NLH19,2018-09-20 10:30,20,23615,23615,23615,23615,1
NLH19,2018-09-21 04:00,21,23705,23705,23705,23705,1
NLH19,2018-09-23 19:30,24,23600,23600,23600,23600,2
NLH19,2018-09-26 14:30,26,23850,23850,23850,23850,1
NLH19,2018-09-27 10:30,27,24045,24045,24045,24045,1
NLH19,2018-09-27 19:00,28,23965,23965,23965,23965,1
NLH19,2018-09-27 20:30,28,24085,24085,24085,24085,2
NLH19,2018-10-02 10:00,2,24200,24200,24200,24200,1
NLH19,2018-10-03 07:30,3,24185,24185,24185,24185,1
NLH19,2018-10-03 10:00,3,24250,24250,24250,24250,1
NLH19,2018-10-03 22:30,4,23870,23870,23870,23870,1
NLH19,2018-10-04 11:00,4,23655,23655,23655,23655,1
NLH19,2018-10-04 12:30,4,23595,23595,23595,23595,1
NLH19,2018-10-04 13:30,4,23680,23680,23680,23680,1
NLH19,2018-10-05 06:00,5,23765,23765,23765,23765,1
NLH19,2018-10-05 10:30,5,23595,23595,23595,23595,1
NLH19,2018-10-07 20:00,8,23720,23720,23720,23720,1
NLH19,2018-10-08 00:30,8,23640,23640,23640,23640,1
NLH19,2018-10-08 03:00,8,23570,23570,23570,23570,1
NLH19,2018-10-08 10:30,8,23330,23330,23330,23330,1
NLH19,2018-10-09 06:30,9,23310,23310,23310,23310,1
NLH19,2018-10-11 02:30,11,22715,22715,22715,22715,1
NLH19,2018-10-11 09:00,11,22805,22805,22805,22805,1
NLH19,2018-10-15 09:30,15,22185,22185,22185,22185,1
NLH19,2018-10-15 11:00,15,22205,22205,22205,22205,4
NLH19,2018-10-16 09:00,16,22660,22660,22650,22650,2
NLH19,2018-10-16 12:30,16,22735,22735,22735,22735,2
NLH19,2018-10-17 14:30,17,22805,22805,22805,22805,1
NLH19,2018-10-19 08:30,19,22575,22575,22575,22575,1
NLH19,2018-10-22 11:00,22,22395,22395,22395,22395,1
NLH19,2018-10-22 21:00,23,22095,22095,22095,22095,1
NLH19,2018-10-23 01:00,23,21915,21915,21915,21915,1
NLH19,2018-10-23 08:00,23,21740,21740,21740,21740,1
NLH19,2018-10-23 08:30,23,21765,21810,21765,21810,2
NLH19,2018-10-23 10:00,23,21665,21665,21665,21665,3
NLH19,2018-10-24 10:00,24,21770,21770,21720,21720,2
NLH19,2018-10-24 10:30,24,21690,21710,21690,21710,2
NLH19,2018-10-24 11:00,24,21820,21820,21820,21820,1
NLH19,2018-10-24 14:00,24,21520,21520,21510,21510,2
NLH19,2018-10-25 00:30,25,21160,21160,21160,21160,1
NLH19,2018-10-25 17:00,26,21495,21495,21495,21495,1
NLH19,2018-10-25 21:30,26,21115,21115,21115,21115,1
NLH19,2018-10-26 06:30,26,21040,21040,21040,21040,1
NLH19,2018-10-26 09:00,26,20890,20890,20890,20890,1
NLH19,2018-10-29 09:30,29,21315,21315,21315,21315,1
NLH19,2018-10-29 12:00,29,21270,21270,21270,21270,1
NLH19,2018-10-29 13:30,29,21130,21130,21055,21055,2
NLH19,2018-10-29 19:00,30,21030,21030,21030,21030,1
NLH19,2018-10-30 06:00,30,21395,21395,21395,21395,1
NLH19,2018-10-30 06:30,30,21375,21375,21375,21375,1
NLH19,2018-10-30 08:00,30,21300,21300,21300,21300,1
NLH19,2018-10-30 22:30,31,21770,21770,21770,21770,1
NLH19,2018-10-31 04:30,31,21720,21720,21720,21720,1
NLH19,2018-10-31 08:00,31,21775,21775,21775,21775,2
NLH19,2018-10-31 09:30,31,21860,21860,21860,21860,1
NLH19,2018-11-01 08:00,1,21600,21600,21600,21600,1
NLH19,2018-11-02 03:30,2,22195,22195,22195,22195,1
NLH19,2018-11-02 08:30,2,22115,22115,22115,22115,1
NLH19,2018-11-02 11:30,2,21900,21900,21900,21900,1
NLH19,2018-11-04 17:00,5,21870,21870,21870,21870,1
NLH19,2018-11-06 20:00,7,22365,22365,22365,22365,1
NLH19,2018-11-08 14:00,8,22300,22300,22300,22300,1
NLH19,2018-11-09 04:30,9,22035,22035,22035,22035,1
NLH19,2018-11-09 08:30,9,22040,22040,22040,22040,1
NLH19,2018-11-09 09:00,9,22010,22010,22010,22010,1
NLH19,2018-11-09 13:00,9,21965,21965,21965,21965,1
NLH19,2018-11-11 19:00,12,22180,22180,22180,22180,1
NLH19,2018-11-12 03:30,12,22060,22060,22060,22060,1
NLH19,2018-11-12 06:30,12,22020,22020,22020,22020,1
NLH19,2018-11-12 08:00,12,22035,22035,22035,22035,1
NLH19,2018-11-12 11:30,12,21815,21815,21815,21815,1
NLH19,2018-11-12 12:00,12,21780,21780,21780,21780,1
NLH19,2018-11-12 13:30,12,21815,21815,21815,21815,1
NLH19,2018-11-12 14:30,12,21735,21735,21735,21735,1
NLH19,2018-11-12 18:00,13,21440,21440,21435,21435,2
NLH19,2018-11-12 21:30,13,21680,21680,21680,21680,1
NLH19,2018-11-12 22:30,13,21655,21660,21655,21660,2
NLH19,2018-11-13 09:30,13,21565,21565,21565,21565,1
NLH19,2018-11-13 10:00,13,21820,21820,21820,21820,1
NLH19,2018-11-13 19:30,14,21825,21825,21775,21775,4
NLH19,2018-11-13 20:30,14,21715,21715,21715,21715,1
NLH19,2018-11-13 21:30,14,21805,21805,21805,21805,1
NLH19,2018-11-13 22:30,14,21715,21715,21715,21715,1
NLH19,2018-11-13 23:30,14,21770,21770,21770,21770,1
NLH19,2018-11-14 01:00,14,21735,21735,21735,21735,1
NLH19,2018-11-14 01:30,14,21670,21670,21670,21670,1
NLH19,2018-11-14 02:30,14,21625,21625,21625,21625,1
NLH19,2018-11-14 04:00,14,21660,21660,21660,21660,1
NLH19,2018-11-14 07:30,14,21775,21775,21775,21775,1
NLH19,2018-11-14 13:00,14,21650,21650,21650,21650,1
NLH19,2018-11-14 18:00,15,21690,21690,21690,21690,1
NLH19,2018-11-15 07:30,15,21625,21625,21625,21625,1
NLH19,2018-11-15 08:00,15,21525,21525,21525,21525,2
NLH19,2018-11-15 10:30,15,21680,21680,21680,21680,1
NLH19,2018-11-15 11:30,15,21640,21640,21640,21640,1
NLH19,2018-11-15 14:00,15,21720,21720,21720,21720,1
NLH19,2018-11-15 15:30,15,21820,21825,21820,21825,2
NLH19,2018-11-15 20:00,16,21630,21630,21630,21630,1
NLH19,2018-11-16 00:00,16,21570,21570,21570,21570,1
NLH19,2018-11-16 07:00,16,21500,21500,21500,21500,1
NLH19,2018-11-16 09:30,16,21670,21670,21660,21660,2
NLH19,2018-11-16 11:30,16,21660,21660,21660,21660,1
NLH19,2018-11-16 12:00,16,21655,21655,21655,21655,1
NLH19,2018-11-18 17:00,19,21645,21645,21600,21600,2
NLH19,2018-11-19 10:00,19,21610,21610,21610,21610,1
NLH19,2018-11-19 10:30,19,21590,21590,21590,21590,2
NLH19,2018-11-19 11:00,19,21525,21530,21525,21530,2
NLH19,2018-11-19 11:30,19,21525,21525,21525,21525,1
NLH19,2018-11-19 12:00,19,21510,21510,21510,21510,1
NLH19,2018-11-19 20:00,20,21590,21590,21590,21590,1
NLH19,2018-11-19 21:30,20,21500,21525,21500,21525,2
NLH19,2018-11-20 06:30,20,21265,21265,21265,21265,1
NLH19,2018-11-20 07:30,20,21255,21255,21245,21245,2
NLH19,2018-11-20 08:00,20,21250,21250,21250,21250,1
NLH19,2018-11-20 12:00,20,21270,21270,21270,21270,1
NLH19,2018-11-21 01:30,21,21500,21500,21500,21500,1
NLH19,2018-11-21 08:30,21,21510,21510,21510,21510,3
NLH19,2018-11-21 09:00,21,21590,21590,21590,21590,1
NLH19,2018-11-21 10:30,21,21670,21670,21670,21670,1
NLH19,2018-11-21 11:00,21,21660,21660,21660,21660,4
NLH19,2018-11-21 23:30,23,21600,21600,21600,21600,1
NLH19,2018-11-22 03:00,23,21520,21520,21520,21520,1
NLH19,2018-11-22 11:30,23,21500,21500,21500,21500,1
NLH19,2018-11-25 17:00,26,21465,21465,21465,21465,1
NLH19,2018-11-25 22:00,26,21685,21685,21685,21685,1
NLH19,2018-11-26 02:30,26,21950,21950,21950,21950,5
NLH19,2018-11-26 09:30,26,21960,21960,21960,21960,1
NLH19,2018-11-27 01:30,27,22050,22050,22050,22050,1
NLH19,2018-11-27 05:00,27,21915,21915,21915,21915,2
NLH19,2018-11-27 08:30,27,21890,21890,21890,21890,1
NLH19,2018-11-28 05:00,28,22155,22155,22155,22155,3
NLH19,2018-11-28 09:30,28,22115,22115,22115,22115,1
NLH19,2018-11-28 10:30,28,22155,22155,22155,22155,1
NLH19,2018-11-28 11:30,28,22270,22270,22270,22270,1
NLH19,2018-11-29 02:00,29,22240,22240,22240,22240,1
NLH19,2018-11-29 03:30,29,22185,22185,22185,22185,1
NLH19,2018-11-29 05:30,29,22150,22150,22150,22150,1
NLH19,2018-11-29 06:00,29,22215,22215,22215,22215,1
NLH19,2018-11-29 08:30,29,22250,22250,22250,22250,1
NLH19,2018-11-29 13:00,29,22280,22280,22280,22280,1
NLH19,2018-11-30 06:30,30,22205,22205,22205,22205,1
NLH19,2018-11-30 09:00,30,22265,22265,22265,22265,1
NLH19,2018-11-30 10:00,30,22245,22245,22245,22245,1
NLH19,2018-11-30 13:30,30,22330,22330,22330,22330,1
NLH19,2018-12-02 17:00,3,22675,22675,22675,22675,1
NLH19,2018-12-02 17:30,3,22675,22675,22665,22665,3
NLH19,2018-12-03 06:00,3,22575,22575,22575,22575,2
NLH19,2018-12-03 06:30,3,22575,22575,22575,22575,1
NLH19,2018-12-03 08:30,3,22565,22565,22530,22530,6
NLH19,2018-12-03 09:30,3,22525,22525,22525,22525,1
NLH19,2018-12-03 10:00,3,22505,22505,22495,22500,4
NLH19,2018-12-03 10:30,3,22485,22485,22485,22485,1
NLH19,2018-12-03 11:00,3,22510,22510,22510,22510,1
NLH19,2018-12-03 11:30,3,22525,22530,22525,22530,2
NLH19,2018-12-03 20:30,4,22345,22345,22345,22345,1
NLH19,2018-12-03 23:30,4,21980,21980,21980,21980,1
NLH19,2018-12-04 00:00,4,21975,21985,21975,21985,3
NLH19,2018-12-04 01:30,4,22040,22040,22040,22040,1
NLH19,2018-12-04 02:00,4,22055,22055,22055,22055,2
NLH19,2018-12-04 02:30,4,22040,22040,22040,22040,2
NLH19,2018-12-04 03:30,4,21995,21995,21995,21995,1
NLH19,2018-12-04 04:00,4,21985,21985,21985,21985,4
NLH19,2018-12-04 05:00,4,22055,22055,22055,22055,1
NLH19,2018-12-04 06:00,4,22050,22050,22045,22045,2
NLH19,2018-12-04 06:30,4,22045,22055,22045,22055,2
NLH19,2018-12-04 07:00,4,22070,22070,22070,22070,1
NLH19,2018-12-04 07:30,4,22100,22100,22100,22100,1
NLH19,2018-12-04 08:30,4,22100,22115,22055,22055,9
NLH19,2018-12-04 09:00,4,22040,22040,22030,22030,3
NLH19,2018-12-04 10:30,4,22000,22000,21990,21990,4
NLH19,2018-12-04 11:00,4,21925,21925,21720,21720,13
NLH19,2018-12-04 11:30,4,21685,21685,21650,21650,4
NLH19,2018-12-04 12:30,4,21585,21605,21545,21605,4
NLH19,2018-12-04 13:00,4,21645,21645,21645,21645,1
NLH19,2018-12-04 13:30,4,21660,21660,21640,21640,8
NLH19,2018-12-04 14:00,4,21635,21635,21635,21635,1
NLH19,2018-12-04 14:30,4,21595,21595,21535,21555,20
NLH19,2018-12-04 15:30,4,21550,21550,21530,21530,10
NLH19,2018-12-04 17:00,5,21550,21550,21550,21550,1
NLH19,2018-12-04 17:30,5,21620,21625,21600,21625,5
NLH19,2018-12-04 18:00,5,21660,21795,21660,21770,9
NLH19,2018-12-04 18:30,5,21740,21740,21740,21740,2
NLH19,2018-12-04 19:00,5,21780,21780,21780,21780,5
NLH19,2018-12-04 19:30,5,21860,21860,21860,21860,1
NLH19,2018-12-04 20:00,5,21860,21860,21860,21860,1
NLH19,2018-12-04 21:30,5,21840,21840,21790,21790,2
NLH19,2018-12-04 23:00,5,21835,21835,21835,21835,1
NLH19,2018-12-05 00:00,5,21815,21815,21815,21815,1
NLH19,2018-12-05 01:00,5,21835,21840,21835,21840,3
NLH19,2018-12-05 02:00,5,21785,21785,21765,21765,3
NLH19,2018-12-05 03:00,5,21825,21825,21825,21825,1
NLH19,2018-12-05 03:30,5,21800,21840,21800,21810,11
NLH19,2018-12-05 04:00,5,21835,21845,21835,21835,11
NLH19,2018-12-05 04:30,5,21835,21835,21835,21835,3
NLH19,2018-12-05 05:00,5,21840,21840,21835,21835,3
NLH19,2018-12-05 05:30,5,21835,21845,21835,21845,3
NLH19,2018-12-05 06:30,5,21865,21865,21865,21865,7
NLH19,2018-12-05 07:00,5,21865,21880,21865,21865,8
NLH19,2018-12-05 08:00,5,21865,21865,21855,21855,2
NLH19,2018-12-05 10:00,5,21855,21855,21815,21815,13
NLH19,2018-12-05 10:30,5,21805,21805,21800,21800,4
NLH19,2018-12-05 11:00,5,21785,21785,21785,21785,1
NLH19,2018-12-05 12:30,5,21810,21810,21810,21810,16
NLH19,2018-12-05 13:00,5,21830,21830,21830,21830,2
NLH19,2018-12-05 14:00,5,21830,21830,21830,21830,1
NLH19,2018-12-05 17:00,6,21805,21810,21710,21710,4
NLH19,2018-12-05 17:30,6,21670,21670,21670,21670,1
NLH19,2018-12-05 18:00,6,21680,21680,21590,21645,10
NLH19,2018-12-05 18:30,6,21610,21620,21555,21555,9
NLH19,2018-12-05 19:00,6,21545,21545,21420,21465,20
NLH19,2018-12-05 19:30,6,21540,21540,21525,21540,6
NLH19,2018-12-05 20:00,6,21450,21450,21445,21445,3
NLH19,2018-12-05 20:30,6,21440,21440,21440,21440,1
NLH19,2018-12-05 21:00,6,21405,21405,21370,21370,9
NLH19,2018-12-05 21:30,6,21400,21400,21355,21355,5
NLH19,2018-12-05 22:00,6,21350,21350,21310,21310,7
NLH19,2018-12-05 22:30,6,21290,21290,21235,21265,4
NLH19,2018-12-05 23:00,6,21300,21370,21300,21310,7
NLH19,2018-12-05 23:30,6,21350,21400,21350,21400,4
NLH19,2018-12-06 00:00,6,21425,21425,21420,21420,2
NLH19,2018-12-06 00:30,6,21380,21380,21340,21360,6
NLH19,2018-12-06 01:00,6,21430,21480,21430,21480,7
NLH19,2018-12-06 01:30,6,21470,21505,21465,21500,26
NLH19,2018-12-06 02:00,6,21475,21475,21445,21465,7
NLH19,2018-12-06 02:30,6,21425,21430,21410,21410,11
NLH19,2018-12-06 03:00,6,21380,21380,21375,21375,5
NLH19,2018-12-06 03:30,6,21360,21360,21215,21215,44
NLH19,2018-12-06 04:00,6,21225,21245,21215,21220,726
NLH19,2018-12-06 04:30,6,21225,21255,21210,21240,105
NLH19,2018-12-06 05:00,6,21260,21290,21260,21280,13
NLH19,2018-12-06 05:30,6,21270,21270,21210,21240,10
NLH19,2018-12-06 06:00,6,21280,21280,21265,21265,3
NLH19,2018-12-06 06:30,6,21250,21250,21250,21250,1
NLH19,2018-12-06 07:00,6,21270,21290,21255,21280,15
NLH19,2018-12-06 07:30,6,21270,21270,21230,21230,5
NLH19,2018-12-06 08:00,6,21220,21225,21195,21210,14
NLH19,2018-12-06 08:30,6,21220,21315,21145,21150,75
NLH19,2018-12-06 09:00,6,21185,21230,21165,21220,10
NLH19,2018-12-06 09:30,6,21195,21210,21080,21085,25
NLH19,2018-12-06 10:00,6,21105,21105,21020,21020,38
NLH19,2018-12-06 10:30,6,21010,21190,21010,21190,155
NLH19,2018-12-06 11:00,6,21185,21285,21145,21285,227
NLH19,2018-12-06 11:30,6,21270,21325,21270,21325,14
NLH19,2018-12-06 12:00,6,21290,21295,21235,21255,35
NLH19,2018-12-06 12:30,6,21210,21330,21200,21330,138
NLH19,2018-12-06 13:00,6,21305,21315,21280,21315,3
NLH19,2018-12-06 13:30,6,21305,21380,21260,21380,93
NLH19,2018-12-06 14:00,6,21390,21400,21345,21375,31
NLH19,2018-12-06 14:30,6,21410,21560,21410,21525,40
NLH19,2018-12-06 15:00,6,21525,21525,21505,21505,4
NLH19,2018-12-06 15:30,6,21550,21585,21550,21585,6
NLH19,2018-12-06 17:00,7,21550,21550,21500,21500,6
NLH19,2018-12-06 17:30,7,21520,21520,21495,21510,7
NLH19,2018-12-06 18:00,7,21615,21675,21560,21560,50
NLH19,2018-12-06 18:30,7,21545,21545,21480,21480,14
NLH19,2018-12-06 19:00,7,21505,21520,21500,21510,23
NLH19,2018-12-06 19:30,7,21460,21495,21440,21440,26
NLH19,2018-12-06 20:00,7,21460,21460,21460,21460,2
NLH19,2018-12-06 20:30,7,21440,21445,21435,21445,6
NLH19,2018-12-06 21:30,7,21540,21540,21540,21540,1
NLH19,2018-12-06 22:30,7,21560,21560,21560,21560,1
NLH19,2018-12-06 23:00,7,21610,21610,21610,21610,1
NLH19,2018-12-06 23:30,7,21585,21630,21585,21625,12
NLH19,2018-12-07 00:00,7,21620,21620,21540,21565,32
NLH19,2018-12-07 00:30,7,21560,21575,21530,21530,7
NLH19,2018-12-07 01:00,7,21555,21555,21480,21480,37
NLH19,2018-12-07 01:30,7,21470,21470,21430,21430,197
NLH19,2018-12-07 02:00,7,21430,21490,21420,21490,18
NLH19,2018-12-07 02:30,7,21485,21540,21485,21490,13
NLH19,2018-12-07 03:00,7,21475,21505,21475,21505,5
NLH19,2018-12-07 03:30,7,21500,21520,21500,21520,9
NLH19,2018-12-07 04:00,7,21510,21515,21485,21485,12
NLH19,2018-12-07 04:30,7,21515,21515,21505,21505,2
NLH19,2018-12-07 05:00,7,21480,21480,21460,21460,6
NLH19,2018-12-07 05:30,7,21465,21470,21455,21455,8
NLH19,2018-12-07 06:00,7,21460,21465,21460,21465,3
NLH19,2018-12-07 06:30,7,21460,21485,21460,21485,9
NLH19,2018-12-07 07:00,7,21485,21515,21475,21515,19
NLH19,2018-12-07 07:30,7,21500,21565,21500,21525,82
NLH19,2018-12-07 08:00,7,21520,21525,21495,21510,34
NLH19,2018-12-07 08:30,7,21520,21615,21515,21575,39
NLH19,2018-12-07 09:00,7,21565,21565,21405,21425,41
NLH19,2018-12-07 09:30,7,21435,21440,21360,21440,19
NLH19,2018-12-07 10:00,7,21405,21405,21305,21305,25
NLH19,2018-12-07 10:30,7,21330,21375,21320,21325,99
NLH19,2018-12-07 11:00,7,21300,21355,21285,21325,108
NLH19,2018-12-07 11:30,7,21320,21350,21270,21350,69
NLH19,2018-12-07 12:00,7,21365,21390,21325,21330,59
NLH19,2018-12-07 12:30,7,21300,21335,21255,21255,29
NLH19,2018-12-07 13:00,7,21250,21285,21215,21280,33
NLH19,2018-12-07 13:30,7,21275,21275,21200,21200,49
NLH19,2018-12-07 14:00,7,21190,21245,21180,21215,66
NLH19,2018-12-07 14:30,7,21285,21335,21270,21285,38
NLH19,2018-12-07 15:00,7,21255,21280,21255,21275,36
NLH19,2018-12-07 15:30,7,21280,21280,21270,21270,4
NLH19,2018-12-09 17:00,10,21110,21155,21110,21155,3
NLH19,2018-12-09 17:30,10,21165,21170,21115,21115,6
NLH19,2018-12-09 18:00,10,21150,21215,21120,21120,101
NLH19,2018-12-09 18:30,10,21120,21200,21105,21175,33
NLH19,2018-12-09 19:00,10,21165,21210,21155,21210,19
NLH19,2018-12-09 19:30,10,21200,21240,21185,21205,59
NLH19,2018-12-09 20:00,10,21145,21145,21110,21110,14
NLH19,2018-12-09 20:30,10,21120,21130,21100,21125,25
NLH19,2018-12-09 21:00,10,21130,21130,21105,21110,4
NLH19,2018-12-09 21:30,10,21135,21135,21120,21130,8
NLH19,2018-12-09 22:00,10,21120,21135,21115,21135,9
NLH19,2018-12-09 22:30,10,21130,21145,21130,21135,16
NLH19,2018-12-09 23:00,10,21140,21140,21120,21120,3
NLH19,2018-12-09 23:30,10,21125,21180,21125,21165,64
NLH19,2018-12-10 00:00,10,21160,21160,21070,21105,60
NLH19,2018-12-10 00:30,10,21115,21115,21105,21105,6
NLH19,2018-12-10 01:00,10,21140,21170,21120,21160,146
NLH19,2018-12-10 01:30,10,21150,21175,21140,21175,39
NLH19,2018-12-10 02:00,10,21175,21210,21145,21150,551
NLH19,2018-12-10 02:30,10,21150,21195,21135,21135,47
NLH19,2018-12-10 03:00,10,21135,21155,21125,21155,14
NLH19,2018-12-10 03:30,10,21140,21165,21140,21150,97
NLH19,2018-12-10 04:00,10,21160,21170,21155,21160,33
NLH19,2018-12-10 04:30,10,21160,21170,21150,21160,19
NLH19,2018-12-10 05:00,10,21170,21185,21170,21175,19
NLH19,2018-12-10 05:30,10,21160,21160,21140,21155,9
NLH19,2018-12-10 06:00,10,21160,21160,21110,21110,7
NLH19,2018-12-10 06:30,10,21120,21180,21120,21175,27
NLH19,2018-12-10 07:00,10,21180,21225,21175,21225,71
NLH19,2018-12-10 07:30,10,21215,21230,21205,21205,440
NLH19,2018-12-10 08:00,10,21200,21200,21180,21180,90
NLH19,2018-12-10 08:30,10,21175,21215,21075,21100,377
NLH19,2018-12-10 09:00,10,21100,21175,21085,21125,180
NLH19,2018-12-10 09:30,10,21115,21150,21005,21020,320
NLH19,2018-12-10 10:00,10,21015,21015,20885,20915,448
NLH19,2018-12-10 10:30,10,20910,21000,20910,20945,637
NLH19,2018-12-10 11:00,10,20935,20980,20915,20950,190
NLH19,2018-12-10 11:30,10,20960,21145,20960,21135,183
NLH19,2018-12-10 12:00,10,21130,21165,21100,21105,118
NLH19,2018-12-10 12:30,10,21105,21195,21105,21180,51
NLH19,2018-12-10 13:00,10,21190,21205,21175,21205,25
NLH19,2018-12-10 13:30,10,21245,21280,21235,21235,65
NLH19,2018-12-10 14:00,10,21240,21255,21195,21225,54
NLH19,2018-12-10 14:30,10,21235,21315,21220,21220,523
NLH19,2018-12-10 15:00,10,21225,21270,21225,21260,186
NLH19,2018-12-10 15:30,10,21260,21300,21260,21265,26
NLH19,2018-12-10 17:00,11,21245,21250,21220,21250,31
NLH19,2018-12-10 17:30,11,21230,21230,21160,21200,91
NLH19,2018-12-10 18:00,11,21205,21210,21100,21105,166
NLH19,2018-12-10 18:30,11,21105,21130,21015,21025,159
NLH19,2018-12-10 19:00,11,21020,21070,20995,21050,231
NLH19,2018-12-10 19:30,11,21055,21205,21055,21090,297
NLH19,2018-12-10 20:00,11,21120,21140,21005,21035,61
NLH19,2018-12-10 20:30,11,21030,21060,21025,21055,17
NLH19,2018-12-10 21:00,11,21040,21095,21035,21060,19
NLH19,2018-12-10 21:30,11,21060,21080,21035,21055,44
NLH19,2018-12-10 22:00,11,21065,21095,21065,21090,34
NLH19,2018-12-10 22:30,11,21085,21085,21060,21060,33
NLH19,2018-12-10 23:00,11,21065,21095,21045,21095,58
NLH19,2018-12-10 23:30,11,21105,21110,21075,21080,131
NLH19,2018-12-11 00:00,11,21075,21085,21030,21070,179
NLH19,2018-12-11 00:30,11,21070,21105,21070,21100,31
NLH19,2018-12-11 01:00,11,21105,21125,21090,21090,87
NLH19,2018-12-11 01:30,11,21090,21140,21090,21105,320
NLH19,2018-12-11 02:00,11,21100,21130,21070,21095,437
NLH19,2018-12-11 02:30,11,21095,21125,21095,21100,130
NLH19,2018-12-11 03:00,11,21100,21140,21090,21135,168
NLH19,2018-12-11 03:30,11,21135,21155,21120,21150,168
NLH19,2018-12-11 04:00,11,21155,21230,21155,21230,375
NLH19,2018-12-11 04:30,11,21225,21250,21220,21250,189
NLH19,2018-12-11 05:00,11,21250,21270,21245,21265,166
NLH19,2018-12-11 05:30,11,21270,21320,21260,21305,434
NLH19,2018-12-11 06:00,11,21295,21355,21295,21335,282
NLH19,2018-12-11 06:30,11,21335,21350,21315,21315,213
NLH19,2018-12-11 07:00,11,21315,21340,21295,21335,329
NLH19,2018-12-11 07:30,11,21335,21405,21325,21400,1526
NLH19,2018-12-11 08:00,11,21395,21410,21385,21405,1312
NLH19,2018-12-11 08:30,11,21415,21420,21355,21385,711
NLH19,2018-12-11 09:00,11,21385,21455,21325,21390,698
NLH19,2018-12-11 09:30,11,21405,21410,21320,21335,472
NLH19,2018-12-11 10:00,11,21330,21345,21295,21320,381
NLH19,2018-12-11 10:30,11,21325,21330,21265,21315,658
NLH19,2018-12-11 11:00,11,21300,21305,21190,21215,555
NLH19,2018-12-11 11:30,11,21205,21235,21190,21215,389
NLH19,2018-12-11 12:00,11,21210,21265,21190,21230,211
NLH19,2018-12-11 12:30,11,21225,21235,21120,21130,409
NLH19,2018-12-11 13:00,11,21130,21260,21125,21260,170
NLH19,2018-12-11 13:30,11,21260,21335,21260,21305,288
NLH19,2018-12-11 14:00,11,21315,21375,21265,21330,232
NLH19,2018-12-11 14:30,11,21320,21365,21245,21275,967
NLH19,2018-12-11 15:00,11,21270,21285,21270,21270,76
NLH19,2018-12-11 15:30,11,21275,21275,21170,21215,24
NLH19,2018-12-11 17:00,12,21120,21300,21120,21255,114
NLH19,2018-12-11 17:30,12,21260,21330,21235,21300,338
NLH19,2018-12-11 18:00,12,21295,21445,21260,21405,862
NLH19,2018-12-11 18:30,12,21405,21460,21395,21430,339
NLH19,2018-12-11 19:00,12,21425,21435,21395,21420,384
NLH19,2018-12-11 19:30,12,21420,21475,21405,21475,176
NLH19,2018-12-11 20:00,12,21480,21500,21465,21475,234
NLH19,2018-12-11 20:30,12,21475,21490,21425,21425,266
NLH19,2018-12-11 21:00,12,21420,21465,21420,21465,113
NLH19,2018-12-11 21:30,12,21465,21510,21460,21485,304
NLH19,2018-12-11 22:00,12,21500,21525,21480,21505,180
NLH19,2018-12-11 22:30,12,21510,21530,21500,21525,185
NLH19,2018-12-11 23:00,12,21520,21525,21495,21520,337
NLH19,2018-12-11 23:30,12,21520,21560,21510,21545,313
NLH19,2018-12-12 00:00,12,21550,21635,21545,21630,535
NLH19,2018-12-12 00:30,12,21635,21635,21590,21600,175
NLH19,2018-12-12 01:00,12,21605,21605,21570,21570,548
NLH19,2018-12-12 01:30,12,21565,21570,21505,21505,739
NLH19,2018-12-12 02:00,12,21505,21555,21495,21550,450
NLH19,2018-12-12 02:30,12,21550,21570,21535,21555,192
NLH19,2018-12-12 03:00,12,21560,21640,21560,21630,904
NLH19,2018-12-12 03:30,12,21635,21680,21630,21675,464
NLH19,2018-12-12 04:00,12,21675,21675,21645,21660,376
NLH19,2018-12-12 04:30,12,21655,21675,21650,21660,82
NLH19,2018-12-12 05:00,12,21665,21665,21635,21660,405
NLH19,2018-12-12 05:30,12,21665,21670,21635,21640,196
NLH19,2018-12-12 06:00,12,21645,21655,21630,21655,213
NLH19,2018-12-12 06:30,12,21660,21680,21645,21655,398
NLH19,2018-12-12 07:00,12,21655,21680,21655,21665,388
NLH19,2018-12-12 07:30,12,21665,21720,21650,21705,440
NLH19,2018-12-12 08:00,12,21705,21715,21685,21700,503
NLH19,2018-12-12 08:30,12,21695,21705,21650,21675,1043
NLH19,2018-12-12 09:00,12,21675,21720,21655,21675,796
NLH19,2018-12-12 09:30,12,21675,21725,21660,21720,705
NLH19,2018-12-12 10:00,12,21720,21725,21680,21685,1322
NLH19,2018-12-12 10:30,12,21690,21715,21675,21710,496
NLH19,2018-12-12 11:00,12,21710,21720,21675,21710,519
NLH19,2018-12-12 11:30,12,21710,21720,21680,21710,357
NLH19,2018-12-12 12:00,12,21720,21760,21715,21750,221
NLH19,2018-12-12 12:30,12,21750,21755,21695,21705,195
NLH19,2018-12-12 13:00,12,21705,21705,21630,21640,714
NLH19,2018-12-12 13:30,12,21640,21645,21590,21640,684
NLH19,2018-12-12 14:00,12,21645,21665,21620,21625,741
NLH19,2018-12-12 14:30,12,21625,21675,21555,21565,1181
NLH19,2018-12-12 15:00,12,21560,21590,21535,21585,343
NLH19,2018-12-12 15:30,12,21585,21585,21555,21580,103
NLH19,2018-12-12 17:00,13,21580,21630,21575,21610,294
NLH19,2018-12-12 17:30,13,21615,21700,21615,21680,340
NLH19,2018-12-12 18:00,13,21690,21715,21655,21700,949
NLH19,2018-12-12 18:30,13,21710,21715,21615,21625,420
NLH19,2018-12-12 19:00,13,21625,21670,21625,21655,278
NLH19,2018-12-12 19:30,13,21655,21700,21620,21700,470
NLH19,2018-12-12 20:00,13,21705,21760,21705,21755,752
NLH19,2018-12-12 20:30,13,21760,21785,21755,21770,341
NLH19,2018-12-12 21:00,13,21770,21790,21760,21765,208
NLH19,2018-12-12 21:30,13,21765,21805,21740,21750,577
NLH19,2018-12-12 22:00,13,21755,21770,21745,21770,157
NLH19,2018-12-12 22:30,13,21765,21780,21760,21760,125
NLH19,2018-12-12 23:00,13,21765,21775,21755,21765,272
NLH19,2018-12-12 23:30,13,21765,21765,21745,21745,290
NLH19,2018-12-13 00:00,13,21740,21795,21730,21790,438
NLH19,2018-12-13 00:30,13,21795,21815,21795,21795,84
NLH19,2018-12-13 01:00,13,21800,21805,21775,21800,194
NLH19,2018-12-13 01:30,13,21800,21815,21785,21810,307
NLH19,2018-12-13 02:00,13,21810,21845,21800,21805,1396
NLH19,2018-12-13 02:30,13,21800,21800,21760,21760,676
NLH19,2018-12-13 03:00,13,21760,21775,21735,21740,930
NLH19,2018-12-13 03:30,13,21740,21755,21690,21690,1594
NLH19,2018-12-13 04:00,13,21690,21740,21690,21725,857
NLH19,2018-12-13 04:30,13,21725,21755,21720,21720,387
NLH19,2018-12-13 05:00,13,21725,21740,21710,21725,245
NLH19,2018-12-13 05:30,13,21725,21730,21675,21680,630
NLH19,2018-12-13 06:00,13,21685,21720,21675,21715,424
NLH19,2018-12-13 06:30,13,21715,21725,21700,21705,370
NLH19,2018-12-13 07:00,13,21710,21750,21710,21735,774
NLH19,2018-12-13 07:30,13,21735,21745,21705,21740,743
NLH19,2018-12-13 08:00,13,21735,21755,21735,21740,667
NLH19,2018-12-13 08:30,13,21740,21765,21685,21690,3242
NLH19,2018-12-13 09:00,13,21695,21790,21690,21730,1861
NLH19,2018-12-13 09:30,13,21730,21745,21655,21690,2256
NLH19,2018-12-13 10:00,13,21690,21705,21655,21680,1585
NLH19,2018-12-13 10:30,13,21680,21740,21665,21665,1477
NLH19,2018-12-13 11:00,13,21665,21670,21625,21640,1632
NLH19,2018-12-13 11:30,13,21635,21675,21635,21660,677
NLH19,2018-12-13 12:00,13,21655,21665,21615,21660,1000
NLH19,2018-12-13 12:30,13,21655,21700,21645,21655,1026
NLH19,2018-12-13 13:00,13,21655,21660,21615,21645,1066
NLH19,2018-12-13 13:30,13,21645,21675,21615,21660,713
NLH19,2018-12-13 14:00,13,21665,21680,21645,21655,927
NLH19,2018-12-13 14:30,13,21650,21695,21630,21635,1843
NLH19,2018-12-13 15:00,13,21640,21655,21630,21650,411
NLH19,2018-12-13 15:30,13,21650,21665,21650,21660,139
NLH19,2018-12-13 17:00,14,21665,21665,21630,21630,107
NLH19,2018-12-13 17:30,14,21630,21675,21605,21620,536
NLH19,2018-12-13 18:00,14,21610,21690,21565,21655,1073
NLH19,2018-12-13 18:30,14,21655,21665,21460,21480,1647
NLH19,2018-12-13 19:00,14,21480,21485,21420,21425,968
NLH19,2018-12-13 19:30,14,21425,21445,21340,21355,539
NLH19,2018-12-13 20:00,14,21350,21350,21280,21325,639
NLH19,2018-12-13 20:30,14,21325,21340,21310,21335,301
NLH19,2018-12-13 21:00,14,21335,21395,21325,21355,302
NLH19,2018-12-13 21:30,14,21360,21405,21340,21400,396
NLH19,2018-12-13 22:00,14,21395,21430,21365,21375,625
NLH19,2018-12-13 22:30,14,21380,21380,21320,21320,813
NLH19,2018-12-13 23:00,14,21320,21375,21320,21355,502
NLH19,2018-12-13 23:30,14,21350,21355,21270,21295,495
NLH19,2018-12-14 00:00,14,21300,21350,21275,21345,501
NLH19,2018-12-14 00:30,14,21345,21380,21335,21365,837
NLH19,2018-12-14 01:00,14,21360,21375,21320,21320,445
NLH19,2018-12-14 01:30,14,21315,21355,21305,21335,830
NLH19,2018-12-14 02:00,14,21335,21360,21315,21325,1062
NLH19,2018-12-14 02:30,14,21330,21340,21275,21275,1287
NLH19,2018-12-14 03:00,14,21270,21295,21225,21230,856
NLH19,2018-12-14 03:30,14,21225,21235,21205,21230,1053
NLH19,2018-12-14 04:00,14,21235,21280,21230,21270,915
NLH19,2018-12-14 04:30,14,21270,21290,21265,21290,590
NLH19,2018-12-14 05:00,14,21285,21300,21275,21285,336
NLH19,2018-12-14 05:30,14,21295,21325,21270,21315,313
NLH19,2018-12-14 06:00,14,21320,21325,21300,21320,203
NLH19,2018-12-14 06:30,14,21315,21345,21315,21330,493
NLH19,2018-12-14 07:00,14,21325,21325,21300,21300,368
NLH19,2018-12-14 07:30,14,21305,21345,21305,21335,607
NLH19,2018-12-14 08:00,14,21345,21350,21330,21335,439
NLH19,2018-12-14 08:30,14,21335,21395,21300,21390,2621
NLH19,2018-12-14 09:00,14,21390,21415,21325,21325,1728
NLH19,2018-12-14 09:30,14,21325,21375,21310,21330,2078
NLH19,2018-12-14 10:00,14,21330,21370,21300,21300,2013
NLH19,2018-12-14 10:30,14,21310,21335,21250,21255,2537
NLH19,2018-12-14 11:00,14,21255,21295,21255,21285,1297
NLH19,2018-12-14 11:30,14,21285,21310,21265,21265,1071
NLH19,2018-12-14 12:00,14,21260,21300,21245,21265,1330
NLH19,2018-12-14 12:30,14,21265,21270,21240,21240,1094
NLH19,2018-12-14 13:00,14,21240,21260,21230,21250,712
NLH19,2018-12-14 13:30,14,21250,21250,21195,21225,1934
NLH19,2018-12-14 14:00,14,21225,21245,21210,21215,1618
NLH19,2018-12-14 14:30,14,21215,21225,21180,21205,1406
NLH19,2018-12-14 15:00,14,21215,21235,21210,21210,350
NLH19,2018-12-14 15:30,14,21215,21220,21190,21220,73
NLH19,2018-12-16 17:00,17,21145,21265,21145,21235,66
NLH19,2018-12-16 17:30,17,21220,21320,21190,21315,487
NLH19,2018-12-16 18:00,17,21320,21405,21295,21405,498
NLH19,2018-12-16 18:30,17,21410,21490,21390,21400,608
NLH19,2018-12-16 19:00,17,21400,21425,21380,21415,281
NLH19,2018-12-16 19:30,17,21420,21485,21405,21425,324
NLH19,2018-12-16 20:00,17,21420,21470,21395,21455,495
NLH19,2018-12-16 20:30,17,21455,21485,21455,21485,216
NLH19,2018-12-16 21:00,17,21490,21500,21455,21455,153
NLH19,2018-12-16 21:30,17,21455,21465,21430,21440,216
NLH19,2018-12-16 22:00,17,21440,21465,21435,21445,127
NLH19,2018-12-16 22:30,17,21445,21475,21425,21455,180
NLH19,2018-12-16 23:00,17,21450,21460,21435,21455,107
NLH19,2018-12-16 23:30,17,21455,21470,21445,21445,247
NLH19,2018-12-17 00:00,17,21440,21475,21435,21460,469
NLH19,2018-12-17 00:30,17,21455,21455,21445,21445,19
NLH19,2018-12-17 01:00,17,21445,21460,21430,21435,212
NLH19,2018-12-17 01:30,17,21435,21440,21400,21400,527
NLH19,2018-12-17 02:00,17,21395,21395,21335,21360,742
NLH19,2018-12-17 02:30,17,21360,21400,21345,21385,577
NLH19,2018-12-17 03:00,17,21390,21390,21360,21365,387
NLH19,2018-12-17 03:30,17,21370,21370,21350,21360,271
NLH19,2018-12-17 04:00,17,21360,21395,21360,21390,323
NLH19,2018-12-17 04:30,17,21395,21395,21355,21360,221
NLH19,2018-12-17 05:00,17,21360,21370,21330,21330,333
NLH19,2018-12-17 05:30,17,21330,21340,21315,21330,335
NLH19,2018-12-17 06:00,17,21335,21335,21315,21330,127
NLH19,2018-12-17 06:30,17,21330,21330,21295,21295,320
NLH19,2018-12-17 07:00,17,21300,21305,21280,21285,719
NLH19,2018-12-17 07:30,17,21285,21290,21240,21245,1337
NLH19,2018-12-17 08:00,17,21245,21260,21225,21250,849
NLH19,2018-12-17 08:30,17,21255,21260,21135,21190,4106
NLH19,2018-12-17 09:00,17,21185,21225,21155,21200,2241
NLH19,2018-12-17 09:30,17,21200,21240,21150,21220,2022
NLH19,2018-12-17 10:00,17,21220,21275,21210,21225,2805
NLH19,2018-12-17 10:30,17,21230,21255,21185,21250,1401
NLH19,2018-12-17 11:00,17,21250,21265,21215,21225,1662
NLH19,2018-12-17 11:30,17,21220,21220,21100,21100,2768
NLH19,2018-12-17 12:00,17,21100,21125,21075,21100,1338
NLH19,2018-12-17 12:30,17,21105,21115,21045,21050,1273
NLH19,2018-12-17 13:00,17,21045,21085,21025,21045,1814
NLH19,2018-12-17 13:30,17,21050,21105,21030,21045,1199
NLH19,2018-12-17 14:00,17,21045,21060,20980,20995,2077
NLH19,2018-12-17 14:30,17,20990,21030,20910,21030,2995
NLH19,2018-12-17 15:00,17,21030,21095,21020,21075,513
NLH19,2018-12-17 15:30,17,21080,21115,21075,21085,145
NLH19,2018-12-17 17:00,18,21085,21125,21085,21090,309
NLH19,2018-12-17 17:30,18,21095,21180,21080,21180,580
NLH19,2018-12-17 18:00,18,21175,21180,21045,21100,1193
NLH19,2018-12-17 18:30,18,21100,21155,21070,21150,816
NLH19,2018-12-17 19:00,18,21155,21190,21140,21180,678
NLH19,2018-12-17 19:30,18,21185,21265,21180,21255,1110
NLH19,2018-12-17 20:00,18,21255,21255,21170,21175,749
NLH19,2018-12-17 20:30,18,21185,21205,21160,21160,442
NLH19,2018-12-17 21:00,18,21155,21155,21065,21095,816
NLH19,2018-12-17 21:30,18,21100,21120,21030,21105,957
NLH19,2018-12-17 22:00,18,21105,21125,21075,21080,718
NLH19,2018-12-17 22:30,18,21080,21110,21065,21075,484
NLH19,2018-12-17 23:00,18,21075,21135,21045,21080,842
NLH19,2018-12-17 23:30,18,21080,21095,21040,21060,759
NLH19,2018-12-18 00:00,18,21060,21125,21045,21120,615
NLH19,2018-12-18 00:30,18,21125,21130,21085,21125,210
NLH19,2018-12-18 01:00,18,21125,21135,21065,21070,636
NLH19,2018-12-18 01:30,18,21070,21120,21060,21110,834
NLH19,2018-12-18 02:00,18,21105,21115,21065,21085,1184
NLH19,2018-12-18 02:30,18,21090,21125,21075,21100,578
NLH19,2018-12-18 03:00,18,21095,21100,21050,21050,776
NLH19,2018-12-18 03:30,18,21050,21110,21045,21100,1201
NLH19,2018-12-18 04:00,18,21100,21125,21095,21125,626
NLH19,2018-12-18 04:30,18,21125,21125,21085,21090,301
NLH19,2018-12-18 05:00,18,21085,21115,21085,21105,379
NLH19,2018-12-18 05:30,18,21105,21120,21090,21105,389
NLH19,2018-12-18 06:00,18,21110,21115,21095,21105,334
NLH19,2018-12-18 06:30,18,21105,21165,21105,21150,1348
NLH19,2018-12-18 07:00,18,21155,21160,21130,21140,487
NLH19,2018-12-18 07:30,18,21140,21155,21125,21140,406
NLH19,2018-12-18 08:00,18,21140,21160,21140,21150,287
NLH19,2018-12-18 08:30,18,21150,21215,21125,21210,1968
NLH19,2018-12-18 09:00,18,21205,21205,21120,21150,1160
NLH19,2018-12-18 09:30,18,21145,21170,21080,21115,2126
NLH19,2018-12-18 10:00,18,21120,21130,21050,21060,1254
NLH19,2018-12-18 10:30,18,21060,21110,21050,21080,1510
NLH19,2018-12-18 11:00,18,21080,21165,21080,21145,1252
NLH19,2018-12-18 11:30,18,21150,21160,21130,21150,807
NLH19,2018-12-18 12:00,18,21155,21155,21115,21120,747
NLH19,2018-12-18 12:30,18,21120,21120,21070,21075,757
NLH19,2018-12-18 13:00,18,21080,21125,21065,21070,2147
NLH19,2018-12-18 13:30,18,21075,21075,20975,20975,3262
NLH19,2018-12-18 14:00,18,20975,21005,20945,20975,3030
NLH19,2018-12-18 14:30,18,20975,21080,20975,21035,2087
NLH19,2018-12-18 15:00,18,21040,21040,20965,20980,693
NLH19,2018-12-18 15:30,18,20980,20985,20920,20920,535
NLH19,2018-12-18 17:00,19,20950,20990,20890,20990,224
NLH19,2018-12-18 17:30,19,20985,21045,20975,21015,295
NLH19,2018-12-18 18:00,19,21025,21040,20815,20820,1699
NLH19,2018-12-18 18:30,19,20815,21045,20810,20980,1230
NLH19,2018-12-18 19:00,19,20975,21075,20970,21050,813
NLH19,2018-12-18 19:30,19,21045,21105,20995,21065,685
NLH19,2018-12-18 20:00,19,21065,21065,20950,20955,544
NLH19,2018-12-18 20:30,19,20965,20985,20895,20920,395
NLH19,2018-12-18 21:00,19,20920,20955,20920,20930,171
NLH19,2018-12-18 21:30,19,20935,20935,20870,20910,390
NLH19,2018-12-18 22:00,19,20905,20925,20865,20920,307
NLH19,2018-12-18 22:30,19,20910,20955,20870,20910,430
NLH19,2018-12-18 23:00,19,20905,20915,20870,20885,300
NLH19,2018-12-18 23:30,19,20890,20940,20880,20930,324
NLH19,2018-12-19 00:00,19,20925,20945,20900,20925,696
NLH19,2018-12-19 00:30,19,20930,20930,20910,20915,48
NLH19,2018-12-19 01:00,19,20915,20940,20915,20930,269
NLH19,2018-12-19 01:30,19,20935,20955,20915,20915,424
NLH19,2018-12-19 02:00,19,20915,20970,20905,20960,1494
NLH19,2018-12-19 02:30,19,20960,20965,20915,20930,869
NLH19,2018-12-19 03:00,19,20930,20935,20910,20925,254
NLH19,2018-12-19 03:30,19,20920,20945,20915,20940,336
NLH19,2018-12-19 04:00,19,20945,20965,20940,20950,432
NLH19,2018-12-19 04:30,19,20945,20950,20930,20945,435
NLH19,2018-12-19 05:00,19,20945,20960,20935,20955,280
NLH19,2018-12-19 05:30,19,20960,20960,20945,20960,142
NLH19,2018-12-19 06:00,19,20960,20985,20955,20965,402
NLH19,2018-12-19 06:30,19,20965,20970,20950,20970,190
NLH19,2018-12-19 07:00,19,20970,20970,20945,20955,567
NLH19,2018-12-19 07:30,19,20950,20955,20935,20940,415
NLH19,2018-12-19 08:00,19,20940,20940,20915,20915,691
NLH19,2018-12-19 08:30,19,20920,21005,20910,20975,2008
NLH19,2018-12-19 09:00,19,20975,21015,20970,21010,1679
NLH19,2018-12-19 09:30,19,21015,21035,21005,21020,1276
NLH19,2018-12-19 10:00,19,21025,21030,20985,21025,1669
NLH19,2018-12-19 10:30,19,21025,21070,21005,21065,1257
NLH19,2018-12-19 11:00,19,21070,21090,21060,21075,915
NLH19,2018-12-19 11:30,19,21075,21095,21060,21060,705
NLH19,2018-12-19 12:00,19,21060,21070,21030,21055,1074
NLH19,2018-12-19 12:30,19,21055,21125,21045,21115,888
NLH19,2018-12-19 13:00,19,21130,21135,20850,21005,8872
NLH19,2018-12-19 13:30,19,21005,21065,20650,20705,8942
NLH19,2018-12-19 14:00,19,20705,20705,20505,20590,8434
NLH19,2018-12-19 14:30,19,20585,20745,20545,20675,4661
NLH19,2018-12-19 15:00,19,20665,20700,20625,20670,615
NLH19,2018-12-19 15:30,19,20665,20665,20600,20600,150
NLH19,2018-12-19 17:00,20,20685,20705,20610,20695,192
NLH19,2018-12-19 17:30,20,20690,20740,20670,20675,376
NLH19,2018-12-19 18:00,20,20680,20745,20650,20685,1212
NLH19,2018-12-19 18:30,20,20685,20745,20685,20715,609
NLH19,2018-12-19 19:00,20,20715,20775,20710,20720,1019
NLH19,2018-12-19 19:30,20,20720,20735,20630,20645,591
NLH19,2018-12-19 20:00,20,20645,20645,20525,20560,763
NLH19,2018-12-19 20:30,20,20565,20585,20540,20565,280
NLH19,2018-12-19 21:00,20,20560,20570,20385,20410,1243
NLH19,2018-12-19 21:30,20,20415,20450,20385,20395,1600
NLH19,2018-12-19 22:00,20,20400,20410,20305,20310,1147
NLH19,2018-12-19 22:30,20,20310,20330,20220,20240,1454
NLH19,2018-12-19 23:00,20,20240,20305,20205,20215,1022
NLH19,2018-12-19 23:30,20,20220,20320,20205,20315,1326
NLH19,2018-12-20 00:00,20,20310,20320,20205,20230,1280
NLH19,2018-12-20 00:30,20,20235,20260,20230,20255,172
NLH19,2018-12-20 01:00,20,20265,20320,20265,20305,783
NLH19,2018-12-20 01:30,20,20300,20345,20280,20295,1884
NLH19,2018-12-20 02:00,20,20290,20340,20265,20285,2972
NLH19,2018-12-20 02:30,20,20285,20350,20285,20350,1935
NLH19,2018-12-20 03:00,20,20350,20405,20330,20380,1522
NLH19,2018-12-20 03:30,20,20380,20415,20370,20395,1094
NLH19,2018-12-20 04:00,20,20400,20430,20380,20410,1281
NLH19,2018-12-20 04:30,20,20410,20425,20375,20410,836
NLH19,2018-12-20 05:00,20,20415,20440,20410,20440,698
NLH19,2018-12-20 05:30,20,20440,20455,20425,20445,800
NLH19,2018-12-20 06:00,20,20450,20475,20425,20435,1361
NLH19,2018-12-20 06:30,20,20430,20460,20420,20440,742
NLH19,2018-12-20 07:00,20,20440,20440,20385,20415,604
NLH19,2018-12-20 07:30,20,20410,20415,20320,20330,1079
NLH19,2018-12-20 08:00,20,20335,20360,20325,20330,1135
NLH19,2018-12-20 08:30,20,20330,20385,20285,20365,5414
NLH19,2018-12-20 09:00,20,20360,20440,20335,20345,3884
NLH19,2018-12-20 09:30,20,20345,20405,20315,20365,3451
NLH19,2018-12-20 10:00,20,20365,20390,20260,20275,4753
NLH19,2018-12-20 10:30,20,20275,20290,20145,20190,4853
NLH19,2018-12-20 11:00,20,20195,20245,20140,20245,2173
NLH19,2018-12-20 11:30,20,20240,20260,20165,20215,2272
NLH19,2018-12-20 12:00,20,20215,20220,20150,20175,1336
NLH19,2018-12-20 12:30,20,20175,20185,20115,20115,1875
NLH19,2018-12-20 13:00,20,20120,20125,20020,20115,4845
NLH19,2018-12-20 13:30,20,20110,20275,20105,20205,4687
NLH19,2018-12-20 14:00,20,20205,20305,20150,20260,3669
NLH19,2018-12-20 14:30,20,20255,20325,20185,20255,3667
NLH19,2018-12-20 15:00,20,20255,20360,20245,20340,858
NLH19,2018-12-20 15:30,20,20345,20365,20330,20340,148
NLH19,2018-12-20 17:00,21,20340,20390,20340,20365,291
NLH19,2018-12-20 17:30,21,20360,20360,20235,20235,611
NLH19,2018-12-20 18:00,21,20235,20265,20120,20185,1160
NLH19,2018-12-20 18:30,21,20180,20225,20095,20155,631
NLH19,2018-12-20 19:00,21,20160,20225,20145,20190,592
NLH19,2018-12-20 19:30,21,20190,20195,20040,20040,778
NLH19,2018-12-20 20:00,21,20040,20040,19940,19970,630
NLH19,2018-12-20 20:30,21,19985,20075,19975,20030,549
NLH19,2018-12-20 21:00,21,20030,20055,19970,20005,515
NLH19,2018-12-20 21:30,21,20010,20140,19965,20010,1266
NLH19,2018-12-20 22:00,21,20010,20115,20005,20095,797
NLH19,2018-12-20 22:30,21,20095,20100,19990,19995,533
NLH19,2018-12-20 23:00,21,20000,20065,19990,20015,843
NLH19,2018-12-20 23:30,21,20015,20115,20015,20105,924
NLH19,2018-12-21 00:00,21,20110,20155,20015,20025,1827
NLH19,2018-12-21 00:30,21,20030,20080,20015,20080,901
NLH19,2018-12-21 01:00,21,20075,20090,20045,20075,604
NLH19,2018-12-21 01:30,21,20075,20090,20055,20055,765
NLH19,2018-12-21 02:00,21,20055,20060,19960,19970,1785
NLH19,2018-12-21 02:30,21,19970,20000,19940,19945,1622
NLH19,2018-12-21 03:00,21,19940,19990,19900,19950,2000
NLH19,2018-12-21 03:30,21,19950,19970,19930,19960,1190
NLH19,2018-12-21 04:00,21,19960,19960,19910,19935,1284
NLH19,2018-12-21 04:30,21,19935,19980,19930,19975,891
NLH19,2018-12-21 05:00,21,19970,19995,19970,19985,753
NLH19,2018-12-21 05:30,21,19990,20030,19985,19985,689
NLH19,2018-12-21 06:00,21,19980,20015,19955,19985,791
NLH19,2018-12-21 06:30,21,19985,20025,19985,20020,892
NLH19,2018-12-21 07:00,21,20020,20045,20010,20035,889
NLH19,2018-12-21 07:30,21,20040,20075,20020,20025,1400
NLH19,2018-12-21 08:00,21,20030,20045,19965,19975,2580
NLH19,2018-12-21 08:30,21,19980,20015,19920,19955,5983
NLH19,2018-12-21 09:00,21,19950,20155,19905,20100,7360
NLH19,2018-12-21 09:30,21,20100,20105,20005,20010,3134
NLH19,2018-12-21 10:00,21,20010,20010,19860,19995,4966
NLH19,2018-12-21 10:30,21,19990,20040,19925,19935,4145
NLH19,2018-12-21 11:00,21,19935,19965,19830,19835,4499
NLH19,2018-12-21 11:30,21,19835,19945,19795,19890,4520
NLH19,2018-12-21 12:00,21,19890,19965,19870,19935,1968
NLH19,2018-12-21 12:30,21,19935,19995,19905,19925,1799
NLH19,2018-12-21 13:00,21,19920,19930,19865,19880,2030
NLH19,2018-12-21 13:30,21,19880,19900,19835,19855,1567
NLH19,2018-12-21 14:00,21,19860,19885,19770,19780,1844
NLH19,2018-12-21 14:30,21,19780,19815,19725,19730,2970
NLH19,2018-12-21 15:00,21,19730,19810,19720,19790,1111
NLH19,2018-12-21 15:30,21,19790,19825,19785,19795,190
NLH19,2018-12-23 17:00,24,19735,19765,19680,19755,407
NLH19,2018-12-23 17:30,24,19760,19850,19695,19745,748
NLH19,2018-12-23 18:00,24,19750,19835,19730,19780,424
NLH19,2018-12-23 18:30,24,19765,19805,19715,19795,239
NLH19,2018-12-23 19:00,24,19800,19830,19720,19745,289
NLH19,2018-12-23 19:30,24,19745,19790,19730,19780,159
NLH19,2018-12-23 20:00,24,19775,19810,19755,19805,139
NLH19,2018-12-23 20:30,24,19810,19880,19810,19845,219
NLH19,2018-12-23 21:00,24,19850,19870,19850,19850,33
NLH19,2018-12-23 21:30,24,19845,19865,19840,19860,51
NLH19,2018-12-23 22:00,24,19870,19900,19870,19880,91
NLH19,2018-12-23 22:30,24,19875,19895,19870,19875,49
NLH19,2018-12-23 23:00,24,19870,19890,19865,19865,22
NLH19,2018-12-23 23:30,24,19865,19880,19850,19865,144
NLH19,2018-12-24 00:00,24,19860,19860,19830,19835,59
NLH19,2018-12-24 00:30,24,19830,19870,19830,19870,64
NLH19,2018-12-24 01:00,24,19860,19900,19845,19845,138
NLH19,2018-12-24 01:30,24,19840,19865,19835,19845,332
NLH19,2018-12-24 02:00,24,19840,19890,19810,19815,259
NLH19,2018-12-24 02:30,24,19820,19835,19800,19800,274
NLH19,2018-12-24 03:00,24,19800,19825,19780,19785,332
NLH19,2018-12-24 03:30,24,19795,19830,19785,19830,158
NLH19,2018-12-24 04:00,24,19830,19860,19825,19845,164
NLH19,2018-12-24 04:30,24,19850,19865,19835,19860,80
NLH19,2018-12-24 05:00,24,19860,19875,19845,19860,305
NLH19,2018-12-24 05:30,24,19860,19880,19825,19825,424
NLH19,2018-12-24 06:00,24,19820,19820,19565,19590,1891
NLH19,2018-12-24 06:30,24,19585,19600,19465,19470,1785
NLH19,2018-12-24 07:00,24,19465,19620,19445,19610,911
NLH19,2018-12-24 07:30,24,19600,19600,19485,19485,337
NLH19,2018-12-24 08:00,24,19490,19515,19485,19495,447
NLH19,2018-12-24 08:30,24,19490,19530,19270,19370,2150
NLH19,2018-12-24 09:00,24,19370,19435,19270,19400,1402
NLH19,2018-12-24 09:30,24,19410,19605,19410,19475,1600
NLH19,2018-12-24 10:00,24,19480,19515,19340,19350,1430
NLH19,2018-12-24 10:30,24,19350,19415,19300,19335,1231
NLH19,2018-12-24 11:00,24,19340,19400,19305,19355,803
NLH19,2018-12-24 11:30,24,19370,19405,19280,19280,1200
NLH19,2018-12-24 12:00,24,19280,19295,19225,19250,797
NLH19,2018-12-25 17:00,26,19180,19220,19010,19150,1418
NLH19,2018-12-25 17:30,26,19145,19270,19140,19265,1008
NLH19,2018-12-25 18:00,26,19280,19495,19275,19420,2824
NLH19,2018-12-25 18:30,26,19420,19505,19395,19430,848
NLH19,2018-12-25 19:00,26,19430,19455,19355,19400,1023
NLH19,2018-12-25 19:30,26,19400,19425,19270,19290,932
NLH19,2018-12-25 20:00,26,19290,19290,19205,19210,729
NLH19,2018-12-25 20:30,26,19210,19230,19145,19205,873
NLH19,2018-12-25 21:00,26,19200,19245,19200,19220,397
NLH19,2018-12-25 21:30,26,19225,19275,19095,19160,1026
NLH19,2018-12-25 22:00,26,19160,19180,19045,19075,476
NLH19,2018-12-25 22:30,26,19080,19130,18975,19005,855
NLH19,2018-12-25 23:00,26,19010,19015,18915,18990,594
NLH19,2018-12-25 23:30,26,18990,19265,18990,19255,1612
NLH19,2018-12-26 00:00,26,19255,19470,19255,19450,2187
NLH19,2018-12-26 00:30,26,19460,19475,19420,19445,418
NLH19,2018-12-26 01:00,26,19440,19440,19325,19335,407
NLH19,2018-12-26 01:30,26,19335,19400,19320,19390,530
NLH19,2018-12-26 02:00,26,19390,19540,19360,19500,1337
NLH19,2018-12-26 02:30,26,19505,19510,19445,19450,784
NLH19,2018-12-26 03:00,26,19450,19490,19425,19480,453
NLH19,2018-12-26 03:30,26,19480,19530,19430,19530,463
NLH19,2018-12-26 04:00,26,19530,19530,19480,19495,729
NLH19,2018-12-26 04:30,26,19505,19520,19455,19480,597
NLH19,2018-12-26 05:00,26,19480,19530,19480,19515,615
NLH19,2018-12-26 05:30,26,19510,19525,19500,19520,291
NLH19,2018-12-26 06:00,26,19525,19625,19505,19625,678
NLH19,2018-12-26 06:30,26,19625,19630,19575,19585,741
NLH19,2018-12-26 07:00,26,19580,19585,19535,19550,464
NLH19,2018-12-26 07:30,26,19550,19550,19510,19515,410
NLH19,2018-12-26 08:00,26,19515,19605,19505,19580,423
NLH19,2018-12-26 08:30,26,19585,19645,19450,19455,3280
NLH19,2018-12-26 09:00,26,19455,19500,19370,19445,2834
NLH19,2018-12-26 09:30,26,19445,19480,19345,19360,1958
NLH19,2018-12-26 10:00,26,19370,19590,19365,19575,1815
NLH19,2018-12-26 10:30,26,19570,19680,19525,19680,2202
NLH19,2018-12-26 11:00,26,19675,19785,19650,19710,2224
NLH19,2018-12-26 11:30,26,19710,19815,19710,19805,1499
NLH19,2018-12-26 12:00,26,19805,19810,19715,19775,1866
NLH19,2018-12-26 12:30,26,19775,19875,19765,19870,1062
NLH19,2018-12-26 13:00,26,19875,19880,19825,19855,2066
NLH19,2018-12-26 13:30,26,19855,19935,19850,19935,1674
NLH19,2018-12-26 14:00,26,19930,19985,19925,19985,2440
NLH19,2018-12-26 14:30,26,19980,20075,19930,19960,3314
NLH19,2018-12-26 15:00,26,19960,20060,19945,19975,800
NLH19,2018-12-26 15:30,26,19975,20030,19960,20010,165
NLH19,2018-12-26 17:00,27,20025,20035,19990,20020,364
NLH19,2018-12-26 17:30,27,20025,20090,20015,20070,1171
NLH19,2018-12-26 18:00,27,20070,20090,19940,19955,1556
NLH19,2018-12-26 18:30,27,19955,19990,19830,19865,1190
NLH19,2018-12-26 19:00,27,19865,20015,19820,20005,921
NLH19,2018-12-26 19:30,27,20010,20020,19910,19950,731
NLH19,2018-12-26 20:00,27,19950,20005,19935,20005,272
NLH19,2018-12-26 20:30,27,20010,20015,19990,20005,105
NLH19,2018-12-26 21:00,27,20005,20030,19960,19965,161
NLH19,2018-12-26 21:30,27,19970,20060,19940,20025,375
NLH19,2018-12-26 22:00,27,20025,20070,20025,20055,228
NLH19,2018-12-26 22:30,27,20060,20130,20060,20120,410
NLH19,2018-12-26 23:00,27,20120,20180,20110,20140,533
NLH19,2018-12-26 23:30,27,20140,20140,19955,20020,1628
NLH19,2018-12-27 00:00,27,20025,20070,19960,19965,1001
NLH19,2018-12-27 00:30,27,19965,20010,19950,19985,325
NLH19,2018-12-27 01:00,27,19990,19990,19930,19930,320
NLH19,2018-12-27 01:30,27,19930,19950,19905,19920,607
NLH19,2018-12-27 02:00,27,19925,19955,19870,19915,1274
NLH19,2018-12-27 02:30,27,19915,19915,19815,19815,988
NLH19,2018-12-27 03:00,27,19815,19820,19735,19770,1917
NLH19,2018-12-27 03:30,27,19770,19770,19685,19685,1666
NLH19,2018-12-27 04:00,27,19685,19795,19680,19775,1255
NLH19,2018-12-27 04:30,27,19775,19805,19715,19730,999
NLH19,2018-12-27 05:00,27,19730,19775,19710,19755,880
NLH19,2018-12-27 05:30,27,19760,19780,19735,19745,689
NLH19,2018-12-27 06:00,27,19750,19770,19715,19745,828
NLH19,2018-12-27 06:30,27,19750,19775,19720,19725,1047
NLH19,2018-12-27 07:00,27,19730,19820,19690,19750,1431
NLH19,2018-12-27 07:30,27,19750,19770,19710,19715,954
NLH19,2018-12-27 08:00,27,19715,19745,19700,19725,771
NLH19,2018-12-27 08:30,27,19725,19800,19620,19660,5302
NLH19,2018-12-27 09:00,27,19655,19730,19580,19580,3089
NLH19,2018-12-27 09:30,27,19580,19700,19550,19585,3899
NLH19,2018-12-27 10:00,27,19580,19695,19535,19680,2275
NLH19,2018-12-27 10:30,27,19685,19730,19625,19665,2596
NLH19,2018-12-27 11:00,27,19655,19660,19545,19560,1761
NLH19,2018-12-27 11:30,27,19560,19610,19530,19605,1667
NLH19,2018-12-27 12:00,27,19600,19625,19560,19560,948
NLH19,2018-12-27 12:30,27,19555,19585,19495,19525,1874
NLH19,2018-12-27 13:00,27,19525,19555,19495,19550,2088
NLH19,2018-12-27 13:30,27,19550,19695,19515,19690,1949
NLH19,2018-12-27 14:00,27,19695,19835,19645,19820,2815
NLH19,2018-12-27 14:30,27,19825,20025,19805,20020,4533
NLH19,2018-12-27 15:00,27,20025,20055,20010,20025,795
NLH19,2018-12-27 15:30,27,20020,20020,19970,20015,350
NLH19,2018-12-27 17:00,28,19990,20025,19955,19965,490
NLH19,2018-12-27 17:30,28,19965,19970,19875,19940,833
NLH19,2018-12-27 18:00,28,19945,20020,19875,19985,1757
NLH19,2018-12-27 18:30,28,19990,20055,19930,19940,1120
NLH19,2018-12-27 19:00,28,19945,20000,19910,19950,389
NLH19,2018-12-27 19:30,28,19950,19965,19880,19915,459
NLH19,2018-12-27 20:00,28,19920,19955,19865,19955,641
NLH19,2018-12-27 20:30,28,19950,19960,19915,19960,223
NLH19,2018-12-27 21:00,28,19965,20010,19940,19955,404
NLH19,2018-12-27 21:30,28,19955,19990,19925,19945,332
NLH19,2018-12-27 22:00,28,19940,19980,19935,19960,128
NLH19,2018-12-27 22:30,28,19970,20020,19970,20005,275
NLH19,2018-12-27 23:00,28,19990,20025,19980,20005,243
NLH19,2018-12-27 23:30,28,20005,20010,19880,19970,933
NLH19,2018-12-28 00:00,28,19975,19980,19755,19860,1500
NLH19,2018-12-28 00:30,28,19855,19875,19825,19840,101
NLH19,2018-12-28 01:00,28,19845,19845,19800,19825,140
NLH19,2018-12-28 01:30,28,19820,19840,19785,19805,594
NLH19,2018-12-28 02:00,28,19805,19850,19710,19835,3084
NLH19,2018-12-28 02:30,28,19835,19850,19770,19820,1422
NLH19,2018-12-28 03:00,28,19820,19820,19785,19815,526
NLH19,2018-12-28 03:30,28,19820,19870,19815,19865,952
NLH19,2018-12-28 04:00,28,19870,19905,19860,19900,1273
NLH19,2018-12-28 04:30,28,19900,19935,19885,19920,1038
NLH19,2018-12-28 05:00,28,19920,19945,19865,19935,946
NLH19,2018-12-28 05:30,28,19935,19960,19890,19890,1243
NLH19,2018-12-28 06:00,28,19895,19930,19880,19915,1157
NLH19,2018-12-28 06:30,28,19915,19950,19890,19945,908
NLH19,2018-12-28 07:00,28,19945,19945,19920,19935,570
NLH19,2018-12-28 07:30,28,19935,19975,19935,19975,517
NLH19,2018-12-28 08:00,28,19975,19980,19960,19980,452
NLH19,2018-12-28 08:30,28,19980,20015,19905,19955,3179
NLH19,2018-12-28 09:00,28,19960,19965,19855,19865,2063
NLH19,2018-12-28 09:30,28,19865,19910,19820,19850,1619
NLH19,2018-12-28 10:00,28,19855,19925,19835,19905,1771
NLH19,2018-12-28 10:30,28,19900,19960,19880,19950,1549
NLH19,2018-12-28 11:00,28,19955,19990,19940,19960,775
NLH19,2018-12-28 11:30,28,19955,19995,19925,19925,702
NLH19,2018-12-28 12:00,28,19930,19965,19905,19915,536
NLH19,2018-12-28 12:30,28,19910,19960,19895,19940,511
NLH19,2018-12-28 13:00,28,19940,20000,19940,19975,778
NLH19,2018-12-28 13:30,28,19980,20040,19975,20015,1190
NLH19,2018-12-28 14:00,28,20015,20025,19870,19885,1775
NLH19,2018-12-28 14:30,28,19885,19925,19845,19920,1625
NLH19,2018-12-28 15:00,28,19925,19940,19900,19905,326
NLH19,2018-12-28 15:30,28,19905,19935,19890,19890,77
NLH19,2018-12-30 17:00,31,20005,20050,19995,20040,179
NLH19,2018-12-30 17:30,31,20040,20085,19975,19995,216
NLH19,2018-12-30 18:00,31,19995,20020,19960,20015,151
NLH19,2018-12-30 18:30,31,20015,20035,20005,20015,73
NLH19,2018-12-30 19:00,31,20015,20015,19995,20000,76
NLH19,2018-12-30 19:30,31,19995,20005,19990,20005,60
NLH19,2018-12-30 20:00,31,20005,20015,19995,20005,16
NLH19,2018-12-30 20:30,31,20000,20035,20000,20025,32
NLH19,2018-12-30 21:00,31,20020,20030,20000,20005,20
NLH19,2018-12-30 21:30,31,20010,20020,19990,20015,65
NLH19,2018-12-30 22:00,31,20015,20035,20000,20000,58
NLH19,2018-12-30 22:30,31,20000,20000,19970,19970,76
NLH19,2018-12-30 23:00,31,19970,19970,19945,19945,56
NLH19,2018-12-30 23:30,31,19945,20005,19940,19975,71
NLH19,2018-12-31 00:00,31,19980,19985,19930,19935,87
NLH19,2018-12-31 00:30,31,19935,19975,19935,19975,32
NLH19,2018-12-31 01:00,31,19980,19990,19970,19990,45
NLH19,2018-12-31 01:30,31,19985,19985,19975,19980,21
NLH19,2018-12-31 02:00,31,19980,19980,19955,19965,145
NLH19,2018-12-31 02:30,31,19965,19980,19940,19940,215
NLH19,2018-12-31 03:00,31,19940,19955,19930,19955,124
NLH19,2018-12-31 03:30,31,19955,19965,19955,19965,26
NLH19,2018-12-31 04:00,31,19975,19975,19940,19940,89
NLH19,2018-12-31 04:30,31,19940,19965,19935,19960,89
NLH19,2018-12-31 05:00,31,19960,19985,19955,19975,84
NLH19,2018-12-31 05:30,31,19970,19980,19950,19975,87
NLH19,2018-12-31 06:00,31,19975,19990,19965,19970,149
NLH19,2018-12-31 06:30,31,19970,19975,19960,19975,211
NLH19,2018-12-31 07:00,31,19975,19985,19970,19975,170
NLH19,2018-12-31 07:30,31,19975,19995,19965,19985,102
NLH19,2018-12-31 08:00,31,19980,19985,19960,19970,79
NLH19,2018-12-31 08:30,31,19975,19990,19940,19950,721
NLH19,2018-12-31 09:00,31,19950,19975,19910,19950,1088
NLH19,2018-12-31 09:30,31,19950,19960,19815,19820,919
NLH19,2018-12-31 10:00,31,19820,19835,19745,19805,760
NLH19,2018-12-31 10:30,31,19800,19825,19740,19820,595
NLH19,2018-12-31 11:00,31,19820,19840,19795,19810,312
NLH19,2018-12-31 11:30,31,19845,19895,19835,19865,527
NLH19,2018-12-31 12:00,31,19865,19905,19855,19865,619
NLH19,2018-12-31 12:30,31,19875,19880,19810,19815,388
NLH19,2018-12-31 13:00,31,19815,19860,19775,19780,489
NLH19,2018-12-31 13:30,31,19775,19790,19700,19755,888
NLH19,2018-12-31 14:00,31,19750,19785,19740,19760,488
NLH19,2018-12-31 14:30,31,19755,19815,19745,19815,1159
NLH19,2018-12-31 15:00,31,19815,19840,19785,19835,404
NLH19,2018-12-31 15:30,31,19830,19840,19800,19820,135
NLH19,2019-01-01 17:00,2,19870,19915,19840,19900,74
NLH19,2019-01-01 17:30,2,19905,19950,19880,19885,142
NLH19,2019-01-01 18:00,2,19885,19915,19830,19915,239
NLH19,2019-01-01 18:30,2,19905,19950,19905,19905,149
NLH19,2019-01-01 19:00,2,19900,19930,19875,19905,79
NLH19,2019-01-01 19:30,2,19905,19910,19745,19760,357
NLH19,2019-01-01 20:00,2,19740,19745,19580,19630,789
NLH19,2019-01-01 20:30,2,19630,19630,19515,19615,524
NLH19,2019-01-01 21:00,2,19615,19620,19590,19610,162
NLH19,2019-01-01 21:30,2,19600,19620,19580,19585,102
NLH19,2019-01-01 22:00,2,19600,19600,19485,19515,656
NLH19,2019-01-01 22:30,2,19515,19535,19515,19520,87
NLH19,2019-01-01 23:00,2,19520,19550,19520,19520,98
NLH19,2019-01-01 23:30,2,19520,19550,19495,19515,236
NLH19,2019-01-02 00:00,2,19515,19560,19515,19560,252
NLH19,2019-01-02 00:30,2,19555,19565,19535,19540,42
NLH19,2019-01-02 01:00,2,19540,19565,19470,19490,250
NLH19,2019-01-02 01:30,2,19500,19530,19485,19500,416
NLH19,2019-01-02 02:00,2,19495,19500,19270,19305,2054
NLH19,2019-01-02 02:30,2,19295,19345,19275,19330,1107
NLH19,2019-01-02 03:00,2,19330,19415,19310,19415,876
NLH19,2019-01-02 03:30,2,19415,19455,19395,19445,770
NLH19,2019-01-02 04:00,2,19445,19475,19425,19430,613
NLH19,2019-01-02 04:30,2,19425,19490,19425,19465,458
NLH19,2019-01-02 05:00,2,19460,19550,19455,19535,1049
NLH19,2019-01-02 05:30,2,19540,19540,19480,19505,429
NLH19,2019-01-02 06:00,2,19510,19580,19495,19575,645
NLH19,2019-01-02 06:30,2,19575,19575,19515,19515,478
NLH19,2019-01-02 07:00,2,19510,19530,19420,19440,801
NLH19,2019-01-02 07:30,2,19440,19500,19440,19490,1036
NLH19,2019-01-02 08:00,2,19485,19530,19485,19520,507
NLH19,2019-01-02 08:30,2,19520,19650,19510,19630,1723
NLH19,2019-01-02 09:00,2,19620,19740,19595,19660,2012
NLH19,2019-01-02 09:30,2,19670,19770,19645,19735,1254
NLH19,2019-01-02 10:00,2,19740,19835,19720,19770,2044
NLH19,2019-01-02 10:30,2,19770,19815,19725,19730,1467
NLH19,2019-01-02 11:00,2,19720,19770,19720,19755,908
NLH19,2019-01-02 11:30,2,19760,19860,19750,19835,602
NLH19,2019-01-02 12:00,2,19840,19910,19840,19900,748
NLH19,2019-01-02 12:30,2,19895,19920,19840,19890,787
NLH19,2019-01-02 13:00,2,19885,19885,19790,19820,684
NLH19,2019-01-02 13:30,2,19820,19860,19780,19780,444
NLH19,2019-01-02 14:00,2,19780,19800,19710,19760,1407
NLH19,2019-01-02 14:30,2,19750,19825,19705,19800,2000
NLH19,2019-01-02 15:00,2,19800,19830,19800,19805,208
NLH19,2019-01-02 15:30,2,19800,19800,19660,19710,230
NLH19,2019-01-02 17:00,3,19415,19450,19275,19390,958
NLH19,2019-01-02 17:30,3,19390,19400,19335,19370,1092
NLH19,2019-01-02 18:00,3,19370,19495,19370,19435,1126
NLH19,2019-01-02 18:30,3,19430,19430,19365,19405,217
NLH19,2019-01-02 19:00,3,19400,19450,19380,19420,204
NLH19,2019-01-02 19:30,3,19420,19480,19390,19455,170
NLH19,2019-01-02 20:00,3,19455,19500,19435,19445,261
NLH19,2019-01-02 20:30,3,19440,19460,19410,19420,379
NLH19,2019-01-02 21:00,3,19420,19435,19400,19435,329
NLH19,2019-01-02 21:30,3,19435,19475,19425,19465,212
NLH19,2019-01-02 22:00,3,19460,19485,19445,19460,260
NLH19,2019-01-02 22:30,3,19470,19470,19430,19445,39
NLH19,2019-01-02 23:00,3,19440,19440,19345,19385,168
NLH19,2019-01-02 23:30,3,19390,19425,19350,19400,402
NLH19,2019-01-03 00:00,3,19405,19405,19330,19365,239
NLH19,2019-01-03 00:30,3,19365,19400,19365,19400,146
NLH19,2019-01-03 01:00,3,19400,19460,19400,19445,383
NLH19,2019-01-03 01:30,3,19460,19485,19430,19435,624
NLH19,2019-01-03 02:00,3,19430,19520,19405,19515,1040
NLH19,2019-01-03 02:30,3,19510,19550,19455,19460,721
NLH19,2019-01-03 03:00,3,19460,19535,19460,19505,329
NLH19,2019-01-03 03:30,3,19500,19505,19445,19445,260
NLH19,2019-01-03 04:00,3,19450,19455,19410,19455,694
NLH19,2019-01-03 04:30,3,19455,19490,19430,19435,355
NLH19,2019-01-03 05:00,3,19430,19465,19405,19410,949
NLH19,2019-01-03 05:30,3,19410,19415,19370,19405,552
NLH19,2019-01-03 06:00,3,19405,19495,19405,19465,541
NLH19,2019-01-03 06:30,3,19470,19505,19470,19500,332
NLH19,2019-01-03 07:00,3,19505,19605,19495,19575,1103
NLH19,2019-01-03 07:30,3,19575,19580,19510,19550,890
NLH19,2019-01-03 08:00,3,19550,19630,19540,19610,694
NLH19,2019-01-03 08:30,3,19615,19630,19500,19525,1798
NLH19,2019-01-03 09:00,3,19520,19520,19335,19410,3835
NLH19,2019-01-03 09:30,3,19385,19390,19280,19360,2369
NLH19,2019-01-03 10:00,3,19365,19485,19355,19430,2804
NLH19,2019-01-03 10:30,3,19430,19645,19415,19600,3254
NLH19,2019-01-03 11:00,3,19590,19615,19530,19555,1346
NLH19,2019-01-03 11:30,3,19560,19605,19520,19580,837
NLH19,2019-01-03 12:00,3,19580,19580,19425,19460,1344
NLH19,2019-01-03 12:30,3,19465,19535,19430,19455,1234
NLH19,2019-01-03 13:00,3,19450,19540,19415,19530,703
NLH19,2019-01-03 13:30,3,19530,19565,19400,19415,1169
NLH19,2019-01-03 14:00,3,19415,19430,19335,19390,1474
NLH19,2019-01-03 14:30,3,19385,19455,19365,19365,1499
NLH19,2019-01-03 15:00,3,19370,19420,19350,19395,529
NLH19,2019-01-03 15:30,3,19400,19440,19375,19430,286
NLH19,2019-01-03 17:00,4,19400,19470,19400,19455,316
NLH19,2019-01-03 17:30,4,19445,19475,19365,19405,866
NLH19,2019-01-03 18:00,4,19405,19475,19240,19295,2521
NLH19,2019-01-03 18:30,4,19295,19345,19205,19240,1111
NLH19,2019-01-03 19:00,4,19235,19280,19210,19220,776
NLH19,2019-01-03 19:30,4,19220,19420,19220,19360,1514
NLH19,2019-01-03 20:00,4,19360,19385,19270,19380,776
NLH19,2019-01-03 20:30,4,19375,19425,19325,19405,735
NLH19,2019-01-03 21:00,4,19415,19500,19405,19475,1018
NLH19,2019-01-03 21:30,4,19480,19495,19410,19445,802
NLH19,2019-01-03 22:00,4,19440,19470,19415,19450,380
NLH19,2019-01-03 22:30,4,19445,19450,19390,19420,375
NLH19,2019-01-03 23:00,4,19420,19445,19415,19420,355
NLH19,2019-01-03 23:30,4,19420,19495,19420,19480,757
NLH19,2019-01-04 00:00,4,19480,19540,19455,19495,1333
NLH19,2019-01-04 00:30,4,19495,19545,19495,19535,398
NLH19,2019-01-04 01:00,4,19540,19575,19520,19520,524
NLH19,2019-01-04 01:30,4,19520,19545,19475,19510,750
NLH19,2019-01-04 02:00,4,19505,19555,19495,19530,1362
NLH19,2019-01-04 02:30,4,19530,19575,19480,19570,956
NLH19,2019-01-04 03:00,4,19565,19610,19525,19610,1228
NLH19,2019-01-04 03:30,4,19615,19625,19590,19595,840
NLH19,2019-01-04 04:00,4,19595,19620,19575,19595,466
NLH19,2019-01-04 04:30,4,19590,19600,19565,19600,359
NLH19,2019-01-04 05:00,4,19605,19640,19595,19625,435
NLH19,2019-01-04 05:30,4,19625,19635,19610,19635,219
NLH19,2019-01-04 06:00,4,19635,19650,19600,19615,447
NLH19,2019-01-04 06:30,4,19615,19620,19600,19615,318
NLH19,2019-01-04 07:00,4,19615,19615,19585,19615,537
NLH19,2019-01-04 07:30,4,19610,19675,19575,19640,2612
NLH19,2019-01-04 08:00,4,19640,19710,19620,19700,1109
NLH19,2019-01-04 08:30,4,19700,19775,19660,19775,4432
NLH19,2019-01-04 09:00,4,19780,19880,19705,19880,3702
NLH19,2019-01-04 09:30,4,19875,19960,19875,19955,5603
NLH19,2019-01-04 10:00,4,19955,20035,19950,19965,3967
NLH19,2019-01-04 10:30,4,19960,20040,19945,20020,2442
NLH19,2019-01-04 11:00,4,20020,20090,20000,20075,2582
NLH19,2019-01-04 11:30,4,20075,20140,20060,20110,1729
NLH19,2019-01-04 12:00,4,20120,20160,20120,20140,1137
NLH19,2019-01-04 12:30,4,20150,20170,20100,20130,1686
NLH19,2019-01-04 13:00,4,20130,20170,20090,20165,1166
NLH19,2019-01-04 13:30,4,20165,20185,20125,20130,1557
NLH19,2019-01-04 14:00,4,20125,20145,20100,20105,1339
NLH19,2019-01-04 14:30,4,20105,20145,20100,20110,1736
NLH19,2019-01-04 15:00,4,20110,20115,20080,20085,602
NLH19,2019-01-04 15:30,4,20090,20090,20070,20080,111
NLH19,2019-01-06 17:00,7,20115,20125,20010,20080,841
NLH19,2019-01-06 17:30,7,20090,20155,20060,20145,820
NLH19,2019-01-06 18:00,7,20145,20240,20090,20225,1798
NLH19,2019-01-06 18:30,7,20230,20240,20140,20140,441
NLH19,2019-01-06 19:00,7,20140,20180,20110,20170,701
NLH19,2019-01-06 19:30,7,20155,20185,20085,20115,492
NLH19,2019-01-06 20:00,7,20125,20125,20060,20085,275
NLH19,2019-01-06 20:30,7,20080,20105,20045,20060,130
NLH19,2019-01-06 21:00,7,20065,20065,20020,20065,164
NLH19,2019-01-06 21:30,7,20065,20095,20055,20085,248
NLH19,2019-01-06 22:00,7,20075,20095,20040,20055,158
NLH19,2019-01-06 22:30,7,20060,20080,20040,20075,121
NLH19,2019-01-06 23:00,7,20070,20090,20050,20060,183
NLH19,2019-01-06 23:30,7,20050,20085,19985,19995,492
NLH19,2019-01-07 00:00,7,19990,20080,19990,20055,791
NLH19,2019-01-07 00:30,7,20055,20090,20050,20070,167
NLH19,2019-01-07 01:00,7,20065,20095,20045,20095,330
NLH19,2019-01-07 01:30,7,20090,20105,20060,20085,1034
NLH19,2019-01-07 02:00,7,20085,20090,20030,20055,1104
NLH19,2019-01-07 02:30,7,20055,20070,20015,20015,668
NLH19,2019-01-07 03:00,7,20015,20035,19985,19985,822
NLH19,2019-01-07 03:30,7,19985,19985,19955,19960,551
NLH19,2019-01-07 04:00,7,19960,19995,19950,19995,551
NLH19,2019-01-07 04:30,7,19990,20015,19975,20010,450
NLH19,2019-01-07 05:00,7,20015,20020,20005,20015,842
NLH19,2019-01-07 05:30,7,20020,20020,19985,20005,556
NLH19,2019-01-07 06:00,7,20000,20030,19985,20020,786
NLH19,2019-01-07 06:30,7,20020,20040,20015,20040,468
NLH19,2019-01-07 07:00,7,20040,20055,20025,20035,340
NLH19,2019-01-07 07:30,7,20030,20030,20010,20015,543
NLH19,2019-01-07 08:00,7,20020,20045,20015,20035,344
NLH19,2019-01-07 08:30,7,20035,20050,19970,20040,2684
NLH19,2019-01-07 09:00,7,20035,20090,19995,20035,1933
NLH19,2019-01-07 09:30,7,20035,20100,20035,20085,2093
NLH19,2019-01-07 10:00,7,20080,20145,20080,20095,2126
NLH19,2019-01-07 10:30,7,20100,20195,20085,20190,1842
NLH19,2019-01-07 11:00,7,20190,20205,20165,20185,813
NLH19,2019-01-07 11:30,7,20180,20240,20175,20230,1026
NLH19,2019-01-07 12:00,7,20230,20295,20230,20270,1387
NLH19,2019-01-07 12:30,7,20265,20275,20165,20170,1704
NLH19,2019-01-07 13:00,7,20175,20215,20150,20205,1621
NLH19,2019-01-07 13:30,7,20200,20200,20135,20145,1073
NLH19,2019-01-07 14:00,7,20145,20235,20145,20225,772
NLH19,2019-01-07 14:30,7,20230,20230,20135,20140,1320
NLH19,2019-01-07 15:00,7,20135,20180,20130,20180,555
NLH19,2019-01-07 15:30,7,20175,20195,20175,20195,65
NLH19,2019-01-07 17:00,8,20175,20175,20140,20150,124
NLH19,2019-01-07 17:30,8,20155,20180,20135,20145,346
NLH19,2019-01-07 18:00,8,20150,20220,20135,20170,801
NLH19,2019-01-07 18:30,8,20170,20235,20170,20195,376
NLH19,2019-01-07 19:00,8,20195,20200,20080,20140,1162
NLH19,2019-01-07 19:30,8,20125,20150,20105,20135,534
NLH19,2019-01-07 20:00,8,20135,20190,20135,20170,324
NLH19,2019-01-07 20:30,8,20180,20245,20165,20225,471
NLH19,2019-01-07 21:00,8,20225,20245,20215,20215,251
NLH19,2019-01-07 21:30,8,20215,20240,20175,20215,436
NLH19,2019-01-07 22:00,8,20215,20235,20210,20220,206
NLH19,2019-01-07 22:30,8,20225,20320,20225,20315,374
NLH19,2019-01-07 23:00,8,20315,20315,20265,20270,360
NLH19,2019-01-07 23:30,8,20265,20285,20200,20205,558
NLH19,2019-01-08 00:00,8,20200,20245,20180,20240,657
NLH19,2019-01-08 00:30,8,20240,20250,20240,20245,114
NLH19,2019-01-08 01:00,8,20240,20285,20220,20245,235
NLH19,2019-01-08 01:30,8,20245,20250,20220,20230,408
NLH19,2019-01-08 02:00,8,20220,20270,20210,20260,1227
NLH19,2019-01-08 02:30,8,20260,20275,20250,20275,362
NLH19,2019-01-08 03:00,8,20280,20300,20270,20275,563
NLH19,2019-01-08 03:30,8,20270,20275,20235,20240,542
NLH19,2019-01-08 04:00,8,20240,20240,20220,20220,600
NLH19,2019-01-08 04:30,8,20220,20255,20215,20255,382
NLH19,2019-01-08 05:00,8,20255,20260,20235,20240,415
NLH19,2019-01-08 05:30,8,20245,20285,20245,20275,452
NLH19,2019-01-08 06:00,8,20275,20285,20260,20265,266
NLH19,2019-01-08 06:30,8,20265,20290,20255,20285,562
NLH19,2019-01-08 07:00,8,20285,20320,20275,20320,1677
NLH19,2019-01-08 07:30,8,20320,20370,20315,20370,1168
NLH19,2019-01-08 08:00,8,20370,20375,20350,20375,615
NLH19,2019-01-08 08:30,8,20375,20395,20290,20320,2622
NLH19,2019-01-08 09:00,8,20320,20345,20240,20280,2347
NLH19,2019-01-08 09:30,8,20275,20290,20195,20220,1806
NLH19,2019-01-08 10:00,8,20220,20265,20215,20230,1393
NLH19,2019-01-08 10:30,8,20225,20245,20185,20240,1186
NLH19,2019-01-08 11:00,8,20235,20275,20220,20255,1076
NLH19,2019-01-08 11:30,8,20255,20280,20195,20235,1364
NLH19,2019-01-08 12:00,8,20240,20290,20225,20285,662
NLH19,2019-01-08 12:30,8,20285,20330,20250,20310,686
NLH19,2019-01-08 13:00,8,20310,20330,20285,20295,835
NLH19,2019-01-08 13:30,8,20295,20330,20285,20305,928
NLH19,2019-01-08 14:00,8,20305,20310,20275,20305,998
NLH19,2019-01-08 14:30,8,20310,20345,20300,20315,1183
NLH19,2019-01-08 15:00,8,20310,20320,20285,20295,420
NLH19,2019-01-08 15:30,8,20300,20305,20285,20285,50
NLH19,2019-01-08 17:00,9,20295,20310,20280,20305,153
NLH19,2019-01-08 17:30,9,20305,20350,20280,20335,287
NLH19,2019-01-08 18:00,9,20335,20370,20305,20360,366
NLH19,2019-01-08 18:30,9,20345,20370,20320,20335,524
NLH19,2019-01-08 19:00,9,20330,20405,20325,20395,448
NLH19,2019-01-08 19:30,9,20390,20455,20380,20440,578
NLH19,2019-01-08 20:00,9,20445,20455,20400,20435,402
NLH19,2019-01-08 20:30,9,20435,20465,20425,20425,250
NLH19,2019-01-08 21:00,9,20430,20445,20410,20410,168
NLH19,2019-01-08 21:30,9,20415,20470,20405,20465,192
NLH19,2019-01-08 22:00,9,20465,20470,20450,20450,137
NLH19,2019-01-08 22:30,9,20450,20450,20425,20440,76
NLH19,2019-01-08 23:00,9,20445,20445,20420,20435,144
NLH19,2019-01-08 23:30,9,20430,20440,20380,20390,324
NLH19,2019-01-09 00:00,9,20390,20430,20390,20425,705
NLH19,2019-01-09 00:30,9,20430,20430,20380,20385,150
NLH19,2019-01-09 01:00,9,20385,20445,20380,20420,368
NLH19,2019-01-09 01:30,9,20430,20435,20390,20395,255
NLH19,2019-01-09 02:00,9,20400,20405,20360,20395,1342
NLH19,2019-01-09 02:30,9,20390,20440,20380,20420,500
NLH19,2019-01-09 03:00,9,20420,20445,20410,20435,600
NLH19,2019-01-09 03:30,9,20435,20450,20410,20415,406
NLH19,2019-01-09 04:00,9,20415,20415,20385,20385,324
NLH19,2019-01-09 04:30,9,20385,20415,20385,20410,282
NLH19,2019-01-09 05:00,9,20410,20420,20375,20385,821
NLH19,2019-01-09 05:30,9,20380,20390,20365,20385,321
NLH19,2019-01-09 06:00,9,20385,20390,20335,20360,402
NLH19,2019-01-09 06:30,9,20360,20380,20350,20380,415
NLH19,2019-01-09 07:00,9,20380,20405,20370,20380,386
NLH19,2019-01-09 07:30,9,20380,20395,20370,20375,373
NLH19,2019-01-09 08:00,9,20375,20375,20345,20345,466
NLH19,2019-01-09 08:30,9,20350,20370,20280,20325,3630
NLH19,2019-01-09 09:00,9,20330,20350,20265,20305,2408
NLH19,2019-01-09 09:30,9,20300,20300,20160,20195,3520
NLH19,2019-01-09 10:00,9,20200,20270,20190,20260,2908
NLH19,2019-01-09 10:30,9,20260,20320,20240,20305,2120
NLH19,2019-01-09 11:00,9,20305,20330,20295,20305,677
NLH19,2019-01-09 11:30,9,20315,20345,20305,20345,683
NLH19,2019-01-09 12:00,9,20350,20390,20300,20335,1165
NLH19,2019-01-09 12:30,9,20335,20350,20305,20325,678
NLH19,2019-01-09 13:00,9,20320,20370,20235,20265,2160
NLH19,2019-01-09 13:30,9,20265,20355,20235,20320,685
NLH19,2019-01-09 14:00,9,20320,20330,20295,20300,584
NLH19,2019-01-09 14:30,9,20300,20305,20225,20270,1182
NLH19,2019-01-09 15:00,9,20270,20270,20245,20255,314
NLH19,2019-01-09 15:30,9,20255,20255,20230,20255,90
NLH19,2019-01-09 17:00,10,20245,20270,20225,20235,235
NLH19,2019-01-09 17:30,10,20230,20280,20230,20250,633
NLH19,2019-01-09 18:00,10,20250,20325,20200,20205,1063
NLH19,2019-01-09 18:30,10,20205,20250,20175,20175,476
NLH19,2019-01-09 19:00,10,20180,20180,20120,20145,480
NLH19,2019-01-09 19:30,10,20145,20145,20075,20130,734
NLH19,2019-01-09 20:00,10,20125,20155,20085,20120,439
NLH19,2019-01-09 20:30,10,20120,20160,20100,20125,312
NLH19,2019-01-09 21:00,10,20125,20155,20115,20145,200
NLH19,2019-01-09 21:30,10,20145,20190,20135,20175,360
NLH19,2019-01-09 22:00,10,20170,20170,20145,20155,288
NLH19,2019-01-09 22:30,10,20160,20180,20125,20170,292
NLH19,2019-01-09 23:00,10,20175,20175,20135,20155,350
NLH19,2019-01-09 23:30,10,20160,20160,20110,20125,358
NLH19,2019-01-10 00:00,10,20130,20145,20075,20120,658
NLH19,2019-01-10 00:30,10,20120,20120,20080,20095,107
NLH19,2019-01-10 01:00,10,20090,20115,20085,20110,206
NLH19,2019-01-10 01:30,10,20110,20120,20085,20085,478
NLH19,2019-01-10 02:00,10,20085,20120,20025,20045,1525
NLH19,2019-01-10 02:30,10,20045,20065,20015,20055,565
NLH19,2019-01-10 03:00,10,20060,20100,20060,20095,635
NLH19,2019-01-10 03:30,10,20095,20115,20080,20085,1806
NLH19,2019-01-10 04:00,10,20080,20130,20080,20120,683
NLH19,2019-01-10 04:30,10,20120,20140,20105,20110,432
NLH19,2019-01-10 05:00,10,20110,20115,20085,20090,208
NLH19,2019-01-10 05:30,10,20090,20105,20085,20100,291
NLH19,2019-01-10 06:00,10,20105,20130,20105,20115,223
NLH19,2019-01-10 06:30,10,20115,20120,20095,20110,618
NLH19,2019-01-10 07:00,10,20115,20145,20115,20140,504
NLH19,2019-01-10 07:30,10,20140,20160,20115,20125,239
NLH19,2019-01-10 08:00,10,20120,20140,20115,20120,334
NLH19,2019-01-10 08:30,10,20120,20130,20080,20115,1799
NLH19,2019-01-10 09:00,10,20110,20165,20095,20160,1334
NLH19,2019-01-10 09:30,10,20160,20225,20150,20225,1288
NLH19,2019-01-10 10:00,10,20220,20250,20205,20235,1251
NLH19,2019-01-10 10:30,10,20240,20305,20235,20270,1468
NLH19,2019-01-10 11:00,10,20265,20290,20230,20280,609
NLH19,2019-01-10 11:30,10,20280,20335,20270,20315,859
NLH19,2019-01-10 12:00,10,20315,20315,20175,20235,1409
NLH19,2019-01-10 12:30,10,20235,20260,20190,20260,785
NLH19,2019-01-10 13:00,10,20255,20345,20255,20310,849
NLH19,2019-01-10 13:30,10,20315,20330,20290,20310,720
NLH19,2019-01-10 14:00,10,20305,20355,20305,20350,916
NLH19,2019-01-10 14:30,10,20350,20365,20340,20350,1569
NLH19,2019-01-10 15:00,10,20355,20365,20330,20350,425
NLH19,2019-01-10 15:30,10,20345,20365,20345,20360,130
NLH19,2019-01-10 17:00,11,20350,20350,20315,20320,229
NLH19,2019-01-10 17:30,11,20320,20320,20250,20275,674
NLH19,2019-01-10 18:00,11,20280,20340,20275,20320,1251
NLH19,2019-01-10 18:30,11,20330,20345,20285,20335,440
NLH19,2019-01-10 19:00,11,20335,20360,20305,20305,336
NLH19,2019-01-10 19:30,11,20300,20330,20270,20315,397
NLH19,2019-01-10 20:00,11,20310,20335,20270,20285,241
NLH19,2019-01-10 20:30,11,20280,20295,20275,20295,83
NLH19,2019-01-10 21:00,11,20290,20300,20270,20290,79
NLH19,2019-01-10 21:30,11,20295,20315,20285,20305,194
NLH19,2019-01-10 22:00,11,20310,20325,20300,20325,73
NLH19,2019-01-10 22:30,11,20325,20340,20320,20335,83
NLH19,2019-01-10 23:00,11,20330,20370,20330,20335,195
NLH19,2019-01-10 23:30,11,20340,20345,20320,20335,141
NLH19,2019-01-11 00:00,11,20340,20340,20305,20320,572
NLH19,2019-01-11 00:30,11,20325,20340,20320,20340,64
NLH19,2019-01-11 01:00,11,20340,20350,20320,20330,513
NLH19,2019-01-11 01:30,11,20325,20325,20310,20325,376
NLH19,2019-01-11 02:00,11,20325,20330,20300,20315,724
NLH19,2019-01-11 02:30,11,20315,20325,20285,20320,1637
NLH19,2019-01-11 03:00,11,20315,20315,20295,20305,591
NLH19,2019-01-11 03:30,11,20300,20310,20280,20295,430
NLH19,2019-01-11 04:00,11,20290,20295,20270,20270,227
NLH19,2019-01-11 04:30,11,20270,20280,20215,20250,1029
NLH19,2019-01-11 05:00,11,20250,20260,20220,20230,189
NLH19,2019-01-11 05:30,11,20230,20255,20220,20235,444
NLH19,2019-01-11 06:00,11,20235,20235,20210,20225,413
NLH19,2019-01-11 06:30,11,20225,20240,20220,20220,302
NLH19,2019-01-11 07:00,11,20220,20220,20195,20210,464
NLH19,2019-01-11 07:30,11,20210,20220,20175,20205,1038
NLH19,2019-01-11 08:00,11,20200,20240,20200,20220,713
NLH19,2019-01-11 08:30,11,20225,20235,20170,20200,1875
NLH19,2019-01-11 09:00,11,20200,20245,20180,20185,844
NLH19,2019-01-11 09:30,11,20185,20245,20175,20245,967
NLH19,2019-01-11 10:00,11,20245,20250,20200,20205,1300
NLH19,2019-01-11 10:30,11,20205,20240,20200,20235,1064
NLH19,2019-01-11 11:00,11,20230,20250,20225,20245,559
NLH19,2019-01-11 11:30,11,20245,20285,20240,20260,517
NLH19,2019-01-11 12:00,11,20260,20270,20215,20240,456
NLH19,2019-01-11 12:30,11,20235,20250,20225,20240,502
NLH19,2019-01-11 13:00,11,20235,20255,20225,20245,775
NLH19,2019-01-11 13:30,11,20245,20250,20210,20215,967
NLH19,2019-01-11 14:00,11,20215,20240,20210,20225,609
NLH19,2019-01-11 14:30,11,20225,20280,20225,20260,1154
NLH19,2019-01-11 15:00,11,20265,20280,20260,20275,188
NLH19,2019-01-11 15:30,11,20280,20295,20275,20295,96
NLH19,2019-01-13 17:00,14,20245,20245,20190,20195,190
NLH19,2019-01-13 17:30,14,20195,20195,20150,20150,190
NLH19,2019-01-13 18:00,14,20150,20175,20125,20155,185
NLH19,2019-01-13 18:30,14,20160,20180,20160,20180,246
NLH19,2019-01-13 19:00,14,20175,20195,20160,20165,247
NLH19,2019-01-13 19:30,14,20170,20175,20040,20075,365
NLH19,2019-01-13 20:00,14,20080,20100,20060,20080,256
NLH19,2019-01-13 20:30,14,20080,20090,20060,20065,103
NLH19,2019-01-13 21:00,14,20065,20065,20005,20035,413
NLH19,2019-01-13 21:30,14,20040,20055,20030,20040,121
NLH19,2019-01-13 22:00,14,20050,20065,20040,20060,79
NLH19,2019-01-13 22:30,14,20055,20065,20045,20045,64
NLH19,2019-01-13 23:00,14,20045,20065,20035,20055,94
NLH19,2019-01-13 23:30,14,20055,20055,20030,20040,182
NLH19,2019-01-14 00:00,14,20045,20060,20030,20035,120
NLH19,2019-01-14 00:30,14,20035,20050,20025,20035,86
NLH19,2019-01-14 01:00,14,20050,20055,20035,20050,108
NLH19,2019-01-14 01:30,14,20050,20055,20035,20045,160
NLH19,2019-01-14 02:00,14,20040,20070,20040,20070,331
NLH19,2019-01-14 02:30,14,20070,20110,20065,20090,301
NLH19,2019-01-14 03:00,14,20085,20105,20080,20100,201
NLH19,2019-01-14 03:30,14,20100,20100,20030,20030,325
NLH19,2019-01-14 04:00,14,20030,20035,19965,20000,630
NLH19,2019-01-14 04:30,14,20000,20025,19985,20025,342
NLH19,2019-01-14 05:00,14,20025,20025,19995,20015,317
NLH19,2019-01-14 05:30,14,20025,20065,20025,20065,390
NLH19,2019-01-14 06:00,14,20065,20080,20045,20075,274
NLH19,2019-01-14 06:30,14,20080,20090,20070,20070,256
NLH19,2019-01-14 07:00,14,20065,20075,20055,20065,105
NLH19,2019-01-14 07:30,14,20065,20120,20055,20100,299
NLH19,2019-01-14 08:00,14,20100,20105,20070,20075,185
NLH19,2019-01-14 08:30,14,20075,20135,20045,20100,1389
NLH19,2019-01-14 09:00,14,20105,20190,20100,20175,1839
NLH19,2019-01-14 09:30,14,20175,20215,20150,20185,1515
NLH19,2019-01-14 10:00,14,20185,20215,20130,20140,1140
NLH19,2019-01-14 10:30,14,20140,20175,20125,20150,661
NLH19,2019-01-14 11:00,14,20155,20195,20145,20185,347
NLH19,2019-01-14 11:30,14,20190,20190,20140,20140,397
NLH19,2019-01-14 12:00,14,20140,20175,20130,20155,329
NLH19,2019-01-14 12:30,14,20165,20195,20160,20165,201
NLH19,2019-01-14 13:00,14,20165,20180,20120,20125,541
NLH19,2019-01-14 13:30,14,20125,20165,20125,20165,312
NLH19,2019-01-14 14:00,14,20155,20160,20130,20130,529
NLH19,2019-01-14 14:30,14,20125,20135,20070,20105,1128
NLH19,2019-01-14 15:00,14,20110,20125,20075,20100,457
NLH19,2019-01-14 15:30,14,20100,20110,20095,20110,54
NLH19,2019-01-14 17:00,15,20110,20125,20110,20115,158
NLH19,2019-01-14 17:30,15,20120,20195,20120,20190,737
NLH19,2019-01-14 18:00,15,20190,20380,20160,20350,2205
NLH19,2019-01-14 18:30,15,20360,20425,20350,20365,862
NLH19,2019-01-14 19:00,15,20360,20450,20360,20445,966
NLH19,2019-01-14 19:30,15,20435,20485,20410,20440,518
NLH19,2019-01-14 20:00,15,20445,20525,20445,20510,631
NLH19,2019-01-14 20:30,15,20515,20550,20495,20520,387
NLH19,2019-01-14 21:00,15,20530,20560,20530,20540,472
NLH19,2019-01-14 21:30,15,20535,20550,20500,20520,464
NLH19,2019-01-14 22:00,15,20530,20550,20490,20500,386
NLH19,2019-01-14 22:30,15,20500,20520,20500,20520,193
NLH19,2019-01-14 23:00,15,20520,20535,20490,20520,435
NLH19,2019-01-14 23:30,15,20515,20540,20505,20510,694
NLH19,2019-01-15 00:00,15,20515,20530,20475,20490,688
NLH19,2019-01-15 00:30,15,20490,20500,20485,20495,176
NLH19,2019-01-15 01:00,15,20495,20505,20480,20490,219
NLH19,2019-01-15 01:30,15,20490,20495,20470,20480,374
NLH19,2019-01-15 02:00,15,20475,20520,20475,20480,1303
NLH19,2019-01-15 02:30,15,20480,20480,20440,20445,949
NLH19,2019-01-15 03:00,15,20440,20440,20410,20435,834
NLH19,2019-01-15 03:30,15,20440,20440,20400,20405,428
NLH19,2019-01-15 04:00,15,20410,20430,20405,20415,571
NLH19,2019-01-15 04:30,15,20410,20415,20390,20415,270
NLH19,2019-01-15 05:00,15,20415,20425,20410,20415,254
NLH19,2019-01-15 05:30,15,20415,20435,20345,20365,562
NLH19,2019-01-15 06:00,15,20360,20380,20345,20355,466
NLH19,2019-01-15 06:30,15,20355,20360,20335,20360,262
NLH19,2019-01-15 07:00,15,20360,20390,20355,20360,284
NLH19,2019-01-15 07:30,15,20360,20365,20340,20350,364
NLH19,2019-01-15 08:00,15,20350,20375,20350,20370,380
NLH19,2019-01-15 08:30,15,20370,20440,20365,20430,2415
NLH19,2019-01-15 09:00,15,20430,20485,20395,20425,3043
NLH19,2019-01-15 09:30,15,20435,20470,20415,20455,1481
NLH19,2019-01-15 10:00,15,20460,20470,20430,20445,1079
NLH19,2019-01-15 10:30,15,20445,20495,20425,20490,1463
NLH19,2019-01-15 11:00,15,20490,20510,20485,20505,1438
NLH19,2019-01-15 11:30,15,20500,20500,20460,20465,435
NLH19,2019-01-15 12:00,15,20470,20480,20460,20465,368
NLH19,2019-01-15 12:30,15,20465,20480,20455,20470,364
NLH19,2019-01-15 13:00,15,20470,20490,20395,20395,511
NLH19,2019-01-15 13:30,15,20395,20435,20335,20425,1495
NLH19,2019-01-15 14:00,15,20425,20470,20415,20445,1136
NLH19,2019-01-15 14:30,15,20435,20500,20430,20500,890
NLH19,2019-01-15 15:00,15,20495,20510,20460,20495,627
NLH19,2019-01-15 15:30,15,20495,20530,20495,20520,236
NLH19,2019-01-15 17:00,16,20515,20550,20515,20525,276
NLH19,2019-01-15 17:30,16,20520,20545,20505,20540,412
NLH19,2019-01-15 18:00,16,20545,20560,20360,20395,1312
NLH19,2019-01-15 18:30,16,20385,20435,20365,20390,331
NLH19,2019-01-15 19:00,16,20390,20425,20345,20360,370
NLH19,2019-01-15 19:30,16,20355,20360,20295,20360,771
NLH19,2019-01-15 20:00,16,20360,20405,20320,20395,312
NLH19,2019-01-15 20:30,16,20395,20410,20370,20405,190
NLH19,2019-01-15 21:00,16,20405,20440,20395,20410,144
NLH19,2019-01-15 21:30,16,20415,20415,20385,20410,168
NLH19,2019-01-15 22:00,16,20415,20415,20395,20405,110
NLH19,2019-01-15 22:30,16,20410,20435,20395,20395,126
NLH19,2019-01-15 23:00,16,20395,20410,20385,20405,129
NLH19,2019-01-15 23:30,16,20410,20425,20380,20410,258
NLH19,2019-01-16 00:00,16,20410,20440,20400,20440,407
NLH19,2019-01-16 00:30,16,20435,20455,20435,20435,137
NLH19,2019-01-16 01:00,16,20445,20470,20445,20450,182
NLH19,2019-01-16 01:30,16,20455,20470,20440,20465,204
NLH19,2019-01-16 02:00,16,20460,20490,20445,20470,1445
NLH19,2019-01-16 02:30,16,20475,20475,20435,20445,426
NLH19,2019-01-16 03:00,16,20445,20455,20420,20430,308
NLH19,2019-01-16 03:30,16,20430,20430,20410,20425,320
NLH19,2019-01-16 04:00,16,20420,20450,20415,20440,322
NLH19,2019-01-16 04:30,16,20435,20440,20420,20420,195
NLH19,2019-01-16 05:00,16,20425,20425,20410,20420,262
NLH19,2019-01-16 05:30,16,20420,20440,20420,20435,217
NLH19,2019-01-16 06:00,16,20440,20450,20420,20440,152
NLH19,2019-01-16 06:30,16,20440,20455,20435,20455,250
NLH19,2019-01-16 07:00,16,20455,20465,20445,20445,173
NLH19,2019-01-16 07:30,16,20445,20460,20440,20445,405
NLH19,2019-01-16 08:00,16,20445,20480,20445,20460,691
NLH19,2019-01-16 08:30,16,20460,20520,20455,20505,2138
NLH19,2019-01-16 09:00,16,20510,20520,20495,20500,780
NLH19,2019-01-16 09:30,16,20500,20505,20460,20505,1124
NLH19,2019-01-16 10:00,16,20510,20535,20470,20535,1578
NLH19,2019-01-16 10:30,16,20540,20565,20485,20495,2131
NLH19,2019-01-16 11:00,16,20495,20505,20475,20485,1005
NLH19,2019-01-16 11:30,16,20490,20495,20460,20490,669
NLH19,2019-01-16 12:00,16,20490,20490,20470,20490,490
NLH19,2019-01-16 12:30,16,20490,20500,20485,20500,333
NLH19,2019-01-16 13:00,16,20505,20545,20505,20540,454
NLH19,2019-01-16 13:30,16,20540,20560,20525,20530,757
NLH19,2019-01-16 14:00,16,20535,20570,20525,20570,593
NLH19,2019-01-16 14:30,16,20570,20570,20515,20545,1645
NLH19,2019-01-16 15:00,16,20545,20550,20470,20525,939
NLH19,2019-01-16 15:30,16,20515,20515,20495,20495,293
NLH19,2019-01-16 17:00,17,20500,20515,20485,20500,195
NLH19,2019-01-16 17:30,17,20500,20545,20500,20510,452
NLH19,2019-01-16 18:00,17,20515,20535,20445,20470,685
NLH19,2019-01-16 18:30,17,20480,20495,20445,20470,478
NLH19,2019-01-16 19:00,17,20475,20525,20455,20455,637
NLH19,2019-01-16 19:30,17,20455,20455,20345,20375,1338
NLH19,2019-01-16 20:00,17,20375,20390,20315,20385,553
NLH19,2019-01-16 20:30,17,20375,20435,20375,20425,159
NLH19,2019-01-16 21:00,17,20430,20435,20395,20410,246
NLH19,2019-01-16 21:30,17,20415,20420,20380,20410,177
NLH19,2019-01-16 22:00,17,20415,20435,20385,20385,227
NLH19,2019-01-16 22:30,17,20385,20405,20385,20385,98
NLH19,2019-01-16 23:00,17,20380,20410,20360,20365,222
NLH19,2019-01-16 23:30,17,20380,20385,20330,20380,263
NLH19,2019-01-17 00:00,17,20380,20380,20335,20345,311
NLH19,2019-01-17 00:30,17,20345,20345,20300,20300,423
NLH19,2019-01-17 01:00,17,20305,20330,20280,20285,400
NLH19,2019-01-17 01:30,17,20280,20285,20215,20240,1584
NLH19,2019-01-17 02:00,17,20240,20255,20180,20220,1473
NLH19,2019-01-17 02:30,17,20220,20260,20215,20260,522
NLH19,2019-01-17 03:00,17,20260,20270,20245,20260,430
NLH19,2019-01-17 03:30,17,20260,20265,20195,20215,995
NLH19,2019-01-17 04:00,17,20220,20270,20220,20255,960
NLH19,2019-01-17 04:30,17,20260,20265,20235,20255,373
NLH19,2019-01-17 05:00,17,20255,20260,20240,20245,420
NLH19,2019-01-17 05:30,17,20250,20260,20245,20255,96
NLH19,2019-01-17 06:00,17,20255,20260,20220,20235,406
NLH19,2019-01-17 06:30,17,20235,20235,20220,20220,161
NLH19,2019-01-17 07:00,17,20215,20240,20210,20225,355
NLH19,2019-01-17 07:30,17,20225,20265,20225,20250,912
NLH19,2019-01-17 08:00,17,20250,20250,20230,20245,601
NLH19,2019-01-17 08:30,17,20245,20335,20235,20325,1775
NLH19,2019-01-17 09:00,17,20325,20355,20290,20325,1538
NLH19,2019-01-17 09:30,17,20325,20375,20310,20365,1243
NLH19,2019-01-17 10:00,17,20365,20400,20365,20390,1778
NLH19,2019-01-17 10:30,17,20385,20410,20380,20385,1057
NLH19,2019-01-17 11:00,17,20385,20415,20375,20385,640
NLH19,2019-01-17 11:30,17,20390,20400,20355,20365,420
NLH19,2019-01-17 12:00,17,20370,20425,20370,20415,517
NLH19,2019-01-17 12:30,17,20420,20425,20390,20405,325
NLH19,2019-01-17 13:00,17,20405,20415,20385,20395,196
NLH19,2019-01-17 13:30,17,20395,20605,20380,20505,4992
NLH19,2019-01-17 14:00,17,20505,20510,20445,20505,1612
NLH19,2019-01-17 14:30,17,20510,20530,20455,20520,948
NLH19,2019-01-17 15:00,17,20515,20520,20475,20490,342
NLH19,2019-01-17 15:30,17,20485,20520,20485,20515,209
NLH19,2019-01-17 17:00,18,20515,20515,20470,20475,202
NLH19,2019-01-17 17:30,18,20470,20495,20445,20455,572
NLH19,2019-01-17 18:00,18,20455,20545,20435,20545,1209
NLH19,2019-01-17 18:30,18,20545,20605,20535,20560,976
NLH19,2019-01-17 19:00,18,20555,20605,20530,20590,588
NLH19,2019-01-17 19:30,18,20585,20650,20570,20645,853
NLH19,2019-01-17 20:00,18,20645,20660,20630,20650,522
NLH19,2019-01-17 20:30,18,20650,20660,20625,20645,383
NLH19,2019-01-17 21:00,18,20650,20670,20630,20635,267
NLH19,2019-01-17 21:30,18,20635,20660,20620,20655,327
NLH19,2019-01-17 22:00,18,20650,20655,20620,20655,278
NLH19,2019-01-17 22:30,18,20655,20660,20630,20645,177
NLH19,2019-01-17 23:00,18,20640,20665,20635,20655,244
NLH19,2019-01-17 23:30,18,20650,20660,20630,20640,566
NLH19,2019-01-18 00:00,18,20645,20660,20620,20620,714
NLH19,2019-01-18 00:30,18,20620,20635,20600,20625,434
NLH19,2019-01-18 01:00,18,20620,20645,20615,20625,242
NLH19,2019-01-18 01:30,18,20625,20640,20600,20625,423
NLH19,2019-01-18 02:00,18,20625,20670,20615,20660,1278
NLH19,2019-01-18 02:30,18,20665,20665,20640,20660,331
NLH19,2019-01-18 03:00,18,20660,20695,20655,20685,452
NLH19,2019-01-18 03:30,18,20685,20700,20680,20695,490
NLH19,2019-01-18 04:00,18,20700,20700,20635,20645,566
NLH19,2019-01-18 04:30,18,20645,20660,20640,20650,416
NLH19,2019-01-18 05:00,18,20650,20675,20650,20670,303
NLH19,2019-01-18 05:30,18,20675,20700,20670,20690,424
NLH19,2019-01-18 06:00,18,20695,20710,20680,20690,731
NLH19,2019-01-18 06:30,18,20690,20700,20680,20690,630
NLH19,2019-01-18 07:00,18,20695,20705,20690,20705,324
NLH19,2019-01-18 07:30,18,20705,20760,20705,20755,1458
NLH19,2019-01-18 08:00,18,20755,20840,20750,20825,2808
NLH19,2019-01-18 08:30,18,20825,20830,20765,20790,2548
NLH19,2019-01-18 09:00,18,20785,20840,20740,20790,4430
NLH19,2019-01-18 09:30,18,20795,20870,20790,20870,2026
NLH19,2019-01-18 10:00,18,20865,20885,20840,20875,2411
NLH19,2019-01-18 10:30,18,20875,20915,20870,20910,1022
NLH19,2019-01-18 11:00,18,20915,20925,20875,20915,1363
NLH19,2019-01-18 11:30,18,20915,20920,20890,20905,521
NLH19,2019-01-18 12:00,18,20905,20925,20880,20890,890
NLH19,2019-01-18 12:30,18,20890,20925,20885,20925,767
NLH19,2019-01-18 13:00,18,20925,20925,20890,20895,748
NLH19,2019-01-18 13:30,18,20890,20905,20865,20900,802
NLH19,2019-01-18 14:00,18,20900,20920,20885,20915,1063
NLH19,2019-01-18 14:30,18,20915,20940,20900,20925,1807
NLH19,2019-01-18 15:00,18,20930,20935,20920,20920,342
NLH19,2019-01-18 15:30,18,20930,20965,20925,20930,160
NLH19,2019-01-20 17:00,22,20885,20935,20880,20880,253
NLH19,2019-01-20 17:30,22,20885,20885,20835,20850,490
NLH19,2019-01-20 18:00,22,20850,20850,20790,20830,697
NLH19,2019-01-20 18:30,22,20830,20875,20830,20855,593
NLH19,2019-01-20 19:00,22,20850,20855,20660,20700,1421
NLH19,2019-01-20 19:30,22,20700,20745,20680,20685,1127
NLH19,2019-01-20 20:00,22,20685,20765,20685,20730,615
NLH19,2019-01-20 20:30,22,20730,20770,20730,20770,242
NLH19,2019-01-20 21:00,22,20770,20770,20720,20720,181
NLH19,2019-01-20 21:30,22,20720,20740,20710,20730,269
NLH19,2019-01-20 22:00,22,20730,20730,20690,20710,238
NLH19,2019-01-20 22:30,22,20715,20725,20705,20725,138
NLH19,2019-01-20 23:00,22,20730,20740,20695,20710,259
NLH19,2019-01-20 23:30,22,20705,20710,20650,20700,434
NLH19,2019-01-21 00:00,22,20695,20730,20690,20720,394
NLH19,2019-01-21 00:30,22,20720,20725,20715,20725,18
NLH19,2019-01-21 01:00,22,20725,20730,20700,20705,164
NLH19,2019-01-21 01:30,22,20705,20715,20695,20715,162
NLH19,2019-01-21 02:00,22,20710,20720,20695,20715,485
NLH19,2019-01-21 02:30,22,20715,20715,20700,20705,191
NLH19,2019-01-21 03:00,22,20705,20705,20660,20680,468
NLH19,2019-01-21 03:30,22,20685,20685,20680,20685,140
NLH19,2019-01-21 04:00,22,20680,20705,20680,20705,655
NLH19,2019-01-21 04:30,22,20710,20725,20700,20710,220
NLH19,2019-01-21 05:00,22,20715,20720,20715,20715,122
NLH19,2019-01-21 05:30,22,20715,20720,20705,20720,141
NLH19,2019-01-21 06:00,22,20725,20740,20725,20725,230
NLH19,2019-01-21 06:30,22,20725,20740,20720,20735,237
NLH19,2019-01-21 07:00,22,20730,20740,20725,20735,368
NLH19,2019-01-21 07:30,22,20730,20745,20730,20735,152
NLH19,2019-01-21 08:00,22,20740,20740,20725,20725,57
NLH19,2019-01-21 08:30,22,20725,20730,20690,20695,451
NLH19,2019-01-21 09:00,22,20690,20700,20690,20695,358
NLH19,2019-01-21 09:30,22,20690,20690,20680,20685,169
NLH19,2019-01-21 10:00,22,20685,20695,20680,20690,405
NLH19,2019-01-21 10:30,22,20690,20710,20690,20700,607
NLH19,2019-01-21 11:00,22,20700,20715,20700,20710,88
NLH19,2019-01-21 11:30,22,20715,20720,20710,20715,188
NLH19,2019-01-21 17:00,22,20715,20715,20675,20710,163
NLH19,2019-01-21 17:30,22,20715,20765,20715,20755,407
NLH19,2019-01-21 18:00,22,20755,20790,20695,20700,649
NLH19,2019-01-21 18:30,22,20695,20695,20645,20660,501
NLH19,2019-01-21 19:00,22,20660,20715,20655,20710,539
NLH19,2019-01-21 19:30,22,20705,20725,20675,20680,431
NLH19,2019-01-21 20:00,22,20685,20705,20675,20695,171
NLH19,2019-01-21 20:30,22,20695,20700,20655,20665,295
NLH19,2019-01-21 21:00,22,20660,20670,20650,20655,210
NLH19,2019-01-21 21:30,22,20655,20655,20535,20555,933
NLH19,2019-01-21 22:00,22,20550,20570,20540,20555,268
NLH19,2019-01-21 22:30,22,20560,20585,20560,20575,285
NLH19,2019-01-21 23:00,22,20570,20570,20550,20555,212
NLH19,2019-01-21 23:30,22,20560,20580,20545,20580,454
NLH19,2019-01-22 00:00,22,20580,20580,20545,20545,330
NLH19,2019-01-22 00:30,22,20550,20565,20545,20565,188
NLH19,2019-01-22 01:00,22,20565,20570,20535,20550,429
NLH19,2019-01-22 01:30,22,20550,20565,20545,20550,282
NLH19,2019-01-22 02:00,22,20550,20570,20530,20565,631
NLH19,2019-01-22 02:30,22,20570,20585,20570,20575,517
NLH19,2019-01-22 03:00,22,20580,20610,20580,20590,286
NLH19,2019-01-22 03:30,22,20595,20625,20595,20605,588
NLH19,2019-01-22 04:00,22,20600,20610,20595,20595,166
NLH19,2019-01-22 04:30,22,20590,20595,20590,20590,117
NLH19,2019-01-22 05:00,22,20585,20585,20555,20555,240
NLH19,2019-01-22 05:30,22,20555,20570,20545,20570,236
NLH19,2019-01-22 06:00,22,20575,20595,20570,20590,228
NLH19,2019-01-22 06:30,22,20590,20600,20570,20570,347
NLH19,2019-01-22 07:00,22,20570,20590,20570,20580,305
NLH19,2019-01-22 07:30,22,20575,20580,20560,20570,508
NLH19,2019-01-22 08:00,22,20570,20570,20550,20555,400
NLH19,2019-01-22 08:30,22,20555,20575,20515,20550,2800
NLH19,2019-01-22 09:00,22,20545,20550,20480,20535,2282
NLH19,2019-01-22 09:30,22,20535,20565,20525,20550,1450
NLH19,2019-01-22 10:00,22,20545,20575,20535,20560,1356
NLH19,2019-01-22 10:30,22,20555,20565,20495,20495,1458
NLH19,2019-01-22 11:00,22,20495,20510,20480,20485,1324
NLH19,2019-01-22 11:30,22,20485,20510,20475,20475,915
NLH19,2019-01-22 12:00,22,20470,20470,20360,20395,3337
NLH19,2019-01-22 12:30,22,20395,20420,20385,20410,1176
NLH19,2019-01-22 13:00,22,20410,20415,20365,20365,864
NLH19,2019-01-22 13:30,22,20365,20385,20330,20355,2142
NLH19,2019-01-22 14:00,22,20355,20400,20330,20395,1924
NLH19,2019-01-22 14:30,22,20395,20450,20360,20430,2204
NLH19,2019-01-22 15:00,22,20440,20450,20415,20430,534
NLH19,2019-01-22 15:30,22,20430,20430,20420,20430,138
NLH19,2019-01-22 17:00,23,20415,20430,20400,20410,227
NLH19,2019-01-22 17:30,23,20410,20455,20405,20440,423
NLH19,2019-01-22 18:00,23,20435,20500,20425,20485,1084
NLH19,2019-01-22 18:30,23,20490,20535,20485,20490,573
NLH19,2019-01-22 19:00,23,20490,20550,20480,20540,739
NLH19,2019-01-22 19:30,23,20540,20655,20540,20640,1616
NLH19,2019-01-22 20:00,23,20645,20645,20590,20615,538
NLH19,2019-01-22 20:30,23,20615,20640,20600,20615,288
NLH19,2019-01-22 21:00,23,20615,20650,20610,20615,447
NLH19,2019-01-22 21:30,23,20610,20670,20585,20630,987
NLH19,2019-01-22 22:00,23,20625,20630,20600,20610,435
NLH19,2019-01-22 22:30,23,20610,20640,20600,20635,704
NLH19,2019-01-22 23:00,23,20630,20630,20605,20610,320
NLH19,2019-01-22 23:30,23,20615,20620,20560,20575,534
NLH19,2019-01-23 00:00,23,20575,20585,20555,20580,280
NLH19,2019-01-23 00:30,23,20580,20590,20575,20575,65
NLH19,2019-01-23 01:00,23,20575,20580,20540,20540,303
NLH19,2019-01-23 01:30,23,20535,20550,20520,20525,401
NLH19,2019-01-23 02:00,23,20525,20535,20495,20515,730
NLH19,2019-01-23 02:30,23,20510,20535,20510,20515,396
NLH19,2019-01-23 03:00,23,20510,20555,20510,20545,472
NLH19,2019-01-23 03:30,23,20545,20585,20535,20585,446
NLH19,2019-01-23 04:00,23,20580,20610,20575,20600,455
NLH19,2019-01-23 04:30,23,20595,20605,20580,20585,260
NLH19,2019-01-23 05:00,23,20585,20590,20570,20580,131
NLH19,2019-01-23 05:30,23,20580,20615,20580,20610,602
NLH19,2019-01-23 06:00,23,20615,20640,20615,20635,835
NLH19,2019-01-23 06:30,23,20635,20635,20620,20630,207
NLH19,2019-01-23 07:00,23,20630,20650,20630,20635,374
NLH19,2019-01-23 07:30,23,20635,20645,20625,20640,277
NLH19,2019-01-23 08:00,23,20645,20690,20640,20690,741
NLH19,2019-01-23 08:30,23,20690,20715,20670,20685,1212
NLH19,2019-01-23 09:00,23,20690,20705,20615,20620,1165
NLH19,2019-01-23 09:30,23,20615,20625,20540,20550,1458
NLH19,2019-01-23 10:00,23,20555,20580,20485,20500,2106
NLH19,2019-01-23 10:30,23,20500,20520,20425,20445,2608
NLH19,2019-01-23 11:00,23,20450,20480,20410,20455,2524
NLH19,2019-01-23 11:30,23,20455,20490,20445,20480,863
NLH19,2019-01-23 12:00,23,20480,20510,20450,20485,770
NLH19,2019-01-23 12:30,23,20485,20515,20485,20490,865
NLH19,2019-01-23 13:00,23,20500,20535,20475,20510,953
NLH19,2019-01-23 13:30,23,20510,20515,20465,20495,979
NLH19,2019-01-23 14:00,23,20490,20535,20490,20530,727
NLH19,2019-01-23 14:30,23,20530,20535,20505,20535,564
NLH19,2019-01-23 15:00,23,20540,20550,20530,20550,544
NLH19,2019-01-23 15:30,23,20545,20560,20545,20545,57
NLH19,2019-01-23 17:00,24,20540,20550,20530,20530,167
NLH19,2019-01-23 17:30,24,20530,20550,20490,20495,359
NLH19,2019-01-23 18:00,24,20495,20525,20450,20475,1050
NLH19,2019-01-23 18:30,24,20480,20545,20475,20520,583
NLH19,2019-01-23 19:00,24,20520,20605,20520,20580,712
NLH19,2019-01-23 19:30,24,20575,20590,20485,20500,740
NLH19,2019-01-23 20:00,24,20500,20505,20465,20490,504
NLH19,2019-01-23 20:30,24,20485,20535,20425,20525,809
NLH19,2019-01-23 21:00,24,20530,20545,20520,20525,304
NLH19,2019-01-23 21:30,24,20520,20545,20510,20520,393
NLH19,2019-01-23 22:00,24,20525,20535,20500,20530,272
NLH19,2019-01-23 22:30,24,20525,20540,20520,20535,187
NLH19,2019-01-23 23:00,24,20540,20555,20535,20540,314
NLH19,2019-01-23 23:30,24,20540,20565,20535,20560,529
NLH19,2019-01-24 00:00,24,20555,20580,20550,20570,326
NLH19,2019-01-24 00:30,24,20570,20575,20550,20560,97
NLH19,2019-01-24 01:00,24,20565,20565,20535,20560,269
NLH19,2019-01-24 01:30,24,20560,20565,20550,20555,272
NLH19,2019-01-24 02:00,24,20555,20555,20520,20535,528
NLH19,2019-01-24 02:30,24,20530,20580,20525,20575,516
NLH19,2019-01-24 03:00,24,20570,20595,20560,20585,258
NLH19,2019-01-24 03:30,24,20585,20610,20585,20610,361
NLH19,2019-01-24 04:00,24,20610,20630,20600,20620,567
NLH19,2019-01-24 04:30,24,20620,20625,20600,20600,270
NLH19,2019-01-24 05:00,24,20605,20625,20605,20605,317
NLH19,2019-01-24 05:30,24,20605,20605,20590,20600,199
NLH19,2019-01-24 06:00,24,20595,20625,20595,20615,260
NLH19,2019-01-24 06:30,24,20610,20610,20590,20590,194
NLH19,2019-01-24 07:00,24,20595,20600,20580,20595,212
NLH19,2019-01-24 07:30,24,20595,20600,20505,20515,2491
NLH19,2019-01-24 08:00,24,20515,20560,20515,20540,710
NLH19,2019-01-24 08:30,24,20545,20560,20490,20515,2161
NLH19,2019-01-24 09:00,24,20510,20595,20495,20590,1758
NLH19,2019-01-24 09:30,24,20590,20595,20540,20565,645
NLH19,2019-01-24 10:00,24,20560,20585,20525,20565,835
NLH19,2019-01-24 10:30,24,20565,20615,20560,20610,1141
NLH19,2019-01-24 11:00,24,20605,20605,20570,20575,275
NLH19,2019-01-24 11:30,24,20575,20585,20545,20560,438
NLH19,2019-01-24 12:00,24,20565,20570,20515,20535,811
NLH19,2019-01-24 12:30,24,20535,20565,20525,20560,522
NLH19,2019-01-24 13:00,24,20560,20580,20550,20570,345
NLH19,2019-01-24 13:30,24,20570,20590,20555,20575,446
NLH19,2019-01-24 14:00,24,20570,20600,20570,20590,900
NLH19,2019-01-24 14:30,24,20590,20610,20585,20605,715
NLH19,2019-01-24 15:00,24,20605,20610,20565,20575,423
NLH19,2019-01-24 15:30,24,20580,20595,20575,20595,72
NLH19,2019-01-24 17:00,25,20580,20585,20555,20555,130
NLH19,2019-01-24 17:30,25,20555,20585,20540,20585,432
NLH19,2019-01-24 18:00,25,20590,20755,20585,20705,1351
NLH19,2019-01-24 18:30,25,20710,20715,20670,20715,661
NLH19,2019-01-24 19:00,25,20720,20725,20655,20665,567
NLH19,2019-01-24 19:30,25,20670,20755,20665,20715,714
NLH19,2019-01-24 20:00,25,20715,20770,20715,20755,485
NLH19,2019-01-24 20:30,25,20760,20770,20745,20750,174
NLH19,2019-01-24 21:00,25,20745,20780,20730,20770,605
NLH19,2019-01-24 21:30,25,20770,20820,20760,20800,643
NLH19,2019-01-24 22:00,25,20800,20805,20785,20795,88
NLH19,2019-01-24 22:30,25,20795,20795,20760,20765,190
NLH19,2019-01-24 23:00,25,20760,20770,20750,20765,124
NLH19,2019-01-24 23:30,25,20765,20770,20740,20765,395
NLH19,2019-01-25 00:00,25,20765,20775,20755,20770,357
NLH19,2019-01-25 00:30,25,20775,20780,20755,20765,195
NLH19,2019-01-25 01:00,25,20765,20795,20755,20795,248
NLH19,2019-01-25 01:30,25,20790,20790,20775,20775,667
NLH19,2019-01-25 02:00,25,20770,20785,20740,20785,1172
NLH19,2019-01-25 02:30,25,20785,20805,20760,20800,589
NLH19,2019-01-25 03:00,25,20800,20815,20780,20790,393
NLH19,2019-01-25 03:30,25,20785,20790,20770,20770,261
NLH19,2019-01-25 04:00,25,20770,20790,20760,20790,284
NLH19,2019-01-25 04:30,25,20790,20805,20790,20795,229
NLH19,2019-01-25 05:00,25,20795,20815,20795,20810,193
NLH19,2019-01-25 05:30,25,20810,20830,20790,20815,707
NLH19,2019-01-25 06:00,25,20815,20830,20800,20820,391
NLH19,2019-01-25 06:30,25,20820,20835,20815,20835,157
NLH19,2019-01-25 07:00,25,20835,20855,20830,20845,378
NLH19,2019-01-25 07:30,25,20840,20865,20835,20845,436
NLH19,2019-01-25 08:00,25,20845,20855,20835,20840,303
NLH19,2019-01-25 08:30,25,20840,20840,20805,20825,1189
NLH19,2019-01-25 09:00,25,20825,20870,20820,20840,1332
NLH19,2019-01-25 09:30,25,20840,20875,20825,20870,1246
NLH19,2019-01-25 10:00,25,20870,20875,20830,20840,1866
NLH19,2019-01-25 10:30,25,20840,20850,20830,20840,824
NLH19,2019-01-25 11:00,25,20845,20875,20830,20870,552
NLH19,2019-01-25 11:30,25,20870,20890,20825,20850,794
NLH19,2019-01-25 12:00,25,20855,20865,20845,20855,385
NLH19,2019-01-25 12:30,25,20855,20865,20845,20860,256
NLH19,2019-01-25 13:00,25,20860,20865,20810,20825,799
NLH19,2019-01-25 13:30,25,20825,20855,20820,20850,777
NLH19,2019-01-25 14:00,25,20845,20860,20795,20795,1201
NLH19,2019-01-25 14:30,25,20795,20810,20770,20795,986
NLH19,2019-01-25 15:00,25,20795,20810,20785,20800,292
NLH19,2019-01-25 15:30,25,20800,20825,20800,20825,64
NLH19,2019-01-27 17:00,28,20820,20825,20785,20785,209
NLH19,2019-01-27 17:30,28,20790,20790,20720,20740,601
NLH19,2019-01-27 18:00,28,20735,20740,20680,20685,794
NLH19,2019-01-27 18:30,28,20675,20710,20625,20650,816
NLH19,2019-01-27 19:00,28,20660,20680,20635,20680,420
NLH19,2019-01-27 19:30,28,20680,20720,20680,20710,770
NLH19,2019-01-27 20:00,28,20710,20715,20675,20690,450
NLH19,2019-01-27 20:30,28,20695,20700,20650,20655,123
NLH19,2019-01-27 21:00,28,20650,20665,20645,20660,247
NLH19,2019-01-27 21:30,28,20655,20670,20650,20670,397
NLH19,2019-01-27 22:00,28,20670,20680,20670,20675,164
NLH19,2019-01-27 22:30,28,20675,20690,20670,20685,216
NLH19,2019-01-27 23:00,28,20685,20685,20665,20665,83
NLH19,2019-01-27 23:30,28,20665,20665,20600,20615,888
NLH19,2019-01-28 00:00,28,20615,20645,20605,20635,805
NLH19,2019-01-28 00:30,28,20640,20640,20610,20620,166
NLH19,2019-01-28 01:00,28,20625,20650,20625,20640,324
NLH19,2019-01-28 01:30,28,20640,20650,20620,20645,263
NLH19,2019-01-28 02:00,28,20650,20655,20610,20610,678
NLH19,2019-01-28 02:30,28,20605,20615,20590,20615,563
NLH19,2019-01-28 03:00,28,20610,20615,20600,20605,191
NLH19,2019-01-28 03:30,28,20605,20630,20605,20630,293
NLH19,2019-01-28 04:00,28,20630,20640,20615,20620,429
NLH19,2019-01-28 04:30,28,20620,20625,20610,20615,150
NLH19,2019-01-28 05:00,28,20615,20635,20610,20625,142
NLH19,2019-01-28 05:30,28,20630,20635,20625,20630,150
NLH19,2019-01-28 06:00,28,20630,20650,20630,20645,157
NLH19,2019-01-28 06:30,28,20640,20640,20615,20615,294
NLH19,2019-01-28 07:00,28,20620,20620,20570,20580,415
NLH19,2019-01-28 07:30,28,20580,20580,20560,20575,248
NLH19,2019-01-28 08:00,28,20575,20575,20520,20525,668
NLH19,2019-01-28 08:30,28,20525,20535,20475,20495,2863
NLH19,2019-01-28 09:00,28,20495,20525,20475,20520,1488
NLH19,2019-01-28 09:30,28,20520,20545,20505,20505,788
NLH19,2019-01-28 10:00,28,20500,20540,20490,20530,845
NLH19,2019-01-28 10:30,28,20530,20540,20465,20470,1637
NLH19,2019-01-28 11:00,28,20470,20510,20455,20505,602
NLH19,2019-01-28 11:30,28,20510,20525,20495,20500,403
NLH19,2019-01-28 12:00,28,20495,20540,20490,20520,612
NLH19,2019-01-28 12:30,28,20525,20555,20525,20535,888
NLH19,2019-01-28 13:00,28,20540,20540,20515,20530,346
NLH19,2019-01-28 13:30,28,20530,20585,20525,20575,771
NLH19,2019-01-28 14:00,28,20575,20595,20550,20590,1038
NLH19,2019-01-28 14:30,28,20585,20590,20560,20575,740
NLH19,2019-01-28 15:00,28,20570,20585,20565,20570,286
NLH19,2019-01-28 15:30,28,20570,20570,20550,20570,112
NLH19,2019-01-28 17:00,29,20545,20555,20530,20540,121
NLH19,2019-01-28 17:30,29,20535,20555,20515,20520,448
NLH19,2019-01-28 18:00,29,20515,20530,20475,20485,665
NLH19,2019-01-28 18:30,29,20480,20480,20405,20410,1114
NLH19,2019-01-28 19:00,29,20405,20445,20385,20430,731
NLH19,2019-01-28 19:30,29,20430,20460,20390,20455,734
NLH19,2019-01-28 20:00,29,20450,20450,20410,20425,386
NLH19,2019-01-28 20:30,29,20425,20440,20415,20425,260
NLH19,2019-01-28 21:00,29,20425,20455,20420,20455,243
NLH19,2019-01-28 21:30,29,20455,20500,20450,20495,774
NLH19,2019-01-28 22:00,29,20490,20540,20480,20535,573
NLH19,2019-01-28 22:30,29,20535,20610,20525,20595,828
NLH19,2019-01-28 23:00,29,20600,20600,20565,20590,611
NLH19,2019-01-28 23:30,29,20590,20655,20590,20620,1218
NLH19,2019-01-29 00:00,29,20625,20650,20620,20640,879
NLH19,2019-01-29 00:30,29,20635,20635,20610,20615,171
NLH19,2019-01-29 01:00,29,20615,20630,20595,20595,220
NLH19,2019-01-29 01:30,29,20595,20610,20570,20590,464
NLH19,2019-01-29 02:00,29,20580,20585,20565,20570,392
NLH19,2019-01-29 02:30,29,20575,20630,20575,20630,432
NLH19,2019-01-29 03:00,29,20630,20655,20625,20650,654
NLH19,2019-01-29 03:30,29,20645,20670,20640,20655,571
NLH19,2019-01-29 04:00,29,20655,20670,20640,20665,630
NLH19,2019-01-29 04:30,29,20665,20675,20660,20665,310
NLH19,2019-01-29 05:00,29,20660,20665,20645,20650,245
NLH19,2019-01-29 05:30,29,20650,20680,20650,20680,233
NLH19,2019-01-29 06:00,29,20680,20715,20680,20695,806
NLH19,2019-01-29 06:30,29,20695,20720,20695,20710,281
NLH19,2019-01-29 07:00,29,20715,20735,20710,20720,733
NLH19,2019-01-29 07:30,29,20725,20735,20715,20730,706
NLH19,2019-01-29 08:00,29,20730,20730,20685,20690,751
NLH19,2019-01-29 08:30,29,20685,20740,20670,20720,1730
NLH19,2019-01-29 09:00,29,20715,20730,20660,20720,1121
NLH19,2019-01-29 09:30,29,20725,20725,20620,20640,1648
NLH19,2019-01-29 10:00,29,20640,20655,20625,20640,1516
NLH19,2019-01-29 10:30,29,20645,20665,20635,20660,736
NLH19,2019-01-29 11:00,29,20660,20680,20640,20665,797
NLH19,2019-01-29 11:30,29,20660,20680,20650,20660,422
NLH19,2019-01-29 12:00,29,20665,20675,20650,20665,311
NLH19,2019-01-29 12:30,29,20670,20685,20655,20675,278
NLH19,2019-01-29 13:00,29,20675,20675,20640,20650,331
NLH19,2019-01-29 13:30,29,20650,20660,20610,20610,451
NLH19,2019-01-29 14:00,29,20610,20635,20605,20630,504
NLH19,2019-01-29 14:30,29,20635,20640,20600,20615,839
NLH19,2019-01-29 15:00,29,20615,20625,20600,20620,244
NLH19,2019-01-29 15:30,29,20620,20675,20600,20675,310
NLH19,2019-01-29 17:00,30,20700,20700,20675,20690,322
NLH19,2019-01-29 17:30,30,20690,20715,20675,20685,423
NLH19,2019-01-29 18:00,30,20680,20680,20560,20575,1686
NLH19,2019-01-29 18:30,30,20580,20610,20565,20570,654
NLH19,2019-01-29 19:00,30,20570,20600,20510,20530,1054
NLH19,2019-01-29 19:30,30,20525,20550,20500,20540,795
NLH19,2019-01-29 20:00,30,20540,20545,20520,20535,383
NLH19,2019-01-29 20:30,30,20540,20540,20510,20530,325
NLH19,2019-01-29 21:00,30,20535,20595,20535,20570,417
NLH19,2019-01-29 21:30,30,20570,20590,20550,20580,492
NLH19,2019-01-29 22:00,30,20575,20610,20565,20605,322
NLH19,2019-01-29 22:30,30,20605,20610,20565,20575,414
NLH19,2019-01-29 23:00,30,20575,20585,20545,20550,340
NLH19,2019-01-29 23:30,30,20545,20570,20535,20550,1143
NLH19,2019-01-30 00:00,30,20555,20615,20550,20615,1822
NLH19,2019-01-30 00:30,30,20615,20615,20590,20590,144
NLH19,2019-01-30 01:00,30,20590,20590,20575,20585,463
NLH19,2019-01-30 01:30,30,20590,20610,20580,20600,430
NLH19,2019-01-30 02:00,30,20605,20625,20585,20600,567
NLH19,2019-01-30 02:30,30,20600,20650,20600,20645,407
NLH19,2019-01-30 03:00,30,20645,20645,20630,20645,359
NLH19,2019-01-30 03:30,30,20645,20650,20635,20640,190
NLH19,2019-01-30 04:00,30,20640,20645,20625,20630,329
NLH19,2019-01-30 04:30,30,20640,20640,20625,20630,255
NLH19,2019-01-30 05:00,30,20635,20645,20635,20635,228
NLH19,2019-01-30 05:30,30,20630,20645,20630,20645,373
NLH19,2019-01-30 06:00,30,20645,20660,20645,20650,116
NLH19,2019-01-30 06:30,30,20650,20675,20650,20650,504
NLH19,2019-01-30 07:00,30,20650,20670,20650,20660,284
NLH19,2019-01-30 07:30,30,20655,20685,20655,20685,360
NLH19,2019-01-30 08:00,30,20685,20710,20680,20700,619
NLH19,2019-01-30 08:30,30,20700,20710,20675,20680,1445
NLH19,2019-01-30 09:00,30,20680,20685,20650,20680,1196
NLH19,2019-01-30 09:30,30,20685,20705,20675,20695,907
NLH19,2019-01-30 10:00,30,20700,20720,20695,20715,1351
NLH19,2019-01-30 10:30,30,20715,20735,20705,20730,995
NLH19,2019-01-30 11:00,30,20735,20745,20725,20725,785
NLH19,2019-01-30 11:30,30,20725,20730,20710,20725,460
NLH19,2019-01-30 12:00,30,20720,20730,20705,20710,329
NLH19,2019-01-30 12:30,30,20710,20715,20685,20695,338
NLH19,2019-01-30 13:00,30,20690,20810,20685,20775,5334
NLH19,2019-01-30 13:30,30,20775,20835,20740,20830,2302
NLH19,2019-01-30 14:00,30,20830,20830,20765,20775,1606
NLH19,2019-01-30 14:30,30,20775,20780,20740,20765,1491
NLH19,2019-01-30 15:00,30,20765,20790,20745,20770,294
NLH19,2019-01-30 15:30,30,20770,20810,20765,20810,194
NLH19,2019-01-30 17:00,31,20785,20825,20780,20790,312
NLH19,2019-01-30 17:30,31,20795,20875,20790,20860,555
NLH19,2019-01-30 18:00,31,20855,20860,20795,20795,1313
NLH19,2019-01-30 18:30,31,20795,20805,20700,20715,1397
NLH19,2019-01-30 19:00,31,20720,20760,20680,20685,1032
NLH19,2019-01-30 19:30,31,20685,20725,20660,20710,877
NLH19,2019-01-30 20:00,31,20710,20730,20690,20715,509
NLH19,2019-01-30 20:30,31,20715,20750,20715,20735,419
NLH19,2019-01-30 21:00,31,20735,20735,20705,20720,292
NLH19,2019-01-30 21:30,31,20725,20825,20725,20790,1021
NLH19,2019-01-30 22:00,31,20790,20800,20780,20790,392
NLH19,2019-01-30 22:30,31,20790,20800,20760,20785,285
NLH19,2019-01-30 23:00,31,20780,20780,20720,20720,584
NLH19,2019-01-30 23:30,31,20725,20760,20725,20755,740
NLH19,2019-01-31 00:00,31,20760,20775,20750,20750,781
NLH19,2019-01-31 00:30,31,20750,20775,20740,20755,342
NLH19,2019-01-31 01:00,31,20755,20765,20745,20760,174
NLH19,2019-01-31 01:30,31,20760,20760,20740,20760,335
NLH19,2019-01-31 02:00,31,20755,20790,20750,20790,826
NLH19,2019-01-31 02:30,31,20785,20795,20770,20770,564
NLH19,2019-01-31 03:00,31,20770,20775,20745,20745,476
NLH19,2019-01-31 03:30,31,20745,20750,20725,20730,613
NLH19,2019-01-31 04:00,31,20735,20735,20695,20700,907
NLH19,2019-01-31 04:30,31,20700,20745,20700,20725,449
NLH19,2019-01-31 05:00,31,20725,20750,20725,20750,291
NLH19,2019-01-31 05:30,31,20750,20750,20710,20730,1639
NLH19,2019-01-31 06:00,31,20730,20730,20710,20715,283
NLH19,2019-01-31 06:30,31,20715,20730,20695,20720,461
NLH19,2019-01-31 07:00,31,20715,20725,20680,20685,479
NLH19,2019-01-31 07:30,31,20680,20695,20650,20665,692
NLH19,2019-01-31 08:00,31,20665,20665,20635,20645,856
NLH19,2019-01-31 08:30,31,20645,20675,20615,20665,1654
NLH19,2019-01-31 09:00,31,20665,20720,20660,20715,2040
NLH19,2019-01-31 09:30,31,20715,20730,20680,20700,1429
NLH19,2019-01-31 10:00,31,20700,20745,20695,20745,1528
NLH19,2019-01-31 10:30,31,20740,20810,20740,20795,1879
NLH19,2019-01-31 11:00,31,20795,20800,20765,20765,1292
NLH19,2019-01-31 11:30,31,20765,20770,20730,20745,635
NLH19,2019-01-31 12:00,31,20745,20770,20735,20740,555
NLH19,2019-01-31 12:30,31,20740,20760,20725,20755,395
NLH19,2019-01-31 13:00,31,20760,20770,20735,20740,534
NLH19,2019-01-31 13:30,31,20745,20770,20735,20755,798
NLH19,2019-01-31 14:00,31,20755,20760,20725,20735,1949
NLH19,2019-01-31 14:30,31,20740,20820,20730,20795,2653
NLH19,2019-01-31 15:00,31,20790,20830,20790,20810,571
NLH19,2019-01-31 15:30,31,20810,20835,20810,20835,193
NLH19,2019-01-31 17:00,1,20840,20840,20805,20805,379
NLH19,2019-01-31 17:30,1,20805,20805,20760,20770,607
NLH19,2019-01-31 18:00,1,20765,20890,20765,20865,1730
NLH19,2019-01-31 18:30,1,20870,20890,20830,20850,481
NLH19,2019-01-31 19:00,1,20845,20905,20845,20870,754
NLH19,2019-01-31 19:30,1,20860,20860,20715,20765,3591
NLH19,2019-01-31 20:00,1,20760,20790,20735,20765,756
NLH19,2019-01-31 20:30,1,20765,20800,20755,20785,288
NLH19,2019-01-31 21:00,1,20790,20805,20775,20800,227
NLH19,2019-01-31 21:30,1,20800,20820,20755,20755,534
NLH19,2019-01-31 22:00,1,20755,20775,20750,20765,373
NLH19,2019-01-31 22:30,1,20770,20780,20760,20760,79
NLH19,2019-01-31 23:00,1,20755,20770,20730,20770,276
NLH19,2019-01-31 23:30,1,20770,20780,20735,20745,379
NLH19,2019-02-01 00:00,1,20740,20755,20720,20730,587
NLH19,2019-02-01 00:30,1,20730,20760,20730,20760,94
NLH19,2019-02-01 01:00,1,20765,20765,20745,20755,205
NLH19,2019-02-01 01:30,1,20755,20775,20750,20750,550
NLH19,2019-02-01 02:00,1,20760,20775,20745,20770,422
NLH19,2019-02-01 02:30,1,20770,20775,20750,20755,634
NLH19,2019-02-01 03:00,1,20760,20765,20755,20760,138
NLH19,2019-02-01 03:30,1,20760,20760,20735,20745,188
NLH19,2019-02-01 04:00,1,20750,20755,20735,20750,327
NLH19,2019-02-01 04:30,1,20750,20755,20720,20735,570
NLH19,2019-02-01 05:00,1,20740,20755,20735,20735,166
NLH19,2019-02-01 05:30,1,20735,20740,20730,20730,216
NLH19,2019-02-01 06:00,1,20735,20740,20730,20730,148
NLH19,2019-02-01 06:30,1,20730,20730,20710,20710,187
NLH19,2019-02-01 07:00,1,20705,20720,20705,20710,555
NLH19,2019-02-01 07:30,1,20725,20780,20725,20775,1346
NLH19,2019-02-01 08:00,1,20775,20795,20765,20775,974
NLH19,2019-02-01 08:30,1,20770,20800,20755,20755,1661
NLH19,2019-02-01 09:00,1,20755,20855,20755,20840,3237
NLH19,2019-02-01 09:30,1,20840,20860,20780,20785,3795
NLH19,2019-02-01 10:00,1,20780,20835,20765,20825,1846
NLH19,2019-02-01 10:30,1,20830,20860,20820,20860,1550
NLH19,2019-02-01 11:00,1,20855,20860,20795,20815,1089
NLH19,2019-02-01 11:30,1,20815,20820,20795,20815,686
NLH19,2019-02-01 12:00,1,20815,20815,20780,20790,620
NLH19,2019-02-01 12:30,1,20790,20800,20765,20780,556
NLH19,2019-02-01 13:00,1,20780,20780,20745,20755,1234
NLH19,2019-02-01 13:30,1,20755,20770,20745,20755,1258
NLH19,2019-02-01 14:00,1,20755,20775,20745,20775,1267
NLH19,2019-02-01 14:30,1,20775,20810,20775,20805,1268
NLH19,2019-02-01 15:00,1,20805,20805,20780,20795,467
NLH19,2019-02-01 15:30,1,20795,20800,20790,20790,120
NLH19,2019-02-03 17:00,4,20755,20765,20740,20760,176
NLH19,2019-02-03 17:30,4,20760,20815,20750,20785,633
NLH19,2019-02-03 18:00,4,20785,20875,20785,20840,902
NLH19,2019-02-03 18:30,4,20840,20865,20830,20865,410
NLH19,2019-02-03 19:00,4,20865,20895,20840,20845,686
NLH19,2019-02-03 19:30,4,20845,20860,20800,20850,772
NLH19,2019-02-03 20:00,4,20845,20875,20830,20870,480
NLH19,2019-02-03 20:30,4,20870,20870,20850,20860,316
NLH19,2019-02-03 21:00,4,20860,20875,20855,20870,276
NLH19,2019-02-03 21:30,4,20865,20880,20845,20850,579
NLH19,2019-02-03 22:00,4,20850,20850,20835,20840,489
NLH19,2019-02-03 22:30,4,20835,20860,20835,20850,409
NLH19,2019-02-03 23:00,4,20850,20855,20835,20850,339
NLH19,2019-02-03 23:30,4,20855,20855,20830,20850,665
NLH19,2019-02-04 00:00,4,20855,20855,20830,20855,226
NLH19,2019-02-04 00:30,4,20855,20855,20850,20850,64
NLH19,2019-02-04 01:00,4,20855,20860,20830,20855,116
NLH19,2019-02-04 01:30,4,20850,20860,20845,20845,130
NLH19,2019-02-04 02:00,4,20850,20870,20830,20855,792
NLH19,2019-02-04 02:30,4,20855,20860,20825,20830,356
NLH19,2019-02-04 03:00,4,20835,20860,20825,20855,284
NLH19,2019-02-04 03:30,4,20855,20870,20845,20860,231
NLH19,2019-02-04 04:00,4,20860,20860,20845,20845,446
NLH19,2019-02-04 04:30,4,20845,20865,20840,20840,327
NLH19,2019-02-04 05:00,4,20845,20845,20835,20840,308
NLH19,2019-02-04 05:30,4,20840,20845,20835,20840,267
NLH19,2019-02-04 06:00,4,20840,20850,20835,20850,120
NLH19,2019-02-04 06:30,4,20850,20850,20845,20845,122
NLH19,2019-02-04 07:00,4,20850,20850,20830,20835,188
NLH19,2019-02-04 07:30,4,20830,20835,20820,20825,422
NLH19,2019-02-04 08:00,4,20830,20845,20830,20835,652
NLH19,2019-02-04 08:30,4,20835,20855,20810,20835,2132
NLH19,2019-02-04 09:00,4,20835,20845,20790,20815,2494
NLH19,2019-02-04 09:30,4,20815,20840,20815,20840,806
NLH19,2019-02-04 10:00,4,20835,20855,20835,20855,1074
NLH19,2019-02-04 10:30,4,20855,20865,20845,20860,1345
NLH19,2019-02-04 11:00,4,20860,20865,20855,20855,356
NLH19,2019-02-04 11:30,4,20855,20860,20845,20850,565
NLH19,2019-02-04 12:00,4,20855,20870,20850,20855,295
NLH19,2019-02-04 12:30,4,20855,20875,20855,20870,563
NLH19,2019-02-04 13:00,4,20875,20885,20865,20865,453
NLH19,2019-02-04 13:30,4,20865,20870,20855,20870,559
NLH19,2019-02-04 14:00,4,20865,20870,20855,20860,332
NLH19,2019-02-04 14:30,4,20855,20890,20850,20890,975
NLH19,2019-02-04 15:00,4,20895,20895,20870,20875,549
NLH19,2019-02-04 15:30,4,20875,20890,20875,20880,95
NLH19,2019-02-04 17:00,5,20875,20895,20875,20895,199
NLH19,2019-02-04 17:30,5,20900,20940,20890,20935,1017
NLH19,2019-02-04 18:00,5,20935,20950,20915,20920,949
NLH19,2019-02-04 18:30,5,20920,20920,20820,20830,870
NLH19,2019-02-04 19:00,5,20825,20850,20820,20845,372
NLH19,2019-02-04 19:30,5,20845,20870,20830,20860,301
NLH19,2019-02-04 20:00,5,20860,20860,20835,20845,145
NLH19,2019-02-04 20:30,5,20850,20855,20840,20850,106
NLH19,2019-02-04 21:00,5,20850,20850,20835,20840,140
NLH19,2019-02-04 21:30,5,20840,20870,20840,20850,256
NLH19,2019-02-04 22:00,5,20855,20860,20840,20855,119
NLH19,2019-02-04 22:30,5,20850,20865,20825,20840,325
NLH19,2019-02-04 23:00,5,20835,20840,20805,20820,338
NLH19,2019-02-04 23:30,5,20815,20825,20800,20815,279
NLH19,2019-02-05 00:00,5,20815,20840,20810,20840,515
NLH19,2019-02-05 00:30,5,20845,20845,20835,20835,61
NLH19,2019-02-05 01:00,5,20830,20835,20825,20830,59
NLH19,2019-02-05 01:30,5,20830,20840,20815,20820,248
NLH19,2019-02-05 02:00,5,20820,20850,20810,20830,476
NLH19,2019-02-05 02:30,5,20835,20865,20835,20855,780
NLH19,2019-02-05 03:00,5,20855,20880,20855,20875,663
NLH19,2019-02-05 03:30,5,20880,20890,20875,20890,624
NLH19,2019-02-05 04:00,5,20890,20910,20885,20890,611
NLH19,2019-02-05 04:30,5,20890,20890,20880,20885,288
NLH19,2019-02-05 05:00,5,20890,20905,20890,20900,171
NLH19,2019-02-05 05:30,5,20900,20905,20880,20890,159
NLH19,2019-02-05 06:00,5,20895,20905,20885,20900,119
NLH19,2019-02-05 06:30,5,20900,20910,20895,20905,292
NLH19,2019-02-05 07:00,5,20900,20915,20895,20895,297
NLH19,2019-02-05 07:30,5,20890,20900,20885,20895,312
NLH19,2019-02-05 08:00,5,20895,20905,20890,20905,295
NLH19,2019-02-05 08:30,5,20905,20935,20905,20925,2323
NLH19,2019-02-05 09:00,5,20925,20935,20895,20925,1386
NLH19,2019-02-05 09:30,5,20920,20950,20915,20945,1171
NLH19,2019-02-05 10:00,5,20945,20950,20900,20910,1497
NLH19,2019-02-05 10:30,5,20910,20955,20910,20945,1288
NLH19,2019-02-05 11:00,5,20940,20945,20910,20920,630
NLH19,2019-02-05 11:30,5,20920,20925,20895,20895,495
NLH19,2019-02-05 12:00,5,20900,20905,20870,20900,474
NLH19,2019-02-05 12:30,5,20900,20915,20895,20915,217
NLH19,2019-02-05 13:00,5,20915,20940,20915,20925,637
NLH19,2019-02-05 13:30,5,20925,20945,20920,20940,756
NLH19,2019-02-05 14:00,5,20940,20945,20930,20945,459
NLH19,2019-02-05 14:30,5,20950,20960,20925,20950,1622
NLH19,2019-02-05 15:00,5,20955,20955,20920,20930,178
NLH19,2019-02-05 15:30,5,20930,20940,20930,20930,44
NLH19,2019-02-05 17:00,6,20935,20935,20915,20925,74
NLH19,2019-02-05 17:30,6,20930,20945,20915,20915,346
NLH19,2019-02-05 18:00,6,20915,20925,20885,20895,591
NLH19,2019-02-05 18:30,6,20895,20925,20895,20905,317
NLH19,2019-02-05 19:00,6,20900,20925,20875,20885,645
NLH19,2019-02-05 19:30,6,20880,20915,20840,20915,652
NLH19,2019-02-05 20:00,6,20920,20940,20905,20910,707
NLH19,2019-02-05 20:30,6,20910,20940,20910,20925,300
NLH19,2019-02-05 21:00,6,20920,20930,20910,20915,187
NLH19,2019-02-05 21:30,6,20915,20915,20870,20880,430
NLH19,2019-02-05 22:00,6,20880,20890,20865,20885,317
NLH19,2019-02-05 22:30,6,20885,20890,20860,20860,249
NLH19,2019-02-05 23:00,6,20865,20870,20860,20870,213
NLH19,2019-02-05 23:30,6,20865,20865,20835,20865,454
NLH19,2019-02-06 00:00,6,20855,20890,20850,20890,830
NLH19,2019-02-06 00:30,6,20890,20905,20885,20900,160
NLH19,2019-02-06 01:00,6,20900,20900,20835,20845,437
NLH19,2019-02-06 01:30,6,20840,20850,20825,20830,279
NLH19,2019-02-06 02:00,6,20835,20855,20830,20850,1194
NLH19,2019-02-06 02:30,6,20850,20850,20815,20820,323
NLH19,2019-02-06 03:00,6,20825,20830,20805,20820,660
NLH19,2019-02-06 03:30,6,20825,20835,20825,20835,152
NLH19,2019-02-06 04:00,6,20835,20845,20825,20845,275
NLH19,2019-02-06 04:30,6,20845,20850,20835,20845,287
NLH19,2019-02-06 05:00,6,20845,20865,20845,20865,254
NLH19,2019-02-06 05:30,6,20860,20865,20855,20860,166
NLH19,2019-02-06 06:00,6,20860,20880,20860,20875,189
NLH19,2019-02-06 06:30,6,20875,20875,20860,20865,227
NLH19,2019-02-06 07:00,6,20865,20880,20860,20870,187
NLH19,2019-02-06 07:30,6,20870,20885,20870,20875,405
NLH19,2019-02-06 08:00,6,20875,20880,20865,20865,447
NLH19,2019-02-06 08:30,6,20870,20890,20850,20855,2024
NLH19,2019-02-06 09:00,6,20860,20860,20815,20830,1397
NLH19,2019-02-06 09:30,6,20835,20875,20825,20870,999
NLH19,2019-02-06 10:00,6,20870,20880,20825,20845,1083
NLH19,2019-02-06 10:30,6,20850,20865,20835,20835,593
NLH19,2019-02-06 11:00,6,20835,20845,20820,20835,539
NLH19,2019-02-06 11:30,6,20840,20850,20835,20840,295
NLH19,2019-02-06 12:00,6,20850,20870,20850,20865,444
NLH19,2019-02-06 12:30,6,20865,20875,20855,20860,382
NLH19,2019-02-06 13:00,6,20860,20860,20835,20845,538
NLH19,2019-02-06 13:30,6,20845,20855,20825,20855,496
NLH19,2019-02-06 14:00,6,20850,20875,20840,20865,624
NLH19,2019-02-06 14:30,6,20865,20880,20850,20855,956
NLH19,2019-02-06 15:00,6,20860,20875,20860,20865,214
NLH19,2019-02-06 15:30,6,20865,20870,20855,20855,106
NLH19,2019-02-06 17:00,7,20840,20865,20835,20865,125
NLH19,2019-02-06 17:30,7,20865,20880,20850,20875,245
NLH19,2019-02-06 18:00,7,20875,20895,20755,20795,1527
NLH19,2019-02-06 18:30,7,20795,20805,20710,20740,1054
NLH19,2019-02-06 19:00,7,20740,20740,20635,20685,1181
NLH19,2019-02-06 19:30,7,20680,20710,20655,20700,616
NLH19,2019-02-06 20:00,7,20690,20720,20680,20710,480
NLH19,2019-02-06 20:30,7,20705,20725,20700,20715,202
NLH19,2019-02-06 21:00,7,20720,20720,20695,20705,133
NLH19,2019-02-06 21:30,7,20705,20715,20690,20705,259
NLH19,2019-02-06 22:00,7,20705,20740,20705,20725,240
NLH19,2019-02-06 22:30,7,20725,20730,20695,20705,283
NLH19,2019-02-06 23:00,7,20705,20710,20670,20680,366
NLH19,2019-02-06 23:30,7,20680,20730,20675,20730,478
NLH19,2019-02-07 00:00,7,20730,20755,20720,20730,499
NLH19,2019-02-07 00:30,7,20730,20740,20725,20740,74
NLH19,2019-02-07 01:00,7,20735,20740,20700,20700,379
NLH19,2019-02-07 01:30,7,20700,20715,20695,20695,272
NLH19,2019-02-07 02:00,7,20695,20780,20695,20770,1913
NLH19,2019-02-07 02:30,7,20770,20775,20760,20775,524
NLH19,2019-02-07 03:00,7,20780,20785,20760,20770,754
NLH19,2019-02-07 03:30,7,20765,20790,20755,20785,413
NLH19,2019-02-07 04:00,7,20785,20785,20695,20705,1363
NLH19,2019-02-07 04:30,7,20700,20710,20690,20700,842
NLH19,2019-02-07 05:00,7,20700,20710,20655,20675,1189
NLH19,2019-02-07 05:30,7,20675,20680,20635,20640,901
NLH19,2019-02-07 06:00,7,20650,20665,20640,20655,756
NLH19,2019-02-07 06:30,7,20660,20665,20590,20595,2664
NLH19,2019-02-07 07:00,7,20590,20615,20565,20595,1190
NLH19,2019-02-07 07:30,7,20595,20620,20590,20620,710
NLH19,2019-02-07 08:00,7,20615,20630,20600,20605,381
NLH19,2019-02-07 08:30,7,20605,20615,20555,20600,2504
NLH19,2019-02-07 09:00,7,20600,20635,20555,20625,1774
NLH19,2019-02-07 09:30,7,20630,20640,20550,20555,2384
NLH19,2019-02-07 10:00,7,20555,20570,20525,20530,3768
NLH19,2019-02-07 10:30,7,20530,20530,20475,20480,4136
NLH19,2019-02-07 11:00,7,20485,20525,20470,20505,1391
NLH19,2019-02-07 11:30,7,20510,20530,20440,20460,2226
NLH19,2019-02-07 12:00,7,20455,20525,20455,20520,878
NLH19,2019-02-07 12:30,7,20525,20535,20515,20525,893
NLH19,2019-02-07 13:00,7,20525,20525,20460,20515,1608
NLH19,2019-02-07 13:30,7,20520,20525,20495,20500,970
NLH19,2019-02-07 14:00,7,20500,20515,20495,20505,1274
NLH19,2019-02-07 14:30,7,20505,20545,20485,20545,2000
NLH19,2019-02-07 15:00,7,20545,20550,20525,20530,410
NLH19,2019-02-07 15:30,7,20530,20530,20520,20530,59
NLH19,2019-02-07 17:00,8,20530,20535,20500,20505,186
NLH19,2019-02-07 17:30,8,20510,20520,20465,20465,594
NLH19,2019-02-07 18:00,8,20470,20530,20435,20515,2393
NLH19,2019-02-07 18:30,8,20520,20525,20465,20480,571
NLH19,2019-02-07 19:00,8,20480,20500,20435,20445,1034
NLH19,2019-02-07 19:30,8,20450,20455,20420,20420,520
NLH19,2019-02-07 20:00,8,20420,20420,20325,20390,1523
NLH19,2019-02-07 20:30,8,20385,20400,20380,20400,585
NLH19,2019-02-07 21:00,8,20405,20415,20380,20385,680
NLH19,2019-02-07 21:30,8,20385,20400,20350,20360,455
NLH19,2019-02-07 22:00,8,20355,20375,20325,20335,602
NLH19,2019-02-07 22:30,8,20330,20330,20295,20315,489
NLH19,2019-02-07 23:00,8,20310,20320,20275,20310,733
NLH19,2019-02-07 23:30,8,20310,20355,20305,20315,592
NLH19,2019-02-08 00:00,8,20310,20315,20270,20285,725
NLH19,2019-02-08 00:30,8,20285,20295,20280,20285,128
NLH19,2019-02-08 01:00,8,20290,20310,20275,20280,616
NLH19,2019-02-08 01:30,8,20280,20295,20265,20270,1312
NLH19,2019-02-08 02:00,8,20270,20315,20265,20310,1382
NLH19,2019-02-08 02:30,8,20315,20340,20315,20330,994
NLH19,2019-02-08 03:00,8,20335,20365,20335,20345,802
NLH19,2019-02-08 03:30,8,20345,20350,20335,20340,573
NLH19,2019-02-08 04:00,8,20345,20345,20325,20345,541
NLH19,2019-02-08 04:30,8,20340,20340,20300,20330,615
NLH19,2019-02-08 05:00,8,20330,20345,20315,20315,576
NLH19,2019-02-08 05:30,8,20315,20315,20245,20250,591
NLH19,2019-02-08 06:00,8,20255,20255,20185,20220,1704
NLH19,2019-02-08 06:30,8,20220,20225,20195,20200,472
NLH19,2019-02-08 07:00,8,20205,20225,20200,20215,382
NLH19,2019-02-08 07:30,8,20220,20235,20195,20195,630
NLH19,2019-02-08 08:00,8,20200,20215,20180,20195,513
NLH19,2019-02-08 08:30,8,20195,20245,20170,20195,1446
NLH19,2019-02-08 09:00,8,20185,20225,20170,20200,1146
NLH19,2019-02-08 09:30,8,20200,20220,20165,20185,696
NLH19,2019-02-08 10:00,8,20185,20190,20160,20175,1014
NLH19,2019-02-08 10:30,8,20175,20225,20165,20220,1453
NLH19,2019-02-08 11:00,8,20220,20220,20185,20205,961
NLH19,2019-02-08 11:30,8,20210,20245,20210,20225,298
NLH19,2019-02-08 12:00,8,20230,20255,20230,20245,209
NLH19,2019-02-08 12:30,8,20250,20265,20240,20260,219
NLH19,2019-02-08 13:00,8,20265,20285,20255,20285,256
NLH19,2019-02-08 13:30,8,20280,20290,20265,20265,436
NLH19,2019-02-08 14:00,8,20265,20300,20245,20245,1638
NLH19,2019-02-08 14:30,8,20250,20330,20245,20315,1835
NLH19,2019-02-08 15:00,8,20320,20325,20295,20295,542
NLH19,2019-02-08 15:30,8,20295,20335,20295,20325,128
NLH19,2019-02-10 17:00,11,20325,20345,20325,20345,82
NLH19,2019-02-10 17:30,11,20345,20345,20295,20295,312
NLH19,2019-02-10 18:00,11,20295,20300,20220,20245,548
NLH19,2019-02-10 18:30,11,20245,20255,20225,20235,229
NLH19,2019-02-10 19:00,11,20230,20255,20220,20245,483
NLH19,2019-02-10 19:30,11,20240,20255,20200,20235,297
NLH19,2019-02-10 20:00,11,20235,20240,20215,20220,63
NLH19,2019-02-10 20:30,11,20215,20315,20210,20275,387
NLH19,2019-02-10 21:00,11,20280,20310,20280,20295,149
NLH19,2019-02-10 21:30,11,20295,20305,20295,20300,79
NLH19,2019-02-10 22:00,11,20310,20315,20285,20305,114
NLH19,2019-02-10 22:30,11,20300,20320,20290,20320,168
NLH19,2019-02-10 23:00,11,20310,20325,20300,20300,82
NLH19,2019-02-10 23:30,11,20300,20310,20270,20305,227
NLH19,2019-02-11 00:00,11,20315,20330,20310,20325,99
NLH19,2019-02-11 00:30,11,20320,20350,20315,20345,72
NLH19,2019-02-11 01:00,11,20345,20345,20320,20320,145
NLH19,2019-02-11 01:30,11,20315,20345,20310,20335,252
NLH19,2019-02-11 02:00,11,20330,20380,20300,20375,786
NLH19,2019-02-11 02:30,11,20375,20430,20375,20420,1156
NLH19,2019-02-11 03:00,11,20420,20465,20410,20420,971
NLH19,2019-02-11 03:30,11,20420,20435,20400,20430,536
NLH19,2019-02-11 04:00,11,20435,20445,20410,20440,395
NLH19,2019-02-11 04:30,11,20440,20440,20400,20400,312
NLH19,2019-02-11 05:00,11,20400,20405,20370,20380,378
NLH19,2019-02-11 05:30,11,20385,20385,20365,20375,217
NLH19,2019-02-11 06:00,11,20375,20400,20365,20395,124
NLH19,2019-02-11 06:30,11,20390,20420,20390,20420,406
NLH19,2019-02-11 07:00,11,20415,20445,20415,20420,616
NLH19,2019-02-11 07:30,11,20420,20450,20410,20445,509
NLH19,2019-02-11 08:00,11,20445,20460,20435,20445,822
NLH19,2019-02-11 08:30,11,20445,20475,20400,20420,1261
NLH19,2019-02-11 09:00,11,20410,20460,20405,20415,885
NLH19,2019-02-11 09:30,11,20420,20460,20395,20415,754
NLH19,2019-02-11 10:00,11,20415,20450,20390,20445,1170
NLH19,2019-02-11 10:30,11,20435,20455,20415,20440,888
NLH19,2019-02-11 11:00,11,20440,20460,20435,20460,301
NLH19,2019-02-11 11:30,11,20455,20455,20440,20445,319
NLH19,2019-02-11 12:00,11,20445,20455,20420,20425,278
NLH19,2019-02-11 12:30,11,20425,20425,20400,20420,254
NLH19,2019-02-11 13:00,11,20415,20420,20410,20410,238
NLH19,2019-02-11 13:30,11,20410,20425,20385,20405,367
NLH19,2019-02-11 14:00,11,20400,20430,20400,20425,346
NLH19,2019-02-11 14:30,11,20425,20465,20405,20440,1102
NLH19,2019-02-11 15:00,11,20445,20455,20440,20445,152
NLH19,2019-02-11 15:30,11,20435,20440,20430,20440,40
NLH19,2019-02-11 17:00,12,20415,20445,20415,20425,142
NLH19,2019-02-11 17:30,12,20430,20430,20390,20420,711
NLH19,2019-02-11 18:00,12,20425,20585,20405,20575,1979
NLH19,2019-02-11 18:30,12,20575,20650,20575,20610,961
NLH19,2019-02-11 19:00,12,20610,20670,20575,20660,680
NLH19,2019-02-11 19:30,12,20655,20715,20635,20715,1070
NLH19,2019-02-11 20:00,12,20710,20730,20685,20725,861
NLH19,2019-02-11 20:30,12,20725,20805,20720,20795,1193
NLH19,2019-02-11 21:00,12,20800,20820,20780,20795,266
NLH19,2019-02-11 21:30,12,20795,20850,20795,20845,687
NLH19,2019-02-11 22:00,12,20850,20865,20820,20830,506
NLH19,2019-02-11 22:30,12,20830,20850,20820,20835,280
NLH19,2019-02-11 23:00,12,20835,20855,20805,20820,396
NLH19,2019-02-11 23:30,12,20820,20865,20820,20845,642
NLH19,2019-02-12 00:00,12,20845,20890,20840,20845,971
NLH19,2019-02-12 00:30,12,20845,20850,20830,20840,549
NLH19,2019-02-12 01:00,12,20840,20845,20815,20830,915
NLH19,2019-02-12 01:30,12,20835,20875,20830,20875,1131
NLH19,2019-02-12 02:00,12,20875,20880,20845,20845,2036
NLH19,2019-02-12 02:30,12,20850,20895,20845,20895,1219
NLH19,2019-02-12 03:00,12,20895,20920,20875,20885,1199
NLH19,2019-02-12 03:30,12,20880,20895,20875,20885,333
NLH19,2019-02-12 04:00,12,20885,20900,20880,20895,437
NLH19,2019-02-12 04:30,12,20900,20905,20885,20900,102
NLH19,2019-02-12 05:00,12,20905,20925,20900,20925,616
NLH19,2019-02-12 05:30,12,20925,20925,20910,20915,324
NLH19,2019-02-12 06:00,12,20915,20925,20905,20920,478
NLH19,2019-02-12 06:30,12,20915,20925,20895,20895,385
NLH19,2019-02-12 07:00,12,20895,20900,20880,20885,312
NLH19,2019-02-12 07:30,12,20885,20890,20870,20880,417
NLH19,2019-02-12 08:00,12,20880,20890,20875,20885,296
NLH19,2019-02-12 08:30,12,20885,20910,20870,20895,1374
NLH19,2019-02-12 09:00,12,20900,20925,20895,20900,787
NLH19,2019-02-12 09:30,12,20910,20945,20900,20935,850
NLH19,2019-02-12 10:00,12,20935,20960,20935,20940,2016
NLH19,2019-02-12 10:30,12,20940,20940,20905,20925,1411
NLH19,2019-02-12 11:00,12,20925,20930,20900,20900,520
NLH19,2019-02-12 11:30,12,20900,20925,20900,20915,229
NLH19,2019-02-12 12:00,12,20915,20920,20905,20920,277
NLH19,2019-02-12 12:30,12,20925,20945,20925,20945,252
NLH19,2019-02-12 13:00,12,20945,20945,20925,20935,278
NLH19,2019-02-12 13:30,12,20935,20940,20930,20930,299
NLH19,2019-02-12 14:00,12,20930,20935,20920,20925,920
NLH19,2019-02-12 14:30,12,20925,20930,20900,20915,1020
NLH19,2019-02-12 15:00,12,20910,20930,20905,20910,331
NLH19,2019-02-12 15:30,12,20910,20935,20910,20935,90
NLH19,2019-02-12 17:00,13,20935,20940,20900,20905,245
NLH19,2019-02-12 17:30,13,20910,21040,20910,21010,1259
NLH19,2019-02-12 18:00,13,21015,21070,20980,20980,1813
NLH19,2019-02-12 18:30,13,20985,21055,20965,21050,574
NLH19,2019-02-12 19:00,13,21050,21155,21045,21110,1773
NLH19,2019-02-12 19:30,13,21105,21165,21105,21150,883
NLH19,2019-02-12 20:00,13,21150,21185,21145,21170,827
NLH19,2019-02-12 20:30,13,21175,21175,21155,21155,251
NLH19,2019-02-12 21:00,13,21160,21190,21155,21185,301
NLH19,2019-02-12 21:30,13,21190,21190,21155,21155,518
NLH19,2019-02-12 22:00,13,21155,21155,21130,21135,334
NLH19,2019-02-12 22:30,13,21135,21155,21130,21145,156
NLH19,2019-02-12 23:00,13,21145,21155,21135,21140,371
NLH19,2019-02-12 23:30,13,21140,21150,21115,21120,386
NLH19,2019-02-13 00:00,13,21125,21170,21120,21165,464
NLH19,2019-02-13 00:30,13,21165,21170,21145,21145,136
NLH19,2019-02-13 01:00,13,21150,21150,21130,21140,476
NLH19,2019-02-13 01:30,13,21145,21145,21125,21130,709
NLH19,2019-02-13 02:00,13,21130,21135,21110,21130,1372
NLH19,2019-02-13 02:30,13,21135,21165,21130,21135,665
NLH19,2019-02-13 03:00,13,21130,21140,21115,21125,314
NLH19,2019-02-13 03:30,13,21120,21120,21060,21075,1351
NLH19,2019-02-13 04:00,13,21075,21080,21060,21060,634
NLH19,2019-02-13 04:30,13,21060,21080,21060,21080,476
NLH19,2019-02-13 05:00,13,21080,21095,21055,21090,504
NLH19,2019-02-13 05:30,13,21095,21105,21085,21095,270
NLH19,2019-02-13 06:00,13,21090,21100,21085,21095,194
NLH19,2019-02-13 06:30,13,21090,21100,21085,21100,166
NLH19,2019-02-13 07:00,13,21095,21105,21095,21095,204
NLH19,2019-02-13 07:30,13,21095,21140,21085,21140,901
NLH19,2019-02-13 08:00,13,21135,21160,21130,21135,520
NLH19,2019-02-13 08:30,13,21135,21170,21130,21130,1690
NLH19,2019-02-13 09:00,13,21135,21140,21095,21125,1348
NLH19,2019-02-13 09:30,13,21125,21155,21120,21135,1088
NLH19,2019-02-13 10:00,13,21140,21155,21090,21100,1207
NLH19,2019-02-13 10:30,13,21090,21105,21060,21105,925
NLH19,2019-02-13 11:00,13,21105,21115,21095,21115,684
NLH19,2019-02-13 11:30,13,21110,21120,21100,21110,342
NLH19,2019-02-13 12:00,13,21110,21125,21110,21125,280
NLH19,2019-02-13 12:30,13,21125,21130,21115,21120,123
NLH19,2019-02-13 13:00,13,21120,21130,21110,21120,207
NLH19,2019-02-13 13:30,13,21120,21150,21115,21150,464
NLH19,2019-02-13 14:00,13,21150,21160,21145,21155,1012
NLH19,2019-02-13 14:30,13,21160,21170,21105,21110,1100
NLH19,2019-02-13 15:00,13,21110,21115,21095,21115,402
NLH19,2019-02-13 15:30,13,21115,21120,21105,21110,63
NLH19,2019-02-13 17:00,14,21130,21130,21085,21115,196
NLH19,2019-02-13 17:30,14,21120,21125,21085,21120,571
NLH19,2019-02-13 18:00,14,21120,21210,21075,21075,2050
NLH19,2019-02-13 18:30,14,21075,21175,21075,21115,1019
NLH19,2019-02-13 19:00,14,21115,21165,21110,21150,521
NLH19,2019-02-13 19:30,14,21150,21190,21125,21140,840
NLH19,2019-02-13 20:00,14,21145,21150,21110,21130,775
NLH19,2019-02-13 20:30,14,21125,21140,21095,21100,364
NLH19,2019-02-13 21:00,14,21100,21145,21100,21130,317
NLH19,2019-02-13 21:30,14,21130,21205,21125,21165,697
NLH19,2019-02-13 22:00,14,21165,21165,21140,21145,264
NLH19,2019-02-13 22:30,14,21145,21145,21135,21145,113
NLH19,2019-02-13 23:00,14,21145,21160,21135,21140,350
NLH19,2019-02-13 23:30,14,21140,21140,21100,21115,581
NLH19,2019-02-14 00:00,14,21115,21190,21110,21185,1311
NLH19,2019-02-14 00:30,14,21190,21195,21180,21185,231
NLH19,2019-02-14 01:00,14,21185,21210,21185,21210,234
NLH19,2019-02-14 01:30,14,21210,21230,21185,21225,609
NLH19,2019-02-14 02:00,14,21225,21230,21185,21200,1158
NLH19,2019-02-14 02:30,14,21200,21200,21170,21185,689
NLH19,2019-02-14 03:00,14,21180,21190,21165,21190,918
NLH19,2019-02-14 03:30,14,21190,21190,21170,21180,417
NLH19,2019-02-14 04:00,14,21175,21185,21165,21165,284
NLH19,2019-02-14 04:30,14,21170,21175,21155,21170,140
NLH19,2019-02-14 05:00,14,21175,21200,21175,21195,250
NLH19,2019-02-14 05:30,14,21190,21190,21185,21185,238
NLH19,2019-02-14 06:00,14,21185,21195,21180,21195,290
NLH19,2019-02-14 06:30,14,21195,21205,21190,21195,180
NLH19,2019-02-14 07:00,14,21195,21215,21190,21195,253
NLH19,2019-02-14 07:30,14,21195,21195,21015,21020,2810
NLH19,2019-02-14 08:00,14,21020,21020,20960,20990,3012
NLH19,2019-02-14 08:30,14,20990,21000,20935,20985,3164
NLH19,2019-02-14 09:00,14,20985,21020,20975,21015,2446
NLH19,2019-02-14 09:30,14,21020,21045,20955,21005,3054
NLH19,2019-02-14 10:00,14,21010,21010,20960,20965,1028
NLH19,2019-02-14 10:30,14,20970,20995,20940,20995,836
NLH19,2019-02-14 11:00,14,20995,21070,20985,21045,2416
NLH19,2019-02-14 11:30,14,21050,21055,21030,21040,286
NLH19,2019-02-14 12:00,14,21045,21065,21035,21050,209
NLH19,2019-02-14 12:30,14,21055,21060,21040,21050,271
NLH19,2019-02-14 13:00,14,21045,21065,21030,21060,260
NLH19,2019-02-14 13:30,14,21055,21060,21025,21030,327
NLH19,2019-02-14 14:00,14,21030,21070,21005,21030,1065
NLH19,2019-02-14 14:30,14,21030,21055,20975,20975,1222
NLH19,2019-02-14 15:00,14,20980,21000,20980,20995,455
NLH19,2019-02-14 15:30,14,20995,20995,20960,20960,69
NLH19,2019-02-14 17:00,15,20980,20990,20950,20985,152
NLH19,2019-02-14 17:30,15,20990,21020,20970,20975,841
NLH19,2019-02-14 18:00,15,20975,20985,20830,20890,1683
NLH19,2019-02-14 18:30,15,20885,20890,20835,20885,774
NLH19,2019-02-14 19:00,15,20880,20940,20875,20940,811
NLH19,2019-02-14 19:30,15,20940,20945,20870,20920,782
NLH19,2019-02-14 20:00,15,20920,20920,20830,20860,738
NLH19,2019-02-14 20:30,15,20855,20865,20820,20840,409
NLH19,2019-02-14 21:00,15,20840,20850,20815,20835,438
NLH19,2019-02-14 21:30,15,20840,20860,20840,20850,323
NLH19,2019-02-14 22:00,15,20855,20870,20850,20860,286
NLH19,2019-02-14 22:30,15,20860,20865,20850,20865,171
NLH19,2019-02-14 23:00,15,20860,20860,20835,20835,196
NLH19,2019-02-14 23:30,15,20840,20875,20840,20870,406
NLH19,2019-02-15 00:00,15,20865,20905,20865,20885,913
NLH19,2019-02-15 00:30,15,20885,20885,20860,20870,180
NLH19,2019-02-15 01:00,15,20875,20900,20860,20875,465
NLH19,2019-02-15 01:30,15,20875,20875,20835,20855,894
NLH19,2019-02-15 02:00,15,20855,20870,20850,20860,1031
NLH19,2019-02-15 02:30,15,20865,20890,20860,20880,654
NLH19,2019-02-15 03:00,15,20880,20900,20880,20900,360
NLH19,2019-02-15 03:30,15,20900,20945,20900,20940,511
NLH19,2019-02-15 04:00,15,20940,20960,20930,20935,595
NLH19,2019-02-15 04:30,15,20935,20990,20935,20980,932
NLH19,2019-02-15 05:00,15,20980,21015,20980,21010,911
NLH19,2019-02-15 05:30,15,21015,21015,20980,20980,370
NLH19,2019-02-15 06:00,15,20980,21005,20970,20980,878
NLH19,2019-02-15 06:30,15,20980,21035,20980,21030,729
NLH19,2019-02-15 07:00,15,21035,21035,21010,21030,371
NLH19,2019-02-15 07:30,15,21030,21080,21030,21055,2858
NLH19,2019-02-15 08:00,15,21060,21085,21035,21060,1517
NLH19,2019-02-15 08:30,15,21065,21105,21040,21075,2329
NLH19,2019-02-15 09:00,15,21080,21125,21055,21105,1800
NLH19,2019-02-15 09:30,15,21110,21150,21110,21120,1823
NLH19,2019-02-15 10:00,15,21115,21145,21100,21130,1028
NLH19,2019-02-15 10:30,15,21130,21135,21105,21130,1027
NLH19,2019-02-15 11:00,15,21135,21150,21105,21145,1006
NLH19,2019-02-15 11:30,15,21145,21165,21140,21150,591
NLH19,2019-02-15 12:00,15,21150,21160,21140,21145,718
NLH19,2019-02-15 12:30,15,21140,21160,21140,21150,455
NLH19,2019-02-15 13:00,15,21155,21170,21150,21170,477
NLH19,2019-02-15 13:30,15,21175,21200,21175,21200,754
NLH19,2019-02-15 14:00,15,21195,21195,21165,21180,874
NLH19,2019-02-15 14:30,15,21180,21215,21180,21205,1352
NLH19,2019-02-15 15:00,15,21205,21215,21195,21215,169
NLH19,2019-02-15 15:30,15,21215,21235,21210,21210,134
NLH19,2019-02-17 17:00,19,21195,21270,21195,21225,443
NLH19,2019-02-17 17:30,19,21225,21320,21210,21265,1226
NLH19,2019-02-17 18:00,19,21265,21265,21185,21195,2360
NLH19,2019-02-17 18:30,19,21190,21230,21170,21210,1060
NLH19,2019-02-17 19:00,19,21205,21250,21185,21210,861
NLH19,2019-02-17 19:30,19,21210,21265,21195,21255,852
NLH19,2019-02-17 20:00,19,21255,21275,21240,21260,420
NLH19,2019-02-17 20:30,19,21260,21280,21260,21275,133
NLH19,2019-02-17 21:00,19,21275,21295,21275,21285,272
NLH19,2019-02-17 21:30,19,21280,21285,21265,21265,328
NLH19,2019-02-17 22:00,19,21260,21270,21250,21260,249
NLH19,2019-02-17 22:30,19,21260,21270,21260,21270,219
NLH19,2019-02-17 23:00,19,21270,21275,21260,21265,239
NLH19,2019-02-17 23:30,19,21265,21280,21250,21270,373
NLH19,2019-02-18 00:00,19,21275,21305,21265,21295,598
NLH19,2019-02-18 00:30,19,21290,21300,21285,21300,101
NLH19,2019-02-18 01:00,19,21295,21305,21285,21295,162
NLH19,2019-02-18 01:30,19,21295,21295,21285,21290,491
NLH19,2019-02-18 02:00,19,21285,21305,21275,21295,877
NLH19,2019-02-18 02:30,19,21290,21290,21275,21280,465
NLH19,2019-02-18 03:00,19,21275,21285,21260,21265,261
NLH19,2019-02-18 03:30,19,21270,21275,21265,21270,345
NLH19,2019-02-18 04:00,19,21270,21290,21270,21280,418
NLH19,2019-02-18 04:30,19,21280,21290,21275,21290,117
NLH19,2019-02-18 05:00,19,21295,21300,21280,21280,299
NLH19,2019-02-18 05:30,19,21275,21280,21270,21270,360
NLH19,2019-02-18 06:00,19,21275,21285,21270,21270,230
NLH19,2019-02-18 06:30,19,21270,21275,21270,21275,27
NLH19,2019-02-18 07:00,19,21275,21275,21270,21275,27
NLH19,2019-02-18 07:30,19,21275,21280,21265,21265,592
NLH19,2019-02-18 08:00,19,21270,21280,21270,21270,95
NLH19,2019-02-18 08:30,19,21275,21290,21265,21290,323
NLH19,2019-02-18 09:00,19,21285,21290,21275,21280,104
NLH19,2019-02-18 09:30,19,21275,21275,21250,21255,658
NLH19,2019-02-18 10:00,19,21250,21250,21225,21235,1050
NLH19,2019-02-18 10:30,19,21230,21235,21210,21220,806
NLH19,2019-02-18 11:00,19,21220,21225,21210,21215,471
NLH19,2019-02-18 11:30,19,21220,21240,21215,21240,217
NLH19,2019-02-18 17:00,19,21240,21250,21210,21220,155
NLH19,2019-02-18 17:30,19,21225,21255,21220,21240,507
NLH19,2019-02-18 18:00,19,21245,21275,21195,21265,1373
NLH19,2019-02-18 18:30,19,21270,21300,21235,21255,928
NLH19,2019-02-18 19:00,19,21260,21275,21230,21255,586
NLH19,2019-02-18 19:30,19,21260,21310,21225,21280,498
NLH19,2019-02-18 20:00,19,21280,21290,21245,21280,360
NLH19,2019-02-18 20:30,19,21285,21305,21275,21305,210
NLH19,2019-02-18 21:00,19,21305,21305,21280,21280,76
NLH19,2019-02-18 21:30,19,21280,21285,21270,21275,285
NLH19,2019-02-18 22:00,19,21275,21320,21270,21315,347
NLH19,2019-02-18 22:30,19,21310,21330,21295,21310,382
NLH19,2019-02-18 23:00,19,21310,21310,21275,21290,441
NLH19,2019-02-18 23:30,19,21290,21305,21290,21300,284
NLH19,2019-02-19 00:00,19,21300,21315,21280,21285,502
NLH19,2019-02-19 00:30,19,21290,21290,21275,21285,260
NLH19,2019-02-19 01:00,19,21280,21290,21275,21290,220
NLH19,2019-02-19 01:30,19,21290,21290,21275,21280,201
NLH19,2019-02-19 02:00,19,21275,21300,21275,21285,721
NLH19,2019-02-19 02:30,19,21290,21305,21275,21300,1807
NLH19,2019-02-19 03:00,19,21305,21315,21265,21270,1055
NLH19,2019-02-19 03:30,19,21270,21275,21260,21270,567
NLH19,2019-02-19 04:00,19,21275,21280,21260,21265,413
NLH19,2019-02-19 04:30,19,21265,21290,21265,21285,79
NLH19,2019-02-19 05:00,19,21285,21285,21240,21240,260
NLH19,2019-02-19 05:30,19,21240,21245,21220,21235,854
NLH19,2019-02-19 06:00,19,21235,21245,21225,21235,419
NLH19,2019-02-19 06:30,19,21240,21260,21240,21245,247
NLH19,2019-02-19 07:00,19,21245,21260,21240,21250,151
NLH19,2019-02-19 07:30,19,21250,21250,21230,21235,580
NLH19,2019-02-19 08:00,19,21230,21245,21220,21225,313
NLH19,2019-02-19 08:30,19,21220,21270,21220,21260,1696
NLH19,2019-02-19 09:00,19,21260,21295,21255,21280,1285
NLH19,2019-02-19 09:30,19,21285,21285,21250,21255,770
NLH19,2019-02-19 10:00,19,21260,21290,21260,21270,974
NLH19,2019-02-19 10:30,19,21275,21365,21275,21360,1844
NLH19,2019-02-19 11:00,19,21355,21360,21340,21350,698
NLH19,2019-02-19 11:30,19,21350,21350,21335,21340,712
NLH19,2019-02-19 12:00,19,21340,21340,21325,21330,543
NLH19,2019-02-19 12:30,19,21330,21330,21315,21320,452
NLH19,2019-02-19 13:00,19,21325,21360,21320,21360,330
NLH19,2019-02-19 13:30,19,21365,21395,21360,21395,1161
NLH19,2019-02-19 14:00,19,21390,21390,21365,21370,997
NLH19,2019-02-19 14:30,19,21375,21385,21310,21320,1619
NLH19,2019-02-19 15:00,19,21325,21330,21300,21330,426
NLH19,2019-02-19 15:30,19,21325,21325,21305,21305,48
NLH19,2019-02-19 17:00,20,21320,21320,21295,21315,151
NLH19,2019-02-19 17:30,20,21320,21355,21320,21340,383
NLH19,2019-02-19 18:00,20,21335,21375,21330,21355,676
NLH19,2019-02-19 18:30,20,21350,21390,21330,21385,470
NLH19,2019-02-19 19:00,20,21385,21430,21360,21420,662
NLH19,2019-02-19 19:30,20,21420,21475,21420,21455,984
NLH19,2019-02-19 20:00,20,21455,21460,21440,21455,462
NLH19,2019-02-19 20:30,20,21450,21465,21430,21440,303
NLH19,2019-02-19 21:00,20,21440,21455,21425,21430,179
NLH19,2019-02-19 21:30,20,21435,21435,21290,21335,1798
NLH19,2019-02-19 22:00,20,21340,21365,21340,21365,404
NLH19,2019-02-19 22:30,20,21370,21395,21365,21375,301
NLH19,2019-02-19 23:00,20,21375,21400,21370,21375,374
NLH19,2019-02-19 23:30,20,21375,21410,21370,21410,509
NLH19,2019-02-20 00:00,20,21410,21440,21400,21435,661
NLH19,2019-02-20 00:30,20,21435,21435,21415,21430,206
NLH19,2019-02-20 01:00,20,21430,21460,21430,21435,422
NLH19,2019-02-20 01:30,20,21430,21435,21405,21405,290
NLH19,2019-02-20 02:00,20,21410,21455,21410,21420,1314
NLH19,2019-02-20 02:30,20,21425,21430,21400,21410,936
NLH19,2019-02-20 03:00,20,21410,21430,21395,21395,483
NLH19,2019-02-20 03:30,20,21395,21395,21355,21355,386
NLH19,2019-02-20 04:00,20,21360,21385,21360,21360,504
NLH19,2019-02-20 04:30,20,21355,21380,21355,21375,179
NLH19,2019-02-20 05:00,20,21380,21385,21350,21370,247
NLH19,2019-02-20 05:30,20,21365,21375,21355,21375,152
NLH19,2019-02-20 06:00,20,21385,21385,21365,21380,186
NLH19,2019-02-20 06:30,20,21380,21390,21370,21370,124
NLH19,2019-02-20 07:00,20,21370,21370,21355,21370,130
NLH19,2019-02-20 07:30,20,21375,21400,21375,21390,249
NLH19,2019-02-20 08:00,20,21390,21405,21390,21400,195
NLH19,2019-02-20 08:30,20,21395,21415,21375,21405,2708
NLH19,2019-02-20 09:00,20,21410,21435,21385,21435,1589
NLH19,2019-02-20 09:30,20,21435,21445,21400,21400,1216
NLH19,2019-02-20 10:00,20,21400,21420,21400,21420,503
NLH19,2019-02-20 10:30,20,21415,21435,21405,21420,656
NLH19,2019-02-20 11:00,20,21415,21415,21375,21375,813
NLH19,2019-02-20 11:30,20,21370,21390,21360,21375,767
NLH19,2019-02-20 12:00,20,21375,21410,21375,21410,471
NLH19,2019-02-20 12:30,20,21410,21430,21400,21415,306
NLH19,2019-02-20 13:00,20,21415,21450,21350,21390,1371
NLH19,2019-02-20 13:30,20,21395,21440,21395,21430,833
NLH19,2019-02-20 14:00,20,21425,21425,21395,21395,622
NLH19,2019-02-20 14:30,20,21395,21415,21375,21395,930
NLH19,2019-02-20 15:00,20,21395,21405,21385,21395,303
NLH19,2019-02-20 15:30,20,21400,21420,21400,21400,82
NLH19,2019-02-20 17:00,21,21420,21420,21385,21390,140
NLH19,2019-02-20 17:30,21,21390,21405,21380,21385,255
NLH19,2019-02-20 18:00,21,21390,21435,21315,21335,1090
NLH19,2019-02-20 18:30,21,21340,21365,21315,21330,823
NLH19,2019-02-20 19:00,21,21330,21350,21300,21315,1147
NLH19,2019-02-20 19:30,21,21315,21355,21295,21355,833
NLH19,2019-02-20 20:00,21,21350,21385,21345,21385,410
NLH19,2019-02-20 20:30,21,21380,21465,21380,21460,810
NLH19,2019-02-20 21:00,21,21460,21485,21445,21455,751
NLH19,2019-02-20 21:30,21,21460,21545,21460,21495,1513
NLH19,2019-02-20 22:00,21,21495,21510,21480,21505,536
NLH19,2019-02-20 22:30,21,21505,21520,21500,21510,332
NLH19,2019-02-20 23:00,21,21515,21525,21470,21470,551
NLH19,2019-02-20 23:30,21,21465,21495,21445,21445,681
NLH19,2019-02-21 00:00,21,21450,21455,21410,21425,887
NLH19,2019-02-21 00:30,21,21420,21445,21415,21445,128
NLH19,2019-02-21 01:00,21,21435,21455,21415,21450,428
NLH19,2019-02-21 01:30,21,21450,21460,21430,21435,497
NLH19,2019-02-21 02:00,21,21435,21475,21430,21465,863
NLH19,2019-02-21 02:30,21,21465,21470,21450,21460,667
NLH19,2019-02-21 03:00,21,21455,21455,21425,21450,582
NLH19,2019-02-21 03:30,21,21450,21460,21410,21425,381
NLH19,2019-02-21 04:00,21,21425,21440,21425,21425,217
NLH19,2019-02-21 04:30,21,21425,21440,21425,21440,148
NLH19,2019-02-21 05:00,21,21440,21460,21440,21455,227
NLH19,2019-02-21 05:30,21,21455,21460,21445,21455,150
NLH19,2019-02-21 06:00,21,21450,21460,21420,21430,253
NLH19,2019-02-21 06:30,21,21425,21425,21390,21420,583
NLH19,2019-02-21 07:00,21,21415,21430,21410,21415,326
NLH19,2019-02-21 07:30,21,21420,21430,21390,21420,569
NLH19,2019-02-21 08:00,21,21420,21420,21390,21390,401
NLH19,2019-02-21 08:30,21,21390,21410,21355,21380,1906
NLH19,2019-02-21 09:00,21,21375,21390,21340,21340,1316
NLH19,2019-02-21 09:30,21,21350,21375,21350,21355,693
NLH19,2019-02-21 10:00,21,21360,21395,21350,21365,870
NLH19,2019-02-21 10:30,21,21365,21405,21365,21390,620
NLH19,2019-02-21 11:00,21,21395,21410,21385,21400,507
NLH19,2019-02-21 11:30,21,21405,21415,21400,21415,273
NLH19,2019-02-21 12:00,21,21415,21420,21395,21400,230
NLH19,2019-02-21 12:30,21,21395,21400,21385,21400,107
NLH19,2019-02-21 13:00,21,21400,21400,21345,21355,362
NLH19,2019-02-21 13:30,21,21350,21360,21315,21330,776
NLH19,2019-02-21 14:00,21,21330,21355,21320,21335,862
NLH19,2019-02-21 14:30,21,21335,21370,21310,21360,1302
NLH19,2019-02-21 15:00,21,21360,21365,21350,21355,186
NLH19,2019-02-21 15:30,21,21355,21360,21330,21340,179
NLH19,2019-02-21 17:00,22,21340,21340,21315,21325,139
NLH19,2019-02-21 17:30,22,21325,21365,21325,21360,374
NLH19,2019-02-21 18:00,22,21365,21385,21330,21365,913
NLH19,2019-02-21 18:30,22,21365,21385,21355,21380,344
NLH19,2019-02-21 19:00,22,21385,21395,21345,21360,757
NLH19,2019-02-21 19:30,22,21355,21380,21340,21350,654
NLH19,2019-02-21 20:00,22,21350,21370,21350,21365,314
NLH19,2019-02-21 20:30,22,21365,21390,21365,21365,378
NLH19,2019-02-21 21:00,22,21365,21410,21360,21400,401
NLH19,2019-02-21 21:30,22,21400,21410,21380,21390,276
NLH19,2019-02-21 22:00,22,21390,21405,21380,21395,321
NLH19,2019-02-21 22:30,22,21390,21395,21380,21385,147
NLH19,2019-02-21 23:00,22,21385,21395,21385,21395,234
NLH19,2019-02-21 23:30,22,21390,21440,21390,21425,588
NLH19,2019-02-22 00:00,22,21420,21420,21385,21395,422
NLH19,2019-02-22 00:30,22,21400,21420,21400,21415,272
NLH19,2019-02-22 01:00,22,21415,21415,21390,21410,148
NLH19,2019-02-22 01:30,22,21405,21415,21395,21410,286
NLH19,2019-02-22 02:00,22,21415,21425,21400,21400,717
NLH19,2019-02-22 02:30,22,21400,21445,21400,21440,456
NLH19,2019-02-22 03:00,22,21440,21455,21425,21440,459
NLH19,2019-02-22 03:30,22,21440,21460,21435,21455,314
NLH19,2019-02-22 04:00,22,21460,21470,21450,21465,488
NLH19,2019-02-22 04:30,22,21470,21495,21465,21480,441
NLH19,2019-02-22 05:00,22,21485,21490,21470,21475,332
NLH19,2019-02-22 05:30,22,21475,21485,21470,21485,269
NLH19,2019-02-22 06:00,22,21485,21485,21470,21470,173
NLH19,2019-02-22 06:30,22,21470,21475,21460,21465,447
NLH19,2019-02-22 07:00,22,21460,21470,21455,21455,295
NLH19,2019-02-22 07:30,22,21455,21455,21420,21430,683
NLH19,2019-02-22 08:00,22,21430,21455,21430,21440,330
NLH19,2019-02-22 08:30,22,21440,21455,21425,21455,843
NLH19,2019-02-22 09:00,22,21455,21470,21445,21445,895
NLH19,2019-02-22 09:30,22,21450,21470,21440,21465,781
NLH19,2019-02-22 10:00,22,21465,21485,21450,21480,911
NLH19,2019-02-22 10:30,22,21480,21485,21465,21470,441
NLH19,2019-02-22 11:00,22,21470,21480,21455,21455,297
NLH19,2019-02-22 11:30,22,21455,21455,21435,21440,308
NLH19,2019-02-22 12:00,22,21440,21440,21425,21440,328
NLH19,2019-02-22 12:30,22,21445,21455,21440,21450,181
NLH19,2019-02-22 13:00,22,21445,21460,21440,21445,183
NLH19,2019-02-22 13:30,22,21445,21450,21400,21410,1056
NLH19,2019-02-22 14:00,22,21405,21440,21405,21440,676
NLH19,2019-02-22 14:30,22,21435,21445,21415,21440,725
NLH19,2019-02-22 15:00,22,21435,21435,21415,21425,161
NLH19,2019-02-22 15:30,22,21430,21445,21425,21445,120
NLH19,2019-02-24 17:00,25,21490,21540,21485,21505,388
NLH19,2019-02-24 17:30,25,21505,21560,21495,21545,826
NLH19,2019-02-24 18:00,25,21550,21555,21485,21505,1427
NLH19,2019-02-24 18:30,25,21505,21570,21500,21540,737
NLH19,2019-02-24 19:00,25,21535,21555,21525,21550,321
NLH19,2019-02-24 19:30,25,21555,21575,21485,21510,1281
NLH19,2019-02-24 20:00,25,21510,21560,21510,21560,544
NLH19,2019-02-24 20:30,25,21555,21555,21445,21485,1081
NLH19,2019-02-24 21:00,25,21480,21505,21480,21505,216
NLH19,2019-02-24 21:30,25,21510,21515,21495,21505,350
NLH19,2019-02-24 22:00,25,21505,21515,21500,21510,173
NLH19,2019-02-24 22:30,25,21510,21520,21495,21520,298
NLH19,2019-02-24 23:00,25,21525,21530,21515,21520,323
NLH19,2019-02-24 23:30,25,21515,21520,21500,21515,372
NLH19,2019-02-25 00:00,25,21520,21560,21515,21550,775
NLH19,2019-02-25 00:30,25,21555,21560,21550,21560,189
NLH19,2019-02-25 01:00,25,21565,21585,21550,21565,268
NLH19,2019-02-25 01:30,25,21565,21570,21550,21550,577
NLH19,2019-02-25 02:00,25,21550,21580,21535,21535,806
NLH19,2019-02-25 02:30,25,21540,21555,21540,21555,181
NLH19,2019-02-25 03:00,25,21555,21575,21555,21575,353
NLH19,2019-02-25 03:30,25,21570,21585,21570,21575,431
NLH19,2019-02-25 04:00,25,21570,21595,21570,21585,1178
NLH19,2019-02-25 04:30,25,21585,21605,21580,21600,303
NLH19,2019-02-25 05:00,25,21605,21610,21600,21610,324
NLH19,2019-02-25 05:30,25,21610,21615,21590,21590,440
NLH19,2019-02-25 06:00,25,21590,21590,21585,21590,163
NLH19,2019-02-25 06:30,25,21590,21590,21585,21590,127
NLH19,2019-02-25 07:00,25,21590,21610,21590,21600,183
NLH19,2019-02-25 07:30,25,21595,21625,21595,21605,1144
NLH19,2019-02-25 08:00,25,21610,21615,21595,21595,636
NLH19,2019-02-25 08:30,25,21595,21610,21575,21580,1853
NLH19,2019-02-25 09:00,25,21585,21610,21570,21575,902
NLH19,2019-02-25 09:30,25,21575,21620,21570,21615,763
NLH19,2019-02-25 10:00,25,21615,21625,21590,21600,617
NLH19,2019-02-25 10:30,25,21600,21620,21595,21610,806
NLH19,2019-02-25 11:00,25,21605,21620,21595,21600,683
NLH19,2019-02-25 11:30,25,21595,21605,21580,21590,903
NLH19,2019-02-25 12:00,25,21585,21595,21580,21580,262
NLH19,2019-02-25 12:30,25,21580,21585,21570,21580,316
NLH19,2019-02-25 13:00,25,21585,21600,21585,21590,157
NLH19,2019-02-25 13:30,25,21590,21595,21580,21585,240
NLH19,2019-02-25 14:00,25,21585,21590,21560,21565,958
NLH19,2019-02-25 14:30,25,21560,21580,21550,21560,976
NLH19,2019-02-25 15:00,25,21565,21570,21555,21565,236
NLH19,2019-02-25 15:30,25,21565,21565,21555,21565,74
NLH19,2019-02-25 17:00,26,21555,21560,21535,21545,209
NLH19,2019-02-25 17:30,26,21545,21555,21530,21550,286
NLH19,2019-02-25 18:00,26,21555,21610,21550,21565,1136
NLH19,2019-02-25 18:30,26,21560,21600,21560,21565,522
NLH19,2019-02-25 19:00,26,21570,21605,21565,21565,656
NLH19,2019-02-25 19:30,26,21555,21565,21520,21545,1107
NLH19,2019-02-25 20:00,26,21545,21545,21475,21480,889
NLH19,2019-02-25 20:30,26,21485,21490,21375,21405,1665
NLH19,2019-02-25 21:00,26,21410,21440,21405,21435,325
NLH19,2019-02-25 21:30,26,21430,21460,21400,21425,911
NLH19,2019-02-25 22:00,26,21425,21435,21410,21425,197
NLH19,2019-02-25 22:30,26,21425,21435,21420,21435,122
NLH19,2019-02-25 23:00,26,21440,21450,21430,21435,308
NLH19,2019-02-25 23:30,26,21435,21455,21425,21430,323
NLH19,2019-02-26 00:00,26,21430,21485,21430,21465,780
NLH19,2019-02-26 00:30,26,21465,21465,21440,21460,279
NLH19,2019-02-26 01:00,26,21470,21480,21455,21475,209
NLH19,2019-02-26 01:30,26,21470,21485,21465,21475,396
NLH19,2019-02-26 02:00,26,21470,21480,21455,21480,621
NLH19,2019-02-26 02:30,26,21480,21495,21475,21480,379
NLH19,2019-02-26 03:00,26,21475,21495,21460,21460,492
NLH19,2019-02-26 03:30,26,21455,21480,21450,21480,596
NLH19,2019-02-26 04:00,26,21480,21485,21470,21475,328
NLH19,2019-02-26 04:30,26,21480,21505,21475,21505,205
NLH19,2019-02-26 05:00,26,21500,21500,21475,21475,358
NLH19,2019-02-26 05:30,26,21470,21480,21455,21480,288
NLH19,2019-02-26 06:00,26,21480,21490,21475,21490,231
NLH19,2019-02-26 06:30,26,21490,21495,21480,21495,144
NLH19,2019-02-26 07:00,26,21495,21495,21480,21485,253
NLH19,2019-02-26 07:30,26,21480,21485,21450,21455,227
NLH19,2019-02-26 08:00,26,21455,21485,21455,21485,221
NLH19,2019-02-26 08:30,26,21490,21515,21475,21500,1371
NLH19,2019-02-26 09:00,26,21505,21550,21505,21530,1381
NLH19,2019-02-26 09:30,26,21530,21550,21500,21500,1157
NLH19,2019-02-26 10:00,26,21500,21565,21495,21550,1370
NLH19,2019-02-26 10:30,26,21550,21565,21530,21540,798
NLH19,2019-02-26 11:00,26,21540,21555,21530,21535,239
NLH19,2019-02-26 11:30,26,21535,21535,21515,21520,299
NLH19,2019-02-26 12:00,26,21520,21545,21520,21535,205
NLH19,2019-02-26 12:30,26,21530,21535,21525,21530,185
NLH19,2019-02-26 13:00,26,21535,21540,21515,21515,262
NLH19,2019-02-26 13:30,26,21515,21555,21515,21555,743
NLH19,2019-02-26 14:00,26,21555,21585,21555,21565,1475
NLH19,2019-02-26 14:30,26,21565,21585,21530,21530,843
NLH19,2019-02-26 15:00,26,21535,21535,21515,21535,611
NLH19,2019-02-26 15:30,26,21535,21540,21520,21525,216
NLH19,2019-02-26 17:00,27,21520,21525,21495,21520,491
NLH19,2019-02-26 17:30,27,21520,21535,21485,21495,615
NLH19,2019-02-26 18:00,27,21500,21560,21500,21550,851
NLH19,2019-02-26 18:30,27,21550,21555,21540,21540,65
NLH19,2019-02-26 21:30,27,21550,21565,21550,21550,73
NLH19,2019-02-26 22:00,27,21555,21555,21540,21550,125
NLH19,2019-02-26 22:30,27,21550,21560,21545,21550,118
NLH19,2019-02-26 23:00,27,21550,21570,21550,21570,166
NLH19,2019-02-26 23:30,27,21570,21575,21560,21565,367
NLH19,2019-02-27 00:00,27,21565,21565,21535,21540,357
NLH19,2019-02-27 00:30,27,21540,21545,21505,21525,404
NLH19,2019-02-27 01:00,27,21525,21535,21490,21510,255
NLH19,2019-02-27 01:30,27,21510,21520,21500,21505,582
NLH19,2019-02-27 02:00,27,21500,21505,21485,21490,908
NLH19,2019-02-27 02:30,27,21495,21510,21460,21465,751
NLH19,2019-02-27 03:00,27,21465,21480,21460,21480,474
NLH19,2019-02-27 03:30,27,21480,21480,21450,21460,504
NLH19,2019-02-27 04:00,27,21460,21470,21455,21460,646
NLH19,2019-02-27 04:30,27,21460,21475,21460,21470,241
NLH19,2019-02-27 05:00,27,21475,21480,21470,21475,170
NLH19,2019-02-27 05:30,27,21470,21490,21470,21480,130
NLH19,2019-02-27 06:00,27,21485,21505,21480,21500,247
NLH19,2019-02-27 06:30,27,21505,21510,21500,21500,158
NLH19,2019-02-27 07:00,27,21495,21500,21490,21495,314
NLH19,2019-02-27 07:30,27,21495,21520,21495,21500,339
NLH19,2019-02-27 08:00,27,21505,21520,21505,21520,317
NLH19,2019-02-27 08:30,27,21520,21550,21520,21535,1202
NLH19,2019-02-27 09:00,27,21530,21535,21460,21490,3050
NLH19,2019-02-27 09:30,27,21490,21525,21475,21510,1119
NLH19,2019-02-27 10:00,27,21510,21545,21505,21540,1045
NLH19,2019-02-27 10:30,27,21540,21560,21530,21550,806
NLH19,2019-02-27 11:00,27,21555,21570,21550,21565,548
NLH19,2019-02-27 11:30,27,21565,21570,21555,21555,542
NLH19,2019-02-27 12:00,27,21555,21590,21550,21585,750
NLH19,2019-02-27 12:30,27,21585,21585,21565,21575,305
NLH19,2019-02-27 13:00,27,21575,21585,21570,21580,175
NLH19,2019-02-27 13:30,27,21580,21600,21575,21585,480
NLH19,2019-02-27 14:00,27,21580,21585,21560,21560,501
NLH19,2019-02-27 14:30,27,21560,21575,21535,21540,1157
NLH19,2019-02-27 15:00,27,21540,21560,21540,21555,290
NLH19,2019-02-27 15:30,27,21560,21570,21560,21565,51
NLH19,2019-02-27 17:00,28,21565,21565,21540,21555,71
NLH19,2019-02-27 17:30,28,21555,21570,21540,21540,351
NLH19,2019-02-27 18:00,28,21540,21540,21445,21480,1478
NLH19,2019-02-27 18:30,28,21485,21500,21465,21465,785
NLH19,2019-02-27 19:00,28,21465,21490,21440,21455,797
NLH19,2019-02-27 19:30,28,21455,21475,21440,21470,669
NLH19,2019-02-27 20:00,28,21480,21490,21465,21490,256
NLH19,2019-02-27 20:30,28,21485,21495,21470,21480,335
NLH19,2019-02-27 21:00,28,21480,21480,21450,21460,301
NLH19,2019-02-27 21:30,28,21460,21480,21460,21480,124
NLH19,2019-02-27 22:00,28,21480,21490,21465,21470,182
NLH19,2019-02-27 22:30,28,21470,21480,21470,21480,146
NLH19,2019-02-27 23:00,28,21475,21485,21465,21470,826
NLH19,2019-02-27 23:30,28,21470,21470,21365,21370,2187
NLH19,2019-02-28 00:00,28,21375,21410,21320,21340,2175
NLH19,2019-02-28 00:30,28,21340,21350,21320,21345,596
NLH19,2019-02-28 01:00,28,21345,21350,21305,21345,611
NLH19,2019-02-28 01:30,28,21345,21350,21305,21305,767
NLH19,2019-02-28 02:00,28,21305,21325,21280,21315,1680
NLH19,2019-02-28 02:30,28,21320,21350,21320,21345,359
NLH19,2019-02-28 03:00,28,21345,21350,21340,21345,351
NLH19,2019-02-28 03:30,28,21340,21365,21335,21360,760
NLH19,2019-02-28 04:00,28,21360,21365,21335,21345,295
NLH19,2019-02-28 04:30,28,21350,21360,21350,21355,294
NLH19,2019-02-28 05:00,28,21355,21385,21350,21385,545
NLH19,2019-02-28 05:30,28,21380,21400,21375,21400,679
NLH19,2019-02-28 06:00,28,21400,21400,21380,21390,349
NLH19,2019-02-28 06:30,28,21385,21405,21380,21405,135
NLH19,2019-02-28 07:00,28,21405,21405,21375,21390,195
NLH19,2019-02-28 07:30,28,21390,21455,21390,21455,2420
NLH19,2019-02-28 08:00,28,21455,21460,21435,21445,711
NLH19,2019-02-28 08:30,28,21440,21490,21435,21465,1619
NLH19,2019-02-28 09:00,28,21465,21475,21430,21455,1374
NLH19,2019-02-28 09:30,28,21455,21485,21445,21465,1012
NLH19,2019-02-28 10:00,28,21460,21500,21450,21485,1187
NLH19,2019-02-28 10:30,28,21480,21510,21480,21495,1103
NLH19,2019-02-28 11:00,28,21490,21530,21490,21520,1111
NLH19,2019-02-28 11:30,28,21520,21525,21505,21525,499
NLH19,2019-02-28 12:00,28,21525,21530,21505,21505,323
NLH19,2019-02-28 12:30,28,21510,21530,21500,21510,361
NLH19,2019-02-28 13:00,28,21510,21515,21490,21515,392
NLH19,2019-02-28 13:30,28,21510,21510,21475,21490,556
NLH19,2019-02-28 14:00,28,21490,21495,21470,21495,896
NLH19,2019-02-28 14:30,28,21490,21520,21455,21465,1908
NLH19,2019-02-28 15:00,28,21465,21495,21460,21470,367
NLH19,2019-02-28 15:30,28,21465,21490,21455,21455,99
NLH19,2019-02-28 17:00,1,21460,21460,21445,21460,146
NLH19,2019-02-28 17:30,1,21465,21510,21455,21480,609
NLH19,2019-02-28 18:00,1,21480,21615,21480,21550,1256
NLH19,2019-02-28 18:30,1,21555,21560,21525,21545,369
NLH19,2019-02-28 19:00,1,21550,21585,21550,21565,548
NLH19,2019-02-28 19:30,1,21570,21615,21545,21570,1885
NLH19,2019-02-28 20:00,1,21565,21580,21550,21580,207
NLH19,2019-02-28 20:30,1,21580,21620,21580,21610,223
NLH19,2019-02-28 21:00,1,21610,21645,21610,21620,589
NLH19,2019-02-28 21:30,1,21625,21640,21625,21635,295
NLH19,2019-02-28 22:00,1,21630,21640,21620,21635,159
NLH19,2019-02-28 22:30,1,21635,21645,21630,21630,204
NLH19,2019-02-28 23:00,1,21635,21640,21620,21635,148
NLH19,2019-02-28 23:30,1,21640,21640,21615,21615,292
NLH19,2019-03-01 00:00,1,21620,21650,21600,21635,675
NLH19,2019-03-01 00:30,1,21635,21660,21635,21650,213
NLH19,2019-03-01 01:00,1,21650,21660,21635,21650,293
NLH19,2019-03-01 01:30,1,21650,21670,21645,21670,762
NLH19,2019-03-01 02:00,1,21665,21675,21655,21670,1573
NLH19,2019-03-01 02:30,1,21670,21700,21670,21700,759
NLH19,2019-03-01 03:00,1,21700,21720,21700,21715,745
NLH19,2019-03-01 03:30,1,21715,21725,21695,21700,673
NLH19,2019-03-01 04:00,1,21700,21705,21695,21700,328
NLH19,2019-03-01 04:30,1,21705,21710,21695,21700,498
NLH19,2019-03-01 05:00,1,21700,21705,21695,21700,197
NLH19,2019-03-01 05:30,1,21700,21715,21700,21715,312
NLH19,2019-03-01 06:00,1,21715,21725,21705,21705,281
NLH19,2019-03-01 06:30,1,21705,21715,21705,21715,277
NLH19,2019-03-01 07:00,1,21715,21725,21700,21710,332
NLH19,2019-03-01 07:30,1,21710,21715,21700,21710,826
NLH19,2019-03-01 08:00,1,21710,21735,21705,21720,964
NLH19,2019-03-01 08:30,1,21720,21740,21720,21730,1523
NLH19,2019-03-01 09:00,1,21730,21730,21640,21655,2051
NLH19,2019-03-01 09:30,1,21650,21700,21645,21685,1032
NLH19,2019-03-01 10:00,1,21685,21695,21645,21660,868
NLH19,2019-03-01 10:30,1,21655,21670,21635,21655,996
NLH19,2019-03-01 11:00,1,21655,21695,21655,21690,438
NLH19,2019-03-01 11:30,1,21685,21700,21675,21700,467
NLH19,2019-03-01 12:00,1,21700,21715,21700,21705,207
NLH19,2019-03-01 12:30,1,21710,21715,21700,21705,323
NLH19,2019-03-01 13:00,1,21705,21735,21700,21735,621
NLH19,2019-03-01 13:30,1,21735,21750,21730,21745,824
NLH19,2019-03-01 14:00,1,21745,21745,21730,21745,890
NLH19,2019-03-01 14:30,1,21745,21765,21735,21760,1121
NLH19,2019-03-01 15:00,1,21760,21760,21750,21750,162
NLH19,2019-03-01 15:30,1,21750,21770,21750,21765,123
NLH19,2019-03-03 17:00,4,21795,21850,21795,21820,721
NLH19,2019-03-03 17:30,4,21815,21830,21775,21815,1017
NLH19,2019-03-03 18:00,4,21815,21815,21770,21805,896
NLH19,2019-03-03 18:30,4,21805,21810,21765,21780,464
NLH19,2019-03-03 19:00,4,21780,21785,21745,21760,430
NLH19,2019-03-03 19:30,4,21770,21785,21755,21780,424
NLH19,2019-03-03 20:00,4,21780,21795,21780,21790,495
NLH19,2019-03-03 20:30,4,21785,21800,21770,21795,289
NLH19,2019-03-03 21:00,4,21790,21820,21790,21815,240
NLH19,2019-03-03 21:30,4,21815,21865,21815,21865,515
NLH19,2019-03-03 22:00,4,21860,21860,21845,21850,189
NLH19,2019-03-03 22:30,4,21850,21850,21840,21840,98
NLH19,2019-03-03 23:00,4,21845,21855,21815,21825,385
NLH19,2019-03-03 23:30,4,21825,21845,21820,21840,300
NLH19,2019-03-04 00:00,4,21835,21840,21815,21825,720
NLH19,2019-03-04 00:30,4,21830,21830,21820,21825,139
NLH19,2019-03-04 01:00,4,21825,21830,21815,21825,185
NLH19,2019-03-04 01:30,4,21825,21830,21810,21815,399
NLH19,2019-03-04 02:00,4,21815,21835,21805,21830,916
NLH19,2019-03-04 02:30,4,21830,21835,21795,21805,1056
NLH19,2019-03-04 03:00,4,21810,21825,21805,21805,345
NLH19,2019-03-04 03:30,4,21805,21810,21770,21790,580
NLH19,2019-03-04 04:00,4,21785,21790,21760,21770,561
NLH19,2019-03-04 04:30,4,21770,21780,21760,21765,103
NLH19,2019-03-04 05:00,4,21765,21775,21755,21775,269
NLH19,2019-03-04 05:30,4,21780,21795,21775,21780,203
NLH19,2019-03-04 06:00,4,21785,21805,21785,21795,164
NLH19,2019-03-04 06:30,4,21795,21810,21790,21810,271
NLH19,2019-03-04 07:00,4,21805,21815,21800,21800,404
NLH19,2019-03-04 07:30,4,21795,21810,21795,21805,152
NLH19,2019-03-04 08:00,4,21810,21820,21800,21810,314
NLH19,2019-03-04 08:30,4,21810,21820,21780,21805,1969
NLH19,2019-03-04 09:00,4,21805,21810,21765,21795,1221
NLH19,2019-03-04 09:30,4,21800,21800,21755,21755,1209
NLH19,2019-03-04 10:00,4,21755,21765,21710,21715,2126
NLH19,2019-03-04 10:30,4,21710,21720,21625,21645,3583
NLH19,2019-03-04 11:00,4,21645,21670,21600,21640,2122
NLH19,2019-03-04 11:30,4,21640,21645,21605,21630,1181
NLH19,2019-03-04 12:00,4,21630,21665,21595,21660,1151
NLH19,2019-03-04 12:30,4,21660,21690,21640,21690,760
NLH19,2019-03-04 13:00,4,21690,21710,21670,21700,653
NLH19,2019-03-04 13:30,4,21700,21715,21690,21690,659
NLH19,2019-03-04 14:00,4,21690,21695,21665,21675,847
NLH19,2019-03-04 14:30,4,21670,21700,21665,21680,1643
NLH19,2019-03-04 15:00,4,21680,21690,21680,21685,162
NLH19,2019-03-04 15:30,4,21685,21685,21670,21680,73
NLH19,2019-03-04 17:00,5,21685,21685,21655,21675,130
NLH19,2019-03-04 17:30,5,21670,21720,21665,21715,529
NLH19,2019-03-04 18:00,5,21720,21770,21675,21765,1211
NLH19,2019-03-04 18:30,5,21760,21800,21725,21725,848
NLH19,2019-03-04 19:00,5,21725,21770,21720,21750,644
NLH19,2019-03-04 19:30,5,21745,21770,21665,21665,893
NLH19,2019-03-04 20:00,5,21665,21700,21655,21685,518
NLH19,2019-03-04 20:30,5,21690,21745,21690,21730,495
NLH19,2019-03-04 21:00,5,21730,21755,21695,21715,382
NLH19,2019-03-04 21:30,5,21715,21745,21690,21730,369
NLH19,2019-03-04 22:00,5,21735,21740,21720,21725,290
NLH19,2019-03-04 22:30,5,21725,21730,21700,21705,395
NLH19,2019-03-04 23:00,5,21705,21705,21685,21705,326
NLH19,2019-03-04 23:30,5,21705,21725,21690,21710,669
NLH19,2019-03-05 00:00,5,21715,21760,21715,21755,752
NLH19,2019-03-05 00:30,5,21755,21760,21745,21755,228
NLH19,2019-03-05 01:00,5,21755,21775,21755,21760,427
NLH19,2019-03-05 01:30,5,21755,21780,21745,21780,406
NLH19,2019-03-05 02:00,5,21780,21795,21775,21780,540
NLH19,2019-03-05 02:30,5,21780,21825,21780,21815,918
NLH19,2019-03-05 03:00,5,21815,21830,21810,21825,601
NLH19,2019-03-05 03:30,5,21830,21830,21795,21815,686
NLH19,2019-03-05 04:00,5,21815,21815,21775,21780,662
NLH19,2019-03-05 04:30,5,21780,21780,21755,21770,851
NLH19,2019-03-05 05:00,5,21770,21770,21735,21745,360
NLH19,2019-03-05 05:30,5,21745,21750,21735,21740,385
NLH19,2019-03-05 06:00,5,21740,21740,21705,21725,1125
NLH19,2019-03-05 06:30,5,21725,21730,21700,21705,330
NLH19,2019-03-05 07:00,5,21710,21730,21710,21730,245
NLH19,2019-03-05 07:30,5,21730,21740,21715,21715,250
NLH19,2019-03-05 08:00,5,21710,21735,21710,21725,430
NLH19,2019-03-05 08:30,5,21725,21725,21670,21695,1460
NLH19,2019-03-05 09:00,5,21700,21750,21690,21720,1325
NLH19,2019-03-05 09:30,5,21720,21760,21710,21720,1749
NLH19,2019-03-05 10:00,5,21720,21760,21715,21755,1251
NLH19,2019-03-05 10:30,5,21750,21785,21745,21755,718
NLH19,2019-03-05 11:00,5,21755,21760,21735,21750,267
NLH19,2019-03-05 11:30,5,21750,21760,21745,21760,270
NLH19,2019-03-05 12:00,5,21755,21780,21735,21735,284
NLH19,2019-03-05 12:30,5,21735,21750,21730,21745,372
NLH19,2019-03-05 13:00,5,21745,21760,21740,21750,292
NLH19,2019-03-05 13:30,5,21750,21760,21730,21760,358
NLH19,2019-03-05 14:00,5,21750,21765,21725,21725,324
NLH19,2019-03-05 14:30,5,21730,21750,21695,21700,1577
NLH19,2019-03-05 15:00,5,21700,21700,21680,21690,297
NLH19,2019-03-05 15:30,5,21695,21700,21695,21700,88
NLH19,2019-03-05 17:00,6,21690,21695,21675,21685,151
NLH19,2019-03-05 17:30,6,21690,21700,21665,21675,328
NLH19,2019-03-05 18:00,6,21675,21685,21605,21635,925
NLH19,2019-03-05 18:30,6,21635,21635,21595,21620,398
NLH19,2019-03-05 19:00,6,21620,21620,21570,21575,372
NLH19,2019-03-05 19:30,6,21580,21615,21560,21575,417
NLH19,2019-03-05 20:00,6,21575,21605,21575,21600,366
NLH19,2019-03-05 20:30,6,21605,21635,21580,21585,265
NLH19,2019-03-05 21:00,6,21585,21605,21580,21605,148
NLH19,2019-03-05 21:30,6,21605,21610,21560,21560,322
NLH19,2019-03-05 22:00,6,21565,21580,21565,21570,262
NLH19,2019-03-05 22:30,6,21570,21590,21555,21585,444
NLH19,2019-03-05 23:00,6,21590,21600,21570,21590,331
NLH19,2019-03-05 23:30,6,21595,21620,21595,21620,297
NLH19,2019-03-06 00:00,6,21615,21615,21575,21585,490
NLH19,2019-03-06 00:30,6,21590,21610,21585,21600,244
NLH19,2019-03-06 01:00,6,21600,21605,21590,21595,208
NLH19,2019-03-06 01:30,6,21595,21615,21590,21610,427
NLH19,2019-03-06 02:00,6,21605,21640,21600,21610,968
NLH19,2019-03-06 02:30,6,21605,21615,21595,21610,503
NLH19,2019-03-06 03:00,6,21605,21635,21605,21630,330
NLH19,2019-03-06 03:30,6,21635,21645,21615,21615,161
NLH19,2019-03-06 04:00,6,21615,21620,21615,21615,113
NLH19,2019-03-06 04:30,6,21620,21620,21610,21620,46
NLH19,2019-03-06 05:00,6,21620,21630,21620,21620,123
NLH19,2019-03-06 05:30,6,21615,21620,21615,21620,72
NLH19,2019-03-06 06:00,6,21625,21625,21605,21605,132
NLH19,2019-03-06 06:30,6,21605,21610,21600,21600,137
NLH19,2019-03-06 07:00,6,21600,21605,21590,21590,249
NLH19,2019-03-06 07:30,6,21590,21630,21585,21620,493
NLH19,2019-03-06 08:00,6,21620,21645,21620,21630,562
NLH19,2019-03-06 08:30,6,21625,21635,21585,21600,1308
NLH19,2019-03-06 09:00,6,21600,21615,21575,21575,928
NLH19,2019-03-06 09:30,6,21575,21600,21565,21590,666
NLH19,2019-03-06 10:00,6,21585,21605,21565,21580,1049
NLH19,2019-03-06 10:30,6,21590,21595,21550,21560,1287
NLH19,2019-03-06 11:00,6,21560,21595,21560,21560,691
NLH19,2019-03-06 11:30,6,21565,21580,21555,21555,409
NLH19,2019-03-06 12:00,6,21560,21565,21535,21550,544
NLH19,2019-03-06 12:30,6,21560,21590,21555,21590,405
NLH19,2019-03-06 13:00,6,21590,21600,21580,21590,329
NLH19,2019-03-06 13:30,6,21595,21595,21565,21575,367
NLH19,2019-03-06 14:00,6,21575,21585,21540,21555,683
NLH19,2019-03-06 14:30,6,21555,21590,21550,21555,611
NLH19,2019-03-06 15:00,6,21555,21565,21535,21555,242
NLH19,2019-03-06 15:30,6,21555,21565,21540,21550,46
NLH19,2019-03-06 17:00,7,21515,21535,21515,21530,9
NLH19,2019-03-06 17:30,7,21520,21545,21455,21465,215
NLH19,2019-03-06 18:00,7,21465,21470,21420,21440,256
NLH19,2019-03-06 18:30,7,21430,21470,21425,21425,169
NLH19,2019-03-06 19:00,7,21430,21470,21430,21440,131
NLH19,2019-03-06 19:30,7,21440,21450,21420,21440,143
NLH19,2019-03-06 20:00,7,21440,21455,21435,21450,118
NLH19,2019-03-06 20:30,7,21445,21450,21430,21445,101
NLH19,2019-03-06 21:00,7,21440,21450,21410,21430,142
NLH19,2019-03-06 21:30,7,21430,21445,21420,21435,137
NLH19,2019-03-06 22:00,7,21430,21440,21430,21440,56
NLH19,2019-03-06 22:30,7,21430,21430,21410,21420,80
NLH19,2019-03-06 23:00,7,21420,21430,21415,21425,88
NLH19,2019-03-06 23:30,7,21425,21450,21425,21445,166
NLH19,2019-03-07 00:00,7,21440,21475,21425,21435,321
NLH19,2019-03-07 00:30,7,21435,21440,21430,21430,7
NLH19,2019-03-07 01:00,7,21430,21430,21390,21395,36
NLH19,2019-03-07 01:30,7,21395,21425,21390,21420,34
NLH19,2019-03-07 02:00,7,21425,21440,21425,21425,159
NLH19,2019-03-07 02:30,7,21425,21430,21415,21430,277
NLH19,2019-03-07 03:00,7,21435,21450,21435,21440,215
NLH19,2019-03-07 03:30,7,21445,21460,21440,21440,192
NLH19,2019-03-07 04:00,7,21440,21455,21430,21430,210
NLH19,2019-03-07 04:30,7,21435,21435,21420,21425,48
NLH19,2019-03-07 05:00,7,21425,21435,21420,21430,29
NLH19,2019-03-07 05:30,7,21430,21430,21410,21420,48
NLH19,2019-03-07 06:00,7,21415,21430,21415,21425,40
NLH19,2019-03-07 06:30,7,21420,21460,21420,21460,83
NLH19,2019-03-07 07:00,7,21455,21485,21450,21480,24
NLH19,2019-03-07 07:30,7,21475,21500,21450,21460,207
NLH19,2019-03-07 08:00,7,21470,21475,21455,21460,25
NLH19,2019-03-07 08:30,7,21455,21460,21275,21285,136
NLH19,2019-03-07 09:00,7,21290,21295,21210,21240,449
NLH19,2019-03-07 09:30,7,21240,21260,21215,21250,167
NLH19,2019-03-07 10:00,7,21240,21260,21230,21260,89
NLH19,2019-03-07 10:30,7,21275,21305,21275,21290,172
NLH19,2019-03-07 11:00,7,21280,21300,21275,21300,13
NLH19,2019-03-07 11:30,7,21295,21330,21265,21330,14
NLH19,2019-03-07 12:00,7,21325,21335,21320,21320,36
NLH19,2019-03-07 12:30,7,21310,21310,21310,21310,3
NLH19,2019-03-07 13:00,7,21300,21300,21280,21295,125
NLH19,2019-03-07 13:30,7,21280,21280,21240,21240,104
NLH19,2019-03-07 14:00,7,21230,21280,21230,21260,63
NLH19,2019-03-07 14:30,7,21290,21290,21250,21280,30
NLH19,2019-03-07 15:00,7,21270,21285,21260,21285,14
NLH19,2019-03-07 15:30,7,21280,21280,21280,21280,3