10:00,14,14270,14275,14230,14240,1
NLM08,2008-05-14 10:30,14,14235,14265,14235,14250,2
NLM08,2008-05-14 11:00,14,14255,14260,14250,14255,0
NLM08,2008-05-14 11:30,14,14255,14270,14245,14265,0
NLM08,2008-05-14 12:00,14,14270,14295,14260,14290,1
NLM08,2008-05-14 12:30,14,14290,14315,14285,14295,0
NLM08,2008-05-14 13:00,14,14315,14315,14280,14295,0
NLM08,2008-05-14 13:30,14,14290,14305,14270,14275,0
NLM08,2008-05-14 14:00,14,14265,14270,14230,14240,1
NLM08,2008-05-14 14:30,14,14240,14240,14190,14195,2
NLM08,2008-05-14 15:00,14,14190,14205,14180,14180,2
NLM08,2008-05-14 15:30,14,14180,14180,14180,14180,0
NLM08,2008-05-14 16:00,14,14180,14180,14125,14180,0
NLM08,2008-05-15 06:00,15,14285,14310,14280,14300,0
NLM08,2008-05-15 06:30,15,14300,14305,14285,14305,0
NLM08,2008-05-15 07:00,15,14310,14310,14295,14295,0
NLM08,2008-05-15 07:30,15,14295,14295,14280,14290,1
NLM08,2008-05-15 08:00,15,14290,14295,14265,14265,1
NLM08,2008-05-15 08:30,15,14265,14275,14235,14270,4
NLM08,2008-05-15 09:00,15,14270,14285,14235,14270,4
NLM08,2008-05-15 09:30,15,14270,14285,14250,14265,0
NLM08,2008-05-15 10:00,15,14280,14305,14260,14270,2
NLM08,2008-05-15 10:30,15,14265,14275,14235,14250,0
NLM08,2008-05-15 11:00,15,14265,14310,14260,14310,1
NLM08,2008-05-15 11:30,15,14310,14325,14290,14300,4
NLM08,2008-05-15 12:00,15,14295,14315,14295,14305,0
NLM08,2008-05-15 12:30,15,14310,14320,14300,14305,1
NLM08,2008-05-15 13:00,15,14300,14330,14300,14305,0
NLM08,2008-05-15 13:30,15,14300,14340,14300,14330,0
NLM08,2008-05-15 14:00,15,14325,14340,14310,14320,0
NLM08,2008-05-15 14:30,15,14325,14370,14305,14350,0
NLM08,2008-05-15 15:00,15,14350,14360,14340,14345,0
NLM08,2008-05-16 06:00,16,14345,14350,14330,14330,0
NLM08,2008-05-16 06:30,16,14340,14345,14320,14320,0
NLM08,2008-05-16 07:00,16,14320,14320,14310,14310,0
NLM08,2008-05-16 07:30,16,14320,14375,14320,14370,1
NLM08,2008-05-16 08:00,16,14355,14370,14350,14355,0
NLM08,2008-05-16 08:30,16,14350,14350,14290,14295,2
NLM08,2008-05-16 09:00,16,14300,14300,14235,14260,4
NLM08,2008-05-16 09:30,16,14265,14280,14240,14240,0
NLM08,2008-05-16 10:00,16,14235,14245,14205,14230,1
NLM08,2008-05-16 10:30,16,14225,14285,14225,14275,2
NLM08,2008-05-16 11:00,16,14270,14295,14260,14290,1
NLM08,2008-05-16 11:30,16,14290,14300,14280,14290,0
NLM08,2008-05-16 12:00,16,14285,14305,14275,14275,0
NLM08,2008-05-16 12:30,16,14270,14280,14240,14260,0
NLM08,2008-05-16 13:00,16,14260,14285,14250,14275,0
NLM08,2008-05-16 13:30,16,14275,14305,14265,14290,0
NLM08,2008-05-16 14:00,16,14290,14310,14285,14310,0
NLM08,2008-05-16 14:30,16,14305,14315,14295,14310,1
NLM08,2008-05-16 15:00,16,14310,14320,14305,14315,0
NLM08,2008-05-18 17:00,19,14350,14350,14350,14350,0
NLM08,2008-05-19 06:00,19,14260,14270,14240,14240,1
NLM08,2008-05-19 06:30,19,14250,14255,14250,14255,0
NLM08,2008-05-19 07:00,19,14270,14275,14270,14270,0
NLM08,2008-05-19 07:30,19,14265,14270,14260,14265,0
NLM08,2008-05-19 08:00,19,14265,14275,14265,14275,0
NLM08,2008-05-19 08:30,19,14280,14295,14255,14290,0
NLM08,2008-05-19 09:00,19,14290,14335,14280,14330,2
NLM08,2008-05-19 09:30,19,14330,14355,14325,14335,0
NLM08,2008-05-19 10:00,19,14335,14375,14330,14370,3
NLM08,2008-05-19 10:30,19,14375,14405,14370,14375,1
NLM08,2008-05-19 11:00,19,14370,14395,14370,14385,0
NLM08,2008-05-19 11:30,19,14400,14410,14385,14390,0
NLM08,2008-05-19 12:00,19,14395,14410,14385,14410,0
NLM08,2008-05-19 12:30,19,14405,14405,14345,14350,0
NLM08,2008-05-19 13:00,19,14350,14350,14275,14280,4
NLM08,2008-05-19 13:30,19,14280,14295,14265,14290,1
NLM08,2008-05-19 14:00,19,14290,14305,14275,14280,0
NLM08,2008-05-19 14:30,19,14285,14285,14225,14250,1
NLM08,2008-05-19 15:00,19,14245,14290,14245,14275,0
NLM08,2008-05-19 15:30,19,14255,14255,14255,14255,0
NLM08,2008-05-19 16:00,19,14275,14275,14275,14275,0
NLM08,2008-05-20 06:00,20,14130,14150,14125,14130,0
NLM08,2008-05-20 06:30,20,14135,14140,14125,14140,0
NLM08,2008-05-20 07:00,20,14140,14145,14120,14135,0
NLM08,2008-05-20 07:30,20,14125,14135,14050,14050,3
NLM08,2008-05-20 08:00,20,14050,14065,14045,14065,0
NLM08,2008-05-20 08:30,20,14070,14070,14035,14045,0
NLM08,2008-05-20 09:00,20,14040,14080,14025,14075,1
NLM08,2008-05-20 09:30,20,14065,14065,14025,14050,4
NLM08,2008-05-20 10:00,20,14050,14055,14010,14020,2
NLM08,2008-05-20 10:30,20,14025,14030,14005,14010,2
NLM08,2008-05-20 11:00,20,14015,14070,14010,14060,2
NLM08,2008-05-20 11:30,20,14065,14070,14000,14010,0
NLM08,2008-05-20 12:00,20,14005,14045,14005,14045,1
NLM08,2008-05-20 12:30,20,14040,14040,13985,13990,3
NLM08,2008-05-20 13:00,20,14000,14010,13975,13975,0
NLM08,2008-05-20 13:30,20,13980,14005,13980,13995,0
NLM08,2008-05-20 14:00,20,13990,14030,13990,14005,0
NLM08,2008-05-20 14:30,20,14000,14000,13950,13970,1
NLM08,2008-05-20 15:00,20,13975,14000,13970,13990,0
NLM08,2008-05-20 15:30,20,13990,13995,13990,13995,0
NLM08,2008-05-20 16:00,20,13990,13990,13990,13990,0
NLM08,2008-05-20 16:30,20,13990,13990,13990,13990,0
NLM08,2008-05-21 06:00,21,13920,13930,13910,13910,0
NLM08,2008-05-21 06:30,21,13910,13920,13855,13920,2
NLM08,2008-05-21 07:00,21,13910,13925,13890,13920,0
NLM08,2008-05-21 07:30,21,13915,13925,13900,13925,0
NLM08,2008-05-21 08:00,21,13925,13940,13920,13940,1
NLM08,2008-05-21 08:30,21,13940,13960,13915,13915,1
NLM08,2008-05-21 09:00,21,13920,13935,13900,13925,2
NLM08,2008-05-21 09:30,21,13920,13920,13855,13870,3
NLM08,2008-05-21 10:00,21,13880,13920,13860,13920,8
NLM08,2008-05-21 10:30,21,13920,13920,13895,13915,2
NLM08,2008-05-21 11:00,21,13915,13920,13905,13915,1
NLM08,2008-05-21 11:30,21,13920,13940,13915,13915,0
NLM08,2008-05-21 12:00,21,13915,13915,13865,13875,0
NLM08,2008-05-21 12:30,21,13890,13910,13860,13860,0
NLM08,2008-05-21 13:00,21,13870,13870,13765,13775,4
NLM08,2008-05-21 13:30,21,13775,13775,13730,13765,7
NLM08,2008-05-21 14:00,21,13760,13785,13735,13780,1
NLM08,2008-05-21 14:30,21,13780,13790,13700,13715,3
NLM08,2008-05-21 15:00,21,13720,13740,13710,13740,0
NLM08,2008-05-21 15:30,21,13740,13740,13740,13740,0
NLM08,2008-05-21 16:00,21,13740,13740,13740,13740,0
NLM08,2008-05-21 16:30,21,13740,13740,13740,13740,0
NLM08,2008-05-22 06:00,22,13970,13985,13955,13975,0
NLM08,2008-05-22 06:30,22,13975,13975,13920,13920,0
NLM08,2008-05-22 07:00,22,13925,13940,13915,13935,0
NLM08,2008-05-22 07:30,22,13950,13985,13945,13985,0
NLM08,2008-05-22 08:00,22,13975,13985,13960,13970,0
NLM08,2008-05-22 08:30,22,13965,13985,13930,13950,0
NLM08,2008-05-22 09:00,22,13955,14015,13955,14015,3
NLM08,2008-05-22 09:30,22,14030,14045,13975,14005,2
NLM08,2008-05-22 10:00,22,13990,14040,13990,14015,0
NLM08,2008-05-22 10:30,22,14015,14015,13960,13965,2
NLM08,2008-05-22 11:00,22,13960,13980,13945,13980,0
NLM08,2008-05-22 11:30,22,13975,14005,13970,14005,0
NLM08,2008-05-22 12:00,22,14005,14010,13985,14005,0
NLM08,2008-05-22 12:30,22,14005,14040,13995,14020,0
NLM08,2008-05-22 13:00,22,14020,14040,13985,13985,0
NLM08,2008-05-22 13:30,22,13985,14030,13985,14025,0
NLM08,2008-05-22 14:00,22,14040,14040,14000,14000,0
NLM08,2008-05-22 14:30,22,13995,14025,13995,14020,0
NLM08,2008-05-22 15:00,22,14015,14025,14005,14015,0
NLM08,2008-05-22 15:30,22,14005,14030,14005,14015,0
NLM08,2008-05-22 16:00,22,14015,14015,14015,14015,0
NLM08,2008-05-23 06:00,23,13930,13950,13930,13935,0
NLM08,2008-05-23 06:30,23,13945,13970,13945,13970,2
NLM08,2008-05-23 07:00,23,13960,13965,13950,13950,1
NLM08,2008-05-23 07:30,23,13950,13955,13935,13945,0
NLM08,2008-05-23 08:00,23,13940,13965,13940,13965,1
NLM08,2008-05-23 08:30,23,13965,13980,13910,13925,3
NLM08,2008-05-23 09:00,23,13930,13950,13915,13915,7
NLM08,2008-05-23 09:30,23,13915,13915,13870,13900,3
NLM08,2008-05-23 10:00,23,13900,13910,13845,13865,1
NLM08,2008-05-23 10:30,23,13860,13880,13835,13875,1
NLM08,2008-05-23 11:00,23,13875,13890,13855,13855,0
NLM08,2008-05-23 11:30,23,13860,13860,13800,13805,1
NLM08,2008-05-23 12:00,23,13800,13850,13800,13840,0
NLM08,2008-05-23 12:30,23,13850,13875,13830,13830,0
NLM08,2008-05-23 13:00,23,13825,13845,13815,13840,0
NLM08,2008-05-23 13:30,23,13850,13905,13840,13895,1
NLM08,2008-05-23 14:00,23,13880,13915,13865,13910,1
NLM08,2008-05-23 14:30,23,13915,13930,13860,13880,0
NLM08,2008-05-23 15:00,23,13875,13880,13855,13860,0
NLM08,2008-05-26 06:00,26,13750,13765,13720,13725,0
NLM08,2008-05-26 06:30,26,13730,13735,13730,13735,0
NLM08,2008-05-26 07:00,26,13735,13740,13730,13740,0
NLM08,2008-05-26 08:00,26,13735,13745,13735,13745,2
NLM08,2008-05-26 08:30,26,13745,13760,13740,13750,0
NLM08,2008-05-26 09:00,26,13745,13745,13735,13745,0
NLM08,2008-05-26 09:30,26,13740,13745,13740,13745,1
NLM08,2008-05-26 10:00,26,13740,13770,13730,13765,1
NLM08,2008-05-27 06:00,27,13880,13880,13855,13865,0
NLM08,2008-05-27 06:30,27,13865,13870,13860,13860,0
NLM08,2008-05-27 07:00,27,13860,13870,13855,13855,0
NLM08,2008-05-27 07:30,27,13855,13865,13835,13860,0
NLM08,2008-05-27 08:00,27,13845,13895,13845,13885,0
NLM08,2008-05-27 08:30,27,13885,13960,13875,13920,5
NLM08,2008-05-27 09:00,27,13920,13970,13905,13935,4
NLM08,2008-05-27 09:30,27,13935,13950,13930,13940,0
NLM08,2008-05-27 10:00,27,13935,13960,13840,13865,4
NLM08,2008-05-27 10:30,27,13865,13875,13820,13820,2
NLM08,2008-05-27 11:00,27,13825,13850,13810,13850,1
NLM08,2008-05-27 11:30,27,13850,13870,13840,13870,0
NLM08,2008-05-27 12:00,27,13870,13885,13860,13875,1
NLM08,2008-05-27 12:30,27,13875,13900,13865,13890,0
NLM08,2008-05-27 13:00,27,13905,13910,13885,13885,0
NLM08,2008-05-27 13:30,27,13895,13960,13890,13950,0
NLM08,2008-05-27 14:00,27,13955,13970,13950,13955,2
NLM08,2008-05-27 14:30,27,13965,13980,13950,13960,0
NLM08,2008-05-27 15:00,27,13960,13965,13945,13950,0
NLM08,2008-05-27 15:30,27,13945,13960,13945,13960,0
NLM08,2008-05-27 16:00,27,13945,13945,13945,13945,0
NLM08,2008-05-27 16:30,27,13945,13945,13945,13945,0
NLM08,2008-05-28 06:00,28,13830,13850,13830,13835,0
NLM08,2008-05-28 06:30,28,13835,13880,13835,13880,0
NLM08,2008-05-28 07:00,28,13880,13880,13835,13850,0
NLM08,2008-05-28 07:30,28,13855,13920,13855,13920,4
NLM08,2008-05-28 08:00,28,13910,13910,13885,13890,0
NLM08,2008-05-28 08:30,28,13885,13895,13835,13860,1
NLM08,2008-05-28 09:00,28,13855,13855,13820,13835,2
NLM08,2008-05-28 09:30,28,13835,13875,13825,13875,1
NLM08,2008-05-28 10:00,28,13870,13875,13820,13825,1
NLM08,2008-05-28 10:30,28,13825,13845,13820,13820,1
NLM08,2008-05-28 11:00,28,13815,13845,13775,13845,1
NLM08,2008-05-28 11:30,28,13845,13850,13830,13835,0
NLM08,2008-05-28 12:00,28,13845,13885,13845,13885,0
NLM08,2008-05-28 12:30,28,13885,13895,13845,13855,0
NLM08,2008-05-28 13:00,28,13860,13875,13840,13860,0
NLM08,2008-05-28 13:30,28,13855,13900,13855,13875,1
NLM08,2008-05-28 14:00,28,13875,13910,13870,13905,0
NLM08,2008-05-28 14:30,28,13910,13925,13885,13915,1
NLM08,2008-05-28 15:00,28,13915,13925,13915,13920,0
NLM08,2008-05-28 15:30,28,13920,13920,13920,13920,0
NLM08,2008-05-28 16:00,28,13900,13920,13900,13920,0
NLM08,2008-05-28 16:30,28,13920,13920,13920,13920,0
NLM08,2008-05-29 06:00,29,14150,14150,14130,14140,0
NLM08,2008-05-29 06:30,29,14140,14155,14135,14140,0
NLM08,2008-05-29 07:00,29,14140,14145,14110,14135,3
NLM08,2008-05-29 07:30,29,14130,14130,14060,14065,3
NLM08,2008-05-29 08:00,29,14060,14065,14030,14050,5
NLM08,2008-05-29 08:30,29,14055,14135,14055,14105,5
NLM08,2008-05-29 09:00,29,14115,14140,14080,14130,0
NLM08,2008-05-29 09:30,29,14120,14180,14085,14170,1
NLM08,2008-05-29 10:00,29,14170,14190,14160,14170,2
NLM08,2008-05-29 10:30,29,14170,14195,14155,14190,3
NLM08,2008-05-29 11:00,29,14185,14200,14175,14200,0
NLM08,2008-05-29 11:30,29,14200,14250,14200,14235,1
NLM08,2008-05-29 12:00,29,14240,14255,14210,14210,1
NLM08,2008-05-29 12:30,29,14210,14240,14205,14230,2
NLM08,2008-05-29 13:00,29,14230,14275,14225,14255,0
NLM08,2008-05-29 13:30,29,14260,14260,14215,14235,1
NLM08,2008-05-29 14:00,29,14230,14240,14200,14210,1
NLM08,2008-05-29 14:30,29,14215,14235,14210,14230,1
NLM08,2008-05-29 15:00,29,14220,14230,14210,14215,0
NLM08,2008-05-30 06:00,30,14370,14370,14340,14345,0
NLM08,2008-05-30 06:30,30,14340,14345,14320,14335,0
NLM08,2008-05-30 07:00,30,14335,14340,14315,14340,0
NLM08,2008-05-30 07:30,30,14345,14375,14345,14370,1
NLM08,2008-05-30 08:00,30,14365,14380,14365,14370,0
NLM08,2008-05-30 08:30,30,14355,14375,14345,14350,2
NLM08,2008-05-30 09:00,30,14345,14390,14340,14390,0
NLM08,2008-05-30 09:30,30,14395,14395,14345,14350,1
NLM08,2008-05-30 10:00,30,14350,14355,14330,14330,2
NLM08,2008-05-30 10:30,30,14330,14375,14325,14375,1
NLM08,2008-05-30 11:00,30,14380,14380,14370,14370,0
NLM08,2008-05-30 11:30,30,14375,14380,14370,14370,0
NLM08,2008-05-30 12:00,30,14380,14380,14365,14375,1
NLM08,2008-05-30 12:30,30,14375,14390,14365,14370,0
NLM08,2008-05-30 13:00,30,14365,14365,14350,14360,0
NLM08,2008-05-30 13:30,30,14360,14380,14360,14380,0
NLM08,2008-05-30 14:00,30,14380,14390,14375,14380,0
NLM08,2008-05-30 14:30,30,14385,14395,14360,14360,0
NLM08,2008-05-30 15:00,30,14355,14365,14330,14350,0
NLM08,2008-05-30 15:30,30,14350,14350,14350,14350,0
NLM08,2008-06-02 06:00,2,14280,14295,14265,14295,6
NLM08,2008-06-02 06:30,2,14290,14290,14255,14265,3
NLM08,2008-06-02 07:00,2,14270,14290,14265,14280,2
NLM08,2008-06-02 07:30,2,14270,14295,14270,14280,1
NLM08,2008-06-02 08:00,2,14285,14290,14285,14285,0
NLM08,2008-06-02 08:30,2,14290,14290,14250,14265,1
NLM08,2008-06-02 09:00,2,14265,14285,14235,14240,5
NLM08,2008-06-02 09:30,2,14235,14240,14225,14230,3
NLM08,2008-06-02 10:00,2,14230,14240,14205,14205,3
NLM08,2008-06-02 10:30,2,14205,14230,14185,14225,6
NLM08,2008-06-02 11:00,2,14215,14235,14210,14210,0
NLM08,2008-06-02 11:30,2,14210,14210,14120,14120,4
NLM08,2008-06-02 12:00,2,14120,14130,14105,14130,2
NLM08,2008-06-02 12:30,2,14125,14140,14110,14120,2
NLM08,2008-06-02 13:00,2,14130,14165,14125,14160,2
NLM08,2008-06-02 13:30,2,14165,14165,14130,14150,0
NLM08,2008-06-02 14:00,2,14145,14180,14130,14180,1
NLM08,2008-06-02 14:30,2,14175,14225,14165,14210,0
NLM08,2008-06-02 15:00,2,14210,14220,14200,14205,0
NLM08,2008-06-02 15:30,2,14165,14220,14165,14180,0
NLM08,2008-06-02 16:00,2,14205,14205,14205,14205,0
NLM08,2008-06-03 06:00,3,14195,14210,14175,14210,0
NLM08,2008-06-03 06:30,3,14210,14250,14200,14245,0
NLM08,2008-06-03 07:00,3,14250,14260,14230,14250,0
NLM08,2008-06-03 07:30,3,14255,14260,14225,14230,0
NLM08,2008-06-03 08:00,3,14230,14310,14225,14295,2
NLM08,2008-06-03 08:30,3,14290,14300,14245,14280,1
NLM08,2008-06-03 09:00,3,14280,14355,14280,14295,4
NLM08,2008-06-03 09:30,3,14290,14310,14275,14310,0
NLM08,2008-06-03 10:00,3,14310,14335,14305,14325,0
NLM08,2008-06-03 10:30,3,14330,14345,14315,14340,0
NLM08,2008-06-03 11:00,3,14335,14345,14300,14300,0
NLM08,2008-06-03 11:30,3,14300,14310,14280,14285,0
NLM08,2008-06-03 12:00,3,14285,14300,14250,14250,1
NLM08,2008-06-03 12:30,3,14250,14250,14175,14200,6
NLM08,2008-06-03 13:00,3,14195,14200,14110,14110,3
NLM08,2008-06-03 13:30,3,14110,14150,14105,14145,1
NLM08,2008-06-03 14:00,3,14145,14225,14130,14210,0
NLM08,2008-06-03 14:30,3,14210,14250,14190,14205,1
NLM08,2008-06-03 15:00,3,14205,14210,14195,14210,0
NLM08,2008-06-03 15:30,3,14205,14205,14205,14205,0
NLM08,2008-06-04 06:00,4,14265,14265,14220,14230,1
NLM08,2008-06-04 06:30,4,14230,14230,14205,14210,2
NLM08,2008-06-04 07:00,4,14205,14260,14205,14235,2
NLM08,2008-06-04 07:30,4,14225,14255,14215,14215,2
NLM08,2008-06-04 08:00,4,14220,14265,14215,14265,0
NLM08,2008-06-04 08:30,4,14265,14355,14265,14300,12
NLM08,2008-06-04 09:00,4,14305,14385,14295,14375,10
NLM08,2008-06-04 09:30,4,14375,14395,14335,14380,3
NLM08,2008-06-04 10:00,4,14380,14415,14370,14405,2
NLM08,2008-06-04 10:30,4,14405,14410,14355,14360,1
NLM08,2008-06-04 11:00,4,14360,14380,14355,14370,6
NLM08,2008-06-04 11:30,4,14365,14380,14325,14330,0
NLM08,2008-06-04 12:00,4,14335,14380,14310,14375,1
NLM08,2008-06-04 12:30,4,14365,14390,14365,14385,0
NLM08,2008-06-04 13:00,4,14380,14380,14300,14310,2
NLM08,2008-06-04 13:30,4,14305,14345,14260,14290,1
NLM08,2008-06-04 14:00,4,14275,14335,14275,14295,0
NLM08,2008-06-04 14:30,4,14300,14345,14285,14340,3
NLM08,2008-06-04 15:00,4,14345,14350,14340,14350,0
NLM08,2008-06-04 15:30,4,14350,14350,14350,14350,0
NLM08,2008-06-04 16:00,4,14350,14350,14350,14350,0
NLM08,2008-06-04 16:30,4,14350,14350,14350,14350,0
NLM08,2008-06-05 06:00,5,14405,14445,14400,14430,0
NLM08,2008-06-05 06:30,5,14430,14435,14425,14435,0
NLM08,2008-06-05 07:00,5,14430,14450,14425,14450,0
NLM08,2008-06-05 07:30,5,14445,14485,14385,14385,6
NLM08,2008-06-05 08:00,5,14385,14415,14370,14400,2
NLM08,2008-06-05 08:30,5,14400,14455,14370,14435,6
NLM08,2008-06-05 09:00,5,14435,14485,14400,14470,4
NLM08,2008-06-05 09:30,5,14470,14500,14465,14470,2
NLM08,2008-06-05 10:00,5,14470,14470,14435,14460,0
NLM08,2008-06-05 10:30,5,14460,14505,14460,14490,4
NLM08,2008-06-05 11:00,5,14490,14520,14485,14520,0
NLM08,2008-06-05 11:30,5,14515,14535,14490,14495,0
NLM08,2008-06-05 12:00,5,14500,14505,14480,14495,0
NLM08,2008-06-05 12:30,5,14495,14525,14485,14505,1
NLM08,2008-06-05 13:00,5,14500,14510,14430,14455,2
NLM08,2008-06-05 13:30,5,14460,14505,14440,14505,2
NLM08,2008-06-05 14:00,5,14505,14550,14500,14515,0
NLM08,2008-06-05 14:30,5,14510,14565,14510,14550,2
NLM08,2008-06-05 15:00,5,14550,14565,14545,14565,0
NLM08,2008-06-05 15:30,5,14560,14560,14560,14560,0
NLM08,2008-06-05 16:00,5,14560,14560,14560,14560,0
NLM08,2008-06-06 06:00,6,14485,14490,14445,14450,0
NLM08,2008-06-06 06:30,6,14450,14490,14450,14485,2
NLM08,2008-06-06 07:00,6,14490,14505,14480,14495,0
NLM08,2008-06-06 07:30,6,14480,14480,14370,14420,8
NLM08,2008-06-06 08:00,6,14415,14415,14350,14365,2
NLM08,2008-06-06 08:30,6,14370,14390,14345,14365,6
NLM08,2008-06-06 09:00,6,14360,14360,14270,14280,13
NLM08,2008-06-06 09:30,6,14275,14300,14245,14270,1
NLM08,2008-06-06 10:00,6,14265,14265,14180,14185,11
NLM08,2008-06-06 10:30,6,14185,14235,14170,14210,15
NLM08,2008-06-06 11:00,6,14210,14220,14180,14190,1
NLM08,2008-06-06 11:30,6,14190,14235,14185,14190,7
NLM08,2008-06-06 12:00,6,14190,14190,14145,14160,9
NLM08,2008-06-06 12:30,6,14150,14190,14145,14165,0
NLM08,2008-06-06 13:00,6,14165,14165,14080,14095,3
NLM08,2008-06-06 13:30,6,14095,14115,14070,14070,1
NLM08,2008-06-06 14:00,6,14065,14120,14060,14075,1
NLM08,2008-06-06 14:30,6,14070,14075,14015,14020,2
NLM08,2008-06-06 15:00,6,14020,14080,14020,14050,1
NLM08,2008-06-06 15:30,6,14060,14060,14060,14060,0
NLM08,2008-06-09 06:00,9,14205,14230,14180,14215,3
NLM08,2008-06-09 06:30,9,14210,14235,14195,14200,0
NLM08,2008-06-09 07:00,9,14205,14245,14205,14215,2
NLM08,2008-06-09 07:30,9,14210,14245,14210,14240,0
NLM08,2008-06-09 08:00,9,14250,14260,14240,14245,0
NLM08,2008-06-09 08:30,9,14245,14260,14205,14235,4
NLM08,2008-06-09 09:00,9,14235,14305,14235,14265,0
NLM08,2008-06-09 09:30,9,14270,14280,14225,14230,2
NLM08,2008-06-09 10:00,9,14235,14285,14230,14275,1
NLM08,2008-06-09 10:30,9,14280,14300,14260,14270,1
NLM08,2008-06-09 11:00,9,14265,14275,14240,14270,0
NLM08,2008-06-09 11:30,9,14265,14280,14260,14265,0
NLM08,2008-06-09 12:00,9,14265,14265,14185,14210,8
NLM08,2008-06-09 12:30,9,14210,14235,14165,14170,4
NLM08,2008-06-09 13:00,9,14165,14185,14125,14185,4
NLM08,2008-06-09 13:30,9,14175,14220,14165,14180,0
NLM08,2008-06-09 14:00,9,14175,14200,14145,14175,0
NLM08,2008-06-09 14:30,9,14175,14235,14175,14215,1
NLM08,2008-06-09 15:00,9,14215,14220,14205,14215,0
NLM08,2008-06-09 15:30,9,14215,14215,14215,14215,0
NLM08,2008-06-09 16:00,9,14215,14215,14215,14215,0
NLM08,2008-06-09 16:30,9,14215,14215,14215,14215,0
NLM08,2008-06-10 06:00,10,14010,14030,13985,13995,4
NLM08,2008-06-10 06:30,10,14000,14000,13970,13980,0
NLM08,2008-06-10 07:00,10,13980,13990,13935,13955,0
NLM08,2008-06-10 07:30,10,13955,13975,13945,13955,0
NLM08,2008-06-10 08:00,10,13945,13965,13940,13965,2
NLM08,2008-06-10 08:30,10,13965,14025,13965,13980,4
NLM08,2008-06-10 09:00,10,13980,14060,13970,14035,7
NLM08,2008-06-10 09:30,10,14035,14035,13985,14020,4
NLM08,2008-06-10 10:00,10,14020,14040,13985,14000,1
NLM08,2008-06-10 10:30,10,14000,14060,13990,14030,2
NLM08,2008-06-10 11:00,10,14020,14075,14010,14060,1
NLM08,2008-06-10 11:30,10,14065,14075,14055,14065,2
NLM08,2008-06-10 12:00,10,14065,14105,14055,14100,3
NLM08,2008-06-10 12:30,10,14100,14105,14050,14060,1
NLM08,2008-06-10 13:00,10,14060,14065,14005,14045,2
NLM08,2008-06-10 13:30,10,14050,14065,14030,14060,1
NLM08,2008-06-10 14:00,10,14060,14075,14050,14065,0
NLM08,2008-06-10 14:30,10,14065,14070,14030,14065,0
NLM08,2008-06-10 15:00,10,14060,14065,14030,14035,0
NLM08,2008-06-10 15:30,10,14035,14035,14035,14035,0
NLM08,2008-06-10 16:00,10,14035,14035,14035,14035,0
NLM08,2008-06-10 16:30,10,14035,14035,14035,14035,0
NLM08,2008-06-11 06:00,11,14185,14205,14170,14200,1
NLM08,2008-06-11 06:30,11,14200,14210,14195,14200,0
NLM08,2008-06-11 07:00,11,14200,14205,14155,14170,0
NLM08,2008-06-11 07:30,11,14175,14180,14135,14150,2
NLM08,2008-06-11 08:00,11,14145,14150,14105,14105,2
NLM08,2008-06-11 08:30,11,14105,14125,14070,14070,0
NLM08,2008-06-11 09:00,11,14070,14070,13940,13940,16
NLM08,2008-06-11 09:30,11,13940,13980,13905,13980,22
NLM08,2008-06-11 10:00,11,13985,13985,13915,13925,6
NLM08,2008-06-11 10:30,11,13920,13950,13895,13945,11
NLM08,2008-06-11 11:00,11,13940,13945,13885,13895,1
NLM08,2008-06-11 11:30,11,13895,13910,13875,13910,1
NLM08,2008-06-11 12:00,11,13905,13960,13900,13945,0
NLM08,2008-06-11 12:30,11,13945,13945,13910,13940,0
NLM08,2008-06-11 13:00,11,13945,13965,13915,13945,0
NLM08,2008-06-11 13:30,11,13945,13950,13920,13920,0
NLM08,2008-06-11 14:00,11,13915,13950,13910,13935,0
NLM08,2008-06-11 14:30,11,13935,13935,13865,13880,2
NLM08,2008-06-11 15:00,11,13880,13910,13870,13895,0
NLM08,2008-06-11 15:30,11,13895,13895,13895,13895,0
NLM08,2008-06-11 16:00,11,13895,13895,13895,13895,0
NLM08,2008-06-11 16:30,11,13895,13895,13895,13895,0
NLM08,2008-06-12 06:00,12,14010,14060,14010,14025,1
NLM08,2008-06-12 06:30,12,14030,14060,14025,14030,2
NLM08,2008-06-12 07:00,12,14035,14040,14000,14010,2
NLM08,2008-06-12 07:30,12,14020,14040,13945,13995,3
NLM08,2008-06-12 08:00,12,14000,14020,13975,13985,0
NLM08,2008-06-12 08:30,12,13990,14055,13990,14030,0
NLM08,2008-06-12 09:00,12,14040,14050,13980,13990,2
NLM08,2008-06-12 09:30,12,13990,14020,13985,14015,0
NLM08,2008-06-12 10:00,12,14020,14055,14015,14040,2
NLM08,2008-06-12 10:30,12,14045,14045,14010,14015,0
NLM08,2008-06-12 11:00,12,14020,14040,14010,14025,0
NLM08,2008-06-12 11:30,12,14030,14035,14000,14015,0
NLM08,2008-06-12 12:00,12,14020,14020,13985,14000,0
NLM08,2008-06-12 12:30,12,14000,14010,13960,13980,2
NLM08,2008-06-12 13:00,12,13980,14000,13965,13985,0
NLM08,2008-06-12 13:30,12,13985,13995,13960,13960,0
NLM08,2008-06-12 14:00,12,13995,13995,13925,13930,0
NLM08,2008-06-12 14:30,12,13930,13970,13920,13955,0
NLM08,2008-06-12 15:00,12,13950,13960,13945,13960,0
NLM08,2008-06-12 15:30,12,13960,13960,13960,13960,0
NLM08,2008-06-13 07:00,13,14053.03,14053.03,14053.03,14053.03,0