NLH18,2017-09-12 18:00,13,19720,19720,19715,19715,3
NLH18,2017-09-13 09:30,13,19710,19710,19710,19710,2
NLH18,2017-09-13 22:30,14,19635,19635,19635,19635,2
NLH18,2017-09-19 18:00,20,20080,20080,20080,20080,1
NLH18,2017-09-20 08:00,20,20095,20095,20095,20095,1
NLH18,2017-09-20 10:30,20,20125,20125,20125,20125,1
NLH18,2017-09-21 05:00,21,20215,20215,20205,20205,3
NLH18,2017-09-27 08:00,27,20355,20355,20355,20355,3
NLH18,2017-09-27 10:30,27,20295,20295,20295,20295,1
NLH18,2017-09-28 08:30,28,20260,20260,20260,20260,1
NLH18,2017-09-29 07:30,29,20265,20265,20265,20265,1
NLH18,2017-10-03 08:00,3,20545,20545,20545,20545,3
NLH18,2017-10-03 19:00,4,20590,20595,20590,20595,7
NLH18,2017-10-05 03:30,5,20585,20585,20585,20585,2
NLH18,2017-10-05 11:00,5,20625,20625,20625,20625,1
NLH18,2017-10-06 08:00,6,20685,20685,20685,20685,1
NLH18,2017-10-06 08:30,6,20685,20685,20685,20685,1
NLH18,2017-10-06 10:30,6,20625,20625,20625,20625,1
NLH18,2017-10-09 19:00,10,20615,20615,20615,20615,2
NLH18,2017-10-10 08:30,10,20765,20765,20765,20765,1
NLH18,2017-10-10 09:00,10,20705,20705,20705,20705,1
NLH18,2017-10-11 19:00,12,20900,20900,20900,20900,2
NLH18,2017-10-11 19:30,12,20910,20910,20910,20910,5
NLH18,2017-10-12 06:30,12,20905,20905,20905,20905,1
NLH18,2017-10-12 13:00,12,20945,20945,20945,20945,1
NLH18,2017-10-12 22:30,13,21050,21050,21050,21050,5
NLH18,2017-10-13 00:00,13,21135,21135,21105,21105,6
NLH18,2017-10-13 06:30,13,21195,21195,21195,21195,1
NLH18,2017-10-13 08:30,13,21125,21125,21125,21125,1
NLH18,2017-10-15 21:00,16,21220,21220,21220,21220,1
NLH18,2017-10-16 12:00,16,21235,21235,21235,21235,1
NLH18,2017-10-16 13:30,16,21285,21285,21285,21285,1
NLH18,2017-10-17 18:30,18,21325,21325,21325,21325,1
NLH18,2017-10-17 19:30,18,21290,21290,21280,21280,10
NLH18,2017-10-18 22:30,19,21425,21425,21425,21425,5
NLH18,2017-10-19 02:30,19,21265,21265,21265,21265,1
NLH18,2017-10-19 03:00,19,21235,21235,21235,21235,1
NLH18,2017-10-19 03:30,19,21245,21245,21245,21245,1
NLH18,2017-10-19 06:00,19,21165,21165,21165,21165,1
NLH18,2017-10-19 07:30,19,21215,21215,21215,21215,1
NLH18,2017-10-20 11:00,20,21455,21455,21455,21455,1
NLH18,2017-10-22 18:30,23,21685,21685,21685,21685,1
NLH18,2017-10-22 20:30,23,21645,21650,21645,21650,7
NLH18,2017-10-22 23:30,23,21670,21670,21670,21670,1
NLH18,2017-10-23 01:00,23,21670,21690,21670,21690,3
NLH18,2017-10-23 09:00,23,21685,21685,21685,21685,1
NLH18,2017-10-23 17:00,24,21605,21605,21605,21605,1
NLH18,2017-10-24 06:30,24,21805,21805,21805,21805,1
NLH18,2017-10-24 11:00,24,21850,21850,21850,21850,1
NLH18,2017-10-24 15:00,24,21855,21855,21855,21855,2
NLH18,2017-10-24 21:00,25,21790,21790,21790,21790,5
NLH18,2017-10-24 22:30,25,21800,21800,21800,21800,1
NLH18,2017-10-25 01:00,25,21705,21705,21705,21705,2
NLH18,2017-10-25 08:00,25,21725,21725,21725,21725,1
NLH18,2017-10-25 09:30,25,21655,21655,21655,21655,2
NLH18,2017-10-25 10:00,25,21615,21615,21610,21610,2
NLH18,2017-10-25 18:30,26,21655,21655,21655,21655,2
NLH18,2017-10-26 09:00,26,21765,21770,21745,21745,5
NLH18,2017-10-26 10:00,26,21810,21810,21810,21810,1
NLH18,2017-10-26 14:30,26,21795,21795,21795,21795,1
NLH18,2017-10-26 22:30,27,21950,21950,21950,21950,5
NLH18,2017-10-26 23:00,27,21945,21945,21945,21945,5
NLH18,2017-10-27 02:30,27,22050,22050,22050,22050,1
NLH18,2017-10-27 08:00,27,22025,22025,22025,22025,1
NLH18,2017-10-27 09:00,27,21985,21985,21985,21985,1
NLH18,2017-10-27 12:00,27,22025,22025,22025,22025,2
NLH18,2017-10-27 13:00,27,22015,22015,22015,22015,1
NLH18,2017-10-29 19:00,30,22030,22030,22030,22030,1
NLH18,2017-10-29 21:00,30,21890,21895,21890,21895,5
NLH18,2017-10-30 11:00,30,21835,21835,21835,21835,1
NLH18,2017-10-30 13:00,30,21845,21845,21845,21845,1
NLH18,2017-10-30 19:00,31,21815,21815,21815,21815,2
NLH18,2017-10-30 23:00,31,21930,21930,21930,21930,3
NLH18,2017-10-30 23:30,31,21935,21935,21935,21935,3
NLH18,2017-10-31 05:30,31,22015,22015,22015,22015,2
NLH18,2017-10-31 11:00,31,22085,22085,22085,22085,1
NLH18,2017-10-31 12:00,31,22165,22165,22165,22165,1
NLH18,2017-10-31 15:00,31,22165,22165,22165,22165,3
NLH18,2017-10-31 19:00,1,22160,22160,22160,22160,1
NLH18,2017-10-31 20:30,1,22245,22245,22240,22240,5
NLH18,2017-10-31 23:00,1,22275,22275,22275,22275,5
NLH18,2017-10-31 23:30,1,22355,22355,22355,22355,3
NLH18,2017-11-01 03:00,1,22455,22455,22455,22455,1
NLH18,2017-11-01 04:30,1,22530,22530,22530,22530,1
NLH18,2017-11-01 05:00,1,22525,22535,22525,22535,5
NLH18,2017-11-01 06:30,1,22505,22505,22505,22505,1
NLH18,2017-11-01 08:30,1,22545,22545,22545,22545,2
NLH18,2017-11-01 09:00,1,22545,22545,22495,22495,8
NLH18,2017-11-01 09:30,1,22465,22475,22465,22475,4
NLH18,2017-11-01 14:30,1,22490,22490,22485,22485,10
NLH18,2017-11-02 04:00,2,22420,22420,22420,22420,5
NLH18,2017-11-02 09:00,2,22365,22365,22365,22365,1
NLH18,2017-11-02 11:00,2,22450,22450,22445,22445,2
NLH18,2017-11-02 15:30,2,22545,22570,22545,22550,10
NLH18,2017-11-03 14:30,3,22575,22575,22575,22575,1
NLH18,2017-11-05 19:00,6,22590,22590,22590,22590,5
NLH18,2017-11-05 21:30,6,22490,22490,22490,22490,10
NLH18,2017-11-05 22:00,6,22455,22455,22455,22455,10
NLH18,2017-11-06 04:30,6,22535,22535,22535,22535,7
NLH18,2017-11-06 08:00,6,22540,22540,22540,22540,1
NLH18,2017-11-06 17:30,7,22490,22490,22490,22490,9
NLH18,2017-11-06 20:00,7,22660,22730,22660,22700,18
NLH18,2017-11-07 00:00,7,22955,22955,22955,22955,4
NLH18,2017-11-07 04:00,7,22875,22875,22875,22875,1
NLH18,2017-11-07 05:00,7,22820,22820,22800,22800,2
NLH18,2017-11-07 09:30,7,22810,22810,22805,22805,2
NLH18,2017-11-07 18:00,8,22800,22800,22800,22800,1
NLH18,2017-11-07 18:30,8,22785,22785,22780,22780,9
NLH18,2017-11-08 04:30,8,22850,22850,22850,22850,7
NLH18,2017-11-08 05:30,8,22840,22840,22840,22840,2
NLH18,2017-11-08 08:30,8,22830,22830,22830,22830,1
NLH18,2017-11-08 09:00,8,22855,22855,22855,22855,1
NLH18,2017-11-08 10:00,8,22880,22880,22880,22880,1
NLH18,2017-11-08 12:00,8,22905,22910,22905,22910,3
NLH18,2017-11-08 12:30,8,22910,22910,22905,22910,3
NLH18,2017-11-08 13:00,8,22915,22915,22910,22915,3
NLH18,2017-11-08 17:00,9,22930,22930,22930,22930,1
NLH18,2017-11-08 17:30,9,22955,22955,22955,22955,1
NLH18,2017-11-08 18:00,9,23045,23135,23045,23135,12
NLH18,2017-11-08 18:30,9,23165,23165,23115,23115,25
NLH18,2017-11-08 19:00,9,23130,23130,23130,23130,4
NLH18,2017-11-08 20:00,9,23230,23315,23230,23315,23
NLH18,2017-11-08 21:00,9,23275,23275,23240,23240,5
NLH18,2017-11-08 21:30,9,23275,23300,23275,23300,3
NLH18,2017-11-08 22:30,9,23265,23265,23000,23000,11
NLH18,2017-11-08 23:00,9,22900,22900,22845,22865,5
NLH18,2017-11-09 00:30,9,22815,22815,22815,22815,1
NLH18,2017-11-09 03:00,9,22750,22750,22750,22750,1
NLH18,2017-11-09 04:30,9,22715,22715,22715,22715,1
NLH18,2017-11-09 06:00,9,22545,22600,22545,22595,4
NLH18,2017-11-09 07:00,9,22560,22560,22560,22560,1
NLH18,2017-11-09 07:30,9,22595,22635,22595,22595,7
NLH18,2017-11-09 09:00,9,22570,22580,22570,22580,6
NLH18,2017-11-09 09:30,9,22520,22570,22520,22570,3
NLH18,2017-11-09 10:00,9,22570,22570,22505,22505,3
NLH18,2017-11-09 10:30,9,22465,22465,22450,22455,3
NLH18,2017-11-09 11:00,9,22435,22440,22330,22380,21
NLH18,2017-11-09 11:30,9,22335,22350,22295,22350,9
NLH18,2017-11-09 12:00,9,22360,22360,22360,22360,1
NLH18,2017-11-09 14:30,9,22560,22560,22560,22560,1
NLH18,2017-11-09 17:30,10,22555,22595,22530,22535,11
NLH18,2017-11-09 18:00,10,22575,22615,22550,22575,17
NLH18,2017-11-09 18:30,10,22530,22530,22495,22495,3
NLH18,2017-11-09 19:00,10,22540,22590,22540,22590,5
NLH18,2017-11-09 19:30,10,22605,22605,22605,22605,1
NLH18,2017-11-09 20:00,10,22545,22545,22500,22500,5
NLH18,2017-11-09 21:30,10,22570,22570,22570,22570,1
NLH18,2017-11-09 23:30,10,22630,22635,22630,22635,3
NLH18,2017-11-10 01:00,10,22445,22445,22425,22425,12
NLH18,2017-11-10 01:30,10,22430,22445,22400,22445,5
NLH18,2017-11-10 02:00,10,22475,22475,22430,22430,2
NLH18,2017-11-10 02:30,10,22435,22445,22435,22445,3
NLH18,2017-11-10 03:00,10,22420,22420,22340,22340,6
NLH18,2017-11-10 03:30,10,22320,22335,22305,22335,6
NLH18,2017-11-10 04:00,10,22350,22350,22345,22345,3
NLH18,2017-11-10 04:30,10,22325,22330,22325,22330,4
NLH18,2017-11-10 05:00,10,22360,22405,22360,22405,8
NLH18,2017-11-10 05:30,10,22370,22370,22370,22370,1
NLH18,2017-11-10 06:30,10,22360,22360,22360,22360,2
NLH18,2017-11-10 08:00,10,22445,22445,22445,22445,1
NLH18,2017-11-10 11:30,10,22425,22425,22425,22425,1
NLH18,2017-11-12 17:30,13,22525,22580,22525,22570,8
NLH18,2017-11-12 18:00,13,22560,22560,22475,22480,8
NLH18,2017-11-12 18:30,13,22460,22460,22460,22460,1
NLH18,2017-11-12 20:00,13,22485,22485,22485,22485,1
NLH18,2017-11-12 21:30,13,22480,22480,22480,22480,2
NLH18,2017-11-12 22:00,13,22505,22505,22500,22500,2
NLH18,2017-11-12 22:30,13,22490,22490,22490,22490,1
NLH18,2017-11-12 23:30,13,22455,22455,22455,22455,1
NLH18,2017-11-13 00:00,13,22260,22260,22235,22245,3
NLH18,2017-11-13 01:30,13,22230,22245,22230,22245,4
NLH18,2017-11-13 02:00,13,22250,22255,22250,22255,2
NLH18,2017-11-13 03:30,13,22170,22170,22135,22145,17
NLH18,2017-11-13 04:30,13,22145,22145,22145,22145,1
NLH18,2017-11-13 05:00,13,22150,22150,22150,22150,1
NLH18,2017-11-13 06:30,13,22100,22100,22100,22100,1
NLH18,2017-11-13 08:30,13,22175,22275,22175,22275,5
NLH18,2017-11-13 09:00,13,22325,22325,22290,22290,2
NLH18,2017-11-13 09:30,13,22255,22255,22235,22235,2
NLH18,2017-11-13 10:00,13,22265,22300,22265,22300,4
NLH18,2017-11-13 17:30,14,22360,22360,22360,22360,1
NLH18,2017-11-13 19:00,14,22395,22395,22395,22395,2
NLH18,2017-11-14 03:30,14,22375,22375,22375,22375,1
NLH18,2017-11-14 05:00,14,22375,22375,22375,22375,1
NLH18,2017-11-14 07:30,14,22360,22360,22345,22345,2
NLH18,2017-11-14 09:00,14,22280,22280,22270,22270,5
NLH18,2017-11-14 18:30,15,22155,22155,22155,22155,1
NLH18,2017-11-14 19:00,15,22165,22175,22165,22175,2
NLH18,2017-11-14 21:30,15,22075,22075,22020,22020,4
NLH18,2017-11-14 22:00,15,22030,22030,22030,22030,2
NLH18,2017-11-14 22:30,15,22020,22020,22020,22020,4
NLH18,2017-11-14 23:30,15,22135,22135,22135,22135,1
NLH18,2017-11-15 00:30,15,21990,21990,21985,21985,2
NLH18,2017-11-15 01:00,15,21975,21990,21975,21990,2
NLH18,2017-11-15 01:30,15,21905,21935,21905,21935,7
NLH18,2017-11-15 02:00,15,21860,21895,21810,21895,13
NLH18,2017-11-15 02:30,15,21885,21885,21885,21885,2
NLH18,2017-11-15 03:00,15,21875,21875,21870,21870,2
NLH18,2017-11-15 03:30,15,21800,21830,21800,21830,4
NLH18,2017-11-15 04:00,15,21810,21810,21810,21810,1
NLH18,2017-11-15 04:30,15,21820,21820,21810,21810,4
NLH18,2017-11-15 06:00,15,21845,21865,21845,21865,2
NLH18,2017-11-15 06:30,15,21875,21875,21875,21875,1
NLH18,2017-11-15 07:00,15,21880,21880,21880,21880,1
NLH18,2017-11-15 07:30,15,21880,21880,21820,21820,2
NLH18,2017-11-15 09:00,15,21935,21960,21935,21960,2
NLH18,2017-11-15 09:30,15,22010,22025,22010,22025,2
NLH18,2017-11-15 10:30,15,22110,22110,22110,22110,3
NLH18,2017-11-15 11:00,15,22065,22065,22065,22065,1
NLH18,2017-11-15 11:30,15,22065,22065,22065,22065,1
NLH18,2017-11-15 12:00,15,22035,22035,22035,22035,1
NLH18,2017-11-15 13:00,15,22040,22040,22040,22040,1
NLH18,2017-11-15 14:00,15,22055,22055,22055,22055,1
NLH18,2017-11-15 15:00,15,22065,22065,22065,22065,1
NLH18,2017-11-15 18:30,16,22125,22125,22125,22125,1
NLH18,2017-11-16 00:00,16,22310,22335,22310,22335,2
NLH18,2017-11-16 00:30,16,22375,22375,22370,22370,7
NLH18,2017-11-16 01:00,16,22400,22400,22400,22400,1
NLH18,2017-11-16 01:30,16,22435,22470,22435,22470,9
NLH18,2017-11-16 02:00,16,22375,22375,22375,22375,1
NLH18,2017-11-16 02:30,16,22405,22405,22405,22405,2
NLH18,2017-11-16 03:30,16,22430,22430,22430,22430,1
NLH18,2017-11-16 04:00,16,22480,22500,22480,22500,5
NLH18,2017-11-16 04:30,16,22485,22485,22485,22485,3
NLH18,2017-11-16 05:30,16,22430,22430,22430,22430,1
NLH18,2017-11-16 06:00,16,22450,22450,22445,22445,4
NLH18,2017-11-16 06:30,16,22450,22450,22445,22445,3
NLH18,2017-11-16 07:30,16,22420,22420,22420,22420,1
NLH18,2017-11-16 12:00,16,22475,22475,22475,22475,1
NLH18,2017-11-16 13:00,16,22520,22565,22520,22565,6
NLH18,2017-11-16 14:00,16,22540,22545,22540,22545,3
NLH18,2017-11-16 14:30,16,22535,22545,22535,22545,2
NLH18,2017-11-16 18:00,17,22520,22520,22520,22520,1
NLH18,2017-11-16 19:00,17,22695,22695,22695,22695,1
NLH18,2017-11-16 20:00,17,22430,22430,22430,22430,1
NLH18,2017-11-17 00:00,17,22405,22415,22405,22415,3
NLH18,2017-11-17 02:30,17,22385,22385,22385,22385,2
NLH18,2017-11-17 03:30,17,22355,22355,22355,22355,3
NLH18,2017-11-17 07:30,17,22390,22390,22385,22385,4
NLH18,2017-11-17 08:00,17,22355,22355,22355,22355,1
NLH18,2017-11-17 08:30,17,22355,22380,22355,22380,2
NLH18,2017-11-17 09:30,17,22365,22365,22365,22365,1
NLH18,2017-11-17 10:00,17,22265,22285,22265,22285,3
NLH18,2017-11-17 10:30,17,22275,22275,22275,22275,2
NLH18,2017-11-17 11:00,17,22275,22300,22275,22300,3
NLH18,2017-11-17 12:00,17,22280,22280,22280,22280,1
NLH18,2017-11-17 13:30,17,22285,22285,22285,22285,1
NLH18,2017-11-17 15:00,17,22260,22260,22260,22260,1
NLH18,2017-11-20 01:00,20,22175,22175,22175,22175,1
NLH18,2017-11-20 01:30,20,22135,22135,22135,22135,1
NLH18,2017-11-20 04:00,20,22155,22155,22155,22155,1
NLH18,2017-11-20 07:30,20,22320,22330,22315,22330,4
NLH18,2017-11-20 08:00,20,22325,22325,22325,22325,1
NLH18,2017-11-20 10:00,20,22425,22425,22425,22425,1
NLH18,2017-11-20 11:00,20,22370,22370,22370,22370,2
NLH18,2017-11-20 18:30,21,22515,22515,22515,22515,1
NLH18,2017-11-21 00:00,21,22375,22375,22375,22375,1
NLH18,2017-11-21 01:00,21,22395,22395,22395,22395,1
NLH18,2017-11-21 01:30,21,22390,22445,22390,22445,2
NLH18,2017-11-21 02:00,21,22410,22410,22405,22405,4
NLH18,2017-11-21 02:30,21,22420,22430,22420,22430,5
NLH18,2017-11-21 03:00,21,22425,22430,22415,22430,4
NLH18,2017-11-21 03:30,21,22435,22435,22430,22430,2
NLH18,2017-11-21 06:00,21,22540,22550,22530,22540,21
NLH18,2017-11-21 06:30,21,22545,22575,22545,22575,28
NLH18,2017-11-21 07:00,21,22570,22575,22560,22565,26
NLH18,2017-11-21 07:30,21,22555,22555,22545,22555,6
NLH18,2017-11-21 08:00,21,22540,22540,22535,22535,25
NLH18,2017-11-21 08:30,21,22530,22555,22520,22520,27
NLH18,2017-11-21 09:00,21,22540,22575,22540,22575,4
NLH18,2017-11-21 09:30,21,22575,22575,22570,22570,3
NLH18,2017-11-21 10:00,21,22595,22605,22580,22580,6
NLH18,2017-11-21 10:30,21,22590,22590,22590,22590,2
NLH18,2017-11-21 11:00,21,22590,22590,22585,22585,2
NLH18,2017-11-21 11:30,21,22590,22590,22585,22585,2
NLH18,2017-11-21 12:30,21,22580,22580,22575,22575,9
NLH18,2017-11-21 14:00,21,22595,22595,22595,22595,1
NLH18,2017-11-21 17:30,22,22600,22600,22600,22600,8
NLH18,2017-11-21 22:30,22,22480,22480,22480,22480,1
NLH18,2017-11-22 00:00,22,22555,22555,22555,22555,1
NLH18,2017-11-22 01:30,22,22540,22540,22540,22540,1
NLH18,2017-11-22 05:00,22,22560,22560,22560,22560,1
NLH18,2017-11-22 06:00,22,22595,22595,22595,22595,1
NLH18,2017-11-22 07:30,22,22565,22565,22565,22565,1
NLH18,2017-11-22 08:00,22,22530,22530,22520,22520,2
NLH18,2017-11-22 09:00,22,22520,22520,22520,22520,1
NLH18,2017-11-22 09:30,22,22455,22485,22455,22485,3
NLH18,2017-11-22 10:00,22,22455,22455,22435,22435,3
NLH18,2017-11-22 11:30,22,22390,22395,22385,22395,4
NLH18,2017-11-22 12:00,22,22415,22415,22370,22370,4
NLH18,2017-11-22 13:30,22,22300,22375,22300,22375,6
NLH18,2017-11-23 00:00,24,22370,22370,22370,22370,2
NLH18,2017-11-23 01:30,24,22295,22295,22295,22295,1
NLH18,2017-11-23 03:30,24,22400,22400,22400,22400,2
NLH18,2017-11-23 05:00,24,22425,22425,22425,22425,5
NLH18,2017-11-23 10:30,24,22380,22380,22380,22380,1
NLH18,2017-11-23 19:30,24,22360,22360,22360,22360,1
NLH18,2017-11-23 22:00,24,22500,22515,22500,22515,8
NLH18,2017-11-24 00:00,24,22520,22520,22520,22520,1
NLH18,2017-11-24 01:30,24,22535,22535,22510,22510,3
NLH18,2017-11-24 02:00,24,22500,22500,22480,22480,3
NLH18,2017-11-24 06:00,24,22575,22605,22575,22605,5
NLH18,2017-11-24 07:00,24,22590,22590,22590,22590,1
NLH18,2017-11-24 07:30,24,22585,22585,22585,22585,1
NLH18,2017-11-24 08:30,24,22590,22590,22590,22590,1
NLH18,2017-11-24 09:00,24,22585,22585,22585,22585,4
NLH18,2017-11-24 10:30,24,22600,22610,22600,22610,3
NLH18,2017-11-26 17:00,27,22605,22615,22605,22610,22
NLH18,2017-11-26 18:00,27,22605,22605,22605,22605,1
NLH18,2017-11-26 19:00,27,22475,22475,22475,22475,1
NLH18,2017-11-26 19:30,27,22450,22450,22450,22450,1
NLH18,2017-11-26 20:00,27,22420,22420,22420,22420,1
NLH18,2017-11-26 20:30,27,22420,22420,22410,22410,2
NLH18,2017-11-27 01:30,27,22465,22480,22455,22480,8
NLH18,2017-11-27 02:00,27,22475,22475,22445,22445,13
NLH18,2017-11-27 03:00,27,22515,22535,22515,22535,3
NLH18,2017-11-27 03:30,27,22500,22500,22500,22500,1
NLH18,2017-11-27 04:00,27,22505,22505,22505,22505,1
NLH18,2017-11-27 06:00,27,22455,22455,22455,22455,10
NLH18,2017-11-27 07:00,27,22435,22440,22435,22440,11
NLH18,2017-11-27 08:00,27,22430,22435,22430,22435,3
NLH18,2017-11-27 10:00,27,22415,22415,22400,22400,11
NLH18,2017-11-27 13:00,27,22425,22425,22425,22425,1
NLH18,2017-11-27 14:30,27,22420,22420,22420,22420,10
NLH18,2017-11-27 20:00,28,22525,22525,22490,22490,3
NLH18,2017-11-27 21:30,28,22410,22410,22410,22410,1
NLH18,2017-11-27 22:30,28,22390,22390,22390,22390,1
NLH18,2017-11-28 01:00,28,22460,22460,22460,22460,1
NLH18,2017-11-28 01:30,28,22455,22455,22455,22455,1
NLH18,2017-11-28 02:00,28,22500,22505,22500,22505,4
NLH18,2017-11-28 02:30,28,22485,22485,22485,22485,1
NLH18,2017-11-28 04:30,28,22505,22505,22505,22505,3
NLH18,2017-11-28 05:30,28,22505,22505,22505,22505,1
NLH18,2017-11-28 07:00,28,22475,22475,22475,22475,1
NLH18,2017-11-28 07:30,28,22490,22490,22490,22490,2
NLH18,2017-11-28 08:00,28,22505,22505,22505,22505,1
NLH18,2017-11-28 08:30,28,22495,22495,22495,22495,10
NLH18,2017-11-28 09:30,28,22495,22495,22485,22485,6
NLH18,2017-11-28 10:00,28,22485,22485,22485,22485,5
NLH18,2017-11-28 10:30,28,22485,22485,22485,22485,7
NLH18,2017-11-28 11:00,28,22505,22505,22500,22500,5
NLH18,2017-11-28 11:30,28,22525,22525,22525,22525,1
NLH18,2017-11-28 12:00,28,22545,22550,22505,22505,13
NLH18,2017-11-28 12:30,28,22535,22540,22490,22490,11
NLH18,2017-11-28 13:00,28,22465,22515,22465,22510,11
NLH18,2017-11-28 13:30,28,22535,22595,22535,22585,19
NLH18,2017-11-28 14:00,28,22575,22600,22570,22570,8
NLH18,2017-11-28 14:30,28,22585,22585,22585,22585,1
NLH18,2017-11-28 15:30,28,22600,22600,22600,22600,1
NLH18,2017-11-28 18:30,29,22590,22590,22515,22515,16
NLH18,2017-11-28 21:00,29,22520,22520,22520,22520,1
NLH18,2017-11-28 22:30,29,22505,22505,22505,22505,1
NLH18,2017-11-29 01:00,29,22570,22570,22570,22570,1
NLH18,2017-11-29 02:00,29,22585,22585,22585,22585,1
NLH18,2017-11-29 02:30,29,22565,22565,22565,22565,10
NLH18,2017-11-29 03:30,29,22605,22605,22605,22605,1
NLH18,2017-11-29 04:30,29,22635,22635,22635,22635,1
NLH18,2017-11-29 05:00,29,22635,22665,22635,22665,4
NLH18,2017-11-29 05:30,29,22665,22675,22660,22675,4
NLH18,2017-11-29 06:00,29,22690,22690,22675,22675,3
NLH18,2017-11-29 06:30,29,22670,22670,22650,22650,17
NLH18,2017-11-29 07:00,29,22685,22725,22685,22720,12
NLH18,2017-11-29 07:30,29,22730,22730,22710,22710,6
NLH18,2017-11-29 08:00,29,22715,22720,22715,22720,2
NLH18,2017-11-29 08:30,29,22720,22760,22715,22760,4
NLH18,2017-11-29 09:00,29,22745,22745,22645,22645,48
NLH18,2017-11-29 09:30,29,22675,22675,22675,22675,3
NLH18,2017-11-29 10:00,29,22675,22675,22585,22585,4
NLH18,2017-11-29 10:30,29,22590,22605,22560,22560,6
NLH18,2017-11-29 11:00,29,22535,22535,22535,22535,10
NLH18,2017-11-29 11:30,29,22525,22580,22525,22580,23
NLH18,2017-11-29 15:00,29,22600,22600,22600,22600,1
NLH18,2017-11-29 17:30,30,22595,22595,22565,22565,4
NLH18,2017-11-29 18:00,30,22490,22490,22490,22490,1
NLH18,2017-11-29 19:30,30,22545,22545,22545,22545,1
NLH18,2017-11-29 21:30,30,22540,22540,22540,22540,2
NLH18,2017-11-29 23:30,30,22695,22695,22695,22695,2
NLH18,2017-11-30 00:30,30,22715,22715,22715,22715,1
NLH18,2017-11-30 01:00,30,22715,22745,22715,22745,3
NLH18,2017-11-30 02:00,30,22745,22745,22745,22745,1
NLH18,2017-11-30 02:30,30,22755,22815,22755,22810,30
NLH18,2017-11-30 03:00,30,22815,22825,22815,22815,17
NLH18,2017-11-30 03:30,30,22795,22795,22795,22795,13
NLH18,2017-11-30 04:00,30,22765,22770,22765,22770,13
NLH18,2017-11-30 04:30,30,22775,22810,22775,22805,15
NLH18,2017-11-30 05:00,30,22805,22815,22805,22815,6
NLH18,2017-11-30 05:30,30,22805,22805,22805,22805,1
NLH18,2017-11-30 06:00,30,22785,22800,22780,22800,15
NLH18,2017-11-30 06:30,30,22770,22770,22755,22765,38
NLH18,2017-11-30 07:30,30,22800,22800,22800,22800,4
NLH18,2017-11-30 08:30,30,22775,22775,22745,22745,5
NLH18,2017-11-30 09:00,30,22750,22750,22735,22740,56
NLH18,2017-11-30 09:30,30,22705,22760,22705,22750,19
NLH18,2017-11-30 10:00,30,22755,22785,22750,22785,8
NLH18,2017-11-30 11:00,30,22820,22890,22820,22880,87
NLH18,2017-11-30 11:30,30,22880,22900,22880,22900,7
NLH18,2017-11-30 12:00,30,22885,22900,22885,22900,2
NLH18,2017-11-30 12:30,30,22890,22895,22880,22880,6
NLH18,2017-11-30 13:00,30,22915,22915,22915,22915,4
NLH18,2017-11-30 14:00,30,22880,22880,22865,22865,17
NLH18,2017-11-30 14:30,30,22835,22835,22825,22825,2
NLH18,2017-11-30 15:00,30,22815,22840,22815,22825,16
NLH18,2017-11-30 17:30,1,22845,22885,22845,22885,14
NLH18,2017-11-30 18:00,1,22920,22940,22860,22860,34
NLH18,2017-11-30 18:30,1,22830,22830,22685,22685,6
NLH18,2017-11-30 19:00,1,22700,22700,22700,22700,1
NLH18,2017-11-30 20:00,1,22700,22700,22700,22700,2
NLH18,2017-11-30 22:00,1,22720,22735,22720,22735,4
NLH18,2017-11-30 22:30,1,22830,22830,22830,22830,1
NLH18,2017-12-01 00:00,1,22780,22780,22780,22780,3
NLH18,2017-12-01 00:30,1,22815,22825,22815,22825,4
NLH18,2017-12-01 01:00,1,22795,22795,22795,22795,1
NLH18,2017-12-01 01:30,1,22785,22795,22780,22795,8
NLH18,2017-12-01 02:00,1,22800,22800,22785,22785,3
NLH18,2017-12-01 02:30,1,22765,22765,22705,22710,34
NLH18,2017-12-01 03:00,1,22705,22715,22665,22690,21
NLH18,2017-12-01 03:30,1,22700,22705,22680,22695,13
NLH18,2017-12-01 04:00,1,22710,22715,22705,22705,13
NLH18,2017-12-01 04:30,1,22670,22670,22630,22650,173
NLH18,2017-12-01 05:00,1,22660,22670,22650,22670,16
NLH18,2017-12-01 05:30,1,22685,22685,22670,22675,28
NLH18,2017-12-01 06:00,1,22680,22685,22675,22685,235
NLH18,2017-12-01 06:30,1,22700,22705,22690,22690,21
NLH18,2017-12-01 07:00,1,22690,22730,22690,22720,154
NLH18,2017-12-01 07:30,1,22730,22750,22725,22735,141
NLH18,2017-12-01 08:00,1,22735,22740,22725,22735,89
NLH18,2017-12-01 08:30,1,22735,22740,22700,22730,206
NLH18,2017-12-01 09:00,1,22730,22770,22710,22755,293
NLH18,2017-12-01 09:30,1,22755,22790,22755,22765,248
NLH18,2017-12-01 10:00,1,22765,22765,22450,22465,1167
NLH18,2017-12-01 10:30,1,22460,22510,22340,22445,592
NLH18,2017-12-01 11:00,1,22510,22575,22465,22495,23
NLH18,2017-12-01 11:30,1,22470,22560,22470,22545,24
NLH18,2017-12-01 12:00,1,22580,22580,22550,22560,15
NLH18,2017-12-01 12:30,1,22580,22600,22575,22600,3
NLH18,2017-12-01 13:00,1,22605,22605,22600,22600,2
NLH18,2017-12-01 13:30,1,22570,22570,22570,22570,1
NLH18,2017-12-01 14:00,1,22555,22580,22555,22580,2
NLH18,2017-12-03 17:00,4,22835,22885,22825,22835,62
NLH18,2017-12-03 17:30,4,22830,22830,22765,22815,294
NLH18,2017-12-03 18:00,4,22805,22820,22725,22765,46
NLH18,2017-12-03 18:30,4,22745,22805,22725,22785,25
NLH18,2017-12-03 19:00,4,22750,22765,22740,22740,4
NLH18,2017-12-03 19:30,4,22720,22740,22720,22740,3
NLH18,2017-12-03 20:00,4,22740,22740,22740,22740,3
NLH18,2017-12-03 20:30,4,22740,22740,22740,22740,2
NLH18,2017-12-03 21:00,4,22750,22755,22750,22755,2
NLH18,2017-12-03 21:30,4,22775,22775,22735,22740,8
NLH18,2017-12-03 22:00,4,22735,22745,22720,22725,11
NLH18,2017-12-03 22:30,4,22715,22725,22710,22725,8
NLH18,2017-12-03 23:00,4,22745,22750,22680,22680,10
NLH18,2017-12-03 23:30,4,22710,22715,22660,22670,19
NLH18,2017-12-04 00:00,4,22665,22675,22665,22675,5
NLH18,2017-12-04 00:30,4,22685,22685,22680,22685,8
NLH18,2017-12-04 01:00,4,22680,22725,22680,22725,47
NLH18,2017-12-04 01:30,4,22730,22730,22700,22715,27
NLH18,2017-12-04 02:00,4,22705,22715,22680,22690,26
NLH18,2017-12-04 02:30,4,22685,22700,22675,22680,49
NLH18,2017-12-04 03:00,4,22685,22705,22685,22705,13
NLH18,2017-12-04 03:30,4,22705,22705,22685,22685,43
NLH18,2017-12-04 04:00,4,22690,22705,22685,22705,130
NLH18,2017-12-04 04:30,4,22700,22710,22680,22685,58
NLH18,2017-12-04 05:00,4,22695,22695,22690,22695,4
NLH18,2017-12-04 05:30,4,22705,22715,22705,22715,20
NLH18,2017-12-04 06:00,4,22715,22730,22710,22730,70
NLH18,2017-12-04 06:30,4,22740,22740,22730,22735,16
NLH18,2017-12-04 07:00,4,22730,22730,22720,22725,31
NLH18,2017-12-04 07:30,4,22730,22735,22730,22735,3
NLH18,2017-12-04 08:00,4,22740,22750,22740,22740,40
NLH18,2017-12-04 08:30,4,22745,22760,22720,22720,110
NLH18,2017-12-04 09:00,4,22725,22725,22690,22710,159
NLH18,2017-12-04 09:30,4,22710,22710,22615,22640,246
NLH18,2017-12-04 10:00,4,22645,22685,22635,22660,206
NLH18,2017-12-04 10:30,4,22660,22690,22655,22685,251
NLH18,2017-12-04 11:00,4,22685,22695,22670,22675,87
NLH18,2017-12-04 11:30,4,22675,22685,22650,22685,32
NLH18,2017-12-04 12:00,4,22695,22695,22670,22670,109
NLH18,2017-12-04 12:30,4,22670,22675,22660,22670,68
NLH18,2017-12-04 13:00,4,22665,22665,22605,22605,93
NLH18,2017-12-04 13:30,4,22600,22625,22600,22615,57
NLH18,2017-12-04 14:00,4,22615,22615,22585,22590,43
NLH18,2017-12-04 14:30,4,22585,22595,22475,22480,287
NLH18,2017-12-04 15:00,4,22480,22495,22440,22470,66
NLH18,2017-12-04 15:30,4,22465,22465,22445,22460,22
NLH18,2017-12-04 17:00,5,22500,22510,22485,22510,16
NLH18,2017-12-04 17:30,5,22515,22550,22510,22545,79
NLH18,2017-12-04 18:00,5,22550,22585,22510,22525,143
NLH18,2017-12-04 18:30,5,22530,22535,22485,22505,51
NLH18,2017-12-04 19:00,5,22505,22530,22495,22525,51
NLH18,2017-12-04 19:30,5,22525,22575,22525,22565,92
NLH18,2017-12-04 20:00,5,22560,22585,22555,22575,57
NLH18,2017-12-04 20:30,5,22575,22615,22560,22610,78
NLH18,2017-12-04 21:30,5,22640,22640,22580,22595,49
NLH18,2017-12-04 22:00,5,22590,22600,22590,22600,63
NLH18,2017-12-04 22:30,5,22610,22625,22595,22610,41
NLH18,2017-12-04 23:00,5,22610,22635,22610,22620,18
NLH18,2017-12-04 23:30,5,22620,22630,22590,22595,69
NLH18,2017-12-05 00:00,5,22585,22595,22555,22590,162
NLH18,2017-12-05 00:30,5,22585,22595,22585,22590,38
NLH18,2017-12-05 01:00,5,22585,22600,22580,22590,83
NLH18,2017-12-05 01:30,5,22590,22595,22530,22530,289
NLH18,2017-12-05 02:00,5,22530,22580,22530,22560,424
NLH18,2017-12-05 02:30,5,22560,22565,22540,22555,605
NLH18,2017-12-05 03:00,5,22555,22560,22510,22515,387
NLH18,2017-12-05 03:30,5,22515,22535,22515,22530,353
NLH18,2017-12-05 04:00,5,22530,22555,22515,22520,298
NLH18,2017-12-05 04:30,5,22515,22515,22485,22495,348
NLH18,2017-12-05 05:00,5,22495,22510,22485,22495,170
NLH18,2017-12-05 05:30,5,22490,22525,22490,22520,146
NLH18,2017-12-05 06:00,5,22525,22540,22515,22535,113
NLH18,2017-12-05 06:30,5,22530,22585,22525,22580,270
NLH18,2017-12-05 07:00,5,22575,22575,22545,22565,486
NLH18,2017-12-05 07:30,5,22565,22570,22525,22525,266
NLH18,2017-12-05 08:00,5,22525,22580,22515,22565,519
NLH18,2017-12-05 08:30,5,22570,22570,22520,22530,693
NLH18,2017-12-05 09:00,5,22525,22560,22525,22545,656
NLH18,2017-12-05 09:30,5,22545,22580,22535,22575,621
NLH18,2017-12-05 10:00,5,22575,22625,22575,22610,584
NLH18,2017-12-05 10:30,5,22610,22620,22580,22585,415
NLH18,2017-12-05 11:00,5,22585,22590,22555,22570,302
NLH18,2017-12-05 11:30,5,22570,22585,22555,22560,271
NLH18,2017-12-05 12:00,5,22560,22580,22550,22575,354
NLH18,2017-12-05 12:30,5,22575,22585,22565,22570,125
NLH18,2017-12-05 13:00,5,22575,22575,22525,22540,241
NLH18,2017-12-05 13:30,5,22540,22540,22495,22505,211
NLH18,2017-12-05 14:00,5,22510,22515,22475,22495,219
NLH18,2017-12-05 14:30,5,22490,22490,22435,22440,743
NLH18,2017-12-05 15:00,5,22440,22445,22420,22430,236
NLH18,2017-12-05 15:30,5,22435,22450,22430,22435,22
NLH18,2017-12-05 17:00,6,22445,22480,22445,22475,85
NLH18,2017-12-05 17:30,6,22475,22495,22465,22490,247
NLH18,2017-12-05 18:00,6,22495,22495,22445,22445,310
NLH18,2017-12-05 18:30,6,22445,22475,22420,22460,586
NLH18,2017-12-05 19:00,6,22465,22480,22440,22440,620
NLH18,2017-12-05 19:30,6,22440,22455,22390,22420,353
NLH18,2017-12-05 20:00,6,22420,22420,22370,22385,318
NLH18,2017-12-05 20:30,6,22380,22385,22210,22245,1013
NLH18,2017-12-05 21:00,6,22250,22270,22185,22250,458
NLH18,2017-12-05 21:30,6,22255,22275,22195,22225,314
NLH18,2017-12-05 22:00,6,22220,22230,22120,22120,289
NLH18,2017-12-05 22:30,6,22120,22180,22110,22130,358
NLH18,2017-12-05 23:00,6,22135,22160,22075,22160,390
NLH18,2017-12-05 23:30,6,22160,22175,22110,22130,321
NLH18,2017-12-06 00:00,6,22130,22170,22120,22125,431
NLH18,2017-12-06 00:30,6,22125,22165,22125,22155,199
NLH18,2017-12-06 01:00,6,22155,22155,22095,22105,483
NLH18,2017-12-06 01:30,6,22100,22110,22015,22065,2532
NLH18,2017-12-06 02:00,6,22065,22135,22040,22135,1708
NLH18,2017-12-06 02:30,6,22135,22145,22105,22140,1205
NLH18,2017-12-06 03:00,6,22145,22170,22135,22150,867
NLH18,2017-12-06 03:30,6,22155,22155,22080,22090,1596
NLH18,2017-12-06 04:00,6,22095,22095,22050,22050,1223
NLH18,2017-12-06 04:30,6,22050,22120,22050,22105,668
NLH18,2017-12-06 05:00,6,22100,22145,22095,22125,599
NLH18,2017-12-06 05:30,6,22125,22130,22110,22130,288
NLH18,2017-12-06 06:00,6,22130,22145,22095,22100,625
NLH18,2017-12-06 06:30,6,22100,22130,22100,22125,299
NLH18,2017-12-06 07:00,6,22125,22130,22095,22095,778
NLH18,2017-12-06 07:30,6,22095,22125,22070,22125,731
NLH18,2017-12-06 08:00,6,22120,22155,22120,22135,674
NLH18,2017-12-06 08:30,6,22135,22165,22110,22155,2071
NLH18,2017-12-06 09:00,6,22155,22190,22150,22165,1596
NLH18,2017-12-06 09:30,6,22170,22245,22145,22245,2400
NLH18,2017-12-06 10:00,6,22240,22260,22220,22225,1687
NLH18,2017-12-06 10:30,6,22225,22275,22220,22235,1839
NLH18,2017-12-06 11:00,6,22230,22245,22210,22215,532
NLH18,2017-12-06 11:30,6,22210,22235,22205,22230,300
NLH18,2017-12-06 12:00,6,22230,22230,22210,22215,315
NLH18,2017-12-06 12:30,6,22210,22245,22210,22220,356
NLH18,2017-12-06 13:00,6,22220,22235,22215,22220,440
NLH18,2017-12-06 13:30,6,22220,22250,22215,22240,402
NLH18,2017-12-06 14:00,6,22235,22245,22220,22235,539
NLH18,2017-12-06 14:30,6,22240,22240,22180,22190,596
NLH18,2017-12-06 15:00,6,22190,22220,22185,22215,168
NLH18,2017-12-06 15:30,6,22215,22225,22215,22225,32
NLH18,2017-12-06 17:00,7,22225,22240,22195,22240,235
NLH18,2017-12-06 17:30,7,22245,22315,22240,22295,553
NLH18,2017-12-06 18:00,7,22300,22370,22285,22350,903
NLH18,2017-12-06 18:30,7,22355,22440,22355,22430,887
NLH18,2017-12-06 19:00,7,22425,22430,22370,22390,594
NLH18,2017-12-06 19:30,7,22385,22430,22385,22425,348
NLH18,2017-12-06 20:00,7,22420,22430,22400,22415,311
NLH18,2017-12-06 20:30,7,22405,22415,22400,22410,595
NLH18,2017-12-06 21:00,7,22410,22420,22385,22390,452
NLH18,2017-12-06 21:30,7,22395,22415,22385,22405,232
NLH18,2017-12-06 22:00,7,22410,22415,22395,22395,189
NLH18,2017-12-06 22:30,7,22395,22395,22365,22395,197
NLH18,2017-12-06 23:00,7,22395,22455,22380,22450,394
NLH18,2017-12-06 23:30,7,22450,22485,22445,22465,669
NLH18,2017-12-07 00:00,7,22465,22530,22460,22485,963
NLH18,2017-12-07 00:30,7,22485,22510,22485,22500,161
NLH18,2017-12-07 01:00,7,22495,22510,22485,22510,473
NLH18,2017-12-07 01:30,7,22510,22525,22485,22500,693
NLH18,2017-12-07 02:00,7,22500,22500,22475,22490,1213
NLH18,2017-12-07 02:30,7,22490,22525,22490,22525,718
NLH18,2017-12-07 03:00,7,22525,22545,22520,22545,573
NLH18,2017-12-07 03:30,7,22540,22560,22540,22540,604
NLH18,2017-12-07 04:00,7,22545,22575,22540,22570,708
NLH18,2017-12-07 04:30,7,22570,22595,22560,22560,1010
NLH18,2017-12-07 05:00,7,22560,22580,22555,22560,670
NLH18,2017-12-07 05:30,7,22555,22570,22540,22560,645
NLH18,2017-12-07 06:00,7,22565,22565,22530,22550,1020
NLH18,2017-12-07 06:30,7,22550,22550,22515,22515,501
NLH18,2017-12-07 07:00,7,22515,22530,22490,22500,926
NLH18,2017-12-07 07:30,7,22500,22500,22435,22440,1610
NLH18,2017-12-07 08:00,7,22435,22485,22430,22460,1148
NLH18,2017-12-07 08:30,7,22460,22510,22435,22500,2778
NLH18,2017-12-07 09:00,7,22500,22530,22475,22525,3089
NLH18,2017-12-07 09:30,7,22520,22580,22520,22575,2661
NLH18,2017-12-07 10:00,7,22575,22580,22525,22545,2930
NLH18,2017-12-07 10:30,7,22550,22580,22545,22565,2122
NLH18,2017-12-07 11:00,7,22560,22565,22545,22550,756
NLH18,2017-12-07 11:30,7,22550,22585,22545,22585,1231
NLH18,2017-12-07 12:00,7,22580,22595,22570,22590,1327
NLH18,2017-12-07 12:30,7,22590,22600,22575,22585,509
NLH18,2017-12-07 13:00,7,22585,22595,22580,22590,513
NLH18,2017-12-07 13:30,7,22590,22610,22575,22610,750
NLH18,2017-12-07 14:00,7,22615,22620,22600,22615,640
NLH18,2017-12-07 14:30,7,22615,22620,22580,22590,1717
NLH18,2017-12-07 15:00,7,22590,22600,22575,22580,551
NLH18,2017-12-07 15:30,7,22580,22610,22580,22605,252
NLH18,2017-12-07 17:00,8,22610,22610,22565,22610,158
NLH18,2017-12-07 17:30,8,22610,22670,22595,22615,669
NLH18,2017-12-07 18:00,8,22615,22680,22510,22670,2447
NLH18,2017-12-07 18:30,8,22680,22710,22645,22645,460
NLH18,2017-12-07 19:00,8,22645,22670,22640,22650,543
NLH18,2017-12-07 19:30,8,22655,22725,22655,22720,768
NLH18,2017-12-07 20:00,8,22720,22745,22695,22730,515
NLH18,2017-12-07 20:30,8,22725,22725,22700,22700,138
NLH18,2017-12-07 21:00,8,22700,22730,22700,22725,261
NLH18,2017-12-07 21:30,8,22730,22730,22700,22715,427
NLH18,2017-12-07 22:00,8,22710,22710,22680,22710,496
NLH18,2017-12-07 22:30,8,22710,22735,22710,22720,231
NLH18,2017-12-07 23:00,8,22720,22750,22710,22730,867
NLH18,2017-12-07 23:30,8,22735,22785,22735,22785,842
NLH18,2017-12-08 00:00,8,22780,22800,22760,22800,402
NLH18,2017-12-08 00:30,8,22800,22810,22780,22800,176
NLH18,2017-12-08 01:00,8,22800,22810,22785,22800,323
NLH18,2017-12-08 01:30,8,22800,22835,22785,22800,1518
NLH18,2017-12-08 02:00,8,22800,22855,22790,22840,3671
NLH18,2017-12-08 02:30,8,22840,22850,22830,22840,899
NLH18,2017-12-08 03:00,8,22840,22840,22810,22830,666
NLH18,2017-12-08 03:30,8,22825,22845,22825,22845,1126
NLH18,2017-12-08 04:00,8,22845,22870,22845,22855,901
NLH18,2017-12-08 04:30,8,22855,22865,22845,22850,501
NLH18,2017-12-08 05:00,8,22850,22855,22845,22850,433
NLH18,2017-12-08 05:30,8,22850,22850,22830,22840,489
NLH18,2017-12-08 06:00,8,22840,22845,22835,22835,328
NLH18,2017-12-08 06:30,8,22830,22835,22820,22820,329
NLH18,2017-12-08 07:00,8,22820,22825,22815,22815,806
NLH18,2017-12-08 07:30,8,22815,22860,22785,22825,1903
NLH18,2017-12-08 08:00,8,22820,22820,22785,22790,1559
NLH18,2017-12-08 08:30,8,22790,22815,22750,22805,2613
NLH18,2017-12-08 09:00,8,22800,22805,22760,22785,1722
NLH18,2017-12-08 09:30,8,22785,22815,22780,22815,1006
NLH18,2017-12-08 10:00,8,22815,22825,22790,22795,1308
NLH18,2017-12-08 10:30,8,22795,22830,22785,22830,1790
NLH18,2017-12-08 11:00,8,22825,22845,22825,22830,938
NLH18,2017-12-08 11:30,8,22830,22840,22825,22830,297
NLH18,2017-12-08 12:00,8,22830,22845,22825,22845,228
NLH18,2017-12-08 12:30,8,22845,22855,22840,22845,461
NLH18,2017-12-08 13:00,8,22845,22850,22835,22840,382
NLH18,2017-12-08 13:30,8,22840,22840,22830,22835,397
NLH18,2017-12-08 14:00,8,22835,22840,22820,22820,821
NLH18,2017-12-08 14:30,8,22820,22835,22815,22835,759
NLH18,2017-12-08 15:00,8,22835,22855,22830,22840,169
NLH18,2017-12-08 15:30,8,22840,22865,22840,22865,212
NLH18,2017-12-10 17:00,11,22890,23085,22875,22875,564
NLH18,2017-12-10 17:30,11,22875,22885,22850,22865,429
NLH18,2017-12-10 18:00,11,22870,22875,22800,22825,707
NLH18,2017-12-10 18:30,11,22815,22815,22785,22800,581
NLH18,2017-12-10 19:00,11,22795,22805,22770,22775,705
NLH18,2017-12-10 19:30,11,22775,22800,22755,22775,798
NLH18,2017-12-10 20:00,11,22780,22800,22770,22790,299
NLH18,2017-12-10 20:30,11,22785,22820,22785,22815,164
NLH18,2017-12-10 21:00,11,22815,22820,22805,22815,130
NLH18,2017-12-10 21:30,11,22815,22850,22810,22840,419
NLH18,2017-12-10 22:00,11,22845,22870,22840,22860,584
NLH18,2017-12-10 22:30,11,22865,22885,22855,22875,380
NLH18,2017-12-10 23:00,11,22870,22870,22845,22845,328
NLH18,2017-12-10 23:30,11,22845,22900,22845,22900,519
NLH18,2017-12-11 00:00,11,22895,22910,22875,22885,348
NLH18,2017-12-11 00:30,11,22880,22880,22870,22870,211
NLH18,2017-12-11 01:00,11,22875,22890,22870,22890,486
NLH18,2017-12-11 01:30,11,22890,22890,22865,22870,398
NLH18,2017-12-11 02:00,11,22870,22885,22855,22855,642
NLH18,2017-12-11 02:30,11,22855,22860,22835,22840,818
NLH18,2017-12-11 03:00,11,22840,22840,22820,22830,615
NLH18,2017-12-11 03:30,11,22825,22830,22810,22825,584
NLH18,2017-12-11 04:00,11,22830,22845,22825,22845,295
NLH18,2017-12-11 04:30,11,22845,22850,22835,22835,131
NLH18,2017-12-11 05:00,11,22835,22850,22835,22845,357
NLH18,2017-12-11 05:30,11,22850,22850,22830,22835,398
NLH18,2017-12-11 06:00,11,22835,22855,22835,22850,363
NLH18,2017-12-11 06:30,11,22845,22845,22825,22830,283
NLH18,2017-12-11 07:00,11,22830,22845,22825,22835,334
NLH18,2017-12-11 07:30,11,22840,22850,22835,22845,242
NLH18,2017-12-11 08:00,11,22845,22850,22835,22845,205
NLH18,2017-12-11 08:30,11,22845,22870,22830,22870,880
NLH18,2017-12-11 09:00,11,22865,22870,22830,22835,1432
NLH18,2017-12-11 09:30,11,22835,22850,22825,22830,704
NLH18,2017-12-11 10:00,11,22825,22855,22825,22850,651
NLH18,2017-12-11 10:30,11,22845,22855,22840,22845,382
NLH18,2017-12-11 11:00,11,22845,22860,22845,22855,521
NLH18,2017-12-11 11:30,11,22860,22865,22850,22860,332
NLH18,2017-12-11 12:00,11,22860,22875,22860,22875,412
NLH18,2017-12-11 12:30,11,22875,22875,22870,22875,106
NLH18,2017-12-11 13:00,11,22875,22880,22870,22875,245
NLH18,2017-12-11 13:30,11,22880,22890,22875,22875,451
NLH18,2017-12-11 14:00,11,22875,22880,22860,22860,569
NLH18,2017-12-11 14:30,11,22860,22915,22860,22910,731
NLH18,2017-12-11 15:00,11,22910,22915,22890,22910,260
NLH18,2017-12-11 15:30,11,22915,22915,22905,22905,85
NLH18,2017-12-11 17:00,12,22910,22910,22875,22880,215
NLH18,2017-12-11 17:30,12,22885,22905,22885,22900,191
NLH18,2017-12-11 18:00,12,22905,22915,22875,22895,693
NLH18,2017-12-11 18:30,12,22900,22960,22900,22915,897
NLH18,2017-12-11 19:00,12,22915,22930,22895,22925,566
NLH18,2017-12-11 19:30,12,22930,22935,22905,22910,384
NLH18,2017-12-11 20:00,12,22910,22925,22895,22920,322
NLH18,2017-12-11 20:30,12,22920,22925,22910,22915,52
NLH18,2017-12-11 21:00,12,22915,22920,22910,22910,72
NLH18,2017-12-11 21:30,12,22910,22910,22855,22870,922
NLH18,2017-12-11 22:00,12,22865,22880,22855,22870,209
NLH18,2017-12-11 22:30,12,22875,22875,22815,22835,589
NLH18,2017-12-11 23:00,12,22830,22845,22805,22830,570
NLH18,2017-12-11 23:30,12,22835,22845,22815,22840,473
NLH18,2017-12-12 00:00,12,22845,22850,22820,22820,260
NLH18,2017-12-12 00:30,12,22830,22835,22830,22835,19
NLH18,2017-12-12 01:00,12,22830,22835,22825,22825,80
NLH18,2017-12-12 01:30,12,22825,22835,22815,22825,294
NLH18,2017-12-12 02:00,12,22825,22845,22785,22785,856
NLH18,2017-12-12 02:30,12,22785,22810,22785,22810,546
NLH18,2017-12-12 03:00,12,22810,22845,22810,22840,410
NLH18,2017-12-12 03:30,12,22840,22845,22825,22830,435
NLH18,2017-12-12 04:00,12,22830,22835,22815,22830,267
NLH18,2017-12-12 04:30,12,22830,22840,22825,22830,154
NLH18,2017-12-12 05:00,12,22835,22845,22835,22840,183
NLH18,2017-12-12 05:30,12,22835,22840,22830,22840,199
NLH18,2017-12-12 06:00,12,22840,22855,22840,22850,257
NLH18,2017-12-12 06:30,12,22855,22860,22850,22855,243
NLH18,2017-12-12 07:00,12,22855,22860,22845,22850,300
NLH18,2017-12-12 07:30,12,22850,22850,22835,22845,350
NLH18,2017-12-12 08:00,12,22840,22845,22825,22845,337
NLH18,2017-12-12 08:30,12,22840,22845,22825,22845,1158
NLH18,2017-12-12 09:00,12,22850,22865,22845,22860,978
NLH18,2017-12-12 09:30,12,22860,22880,22845,22870,905
NLH18,2017-12-12 10:00,12,22875,22885,22865,22885,826
NLH18,2017-12-12 10:30,12,22890,22920,22885,22910,1493
NLH18,2017-12-12 11:00,12,22910,22935,22845,22850,1688
NLH18,2017-12-12 11:30,12,22850,22890,22845,22890,665
NLH18,2017-12-12 12:00,12,22895,22905,22890,22900,425
NLH18,2017-12-12 12:30,12,22895,22905,22880,22895,460
NLH18,2017-12-12 13:00,12,22890,22910,22890,22905,233
NLH18,2017-12-12 13:30,12,22905,22915,22895,22910,269
NLH18,2017-12-12 14:00,12,22910,22910,22890,22900,636
NLH18,2017-12-12 14:30,12,22900,22900,22860,22860,802
NLH18,2017-12-12 15:00,12,22865,22870,22845,22865,213
NLH18,2017-12-12 15:30,12,22865,22875,22860,22875,44
NLH18,2017-12-12 17:00,13,22880,22890,22870,22870,259
NLH18,2017-12-12 17:30,13,22870,22880,22845,22845,225
NLH18,2017-12-12 18:00,13,22850,22850,22795,22815,889
NLH18,2017-12-12 18:30,13,22815,22840,22780,22800,958
NLH18,2017-12-12 19:00,13,22800,22820,22800,22810,313
NLH18,2017-12-12 19:30,13,22810,22810,22765,22785,515
NLH18,2017-12-12 20:00,13,22790,22805,22775,22780,552
NLH18,2017-12-12 20:30,13,22780,22810,22780,22805,265
NLH18,2017-12-12 21:00,13,22800,22805,22680,22715,1105
NLH18,2017-12-12 21:30,13,22715,22735,22660,22720,880
NLH18,2017-12-12 22:00,13,22720,22755,22700,22750,376
NLH18,2017-12-12 22:30,13,22750,22755,22710,22725,272
NLH18,2017-12-12 23:00,13,22725,22735,22710,22715,148
NLH18,2017-12-12 23:30,13,22720,22740,22700,22730,1284
NLH18,2017-12-13 00:00,13,22730,22735,22695,22705,447
NLH18,2017-12-13 00:30,13,22705,22715,22700,22710,36
NLH18,2017-12-13 01:00,13,22710,22730,22710,22725,237
NLH18,2017-12-13 01:30,13,22730,22735,22715,22730,362
NLH18,2017-12-13 02:00,13,22730,22760,22710,22710,1336
NLH18,2017-12-13 02:30,13,22710,22720,22705,22715,328
NLH18,2017-12-13 03:00,13,22715,22735,22715,22735,246
NLH18,2017-12-13 03:30,13,22730,22745,22730,22730,479
NLH18,2017-12-13 04:00,13,22735,22740,22730,22735,186
NLH18,2017-12-13 04:30,13,22735,22740,22730,22735,129
NLH18,2017-12-13 05:00,13,22735,22745,22735,22735,329
NLH18,2017-12-13 05:30,13,22735,22735,22725,22725,153
NLH18,2017-12-13 06:00,13,22720,22735,22715,22730,246
NLH18,2017-12-13 06:30,13,22730,22730,22710,22715,404
NLH18,2017-12-13 07:00,13,22715,22730,22710,22730,329
NLH18,2017-12-13 07:30,13,22725,22725,22680,22705,1052
NLH18,2017-12-13 08:00,13,22700,22725,22690,22710,648
NLH18,2017-12-13 08:30,13,22715,22765,22715,22760,1488
NLH18,2017-12-13 09:00,13,22755,22760,22740,22755,1445
NLH18,2017-12-13 09:30,13,22755,22775,22745,22750,1082
NLH18,2017-12-13 10:00,13,22750,22770,22745,22765,683
NLH18,2017-12-13 10:30,13,22765,22800,22765,22790,1522
NLH18,2017-12-13 11:00,13,22785,22785,22735,22745,1555
NLH18,2017-12-13 11:30,13,22745,22750,22720,22740,497
NLH18,2017-12-13 12:00,13,22745,22745,22720,22740,450
NLH18,2017-12-13 12:30,13,22740,22740,22715,22725,463
NLH18,2017-12-13 13:00,13,22725,22760,22695,22740,2528
NLH18,2017-12-13 13:30,13,22735,22750,22690,22690,1089
NLH18,2017-12-13 14:00,13,22690,22695,22655,22655,952
NLH18,2017-12-13 14:30,13,22660,22695,22645,22655,819
NLH18,2017-12-13 15:00,13,22655,22670,22650,22670,129
NLH18,2017-12-13 15:30,13,22670,22670,22660,22660,16
NLH18,2017-12-13 17:00,14,22680,22695,22680,22685,197
NLH18,2017-12-13 17:30,14,22685,22685,22650,22665,527
NLH18,2017-12-13 18:00,14,22670,22745,22660,22740,872
NLH18,2017-12-13 18:30,14,22745,22745,22710,22710,156
NLH18,2017-12-13 19:00,14,22710,22715,22685,22690,374
NLH18,2017-12-13 19:30,14,22695,22700,22675,22680,467
NLH18,2017-12-13 20:00,14,22685,22700,22685,22695,115
NLH18,2017-12-13 20:30,14,22700,22725,22700,22715,198
NLH18,2017-12-13 21:00,14,22715,22715,22700,22705,140
NLH18,2017-12-13 21:30,14,22700,22725,22660,22675,390
NLH18,2017-12-13 22:00,14,22670,22685,22605,22625,574
NLH18,2017-12-13 22:30,14,22630,22645,22615,22635,283
NLH18,2017-12-13 23:00,14,22630,22630,22600,22625,392
NLH18,2017-12-13 23:30,14,22625,22670,22620,22655,254
NLH18,2017-12-14 00:00,14,22655,22670,22630,22665,445
NLH18,2017-12-14 00:30,14,22665,22665,22655,22665,43
NLH18,2017-12-14 01:00,14,22670,22680,22665,22670,147
NLH18,2017-12-14 01:30,14,22670,22680,22660,22665,261
NLH18,2017-12-14 02:00,14,22675,22695,22660,22685,416
NLH18,2017-12-14 02:30,14,22685,22695,22670,22680,479
NLH18,2017-12-14 03:00,14,22685,22700,22685,22685,190
NLH18,2017-12-14 03:30,14,22685,22690,22675,22685,208
NLH18,2017-12-14 04:00,14,22680,22685,22645,22660,595
NLH18,2017-12-14 04:30,14,22660,22670,22655,22665,424
NLH18,2017-12-14 05:00,14,22660,22675,22655,22675,209
NLH18,2017-12-14 05:30,14,22675,22675,22660,22660,135
NLH18,2017-12-14 06:00,14,22665,22680,22650,22655,449
NLH18,2017-12-14 06:30,14,22655,22665,22645,22660,340
NLH18,2017-12-14 07:00,14,22655,22660,22645,22650,232
NLH18,2017-12-14 07:30,14,22655,22675,22655,22670,734
NLH18,2017-12-14 08:00,14,22670,22675,22645,22655,374
NLH18,2017-12-14 08:30,14,22660,22675,22640,22655,1457
NLH18,2017-12-14 09:00,14,22655,22675,22645,22665,1166
NLH18,2017-12-14 09:30,14,22665,22665,22630,22635,502
NLH18,2017-12-14 10:00,14,22640,22645,22600,22620,1635
NLH18,2017-12-14 10:30,14,22620,22625,22595,22605,1030
NLH18,2017-12-14 11:00,14,22610,22615,22575,22585,784
NLH18,2017-12-14 11:30,14,22580,22595,22555,22565,734
NLH18,2017-12-14 12:00,14,22565,22565,22535,22565,1043
NLH18,2017-12-14 12:30,14,22565,22570,22540,22550,734
NLH18,2017-12-14 13:00,14,22550,22555,22505,22510,1145
NLH18,2017-12-14 13:30,14,22510,22535,22510,22535,705
NLH18,2017-12-14 14:00,14,22535,22540,22510,22535,687
NLH18,2017-12-14 14:30,14,22535,22560,22525,22540,860
NLH18,2017-12-14 15:00,14,22545,22565,22540,22565,266
NLH18,2017-12-14 15:30,14,22560,22570,22545,22555,254
NLH18,2017-12-14 17:00,15,22555,22580,22550,22575,281
NLH18,2017-12-14 17:30,15,22580,22585,22560,22585,205
NLH18,2017-12-14 18:00,15,22590,22600,22460,22485,1192
NLH18,2017-12-14 18:30,15,22485,22510,22455,22500,292
NLH18,2017-12-14 19:00,15,22500,22510,22445,22465,401
NLH18,2017-12-14 19:30,15,22465,22480,22455,22465,417
NLH18,2017-12-14 20:00,15,22465,22470,22440,22470,299
NLH18,2017-12-14 20:30,15,22465,22505,22455,22495,540
NLH18,2017-12-14 21:00,15,22500,22500,22485,22485,113
NLH18,2017-12-14 21:30,15,22485,22510,22475,22500,326
NLH18,2017-12-14 22:00,15,22500,22670,22485,22650,920
NLH18,2017-12-14 22:30,15,22645,22695,22630,22675,562
NLH18,2017-12-14 23:00,15,22680,22715,22625,22630,625
NLH18,2017-12-14 23:30,15,22635,22650,22500,22525,1077
NLH18,2017-12-15 00:00,15,22525,22540,22480,22520,786
NLH18,2017-12-15 00:30,15,22520,22540,22520,22530,59
NLH18,2017-12-15 01:00,15,22535,22550,22520,22525,149
NLH18,2017-12-15 01:30,15,22530,22535,22495,22515,542
NLH18,2017-12-15 02:00,15,22515,22525,22470,22505,968
NLH18,2017-12-15 02:30,15,22505,22530,22505,22530,407
NLH18,2017-12-15 03:00,15,22530,22565,22530,22540,752
NLH18,2017-12-15 03:30,15,22540,22545,22520,22530,288
NLH18,2017-12-15 04:00,15,22535,22555,22530,22555,188
NLH18,2017-12-15 04:30,15,22550,22555,22535,22535,744
NLH18,2017-12-15 05:00,15,22535,22555,22535,22545,320
NLH18,2017-12-15 05:30,15,22540,22555,22540,22555,165
NLH18,2017-12-15 06:00,15,22555,22565,22545,22565,170
NLH18,2017-12-15 06:30,15,22560,22575,22560,22570,294
NLH18,2017-12-15 07:00,15,22565,22600,22560,22595,523
NLH18,2017-12-15 07:30,15,22595,22610,22580,22605,745
NLH18,2017-12-15 08:00,15,22605,22620,22595,22610,1121
NLH18,2017-12-15 08:30,15,22610,22630,22590,22615,1323
NLH18,2017-12-15 09:00,15,22615,22680,22615,22660,2894
NLH18,2017-12-15 09:30,15,22655,22675,22635,22650,1205
NLH18,2017-12-15 10:00,15,22655,22690,22640,22685,1176
NLH18,2017-12-15 10:30,15,22685,22695,22665,22670,1263
NLH18,2017-12-15 11:00,15,22665,22695,22650,22690,1017
NLH18,2017-12-15 11:30,15,22690,22690,22675,22685,370
NLH18,2017-12-15 12:00,15,22685,22685,22665,22675,811
NLH18,2017-12-15 12:30,15,22670,22685,22665,22685,346
NLH18,2017-12-15 13:00,15,22690,22690,22680,22685,543
NLH18,2017-12-15 13:30,15,22690,22695,22670,22675,559
NLH18,2017-12-15 14:00,15,22675,22710,22670,22670,1119
NLH18,2017-12-15 14:30,15,22675,22675,22620,22660,1545
NLH18,2017-12-15 15:00,15,22655,22695,22650,22670,192
NLH18,2017-12-15 15:30,15,22670,22690,22670,22680,24
NLH18,2017-12-17 17:00,18,22700,22745,22680,22745,471
NLH18,2017-12-17 17:30,18,22745,22770,22725,22735,653
NLH18,2017-12-17 18:00,18,22740,22790,22710,22790,979
NLH18,2017-12-17 18:30,18,22790,22810,22760,22770,812
NLH18,2017-12-17 19:00,18,22770,22785,22720,22745,834
NLH18,2017-12-17 19:30,18,22750,22770,22725,22765,469
NLH18,2017-12-17 20:00,18,22770,22795,22770,22785,475
NLH18,2017-12-17 20:30,18,22780,22785,22770,22780,163
NLH18,2017-12-17 21:00,18,22780,22805,22775,22800,281
NLH18,2017-12-17 21:30,18,22800,22840,22800,22830,521
NLH18,2017-12-17 22:00,18,22830,22855,22830,22855,285
NLH18,2017-12-17 22:30,18,22855,22860,22830,22855,201
NLH18,2017-12-17 23:00,18,22855,22875,22840,22870,463
NLH18,2017-12-17 23:30,18,22875,22890,22870,22880,530
NLH18,2017-12-18 00:00,18,22880,22900,22870,22900,484
NLH18,2017-12-18 00:30,18,22895,22905,22890,22905,92
NLH18,2017-12-18 01:00,18,22905,22925,22900,22900,577
NLH18,2017-12-18 01:30,18,22895,22930,22885,22915,635
NLH18,2017-12-18 02:00,18,22920,22960,22920,22935,2083
NLH18,2017-12-18 02:30,18,22935,22945,22930,22940,781
NLH18,2017-12-18 03:00,18,22935,22940,22915,22925,908
NLH18,2017-12-18 03:30,18,22925,22930,22910,22920,774
NLH18,2017-12-18 04:00,18,22920,22930,22915,22920,322
NLH18,2017-12-18 04:30,18,22915,22925,22905,22920,378
NLH18,2017-12-18 05:00,18,22920,22935,22920,22930,474
NLH18,2017-12-18 05:30,18,22930,22940,22920,22925,385
NLH18,2017-12-18 06:00,18,22925,22945,22925,22930,613
NLH18,2017-12-18 06:30,18,22925,22935,22920,22925,332
NLH18,2017-12-18 07:00,18,22925,22930,22915,22925,383
NLH18,2017-12-18 07:30,18,22925,22930,22920,22925,294
NLH18,2017-12-18 08:00,18,22925,22930,22915,22920,254
NLH18,2017-12-18 08:30,18,22920,22955,22905,22935,1982
NLH18,2017-12-18 09:00,18,22935,22950,22930,22935,1027
NLH18,2017-12-18 09:30,18,22935,22940,22925,22935,696
NLH18,2017-12-18 10:00,18,22935,22935,22920,22925,1053
NLH18,2017-12-18 10:30,18,22920,22955,22920,22955,983
NLH18,2017-12-18 11:00,18,22950,22975,22950,22970,751
NLH18,2017-12-18 11:30,18,22965,22975,22950,22965,533
NLH18,2017-12-18 12:00,18,22965,22965,22950,22960,340
NLH18,2017-12-18 12:30,18,22955,22955,22945,22950,340
NLH18,2017-12-18 13:00,18,22950,22955,22945,22950,560
NLH18,2017-12-18 13:30,18,22955,22965,22955,22960,350
NLH18,2017-12-18 14:00,18,22960,22970,22930,22935,913
NLH18,2017-12-18 14:30,18,22935,22965,22925,22960,1828
NLH18,2017-12-18 15:00,18,22960,22970,22955,22960,262
NLH18,2017-12-18 15:30,18,22960,22980,22960,22970,161
NLH18,2017-12-18 17:00,19,22985,23000,22970,22970,294
NLH18,2017-12-18 17:30,19,22970,22980,22920,22935,484
NLH18,2017-12-18 18:00,19,22935,22960,22900,22915,650
NLH18,2017-12-18 18:30,19,22915,22945,22850,22865,708
NLH18,2017-12-18 19:00,19,22865,22890,22865,22880,389
NLH18,2017-12-18 19:30,19,22880,22880,22865,22880,233
NLH18,2017-12-18 20:00,19,22880,22885,22840,22865,496
NLH18,2017-12-18 20:30,19,22870,22870,22795,22845,738
NLH18,2017-12-18 21:00,19,22845,22865,22845,22855,96
NLH18,2017-12-18 21:30,19,22850,22890,22845,22865,291
NLH18,2017-12-18 22:00,19,22870,22875,22850,22850,178
NLH18,2017-12-18 22:30,19,22855,22870,22850,22865,143
NLH18,2017-12-18 23:00,19,22865,22870,22835,22835,336
NLH18,2017-12-18 23:30,19,22840,22860,22840,22850,253
NLH18,2017-12-19 00:00,19,22850,22850,22795,22800,627
NLH18,2017-12-19 00:30,19,22800,22810,22795,22800,173
NLH18,2017-12-19 01:00,19,22795,22820,22795,22805,242
NLH18,2017-12-19 01:30,19,22805,22815,22800,22810,295
NLH18,2017-12-19 02:00,19,22810,22825,22810,22825,460
NLH18,2017-12-19 02:30,19,22825,22840,22810,22810,489
NLH18,2017-12-19 03:00,19,22810,22830,22810,22830,316
NLH18,2017-12-19 03:30,19,22825,22840,22825,22830,495
NLH18,2017-12-19 04:00,19,22830,22830,22815,22815,454
NLH18,2017-12-19 04:30,19,22815,22820,22815,22820,651
NLH18,2017-12-19 05:00,19,22815,22820,22815,22820,206
NLH18,2017-12-19 05:30,19,22820,22825,22820,22825,215
NLH18,2017-12-19 06:00,19,22830,22830,22820,22825,175
NLH18,2017-12-19 06:30,19,22825,22830,22820,22830,117
NLH18,2017-12-19 07:00,19,22835,22845,22830,22830,423
NLH18,2017-12-19 07:30,19,22835,22840,22830,22835,582
NLH18,2017-12-19 08:00,19,22835,22840,22825,22840,382
NLH18,2017-12-19 08:30,19,22840,22840,22770,22795,2160
NLH18,2017-12-19 09:00,19,22795,22810,22785,22800,1330
NLH18,2017-12-19 09:30,19,22805,22810,22785,22795,1007
NLH18,2017-12-19 10:00,19,22795,22805,22785,22800,1159
NLH18,2017-12-19 10:30,19,22800,22810,22790,22795,709
NLH18,2017-12-19 11:00,19,22795,22800,22785,22790,528
NLH18,2017-12-19 11:30,19,22785,22800,22780,22800,212
NLH18,2017-12-19 12:00,19,22800,22810,22795,22800,474
NLH18,2017-12-19 12:30,19,22795,22805,22795,22805,265
NLH18,2017-12-19 13:00,19,22805,22815,22800,22805,571
NLH18,2017-12-19 13:30,19,22805,22805,22785,22795,388
NLH18,2017-12-19 14:00,19,22795,22800,22785,22800,723
NLH18,2017-12-19 14:30,19,22805,22805,22760,22770,1189
NLH18,2017-12-19 15:00,19,22765,22785,22760,22780,166
NLH18,2017-12-19 15:30,19,22780,22795,22770,22795,44
NLH18,2017-12-19 17:00,20,22785,22795,22775,22780,109
NLH18,2017-12-19 17:30,20,22780,22810,22780,22805,662
NLH18,2017-12-19 18:00,20,22805,22825,22770,22795,456
NLH18,2017-12-19 18:30,20,22800,22895,22795,22865,631
NLH18,2017-12-19 19:00,20,22870,22875,22840,22850,270
NLH18,2017-12-19 19:30,20,22855,22855,22815,22820,257
NLH18,2017-12-19 20:00,20,22820,22820,22795,22820,268
NLH18,2017-12-19 20:30,20,22825,22835,22815,22830,69
NLH18,2017-12-19 21:00,20,22835,22845,22830,22845,96
NLH18,2017-12-19 21:30,20,22840,22865,22840,22855,283
NLH18,2017-12-19 22:00,20,22850,22855,22835,22840,136
NLH18,2017-12-19 22:30,20,22845,22875,22840,22860,216
NLH18,2017-12-19 23:00,20,22860,22875,22860,22865,218
NLH18,2017-12-19 23:30,20,22870,22885,22860,22870,186
NLH18,2017-12-20 00:00,20,22875,22875,22840,22865,243
NLH18,2017-12-20 00:30,20,22855,22860,22850,22860,20
NLH18,2017-12-20 01:00,20,22860,22875,22855,22875,74
NLH18,2017-12-20 01:30,20,22875,22895,22875,22890,262
NLH18,2017-12-20 02:00,20,22895,22900,22880,22885,352
NLH18,2017-12-20 02:30,20,22885,22885,22845,22880,1186
NLH18,2017-12-20 03:00,20,22885,22885,22870,22875,231
NLH18,2017-12-20 03:30,20,22875,22880,22870,22875,125
NLH18,2017-12-20 04:00,20,22875,22880,22870,22880,169
NLH18,2017-12-20 04:30,20,22880,22885,22875,22880,101
NLH18,2017-12-20 05:00,20,22885,22885,22855,22860,435
NLH18,2017-12-20 05:30,20,22865,22870,22860,22870,153
NLH18,2017-12-20 06:00,20,22870,22880,22870,22875,251
NLH18,2017-12-20 06:30,20,22875,22875,22870,22875,147
NLH18,2017-12-20 07:00,20,22875,22880,22870,22875,247
NLH18,2017-12-20 07:30,20,22875,22895,22875,22890,213
NLH18,2017-12-20 08:00,20,22890,22895,22880,22895,170
NLH18,2017-12-20 08:30,20,22895,22900,22825,22845,2578
NLH18,2017-12-20 09:00,20,22845,22860,22810,22815,1567
NLH18,2017-12-20 09:30,20,22815,22820,22775,22810,2185
NLH18,2017-12-20 10:00,20,22810,22840,22810,22825,1331
NLH18,2017-12-20 10:30,20,22825,22850,22820,22835,641
NLH18,2017-12-20 11:00,20,22835,22850,22820,22825,925
NLH18,2017-12-20 11:30,20,22825,22840,22810,22840,382
NLH18,2017-12-20 12:00,20,22840,22850,22830,22850,296
NLH18,2017-12-20 12:30,20,22850,22850,22835,22840,230
NLH18,2017-12-20 13:00,20,22840,22855,22835,22835,201
NLH18,2017-12-20 13:30,20,22835,22835,22830,22835,155
NLH18,2017-12-20 14:00,20,22830,22845,22830,22835,614
NLH18,2017-12-20 14:30,20,22830,22850,22825,22840,493
NLH18,2017-12-20 15:00,20,22840,22845,22815,22825,220
NLH18,2017-12-20 15:30,20,22820,22825,22805,22805,61
NLH18,2017-12-20 17:00,21,22805,22825,22795,22810,265
NLH18,2017-12-20 17:30,21,22810,22830,22805,22825,264
NLH18,2017-12-20 18:00,21,22825,22835,22785,22800,461
NLH18,2017-12-20 18:30,21,22800,22800,22690,22730,675
NLH18,2017-12-20 19:00,21,22730,22770,22715,22760,322
NLH18,2017-12-20 19:30,21,22765,22800,22765,22795,277
NLH18,2017-12-20 20:00,21,22790,22800,22760,22775,113
NLH18,2017-12-20 20:30,21,22780,22825,22770,22815,231
NLH18,2017-12-20 21:00,21,22830,22845,22830,22830,181
NLH18,2017-12-20 21:30,21,22830,22865,22830,22855,371
NLH18,2017-12-20 22:00,21,22850,22850,22835,22835,201
NLH18,2017-12-20 22:30,21,22835,22845,22835,22845,45
NLH18,2017-12-20 23:00,21,22845,22850,22840,22845,55
NLH18,2017-12-20 23:30,21,22845,22850,22805,22825,296
NLH18,2017-12-21 00:00,21,22830,22835,22790,22800,210
NLH18,2017-12-21 00:30,21,22795,22805,22795,22805,24
NLH18,2017-12-21 01:00,21,22805,22830,22800,22825,99
NLH18,2017-12-21 01:30,21,22820,22835,22810,22825,709
NLH18,2017-12-21 02:00,21,22825,22830,22790,22790,467
NLH18,2017-12-21 02:30,21,22790,22815,22780,22810,583
NLH18,2017-12-21 03:00,21,22815,22815,22800,22800,190
NLH18,2017-12-21 03:30,21,22800,22810,22795,22810,139
NLH18,2017-12-21 04:00,21,22810,22820,22805,22810,178
NLH18,2017-12-21 04:30,21,22815,22830,22815,22830,207
NLH18,2017-12-21 05:00,21,22835,22845,22835,22845,430
NLH18,2017-12-21 05:30,21,22850,22850,22840,22845,118
NLH18,2017-12-21 06:00,21,22845,22845,22835,22845,229
NLH18,2017-12-21 06:30,21,22850,22870,22850,22855,855
NLH18,2017-12-21 07:00,21,22855,22865,22845,22850,617
NLH18,2017-12-21 07:30,21,22850,22855,22835,22855,409
NLH18,2017-12-21 08:00,21,22855,22860,22845,22850,231
NLH18,2017-12-21 08:30,21,22850,22860,22835,22850,765
NLH18,2017-12-21 09:00,21,22855,22880,22855,22870,902
NLH18,2017-12-21 09:30,21,22875,22910,22860,22860,2141
NLH18,2017-12-21 10:00,21,22865,22870,22845,22865,1085
NLH18,2017-12-21 10:30,21,22870,22880,22855,22855,742
NLH18,2017-12-21 11:00,21,22855,22860,22845,22860,403
NLH18,2017-12-21 11:30,21,22860,22875,22855,22870,364
NLH18,2017-12-21 12:00,21,22865,22875,22865,22875,259
NLH18,2017-12-21 12:30,21,22875,22880,22875,22880,201
NLH18,2017-12-21 13:00,21,22880,22880,22860,22860,459
NLH18,2017-12-21 13:30,21,22860,22860,22840,22850,352
NLH18,2017-12-21 14:00,21,22850,22855,22825,22850,651
NLH18,2017-12-21 14:30,21,22845,22845,22800,22805,764
NLH18,2017-12-21 15:00,21,22805,22825,22785,22790,575
NLH18,2017-12-21 15:30,21,22790,22790,22785,22790,129
NLH18,2017-12-21 17:00,22,22795,22815,22790,22810,158
NLH18,2017-12-21 17:30,22,22810,22825,22800,22810,324
NLH18,2017-12-21 18:00,22,22805,22840,22775,22795,682
NLH18,2017-12-21 18:30,22,22800,22840,22795,22840,317
NLH18,2017-12-21 19:00,22,22835,22865,22830,22840,403
NLH18,2017-12-21 19:30,22,22840,22850,22835,22835,156
NLH18,2017-12-21 20:00,22,22835,22835,22820,22825,82
NLH18,2017-12-21 20:30,22,22825,22835,22825,22825,40
NLH18,2017-12-21 21:00,22,22825,22830,22820,22820,73
NLH18,2017-12-21 21:30,22,22820,22845,22820,22845,97
NLH18,2017-12-21 22:00,22,22845,22845,22830,22845,105
NLH18,2017-12-21 22:30,22,22850,22880,22850,22860,269
NLH18,2017-12-21 23:00,22,22860,22870,22845,22850,193
NLH18,2017-12-21 23:30,22,22855,22855,22835,22855,204
NLH18,2017-12-22 00:00,22,22850,22860,22845,22860,152
NLH18,2017-12-22 00:30,22,22850,22850,22840,22850,32
NLH18,2017-12-22 01:00,22,22840,22845,22835,22845,109
NLH18,2017-12-22 01:30,22,22850,22860,22840,22845,206
NLH18,2017-12-22 02:00,22,22850,22870,22850,22865,469
NLH18,2017-12-22 02:30,22,22865,22870,22850,22860,373
NLH18,2017-12-22 03:00,22,22860,22860,22855,22855,74
NLH18,2017-12-22 03:30,22,22860,22865,22855,22865,125
NLH18,2017-12-22 04:00,22,22865,22875,22865,22875,141
NLH18,2017-12-22 04:30,22,22875,22875,22860,22860,148
NLH18,2017-12-22 05:00,22,22860,22870,22860,22865,144
NLH18,2017-12-22 05:30,22,22865,22875,22860,22860,249
NLH18,2017-12-22 06:00,22,22855,22865,22855,22855,53
NLH18,2017-12-22 06:30,22,22855,22865,22855,22860,166
NLH18,2017-12-22 07:00,22,22860,22865,22860,22860,117
NLH18,2017-12-22 07:30,22,22860,22870,22855,22860,154
NLH18,2017-12-22 08:00,22,22855,22865,22855,22855,76
NLH18,2017-12-22 08:30,22,22860,22865,22825,22850,818
NLH18,2017-12-22 09:00,22,22850,22850,22825,22835,494
NLH18,2017-12-22 09:30,22,22835,22845,22835,22840,477
NLH18,2017-12-22 10:00,22,22840,22840,22825,22830,557
NLH18,2017-12-22 10:30,22,22830,22835,22810,22825,620
NLH18,2017-12-22 11:00,22,22830,22835,22825,22830,303
NLH18,2017-12-22 11:30,22,22835,22850,22825,22840,576
NLH18,2017-12-22 12:00,22,22840,22855,22840,22845,603
NLH18,2017-12-22 12:30,22,22845,22850,22845,22850,111
NLH18,2017-12-22 13:00,22,22855,22855,22850,22855,129
NLH18,2017-12-22 13:30,22,22855,22855,22845,22855,58
NLH18,2017-12-22 14:00,22,22855,22865,22850,22865,367
NLH18,2017-12-22 14:30,22,22865,22875,22860,22875,455
NLH18,2017-12-22 15:00,22,22870,22875,22830,22835,277
NLH18,2017-12-22 15:30,22,22845,22850,22830,22830,58
NLH18,2017-12-25 17:00,26,22870,22895,22865,22885,73
NLH18,2017-12-25 17:30,26,22885,22905,22870,22885,115
NLH18,2017-12-25 18:00,26,22890,22915,22875,22885,168
NLH18,2017-12-25 18:30,26,22885,22885,22875,22885,51
NLH18,2017-12-25 19:00,26,22880,22880,22865,22870,79
NLH18,2017-12-25 19:30,26,22870,22885,22870,22885,60
NLH18,2017-12-25 20:00,26,22885,22930,22885,22895,258
NLH18,2017-12-25 20:30,26,22890,22890,22860,22875,141
NLH18,2017-12-25 21:00,26,22875,22885,22870,22880,33
NLH18,2017-12-25 21:30,26,22885,22885,22870,22875,65
NLH18,2017-12-25 22:00,26,22880,22885,22875,22875,20
NLH18,2017-12-25 22:30,26,22875,22875,22865,22870,37
NLH18,2017-12-25 23:00,26,22865,22865,22845,22865,128
NLH18,2017-12-25 23:30,26,22860,22865,22850,22860,106
NLH18,2017-12-26 00:00,26,22860,22870,22850,22865,52
NLH18,2017-12-26 00:30,26,22870,22880,22855,22855,73
NLH18,2017-12-26 01:00,26,22860,22875,22860,22870,18
NLH18,2017-12-26 01:30,26,22865,22870,22860,22865,24
NLH18,2017-12-26 02:00,26,22860,22870,22860,22865,39
NLH18,2017-12-26 02:30,26,22860,22865,22860,22865,49
NLH18,2017-12-26 03:00,26,22865,22870,22860,22870,26
NLH18,2017-12-26 03:30,26,22870,22870,22870,22870,14
NLH18,2017-12-26 04:00,26,22875,22875,22870,22870,17
NLH18,2017-12-26 04:30,26,22875,22875,22870,22870,26
NLH18,2017-12-26 05:00,26,22875,22875,22870,22870,14
NLH18,2017-12-26 05:30,26,22870,22870,22865,22870,39
NLH18,2017-12-26 06:00,26,22870,22875,22865,22870,131
NLH18,2017-12-26 06:30,26,22870,22875,22865,22865,34
NLH18,2017-12-26 07:00,26,22870,22870,22860,22870,65
NLH18,2017-12-26 07:30,26,22870,22870,22865,22865,65
NLH18,2017-12-26 08:00,26,22865,22870,22865,22865,76
NLH18,2017-12-26 08:30,26,22865,22880,22865,22875,506
NLH18,2017-12-26 09:00,26,22880,22880,22870,22880,335
NLH18,2017-12-26 09:30,26,22880,22880,22870,22870,169
NLH18,2017-12-26 10:00,26,22870,22875,22865,22875,209
NLH18,2017-12-26 10:30,26,22875,22875,22870,22875,105
NLH18,2017-12-26 11:00,26,22870,22875,22870,22875,160
NLH18,2017-12-26 11:30,26,22875,22875,22865,22875,109
NLH18,2017-12-26 12:00,26,22875,22875,22870,22875,31
NLH18,2017-12-26 12:30,26,22875,22875,22860,22860,79
NLH18,2017-12-26 13:00,26,22865,22870,22865,22870,86
NLH18,2017-12-26 13:30,26,22870,22870,22865,22870,34
NLH18,2017-12-26 14:00,26,22870,22870,22865,22865,77
NLH18,2017-12-26 14:30,26,22860,22890,22860,22880,264
NLH18,2017-12-26 15:00,26,22880,22880,22865,22870,71
NLH18,2017-12-26 15:30,26,22870,22885,22865,22875,35
NLH18,2017-12-26 17:00,27,22880,22880,22870,22875,17
NLH18,2017-12-26 17:30,27,22875,22885,22865,22870,130
NLH18,2017-12-26 18:00,27,22870,22935,22860,22925,504
NLH18,2017-12-26 18:30,27,22920,22935,22905,22910,243
NLH18,2017-12-26 19:00,27,22910,22915,22895,22905,200
NLH18,2017-12-26 19:30,27,22910,22910,22885,22890,188
NLH18,2017-12-26 20:00,27,22890,22895,22865,22895,194
NLH18,2017-12-26 20:30,27,22895,22900,22895,22900,66
NLH18,2017-12-26 21:00,27,22900,22910,22895,22900,144
NLH18,2017-12-26 21:30,27,22900,22915,22895,22915,193
NLH18,2017-12-26 22:00,27,22920,22925,22905,22910,116
NLH18,2017-12-26 22:30,27,22910,22910,22895,22900,89
NLH18,2017-12-26 23:00,27,22900,22910,22900,22900,68
NLH18,2017-12-26 23:30,27,22900,22905,22890,22900,167
NLH18,2017-12-27 00:00,27,22905,22915,22870,22875,231
NLH18,2017-12-27 00:30,27,22880,22880,22870,22870,31
NLH18,2017-12-27 01:00,27,22870,22885,22870,22885,68
NLH18,2017-12-27 01:30,27,22880,22895,22880,22890,116
NLH18,2017-12-27 02:00,27,22885,22910,22885,22905,355
NLH18,2017-12-27 02:30,27,22910,22910,22895,22900,208
NLH18,2017-12-27 03:00,27,22900,22900,22890,22895,327
NLH18,2017-12-27 03:30,27,22895,22900,22890,22890,112
NLH18,2017-12-27 04:00,27,22890,22905,22890,22895,328
NLH18,2017-12-27 04:30,27,22900,22910,22900,22910,169
NLH18,2017-12-27 05:00,27,22910,22910,22900,22900,277
NLH18,2017-12-27 05:30,27,22900,22905,22895,22900,348
NLH18,2017-12-27 06:00,27,22900,22905,22900,22905,101
NLH18,2017-12-27 06:30,27,22900,22910,22900,22900,143
NLH18,2017-12-27 07:00,27,22905,22910,22895,22910,183
NLH18,2017-12-27 07:30,27,22910,22910,22905,22910,310
NLH18,2017-12-27 08:00,27,22910,22910,22900,22905,230
NLH18,2017-12-27 08:30,27,22905,22915,22895,22910,730
NLH18,2017-12-27 09:00,27,22910,22945,22905,22930,1318
NLH18,2017-12-27 09:30,27,22935,22945,22935,22940,561
NLH18,2017-12-27 10:00,27,22945,22950,22940,22945,453
NLH18,2017-12-27 10:30,27,22950,22950,22930,22940,674
NLH18,2017-12-27 11:00,27,22935,22945,22930,22930,799
NLH18,2017-12-27 11:30,27,22925,22930,22915,22915,302
NLH18,2017-12-27 12:00,27,22915,22915,22885,22885,712
NLH18,2017-12-27 12:30,27,22885,22895,22885,22890,768
NLH18,2017-12-27 13:00,27,22895,22895,22885,22890,381
NLH18,2017-12-27 13:30,27,22890,22890,22880,22885,295
NLH18,2017-12-27 14:00,27,22885,22890,22880,22890,440
NLH18,2017-12-27 14:30,27,22895,22920,22880,22910,433
NLH18,2017-12-27 15:00,27,22910,22920,22910,22915,78
NLH18,2017-12-27 15:30,27,22920,22935,22920,22935,105
NLH18,2017-12-27 17:00,28,22915,22930,22915,22925,21
NLH18,2017-12-27 17:30,28,22925,22940,22915,22915,120
NLH18,2017-12-27 18:00,28,22920,22925,22905,22910,313
NLH18,2017-12-27 18:30,28,22910,22925,22895,22915,287
NLH18,2017-12-27 19:00,28,22915,22925,22915,22920,99
NLH18,2017-12-27 19:30,28,22920,22930,22910,22930,178
NLH18,2017-12-27 20:00,28,22930,22945,22925,22940,214
NLH18,2017-12-27 20:30,28,22940,22945,22940,22940,62
NLH18,2017-12-27 21:00,28,22940,22945,22935,22935,71
NLH18,2017-12-27 21:30,28,22940,22945,22925,22935,180
NLH18,2017-12-27 22:00,28,22940,22940,22895,22910,269
NLH18,2017-12-27 22:30,28,22910,22910,22885,22890,174
NLH18,2017-12-27 23:00,28,22885,22895,22805,22825,708
NLH18,2017-12-27 23:30,28,22825,22825,22725,22765,1502
NLH18,2017-12-28 00:00,28,22770,22795,22745,22790,637
NLH18,2017-12-28 00:30,28,22795,22805,22785,22805,191
NLH18,2017-12-28 01:00,28,22805,22810,22780,22785,345
NLH18,2017-12-28 01:30,28,22785,22805,22765,22805,445
NLH18,2017-12-28 02:00,28,22805,22815,22790,22805,527
NLH18,2017-12-28 02:30,28,22800,22815,22800,22810,304
NLH18,2017-12-28 03:00,28,22810,22815,22805,22815,98
NLH18,2017-12-28 03:30,28,22815,22835,22815,22820,388
NLH18,2017-12-28 04:00,28,22815,22825,22810,22825,157
NLH18,2017-12-28 04:30,28,22825,22825,22805,22815,122
NLH18,2017-12-28 05:00,28,22810,22820,22810,22815,201
NLH18,2017-12-28 05:30,28,22815,22830,22815,22825,224
NLH18,2017-12-28 06:00,28,22825,22830,22820,22825,107
NLH18,2017-12-28 06:30,28,22825,22825,22815,22820,132
NLH18,2017-12-28 07:00,28,22825,22835,22820,22830,137
NLH18,2017-12-28 07:30,28,22825,22830,22810,22810,325
NLH18,2017-12-28 08:00,28,22815,22815,22800,22815,144
NLH18,2017-12-28 08:30,28,22815,22815,22800,22805,618
NLH18,2017-12-28 09:00,28,22810,22815,22790,22810,525
NLH18,2017-12-28 09:30,28,22805,22810,22795,22800,418
NLH18,2017-12-28 10:00,28,22805,22810,22775,22775,914
NLH18,2017-12-28 10:30,28,22780,22785,22770,22780,498
NLH18,2017-12-28 11:00,28,22780,22785,22770,22780,205
NLH18,2017-12-28 11:30,28,22775,22800,22775,22785,548
NLH18,2017-12-28 12:00,28,22790,22795,22790,22790,169
NLH18,2017-12-28 12:30,28,22795,22805,22795,22805,124
NLH18,2017-12-28 13:00,28,22805,22805,22795,22800,116
NLH18,2017-12-28 13:30,28,22795,22805,22790,22790,221
NLH18,2017-12-28 14:00,28,22795,22805,22795,22795,234
NLH18,2017-12-28 14:30,28,22795,22800,22785,22785,494
NLH18,2017-12-28 15:00,28,22785,22790,22775,22785,135
NLH18,2017-12-28 15:30,28,22785,22790,22770,22770,49
NLH18,2017-12-28 17:00,29,22775,22815,22775,22815,221
NLH18,2017-12-28 17:30,29,22815,22825,22800,22825,237
NLH18,2017-12-28 18:00,29,22830,22865,22815,22835,397
NLH18,2017-12-28 18:30,29,22840,22845,22820,22825,75
NLH18,2017-12-28 19:00,29,22820,22820,22815,22815,102
NLH18,2017-12-28 19:30,29,22815,22825,22810,22815,122
NLH18,2017-12-28 20:00,29,22815,22835,22805,22835,119
NLH18,2017-12-28 20:30,29,22835,22840,22825,22840,93
NLH18,2017-12-28 21:00,29,22840,22845,22835,22840,29
NLH18,2017-12-28 21:30,29,22835,22875,22825,22850,500
NLH18,2017-12-28 22:00,29,22850,22850,22780,22805,308
NLH18,2017-12-28 22:30,29,22805,22815,22780,22780,115
NLH18,2017-12-28 23:00,29,22785,22805,22780,22780,365
NLH18,2017-12-28 23:30,29,22780,22780,22740,22760,496
NLH18,2017-12-29 00:00,29,22760,22765,22745,22760,231
NLH18,2017-12-29 00:30,29,22760,22770,22755,22755,54
NLH18,2017-12-29 01:00,29,22755,22775,22750,22770,68
NLH18,2017-12-29 01:30,29,22765,22765,22745,22745,165
NLH18,2017-12-29 02:00,29,22745,22750,22730,22735,429
NLH18,2017-12-29 02:30,29,22735,22745,22725,22745,440
NLH18,2017-12-29 03:00,29,22745,22750,22740,22745,497
NLH18,2017-12-29 03:30,29,22745,22760,22745,22760,186
NLH18,2017-12-29 04:00,29,22760,22765,22745,22750,232
NLH18,2017-12-29 04:30,29,22750,22755,22745,22755,152
NLH18,2017-12-29 05:00,29,22755,22765,22755,22765,244
NLH18,2017-12-29 05:30,29,22765,22785,22760,22770,895
NLH18,2017-12-29 06:00,29,22770,22790,22770,22790,412
NLH18,2017-12-29 06:30,29,22785,22795,22785,22785,152
NLH18,2017-12-29 07:00,29,22785,22795,22780,22785,204
NLH18,2017-12-29 07:30,29,22780,22790,22780,22780,138
NLH18,2017-12-29 08:00,29,22780,22785,22775,22780,136
NLH18,2017-12-29 08:30,29,22780,22780,22745,22755,1243
NLH18,2017-12-29 09:00,29,22755,22765,22740,22755,677
NLH18,2017-12-29 09:30,29,22755,22760,22725,22750,864
NLH18,2017-12-29 10:00,29,22750,22770,22740,22760,730
NLH18,2017-12-29 10:30,29,22760,22800,22750,22800,1354
NLH18,2017-12-29 11:00,29,22800,22805,22780,22780,380
NLH18,2017-12-29 11:30,29,22775,22785,22765,22765,351
NLH18,2017-12-29 12:00,29,22765,22775,22760,22775,189
NLH18,2017-12-29 12:30,29,22775,22780,22765,22770,168
NLH18,2017-12-29 13:00,29,22770,22785,22765,22780,258
NLH18,2017-12-29 13:30,29,22775,22780,22765,22775,151
NLH18,2017-12-29 14:00,29,22775,22780,22770,22780,302
NLH18,2017-12-29 14:30,29,22780,22780,22720,22735,959
NLH18,2017-12-29 15:00,29,22740,22740,22565,22700,1371
NLH18,2017-12-29 15:30,29,22700,22730,22675,22730,88
NLH18,2018-01-01 17:00,2,22715,22855,22715,22855,343
NLH18,2018-01-01 17:30,2,22855,22855,22825,22840,103
NLH18,2018-01-01 18:00,2,22840,22845,22820,22845,53
NLH18,2018-01-01 18:30,2,22850,22895,22850,22875,177
NLH18,2018-01-01 19:00,2,22880,22880,22850,22850,314
NLH18,2018-01-01 19:30,2,22850,22850,22845,22845,33
NLH18,2018-01-01 20:00,2,22840,22870,22840,22850,206
NLH18,2018-01-01 20:30,2,22850,22850,22765,22765,219
NLH18,2018-01-01 21:00,2,22770,22775,22750,22770,103
NLH18,2018-01-01 21:30,2,22775,22775,22765,22770,18
NLH18,2018-01-01 22:00,2,22775,22785,22775,22775,32
NLH18,2018-01-01 22:30,2,22780,22795,22775,22795,32
NLH18,2018-01-01 23:00,2,22795,22815,22795,22815,24
NLH18,2018-01-01 23:30,2,22810,22810,22785,22785,20
NLH18,2018-01-02 00:00,2,22795,22810,22790,22810,29
NLH18,2018-01-02 00:30,2,22810,22810,22800,22810,14
NLH18,2018-01-02 01:00,2,22810,22820,22785,22785,93
NLH18,2018-01-02 01:30,2,22785,22805,22765,22785,308
NLH18,2018-01-02 02:00,2,22780,22780,22700,22700,1002
NLH18,2018-01-02 02:30,2,22695,22705,22680,22705,613
NLH18,2018-01-02 03:00,2,22700,22705,22690,22705,197
NLH18,2018-01-02 03:30,2,22700,22700,22620,22625,645
NLH18,2018-01-02 04:00,2,22620,22660,22615,22650,383
NLH18,2018-01-02 04:30,2,22655,22655,22630,22640,254
NLH18,2018-01-02 05:00,2,22640,22665,22640,22665,324
NLH18,2018-01-02 05:30,2,22665,22680,22660,22670,146
NLH18,2018-01-02 06:00,2,22670,22680,22670,22675,109
NLH18,2018-01-02 06:30,2,22675,22685,22675,22675,144
NLH18,2018-01-02 07:00,2,22675,22685,22670,22675,168
NLH18,2018-01-02 07:30,2,22675,22680,22670,22675,254
NLH18,2018-01-02 08:00,2,22675,22690,22675,22675,261
NLH18,2018-01-02 08:30,2,22680,22730,22650,22725,1174
NLH18,2018-01-02 09:00,2,22730,22780,22725,22780,1805
NLH18,2018-01-02 09:30,2,22780,22785,22725,22745,1169
NLH18,2018-01-02 10:00,2,22740,22765,22725,22735,730
NLH18,2018-01-02 10:30,2,22735,22755,22730,22750,499
NLH18,2018-01-02 11:00,2,22745,22780,22745,22765,370
NLH18,2018-01-02 11:30,2,22760,22775,22745,22775,269
NLH18,2018-01-02 12:00,2,22775,22795,22775,22790,333
NLH18,2018-01-02 12:30,2,22790,22795,22780,22785,140
NLH18,2018-01-02 13:00,2,22790,22790,22760,22765,396
NLH18,2018-01-02 13:30,2,22765,22780,22760,22770,300
NLH18,2018-01-02 14:00,2,22770,22775,22765,22775,369
NLH18,2018-01-02 14:30,2,22770,22825,22765,22810,1251
NLH18,2018-01-02 15:00,2,22805,22830,22805,22805,375
NLH18,2018-01-02 15:30,2,22805,22805,22765,22765,34
NLH18,2018-01-02 17:00,3,22795,22850,22765,22850,362
NLH18,2018-01-02 17:30,3,22850,22850,22810,22830,123
NLH18,2018-01-02 18:00,3,22835,22910,22835,22900,273
NLH18,2018-01-02 18:30,3,22900,22900,22850,22850,144
NLH18,2018-01-02 19:00,3,22850,22855,22810,22825,187
NLH18,2018-01-02 19:30,3,22830,22830,22825,22830,72
NLH18,2018-01-02 20:00,3,22835,22845,22835,22840,37
NLH18,2018-01-02 20:30,3,22835,22850,22835,22845,69
NLH18,2018-01-02 21:00,3,22840,22855,22840,22845,56
NLH18,2018-01-02 21:30,3,22845,22860,22845,22850,45
NLH18,2018-01-02 22:00,3,22860,22870,22860,22860,23
NLH18,2018-01-02 22:30,3,22865,22885,22860,22885,70
NLH18,2018-01-02 23:00,3,22880,22880,22875,22875,24
NLH18,2018-01-02 23:30,3,22875,22880,22855,22860,82
NLH18,2018-01-03 00:00,3,22855,22860,22845,22845,85
NLH18,2018-01-03 00:30,3,22845,22850,22845,22850,9
NLH18,2018-01-03 01:00,3,22850,22875,22845,22860,65
NLH18,2018-01-03 01:30,3,22870,22875,22865,22865,59
NLH18,2018-01-03 02:00,3,22865,22905,22860,22900,758
NLH18,2018-01-03 02:30,3,22900,22905,22885,22900,303
NLH18,2018-01-03 03:00,3,22900,22910,22885,22900,362
NLH18,2018-01-03 03:30,3,22900,22900,22880,22885,509
NLH18,2018-01-03 04:00,3,22885,22885,22860,22875,429
NLH18,2018-01-03 04:30,3,22870,22885,22870,22880,176
NLH18,2018-01-03 05:00,3,22880,22895,22875,22885,73
NLH18,2018-01-03 05:30,3,22885,22890,22870,22870,168
NLH18,2018-01-03 06:00,3,22870,22870,22860,22865,162
NLH18,2018-01-03 06:30,3,22865,22885,22865,22885,252
NLH18,2018-01-03 07:00,3,22885,22895,22880,22885,181
NLH18,2018-01-03 07:30,3,22885,22890,22880,22880,72
NLH18,2018-01-03 08:00,3,22880,22900,22880,22900,217
NLH18,2018-01-03 08:30,3,22900,22945,22900,22940,1716
NLH18,2018-01-03 09:00,3,22945,23025,22945,23025,2874
NLH18,2018-01-03 09:30,3,23025,23070,23025,23035,3143
NLH18,2018-01-03 10:00,3,23035,23090,23035,23085,1766
NLH18,2018-01-03 10:30,3,23085,23115,23080,23090,1482
NLH18,2018-01-03 11:00,3,23085,23100,23085,23095,410
NLH18,2018-01-03 11:30,3,23095,23145,23090,23125,878
NLH18,2018-01-03 12:00,3,23125,23155,23125,23145,644
NLH18,2018-01-03 12:30,3,23145,23165,23130,23150,806
NLH18,2018-01-03 13:00,3,23155,23180,23155,23155,588
NLH18,2018-01-03 13:30,3,23150,23155,23125,23150,887
NLH18,2018-01-03 14:00,3,23150,23155,23135,23155,522
NLH18,2018-01-03 14:30,3,23155,23210,23155,23200,1891
NLH18,2018-01-03 15:00,3,23195,23195,23150,23160,381
NLH18,2018-01-03 15:30,3,23170,23170,23160,23165,60
NLH18,2018-01-03 17:00,4,23175,23185,23125,23140,322
NLH18,2018-01-03 17:30,4,23135,23150,23080,23135,1222
NLH18,2018-01-03 18:00,4,23135,23250,23130,23225,1537
NLH18,2018-01-03 18:30,4,23225,23250,23215,23220,534
NLH18,2018-01-03 19:00,4,23215,23285,23200,23270,792
NLH18,2018-01-03 19:30,4,23275,23330,23270,23320,1200
NLH18,2018-01-03 20:00,4,23320,23320,23285,23305,262
NLH18,2018-01-03 20:30,4,23310,23325,23300,23325,173
NLH18,2018-01-03 21:00,4,23330,23370,23320,23345,372
NLH18,2018-01-03 21:30,4,23340,23360,23325,23335,298
NLH18,2018-01-03 22:00,4,23340,23365,23335,23360,271
NLH18,2018-01-03 22:30,4,23360,23405,23355,23395,438
NLH18,2018-01-03 23:00,4,23400,23440,23395,23400,773
NLH18,2018-01-03 23:30,4,23405,23480,23405,23480,927
NLH18,2018-01-04 00:00,4,23485,23490,23400,23405,741
NLH18,2018-01-04 00:30,4,23405,23445,23405,23430,148
NLH18,2018-01-04 01:00,4,23415,23455,23415,23435,203
NLH18,2018-01-04 01:30,4,23430,23445,23425,23430,1299
NLH18,2018-01-04 02:00,4,23435,23490,23435,23480,1816
NLH18,2018-01-04 02:30,4,23480,23485,23450,23460,1139
NLH18,2018-01-04 03:00,4,23465,23480,23455,23475,622
NLH18,2018-01-04 03:30,4,23475,23500,23470,23490,790
NLH18,2018-01-04 04:00,4,23490,23490,23475,23475,482
NLH18,2018-01-04 04:30,4,23475,23475,23470,23470,480
NLH18,2018-01-04 05:00,4,23470,23500,23470,23500,476
NLH18,2018-01-04 05:30,4,23500,23525,23495,23520,1115
NLH18,2018-01-04 06:00,4,23515,23550,23510,23540,873
NLH18,2018-01-04 06:30,4,23540,23540,23525,23530,310
NLH18,2018-01-04 07:00,4,23535,23560,23515,23550,1515
NLH18,2018-01-04 07:30,4,23550,23585,23545,23585,1025
NLH18,2018-01-04 08:00,4,23585,23600,23565,23580,955
NLH18,2018-01-04 08:30,4,23575,23595,23545,23585,2260
NLH18,2018-01-04 09:00,4,23590,23630,23575,23630,2719
NLH18,2018-01-04 09:30,4,23630,23670,23625,23640,2528
NLH18,2018-01-04 10:00,4,23640,23645,23615,23615,1931
NLH18,2018-01-04 10:30,4,23615,23625,23605,23625,964
NLH18,2018-01-04 11:00,4,23630,23645,23625,23635,500
NLH18,2018-01-04 11:30,4,23635,23655,23635,23645,555
NLH18,2018-01-04 12:00,4,23650,23655,23635,23650,568
NLH18,2018-01-04 12:30,4,23650,23670,23640,23655,917
NLH18,2018-01-04 13:00,4,23655,23655,23635,23635,457
NLH18,2018-01-04 13:30,4,23635,23645,23630,23645,481
NLH18,2018-01-04 14:00,4,23640,23640,23610,23620,1029
NLH18,2018-01-04 14:30,4,23615,23650,23600,23645,1583
NLH18,2018-01-04 15:00,4,23640,23645,23625,23635,245
NLH18,2018-01-04 15:30,4,23635,23640,23630,23630,59
NLH18,2018-01-04 17:00,5,23650,23670,23635,23640,584
NLH18,2018-01-04 17:30,5,23645,23670,23610,23625,757
NLH18,2018-01-04 18:00,5,23630,23660,23565,23590,1050
NLH18,2018-01-04 18:30,5,23595,23605,23555,23575,515
NLH18,2018-01-04 19:00,5,23575,23585,23540,23555,842
NLH18,2018-01-04 19:30,5,23560,23565,23530,23555,535
NLH18,2018-01-04 20:00,5,23555,23560,23510,23530,807
NLH18,2018-01-04 20:30,5,23530,23545,23525,23535,191
NLH18,2018-01-04 21:00,5,23535,23560,23530,23550,167
NLH18,2018-01-04 21:30,5,23550,23605,23545,23595,424
NLH18,2018-01-04 22:00,5,23600,23660,23600,23635,800
NLH18,2018-01-04 22:30,5,23635,23665,23630,23660,437
NLH18,2018-01-04 23:00,5,23660,23725,23660,23685,1152
NLH18,2018-01-04 23:30,5,23685,23720,23685,23715,551
NLH18,2018-01-05 00:00,5,23720,23745,23680,23720,754
NLH18,2018-01-05 00:30,5,23720,23740,23715,23730,81
NLH18,2018-01-05 01:00,5,23730,23750,23720,23750,220
NLH18,2018-01-05 01:30,5,23745,23785,23740,23770,1481
NLH18,2018-01-05 02:00,5,23770,23820,23765,23775,2543
NLH18,2018-01-05 02:30,5,23775,23780,23740,23750,1233
NLH18,2018-01-05 03:00,5,23750,23750,23720,23750,1348
NLH18,2018-01-05 03:30,5,23755,23770,23755,23760,616
NLH18,2018-01-05 04:00,5,23760,23760,23745,23745,692
NLH18,2018-01-05 04:30,5,23745,23750,23735,23735,462
NLH18,2018-01-05 05:00,5,23735,23750,23735,23740,420
NLH18,2018-01-05 05:30,5,23740,23745,23735,23735,344
NLH18,2018-01-05 06:00,5,23730,23735,23725,23735,580
NLH18,2018-01-05 06:30,5,23735,23750,23735,23745,290
NLH18,2018-01-05 07:00,5,23745,23780,23735,23770,507
NLH18,2018-01-05 07:30,5,23765,23780,23730,23770,1316
NLH18,2018-01-05 08:00,5,23765,23790,23760,23770,874
NLH18,2018-01-05 08:30,5,23765,23780,23730,23755,1997
NLH18,2018-01-05 09:00,5,23745,23755,23705,23715,1294
NLH18,2018-01-05 09:30,5,23720,23750,23720,23745,707
NLH18,2018-01-05 10:00,5,23745,23775,23735,23770,801
NLH18,2018-01-05 10:30,5,23765,23770,23745,23750,630
NLH18,2018-01-05 11:00,5,23750,23765,23750,23760,462
NLH18,2018-01-05 11:30,5,23755,23755,23740,23755,426
NLH18,2018-01-05 12:00,5,23760,23760,23750,23760,98
NLH18,2018-01-05 12:30,5,23765,23775,23760,23765,565
NLH18,2018-01-05 13:00,5,23770,23775,23760,23775,245
NLH18,2018-01-05 13:30,5,23780,23785,23770,23780,257
NLH18,2018-01-05 14:00,5,23780,23805,23775,23805,1066
NLH18,2018-01-05 14:30,5,23805,23820,23785,23790,1667
NLH18,2018-01-05 15:00,5,23790,23795,23765,23785,379
NLH18,2018-01-05 15:30,5,23775,23800,23765,23765,61
NLH18,2018-01-07 17:00,8,23810,23855,23795,23795,472
NLH18,2018-01-07 17:30,8,23800,23915,23800,23895,512
NLH18,2018-01-07 18:00,8,23885,23890,23840,23845,233
NLH18,2018-01-07 18:30,8,23845,23870,23845,23860,135
NLH18,2018-01-07 19:00,8,23860,23870,23850,23860,133
NLH18,2018-01-07 19:30,8,23860,23870,23860,23865,103
NLH18,2018-01-07 20:00,8,23860,23860,23850,23850,76
NLH18,2018-01-07 20:30,8,23850,23850,23835,23845,54
NLH18,2018-01-07 21:00,8,23845,23870,23845,23870,16
NLH18,2018-01-07 21:30,8,23870,23880,23860,23865,58
NLH18,2018-01-07 22:00,8,23860,23860,23855,23855,16
NLH18,2018-01-07 22:30,8,23850,23855,23845,23855,27
NLH18,2018-01-07 23:00,8,23860,23865,23860,23865,20
NLH18,2018-01-07 23:30,8,23870,23880,23860,23880,85
NLH18,2018-01-08 00:00,8,23880,23880,23850,23850,40
NLH18,2018-01-08 00:30,8,23850,23850,23850,23850,36
NLH18,2018-01-08 01:00,8,23855,23865,23855,23860,105
NLH18,2018-01-08 01:30,8,23860,23890,23860,23890,73
NLH18,2018-01-08 02:00,8,23890,23905,23835,23845,734
NLH18,2018-01-08 02:30,8,23850,23880,23845,23845,384
NLH18,2018-01-08 03:00,8,23850,23870,23850,23865,370
NLH18,2018-01-08 03:30,8,23865,23865,23840,23860,316
NLH18,2018-01-08 04:00,8,23855,23870,23845,23865,546
NLH18,2018-01-08 04:30,8,23865,23880,23855,23870,763
NLH18,2018-01-08 05:00,8,23870,23880,23865,23880,341
NLH18,2018-01-08 05:30,8,23880,23885,23855,23855,388
NLH18,2018-01-08 06:00,8,23855,23865,23835,23840,687
NLH18,2018-01-08 06:30,8,23840,23855,23820,23845,700
NLH18,2018-01-08 07:00,8,23845,23860,23810,23825,691
NLH18,2018-01-08 07:30,8,23820,23855,23810,23835,678
NLH18,2018-01-08 08:00,8,23835,23865,23835,23860,596
NLH18,2018-01-08 08:30,8,23860,23875,23825,23875,1201
NLH18,2018-01-08 09:00,8,23875,23895,23850,23895,986
NLH18,2018-01-08 09:30,8,23895,23910,23875,23895,1018
NLH18,2018-01-08 10:00,8,23895,23935,23880,23930,969
NLH18,2018-01-08 10:30,8,23925,23935,23905,23910,618
NLH18,2018-01-08 11:00,8,23915,23930,23910,23925,261
NLH18,2018-01-08 11:30,8,23925,23930,23915,23915,194
NLH18,2018-01-08 12:00,8,23915,23930,23915,23925,262
NLH18,2018-01-08 12:30,8,23930,23940,23920,23930,520
NLH18,2018-01-08 13:00,8,23930,23940,23930,23930,256
NLH18,2018-01-08 13:30,8,23930,23945,23925,23945,239
NLH18,2018-01-08 14:00,8,23945,23945,23935,23940,454
NLH18,2018-01-08 14:30,8,23940,23965,23935,23940,1257
NLH18,2018-01-08 15:00,8,23945,23950,23935,23945,115
NLH18,2018-01-08 15:30,8,23945,23945,23925,23925,43
NLH18,2018-01-08 17:00,9,23945,23955,23920,23925,346
NLH18,2018-01-08 17:30,9,23925,24000,23880,23970,1147
NLH18,2018-01-08 18:00,9,23970,23975,23875,23875,2009
NLH18,2018-01-08 18:30,9,23880,23925,23865,23915,878
NLH18,2018-01-08 19:00,9,23915,23930,23875,23875,457
NLH18,2018-01-08 19:30,9,23880,23900,23810,23825,1379
NLH18,2018-01-08 20:00,9,23825,23835,23780,23835,894
NLH18,2018-01-08 20:30,9,23835,23835,23800,23800,367
NLH18,2018-01-08 21:00,9,23800,23825,23760,23825,367
NLH18,2018-01-08 21:30,9,23825,23875,23820,23845,537
NLH18,2018-01-08 22:00,9,23845,23870,23845,23845,173
NLH18,2018-01-08 22:30,9,23845,23850,23820,23850,321
NLH18,2018-01-08 23:00,9,23845,23855,23830,23845,145
NLH18,2018-01-08 23:30,9,23850,23855,23820,23830,282
NLH18,2018-01-09 00:00,9,23835,23870,23825,23840,418
NLH18,2018-01-09 00:30,9,23840,23855,23840,23855,40
NLH18,2018-01-09 01:00,9,23855,23885,23855,23865,707
NLH18,2018-01-09 01:30,9,23865,23870,23840,23845,933
NLH18,2018-01-09 02:00,9,23850,23905,23850,23905,910
NLH18,2018-01-09 02:30,9,23905,23915,23900,23915,832
NLH18,2018-01-09 03:00,9,23915,23930,23890,23895,967
NLH18,2018-01-09 03:30,9,23900,23910,23895,23900,325
NLH18,2018-01-09 04:00,9,23900,23900,23875,23880,892
NLH18,2018-01-09 04:30,9,23885,23890,23865,23870,251
NLH18,2018-01-09 05:00,9,23870,23870,23845,23850,391
NLH18,2018-01-09 05:30,9,23850,23850,23830,23850,551
NLH18,2018-01-09 06:00,9,23850,23875,23850,23850,584
NLH18,2018-01-09 06:30,9,23855,23855,23840,23850,205
NLH18,2018-01-09 07:00,9,23850,23850,23820,23845,1333
NLH18,2018-01-09 07:30,9,23845,23855,23835,23845,1231
NLH18,2018-01-09 08:00,9,23845,23855,23845,23850,315
NLH18,2018-01-09 08:30,9,23850,23865,23815,23820,3130
NLH18,2018-01-09 09:00,9,23820,23830,23800,23815,1362
NLH18,2018-01-09 09:30,9,23820,23825,23765,23785,1948
NLH18,2018-01-09 10:00,9,23785,23815,23785,23805,1677
NLH18,2018-01-09 10:30,9,23805,23810,23785,23800,1005
NLH18,2018-01-09 11:00,9,23800,23830,23790,23825,997
NLH18,2018-01-09 11:30,9,23825,23845,23820,23835,524
NLH18,2018-01-09 12:00,9,23830,23855,23830,23850,301
NLH18,2018-01-09 12:30,9,23850,23860,23835,23840,420
NLH18,2018-01-09 13:00,9,23845,23850,23815,23825,1065
NLH18,2018-01-09 13:30,9,23820,23850,23815,23840,754
NLH18,2018-01-09 14:00,9,23835,23845,23815,23815,821
NLH18,2018-01-09 14:30,9,23815,23855,23815,23840,2099
NLH18,2018-01-09 15:00,9,23835,23840,23830,23840,126
NLH18,2018-01-09 15:30,9,23840,23840,23770,23805,346
NLH18,2018-01-09 17:00,10,23810,23810,23760,23785,588
NLH18,2018-01-09 17:30,10,23780,23820,23780,23815,490
NLH18,2018-01-09 18:00,10,23820,23850,23785,23785,886
NLH18,2018-01-09 18:30,10,23785,23810,23770,23780,499
NLH18,2018-01-09 19:00,10,23780,23790,23765,23765,514
NLH18,2018-01-09 19:30,10,23765,23785,23750,23760,330
NLH18,2018-01-09 20:00,10,23760,23800,23760,23780,461
NLH18,2018-01-09 20:30,10,23785,23785,23720,23740,958
NLH18,2018-01-09 21:00,10,23740,23745,23730,23745,133
NLH18,2018-01-09 21:30,10,23745,23815,23745,23800,717
NLH18,2018-01-09 22:00,10,23795,23815,23790,23805,320
NLH18,2018-01-09 22:30,10,23800,23830,23795,23810,279
NLH18,2018-01-09 23:00,10,23805,23810,23780,23780,708
NLH18,2018-01-09 23:30,10,23785,23800,23775,23780,283
NLH18,2018-01-10 00:00,10,23780,23805,23780,23800,234
NLH18,2018-01-10 00:30,10,23800,23800,23745,23760,430
NLH18,2018-01-10 01:00,10,23760,23760,23715,23725,838
NLH18,2018-01-10 01:30,10,23725,23735,23710,23720,1042
NLH18,2018-01-10 02:00,10,23725,23750,23705,23740,1248
NLH18,2018-01-10 02:30,10,23740,23755,23670,23675,1819
NLH18,2018-01-10 03:00,10,23675,23700,23670,23695,929
NLH18,2018-01-10 03:30,10,23695,23705,23685,23685,503
NLH18,2018-01-10 04:00,10,23685,23695,23670,23670,1199
NLH18,2018-01-10 04:30,10,23665,23680,23550,23570,6429
NLH18,2018-01-10 05:00,10,23575,23620,23575,23595,2218
NLH18,2018-01-10 05:30,10,23590,23610,23585,23595,985
NLH18,2018-01-10 06:00,10,23595,23600,23570,23595,690
NLH18,2018-01-10 06:30,10,23595,23595,23550,23555,1160
NLH18,2018-01-10 07:00,10,23555,23595,23550,23585,999
NLH18,2018-01-10 07:30,10,23585,23640,23575,23625,1508
NLH18,2018-01-10 08:00,10,23630,23635,23615,23635,592
NLH18,2018-01-10 08:30,10,23635,23660,23570,23575,2744
NLH18,2018-01-10 09:00,10,23575,23605,23565,23580,1508
NLH18,2018-01-10 09:30,10,23580,23640,23580,23610,1495
NLH18,2018-01-10 10:00,10,23610,23645,23610,23615,1270
NLH18,2018-01-10 10:30,10,23620,23665,23615,23645,951
NLH18,2018-01-10 11:00,10,23650,23665,23640,23645,499
NLH18,2018-01-10 11:30,10,23650,23665,23650,23660,293
NLH18,2018-01-10 12:00,10,23665,23670,23630,23640,373
NLH18,2018-01-10 12:30,10,23635,23655,23625,23640,248
NLH18,2018-01-10 13:00,10,23645,23655,23605,23610,884
NLH18,2018-01-10 13:30,10,23605,23610,23585,23590,772
NLH18,2018-01-10 14:00,10,23590,23600,23565,23570,1141
NLH18,2018-01-10 14:30,10,23570,23620,23570,23600,1173
NLH18,2018-01-10 15:00,10,23600,23625,23600,23610,390
NLH18,2018-01-10 15:30,10,23615,23620,23610,23610,26
NLH18,2018-01-10 17:00,11,23625,23625,23595,23600,209
NLH18,2018-01-10 17:30,11,23600,23650,23595,23645,398
NLH18,2018-01-10 18:00,11,23645,23655,23590,23625,618
NLH18,2018-01-10 18:30,11,23620,23730,23610,23690,1840
NLH18,2018-01-10 19:00,11,23695,23740,23680,23685,842
NLH18,2018-01-10 19:30,11,23685,23720,23660,23705,487
NLH18,2018-01-10 20:00,11,23700,23715,23680,23695,279
NLH18,2018-01-10 20:30,11,23695,23695,23610,23615,429
NLH18,2018-01-10 21:00,11,23620,23650,23620,23650,276
NLH18,2018-01-10 21:30,11,23655,23690,23635,23665,600
NLH18,2018-01-10 22:00,11,23670,23680,23650,23655,467
NLH18,2018-01-10 22:30,11,23660,23675,23615,23625,890
NLH18,2018-01-10 23:00,11,23625,23640,23615,23630,367
NLH18,2018-01-10 23:30,11,23630,23685,23630,23685,529
NLH18,2018-01-11 00:00,11,23680,23690,23630,23650,696
NLH18,2018-01-11 00:30,11,23655,23655,23645,23650,130
NLH18,2018-01-11 01:00,11,23650,23670,23650,23670,194
NLH18,2018-01-11 01:30,11,23670,23670,23655,23655,204
NLH18,2018-01-11 02:00,11,23655,23660,23630,23630,877
NLH18,2018-01-11 02:30,11,23625,23655,23625,23655,308
NLH18,2018-01-11 03:00,11,23655,23660,23625,23640,368
NLH18,2018-01-11 03:30,11,23640,23640,23625,23640,326
NLH18,2018-01-11 04:00,11,23640,23645,23625,23635,434
NLH18,2018-01-11 04:30,11,23630,23655,23610,23650,1147
NLH18,2018-01-11 05:00,11,23650,23680,23650,23670,1082
NLH18,2018-01-11 05:30,11,23670,23670,23655,23660,281
NLH18,2018-01-11 06:00,11,23665,23695,23660,23690,888
NLH18,2018-01-11 06:30,11,23690,23700,23670,23675,1836
NLH18,2018-01-11 07:00,11,23675,23685,23665,23665,452
NLH18,2018-01-11 07:30,11,23665,23665,23630,23635,1116
NLH18,2018-01-11 08:00,11,23635,23650,23630,23630,606
NLH18,2018-01-11 08:30,11,23630,23665,23625,23655,1235
NLH18,2018-01-11 09:00,11,23650,23665,23640,23650,1284
NLH18,2018-01-11 09:30,11,23655,23670,23630,23670,1933
NLH18,2018-01-11 10:00,11,23675,23685,23655,23660,1499
NLH18,2018-01-11 10:30,11,23660,23680,23655,23670,802
NLH18,2018-01-11 11:00,11,23665,23695,23665,23685,716
NLH18,2018-01-11 11:30,11,23685,23710,23685,23705,780
NLH18,2018-01-11 12:00,11,23710,23710,23675,23680,1434
NLH18,2018-01-11 12:30,11,23680,23690,23675,23685,857
NLH18,2018-01-11 13:00,11,23685,23690,23675,23690,689
NLH18,2018-01-11 13:30,11,23690,23720,23690,23710,472
NLH18,2018-01-11 14:00,11,23715,23735,23710,23725,675
NLH18,2018-01-11 14:30,11,23730,23785,23725,23785,1702
NLH18,2018-01-11 15:00,11,23785,23790,23775,23780,453
NLH18,2018-01-11 15:30,11,23775,23800,23770,23775,244
NLH18,2018-01-11 17:00,12,23770,23785,23765,23775,156
NLH18,2018-01-11 17:30,12,23775,23775,23725,23725,550
NLH18,2018-01-11 18:00,12,23730,23740,23660,23715,1765
NLH18,2018-01-11 18:30,12,23715,23720,23675,23690,665
NLH18,2018-01-11 19:00,12,23685,23690,23635,23650,838
NLH18,2018-01-11 19:30,12,23650,23685,23640,23675,714
NLH18,2018-01-11 20:00,12,23675,23685,23660,23680,253
NLH18,2018-01-11 20:30,12,23680,23685,23665,23670,119
NLH18,2018-01-11 21:00,12,23665,23685,23665,23685,101
NLH18,2018-01-11 21:30,12,23685,23715,23670,23680,315
NLH18,2018-01-11 22:00,12,23680,23700,23655,23680,286
NLH18,2018-01-11 22:30,12,23675,23685,23635,23640,282
NLH18,2018-01-11 23:00,12,23640,23640,23570,23610,955
NLH18,2018-01-11 23:30,12,23615,23645,23610,23640,354
NLH18,2018-01-12 00:00,12,23635,23660,23630,23650,335
NLH18,2018-01-12 00:30,12,23650,23665,23645,23655,60
NLH18,2018-01-12 01:00,12,23660,23680,23650,23665,468
NLH18,2018-01-12 01:30,12,23665,23675,23655,23660,417
NLH18,2018-01-12 02:00,12,23660,23660,23635,23655,1070
NLH18,2018-01-12 02:30,12,23660,23665,23645,23655,660
NLH18,2018-01-12 03:00,12,23660,23665,23640,23645,790
NLH18,2018-01-12 03:30,12,23650,23655,23635,23650,577
NLH18,2018-01-12 04:00,12,23650,23660,23645,23660,374
NLH18,2018-01-12 04:30,12,23660,23660,23645,23655,578
NLH18,2018-01-12 05:00,12,23650,23660,23645,23660,578
NLH18,2018-01-12 05:30,12,23665,23665,23660,23660,222
NLH18,2018-01-12 06:00,12,23665,23670,23660,23660,210
NLH18,2018-01-12 06:30,12,23660,23665,23645,23665,421
NLH18,2018-01-12 07:00,12,23655,23675,23650,23670,569
NLH18,2018-01-12 07:30,12,23675,23710,23665,23710,2221
NLH18,2018-01-12 08:00,12,23710,23735,23705,23705,1276
NLH18,2018-01-12 08:30,12,23705,23760,23700,23755,2049
NLH18,2018-01-12 09:00,12,23750,23780,23730,23780,2024
NLH18,2018-01-12 09:30,12,23780,23815,23770,23790,2703
NLH18,2018-01-12 10:00,12,23795,23810,23765,23800,2671
NLH18,2018-01-12 10:30,12,23800,23830,23795,23805,2043
NLH18,2018-01-12 11:00,12,23810,23810,23785,23785,544
NLH18,2018-01-12 11:30,12,23785,23800,23775,23800,415
NLH18,2018-01-12 12:00,12,23800,23800,23750,23755,643
NLH18,2018-01-12 12:30,12,23755,23790,23745,23780,399
NLH18,2018-01-12 13:00,12,23775,23785,23760,23780,370
NLH18,2018-01-12 13:30,12,23780,23780,23765,23775,345
NLH18,2018-01-12 14:00,12,23775,23780,23735,23755,767
NLH18,2018-01-12 14:30,12,23755,23810,23755,23810,1365
NLH18,2018-01-12 15:00,12,23810,23835,23805,23820,560
NLH18,2018-01-12 15:30,12,23810,23840,23790,23820,177
NLH18,2018-01-14 17:00,16,23820,23855,23820,23825,489
NLH18,2018-01-14 17:30,16,23820,23820,23790,23805,475
NLH18,2018-01-14 18:00,16,23800,23820,23765,23770,1065
NLH18,2018-01-14 18:30,16,23775,23775,23710,23745,421
NLH18,2018-01-14 19:00,16,23745,23750,23680,23695,616
NLH18,2018-01-14 19:30,16,23695,23710,23690,23695,319
NLH18,2018-01-14 20:00,16,23695,23700,23670,23700,262
NLH18,2018-01-14 20:30,16,23695,23715,23685,23690,247
NLH18,2018-01-14 21:00,16,23690,23715,23685,23710,122
NLH18,2018-01-14 21:30,16,23705,23730,23695,23705,640
NLH18,2018-01-14 22:00,16,23710,23730,23705,23730,164
NLH18,2018-01-14 22:30,16,23735,23735,23710,23710,81
NLH18,2018-01-14 23:00,16,23710,23720,23695,23705,115
NLH18,2018-01-14 23:30,16,23710,23710,23690,23700,165
NLH18,2018-01-15 00:00,16,23700,23755,23700,23745,293
NLH18,2018-01-15 00:30,16,23745,23745,23730,23740,70
NLH18,2018-01-15 01:00,16,23735,23750,23725,23725,133
NLH18,2018-01-15 01:30,16,23730,23730,23715,23730,260
NLH18,2018-01-15 02:00,16,23725,23730,23680,23700,955
NLH18,2018-01-15 02:30,16,23700,23705,23675,23690,482
NLH18,2018-01-15 03:00,16,23690,23700,23675,23675,444
NLH18,2018-01-15 03:30,16,23680,23700,23675,23695,264
NLH18,2018-01-15 04:00,16,23700,23705,23690,23695,284
NLH18,2018-01-15 04:30,16,23695,23705,23680,23695,313
NLH18,2018-01-15 05:00,16,23695,23695,23680,23685,186
NLH18,2018-01-15 05:30,16,23690,23705,23690,23705,172
NLH18,2018-01-15 06:00,16,23705,23705,23690,23705,143
NLH18,2018-01-15 06:30,16,23700,23710,23700,23705,256
NLH18,2018-01-15 07:00,16,23710,23710,23695,23705,130
NLH18,2018-01-15 07:30,16,23705,23710,23695,23700,284
NLH18,2018-01-15 08:00,16,23695,23705,23695,23700,293
NLH18,2018-01-15 08:30,16,23695,23710,23695,23705,179
NLH18,2018-01-15 09:00,16,23710,23725,23705,23720,293
NLH18,2018-01-15 09:30,16,23720,23720,23695,23700,243
NLH18,2018-01-15 10:00,16,23700,23720,23690,23710,501
NLH18,2018-01-15 10:30,16,23710,23710,23695,23700,234
NLH18,2018-01-15 11:00,16,23700,23705,23690,23690,157
NLH18,2018-01-15 11:30,16,23690,23700,23675,23685,151
NLH18,2018-01-15 17:00,16,23715,23735,23685,23685,231
NLH18,2018-01-15 17:30,16,23690,23710,23685,23710,101
NLH18,2018-01-15 18:00,16,23705,23750,23685,23690,482
NLH18,2018-01-15 18:30,16,23690,23735,23690,23735,297
NLH18,2018-01-15 19:00,16,23735,23780,23730,23760,587
NLH18,2018-01-15 19:30,16,23765,23800,23760,23785,803
NLH18,2018-01-15 20:00,16,23785,23870,23785,23850,938
NLH18,2018-01-15 20:30,16,23845,23850,23840,23840,180
NLH18,2018-01-15 21:00,16,23840,23855,23840,23855,178
NLH18,2018-01-15 21:30,16,23850,23905,23850,23885,785
NLH18,2018-01-15 22:00,16,23885,23910,23875,23875,456
NLH18,2018-01-15 22:30,16,23880,23890,23865,23880,386
NLH18,2018-01-15 23:00,16,23880,23935,23875,23915,498
NLH18,2018-01-15 23:30,16,23920,23945,23915,23930,682
NLH18,2018-01-16 00:00,16,23930,23950,23925,23940,349
NLH18,2018-01-16 00:30,16,23945,23950,23930,23950,260
NLH18,2018-01-16 01:00,16,23950,23970,23930,23950,671
NLH18,2018-01-16 01:30,16,23950,23975,23945,23945,869
NLH18,2018-01-16 02:00,16,23940,23985,23930,23935,1845
NLH18,2018-01-16 02:30,16,23935,23950,23880,23885,2323
NLH18,2018-01-16 03:00,16,23885,23915,23880,23915,484
NLH18,2018-01-16 03:30,16,23915,23935,23915,23930,1036
NLH18,2018-01-16 04:00,16,23930,23950,23925,23930,1027
NLH18,2018-01-16 04:30,16,23935,23940,23925,23930,655
NLH18,2018-01-16 05:00,16,23925,23925,23905,23920,439
NLH18,2018-01-16 05:30,16,23915,23920,23895,23895,473
NLH18,2018-01-16 06:00,16,23900,23900,23870,23900,573
NLH18,2018-01-16 06:30,16,23900,23925,23895,23925,854
NLH18,2018-01-16 07:00,16,23920,23935,23910,23930,359
NLH18,2018-01-16 07:30,16,23930,23930,23910,23915,447
NLH18,2018-01-16 08:00,16,23920,23930,23910,23930,645
NLH18,2018-01-16 08:30,16,23935,23975,23920,23960,2944
NLH18,2018-01-16 09:00,16,23960,23975,23945,23955,1843
NLH18,2018-01-16 09:30,16,23960,23960,23860,23875,3173
NLH18,2018-01-16 10:00,16,23880,23900,23855,23885,1995
NLH18,2018-01-16 10:30,16,23885,23895,23840,23855,1625
NLH18,2018-01-16 11:00,16,23855,23895,23855,23880,820
NLH18,2018-01-16 11:30,16,23880,23880,23855,23860,784
NLH18,2018-01-16 12:00,16,23860,23870,23835,23855,785
NLH18,2018-01-16 12:30,16,23855,23860,23790,23795,1678
NLH18,2018-01-16 13:00,16,23795,23800,23695,23715,3854
NLH18,2018-01-16 13:30,16,23715,23735,23640,23660,3056
NLH18,2018-01-16 14:00,16,23660,23715,23660,23710,1155
NLH18,2018-01-16 14:30,16,23715,23715,23685,23690,898
NLH18,2018-01-16 15:00,16,23685,23745,23685,23730,190
NLH18,2018-01-16 15:30,16,23740,23745,23720,23745,62
NLH18,2018-01-16 17:00,17,23750,23750,23680,23680,276
NLH18,2018-01-16 17:30,17,23685,23765,23685,23760,483
NLH18,2018-01-16 18:00,17,23765,23795,23740,23755,685
NLH18,2018-01-16 18:30,17,23755,23765,23710,23750,769
NLH18,2018-01-16 19:00,17,23750,23840,23750,23820,837
NLH18,2018-01-16 19:30,17,23825,23835,23800,23810,373
NLH18,2018-01-16 20:00,17,23805,23860,23800,23830,497
NLH18,2018-01-16 20:30,17,23825,23850,23820,23840,286
NLH18,2018-01-16 21:00,17,23840,23845,23825,23835,314
NLH18,2018-01-16 21:30,17,23835,23840,23795,23805,212
NLH18,2018-01-16 22:00,17,23810,23810,23755,23765,516
NLH18,2018-01-16 22:30,17,23765,23835,23765,23825,401
NLH18,2018-01-16 23:00,17,23820,23870,23820,23865,482
NLH18,2018-01-16 23:30,17,23860,23870,23835,23845,769
NLH18,2018-01-17 00:00,17,23845,23845,23810,23830,530
NLH18,2018-01-17 00:30,17,23835,23835,23815,23825,132
NLH18,2018-01-17 01:00,17,23825,23845,23825,23845,180
NLH18,2018-01-17 01:30,17,23840,23840,23815,23820,547
NLH18,2018-01-17 02:00,17,23825,23870,23820,23850,1474
NLH18,2018-01-17 02:30,17,23845,23875,23840,23860,1150
NLH18,2018-01-17 03:00,17,23865,23865,23850,23850,355
NLH18,2018-01-17 03:30,17,23850,23860,23850,23850,195
NLH18,2018-01-17 04:00,17,23850,23860,23830,23845,407
NLH18,2018-01-17 04:30,17,23840,23855,23840,23850,227
NLH18,2018-01-17 05:00,17,23850,23870,23850,23865,651
NLH18,2018-01-17 05:30,17,23865,23870,23855,23865,234
NLH18,2018-01-17 06:00,17,23865,23880,23860,23875,302
NLH18,2018-01-17 06:30,17,23875,23880,23865,23870,220
NLH18,2018-01-17 07:00,17,23870,23880,23855,23855,495
NLH18,2018-01-17 07:30,17,23855,23865,23840,23865,354
NLH18,2018-01-17 08:00,17,23865,23870,23840,23845,411
NLH18,2018-01-17 08:30,17,23845,23860,23810,23810,2624
NLH18,2018-01-17 09:00,17,23815,23880,23810,23835,2251
NLH18,2018-01-17 09:30,17,23840,23865,23835,23860,719
NLH18,2018-01-17 10:00,17,23860,23900,23845,23880,1453
NLH18,2018-01-17 10:30,17,23880,23910,23880,23900,1858
NLH18,2018-01-17 11:00,17,23900,23930,23885,23920,1336
NLH18,2018-01-17 11:30,17,23920,23950,23920,23940,950
NLH18,2018-01-17 12:00,17,23940,23945,23930,23940,819
NLH18,2018-01-17 12:30,17,23940,23950,23930,23940,597
NLH18,2018-01-17 13:00,17,23940,23985,23940,23970,2114
NLH18,2018-01-17 13:30,17,23970,24065,23970,24060,2719
NLH18,2018-01-17 14:00,17,24065,24125,24060,24060,2381
NLH18,2018-01-17 14:30,17,24060,24095,24045,24050,1796
NLH18,2018-01-17 15:00,17,24055,24065,24045,24065,137
NLH18,2018-01-17 15:30,17,24070,24085,24045,24045,91
NLH18,2018-01-17 17:00,18,24050,24105,24050,24095,295
NLH18,2018-01-17 17:30,18,24100,24120,24090,24110,758
NLH18,2018-01-17 18:00,18,24100,24100,24015,24030,1736
NLH18,2018-01-17 18:30,18,24035,24045,24000,24020,1077
NLH18,2018-01-17 19:00,18,24020,24070,23920,23945,2053
NLH18,2018-01-17 19:30,18,23940,23970,23895,23915,996
NLH18,2018-01-17 20:00,18,23910,23960,23905,23950,814
NLH18,2018-01-17 20:30,18,23955,23970,23945,23960,425
NLH18,2018-01-17 21:00,18,23955,23975,23950,23965,622
NLH18,2018-01-17 21:30,18,23970,24045,23960,24020,1463
NLH18,2018-01-17 22:00,18,24020,24030,23990,23995,418
NLH18,2018-01-17 22:30,18,23990,23990,23930,23940,563
NLH18,2018-01-17 23:00,18,23940,23945,23750,23775,2721
NLH18,2018-01-17 23:30,18,23780,23825,23685,23745,2012
NLH18,2018-01-18 00:00,18,23740,23800,23740,23795,1113
NLH18,2018-01-18 00:30,18,23795,23795,23745,23775,775
NLH18,2018-01-18 01:00,18,23775,23830,23775,23790,672
NLH18,2018-01-18 01:30,18,23785,23815,23765,23810,1235
NLH18,2018-01-18 02:00,18,23810,23825,23755,23780,1694
NLH18,2018-01-18 02:30,18,23775,23785,23760,23780,912
NLH18,2018-01-18 03:00,18,23785,23815,23780,23795,740
NLH18,2018-01-18 03:30,18,23800,23825,23800,23815,1212
NLH18,2018-01-18 04:00,18,23815,23815,23775,23785,1286
NLH18,2018-01-18 04:30,18,23785,23805,23785,23800,328
NLH18,2018-01-18 05:00,18,23800,23810,23795,23810,334
NLH18,2018-01-18 05:30,18,23810,23840,23810,23840,521
NLH18,2018-01-18 06:00,18,23835,23845,23825,23835,580
NLH18,2018-01-18 06:30,18,23830,23830,23800,23805,836
NLH18,2018-01-18 07:00,18,23810,23825,23790,23820,352
NLH18,2018-01-18 07:30,18,23815,23820,23795,23795,1078
NLH18,2018-01-18 08:00,18,23795,23800,23775,23790,818
NLH18,2018-01-18 08:30,18,23790,23810,23760,23785,2473
NLH18,2018-01-18 09:00,18,23790,23795,23710,23740,2883
NLH18,2018-01-18 09:30,18,23745,23790,23745,23760,1495
NLH18,2018-01-18 10:00,18,23765,23810,23725,23740,2969
NLH18,2018-01-18 10:30,18,23740,23770,23700,23760,3123
NLH18,2018-01-18 11:00,18,23765,23785,23755,23775,593
NLH18,2018-01-18 11:30,18,23775,23810,23760,23805,1867
NLH18,2018-01-18 12:00,18,23805,23825,23780,23820,1377
NLH18,2018-01-18 12:30,18,23820,23845,23815,23845,1264
NLH18,2018-01-18 13:00,18,23845,23870,23845,23865,1238
NLH18,2018-01-18 13:30,18,23865,23865,23845,23850,710
NLH18,2018-01-18 14:00,18,23845,23875,23840,23865,1054
NLH18,2018-01-18 14:30,18,23865,23865,23815,23850,1458
NLH18,2018-01-18 15:00,18,23850,23860,23820,23835,307
NLH18,2018-01-18 15:30,18,23825,23825,23785,23795,197
NLH18,2018-01-18 17:00,19,23810,23875,23810,23850,328
NLH18,2018-01-18 17:30,19,23850,23865,23815,23830,261
NLH18,2018-01-18 18:00,19,23835,23840,23775,23790,977
NLH18,2018-01-18 18:30,19,23790,23825,23760,23805,523
NLH18,2018-01-18 19:00,19,23800,23860,23785,23850,687
NLH18,2018-01-18 19:30,19,23845,23855,23785,23795,507
NLH18,2018-01-18 20:00,19,23795,23815,23770,23815,246
NLH18,2018-01-18 20:30,19,23810,23820,23785,23795,337
NLH18,2018-01-18 21:00,19,23800,23815,23765,23780,335
NLH18,2018-01-18 21:30,19,23785,23785,23725,23750,1166
NLH18,2018-01-18 22:00,19,23750,23765,23720,23720,371
NLH18,2018-01-18 22:30,19,23720,23775,23720,23765,641
NLH18,2018-01-18 23:00,19,23765,23785,23750,23785,247
NLH18,2018-01-18 23:30,19,23780,23785,23760,23775,256
NLH18,2018-01-19 00:00,19,23775,23810,23770,23800,569
NLH18,2018-01-19 00:30,19,23795,23805,23795,23795,114
NLH18,2018-01-19 01:00,19,23795,23805,23790,23795,416
NLH18,2018-01-19 01:30,19,23805,23825,23795,23795,962
NLH18,2018-01-19 02:00,19,23800,23830,23795,23805,1079
NLH18,2018-01-19 02:30,19,23805,23810,23795,23805,736
NLH18,2018-01-19 03:00,19,23805,23855,23805,23850,961
NLH18,2018-01-19 03:30,19,23850,23875,23845,23855,865
NLH18,2018-01-19 04:00,19,23860,23860,23850,23850,304
NLH18,2018-01-19 04:30,19,23850,23870,23845,23860,642
NLH18,2018-01-19 05:00,19,23855,23870,23855,23860,216
NLH18,2018-01-19 05:30,19,23860,23870,23860,23865,472
NLH18,2018-01-19 06:00,19,23865,23890,23865,23885,472
NLH18,2018-01-19 06:30,19,23880,23880,23870,23880,406
NLH18,2018-01-19 07:00,19,23875,23875,23830,23835,1252
NLH18,2018-01-19 07:30,19,23835,23850,23825,23830,851
NLH18,2018-01-19 08:00,19,23830,23865,23820,23855,1212
NLH18,2018-01-19 08:30,19,23860,23870,23825,23830,1676
NLH18,2018-01-19 09:00,19,23830,23835,23790,23820,2847
NLH18,2018-01-19 09:30,19,23820,23825,23775,23795,1848
NLH18,2018-01-19 10:00,19,23790,23795,23765,23795,2257
NLH18,2018-01-19 10:30,19,23795,23795,23745,23755,1654
NLH18,2018-01-19 11:00,19,23755,23795,23755,23785,866
NLH18,2018-01-19 11:30,19,23785,23805,23775,23800,927
NLH18,2018-01-19 12:00,19,23800,23800,23785,23795,463
NLH18,2018-01-19 12:30,19,23790,23800,23790,23790,421
NLH18,2018-01-19 13:00,19,23790,23815,23790,23815,1084
NLH18,2018-01-19 13:30,19,23815,23830,23805,23810,1019
NLH18,2018-01-19 14:00,19,23810,23825,23800,23820,717
NLH18,2018-01-19 14:30,19,23820,23870,23805,23865,1342
NLH18,2018-01-19 15:00,19,23870,23880,23835,23845,414
NLH18,2018-01-19 15:30,19,23840,23860,23835,23850,82
NLH18,2018-01-21 17:00,22,23805,23835,23765,23815,283
NLH18,2018-01-21 17:30,22,23810,23820,23755,23775,397
NLH18,2018-01-21 18:00,22,23780,23790,23725,23765,1013
NLH18,2018-01-21 18:30,22,23765,23770,23670,23715,659
NLH18,2018-01-21 19:00,22,23710,23780,23700,23755,710
NLH18,2018-01-21 19:30,22,23750,23775,23730,23770,383
NLH18,2018-01-21 20:00,22,23765,23785,23740,23750,322
NLH18,2018-01-21 20:30,22,23755,23755,23725,23735,378
NLH18,2018-01-21 21:00,22,23735,23750,23735,23745,63
NLH18,2018-01-21 21:30,22,23750,23755,23725,23755,477
NLH18,2018-01-21 22:00,22,23755,23755,23745,23745,137
NLH18,2018-01-21 22:30,22,23745,23745,23705,23730,230
NLH18,2018-01-21 23:00,22,23735,23750,23725,23745,343
NLH18,2018-01-21 23:30,22,23750,23780,23750,23780,264
NLH18,2018-01-22 00:00,22,23780,23805,23780,23800,317
NLH18,2018-01-22 00:30,22,23795,23800,23780,23800,39
NLH18,2018-01-22 01:00,22,23800,23810,23795,23795,393
NLH18,2018-01-22 01:30,22,23795,23800,23770,23775,193
NLH18,2018-01-22 02:00,22,23775,23810,23765,23805,279
NLH18,2018-01-22 02:30,22,23805,23810,23790,23795,256
NLH18,2018-01-22 03:00,22,23795,23795,23775,23780,343
NLH18,2018-01-22 03:30,22,23780,23785,23775,23785,327
NLH18,2018-01-22 04:00,22,23785,23790,23770,23780,160
NLH18,2018-01-22 04:30,22,23780,23785,23780,23780,142
NLH18,2018-01-22 05:00,22,23785,23790,23780,23790,150
NLH18,2018-01-22 05:30,22,23790,23795,23785,23795,106
NLH18,2018-01-22 06:00,22,23795,23795,23785,23785,229
NLH18,2018-01-22 06:30,22,23790,23800,23790,23800,201
NLH18,2018-01-22 07:00,22,23800,23810,23795,23800,382
NLH18,2018-01-22 07:30,22,23800,23800,23790,23790,522
NLH18,2018-01-22 08:00,22,23790,23795,23775,23790,485
NLH18,2018-01-22 08:30,22,23795,23845,23790,23840,1608
NLH18,2018-01-22 09:00,22,23840,23875,23825,23860,1912
NLH18,2018-01-22 09:30,22,23865,23865,23830,23830,1196
NLH18,2018-01-22 10:00,22,23830,23850,23820,23845,1939
NLH18,2018-01-22 10:30,22,23845,23915,23845,23915,2708
NLH18,2018-01-22 11:00,22,23910,23920,23895,23900,1464
NLH18,2018-01-22 11:30,22,23900,23920,23900,23905,717
NLH18,2018-01-22 12:00,22,23905,23925,23900,23925,485
NLH18,2018-01-22 12:30,22,23925,23930,23925,23930,283
NLH18,2018-01-22 13:00,22,23930,23935,23915,23920,320
NLH18,2018-01-22 13:30,22,23920,23925,23905,23910,287
NLH18,2018-01-22 14:00,22,23905,23915,23895,23915,391
NLH18,2018-01-22 14:30,22,23915,23945,23910,23935,883
NLH18,2018-01-22 15:00,22,23940,23950,23935,23945,190
NLH18,2018-01-22 15:30,22,23945,23960,23935,23935,107
NLH18,2018-01-22 17:00,23,23945,23960,23925,23945,138
NLH18,2018-01-22 17:30,23,23945,23945,23910,23915,403
NLH18,2018-01-22 18:00,23,23915,23950,23900,23950,666
NLH18,2018-01-22 18:30,23,23950,23970,23920,23930,346
NLH18,2018-01-22 19:00,23,23930,23975,23925,23970,235
NLH18,2018-01-22 19:30,23,23970,24070,23970,24050,1190
NLH18,2018-01-22 20:00,23,24045,24050,24005,24020,655
NLH18,2018-01-22 20:30,23,24015,24025,24005,24015,279
NLH18,2018-01-22 21:00,23,24015,24045,23945,23995,1060
NLH18,2018-01-22 21:30,23,24000,24070,24000,24060,1216
NLH18,2018-01-22 22:00,23,24055,24110,24050,24090,1146
NLH18,2018-01-22 22:30,23,24090,24120,24070,24080,801
NLH18,2018-01-22 23:00,23,24075,24100,24075,24090,647
NLH18,2018-01-22 23:30,23,24090,24115,24090,24100,556
NLH18,2018-01-23 00:00,23,24100,24135,24100,24100,929
NLH18,2018-01-23 00:30,23,24105,24180,24100,24145,1332
NLH18,2018-01-23 01:00,23,24145,24165,24145,24150,737
NLH18,2018-01-23 01:30,23,24145,24165,24130,24150,1360
NLH18,2018-01-23 02:00,23,24150,24155,24135,24135,999
NLH18,2018-01-23 02:30,23,24135,24140,24085,24090,1605
NLH18,2018-01-23 03:00,23,24090,24095,24075,24080,917
NLH18,2018-01-23 03:30,23,24080,24105,24060,24095,1205
NLH18,2018-01-23 04:00,23,24095,24095,24080,24090,558
NLH18,2018-01-23 04:30,23,24090,24090,24075,24080,205
NLH18,2018-01-23 05:00,23,24080,24080,23980,23980,3755
NLH18,2018-01-23 05:30,23,23980,23995,23930,23985,3281
NLH18,2018-01-23 06:00,23,23990,24005,23975,23980,1447
NLH18,2018-01-23 06:30,23,23980,24020,23980,24010,1107
NLH18,2018-01-23 07:00,23,24010,24040,24000,24030,1562
NLH18,2018-01-23 07:30,23,24030,24040,23980,23990,1460
NLH18,2018-01-23 08:00,23,23990,24030,23990,24025,1352
NLH18,2018-01-23 08:30,23,24025,24035,23960,23980,4220
NLH18,2018-01-23 09:00,23,23980,24030,23970,24030,2807
NLH18,2018-01-23 09:30,23,24030,24065,24020,24055,2683
NLH18,2018-01-23 10:00,23,24060,24075,24025,24040,2157
NLH18,2018-01-23 10:30,23,24035,24040,23990,24000,1834
NLH18,2018-01-23 11:00,23,24000,24010,23990,23995,658
NLH18,2018-01-23 11:30,23,23995,24010,23995,24005,222
NLH18,2018-01-23 12:00,23,24005,24015,24000,24015,184
NLH18,2018-01-23 12:30,23,24015,24035,24015,24030,386
NLH18,2018-01-23 13:00,23,24030,24030,23975,23985,694
NLH18,2018-01-23 13:30,23,23985,24030,23985,24010,451
NLH18,2018-01-23 14:00,23,24005,24010,23990,23995,646
NLH18,2018-01-23 14:30,23,24000,24035,23995,24015,1210
NLH18,2018-01-23 15:00,23,24015,24020,24000,24015,126
NLH18,2018-01-23 15:30,23,24010,24015,23990,23990,121
NLH18,2018-01-23 17:00,24,23995,24030,23990,24020,142
NLH18,2018-01-23 17:30,24,24020,24030,23970,23990,622
NLH18,2018-01-23 18:00,24,23995,24040,23990,24020,1285
NLH18,2018-01-23 18:30,24,24020,24050,24015,24015,606
NLH18,2018-01-23 19:00,24,24015,24050,23995,24000,684
NLH18,2018-01-23 19:30,24,24000,24020,23985,23985,510
NLH18,2018-01-23 20:00,24,23985,24000,23970,23985,639
NLH18,2018-01-23 20:30,24,23985,23990,23935,23955,645
NLH18,2018-01-23 21:00,24,23955,23970,23945,23970,190
NLH18,2018-01-23 21:30,24,23970,23980,23945,23960,265
NLH18,2018-01-23 22:00,24,23965,23970,23890,23910,896
NLH18,2018-01-23 22:30,24,23910,23925,23895,23905,322
NLH18,2018-01-23 23:00,24,23910,23945,23910,23935,288
NLH18,2018-01-23 23:30,24,23935,23950,23915,23915,192
NLH18,2018-01-24 00:00,24,23920,23925,23870,23925,525
NLH18,2018-01-24 00:30,24,23920,23960,23915,23945,559
NLH18,2018-01-24 01:00,24,23950,23955,23930,23930,380
NLH18,2018-01-24 01:30,24,23935,23935,23915,23930,428
NLH18,2018-01-24 02:00,24,23930,23945,23915,23930,1003
NLH18,2018-01-24 02:30,24,23930,23950,23890,23895,1101
NLH18,2018-01-24 03:00,24,23895,23900,23840,23845,1727
NLH18,2018-01-24 03:30,24,23845,23860,23830,23860,1473
NLH18,2018-01-24 04:00,24,23860,23870,23850,23855,254
NLH18,2018-01-24 04:30,24,23855,23870,23840,23840,748
NLH18,2018-01-24 05:00,24,23840,23845,23810,23825,808
NLH18,2018-01-24 05:30,24,23820,23825,23790,23820,807
NLH18,2018-01-24 06:00,24,23825,23835,23820,23825,299
NLH18,2018-01-24 06:30,24,23825,23840,23825,23835,449
NLH18,2018-01-24 07:00,24,23835,23835,23810,23830,792
NLH18,2018-01-24 07:30,24,23835,23865,23835,23855,1375
NLH18,2018-01-24 08:00,24,23860,23860,23840,23855,854
NLH18,2018-01-24 08:30,24,23850,23855,23800,23810,3150
NLH18,2018-01-24 09:00,24,23810,23830,23765,23790,3924
NLH18,2018-01-24 09:30,24,23795,23830,23775,23780,1876
NLH18,2018-01-24 10:00,24,23785,23790,23685,23715,6252
NLH18,2018-01-24 10:30,24,23710,23735,23665,23710,4719
NLH18,2018-01-24 11:00,24,23710,23740,23690,23695,1695
NLH18,2018-01-24 11:30,24,23690,23700,23635,23685,2602
NLH18,2018-01-24 12:00,24,23680,23680,23590,23655,2416
NLH18,2018-01-24 12:30,24,23660,23710,23655,23685,1660
NLH18,2018-01-24 13:00,24,23685,23715,23665,23715,1121
NLH18,2018-01-24 13:30,24,23715,23730,23690,23715,942
NLH18,2018-01-24 14:00,24,23715,23730,23700,23725,766
NLH18,2018-01-24 14:30,24,23730,23765,23715,23730,1588
NLH18,2018-01-24 15:00,24,23730,23755,23730,23745,323
NLH18,2018-01-24 15:30,24,23745,23755,23740,23750,48
NLH18,2018-01-24 17:00,25,23745,23745,23720,23735,208
NLH18,2018-01-24 17:30,25,23730,23745,23705,23725,342
NLH18,2018-01-24 18:00,25,23720,23735,23670,23735,1075
NLH18,2018-01-24 18:30,25,23740,23805,23740,23785,720
NLH18,2018-01-24 19:00,25,23785,23815,23765,23795,384
NLH18,2018-01-24 19:30,25,23795,23800,23735,23735,320
NLH18,2018-01-24 20:00,25,23735,23750,23680,23705,387
NLH18,2018-01-24 20:30,25,23700,23715,23660,23670,346
NLH18,2018-01-24 21:00,25,23670,23710,23660,23690,223
NLH18,2018-01-24 21:30,25,23695,23705,23660,23695,313
NLH18,2018-01-24 22:00,25,23700,23720,23695,23695,189
NLH18,2018-01-24 22:30,25,23690,23690,23625,23660,331
NLH18,2018-01-24 23:00,25,23655,23675,23640,23660,338
NLH18,2018-01-24 23:30,25,23655,23670,23635,23650,563
NLH18,2018-01-25 00:00,25,23655,23660,23640,23655,462
NLH18,2018-01-25 00:30,25,23650,23685,23650,23665,436
NLH18,2018-01-25 01:00,25,23665,23720,23665,23685,897
NLH18,2018-01-25 01:30,25,23685,23690,23630,23650,1412
NLH18,2018-01-25 02:00,25,23650,23680,23640,23680,1935
NLH18,2018-01-25 02:30,25,23680,23715,23680,23700,788
NLH18,2018-01-25 03:00,25,23695,23705,23675,23690,902
NLH18,2018-01-25 03:30,25,23690,23705,23685,23700,510
NLH18,2018-01-25 04:00,25,23700,23715,23685,23700,907
NLH18,2018-01-25 04:30,25,23705,23740,23695,23730,702
NLH18,2018-01-25 05:00,25,23730,23730,23685,23690,787
NLH18,2018-01-25 05:30,25,23690,23725,23685,23725,1513
NLH18,2018-01-25 06:00,25,23725,23755,23725,23735,1003
NLH18,2018-01-25 06:30,25,23740,23755,23735,23735,455
NLH18,2018-01-25 07:00,25,23735,23735,23695,23710,1502
NLH18,2018-01-25 07:30,25,23710,23715,23650,23650,3066
NLH18,2018-01-25 08:00,25,23650,23665,23605,23655,4716
NLH18,2018-01-25 08:30,25,23655,23655,23535,23560,4907
NLH18,2018-01-25 09:00,25,23560,23565,23480,23490,5777
NLH18,2018-01-25 09:30,25,23495,23535,23485,23525,2392
NLH18,2018-01-25 10:00,25,23525,23555,23515,23515,2270
NLH18,2018-01-25 10:30,25,23520,23570,23515,23555,1236
NLH18,2018-01-25 11:00,25,23555,23595,23555,23575,1034
NLH18,2018-01-25 11:30,25,23575,23580,23535,23545,527
NLH18,2018-01-25 12:00,25,23545,23545,23470,23480,3967
NLH18,2018-01-25 12:30,25,23475,23515,23445,23485,1534
NLH18,2018-01-25 13:00,25,23490,23620,23485,23615,3512
NLH18,2018-01-25 13:30,25,23610,23650,23595,23600,2285
NLH18,2018-01-25 14:00,25,23605,23610,23570,23605,997
NLH18,2018-01-25 14:30,25,23605,23615,23575,23605,899
NLH18,2018-01-25 15:00,25,23600,23615,23595,23615,208
NLH18,2018-01-25 15:30,25,23615,23645,23615,23630,147
NLH18,2018-01-25 17:00,26,23660,23690,23660,23680,518
NLH18,2018-01-25 17:30,26,23675,23730,23670,23730,804
NLH18,2018-01-25 18:00,26,23725,23785,23715,23735,1211
NLH18,2018-01-25 18:30,26,23740,23750,23670,23675,411
NLH18,2018-01-25 19:00,26,23670,23720,23650,23720,604
NLH18,2018-01-25 19:30,26,23720,23730,23665,23680,355
NLH18,2018-01-25 20:00,26,23680,23700,23675,23690,227
NLH18,2018-01-25 20:30,26,23685,23695,23555,23595,1061
NLH18,2018-01-25 21:00,26,23590,23640,23590,23640,263
NLH18,2018-01-25 21:30,26,23640,23670,23610,23615,640
NLH18,2018-01-25 22:00,26,23620,23635,23585,23595,235
NLH18,2018-01-25 22:30,26,23595,23630,23575,23630,390
NLH18,2018-01-25 23:00,26,23630,23650,23625,23630,795
NLH18,2018-01-25 23:30,26,23630,23635,23590,23590,265
NLH18,2018-01-26 00:00,26,23590,23640,23590,23605,1208
NLH18,2018-01-26 00:30,26,23605,23605,23590,23590,366
NLH18,2018-01-26 01:00,26,23590,23590,23570,23570,295
NLH18,2018-01-26 01:30,26,23570,23575,23535,23565,1309
NLH18,2018-01-26 02:00,26,23565,23590,23550,23580,1566
NLH18,2018-01-26 02:30,26,23580,23595,23570,23585,536
NLH18,2018-01-26 03:00,26,23580,23605,23575,23605,473
NLH18,2018-01-26 03:30,26,23605,23630,23600,23610,679
NLH18,2018-01-26 04:00,26,23610,23645,23610,23645,425
NLH18,2018-01-26 04:30,26,23650,23660,23635,23660,745
NLH18,2018-01-26 05:00,26,23660,23675,23640,23640,700
NLH18,2018-01-26 05:30,26,23640,23710,23640,23705,862
NLH18,2018-01-26 06:00,26,23705,23705,23675,23685,549
NLH18,2018-01-26 06:30,26,23680,23705,23680,23700,328
NLH18,2018-01-26 07:00,26,23695,23715,23695,23710,918
NLH18,2018-01-26 07:30,26,23705,23730,23670,23720,1007
NLH18,2018-01-26 08:00,26,23720,23750,23650,23670,2159
NLH18,2018-01-26 08:30,26,23670,23680,23640,23645,2784
NLH18,2018-01-26 09:00,26,23645,23655,23585,23595,3930
NLH18,2018-01-26 09:30,26,23595,23615,23560,23565,2865
NLH18,2018-01-26 10:00,26,23570,23600,23550,23565,1917
NLH18,2018-01-26 10:30,26,23570,23615,23560,23590,2593
NLH18,2018-01-26 11:00,26,23590,23605,23570,23580,1201
NLH18,2018-01-26 11:30,26,23580,23635,23570,23625,1504
NLH18,2018-01-26 12:00,26,23630,23645,23620,23645,941
NLH18,2018-01-26 12:30,26,23640,23670,23640,23655,1160
NLH18,2018-01-26 13:00,26,23655,23735,23640,23690,2626
NLH18,2018-01-26 13:30,26,23685,23705,23665,23675,1235
NLH18,2018-01-26 14:00,26,23675,23695,23670,23685,749
NLH18,2018-01-26 14:30,26,23685,23745,23685,23735,1292
NLH18,2018-01-26 15:00,26,23730,23730,23695,23710,291
NLH18,2018-01-26 15:30,26,23710,23725,23695,23710,199
NLH18,2018-01-28 17:00,29,23735,23765,23730,23760,387
NLH18,2018-01-28 17:30,29,23755,23755,23705,23705,446
NLH18,2018-01-28 18:00,29,23705,23715,23660,23710,968
NLH18,2018-01-28 18:30,29,23710,23775,23710,23750,672
NLH18,2018-01-28 19:00,29,23750,23765,23725,23745,512
NLH18,2018-01-28 19:30,29,23750,23755,23715,23725,429
NLH18,2018-01-28 20:00,29,23720,23745,23720,23725,656
NLH18,2018-01-28 20:30,29,23720,23725,23685,23695,673
NLH18,2018-01-28 21:00,29,23695,23700,23665,23680,291
NLH18,2018-01-28 21:30,29,23680,23680,23555,23605,1416
NLH18,2018-01-28 22:00,29,23610,23640,23600,23635,351
NLH18,2018-01-28 22:30,29,23630,23630,23605,23630,213
NLH18,2018-01-28 23:00,29,23635,23650,23620,23620,260
NLH18,2018-01-28 23:30,29,23615,23620,23590,23600,401
NLH18,2018-01-29 00:00,29,23610,23615,23590,23605,314
NLH18,2018-01-29 00:30,29,23600,23620,23600,23610,31
NLH18,2018-01-29 01:00,29,23610,23635,23610,23625,421
NLH18,2018-01-29 01:30,29,23630,23635,23585,23590,1195
NLH18,2018-01-29 02:00,29,23585,23585,23550,23580,1468
NLH18,2018-01-29 02:30,29,23575,23585,23530,23540,1448
NLH18,2018-01-29 03:00,29,23535,23575,23535,23545,758
NLH18,2018-01-29 03:30,29,23550,23550,23490,23500,1600
NLH18,2018-01-29 04:00,29,23500,23510,23475,23500,1588
NLH18,2018-01-29 04:30,29,23500,23525,23500,23525,518
NLH18,2018-01-29 05:00,29,23530,23540,23515,23530,1218
NLH18,2018-01-29 05:30,29,23530,23545,23530,23530,315
NLH18,2018-01-29 06:00,29,23530,23530,23510,23515,605
NLH18,2018-01-29 06:30,29,23515,23530,23505,23520,411
NLH18,2018-01-29 07:00,29,23525,23535,23520,23530,344
NLH18,2018-01-29 07:30,29,23525,23535,23510,23515,475
NLH18,2018-01-29 08:00,29,23515,23520,23500,23515,406
NLH18,2018-01-29 08:30,29,23520,23560,23515,23555,2123
NLH18,2018-01-29 09:00,29,23555,23565,23515,23560,1708
NLH18,2018-01-29 09:30,29,23560,23560,23505,23530,1595
NLH18,2018-01-29 10:00,29,23530,23580,23515,23560,2128
NLH18,2018-01-29 10:30,29,23560,23580,23540,23550,1709
NLH18,2018-01-29 11:00,29,23550,23590,23540,23585,1489
NLH18,2018-01-29 11:30,29,23585,23595,23565,23590,633
NLH18,2018-01-29 12:00,29,23590,23590,23575,23580,450
NLH18,2018-01-29 12:30,29,23575,23575,23560,23560,536
NLH18,2018-01-29 13:00,29,23560,23570,23550,23550,416
NLH18,2018-01-29 13:30,29,23550,23555,23530,23555,586
NLH18,2018-01-29 14:00,29,23555,23570,23540,23540,798
NLH18,2018-01-29 14:30,29,23535,23555,23500,23530,1123
NLH18,2018-01-29 15:00,29,23530,23545,23525,23545,195
NLH18,2018-01-29 15:30,29,23545,23545,23535,23535,105
NLH18,2018-01-29 17:00,30,23545,23580,23540,23580,177
NLH18,2018-01-29 17:30,30,23575,23585,23535,23555,319
NLH18,2018-01-29 18:00,30,23555,23555,23480,23490,732
NLH18,2018-01-29 18:30,30,23485,23560,23485,23520,598
NLH18,2018-01-29 19:00,30,23515,23520,23430,23455,991
NLH18,2018-01-29 19:30,30,23455,23465,23405,23435,946
NLH18,2018-01-29 20:00,30,23440,23475,23425,23460,616
NLH18,2018-01-29 20:30,30,23455,23490,23455,23470,359
NLH18,2018-01-29 21:00,30,23470,23470,23410,23410,413
NLH18,2018-01-29 21:30,30,23415,23420,23315,23320,2150
NLH18,2018-01-29 22:00,30,23325,23340,23185,23265,2454
NLH18,2018-01-29 22:30,30,23265,23295,23235,23270,489
NLH18,2018-01-29 23:00,30,23275,23310,23260,23270,412
NLH18,2018-01-29 23:30,30,23265,23290,23245,23265,353
NLH18,2018-01-30 00:00,30,23265,23305,23240,23280,1114
NLH18,2018-01-30 00:30,30,23280,23330,23280,23330,399
NLH18,2018-01-30 01:00,30,23330,23330,23275,23280,579
NLH18,2018-01-30 01:30,30,23290,23310,23275,23295,1485
NLH18,2018-01-30 02:00,30,23295,23330,23285,23305,2121
NLH18,2018-01-30 02:30,30,23310,23315,23265,23265,1331
NLH18,2018-01-30 03:00,30,23265,23300,23250,23295,1259
NLH18,2018-01-30 03:30,30,23295,23300,23280,23290,488
NLH18,2018-01-30 04:00,30,23290,23290,23240,23240,790
NLH18,2018-01-30 04:30,30,23240,23245,23210,23220,1782
NLH18,2018-01-30 05:00,30,23215,23240,23195,23220,751
NLH18,2018-01-30 05:30,30,23220,23240,23220,23220,422
NLH18,2018-01-30 06:00,30,23220,23255,23220,23240,1036
NLH18,2018-01-30 06:30,30,23235,23240,23205,23230,575
NLH18,2018-01-30 07:00,30,23235,23250,23215,23230,895
NLH18,2018-01-30 07:30,30,23235,23240,23185,23185,886
NLH18,2018-01-30 08:00,30,23190,23190,23140,23175,3002
NLH18,2018-01-30 08:30,30,23175,23215,23125,23135,6251
NLH18,2018-01-30 09:00,30,23130,23160,23095,23160,4296
NLH18,2018-01-30 09:30,30,23165,23230,23145,23215,3430
NLH18,2018-01-30 10:00,30,23215,23240,23200,23215,2906
NLH18,2018-01-30 10:30,30,23215,23245,23170,23170,2658
NLH18,2018-01-30 11:00,30,23175,23210,23175,23185,1394
NLH18,2018-01-30 11:30,30,23190,23205,23165,23180,1024
NLH18,2018-01-30 12:00,30,23180,23190,23145,23160,1138
NLH18,2018-01-30 12:30,30,23160,23205,23155,23195,934
NLH18,2018-01-30 13:00,30,23195,23220,23180,23185,882
NLH18,2018-01-30 13:30,30,23185,23185,23150,23170,1069
NLH18,2018-01-30 14:00,30,23165,23220,23165,23220,1211
NLH18,2018-01-30 14:30,30,23220,23270,23185,23190,1992
NLH18,2018-01-30 15:00,30,23190,23210,23180,23190,474
NLH18,2018-01-30 15:30,30,23185,23195,23180,23190,18
NLH18,2018-01-30 17:00,31,23185,23220,23185,23215,239
NLH18,2018-01-30 17:30,31,23220,23225,23170,23180,263
NLH18,2018-01-30 18:00,31,23180,23245,23165,23225,1188
NLH18,2018-01-30 18:30,31,23225,23285,23215,23235,564
NLH18,2018-01-30 19:00,31,23235,23305,23235,23255,807
NLH18,2018-01-30 19:30,31,23250,23275,23220,23225,707
NLH18,2018-01-30 20:00,31,23225,23265,23225,23250,341
NLH18,2018-01-30 20:30,31,23250,23255,23205,23220,936
NLH18,2018-01-30 21:00,31,23230,23310,23215,23295,1076
NLH18,2018-01-30 21:30,31,23300,23360,23285,23345,1598
NLH18,2018-01-30 22:00,31,23340,23355,23300,23330,424
NLH18,2018-01-30 22:30,31,23330,23335,23290,23320,287
NLH18,2018-01-30 23:00,31,23320,23325,23165,23175,1084
NLH18,2018-01-30 23:30,31,23175,23190,23095,23095,1927
NLH18,2018-01-31 00:00,31,23100,23125,23070,23105,1476
NLH18,2018-01-31 00:30,31,23105,23125,23100,23110,302
NLH18,2018-01-31 01:00,31,23110,23155,23110,23130,591
NLH18,2018-01-31 01:30,31,23125,23160,23125,23150,978
NLH18,2018-01-31 02:00,31,23155,23180,23145,23180,1279
NLH18,2018-01-31 02:30,31,23180,23210,23175,23200,1143
NLH18,2018-01-31 03:00,31,23200,23205,23180,23185,1186
NLH18,2018-01-31 03:30,31,23185,23185,23160,23175,502
NLH18,2018-01-31 04:00,31,23175,23180,23150,23165,353
NLH18,2018-01-31 04:30,31,23160,23190,23160,23185,285
NLH18,2018-01-31 05:00,31,23185,23220,23180,23190,798
NLH18,2018-01-31 05:30,31,23185,23190,23160,23180,732
NLH18,2018-01-31 06:00,31,23185,23195,23170,23195,338
NLH18,2018-01-31 06:30,31,23195,23245,23195,23245,1358
NLH18,2018-01-31 07:00,31,23245,23250,23225,23245,810
NLH18,2018-01-31 07:30,31,23245,23245,23215,23230,774
NLH18,2018-01-31 08:00,31,23225,23240,23215,23235,821
NLH18,2018-01-31 08:30,31,23235,23260,23185,23205,2276
NLH18,2018-01-31 09:00,31,23205,23225,23180,23200,1606
NLH18,2018-01-31 09:30,31,23200,23215,23170,23205,1370
NLH18,2018-01-31 10:00,31,23210,23235,23190,23220,1470
NLH18,2018-01-31 10:30,31,23220,23280,23220,23265,2023
NLH18,2018-01-31 11:00,31,23265,23325,23265,23305,2203
NLH18,2018-01-31 11:30,31,23300,23315,23295,23305,1087
NLH18,2018-01-31 12:00,31,23305,23325,23300,23320,1047
NLH18,2018-01-31 12:30,31,23320,23330,23305,23310,819
NLH18,2018-01-31 13:00,31,23315,23325,23260,23270,2183
NLH18,2018-01-31 13:30,31,23270,23285,23215,23220,2603
NLH18,2018-01-31 14:00,31,23220,23230,23180,23225,2134
NLH18,2018-01-31 14:30,31,23225,23295,23210,23245,3244
NLH18,2018-01-31 15:00,31,23250,23305,23240,23255,609
NLH18,2018-01-31 15:30,31,23255,23265,23250,23250,31
NLH18,2018-01-31 17:00,1,23275,23305,23275,23300,257
NLH18,2018-01-31 17:30,1,23295,23300,23260,23270,750
NLH18,2018-01-31 18:00,1,23265,23300,23215,23285,1260
NLH18,2018-01-31 18:30,1,23275,23295,23240,23265,446
NLH18,2018-01-31 19:00,1,23265,23370,23265,23355,1427
NLH18,2018-01-31 19:30,1,23360,23415,23345,23405,796
NLH18,2018-01-31 20:00,1,23410,23420,23385,23385,429
NLH18,2018-01-31 20:30,1,23390,23410,23375,23390,700
NLH18,2018-01-31 21:00,1,23390,23435,23390,23435,320
NLH18,2018-01-31 21:30,1,23430,23435,23370,23380,275
NLH18,2018-01-31 22:00,1,23380,23385,23335,23365,385
NLH18,2018-01-31 22:30,1,23365,23415,23360,23400,279
NLH18,2018-01-31 23:00,1,23395,23420,23390,23400,324
NLH18,2018-01-31 23:30,1,23395,23485,23380,23460,1204
NLH18,2018-02-01 00:00,1,23465,23475,23410,23410,1128
NLH18,2018-02-01 00:30,1,23415,23450,23415,23440,220
NLH18,2018-02-01 01:00,1,23445,23475,23445,23460,517
NLH18,2018-02-01 01:30,1,23465,23475,23450,23465,1720
NLH18,2018-02-01 02:00,1,23465,23465,23440,23450,1573
NLH18,2018-02-01 02:30,1,23455,23485,23455,23455,988
NLH18,2018-02-01 03:00,1,23455,23475,23435,23440,1105
NLH18,2018-02-01 03:30,1,23440,23465,23435,23440,688
NLH18,2018-02-01 04:00,1,23440,23475,23435,23470,360
NLH18,2018-02-01 04:30,1,23465,23465,23445,23450,306
NLH18,2018-02-01 05:00,1,23445,23455,23425,23450,698
NLH18,2018-02-01 05:30,1,23450,23450,23435,23445,461
NLH18,2018-02-01 06:00,1,23440,23445,23410,23445,830
NLH18,2018-02-01 06:30,1,23440,23445,23410,23415,699
NLH18,2018-02-01 07:00,1,23415,23425,23360,23365,1719
NLH18,2018-02-01 07:30,1,23360,23365,23260,23290,3901
NLH18,2018-02-01 08:00,1,23290,23295,23225,23290,2764
NLH18,2018-02-01 08:30,1,23290,23375,23275,23355,3545
NLH18,2018-02-01 09:00,1,23355,23380,23300,23310,2188
NLH18,2018-02-01 09:30,1,23305,23325,23280,23310,1465
NLH18,2018-02-01 10:00,1,23310,23350,23310,23320,2255
NLH18,2018-02-01 10:30,1,23320,23435,23315,23430,3167
NLH18,2018-02-01 11:00,1,23430,23435,23370,23370,1886
NLH18,2018-02-01 11:30,1,23370,23400,23370,23395,637
NLH18,2018-02-01 12:00,1,23395,23445,23395,23435,826
NLH18,2018-02-01 12:30,1,23435,23435,23365,23370,872
NLH18,2018-02-01 13:00,1,23370,23375,23310,23345,1641
NLH18,2018-02-01 13:30,1,23345,23380,23330,23375,1297
NLH18,2018-02-01 14:00,1,23375,23380,23325,23325,889
NLH18,2018-02-01 14:30,1,23325,23335,23265,23325,2328
NLH18,2018-02-01 15:00,1,23320,23330,23280,23300,547
NLH18,2018-02-01 15:30,1,23295,23325,23285,23310,137
NLH18,2018-02-01 17:00,2,23355,23370,23325,23325,402
NLH18,2018-02-01 17:30,2,23325,23335,23275,23325,455
NLH18,2018-02-01 18:00,2,23325,23325,23270,23305,974
NLH18,2018-02-01 18:30,2,23305,23305,23225,23255,1165
NLH18,2018-02-01 19:00,2,23255,23290,23150,23160,1863
NLH18,2018-02-01 19:30,2,23165,23165,23105,23155,1369
NLH18,2018-02-01 20:00,2,23150,23185,23140,23165,715
NLH18,2018-02-01 20:30,2,23170,23215,23150,23210,756
NLH18,2018-02-01 21:00,2,23210,23220,23185,23205,264
NLH18,2018-02-01 21:30,2,23205,23235,23160,23160,690
NLH18,2018-02-01 22:00,2,23165,23265,23150,23255,989
NLH18,2018-02-01 22:30,2,23260,23315,23245,23300,600
NLH18,2018-02-01 23:00,2,23300,23330,23285,23305,356
NLH18,2018-02-01 23:30,2,23305,23310,23235,23255,1094
NLH18,2018-02-02 00:00,2,23255,23320,23250,23315,832
NLH18,2018-02-02 00:30,2,23320,23345,23320,23335,333
NLH18,2018-02-02 01:00,2,23340,23340,23295,23315,905
NLH18,2018-02-02 01:30,2,23310,23315,23285,23310,890
NLH18,2018-02-02 02:00,2,23310,23315,23260,23270,1188
NLH18,2018-02-02 02:30,2,23270,23275,23220,23230,1659
NLH18,2018-02-02 03:00,2,23230,23260,23215,23220,2236
NLH18,2018-02-02 03:30,2,23225,23235,23180,23190,2103
NLH18,2018-02-02 04:00,2,23190,23205,23145,23190,2707
NLH18,2018-02-02 04:30,2,23190,23210,23180,23185,759
NLH18,2018-02-02 05:00,2,23185,23220,23175,23205,707
NLH18,2018-02-02 05:30,2,23200,23205,23190,23195,475
NLH18,2018-02-02 06:00,2,23195,23230,23190,23210,1419
NLH18,2018-02-02 06:30,2,23210,23215,23195,23215,428
NLH18,2018-02-02 07:00,2,23215,23215,23195,23200,458
NLH18,2018-02-02 07:30,2,23205,23295,23205,23260,3341
NLH18,2018-02-02 08:00,2,23260,23285,23240,23270,1150
NLH18,2018-02-02 08:30,2,23270,23270,23205,23235,3394
NLH18,2018-02-02 09:00,2,23230,23250,23155,23245,4101
NLH18,2018-02-02 09:30,2,23245,23275,23220,23245,2309
NLH18,2018-02-02 10:00,2,23250,23250,23180,23185,2207
NLH18,2018-02-02 10:30,2,23185,23200,23155,23165,2443
NLH18,2018-02-02 11:00,2,23165,23210,23160,23190,1078
NLH18,2018-02-02 11:30,2,23190,23190,23150,23150,1210
NLH18,2018-02-02 12:00,2,23150,23155,23120,23140,2254
NLH18,2018-02-02 12:30,2,23140,23145,23100,23135,1377
NLH18,2018-02-02 13:00,2,23135,23140,23060,23070,2424
NLH18,2018-02-02 13:30,2,23070,23100,23025,23030,2312
NLH18,2018-02-02 14:00,2,23025,23060,22995,23030,2722
NLH18,2018-02-02 14:30,2,23030,23045,22950,22965,2006
NLH18,2018-02-02 15:00,2,22960,22995,22935,22985,827
NLH18,2018-02-02 15:30,2,22985,22990,22935,22945,487
NLH18,2018-02-04 17:00,5,22950,22980,22775,22790,2186
NLH18,2018-02-04 17:30,5,22790,22845,22730,22800,1408
NLH18,2018-02-04 18:00,5,22795,22840,22685,22815,2958
NLH18,2018-02-04 18:30,5,22820,22825,22720,22755,1173
NLH18,2018-02-04 19:00,5,22750,22775,22675,22700,1236
NLH18,2018-02-04 19:30,5,22700,22735,22655,22675,1829
NLH18,2018-02-04 20:00,5,22670,22725,22655,22680,770
NLH18,2018-02-04 20:30,5,22685,22685,22555,22615,1636
NLH18,2018-02-04 21:00,5,22620,22660,22620,22645,444
NLH18,2018-02-04 21:30,5,22645,22710,22640,22670,1290
NLH18,2018-02-04 22:00,5,22675,22720,22635,22720,693
NLH18,2018-02-04 22:30,5,22720,22745,22695,22695,356
NLH18,2018-02-04 23:00,5,22700,22770,22700,22740,431
NLH18,2018-02-04 23:30,5,22740,22740,22665,22675,1044
NLH18,2018-02-05 00:00,5,22675,22675,22625,22655,1155
NLH18,2018-02-05 00:30,5,22655,22700,22655,22675,611
NLH18,2018-02-05 01:00,5,22675,22715,22670,22695,910
NLH18,2018-02-05 01:30,5,22695,22735,22660,22665,1978
NLH18,2018-02-05 02:00,5,22665,22665,22590,22595,3331
NLH18,2018-02-05 02:30,5,22600,22640,22580,22620,1820
NLH18,2018-02-05 03:00,5,22625,22670,22620,22655,1450
NLH18,2018-02-05 03:30,5,22660,22695,22660,22670,1094
NLH18,2018-02-05 04:00,5,22670,22675,22630,22630,556
NLH18,2018-02-05 04:30,5,22625,22640,22615,22630,791
NLH18,2018-02-05 05:00,5,22635,22640,22560,22590,2350
NLH18,2018-02-05 05:30,5,22590,22595,22490,22495,3545
NLH18,2018-02-05 06:00,5,22500,22500,22345,22425,4295
NLH18,2018-02-05 06:30,5,22425,22475,22355,22425,2792
NLH18,2018-02-05 07:00,5,22420,22480,22410,22465,1628
NLH18,2018-02-05 07:30,5,22470,22520,22450,22505,1992
NLH18,2018-02-05 08:00,5,22505,22505,22440,22450,1232
NLH18,2018-02-05 08:30,5,22445,22540,22415,22535,4989
NLH18,2018-02-05 09:00,5,22540,22650,22505,22630,5644
NLH18,2018-02-05 09:30,5,22630,22630,22570,22580,3894
NLH18,2018-02-05 10:00,5,22585,22600,22535,22545,2693
NLH18,2018-02-05 10:30,5,22540,22540,22465,22530,3262
NLH18,2018-02-05 11:00,5,22525,22525,22415,22450,2421
NLH18,2018-02-05 11:30,5,22445,22510,22440,22450,1366
NLH18,2018-02-05 12:00,5,22440,22445,22285,22310,4707
NLH18,2018-02-05 12:30,5,22310,22395,22275,22390,3197
NLH18,2018-02-05 13:00,5,22390,22390,22275,22285,3375
NLH18,2018-02-05 13:30,5,22280,22280,22065,22065,5553
NLH18,2018-02-05 14:00,5,22065,22065,21505,21925,13346
NLH18,2018-02-05 14:30,5,21920,21925,21525,21540,6486
NLH18,2018-02-05 15:00,5,21530,21565,21350,21410,2086
NLH18,2018-02-05 15:30,5,21415,21640,21360,21585,928
NLH18,2018-02-05 17:00,6,21630,21745,21560,21725,1454
NLH18,2018-02-05 17:30,6,21720,21760,21630,21690,3740
NLH18,2018-02-05 18:00,6,21700,21830,21640,21690,4098
NLH18,2018-02-05 18:30,6,21695,21720,21525,21620,2994
NLH18,2018-02-05 19:00,6,21620,21685,21530,21530,2290
NLH18,2018-02-05 19:30,6,21530,21575,21370,21425,4865
NLH18,2018-02-05 20:00,6,21425,21565,21395,21470,3228
NLH18,2018-02-05 20:30,6,21465,21510,21365,21405,2600
NLH18,2018-02-05 21:00,6,21410,21475,21400,21465,1092
NLH18,2018-02-05 21:30,6,21465,21480,21285,21290,2039
NLH18,2018-02-05 22:00,6,21290,21295,21110,21185,3882
NLH18,2018-02-05 22:30,6,21175,21230,21050,21205,2389
NLH18,2018-02-05 23:00,6,21210,21415,21145,21395,2998
NLH18,2018-02-05 23:30,6,21400,21575,21370,21560,3077
NLH18,2018-02-06 00:00,6,21565,21640,21405,21425,3472
NLH18,2018-02-06 00:30,6,21420,21525,21420,21450,867
NLH18,2018-02-06 01:00,6,21450,21695,21450,21640,3467
NLH18,2018-02-06 01:30,6,21645,21770,21545,21640,5413
NLH18,2018-02-06 02:00,6,21640,21790,21565,21770,8655
NLH18,2018-02-06 02:30,6,21770,21870,21745,21830,4911
NLH18,2018-02-06 03:00,6,21830,21860,21790,21825,3513
NLH18,2018-02-06 03:30,6,21825,21840,21655,21705,3932
NLH18,2018-02-06 04:00,6,21705,21720,21545,21555,5117
NLH18,2018-02-06 04:30,6,21555,21770,21555,21750,3106
NLH18,2018-02-06 05:00,6,21750,21805,21630,21640,2980
NLH18,2018-02-06 05:30,6,21645,21685,21515,21545,3373
NLH18,2018-02-06 06:00,6,21550,21710,21465,21665,4913
NLH18,2018-02-06 06:30,6,21665,21720,21590,21670,3176
NLH18,2018-02-06 07:00,6,21670,21720,21590,21630,2811
NLH18,2018-02-06 07:30,6,21630,21715,21600,21690,3903
NLH18,2018-02-06 08:00,6,21690,21710,21635,21705,4287
NLH18,2018-02-06 08:30,6,21710,22050,21625,21945,12925
NLH18,2018-02-06 09:00,6,21945,22000,21655,21740,11791
NLH18,2018-02-06 09:30,6,21740,21830,21670,21760,7569
NLH18,2018-02-06 10:00,6,21765,21805,21655,21675,5260
NLH18,2018-02-06 10:30,6,21675,21815,21605,21760,4971
NLH18,2018-02-06 11:00,6,21760,21875,21755,21870,2030
NLH18,2018-02-06 11:30,6,21870,21920,21780,21825,3165
NLH18,2018-02-06 12:00,6,21820,21825,21715,21790,2891
NLH18,2018-02-06 12:30,6,21785,21815,21715,21750,2579
NLH18,2018-02-06 13:00,6,21745,21820,21695,21745,2928
NLH18,2018-02-06 13:30,6,21745,22005,21735,21980,4164
NLH18,2018-02-06 14:00,6,21980,22160,21965,22155,5077
NLH18,2018-02-06 14:30,6,22155,22230,22095,22195,4124
NLH18,2018-02-06 15:00,6,22190,22280,22175,22250,639
NLH18,2018-02-06 15:30,6,22260,22285,22195,22225,561
NLH18,2018-02-06 17:00,7,22220,22285,22200,22200,544
NLH18,2018-02-06 17:30,7,22200,22240,22125,22240,719
NLH18,2018-02-06 18:00,7,22245,22270,22170,22225,2248
NLH18,2018-02-06 18:30,7,22215,22350,22205,22280,1990
NLH18,2018-02-06 19:00,7,22280,22305,22230,22240,946
NLH18,2018-02-06 19:30,7,22240,22320,22220,22270,939
NLH18,2018-02-06 20:00,7,22275,22295,22220,22225,579
NLH18,2018-02-06 20:30,7,22220,22230,22045,22045,1577
NLH18,2018-02-06 21:00,7,22045,22105,21900,22005,2954
NLH18,2018-02-06 21:30,7,22000,22080,21955,22040,1558
NLH18,2018-02-06 22:00,7,22045,22050,21845,21915,1810
NLH18,2018-02-06 22:30,7,21915,21955,21785,21845,1144
NLH18,2018-02-06 23:00,7,21830,21835,21675,21750,1963
NLH18,2018-02-06 23:30,7,21755,21815,21605,21610,2227
NLH18,2018-02-07 00:00,7,21615,21665,21525,21655,2564
NLH18,2018-02-07 00:30,7,21650,21750,21615,21705,1186
NLH18,2018-02-07 01:00,7,21710,21740,21665,21665,1083
NLH18,2018-02-07 01:30,7,21665,21665,21575,21605,3018
NLH18,2018-02-07 02:00,7,21605,21605,21450,21550,5495
NLH18,2018-02-07 02:30,7,21550,21620,21540,21590,2738
NLH18,2018-02-07 03:00,7,21595,21625,21515,21625,2844
NLH18,2018-02-07 03:30,7,21625,21695,21615,21680,3634
NLH18,2018-02-07 04:00,7,21685,21730,21645,21650,1916
NLH18,2018-02-07 04:30,7,21650,21725,21650,21675,1404
NLH18,2018-02-07 05:00,7,21680,21750,21650,21740,1751
NLH18,2018-02-07 05:30,7,21745,21870,21745,21860,3800
NLH18,2018-02-07 06:00,7,21865,21880,21805,21850,2073
NLH18,2018-02-07 06:30,7,21850,21920,21835,21875,2857
NLH18,2018-02-07 07:00,7,21875,21920,21830,21880,1851
NLH18,2018-02-07 07:30,7,21875,21890,21820,21885,1665
NLH18,2018-02-07 08:00,7,21885,21950,21865,21920,1708
NLH18,2018-02-07 08:30,7,21920,22010,21865,21950,7787
NLH18,2018-02-07 09:00,7,21940,22050,21930,21960,4926
NLH18,2018-02-07 09:30,7,21960,22025,21920,22015,2462
NLH18,2018-02-07 10:00,7,22020,22150,22010,22130,6224
NLH18,2018-02-07 10:30,7,22125,22150,22060,22135,4266
NLH18,2018-02-07 11:00,7,22130,22145,22075,22105,1082
NLH18,2018-02-07 11:30,7,22105,22120,22020,22030,2957
NLH18,2018-02-07 12:00,7,22030,22055,21825,21860,5587
NLH18,2018-02-07 12:30,7,21860,21995,21840,21920,2372
NLH18,2018-02-07 13:00,7,21915,21955,21840,21955,1824
NLH18,2018-02-07 13:30,7,21950,21960,21845,21915,2482
NLH18,2018-02-07 14:00,7,21915,22045,21910,22045,2185
NLH18,2018-02-07 14:30,7,22040,22045,21885,21885,2785
NLH18,2018-02-07 15:00,7,21890,21890,21810,21810,1098
NLH18,2018-02-07 15:30,7,21810,21820,21735,21775,932
NLH18,2018-02-07 17:00,8,21755,21790,21680,21715,795
NLH18,2018-02-07 17:30,8,21720,21775,21645,21690,1036
NLH18,2018-02-07 18:00,8,21700,21865,21700,21815,1987
NLH18,2018-02-07 18:30,8,21820,21875,21730,21810,1738
NLH18,2018-02-07 19:00,8,21815,21885,21785,21805,1057
NLH18,2018-02-07 19:30,8,21805,21830,21715,21770,1796
NLH18,2018-02-07 20:00,8,21770,21770,21625,21675,1697
NLH18,2018-02-07 20:30,8,21675,21790,21645,21755,1188
NLH18,2018-02-07 21:00,8,21765,21785,21685,21700,480
NLH18,2018-02-07 21:30,8,21700,21760,21625,21725,912
NLH18,2018-02-07 22:00,8,21715,21850,21705,21840,1089
NLH18,2018-02-07 22:30,8,21840,21890,21785,21805,680
NLH18,2018-02-07 23:00,8,21805,21955,21775,21910,1215
NLH18,2018-02-07 23:30,8,21905,21915,21830,21855,1555
NLH18,2018-02-08 00:00,8,21860,21935,21845,21880,1458
NLH18,2018-02-08 00:30,8,21890,21925,21890,21905,196
NLH18,2018-02-08 01:00,8,21900,21935,21895,21920,388
NLH18,2018-02-08 01:30,8,21920,21955,21855,21905,1389
NLH18,2018-02-08 02:00,8,21905,21985,21875,21965,2166
NLH18,2018-02-08 02:30,8,21960,21995,21935,21955,1573
NLH18,2018-02-08 03:00,8,21950,21985,21930,21970,957
NLH18,2018-02-08 03:30,8,21975,21990,21905,21915,1541
NLH18,2018-02-08 04:00,8,21910,21910,21820,21865,1650
NLH18,2018-02-08 04:30,8,21870,21870,21810,21820,1049
NLH18,2018-02-08 05:00,8,21815,21865,21805,21855,983
NLH18,2018-02-08 05:30,8,21855,21860,21780,21795,1249
NLH18,2018-02-08 06:00,8,21795,21885,21790,21875,1353
NLH18,2018-02-08 06:30,8,21875,21925,21865,21895,1161
NLH18,2018-02-08 07:00,8,21900,21945,21870,21945,1222
NLH18,2018-02-08 07:30,8,21945,21965,21910,21950,1088
NLH18,2018-02-08 08:00,8,21950,21970,21920,21925,713
NLH18,2018-02-08 08:30,8,21925,21935,21770,21810,3832
NLH18,2018-02-08 09:00,8,21810,21870,21745,21755,3307
NLH18,2018-02-08 09:30,8,21750,21800,21665,21690,4907
NLH18,2018-02-08 10:00,8,21690,21740,21465,21490,5720
NLH18,2018-02-08 10:30,8,21490,21575,21470,21515,4959
NLH18,2018-02-08 11:00,8,21515,21550,21300,21325,5119
NLH18,2018-02-08 11:30,8,21325,21385,21125,21190,7183
NLH18,2018-02-08 12:00,8,21185,21340,21160,21240,4926
NLH18,2018-02-08 12:30,8,21240,21465,21225,21415,4856
NLH18,2018-02-08 13:00,8,21415,21445,21295,21375,3446
NLH18,2018-02-08 13:30,8,21375,21375,21225,21265,3289
NLH18,2018-02-08 14:00,8,21270,21340,21210,21280,3018
NLH18,2018-02-08 14:30,8,21275,21295,21075,21075,4190
NLH18,2018-02-08 15:00,8,21075,21200,21075,21175,896
NLH18,2018-02-08 15:30,8,21170,21205,21155,21155,255
NLH18,2018-02-08 17:00,9,21160,21205,21115,21190,587
NLH18,2018-02-08 17:30,9,21190,21225,21055,21140,1817
NLH18,2018-02-08 18:00,9,21135,21265,21090,21210,2607
NLH18,2018-02-08 18:30,9,21220,21265,21165,21265,1001
NLH18,2018-02-08 19:00,9,21265,21380,21265,21310,1693
NLH18,2018-02-08 19:30,9,21315,21315,21180,21190,1151
NLH18,2018-02-08 20:00,9,21185,21205,21080,21155,1288
NLH18,2018-02-08 20:30,9,21155,21190,21115,21160,636
NLH18,2018-02-08 21:00,9,21160,21240,21150,21210,920
NLH18,2018-02-08 21:30,9,21220,21335,21190,21230,1639
NLH18,2018-02-08 22:00,9,21230,21320,21185,21290,617
NLH18,2018-02-08 22:30,9,21295,21330,21240,21250,502
NLH18,2018-02-08 23:00,9,21245,21255,21145,21225,652
NLH18,2018-02-08 23:30,9,21225,21345,21210,21340,1072
NLH18,2018-02-09 00:00,9,21340,21385,21330,21365,1938
NLH18,2018-02-09 00:30,9,21365,21390,21350,21365,610
NLH18,2018-02-09 01:00,9,21365,21460,21365,21450,1153
NLH18,2018-02-09 01:30,9,21445,21485,21410,21470,906
NLH18,2018-02-09 02:00,9,21470,21515,21455,21505,2530
NLH18,2018-02-09 02:30,9,21505,21555,21495,21500,1574
NLH18,2018-02-09 03:00,9,21495,21510,21460,21475,1349
NLH18,2018-02-09 03:30,9,21470,21490,21440,21460,1158
NLH18,2018-02-09 04:00,9,21460,21470,21410,21465,1024
NLH18,2018-02-09 04:30,9,21465,21510,21460,21480,1195
NLH18,2018-02-09 05:00,9,21480,21480,21425,21430,901
NLH18,2018-02-09 05:30,9,21430,21430,21310,21365,2064
NLH18,2018-02-09 06:00,9,21370,21395,21235,21235,1816
NLH18,2018-02-09 06:30,9,21235,21275,21190,21225,2051
NLH18,2018-02-09 07:00,9,21230,21310,21200,21295,1379
NLH18,2018-02-09 07:30,9,21295,21435,21290,21420,2395
NLH18,2018-02-09 08:00,9,21420,21490,21380,21460,2210
NLH18,2018-02-09 08:30,9,21455,21500,21305,21400,4739
NLH18,2018-02-09 09:00,9,21400,21400,21285,21300,2224
NLH18,2018-02-09 09:30,9,21300,21300,21075,21175,5648
NLH18,2018-02-09 10:00,9,21175,21265,21075,21090,3267
NLH18,2018-02-09 10:30,9,21090,21190,20990,20995,3077
NLH18,2018-02-09 11:00,9,20995,21015,20830,20830,3767
NLH18,2018-02-09 11:30,9,20840,20895,20695,20880,5172
NLH18,2018-02-09 12:00,9,20875,20875,20605,20615,5413
NLH18,2018-02-09 12:30,9,20620,20850,20525,20770,3643
NLH18,2018-02-09 13:00,9,20765,21145,20765,20995,6521
NLH18,2018-02-09 13:30,9,21000,21100,20920,21010,2705
NLH18,2018-02-09 14:00,9,21000,21105,20875,21070,2362
NLH18,2018-02-09 14:30,9,21055,21345,21055,21195,6526
NLH18,2018-02-09 15:00,9,21190,21290,21190,21270,522
NLH18,2018-02-09 15:30,9,21270,21300,21235,21240,229
NLH18,2018-02-11 17:00,12,21290,21335,21245,21245,314
NLH18,2018-02-11 17:30,12,21255,21370,21250,21370,763
NLH18,2018-02-11 18:00,12,21375,21380,21290,21325,353
NLH18,2018-02-11 18:30,12,21325,21355,21270,21355,300
NLH18,2018-02-11 19:00,12,21350,21365,21310,21330,327
NLH18,2018-02-11 19:30,12,21335,21355,21310,21330,237
NLH18,2018-02-11 20:00,12,21330,21355,21310,21330,174
NLH18,2018-02-11 20:30,12,21335,21345,21320,21340,81
NLH18,2018-02-11 21:00,12,21335,21370,21320,21350,277
NLH18,2018-02-11 21:30,12,21350,21370,21320,21330,106
NLH18,2018-02-11 22:00,12,21330,21335,21315,21325,76
NLH18,2018-02-11 22:30,12,21320,21335,21320,21335,34
NLH18,2018-02-11 23:00,12,21330,21345,21320,21345,60
NLH18,2018-02-11 23:30,12,21345,21380,21340,21380,175
NLH18,2018-02-12 00:00,12,21375,21390,21345,21345,230
NLH18,2018-02-12 00:30,12,21340,21350,21315,21330,106
NLH18,2018-02-12 01:00,12,21330,21350,21315,21350,195
NLH18,2018-02-12 01:30,12,21350,21365,21310,21335,192
NLH18,2018-02-12 02:00,12,21335,21390,21290,21380,1117
NLH18,2018-02-12 02:30,12,21380,21495,21350,21435,1581
NLH18,2018-02-12 03:00,12,21435,21515,21435,21450,1246
NLH18,2018-02-12 03:30,12,21445,21510,21445,21500,867
NLH18,2018-02-12 04:00,12,21500,21500,21450,21455,773
NLH18,2018-02-12 04:30,12,21455,21485,21440,21485,681
NLH18,2018-02-12 05:00,12,21490,21510,21470,21475,415
NLH18,2018-02-12 05:30,12,21480,21480,21430,21460,466
NLH18,2018-02-12 06:00,12,21450,21515,21450,21490,526
NLH18,2018-02-12 06:30,12,21490,21490,21435,21460,572
NLH18,2018-02-12 07:00,12,21460,21480,21430,21480,308
NLH18,2018-02-12 07:30,12,21480,21505,21400,21405,692
NLH18,2018-02-12 08:00,12,21400,21430,21335,21415,1102
NLH18,2018-02-12 08:30,12,21415,21510,21365,21375,3081
NLH18,2018-02-12 09:00,12,21385,21440,21300,21350,2841
NLH18,2018-02-12 09:30,12,21350,21425,21320,21420,2265
NLH18,2018-02-12 10:00,12,21420,21480,21380,21465,1753
NLH18,2018-02-12 10:30,12,21465,21560,21425,21560,1749
NLH18,2018-02-12 11:00,12,21565,21615,21520,21585,1412
NLH18,2018-02-12 11:30,12,21575,21600,21550,21565,516
NLH18,2018-02-12 12:00,12,21575,21580,21525,21565,398
NLH18,2018-02-12 12:30,12,21570,21670,21550,21640,1037
NLH18,2018-02-12 13:00,12,21645,21695,21610,21695,1392
NLH18,2018-02-12 13:30,12,21695,21705,21600,21625,972
NLH18,2018-02-12 14:00,12,21630,21690,21615,21665,723
NLH18,2018-02-12 14:30,12,21670,21675,21540,21645,2485
NLH18,2018-02-12 15:00,12,21640,21645,21610,21635,551
NLH18,2018-02-12 15:30,12,21630,21640,21625,21640,74
NLH18,2018-02-12 17:00,13,21610,21705,21600,21660,351
NLH18,2018-02-12 17:30,13,21660,21685,21605,21685,654
NLH18,2018-02-12 18:00,13,21685,21690,21485,21510,2460
NLH18,2018-02-12 18:30,13,21515,21565,21465,21485,794
NLH18,2018-02-12 19:00,13,21490,21575,21460,21575,840
NLH18,2018-02-12 19:30,13,21580,21590,21525,21580,667
NLH18,2018-02-12 20:00,13,21585,21655,21565,21640,949
NLH18,2018-02-12 20:30,13,21625,21655,21610,21620,482
NLH18,2018-02-12 21:00,13,21625,21640,21590,21610,467
NLH18,2018-02-12 21:30,13,21610,21615,21495,21515,778
NLH18,2018-02-12 22:00,13,21510,21535,21410,21415,879
NLH18,2018-02-12 22:30,13,21415,21445,21370,21420,716
NLH18,2018-02-12 23:00,13,21425,21430,21290,21295,1219
NLH18,2018-02-12 23:30,13,21300,21300,21185,21210,1252
NLH18,2018-02-13 00:00,13,21210,21230,21145,21155,1311
NLH18,2018-02-13 00:30,13,21155,21185,21150,21175,522
NLH18,2018-02-13 01:00,13,21175,21230,21125,21165,1332
NLH18,2018-02-13 01:30,13,21170,21170,21005,21075,5055
NLH18,2018-02-13 02:00,13,21070,21100,20945,20955,3716
NLH18,2018-02-13 02:30,13,20955,21040,20910,21000,3175
NLH18,2018-02-13 03:00,13,21000,21055,20965,20990,2165
NLH18,2018-02-13 03:30,13,20995,21020,20950,21020,2279
NLH18,2018-02-13 04:00,13,21015,21025,20935,20950,1366
NLH18,2018-02-13 04:30,13,20945,21010,20905,21010,1748
NLH18,2018-02-13 05:00,13,21010,21010,20945,20970,564
NLH18,2018-02-13 05:30,13,20975,21025,20945,21020,688
NLH18,2018-02-13 06:00,13,21025,21050,20995,21040,1185
NLH18,2018-02-13 06:30,13,21035,21120,21000,21075,2606
NLH18,2018-02-13 07:00,13,21075,21125,21070,21070,1436
NLH18,2018-02-13 07:30,13,21075,21080,20995,21000,1322
NLH18,2018-02-13 08:00,13,21005,21045,20970,21040,1280
NLH18,2018-02-13 08:30,13,21035,21100,20995,21040,5431
NLH18,2018-02-13 09:00,13,21040,21145,21040,21095,3041
NLH18,2018-02-13 09:30,13,21095,21160,21050,21120,3270
NLH18,2018-02-13 10:00,13,21120,21130,21065,21070,2213
NLH18,2018-02-13 10:30,13,21070,21145,21055,21125,1823
NLH18,2018-02-13 11:00,13,21120,21130,21075,21080,1237
NLH18,2018-02-13 11:30,13,21080,21120,21045,21100,991
NLH18,2018-02-13 12:00,13,21095,21190,21085,21165,1534
NLH18,2018-02-13 12:30,13,21165,21205,21150,21155,1276
NLH18,2018-02-13 13:00,13,21160,21215,21150,21190,1192
NLH18,2018-02-13 13:30,13,21190,21195,21125,21190,1028
NLH18,2018-02-13 14:00,13,21185,21200,21155,21185,1004
NLH18,2018-02-13 14:30,13,21190,21235,21165,21180,2038
NLH18,2018-02-13 15:00,13,21180,21225,21175,21210,266
NLH18,2018-02-13 15:30,13,21215,21220,21190,21215,12
NLH18,2018-02-13 17:00,14,21225,21235,21165,21210,159
NLH18,2018-02-13 17:30,14,21205,21250,21205,21230,318
NLH18,2018-02-13 18:00,14,21230,21345,21225,21240,1641
NLH18,2018-02-13 18:30,14,21245,21305,21215,21235,606
NLH18,2018-02-13 19:00,14,21230,21230,21090,21180,2195
NLH18,2018-02-13 19:30,14,21190,21220,21145,21145,1375
NLH18,2018-02-13 20:00,14,21145,21180,21030,21085,1589
NLH18,2018-02-13 20:30,14,21075,21095,21005,21020,837
NLH18,2018-02-13 21:00,14,21020,21040,20965,21020,423
NLH18,2018-02-13 21:30,14,21025,21080,20950,20965,984
NLH18,2018-02-13 22:00,14,20965,21025,20915,21010,1151
NLH18,2018-02-13 22:30,14,21005,21185,20965,21180,1776
NLH18,2018-02-13 23:00,14,21175,21270,21145,21185,1239
NLH18,2018-02-13 23:30,14,21180,21185,21105,21130,1040
NLH18,2018-02-14 00:00,14,21120,21220,21115,21220,1104
NLH18,2018-02-14 00:30,14,21215,21220,21175,21190,362
NLH18,2018-02-14 01:00,14,21195,21230,21195,21225,309
NLH18,2018-02-14 01:30,14,21230,21305,21215,21270,2005
NLH18,2018-02-14 02:00,14,21270,21275,21235,21250,976
NLH18,2018-02-14 02:30,14,21255,21280,21195,21280,867
NLH18,2018-02-14 03:00,14,21280,21300,21265,21265,680
NLH18,2018-02-14 03:30,14,21265,21265,21225,21250,1056
NLH18,2018-02-14 04:00,14,21245,21265,21215,21245,1154
NLH18,2018-02-14 04:30,14,21250,21250,21205,21225,481
NLH18,2018-02-14 05:00,14,21225,21265,21220,21245,384
NLH18,2018-02-14 05:30,14,21245,21270,21230,21250,901
NLH18,2018-02-14 06:00,14,21250,21270,21245,21255,375
NLH18,2018-02-14 06:30,14,21260,21260,21225,21235,770
NLH18,2018-02-14 07:00,14,21240,21255,21220,21235,849
NLH18,2018-02-14 07:30,14,21230,21250,20920,21010,11899
NLH18,2018-02-14 08:00,14,21010,21010,20930,20995,3203
NLH18,2018-02-14 08:30,14,20990,21140,20985,21040,6624
NLH18,2018-02-14 09:00,14,21045,21155,21000,21090,5107
NLH18,2018-02-14 09:30,14,21095,21130,21020,21075,4793
NLH18,2018-02-14 10:00,14,21080,21170,21020,21145,4747
NLH18,2018-02-14 10:30,14,21145,21220,21100,21165,5266
NLH18,2018-02-14 11:00,14,21160,21250,21130,21220,3895
NLH18,2018-02-14 11:30,14,21215,21310,21185,21295,2833
NLH18,2018-02-14 12:00,14,21295,21335,21245,21245,2143
NLH18,2018-02-14 12:30,14,21250,21320,21250,21300,696
NLH18,2018-02-14 13:00,14,21305,21355,21305,21305,2347
NLH18,2018-02-14 13:30,14,21305,21410,21290,21390,3263
NLH18,2018-02-14 14:00,14,21390,21475,21390,21450,3459
NLH18,2018-02-14 14:30,14,21450,21510,21430,21500,4803
NLH18,2018-02-14 15:00,14,21495,21510,21470,21495,366
NLH18,2018-02-14 15:30,14,21495,21495,21465,21470,95
NLH18,2018-02-14 17:00,15,21475,21480,21440,21440,270
NLH18,2018-02-14 17:30,15,21440,21445,21330,21365,1219
NLH18,2018-02-14 18:00,15,21365,21430,21320,21320,1512
NLH18,2018-02-14 18:30,15,21325,21420,21285,21375,886
NLH18,2018-02-14 19:00,15,21380,21505,21370,21455,1232
NLH18,2018-02-14 19:30,15,21465,21485,21415,21455,561
NLH18,2018-02-14 20:00,15,21450,21460,21400,21410,328
NLH18,2018-02-14 20:30,15,21415,21430,21320,21345,1363
NLH18,2018-02-14 21:00,15,21350,21405,21345,21390,443
NLH18,2018-02-14 21:30,15,21385,21555,21385,21545,1450
NLH18,2018-02-14 22:00,15,21545,21560,21420,21420,971
NLH18,2018-02-14 22:30,15,21415,21485,21405,21480,592
NLH18,2018-02-14 23:00,15,21480,21490,21410,21440,384
NLH18,2018-02-14 23:30,15,21440,21465,21370,21440,1169
NLH18,2018-02-15 00:00,15,21445,21470,21410,21455,725
NLH18,2018-02-15 00:30,15,21450,21465,21445,21455,192
NLH18,2018-02-15 01:00,15,21450,21475,21440,21465,299
NLH18,2018-02-15 01:30,15,21465,21470,21425,21465,2066
NLH18,2018-02-15 02:00,15,21465,21550,21435,21525,2209
NLH18,2018-02-15 02:30,15,21520,21560,21510,21530,1242
NLH18,2018-02-15 03:00,15,21525,21575,21515,21570,1178
NLH18,2018-02-15 03:30,15,21570,21595,21550,21590,937
NLH18,2018-02-15 04:00,15,21585,21610,21575,21580,746
NLH18,2018-02-15 04:30,15,21580,21580,21550,21565,705
NLH18,2018-02-15 05:00,15,21560,21565,21530,21545,659
NLH18,2018-02-15 05:30,15,21545,21560,21520,21560,450
NLH18,2018-02-15 06:00,15,21555,21580,21555,21555,327
NLH18,2018-02-15 06:30,15,21555,21560,21510,21540,479
NLH18,2018-02-15 07:00,15,21535,21535,21495,21515,674
NLH18,2018-02-15 07:30,15,21515,21565,21490,21550,2066
NLH18,2018-02-15 08:00,15,21555,21585,21545,21560,1292
NLH18,2018-02-15 08:30,15,21565,21565,21475,21525,1932
NLH18,2018-02-15 09:00,15,21530,21535,21445,21465,1937
NLH18,2018-02-15 09:30,15,21460,21465,21335,21340,2413
NLH18,2018-02-15 10:00,15,21340,21430,21310,21415,4051
NLH18,2018-02-15 10:30,15,21415,21450,21365,21440,1662
NLH18,2018-02-15 11:00,15,21445,21550,21415,21540,3022
NLH18,2018-02-15 11:30,15,21545,21565,21495,21555,1998
NLH18,2018-02-15 12:00,15,21555,21610,21520,21525,2411
NLH18,2018-02-15 12:30,15,21525,21545,21485,21520,1663
NLH18,2018-02-15 13:00,15,21520,21550,21500,21550,719
NLH18,2018-02-15 13:30,15,21550,21550,21485,21490,697
NLH18,2018-02-15 14:00,15,21495,21525,21455,21460,1621
NLH18,2018-02-15 14:30,15,21460,21465,21410,21465,1906
NLH18,2018-02-15 15:00,15,21455,21500,21450,21480,228
NLH18,2018-02-15 15:30,15,21480,21490,21475,21490,148
NLH18,2018-02-15 17:00,16,21490,21525,21480,21510,217
NLH18,2018-02-15 17:30,16,21510,21555,21485,21550,441
NLH18,2018-02-15 18:00,16,21550,21665,21490,21650,1042
NLH18,2018-02-15 18:30,16,21650,21725,21610,21720,1678
NLH18,2018-02-15 19:00,16,21715,21770,21660,21680,1152
NLH18,2018-02-15 19:30,16,21685,21720,21630,21690,581
NLH18,2018-02-15 20:00,16,21695,21735,21660,21685,467
NLH18,2018-02-15 20:30,16,21680,21710,21675,21690,192
NLH18,2018-02-15 21:00,16,21695,21795,21695,21785,1289
NLH18,2018-02-15 21:30,16,21785,21850,21770,21805,938
NLH18,2018-02-15 22:00,16,21800,21820,21680,21730,1275
NLH18,2018-02-15 22:30,16,21730,21755,21665,21690,534
NLH18,2018-02-15 23:00,16,21690,21745,21680,21735,784
NLH18,2018-02-15 23:30,16,21735,21745,21670,21695,543
NLH18,2018-02-16 00:00,16,21700,21755,21670,21745,826
NLH18,2018-02-16 00:30,16,21745,21750,21715,21735,340
NLH18,2018-02-16 01:00,16,21725,21775,21710,21770,604
NLH18,2018-02-16 01:30,16,21765,21790,21735,21780,995
NLH18,2018-02-16 02:00,16,21775,21805,21745,21765,1625
NLH18,2018-02-16 02:30,16,21765,21825,21765,21790,1320
NLH18,2018-02-16 03:00,16,21790,21825,21775,21820,1065
NLH18,2018-02-16 03:30,16,21820,21840,21820,21825,844
NLH18,2018-02-16 04:00,16,21825,21840,21815,21815,856
NLH18,2018-02-16 04:30,16,21815,21815,21745,21770,935
NLH18,2018-02-16 05:00,16,21770,21810,21755,21785,631
NLH18,2018-02-16 05:30,16,21785,21795,21765,21785,444
NLH18,2018-02-16 06:00,16,21785,21805,21775,21800,385
NLH18,2018-02-16 06:30,16,21800,21820,21795,21805,419
NLH18,2018-02-16 07:00,16,21805,21805,21770,21780,731
NLH18,2018-02-16 07:30,16,21780,21805,21760,21760,709
NLH18,2018-02-16 08:00,16,21755,21775,21740,21760,1074
NLH18,2018-02-16 08:30,16,21765,21835,21765,21775,3390
NLH18,2018-02-16 09:00,16,21780,21815,21750,21790,1984
NLH18,2018-02-16 09:30,16,21785,21800,21760,21775,1171
NLH18,2018-02-16 10:00,16,21770,21820,21770,21790,1473
NLH18,2018-02-16 10:30,16,21790,21825,21785,21820,1884
NLH18,2018-02-16 11:00,16,21820,21870,21820,21865,2022
NLH18,2018-02-16 11:30,16,21860,21870,21795,21830,1693
NLH18,2018-02-16 12:00,16,21825,21840,21775,21800,1603
NLH18,2018-02-16 12:30,16,21800,21845,21760,21805,1529
NLH18,2018-02-16 13:00,16,21810,21845,21765,21815,1972
NLH18,2018-02-16 13:30,16,21810,21870,21795,21865,1086
NLH18,2018-02-16 14:00,16,21865,21900,21850,21895,1542
NLH18,2018-02-16 14:30,16,21890,21910,21865,21880,1747
NLH18,2018-02-16 15:00,16,21875,21890,21850,21885,276
NLH18,2018-02-16 15:30,16,21880,21890,21870,21875,178
NLH18,2018-02-18 17:00,20,21835,21880,21835,21865,454
NLH18,2018-02-18 17:30,20,21865,21890,21840,21875,538
NLH18,2018-02-18 18:00,20,21880,21970,21825,21950,1132
NLH18,2018-02-18 18:30,20,21965,22015,21945,21985,885
NLH18,2018-02-18 19:00,20,21985,21985,21925,21930,343
NLH18,2018-02-18 19:30,20,21935,21995,21930,21975,362
NLH18,2018-02-18 20:00,20,21980,22005,21970,21985,131
NLH18,2018-02-18 20:30,20,21985,21985,21970,21970,69
NLH18,2018-02-18 21:00,20,21970,21985,21960,21980,90
NLH18,2018-02-18 21:30,20,21985,22065,21980,22040,507
NLH18,2018-02-18 22:00,20,22035,22080,22030,22080,291
NLH18,2018-02-18 22:30,20,22080,22115,22060,22085,465
NLH18,2018-02-18 23:00,20,22070,22095,22060,22085,204
NLH18,2018-02-18 23:30,20,22085,22135,22080,22130,280
NLH18,2018-02-19 00:00,20,22125,22145,22055,22065,1625
NLH18,2018-02-19 00:30,20,22070,22075,22045,22075,630
NLH18,2018-02-19 01:00,20,22070,22085,22060,22085,639
NLH18,2018-02-19 01:30,20,22085,22100,22075,22080,793
NLH18,2018-02-19 02:00,20,22075,22110,22050,22110,1079
NLH18,2018-02-19 02:30,20,22110,22115,22070,22070,717
NLH18,2018-02-19 03:00,20,22075,22075,22065,22070,522
NLH18,2018-02-19 03:30,20,22065,22065,22025,22055,813
NLH18,2018-02-19 04:00,20,22055,22065,22045,22055,279
NLH18,2018-02-19 04:30,20,22055,22060,22045,22045,194
NLH18,2018-02-19 05:00,20,22045,22060,22040,22060,143
NLH18,2018-02-19 05:30,20,22055,22055,22045,22045,196
NLH18,2018-02-19 06:00,20,22045,22050,22015,22030,523
NLH18,2018-02-19 06:30,20,22035,22035,22015,22025,217
NLH18,2018-02-19 07:00,20,22030,22030,22010,22025,218
NLH18,2018-02-19 07:30,20,22030,22055,22030,22055,148
NLH18,2018-02-19 08:00,20,22050,22065,22045,22060,381
NLH18,2018-02-19 08:30,20,22065,22065,22010,22015,602
NLH18,2018-02-19 09:00,20,22010,22010,21945,21955,1743
NLH18,2018-02-19 09:30,20,21960,21985,21940,21940,1020
NLH18,2018-02-19 10:00,20,21935,21955,21910,21940,1585
NLH18,2018-02-19 10:30,20,21940,21960,21935,21945,664
NLH18,2018-02-19 11:00,20,21960,21965,21935,21965,501
NLH18,2018-02-19 11:30,20,21965,21990,21965,21980,568
NLH18,2018-02-19 17:00,20,21960,22010,21960,21975,336
NLH18,2018-02-19 17:30,20,21975,22040,21975,22040,655
NLH18,2018-02-19 18:00,20,22040,22045,21935,21985,937
NLH18,2018-02-19 18:30,20,21980,21990,21920,21965,317
NLH18,2018-02-19 19:00,20,21970,21970,21855,21900,894
NLH18,2018-02-19 19:30,20,21905,21910,21830,21845,891
NLH18,2018-02-19 20:00,20,21840,21870,21810,21860,333
NLH18,2018-02-19 20:30,20,21860,21930,21860,21925,287
NLH18,2018-02-19 21:00,20,21925,21925,21870,21880,159
NLH18,2018-02-19 21:30,20,21880,21925,21850,21900,606
NLH18,2018-02-19 22:00,20,21900,21945,21900,21930,388
NLH18,2018-02-19 22:30,20,21930,21950,21910,21940,104
NLH18,2018-02-19 23:00,20,21940,21940,21880,21885,344
NLH18,2018-02-19 23:30,20,21890,21900,21860,21890,390
NLH18,2018-02-20 00:00,20,21895,21935,21875,21925,493
NLH18,2018-02-20 00:30,20,21925,21930,21910,21925,139
NLH18,2018-02-20 01:00,20,21930,21935,21900,21905,395
NLH18,2018-02-20 01:30,20,21900,21940,21880,21885,1286
NLH18,2018-02-20 02:00,20,21885,21940,21885,21940,1068
NLH18,2018-02-20 02:30,20,21945,21945,21900,21930,753
NLH18,2018-02-20 03:00,20,21930,21930,21895,21895,764
NLH18,2018-02-20 03:30,20,21895,21905,21845,21855,1357
NLH18,2018-02-20 04:00,20,21860,21870,21820,21860,851
NLH18,2018-02-20 04:30,20,21865,21865,21835,21855,1114
NLH18,2018-02-20 05:00,20,21860,21860,21800,21805,897
NLH18,2018-02-20 05:30,20,21805,21835,21790,21820,701
NLH18,2018-02-20 06:00,20,21825,21855,21825,21845,569
NLH18,2018-02-20 06:30,20,21850,21870,21845,21860,360
NLH18,2018-02-20 07:00,20,21855,21855,21835,21845,371
NLH18,2018-02-20 07:30,20,21845,21895,21845,21880,689
NLH18,2018-02-20 08:00,20,21885,21885,21845,21870,791
NLH18,2018-02-20 08:30,20,21870,21960,21865,21910,3020
NLH18,2018-02-20 09:00,20,21910,21920,21870,21900,3526
NLH18,2018-02-20 09:30,20,21895,21905,21845,21890,2578
NLH18,2018-02-20 10:00,20,21895,22000,21885,21995,2126
NLH18,2018-02-20 10:30,20,21995,22010,21965,22005,2127
NLH18,2018-02-20 11:00,20,22005,22020,21985,21995,852
NLH18,2018-02-20 11:30,20,22000,22015,21985,22010,473
NLH18,2018-02-20 12:00,20,22000,22010,21945,21950,1183
NLH18,2018-02-20 12:30,20,21950,22000,21945,21985,751
NLH18,2018-02-20 13:00,20,21990,21990,21930,21950,1012
NLH18,2018-02-20 13:30,20,21950,21980,21910,21910,1084
NLH18,2018-02-20 14:00,20,21910,21925,21815,21835,2332
NLH18,2018-02-20 14:30,20,21835,21870,21830,21850,1472
NLH18,2018-02-20 15:00,20,21850,21855,21830,21840,250
NLH18,2018-02-20 15:30,20,21855,21865,21850,21865,138
NLH18,2018-02-20 17:00,21,21845,21900,21845,21890,361
NLH18,2018-02-20 17:30,21,21890,21935,21870,21930,278
NLH18,2018-02-20 18:00,21,21930,21930,21850,21890,751
NLH18,2018-02-20 18:30,21,21895,22045,21895,22015,739
NLH18,2018-02-20 19:00,21,22010,22020,21955,21995,388
NLH18,2018-02-20 19:30,21,21990,22015,21960,22000,258
NLH18,2018-02-20 20:00,21,21995,22065,21985,22045,493
NLH18,2018-02-20 20:30,21,22040,22170,22040,22145,863
NLH18,2018-02-20 21:00,21,22145,22165,22120,22120,367
NLH18,2018-02-20 21:30,21,22120,22120,21985,21990,891
NLH18,2018-02-20 22:00,21,21990,22000,21815,21885,1811
NLH18,2018-02-20 22:30,21,21880,21920,21850,21900,609
NLH18,2018-02-20 23:00,21,21900,21935,21885,21910,367
NLH18,2018-02-20 23:30,21,21910,21965,21880,21965,443
NLH18,2018-02-21 00:00,21,21965,21985,21930,21965,425
NLH18,2018-02-21 00:30,21,21960,21970,21930,21950,105
NLH18,2018-02-21 01:00,21,21955,21975,21955,21970,201
NLH18,2018-02-21 01:30,21,21970,22015,21955,21965,1329
NLH18,2018-02-21 02:00,21,21970,21980,21905,21930,1259
NLH18,2018-02-21 02:30,21,21925,21945,21870,21900,958
NLH18,2018-02-21 03:00,21,21900,21915,21865,21915,1002
NLH18,2018-02-21 03:30,21,21915,21925,21885,21890,656
NLH18,2018-02-21 04:00,21,21890,21900,21875,21895,355
NLH18,2018-02-21 04:30,21,21895,21910,21885,21890,434
NLH18,2018-02-21 05:00,21,21890,21900,21880,21895,290
NLH18,2018-02-21 05:30,21,21895,21925,21875,21920,540
NLH18,2018-02-21 06:00,21,21925,21930,21920,21920,457
NLH18,2018-02-21 06:30,21,21925,21935,21910,21925,350
NLH18,2018-02-21 07:00,21,21925,21960,21920,21950,523
NLH18,2018-02-21 07:30,21,21950,21965,21940,21950,421
NLH18,2018-02-21 08:00,21,21950,21950,21925,21945,519
NLH18,2018-02-21 08:30,21,21950,22010,21925,21975,2294
NLH18,2018-02-21 09:00,21,21975,22025,21955,21995,1609
NLH18,2018-02-21 09:30,21,21995,22050,21990,22025,1912
NLH18,2018-02-21 10:00,21,22025,22035,21990,22030,1154
NLH18,2018-02-21 10:30,21,22030,22055,22010,22015,757
NLH18,2018-02-21 11:00,21,22015,22025,21975,21985,603
NLH18,2018-02-21 11:30,21,21985,22020,21975,22020,599
NLH18,2018-02-21 12:00,21,22020,22020,22000,22015,328
NLH18,2018-02-21 12:30,21,22020,22040,22005,22020,348
NLH18,2018-02-21 13:00,21,22025,22110,22010,22080,3437
NLH18,2018-02-21 13:30,21,22080,22110,22030,22060,1514
NLH18,2018-02-21 14:00,21,22065,22065,21930,21975,3140
NLH18,2018-02-21 14:30,21,21970,21995,21825,21830,3205
NLH18,2018-02-21 15:00,21,21825,21875,21800,21850,893
NLH18,2018-02-21 15:30,21,21850,21860,21835,21850,113
NLH18,2018-02-21 17:00,22,21865,21865,21820,21825,226
NLH18,2018-02-21 17:30,22,21840,21840,21745,21750,915
NLH18,2018-02-21 18:00,22,21750,21780,21705,21740,1584
NLH18,2018-02-21 18:30,22,21740,21765,21655,21685,989
NLH18,2018-02-21 19:00,22,21685,21730,21605,21610,1845
NLH18,2018-02-21 19:30,22,21605,21690,21540,21685,2435
NLH18,2018-02-21 20:00,22,21690,21735,21670,21690,712
NLH18,2018-02-21 20:30,22,21685,21730,21665,21720,610
NLH18,2018-02-21 21:00,22,21725,21735,21690,21715,243
NLH18,2018-02-21 21:30,22,21710,21760,21680,21685,1226
NLH18,2018-02-21 22:00,22,21685,21710,21655,21680,595
NLH18,2018-02-21 22:30,22,21680,21710,21640,21700,516
NLH18,2018-02-21 23:00,22,21705,21740,21685,21685,637
NLH18,2018-02-21 23:30,22,21685,21720,21670,21710,370
NLH18,2018-02-22 00:00,22,21715,21715,21640,21680,1100
NLH18,2018-02-22 00:30,22,21675,21710,21675,21695,439
NLH18,2018-02-22 01:00,22,21695,21725,21685,21690,436
NLH18,2018-02-22 01:30,22,21690,21690,21655,21670,1489
NLH18,2018-02-22 02:00,22,21670,21685,21635,21685,1320
NLH18,2018-02-22 02:30,22,21685,21685,21620,21625,813
NLH18,2018-02-22 03:00,22,21625,21655,21605,21635,1108
NLH18,2018-02-22 03:30,22,21635,21655,21610,21655,772
NLH18,2018-02-22 04:00,22,21660,21695,21655,21695,617
NLH18,2018-02-22 04:30,22,21700,21725,21690,21700,675
NLH18,2018-02-22 05:00,22,21705,21725,21685,21725,520
NLH18,2018-02-22 05:30,22,21725,21745,21690,21695,1425
NLH18,2018-02-22 06:00,22,21695,21750,21695,21735,756
NLH18,2018-02-22 06:30,22,21735,21735,21685,21685,1124
NLH18,2018-02-22 07:00,22,21680,21685,21660,21670,762
NLH18,2018-02-22 07:30,22,21670,21700,21670,21675,667
NLH18,2018-02-22 08:00,22,21675,21730,21675,21715,1299
NLH18,2018-02-22 08:30,22,21715,21765,21675,21710,2852
NLH18,2018-02-22 09:00,22,21715,21725,21675,21710,2168
NLH18,2018-02-22 09:30,22,21715,21775,21695,21745,1893
NLH18,2018-02-22 10:00,22,21750,21855,21745,21830,4687
NLH18,2018-02-22 10:30,22,21830,21875,21805,21840,2932
NLH18,2018-02-22 11:00,22,21840,21855,21815,21815,699
NLH18,2018-02-22 11:30,22,21820,21825,21750,21765,1805
NLH18,2018-02-22 12:00,22,21765,21805,21725,21750,1605
NLH18,2018-02-22 12:30,22,21750,21755,21695,21725,2146
NLH18,2018-02-22 13:00,22,21715,21740,21685,21740,1379
NLH18,2018-02-22 13:30,22,21740,21750,21650,21655,1808
NLH18,2018-02-22 14:00,22,21650,21705,21630,21685,1432
NLH18,2018-02-22 14:30,22,21690,21695,21625,21655,1873
NLH18,2018-02-22 15:00,22,21655,21710,21655,21705,221
NLH18,2018-02-22 15:30,22,21710,21720,21700,21720,51
NLH18,2018-02-22 17:00,23,21720,21720,21680,21700,251
NLH18,2018-02-22 17:30,23,21690,21790,21690,21780,528
NLH18,2018-02-22 18:00,23,21780,21820,21715,21750,849
NLH18,2018-02-22 18:30,23,21760,21805,21750,21770,596
NLH18,2018-02-22 19:00,23,21780,21820,21750,21765,371
NLH18,2018-02-22 19:30,23,21770,21785,21730,21760,308
NLH18,2018-02-22 20:00,23,21760,21810,21755,21795,293
NLH18,2018-02-22 20:30,23,21795,21820,21795,21820,373
NLH18,2018-02-22 21:00,23,21820,21825,21795,21800,328
NLH18,2018-02-22 21:30,23,21805,21840,21795,21830,491
NLH18,2018-02-22 22:00,23,21830,21840,21815,21830,254
NLH18,2018-02-22 22:30,23,21830,21835,21795,21830,162
NLH18,2018-02-22 23:00,23,21820,21850,21820,21850,193
NLH18,2018-02-22 23:30,23,21850,21880,21850,21865,460
NLH18,2018-02-23 00:00,23,21865,21935,21855,21935,1623
NLH18,2018-02-23 00:30,23,21930,21960,21920,21930,676
NLH18,2018-02-23 01:00,23,21930,21945,21915,21940,578
NLH18,2018-02-23 01:30,23,21935,21965,21920,21935,900
NLH18,2018-02-23 02:00,23,21930,21930,21855,21870,1470
NLH18,2018-02-23 02:30,23,21865,21895,21850,21865,639
NLH18,2018-02-23 03:00,23,21870,21880,21850,21880,449
NLH18,2018-02-23 03:30,23,21880,21900,21875,21885,454
NLH18,2018-02-23 04:00,23,21895,21895,21845,21845,485
NLH18,2018-02-23 04:30,23,21840,21865,21830,21860,346
NLH18,2018-02-23 05:00,23,21860,21875,21860,21870,222
NLH18,2018-02-23 05:30,23,21870,21885,21870,21885,226
NLH18,2018-02-23 06:00,23,21890,21895,21875,21890,455
NLH18,2018-02-23 06:30,23,21885,21885,21870,21870,228
NLH18,2018-02-23 07:00,23,21875,21900,21875,21885,409
NLH18,2018-02-23 07:30,23,21885,21890,21865,21870,444
NLH18,2018-02-23 08:00,23,21870,21875,21850,21875,280
NLH18,2018-02-23 08:30,23,21875,21900,21855,21860,1692
NLH18,2018-02-23 09:00,23,21865,21865,21805,21815,1781
NLH18,2018-02-23 09:30,23,21820,21860,21810,21840,1016
NLH18,2018-02-23 10:00,23,21845,21885,21845,21865,1389
NLH18,2018-02-23 10:30,23,21865,21915,21860,21910,1356
NLH18,2018-02-23 11:00,23,21905,21915,21870,21875,729
NLH18,2018-02-23 11:30,23,21875,21890,21865,21875,612
NLH18,2018-02-23 12:00,23,21875,21895,21855,21885,393
NLH18,2018-02-23 12:30,23,21880,21905,21880,21900,656
NLH18,2018-02-23 13:00,23,21900,21910,21875,21900,358
NLH18,2018-02-23 13:30,23,21900,21945,21895,21940,680
NLH18,2018-02-23 14:00,23,21945,22000,21945,21995,1639
NLH18,2018-02-23 14:30,23,21995,22030,21980,22025,1139
NLH18,2018-02-23 15:00,23,22030,22035,22020,22025,308
NLH18,2018-02-23 15:30,23,22020,22030,22020,22030,74
NLH18,2018-02-25 17:00,26,22075,22080,22050,22065,358
NLH18,2018-02-25 17:30,26,22070,22195,22070,22145,1104
NLH18,2018-02-25 18:00,26,22150,22235,22120,22195,1637
NLH18,2018-02-25 18:30,26,22190,22190,22085,22115,775
NLH18,2018-02-25 19:00,26,22115,22165,22100,22160,471
NLH18,2018-02-25 19:30,26,22160,22170,22040,22075,805
NLH18,2018-02-25 20:00,26,22075,22080,22035,22070,374
NLH18,2018-02-25 20:30,26,22075,22095,22060,22080,266
NLH18,2018-02-25 21:00,26,22080,22145,22075,22125,371
NLH18,2018-02-25 21:30,26,22120,22180,22110,22115,692
NLH18,2018-02-25 22:00,26,22115,22160,22100,22145,485
NLH18,2018-02-25 22:30,26,22150,22165,22130,22165,241
NLH18,2018-02-25 23:00,26,22160,22200,22155,22185,544
NLH18,2018-02-25 23:30,26,22185,22200,22145,22155,441
NLH18,2018-02-26 00:00,26,22155,22215,22140,22185,931
NLH18,2018-02-26 00:30,26,22185,22185,22160,22170,202
NLH18,2018-02-26 01:00,26,22165,22170,22150,22165,430
NLH18,2018-02-26 01:30,26,22165,22195,22160,22195,684
NLH18,2018-02-26 02:00,26,22195,22260,22180,22245,1499
NLH18,2018-02-26 02:30,26,22250,22265,22225,22260,1907
NLH18,2018-02-26 03:00,26,22255,22260,22225,22235,694
NLH18,2018-02-26 03:30,26,22235,22235,22215,22215,309
NLH18,2018-02-26 04:00,26,22215,22235,22215,22235,299
NLH18,2018-02-26 04:30,26,22235,22240,22220,22240,580
NLH18,2018-02-26 05:00,26,22240,22250,22235,22240,243
NLH18,2018-02-26 05:30,26,22240,22250,22235,22250,194
NLH18,2018-02-26 06:00,26,22255,22275,22255,22260,515
NLH18,2018-02-26 06:30,26,22260,22260,22250,22260,556
NLH18,2018-02-26 07:00,26,22260,22260,22225,22225,672
NLH18,2018-02-26 07:30,26,22225,22250,22220,22235,524
NLH18,2018-02-26 08:00,26,22235,22245,22220,22245,968
NLH18,2018-02-26 08:30,26,22245,22285,22235,22245,2034
NLH18,2018-02-26 09:00,26,22245,22250,22190,22195,2000
NLH18,2018-02-26 09:30,26,22195,22225,22185,22215,1508
NLH18,2018-02-26 10:00,26,22220,22260,22200,22260,1563
NLH18,2018-02-26 10:30,26,22260,22260,22240,22250,963
NLH18,2018-02-26 11:00,26,22250,22315,22250,22315,1271
NLH18,2018-02-26 11:30,26,22320,22335,22290,22330,718
NLH18,2018-02-26 12:00,26,22330,22355,22315,22355,684
NLH18,2018-02-26 12:30,26,22350,22360,22340,22355,546
NLH18,2018-02-26 13:00,26,22355,22380,22335,22340,901
NLH18,2018-02-26 13:30,26,22340,22360,22325,22340,291
NLH18,2018-02-26 14:00,26,22340,22385,22340,22385,569
NLH18,2018-02-26 14:30,26,22385,22400,22360,22395,1267
NLH18,2018-02-26 15:00,26,22400,22420,22390,22410,407
NLH18,2018-02-26 15:30,26,22410,22420,22405,22405,115
NLH18,2018-02-26 17:00,27,22400,22410,22395,22405,174
NLH18,2018-02-26 17:30,27,22410,22420,22380,22385,355
NLH18,2018-02-26 18:00,27,22385,22405,22340,22350,859
NLH18,2018-02-26 18:30,27,22350,22380,22340,22375,512
NLH18,2018-02-26 19:00,27,22375,22445,22365,22440,613
NLH18,2018-02-26 19:30,27,22430,22495,22420,22495,426
NLH18,2018-02-26 20:00,27,22500,22510,22460,22470,533
NLH18,2018-02-26 20:30,27,22465,22470,22445,22450,140
NLH18,2018-02-26 21:00,27,22450,22455,22400,22410,268
NLH18,2018-02-26 21:30,27,22415,22445,22400,22435,229
NLH18,2018-02-26 22:00,27,22430,22450,22415,22420,278
NLH18,2018-02-26 22:30,27,22420,22450,22420,22440,144
NLH18,2018-02-26 23:00,27,22450,22450,22370,22380,478
NLH18,2018-02-26 23:30,27,22375,22390,22320,22390,554
NLH18,2018-02-27 00:00,27,22390,22390,22365,22375,595
NLH18,2018-02-27 00:30,27,22370,22370,22335,22355,218
NLH18,2018-02-27 01:00,27,22355,22355,22335,22335,460
NLH18,2018-02-27 01:30,27,22335,22380,22325,22375,1320
NLH18,2018-02-27 02:00,27,22375,22410,22360,22385,1504
NLH18,2018-02-27 02:30,27,22385,22390,22365,22370,624
NLH18,2018-02-27 03:00,27,22370,22380,22345,22345,729
NLH18,2018-02-27 03:30,27,22345,22365,22330,22350,316
NLH18,2018-02-27 04:00,27,22355,22360,22330,22340,334
NLH18,2018-02-27 04:30,27,22340,22370,22340,22350,343
NLH18,2018-02-27 05:00,27,22350,22360,22310,22330,775
NLH18,2018-02-27 05:30,27,22330,22335,22280,22285,1871
NLH18,2018-02-27 06:00,27,22290,22320,22290,22320,517
NLH18,2018-02-27 06:30,27,22320,22330,22310,22320,354
NLH18,2018-02-27 07:00,27,22325,22345,22320,22325,546
NLH18,2018-02-27 07:30,27,22325,22345,22315,22340,1429
NLH18,2018-02-27 08:00,27,22340,22350,22325,22335,818
NLH18,2018-02-27 08:30,27,22335,22355,22320,22325,1361
NLH18,2018-02-27 09:00,27,22325,22405,22320,22390,1490
NLH18,2018-02-27 09:30,27,22390,22405,22325,22345,3301
NLH18,2018-02-27 10:00,27,22340,22375,22310,22310,1428
NLH18,2018-02-27 10:30,27,22310,22330,22255,22265,2343
NLH18,2018-02-27 11:00,27,22265,22300,22230,22260,1222
NLH18,2018-02-27 11:30,27,22260,22320,22260,22320,1402
NLH18,2018-02-27 12:00,27,22315,22330,22295,22300,407
NLH18,2018-02-27 12:30,27,22295,22295,22250,22265,506
NLH18,2018-02-27 13:00,27,22270,22275,22235,22265,695
NLH18,2018-02-27 13:30,27,22260,22295,22230,22255,723
NLH18,2018-02-27 14:00,27,22255,22265,22185,22205,1511
NLH18,2018-02-27 14:30,27,22210,22235,22175,22175,1442
NLH18,2018-02-27 15:00,27,22175,22195,22170,22195,407
NLH18,2018-02-27 15:30,27,22195,22205,22190,22195,111
NLH18,2018-02-27 17:00,28,22190,22220,22190,22215,107
NLH18,2018-02-27 17:30,28,22215,22280,22210,22275,867
NLH18,2018-02-27 18:00,28,22280,22350,22280,22320,1445
NLH18,2018-02-27 18:30,28,22325,22370,22305,22340,1063
NLH18,2018-02-27 19:00,28,22335,22355,22255,22285,1147
NLH18,2018-02-27 19:30,28,22285,22290,22235,22265,610
NLH18,2018-02-27 20:00,28,22265,22300,22260,22300,398
NLH18,2018-02-27 20:30,28,22300,22315,22280,22305,319
NLH18,2018-02-27 21:00,28,22305,22310,22190,22215,1368
NLH18,2018-02-27 21:30,28,22215,22220,22135,22190,1138
NLH18,2018-02-27 22:00,28,22185,22185,22130,22165,348
NLH18,2018-02-27 22:30,28,22165,22225,22165,22180,769
NLH18,2018-02-27 23:00,28,22180,22195,22175,22175,185
NLH18,2018-02-27 23:30,28,22180,22185,22090,22100,1273
NLH18,2018-02-28 00:00,28,22100,22125,22070,22105,1377
NLH18,2018-02-28 00:30,28,22110,22125,22100,22100,213
NLH18,2018-02-28 01:00,28,22100,22130,22100,22130,825
NLH18,2018-02-28 01:30,28,22125,22130,22080,22105,1660
NLH18,2018-02-28 02:00,28,22110,22150,22110,22125,1654
NLH18,2018-02-28 02:30,28,22125,22170,22125,22145,701
NLH18,2018-02-28 03:00,28,22145,22175,22145,22170,576
NLH18,2018-02-28 03:30,28,22165,22175,22150,22175,611
NLH18,2018-02-28 04:00,28,22175,22175,22145,22150,403
NLH18,2018-02-28 04:30,28,22150,22155,22120,22130,394
NLH18,2018-02-28 05:00,28,22135,22145,22135,22140,293
NLH18,2018-02-28 05:30,28,22135,22135,22095,22100,544
NLH18,2018-02-28 06:00,28,22095,22115,22090,22095,496
NLH18,2018-02-28 06:30,28,22095,22110,22085,22105,476
NLH18,2018-02-28 07:00,28,22110,22135,22110,22130,598
NLH18,2018-02-28 07:30,28,22130,22160,22130,22140,660
NLH18,2018-02-28 08:00,28,22150,22170,22145,22165,602
NLH18,2018-02-28 08:30,28,22165,22175,22110,22175,1729
NLH18,2018-02-28 09:00,28,22175,22175,22145,22160,1945
NLH18,2018-02-28 09:30,28,22160,22165,22030,22050,2400
NLH18,2018-02-28 10:00,28,22055,22055,21965,22020,2954
NLH18,2018-02-28 10:30,28,22020,22025,21935,21995,2453
NLH18,2018-02-28 11:00,28,22000,22020,21975,21985,949
NLH18,2018-02-28 11:30,28,21980,22070,21975,22050,758
NLH18,2018-02-28 12:00,28,22050,22075,22025,22070,616
NLH18,2018-02-28 12:30,28,22070,22075,22030,22075,521
NLH18,2018-02-28 13:00,28,22075,22100,22070,22070,1000
NLH18,2018-02-28 13:30,28,22065,22065,21970,21980,1359
NLH18,2018-02-28 14:00,28,21980,22000,21945,21955,3354
NLH18,2018-02-28 14:30,28,21960,21975,21880,21885,3231
NLH18,2018-02-28 15:00,28,21885,21925,21880,21900,743
NLH18,2018-02-28 15:30,28,21895,21900,21875,21900,175
NLH18,2018-02-28 17:00,1,21900,21920,21865,21875,554
NLH18,2018-02-28 17:30,1,21875,21965,21875,21920,976
NLH18,2018-02-28 18:00,1,21920,21925,21750,21770,2376
NLH18,2018-02-28 18:30,1,21765,21830,21750,21795,721
NLH18,2018-02-28 19:00,1,21800,21825,21715,21730,1370
NLH18,2018-02-28 19:30,1,21730,21775,21715,21730,1077
NLH18,2018-02-28 20:00,1,21730,21745,21675,21720,759
NLH18,2018-02-28 20:30,1,21715,21765,21700,21755,960
NLH18,2018-02-28 21:00,1,21760,21760,21720,21750,534
NLH18,2018-02-28 21:30,1,21750,21785,21735,21735,652
NLH18,2018-02-28 22:00,1,21735,21760,21710,21740,438
NLH18,2018-02-28 22:30,1,21740,21760,21695,21695,503
NLH18,2018-02-28 23:00,1,21700,21705,21640,21670,700
NLH18,2018-02-28 23:30,1,21670,21715,21640,21710,753
NLH18,2018-03-01 00:00,1,21705,21725,21640,21665,1546
NLH18,2018-03-01 00:30,1,21670,21685,21655,21680,225
NLH18,2018-03-01 01:00,1,21685,21725,21685,21705,934
NLH18,2018-03-01 01:30,1,21700,21715,21685,21695,1541
NLH18,2018-03-01 02:00,1,21695,21720,21685,21690,1342
NLH18,2018-03-01 02:30,1,21690,21710,21680,21690,964
NLH18,2018-03-01 03:00,1,21690,21690,21630,21660,1106
NLH18,2018-03-01 03:30,1,21660,21660,21535,21545,4040
NLH18,2018-03-01 04:00,1,21540,21575,21525,21535,1586
NLH18,2018-03-01 04:30,1,21535,21575,21535,21555,1095
NLH18,2018-03-01 05:00,1,21550,21575,21540,21540,702
NLH18,2018-03-01 05:30,1,21540,21545,21445,21470,4220
NLH18,2018-03-01 06:00,1,21470,21500,21460,21495,1075
NLH18,2018-03-01 06:30,1,21500,21550,21500,21515,2251
NLH18,2018-03-01 07:00,1,21515,21540,21500,21515,1400
NLH18,2018-03-01 07:30,1,21515,21635,21515,21625,2943
NLH18,2018-03-01 08:00,1,21630,21655,21605,21605,1790
NLH18,2018-03-01 08:30,1,21605,21660,21450,21490,6310
NLH18,2018-03-01 09:00,1,21490,21690,21480,21690,6188
NLH18,2018-03-01 09:30,1,21690,21740,21615,21630,5613
NLH18,2018-03-01 10:00,1,21630,21640,21505,21520,5450
NLH18,2018-03-01 10:30,1,21520,21605,21505,21565,3978
NLH18,2018-03-01 11:00,1,21565,21565,21460,21490,3019
NLH18,2018-03-01 11:30,1,21485,21545,21445,21475,3182
NLH18,2018-03-01 12:00,1,21475,21475,21315,21365,5489
NLH18,2018-03-01 12:30,1,21360,21370,21165,21165,4838
NLH18,2018-03-01 13:00,1,21170,21240,21105,21205,5502
NLH18,2018-03-01 13:30,1,21205,21220,21055,21090,6952
NLH18,2018-03-01 14:00,1,21090,21220,21030,21170,5543
NLH18,2018-03-01 14:30,1,21170,21190,21060,21065,3721
NLH18,2018-03-01 15:00,1,21070,21130,21070,21125,741
NLH18,2018-03-01 15:30,1,21125,21150,21115,21130,190
NLH18,2018-03-01 17:00,2,21130,21165,21110,21150,435
NLH18,2018-03-01 17:30,2,21155,21220,21140,21190,1103
NLH18,2018-03-01 18:00,2,21190,21245,21150,21195,2841
NLH18,2018-03-01 18:30,2,21195,21195,21130,21175,579
NLH18,2018-03-01 19:00,2,21175,21215,21100,21110,675
NLH18,2018-03-01 19:30,2,21120,21135,21075,21105,1133
NLH18,2018-03-01 20:00,2,21100,21110,21080,21095,702
NLH18,2018-03-01 20:30,2,21095,21095,21020,21050,517
NLH18,2018-03-01 21:00,2,21055,21095,21030,21090,566
NLH18,2018-03-01 21:30,2,21100,21140,21085,21105,1054
NLH18,2018-03-01 22:00,2,21105,21225,21100,21225,590
NLH18,2018-03-01 22:30,2,21230,21255,21200,21205,644
NLH18,2018-03-01 23:00,2,21195,21260,21175,21245,925
NLH18,2018-03-01 23:30,2,21240,21270,21110,21155,2079
NLH18,2018-03-02 00:00,2,21155,21200,21120,21140,1519
NLH18,2018-03-02 00:30,2,21135,21165,21125,21155,357
NLH18,2018-03-02 01:00,2,21155,21180,21120,21125,727
NLH18,2018-03-02 01:30,2,21130,21150,21065,21070,2035
NLH18,2018-03-02 02:00,2,21070,21155,21055,21145,1894
NLH18,2018-03-02 02:30,2,21145,21155,21060,21060,1623
NLH18,2018-03-02 03:00,2,21060,21095,21040,21055,1455
NLH18,2018-03-02 03:30,2,21050,21065,21030,21040,1147
NLH18,2018-03-02 04:00,2,21035,21040,20930,20940,3519
NLH18,2018-03-02 04:30,2,20945,20965,20855,20865,3231
NLH18,2018-03-02 05:00,2,20865,20875,20805,20830,2476
NLH18,2018-03-02 05:30,2,20830,20890,20820,20885,1635
NLH18,2018-03-02 06:00,2,20885,20915,20855,20890,1863
NLH18,2018-03-02 06:30,2,20890,20900,20765,20770,2745
NLH18,2018-03-02 07:00,2,20775,20840,20740,20795,1984
NLH18,2018-03-02 07:30,2,20800,20865,20770,20840,2266
NLH18,2018-03-02 08:00,2,20840,20850,20745,20750,1846
NLH18,2018-03-02 08:30,2,20750,20825,20685,20765,5163
NLH18,2018-03-02 09:00,2,20760,20805,20710,20745,3784
NLH18,2018-03-02 09:30,2,20740,20890,20730,20800,4690
NLH18,2018-03-02 10:00,2,20800,20835,20740,20830,4400
NLH18,2018-03-02 10:30,2,20835,20980,20825,20975,5197
NLH18,2018-03-02 11:00,2,20970,20995,20920,20980,2502
NLH18,2018-03-02 11:30,2,20980,21050,20945,21015,2767
NLH18,2018-03-02 12:00,2,21010,21010,20870,20875,2999
NLH18,2018-03-02 12:30,2,20880,20930,20825,20865,2715
NLH18,2018-03-02 13:00,2,20870,20980,20870,20935,2409
NLH18,2018-03-02 13:30,2,20935,21010,20905,20975,1818
NLH18,2018-03-02 14:00,2,20975,21065,20925,21055,2279
NLH18,2018-03-02 14:30,2,21050,21170,21050,21165,2631
NLH18,2018-03-02 15:00,2,21165,21170,21110,21140,419
NLH18,2018-03-02 15:30,2,21140,21175,21140,21165,198
NLH18,2018-03-04 17:00,5,21110,21115,21030,21030,656
NLH18,2018-03-04 17:30,5,21030,21045,20985,21025,639
NLH18,2018-03-04 18:00,5,21025,21160,21020,21115,1631
NLH18,2018-03-04 18:30,5,21110,21140,21020,21030,515
NLH18,2018-03-04 19:00,5,21025,21040,20990,21010,501
NLH18,2018-03-04 19:30,5,21010,21135,21010,21055,627
NLH18,2018-03-04 20:00,5,21055,21080,21025,21030,528
NLH18,2018-03-04 20:30,5,21025,21040,20935,20975,792
NLH18,2018-03-04 21:00,5,20970,21010,20935,21010,370
NLH18,2018-03-04 21:30,5,21000,21070,20980,21065,633
NLH18,2018-03-04 22:00,5,21065,21095,21035,21035,405
NLH18,2018-03-04 22:30,5,21035,21035,20925,20945,718
NLH18,2018-03-04 23:00,5,20945,20980,20925,20940,342
NLH18,2018-03-04 23:30,5,20935,21065,20935,21035,1169
NLH18,2018-03-05 00:00,5,21040,21065,20975,20990,1499
NLH18,2018-03-05 00:30,5,20995,21005,20975,20980,227
NLH18,2018-03-05 01:00,5,20975,21000,20895,20895,1219
NLH18,2018-03-05 01:30,5,20895,20920,20845,20890,2361
NLH18,2018-03-05 02:00,5,20890,21025,20875,21005,2779
NLH18,2018-03-05 02:30,5,21010,21105,20980,21060,2360
NLH18,2018-03-05 03:00,5,21060,21080,21020,21035,1883
NLH18,2018-03-05 03:30,5,21035,21125,21030,21105,1496
NLH18,2018-03-05 04:00,5,21105,21130,21085,21105,880
NLH18,2018-03-05 04:30,5,21105,21135,21100,21120,913
NLH18,2018-03-05 05:00,5,21120,21120,21085,21085,498
NLH18,2018-03-05 05:30,5,21085,21085,21045,21070,761
NLH18,2018-03-05 06:00,5,21075,21080,21040,21080,525
NLH18,2018-03-05 06:30,5,21080,21095,21035,21040,565
NLH18,2018-03-05 07:00,5,21040,21085,21025,21065,1414
NLH18,2018-03-05 07:30,5,21060,21075,21025,21030,696
NLH18,2018-03-05 08:00,5,21025,21030,20985,21010,1519
NLH18,2018-03-05 08:30,5,21005,21090,21000,21055,3372
NLH18,2018-03-05 09:00,5,21060,21085,21015,21085,2286
NLH18,2018-03-05 09:30,5,21085,21175,21080,21170,1929
NLH18,2018-03-05 10:00,5,21170,21315,21160,21300,5369
NLH18,2018-03-05 10:30,5,21300,21355,21265,21335,2967
NLH18,2018-03-05 11:00,5,21330,21355,21270,21315,1328
NLH18,2018-03-05 11:30,5,21315,21405,21295,21400,1455
NLH18,2018-03-05 12:00,5,21405,21420,21375,21385,1160
NLH18,2018-03-05 12:30,5,21385,21400,21360,21385,815
NLH18,2018-03-05 13:00,5,21390,21405,21340,21375,1039
NLH18,2018-03-05 13:30,5,21380,21455,21380,21445,1447
NLH18,2018-03-05 14:00,5,21440,21460,21415,21420,991
NLH18,2018-03-05 14:30,5,21420,21465,21390,21430,1293
NLH18,2018-03-05 15:00,5,21435,21435,21400,21405,228
NLH18,2018-03-05 15:30,5,21405,21420,21400,21420,31
NLH18,2018-03-05 17:00,6,21430,21445,21415,21440,147
NLH18,2018-03-05 17:30,6,21430,21450,21405,21440,427
NLH18,2018-03-05 18:00,6,21435,21495,21415,21495,1431
NLH18,2018-03-05 18:30,6,21500,21520,21465,21515,815
NLH18,2018-03-05 19:00,6,21515,21520,21450,21495,537
NLH18,2018-03-05 19:30,6,21495,21550,21480,21520,858
NLH18,2018-03-05 20:00,6,21515,21535,21465,21490,509
NLH18,2018-03-05 20:30,6,21480,21490,21445,21485,338
NLH18,2018-03-05 21:00,6,21485,21505,21475,21500,319
NLH18,2018-03-05 21:30,6,21495,21530,21495,21495,346
NLH18,2018-03-05 22:00,6,21485,21515,21470,21505,374
NLH18,2018-03-05 22:30,6,21505,21515,21435,21440,442
NLH18,2018-03-05 23:00,6,21440,21440,21405,21415,831
NLH18,2018-03-05 23:30,6,21410,21465,21400,21420,425
NLH18,2018-03-06 00:00,6,21425,21465,21390,21460,1000
NLH18,2018-03-06 00:30,6,21460,21505,21460,21500,328
NLH18,2018-03-06 01:00,6,21505,21515,21465,21490,836
NLH18,2018-03-06 01:30,6,21490,21500,21470,21495,1006
NLH18,2018-03-06 02:00,6,21490,21495,21435,21460,940
NLH18,2018-03-06 02:30,6,21460,21470,21430,21460,595
NLH18,2018-03-06 03:00,6,21460,21480,21460,21460,784
NLH18,2018-03-06 03:30,6,21460,21465,21435,21440,382
NLH18,2018-03-06 04:00,6,21440,21450,21420,21430,693
NLH18,2018-03-06 04:30,6,21430,21470,21425,21465,361
NLH18,2018-03-06 05:00,6,21465,21605,21465,21600,3474
NLH18,2018-03-06 05:30,6,21600,21805,21600,21790,6880
NLH18,2018-03-06 06:00,6,21795,21795,21730,21730,1536
NLH18,2018-03-06 06:30,6,21725,21775,21710,21745,1290
NLH18,2018-03-06 07:00,6,21745,21750,21715,21730,789
NLH18,2018-03-06 07:30,6,21730,21740,21660,21665,1048
NLH18,2018-03-06 08:00,6,21670,21725,21670,21720,1029
NLH18,2018-03-06 08:30,6,21720,21730,21605,21640,2482
NLH18,2018-03-06 09:00,6,21635,21725,21600,21715,2376
NLH18,2018-03-06 09:30,6,21715,21730,21575,21595,2545
NLH18,2018-03-06 10:00,6,21595,21650,21545,21560,2804
NLH18,2018-03-06 10:30,6,21555,21660,21550,21660,2082
NLH18,2018-03-06 11:00,6,21660,21665,21585,21585,1281
NLH18,2018-03-06 11:30,6,21585,21685,21555,21680,2342
NLH18,2018-03-06 12:00,6,21685,21745,21680,21710,1329
NLH18,2018-03-06 12:30,6,21710,21710,21610,21625,695
NLH18,2018-03-06 13:00,6,21625,21645,21600,21615,360
NLH18,2018-03-06 13:30,6,21615,21695,21615,21680,380
NLH18,2018-03-06 14:00,6,21670,21690,21645,21690,562
NLH18,2018-03-06 14:30,6,21690,21710,21640,21660,906
NLH18,2018-03-06 15:00,6,21660,21660,21610,21645,524
NLH18,2018-03-06 15:30,6,21645,21650,21630,21630,57
NLH18,2018-03-06 17:00,7,21420,21420,21225,21270,2607
NLH18,2018-03-06 17:30,7,21270,21365,21225,21265,1365
NLH18,2018-03-06 18:00,7,21265,21320,21220,21250,1220
NLH18,2018-03-06 18:30,7,21250,21275,21190,21250,716
NLH18,2018-03-06 19:00,7,21255,21395,21250,21370,2078
NLH18,2018-03-06 19:30,7,21370,21460,21350,21460,908
NLH18,2018-03-06 20:00,7,21465,21485,21370,21370,534
NLH18,2018-03-06 20:30,7,21365,21375,21315,21345,433
NLH18,2018-03-06 21:00,7,21345,21370,21300,21320,240
NLH18,2018-03-06 21:30,7,21320,21335,21255,21305,441
NLH18,2018-03-06 22:00,7,21310,21310,21225,21275,273
NLH18,2018-03-06 22:30,7,21270,21315,21260,21300,206
NLH18,2018-03-06 23:00,7,21300,21305,21220,21225,175
NLH18,2018-03-06 23:30,7,21230,21270,21225,21250,842
NLH18,2018-03-07 00:00,7,21245,21265,21190,21205,486
NLH18,2018-03-07 00:30,7,21205,21255,21195,21245,435
NLH18,2018-03-07 01:00,7,21240,21275,21225,21230,968
NLH18,2018-03-07 01:30,7,21235,21310,21215,21295,1314
NLH18,2018-03-07 02:00,7,21295,21375,21265,21360,1250
NLH18,2018-03-07 02:30,7,21360,21360,21305,21315,779
NLH18,2018-03-07 03:00,7,21320,21330,21270,21315,1059
NLH18,2018-03-07 03:30,7,21315,21325,21270,21305,471
NLH18,2018-03-07 04:00,7,21305,21345,21285,21330,625
NLH18,2018-03-07 04:30,7,21325,21335,21260,21265,659
NLH18,2018-03-07 05:00,7,21265,21285,21220,21245,526
NLH18,2018-03-07 05:30,7,21250,21280,21250,21270,409
NLH18,2018-03-07 06:00,7,21275,21375,21275,21375,1304
NLH18,2018-03-07 06:30,7,21380,21380,21340,21355,492
NLH18,2018-03-07 07:00,7,21355,21415,21325,21400,781
NLH18,2018-03-07 07:30,7,21400,21400,21345,21360,573
NLH18,2018-03-07 08:00,7,21355,21370,21315,21320,585
NLH18,2018-03-07 08:30,7,21320,21425,21295,21360,2318
NLH18,2018-03-07 09:00,7,21350,21420,21335,21410,1442
NLH18,2018-03-07 09:30,7,21405,21455,21390,21440,1743
NLH18,2018-03-07 10:00,7,21440,21450,21365,21390,1829
NLH18,2018-03-07 10:30,7,21390,21410,21315,21315,874
NLH18,2018-03-07 11:00,7,21315,21325,21235,21255,1537
NLH18,2018-03-07 11:30,7,21250,21330,21245,21315,997
NLH18,2018-03-07 12:00,7,21315,21330,21265,21330,557
NLH18,2018-03-07 12:30,7,21335,21345,21300,21330,494
NLH18,2018-03-07 13:00,7,21330,21395,21310,21365,618
NLH18,2018-03-07 13:30,7,21365,21420,21365,21390,681
NLH18,2018-03-07 14:00,7,21390,21455,21390,21450,890
NLH18,2018-03-07 14:30,7,21455,21480,21435,21440,494
NLH18,2018-03-07 15:00,7,21445,21470,21430,21445,243
NLH18,2018-03-07 15:30,7,21445,21475,21445,21460,46
NLH18,2018-03-07 17:00,8,21485,21485,21460,21485,86
NLH18,2018-03-07 17:30,8,21485,21505,21480,21495,188
NLH18,2018-03-07 18:00,8,21500,21505,21395,21410,233
NLH18,2018-03-07 18:30,8,21410,21415,21375,21410,175
NLH18,2018-03-07 19:00,8,21400,21455,21400,21440,128
NLH18,2018-03-07 19:30,8,21430,21460,21415,21415,26
NLH18,2018-03-07 20:00,8,21410,21450,21395,21445,69
NLH18,2018-03-07 20:30,8,21430,21440,21405,21405,20
NLH18,2018-03-07 21:00,8,21425,21425,21415,21415,5
NLH18,2018-03-07 21:30,8,21410,21410,21385,21400,12
NLH18,2018-03-07 22:00,8,21375,21375,21340,21360,68
NLH18,2018-03-07 22:30,8,21375,21375,21315,21315,30
NLH18,2018-03-07 23:00,8,21315,21340,21300,21305,112
NLH18,2018-03-07 23:30,8,21305,21350,21295,21345,82
NLH18,2018-03-08 00:00,8,21360,21390,21340,21380,207
NLH18,2018-03-08 00:30,8,21380,21380,21370,21375,24
NLH18,2018-03-08 01:00,8,21370,21380,21365,21370,26
NLH18,2018-03-08 01:30,8,21370,21385,21355,21375,244
NLH18,2018-03-08 02:00,8,21365,21365,21330,21345,46
NLH18,2018-03-08 02:30,8,21355,21385,21355,21370,50
NLH18,2018-03-08 03:00,8,21380,21430,21360,21430,48
NLH18,2018-03-08 03:30,8,21430,21430,21400,21400,4
NLH18,2018-03-08 04:00,8,21400,21420,21400,21420,9
NLH18,2018-03-08 04:30,8,21420,21420,21405,21405,17
NLH18,2018-03-08 05:30,8,21450,21450,21450,21450,3
NLH18,2018-03-08 06:00,8,21450,21505,21450,21500,57
NLH18,2018-03-08 06:30,8,21495,21495,21480,21495,39
NLH18,2018-03-08 07:00,8,21485,21500,21480,21500,88
NLH18,2018-03-08 07:30,8,21500,21500,21470,21485,57
NLH18,2018-03-08 08:00,8,21505,21565,21500,21565,57
NLH18,2018-03-08 08:30,8,21555,21610,21530,21530,190
NLH18,2018-03-08 09:00,8,21535,21595,21525,21595,118
NLH18,2018-03-08 09:30,8,21570,21570,21525,21525,90
NLH18,2018-03-08 10:00,8,21515,21610,21515,21595,125
NLH18,2018-03-08 10:30,8,21575,21580,21540,21540,34
NLH18,2018-03-08 11:00,8,21560,21560,21505,21530,34
NLH18,2018-03-08 11:30,8,21510,21540,21510,21540,5
NLH18,2018-03-08 12:00,8,21545,21545,21510,21515,20
NLH18,2018-03-08 12:30,8,21515,21525,21500,21525,25
NLH18,2018-03-08 13:00,8,21530,21535,21530,21535,9
NLH18,2018-03-08 13:30,8,21530,21590,21530,21590,6
NLH18,2018-03-08 14:00,8,21590,21625,21590,21625,146
NLH18,2018-03-08 14:30,8,21625,21625,21545,21615,158
NLH18,2018-03-08 15:00,8,21610,21680,21590,21660,138
NLH18,2018-03-08 15:30,8,21650,21650,21650,21650,1