NLJ14,2014-03-12 03:30,12,14755,14755,14755,14755,2
NLJ14,2014-03-13 12:00,13,14320,14350,14320,14350,8
NLJ14,2014-03-13 20:00,14,14305,14305,14305,14305,1
NLJ14,2014-03-13 20:30,14,14345,14345,14345,14345,1
NLJ14,2014-03-13 21:30,14,14320,14320,14320,14320,1
NLJ14,2014-03-17 08:00,17,14325,14325,14325,14325,1
NLJ14,2014-03-18 00:30,18,14355,14355,14355,14355,1
NLJ14,2014-03-19 05:30,19,14435,14435,14430,14435,3
NLJ14,2014-03-24 02:30,24,14400,14400,14400,14400,1
NLJ14,2014-03-24 08:00,24,14375,14375,14375,14375,1
NLJ14,2014-03-24 08:30,24,14400,14400,14400,14400,1
NLJ14,2014-03-24 12:00,24,14250,14250,14250,14250,1
NLJ14,2014-03-25 18:30,26,14425,14425,14425,14425,1
NLJ14,2014-03-25 19:00,26,14450,14450,14450,14450,1
NLJ14,2014-03-26 00:00,26,14330,14330,14330,14330,2
NLJ14,2014-03-26 04:00,26,14425,14425,14425,14425,1
NLJ14,2014-03-26 05:30,26,14450,14450,14450,14450,1
NLJ14,2014-03-26 10:30,26,14445,14445,14445,14445,1
NLJ14,2014-03-26 11:30,26,14470,14470,14435,14435,3
NLJ14,2014-03-27 00:00,27,14545,14545,14545,14545,1
NLJ14,2014-03-27 00:30,27,14570,14570,14570,14570,1
NLJ14,2014-04-01 10:00,1,14805,14805,14805,14805,1