NLH17,2016-09-08 19:30,9,16765,16765,16765,16765,10
NLH17,2016-09-08 21:30,9,16755,16755,16755,16755,1
NLH17,2016-09-11 18:30,12,16575,16575,16575,16575,10
NLH17,2016-09-11 20:30,12,16530,16530,16530,16530,1
NLH17,2016-09-11 21:00,12,16490,16500,16490,16500,7
NLH17,2016-09-11 23:30,12,16440,16440,16440,16440,3
NLH17,2016-09-12 01:00,12,16480,16480,16480,16480,1
NLH17,2016-09-12 07:00,12,16410,16410,16410,16410,10
NLH17,2016-09-12 19:00,13,16580,16580,16580,16580,1
NLH17,2016-09-12 21:30,13,16520,16530,16520,16530,5
NLH17,2016-09-12 22:30,13,16505,16505,16505,16505,5
NLH17,2016-09-12 23:30,13,16565,16570,16565,16570,16
NLH17,2016-09-13 00:00,13,16535,16535,16535,16535,3
NLH17,2016-09-13 13:30,13,16475,16475,16475,16475,2
NLH17,2016-09-13 18:30,14,16415,16430,16415,16430,7
NLH17,2016-09-13 20:30,14,16500,16500,16500,16500,1
NLH17,2016-09-13 23:30,14,16490,16490,16490,16490,1
NLH17,2016-09-14 00:30,14,16435,16435,16435,16435,1
NLH17,2016-09-14 02:30,14,16420,16420,16400,16400,2
NLH17,2016-09-14 09:00,14,16380,16380,16380,16380,5
NLH17,2016-09-14 13:30,14,16310,16315,16310,16315,12
NLH17,2016-09-14 14:00,14,16315,16315,16315,16315,5
NLH17,2016-09-14 14:30,14,16285,16285,16285,16285,10
NLH17,2016-09-14 15:00,14,16290,16290,16290,16290,11
NLH17,2016-09-14 18:30,15,16315,16330,16310,16330,8
NLH17,2016-09-14 19:00,15,16320,16335,16310,16315,12
NLH17,2016-09-14 19:30,15,16295,16295,16290,16290,5
NLH17,2016-09-14 20:30,15,16245,16245,16175,16180,19
NLH17,2016-09-14 21:00,15,16180,16210,16165,16210,11
NLH17,2016-09-14 21:30,15,16215,16215,16210,16210,2
NLH17,2016-09-14 22:30,15,16210,16210,16190,16190,3
NLH17,2016-09-14 23:00,15,16210,16250,16210,16250,12
NLH17,2016-09-14 23:30,15,16225,16225,16225,16225,1
NLH17,2016-09-15 00:30,15,16210,16210,16190,16210,8
NLH17,2016-09-15 01:00,15,16205,16205,16200,16200,2
NLH17,2016-09-15 04:00,15,16225,16225,16225,16225,6
NLH17,2016-09-15 05:00,15,16240,16240,16240,16240,1
NLH17,2016-09-15 06:30,15,16220,16220,16210,16210,2
NLH17,2016-09-15 07:00,15,16230,16235,16230,16235,4
NLH17,2016-09-15 07:30,15,16225,16225,16205,16205,9
NLH17,2016-09-15 08:00,15,16240,16240,16240,16240,3
NLH17,2016-09-15 08:30,15,16260,16260,16260,16260,3
NLH17,2016-09-15 19:30,16,16275,16275,16275,16275,1
NLH17,2016-09-15 20:00,16,16275,16275,16275,16275,1
NLH17,2016-09-15 22:00,16,16275,16275,16275,16275,3
NLH17,2016-09-15 22:30,16,16275,16275,16275,16275,1
NLH17,2016-09-15 23:00,16,16265,16285,16265,16285,2
NLH17,2016-09-15 23:30,16,16295,16295,16295,16295,1
NLH17,2016-09-16 00:30,16,16325,16325,16325,16325,1
NLH17,2016-09-16 01:00,16,16325,16325,16315,16315,3
NLH17,2016-09-16 02:30,16,16280,16280,16280,16280,2
NLH17,2016-09-16 03:00,16,16255,16255,16255,16255,3
NLH17,2016-09-16 06:00,16,16190,16190,16190,16190,2
NLH17,2016-09-16 08:30,16,16190,16190,16190,16190,3
NLH17,2016-09-16 09:00,16,16200,16200,16200,16200,1
NLH17,2016-09-16 10:30,16,16210,16210,16210,16210,3
NLH17,2016-09-16 11:00,16,16195,16195,16195,16195,6
NLH17,2016-09-18 19:30,19,16230,16230,16230,16230,1
NLH17,2016-09-19 18:30,20,16215,16215,16215,16215,3
NLH17,2016-09-19 19:00,20,16255,16270,16255,16265,8
NLH17,2016-09-19 21:00,20,16380,16380,16340,16340,4
NLH17,2016-09-20 00:30,20,16275,16275,16275,16275,1
NLH17,2016-09-20 01:00,20,16295,16295,16295,16295,1
NLH17,2016-09-20 08:30,20,16300,16300,16300,16300,2
NLH17,2016-09-20 11:00,20,16280,16280,16280,16280,3
NLH17,2016-09-20 19:30,21,16255,16255,16255,16255,3
NLH17,2016-09-21 00:00,21,16550,16550,16550,16550,1
NLH17,2016-09-21 00:30,21,16570,16580,16570,16580,2
NLH17,2016-09-21 02:30,21,16590,16595,16590,16595,5
NLH17,2016-09-21 03:00,21,16590,16600,16590,16590,8
NLH17,2016-09-21 03:30,21,16595,16600,16595,16600,6
NLH17,2016-09-21 04:30,21,16570,16570,16570,16570,3
NLH17,2016-09-21 05:30,21,16565,16565,16565,16565,6
NLH17,2016-09-21 06:00,21,16585,16585,16585,16585,3
NLH17,2016-09-21 07:30,21,16470,16470,16470,16470,2
NLH17,2016-09-21 08:00,21,16440,16440,16440,16440,2
NLH17,2016-09-21 08:30,21,16455,16455,16450,16450,6
NLH17,2016-09-21 10:00,21,16430,16430,16430,16430,3
NLH17,2016-09-21 11:30,21,16390,16390,16390,16390,3
NLH17,2016-09-21 12:00,21,16390,16390,16390,16390,3
NLH17,2016-09-21 12:30,21,16435,16435,16435,16435,3
NLH17,2016-09-21 13:00,21,16445,16450,16380,16380,9
NLH17,2016-09-21 13:30,21,16450,16450,16450,16450,1
NLH17,2016-09-21 14:00,21,16470,16495,16470,16495,8
NLH17,2016-09-21 14:30,21,16470,16485,16470,16470,8
NLH17,2016-09-21 15:00,21,16445,16445,16445,16445,3
NLH17,2016-09-21 18:30,22,16400,16485,16395,16485,5
NLH17,2016-09-21 20:00,22,16465,16465,16465,16465,2
NLH17,2016-09-21 21:30,22,16495,16495,16495,16495,3
NLH17,2016-09-22 03:00,22,16560,16560,16560,16560,3
NLH17,2016-09-22 03:30,22,16590,16590,16590,16590,3
NLH17,2016-09-22 04:30,22,16640,16640,16640,16640,1
NLH17,2016-09-22 06:00,22,16715,16715,16715,16715,3
NLH17,2016-09-22 08:30,22,16740,16745,16740,16745,23
NLH17,2016-09-22 09:00,22,16745,16745,16745,16745,20
NLH17,2016-09-22 10:30,22,16695,16700,16695,16700,9
NLH17,2016-09-22 11:00,22,16700,16700,16700,16700,3
NLH17,2016-09-22 12:30,22,16725,16725,16725,16725,3
NLH17,2016-09-22 18:30,23,16580,16580,16580,16580,2
NLH17,2016-09-22 19:00,23,16545,16555,16535,16555,25
NLH17,2016-09-23 07:30,23,16490,16495,16490,16495,4
NLH17,2016-09-25 18:30,26,16500,16500,16500,16500,20
NLH17,2016-09-25 19:00,26,16465,16465,16465,16465,1
NLH17,2016-09-25 21:30,26,16415,16415,16415,16415,1
NLH17,2016-09-25 23:00,26,16405,16405,16405,16405,1
NLH17,2016-09-26 07:00,26,16220,16220,16220,16220,4
NLH17,2016-09-26 09:30,26,16240,16240,16240,16240,2
NLH17,2016-09-26 19:30,27,16145,16145,16115,16115,4
NLH17,2016-09-26 21:30,27,16310,16320,16310,16320,2
NLH17,2016-09-26 22:30,27,16400,16410,16400,16410,2
NLH17,2016-09-26 23:00,27,16400,16400,16400,16400,1
NLH17,2016-09-26 23:30,27,16405,16425,16405,16425,4
NLH17,2016-09-27 01:00,27,16480,16480,16480,16480,1
NLH17,2016-09-27 02:30,27,16420,16420,16420,16420,1
NLH17,2016-09-27 07:00,27,16360,16360,16360,16360,3
NLH17,2016-09-27 08:30,27,16385,16385,16385,16385,3
NLH17,2016-09-27 09:30,27,16375,16375,16360,16360,5
NLH17,2016-09-27 10:00,27,16380,16380,16380,16380,2
NLH17,2016-09-27 13:30,27,16400,16400,16400,16400,2
NLH17,2016-09-27 18:30,28,16360,16360,16360,16360,2
NLH17,2016-09-27 19:00,28,16410,16410,16410,16410,3
NLH17,2016-09-28 03:00,28,16475,16475,16475,16475,3
NLH17,2016-09-28 08:00,28,16440,16450,16440,16450,6
NLH17,2016-09-28 10:30,28,16390,16390,16390,16390,1
NLH17,2016-09-28 11:00,28,16390,16390,16390,16390,1
NLH17,2016-09-28 18:30,29,16540,16540,16540,16540,3
NLH17,2016-09-28 19:00,29,16540,16540,16540,16540,3
NLH17,2016-09-28 19:30,29,16605,16605,16605,16605,2
NLH17,2016-09-28 23:00,29,16650,16650,16650,16650,1
NLH17,2016-09-29 07:00,29,16580,16580,16580,16580,3
NLH17,2016-09-29 09:00,29,16630,16630,16590,16590,3
NLH17,2016-09-29 11:30,29,16495,16495,16495,16495,3
NLH17,2016-09-29 12:00,29,16465,16475,16465,16475,6
NLH17,2016-09-29 12:30,29,16425,16425,16405,16405,4
NLH17,2016-09-29 13:00,29,16430,16480,16430,16465,13
NLH17,2016-09-29 13:30,29,16495,16495,16495,16495,3
NLH17,2016-09-29 15:00,29,16465,16465,16465,16465,3
NLH17,2016-09-29 22:30,30,16415,16415,16415,16415,2
NLH17,2016-09-30 01:00,30,16375,16375,16315,16315,5
NLH17,2016-09-30 07:30,30,16370,16400,16370,16400,11
NLH17,2016-09-30 09:00,30,16420,16420,16420,16420,3
NLH17,2016-09-30 10:00,30,16485,16485,16485,16485,1
NLH17,2016-09-30 11:00,30,16510,16510,16510,16510,3
NLH17,2016-09-30 12:00,30,16520,16520,16520,16520,2
NLH17,2016-09-30 12:30,30,16530,16530,16530,16530,1
NLH17,2016-09-30 14:30,30,16510,16510,16510,16510,1
NLH17,2016-10-02 19:00,3,16505,16505,16505,16505,2
NLH17,2016-10-02 19:30,3,16515,16515,16515,16515,2
NLH17,2016-10-02 22:30,3,16545,16545,16545,16545,2
NLH17,2016-10-02 23:00,3,16545,16545,16545,16545,2
NLH17,2016-10-02 23:30,3,16550,16550,16510,16510,6
NLH17,2016-10-03 02:30,3,16500,16520,16500,16520,7
NLH17,2016-10-03 08:30,3,16485,16485,16485,16485,3
NLH17,2016-10-03 09:00,3,16515,16515,16515,16515,3
NLH17,2016-10-03 13:00,3,16530,16530,16530,16530,1
NLH17,2016-10-03 18:30,4,16570,16605,16570,16605,6
NLH17,2016-10-03 19:00,4,16570,16625,16570,16625,24
NLH17,2016-10-03 19:30,4,16625,16625,16625,16625,2
NLH17,2016-10-03 20:00,4,16650,16655,16620,16620,14
NLH17,2016-10-03 20:30,4,16635,16655,16635,16650,7
NLH17,2016-10-03 21:00,4,16650,16665,16650,16665,7
NLH17,2016-10-03 21:30,4,16660,16660,16650,16650,5
NLH17,2016-10-03 22:00,4,16650,16650,16650,16650,1
NLH17,2016-10-03 22:30,4,16640,16640,16640,16640,1
NLH17,2016-10-03 23:00,4,16650,16655,16650,16655,7
NLH17,2016-10-03 23:30,4,16665,16670,16665,16670,4
NLH17,2016-10-04 00:00,4,16670,16670,16650,16650,4
NLH17,2016-10-04 00:30,4,16630,16640,16625,16640,10
NLH17,2016-10-04 01:00,4,16640,16660,16640,16660,18
NLH17,2016-10-04 02:30,4,16700,16700,16700,16700,2
NLH17,2016-10-04 03:00,4,16700,16700,16700,16700,1
NLH17,2016-10-04 03:30,4,16695,16700,16690,16690,5
NLH17,2016-10-04 04:00,4,16690,16690,16690,16690,1
NLH17,2016-10-04 04:30,4,16700,16705,16700,16700,5
NLH17,2016-10-04 05:00,4,16710,16710,16700,16700,9
NLH17,2016-10-04 05:30,4,16700,16700,16690,16690,7
NLH17,2016-10-04 06:30,4,16710,16710,16710,16710,1
NLH17,2016-10-04 07:00,4,16720,16720,16720,16720,2
NLH17,2016-10-04 07:30,4,16715,16715,16715,16715,6
NLH17,2016-10-04 08:30,4,16735,16760,16735,16760,8
NLH17,2016-10-04 09:00,4,16770,16770,16735,16735,18
NLH17,2016-10-04 09:30,4,16760,16785,16760,16775,5
NLH17,2016-10-04 10:00,4,16770,16775,16725,16730,16
NLH17,2016-10-04 10:30,4,16750,16765,16685,16685,49
NLH17,2016-10-04 11:00,4,16695,16735,16695,16735,15
NLH17,2016-10-04 11:30,4,16720,16730,16715,16725,7
NLH17,2016-10-04 12:00,4,16715,16715,16655,16655,10
NLH17,2016-10-04 12:30,4,16670,16675,16665,16665,9
NLH17,2016-10-04 13:00,4,16670,16685,16670,16675,7
NLH17,2016-10-04 13:30,4,16665,16665,16665,16665,1
NLH17,2016-10-04 14:00,4,16665,16680,16665,16680,5
NLH17,2016-10-04 14:30,4,16690,16690,16675,16675,4
NLH17,2016-10-04 15:00,4,16680,16680,16680,16680,1
NLH17,2016-10-04 18:30,5,16735,16740,16735,16735,7
NLH17,2016-10-04 19:00,5,16730,16745,16670,16670,7
NLH17,2016-10-04 19:30,5,16670,16700,16670,16700,3
NLH17,2016-10-04 20:00,5,16740,16740,16740,16740,2
NLH17,2016-10-04 20:30,5,16740,16740,16730,16730,2
NLH17,2016-10-04 21:30,5,16780,16780,16780,16780,2
NLH17,2016-10-04 22:00,5,16770,16770,16770,16770,3
NLH17,2016-10-04 22:30,5,16770,16770,16765,16765,5
NLH17,2016-10-04 23:00,5,16760,16760,16750,16760,3
NLH17,2016-10-05 00:00,5,16770,16770,16770,16770,3
NLH17,2016-10-05 00:30,5,16745,16745,16745,16745,6
NLH17,2016-10-05 01:00,5,16760,16770,16750,16750,22
NLH17,2016-10-05 02:00,5,16730,16730,16730,16730,1
NLH17,2016-10-05 02:30,5,16735,16740,16735,16740,30
NLH17,2016-10-05 03:00,5,16740,16740,16740,16740,1
NLH17,2016-10-05 03:30,5,16750,16750,16750,16750,2
NLH17,2016-10-05 04:00,5,16760,16770,16760,16770,8
NLH17,2016-10-05 04:30,5,16770,16770,16770,16770,6
NLH17,2016-10-05 05:00,5,16770,16770,16770,16770,6
NLH17,2016-10-05 05:30,5,16770,16770,16770,16770,4
NLH17,2016-10-05 06:00,5,16770,16770,16770,16770,17
NLH17,2016-10-05 06:30,5,16775,16785,16770,16785,15
NLH17,2016-10-05 07:00,5,16785,16785,16770,16780,29
NLH17,2016-10-05 07:30,5,16775,16790,16775,16790,23
NLH17,2016-10-05 08:00,5,16790,16790,16790,16790,1
NLH17,2016-10-05 08:30,5,16825,16825,16825,16825,3
NLH17,2016-10-05 09:00,5,16825,16825,16825,16825,3
NLH17,2016-10-05 13:30,5,16895,16895,16895,16895,3
NLH17,2016-10-05 14:00,5,16910,16910,16910,16910,9
NLH17,2016-10-05 15:00,5,16900,16900,16900,16900,2
NLH17,2016-10-05 18:30,6,16875,16875,16865,16870,6
NLH17,2016-10-05 21:00,6,16880,16880,16850,16850,11
NLH17,2016-10-05 21:30,6,16845,16845,16845,16845,2
NLH17,2016-10-05 22:00,6,16860,16860,16855,16855,4
NLH17,2016-10-05 23:00,6,16855,16865,16855,16865,4
NLH17,2016-10-06 00:30,6,16855,16855,16825,16835,21
NLH17,2016-10-06 01:00,6,16835,16835,16825,16830,19
NLH17,2016-10-06 02:30,6,16865,16865,16865,16865,3
NLH17,2016-10-06 03:00,6,16860,16860,16860,16860,2
NLH17,2016-10-06 04:30,6,16820,16820,16820,16820,2
NLH17,2016-10-06 07:30,6,16855,16855,16855,16855,6
NLH17,2016-10-06 10:00,6,16870,16870,16870,16870,10
NLH17,2016-10-06 10:30,6,16870,16890,16870,16890,25
NLH17,2016-10-06 11:30,6,16880,16880,16880,16880,2
NLH17,2016-10-06 15:00,6,16885,16890,16885,16890,5
NLH17,2016-10-06 18:30,7,16845,16850,16840,16850,7
NLH17,2016-10-06 19:00,7,16835,16835,16810,16810,7
NLH17,2016-10-06 19:30,7,16805,16815,16805,16815,7
NLH17,2016-10-06 20:00,7,16810,16815,16810,16810,6
NLH17,2016-10-06 21:00,7,16795,16795,16795,16795,3
NLH17,2016-10-06 21:30,7,16820,16820,16820,16820,1
NLH17,2016-10-06 22:30,7,16795,16795,16765,16775,6
NLH17,2016-10-06 23:00,7,16790,16790,16790,16790,2
NLH17,2016-10-06 23:30,7,16770,16770,16770,16770,5
NLH17,2016-10-07 01:00,7,16785,16800,16785,16790,7
NLH17,2016-10-09 20:30,10,16740,16740,16740,16740,2
NLH17,2016-10-10 19:00,11,16950,16950,16950,16950,2
NLH17,2016-10-10 20:00,11,17000,17000,17000,17000,2
NLH17,2016-10-10 22:30,11,16960,16960,16960,16960,2
NLH17,2016-10-11 03:00,11,16960,16965,16960,16965,3
NLH17,2016-10-12 21:30,13,16700,16700,16700,16700,1
NLH17,2016-10-13 00:30,13,16725,16725,16690,16690,3
NLH17,2016-10-13 02:00,13,16705,16705,16705,16705,1
NLH17,2016-10-13 02:30,13,16670,16670,16670,16670,2
NLH17,2016-10-13 06:30,13,16680,16685,16680,16685,3
NLH17,2016-10-13 08:00,13,16655,16655,16655,16655,1
NLH17,2016-10-13 09:30,13,16630,16630,16630,16630,1
NLH17,2016-10-13 13:00,13,16710,16710,16710,16710,2
NLH17,2016-10-17 08:00,17,16830,16830,16830,16830,1
NLH17,2016-10-17 19:30,18,16815,16815,16815,16815,2
NLH17,2016-10-18 08:00,18,16935,16935,16935,16935,1
NLH17,2016-10-18 11:00,18,16925,16925,16925,16925,1
NLH17,2016-10-18 19:00,19,16880,16880,16880,16880,1
NLH17,2016-10-18 19:30,19,16900,16900,16900,16900,1
NLH17,2016-10-18 23:30,19,16920,16920,16920,16920,2
NLH17,2016-10-19 01:00,19,16930,16930,16930,16930,2
NLH17,2016-10-19 19:30,20,17010,17080,17010,17080,9
NLH17,2016-10-19 20:00,20,17080,17080,17075,17075,3
NLH17,2016-10-19 21:00,20,17120,17120,17120,17120,2
NLH17,2016-10-19 22:30,20,17150,17150,17150,17150,2
NLH17,2016-10-20 03:30,20,17125,17125,17125,17125,2
NLH17,2016-10-20 09:00,20,17210,17210,17210,17210,2
NLH17,2016-10-20 12:00,20,17210,17210,17210,17210,1
NLH17,2016-10-20 14:30,20,17225,17225,17225,17225,2
NLH17,2016-10-20 18:30,21,17230,17230,17230,17230,1
NLH17,2016-10-23 18:30,24,17190,17190,17190,17190,1
NLH17,2016-10-23 19:30,24,17140,17140,17140,17140,1
NLH17,2016-10-23 20:00,24,17140,17140,17140,17140,1
NLH17,2016-10-24 02:30,24,17250,17250,17250,17250,1
NLH17,2016-10-24 09:00,24,17315,17315,17315,17315,1
NLH17,2016-10-24 09:30,24,17300,17300,17300,17300,1
NLH17,2016-10-24 14:00,24,17290,17290,17290,17290,2
NLH17,2016-10-24 14:30,24,17290,17290,17290,17290,1
NLH17,2016-10-24 19:00,25,17280,17280,17280,17280,1
NLH17,2016-10-25 00:30,25,17320,17320,17320,17320,1
NLH17,2016-10-25 10:00,25,17325,17325,17325,17325,1
NLH17,2016-10-25 18:30,26,17300,17300,17300,17300,1
NLH17,2016-10-25 19:00,26,17290,17290,17290,17290,1
NLH17,2016-10-25 23:00,26,17330,17330,17330,17330,1
NLH17,2016-10-26 22:30,27,17240,17255,17240,17255,3
NLH17,2016-10-27 00:30,27,17280,17280,17280,17280,1
NLH17,2016-10-27 03:00,27,17370,17370,17370,17370,1
NLH17,2016-10-27 07:30,27,17370,17370,17370,17370,1
NLH17,2016-10-27 10:00,27,17360,17360,17360,17360,1
NLH17,2016-10-27 21:00,28,17400,17400,17400,17400,1
NLH17,2016-10-27 23:00,28,17380,17380,17380,17380,1
NLH17,2016-10-28 07:30,28,17415,17420,17415,17420,5
NLH17,2016-10-28 08:00,28,17405,17405,17405,17405,1
NLH17,2016-10-28 09:00,28,17400,17400,17400,17400,1
NLH17,2016-10-28 12:00,28,17385,17385,17385,17385,1
NLH17,2016-10-28 12:30,28,17310,17310,17305,17305,2
NLH17,2016-10-30 19:30,31,17330,17330,17330,17330,1
NLH17,2016-10-30 20:00,31,17305,17305,17305,17305,2
NLH17,2016-10-30 22:30,31,17340,17340,17340,17340,2
NLH17,2016-10-31 02:30,31,17390,17390,17390,17390,1
NLH17,2016-10-31 09:00,31,17365,17365,17365,17365,1
NLH17,2016-10-31 13:00,31,17360,17360,17360,17360,1
NLH17,2016-10-31 20:00,1,17310,17310,17310,17310,1
NLH17,2016-10-31 20:30,1,17360,17360,17360,17360,2
NLH17,2016-10-31 22:00,1,17390,17390,17390,17390,1
NLH17,2016-10-31 22:30,1,17390,17390,17390,17390,1
NLH17,2016-11-01 03:30,1,17420,17420,17420,17420,1
NLH17,2016-11-01 04:30,1,17380,17380,17380,17380,1
NLH17,2016-11-01 09:00,1,17325,17325,17325,17325,1
NLH17,2016-11-01 10:30,1,17290,17290,17290,17290,1
NLH17,2016-11-01 12:00,1,17220,17220,17185,17185,4
NLH17,2016-11-01 13:00,1,17125,17125,17125,17125,1
NLH17,2016-11-01 13:30,1,17145,17160,17145,17160,6
NLH17,2016-11-01 14:30,1,17190,17190,17190,17190,1
NLH17,2016-11-01 19:00,2,17190,17190,17190,17190,1
NLH17,2016-11-01 19:30,2,17230,17230,17230,17230,1
NLH17,2016-11-01 20:00,2,17170,17170,17170,17170,1
NLH17,2016-11-01 22:30,2,17100,17100,17075,17075,8
NLH17,2016-11-01 23:00,2,17080,17080,17050,17050,4
NLH17,2016-11-02 01:00,2,17080,17080,17080,17080,1
NLH17,2016-11-02 02:30,2,17045,17045,17045,17045,2
NLH17,2016-11-02 22:30,3,16910,16910,16910,16910,1
NLH17,2016-11-03 20:00,4,16760,16780,16760,16780,2
NLH17,2016-11-03 20:30,4,16770,16800,16760,16800,6
NLH17,2016-11-03 21:00,4,16800,16870,16790,16850,15
NLH17,2016-11-03 21:30,4,16830,16830,16820,16820,3
NLH17,2016-11-03 22:00,4,16810,16810,16810,16810,1
NLH17,2016-11-03 22:30,4,16820,16820,16810,16810,3
NLH17,2016-11-03 23:00,4,16810,16810,16810,16810,1
NLH17,2016-11-06 18:30,7,17040,17040,17020,17030,6
NLH17,2016-11-06 19:00,7,17040,17040,17040,17040,2
NLH17,2016-11-07 02:00,7,17180,17180,17180,17180,2
NLH17,2016-11-07 18:00,8,17180,17180,17170,17170,4
NLH17,2016-11-07 18:30,8,17140,17140,17140,17140,2
NLH17,2016-11-08 07:00,8,17175,17175,17175,17175,2
NLH17,2016-11-08 07:30,8,17165,17165,17155,17155,4
NLH17,2016-11-08 11:00,8,17305,17305,17305,17305,2
NLH17,2016-11-08 13:00,8,17245,17245,17245,17245,2
NLH17,2016-11-08 17:30,9,17280,17280,17260,17260,4
NLH17,2016-11-08 18:00,9,17245,17245,17215,17215,5
NLH17,2016-11-08 18:30,9,17085,17310,17055,17310,6
NLH17,2016-11-08 19:30,9,17255,17255,17255,17255,1
NLH17,2016-11-08 20:00,9,17020,17020,16600,16600,4
NLH17,2016-11-08 20:30,9,16690,16720,16520,16520,6
NLH17,2016-11-08 21:00,9,16450,16480,16240,16255,11
NLH17,2016-11-08 21:30,9,16240,16300,16210,16300,7
NLH17,2016-11-08 22:00,9,16400,16400,16400,16400,1
NLH17,2016-11-08 22:30,9,16200,16200,16200,16200,1
NLH17,2016-11-08 23:00,9,16050,16050,16050,16050,1
NLH17,2016-11-08 23:30,9,16250,16250,16210,16225,8
NLH17,2016-11-09 00:00,9,16310,16310,16310,16310,3
NLH17,2016-11-09 00:30,9,16320,16320,16320,16320,1
NLH17,2016-11-09 01:00,9,16540,16545,16415,16420,7
NLH17,2016-11-09 01:30,9,16475,16565,16475,16565,3
NLH17,2016-11-09 02:00,9,16635,16635,16635,16635,2
NLH17,2016-11-09 02:30,9,16635,16635,16635,16635,2
NLH17,2016-11-09 03:30,9,16675,16675,16675,16675,1
NLH17,2016-11-09 08:30,9,16845,16910,16845,16910,7
NLH17,2016-11-09 09:00,9,16860,16860,16860,16860,2
NLH17,2016-11-09 12:30,9,17125,17125,17125,17125,2
NLH17,2016-11-09 20:00,10,17140,17140,17140,17140,1
NLH17,2016-11-09 21:30,10,17160,17160,17160,17160,1
NLH17,2016-11-10 07:30,10,17425,17425,17425,17425,5
NLH17,2016-11-10 09:30,10,17300,17300,17300,17300,2
NLH17,2016-11-10 12:00,10,17460,17460,17435,17435,4
NLH17,2016-11-10 13:00,10,17455,17455,17450,17450,9
NLH17,2016-11-10 13:30,10,17445,17445,17445,17445,2
NLH17,2016-11-10 17:30,11,17460,17470,17455,17455,4
NLH17,2016-11-10 18:00,11,17460,17460,17450,17450,6
NLH17,2016-11-10 18:30,11,17540,17540,17515,17515,4
NLH17,2016-11-10 19:30,11,17455,17455,17455,17455,3
NLH17,2016-11-11 04:30,11,17260,17260,17260,17260,2
NLH17,2016-11-11 08:30,11,17350,17350,17350,17350,2
NLH17,2016-11-13 18:00,14,17465,17495,17465,17495,5
NLH17,2016-11-14 02:30,14,17650,17650,17650,17650,2
NLH17,2016-11-14 05:00,14,17555,17555,17555,17555,2
NLH17,2016-11-14 08:00,14,17610,17610,17610,17610,1
NLH17,2016-11-14 18:00,15,17660,17660,17620,17620,8
NLH17,2016-11-14 18:30,15,17590,17590,17590,17590,2
NLH17,2016-11-14 19:00,15,17595,17605,17580,17605,7
NLH17,2016-11-14 19:30,15,17645,17645,17635,17635,3
NLH17,2016-11-14 20:00,15,17610,17610,17610,17610,2
NLH17,2016-11-14 22:30,15,17625,17625,17625,17625,2
NLH17,2016-11-14 23:30,15,17610,17610,17610,17610,2
NLH17,2016-11-15 09:30,15,17730,17730,17730,17730,4
NLH17,2016-11-15 15:00,15,17835,17835,17835,17835,2
NLH17,2016-11-15 17:30,16,17790,17790,17790,17790,1
NLH17,2016-11-15 18:00,16,17800,17800,17800,17800,2
NLH17,2016-11-15 20:00,16,17830,17835,17830,17835,6
NLH17,2016-11-15 21:30,16,17805,17805,17805,17805,2
NLH17,2016-11-15 22:30,16,17825,17825,17825,17825,2
NLH17,2016-11-15 23:30,16,17825,17825,17825,17825,2
NLH17,2016-11-16 00:30,16,17820,17825,17820,17825,3
NLH17,2016-11-16 01:30,16,17835,17835,17825,17825,2
NLH17,2016-11-16 02:30,16,17850,17850,17850,17850,3
NLH17,2016-11-16 05:30,16,17895,17895,17895,17895,1
NLH17,2016-11-16 07:00,16,17785,17785,17785,17785,5
NLH17,2016-11-16 20:30,17,17800,17800,17800,17800,2
NLH17,2016-11-17 01:30,17,17815,17815,17815,17815,1
NLH17,2016-11-17 02:30,17,17805,17805,17805,17805,3
NLH17,2016-11-17 03:00,17,17795,17800,17795,17800,6
NLH17,2016-11-17 03:30,17,17805,17805,17805,17805,1
NLH17,2016-11-17 10:30,17,17960,17975,17960,17975,3
NLH17,2016-11-17 13:00,17,18025,18025,18025,18025,2
NLH17,2016-11-17 14:00,17,18045,18045,18045,18045,2
NLH17,2016-11-17 17:30,18,18015,18015,18015,18015,2
NLH17,2016-11-17 18:30,18,17965,17965,17965,17965,1
NLH17,2016-11-17 19:00,18,17950,17950,17950,17950,1
NLH17,2016-11-17 19:30,18,17990,17990,17990,17990,2
NLH17,2016-11-17 20:00,18,17970,17970,17970,17970,2
NLH17,2016-11-17 21:00,18,17970,17970,17970,17970,1
NLH17,2016-11-17 23:30,18,17970,17970,17970,17970,3
NLH17,2016-11-18 00:00,18,17940,17940,17905,17930,7
NLH17,2016-11-18 10:00,18,17950,17950,17950,17950,2
NLH17,2016-11-18 11:30,18,17955,17955,17955,17955,2
NLH17,2016-11-20 18:00,21,17965,17965,17965,17965,2
NLH17,2016-11-20 22:00,21,18040,18040,18040,18040,2
NLH17,2016-11-20 23:00,21,18070,18080,18070,18080,4
NLH17,2016-11-20 23:30,21,18050,18050,18050,18050,4
NLH17,2016-11-21 02:00,21,18030,18030,18030,18030,1
NLH17,2016-11-21 03:00,21,17975,17975,17975,17975,1
NLH17,2016-11-21 05:30,21,18005,18005,18005,18005,1
NLH17,2016-11-21 10:00,21,18045,18045,18045,18045,2
NLH17,2016-11-21 12:00,21,18100,18100,18100,18100,1
NLH17,2016-11-21 13:30,21,18100,18100,18100,18100,1
NLH17,2016-11-21 15:00,21,18050,18050,17970,17970,7
NLH17,2016-11-21 18:30,22,18080,18080,18080,18080,1
NLH17,2016-11-21 19:00,22,18040,18040,18025,18035,18
NLH17,2016-11-21 20:00,22,18070,18070,18060,18060,6
NLH17,2016-11-21 20:30,22,18090,18090,18090,18090,2
NLH17,2016-11-21 21:00,22,18100,18115,18095,18115,6
NLH17,2016-11-21 21:30,22,18095,18100,18085,18085,6
NLH17,2016-11-21 22:30,22,18105,18105,18105,18105,1
NLH17,2016-11-21 23:00,22,18095,18120,18095,18115,5
NLH17,2016-11-21 23:30,22,18110,18120,18110,18120,3
NLH17,2016-11-22 00:00,22,18110,18110,18090,18100,4
NLH17,2016-11-22 00:30,22,18150,18150,18150,18150,1
NLH17,2016-11-22 01:30,22,18165,18170,18150,18150,17
NLH17,2016-11-22 02:00,22,18150,18160,18130,18140,7
NLH17,2016-11-22 02:30,22,18140,18150,18140,18150,7
NLH17,2016-11-22 03:00,22,18130,18130,18125,18125,3
NLH17,2016-11-22 03:30,22,18130,18140,18130,18140,3
NLH17,2016-11-22 04:00,22,18130,18145,18130,18145,12
NLH17,2016-11-22 04:30,22,18145,18145,18145,18145,2
NLH17,2016-11-22 05:00,22,18135,18135,18135,18135,4
NLH17,2016-11-22 05:30,22,18130,18130,18130,18130,14
NLH17,2016-11-22 07:00,22,18145,18145,18145,18145,2
NLH17,2016-11-22 07:30,22,18160,18160,18155,18155,9
NLH17,2016-11-22 08:00,22,18160,18160,18155,18160,7
NLH17,2016-11-22 08:30,22,18165,18175,18165,18170,11
NLH17,2016-11-22 09:00,22,18180,18190,18170,18190,5
NLH17,2016-11-22 09:30,22,18190,18190,18165,18180,37
NLH17,2016-11-22 10:00,22,18170,18170,18160,18160,8
NLH17,2016-11-22 10:30,22,18150,18150,18150,18150,2
NLH17,2016-11-22 11:00,22,18125,18145,18125,18145,4
NLH17,2016-11-22 11:30,22,18140,18150,18140,18150,4
NLH17,2016-11-22 13:00,22,18140,18140,18140,18140,1
NLH17,2016-11-22 15:00,22,18165,18175,18165,18175,3
NLH17,2016-11-23 04:00,23,18125,18125,18125,18125,1
NLH17,2016-11-23 05:00,23,18120,18120,18120,18120,1
NLH17,2016-11-23 05:30,23,18115,18115,18110,18110,18
NLH17,2016-11-23 07:30,23,18220,18220,18220,18220,1
NLH17,2016-11-23 08:00,23,18255,18255,18250,18250,2
NLH17,2016-11-23 08:30,23,18275,18275,18240,18240,5
NLH17,2016-11-23 09:00,23,18300,18315,18300,18315,3
NLH17,2016-11-23 09:30,23,18350,18350,18350,18350,2
NLH17,2016-11-23 10:00,23,18360,18360,18330,18330,8
NLH17,2016-11-23 10:30,23,18315,18330,18315,18330,7
NLH17,2016-11-23 11:00,23,18345,18345,18345,18345,6
NLH17,2016-11-23 11:30,23,18340,18340,18340,18340,2
NLH17,2016-11-23 12:30,23,18350,18350,18350,18350,2
NLH17,2016-11-23 13:00,23,18370,18370,18370,18370,2
NLH17,2016-11-23 21:30,25,18320,18320,18320,18320,1
NLH17,2016-11-24 05:00,25,18350,18350,18350,18350,2
NLH17,2016-11-24 09:00,25,18385,18385,18380,18380,3
NLH17,2016-11-24 10:30,25,18375,18380,18375,18380,2
NLH17,2016-11-24 11:00,25,18375,18375,18375,18375,1
NLH17,2016-11-24 17:30,25,18365,18370,18365,18370,2
NLH17,2016-11-25 00:00,25,18335,18335,18335,18335,1
NLH17,2016-11-25 04:00,25,18275,18275,18265,18265,4
NLH17,2016-11-25 08:30,25,18255,18265,18255,18260,5
NLH17,2016-11-25 10:00,25,18315,18315,18315,18315,1
NLH17,2016-11-25 11:30,25,18320,18325,18320,18325,21
NLH17,2016-11-25 12:00,25,18330,18330,18330,18330,4
NLH17,2016-11-27 17:30,28,18275,18275,18275,18275,1
NLH17,2016-11-27 18:00,28,18240,18240,18240,18240,15
NLH17,2016-11-27 18:30,28,18270,18270,18205,18205,3
NLH17,2016-11-27 19:00,28,18210,18215,18210,18210,8
NLH17,2016-11-27 19:30,28,18225,18235,18205,18215,8
NLH17,2016-11-27 20:00,28,18180,18180,18175,18175,2
NLH17,2016-11-27 21:00,28,18215,18220,18205,18210,9
NLH17,2016-11-27 21:30,28,18215,18255,18215,18255,13
NLH17,2016-11-27 22:00,28,18260,18265,18240,18240,5
NLH17,2016-11-27 22:30,28,18240,18280,18240,18280,8
NLH17,2016-11-27 23:00,28,18290,18290,18270,18280,9
NLH17,2016-11-27 23:30,28,18275,18315,18275,18315,5
NLH17,2016-11-28 00:00,28,18295,18295,18270,18270,7
NLH17,2016-11-28 01:30,28,18260,18265,18215,18230,42
NLH17,2016-11-28 02:00,28,18235,18240,18180,18180,35
NLH17,2016-11-28 02:30,28,18180,18205,18160,18205,21
NLH17,2016-11-28 03:00,28,18210,18210,18210,18210,1
NLH17,2016-11-28 03:30,28,18235,18235,18225,18225,3
NLH17,2016-11-28 04:30,28,18220,18235,18220,18235,7
NLH17,2016-11-28 05:00,28,18235,18240,18230,18235,6
NLH17,2016-11-28 05:30,28,18240,18240,18235,18235,2
NLH17,2016-11-28 06:00,28,18240,18250,18240,18250,4
NLH17,2016-11-28 06:30,28,18270,18300,18270,18300,8
NLH17,2016-11-28 07:00,28,18295,18295,18285,18285,7
NLH17,2016-11-28 07:30,28,18295,18295,18295,18295,6
NLH17,2016-11-28 08:00,28,18295,18300,18280,18285,7
NLH17,2016-11-28 08:30,28,18290,18290,18275,18275,4
NLH17,2016-11-28 09:00,28,18275,18295,18245,18245,19
NLH17,2016-11-28 09:30,28,18265,18275,18225,18225,20
NLH17,2016-11-28 10:00,28,18225,18225,18200,18215,6
NLH17,2016-11-28 10:30,28,18225,18235,18220,18235,6
NLH17,2016-11-28 11:00,28,18255,18255,18255,18255,11
NLH17,2016-11-28 11:30,28,18270,18275,18265,18265,7
NLH17,2016-11-28 12:00,28,18255,18255,18245,18245,5
NLH17,2016-11-28 17:00,29,18200,18200,18200,18200,1
NLH17,2016-11-28 17:30,29,18195,18195,18195,18195,1
NLH17,2016-11-28 19:30,29,18265,18265,18245,18255,6
NLH17,2016-11-28 20:00,29,18255,18265,18255,18265,11
NLH17,2016-11-28 20:30,29,18275,18275,18250,18255,25
NLH17,2016-11-28 21:30,29,18260,18260,18235,18235,8
NLH17,2016-11-28 22:00,29,18235,18235,18235,18235,1
NLH17,2016-11-28 22:30,29,18235,18235,18230,18235,5
NLH17,2016-11-28 23:00,29,18235,18250,18235,18250,5
NLH17,2016-11-28 23:30,29,18255,18265,18255,18255,8
NLH17,2016-11-29 00:00,29,18255,18255,18230,18230,6
NLH17,2016-11-29 01:30,29,18275,18275,18275,18275,1
NLH17,2016-11-29 02:00,29,18255,18255,18255,18255,1
NLH17,2016-11-29 02:30,29,18310,18310,18310,18310,1
NLH17,2016-11-29 03:30,29,18340,18345,18340,18345,3
NLH17,2016-11-29 04:30,29,18315,18315,18315,18315,1
NLH17,2016-11-29 05:00,29,18320,18320,18320,18320,2
NLH17,2016-11-29 05:30,29,18325,18325,18325,18325,8
NLH17,2016-11-29 06:00,29,18350,18365,18350,18355,11
NLH17,2016-11-29 06:30,29,18355,18360,18355,18360,8
NLH17,2016-11-29 07:00,29,18355,18370,18355,18370,6
NLH17,2016-11-29 07:30,29,18380,18385,18365,18370,11
NLH17,2016-11-29 08:00,29,18360,18360,18335,18345,26
NLH17,2016-11-29 08:30,29,18335,18335,18315,18315,10
NLH17,2016-11-29 09:00,29,18325,18330,18315,18325,12
NLH17,2016-11-29 09:30,29,18335,18350,18335,18350,4
NLH17,2016-11-29 10:00,29,18360,18360,18360,18360,1
NLH17,2016-11-29 11:00,29,18345,18345,18345,18345,2
NLH17,2016-11-29 13:00,29,18330,18345,18330,18340,8
NLH17,2016-11-29 14:00,29,18320,18320,18320,18320,2
NLH17,2016-11-29 18:00,30,18305,18305,18255,18255,6
NLH17,2016-11-29 18:30,30,18270,18275,18270,18275,4
NLH17,2016-11-29 19:00,30,18285,18295,18285,18295,4
NLH17,2016-11-29 19:30,30,18285,18285,18255,18265,13
NLH17,2016-11-29 20:00,30,18280,18280,18280,18280,5
NLH17,2016-11-29 20:30,30,18280,18280,18280,18280,1
NLH17,2016-11-29 21:00,30,18275,18275,18275,18275,2
NLH17,2016-11-29 21:30,30,18285,18285,18245,18255,17
NLH17,2016-11-29 22:00,30,18255,18275,18235,18275,8
NLH17,2016-11-29 22:30,30,18280,18280,18265,18265,7
NLH17,2016-11-29 23:00,30,18275,18275,18265,18265,2
NLH17,2016-11-29 23:30,30,18250,18250,18235,18245,4
NLH17,2016-11-30 00:00,30,18270,18315,18270,18300,7
NLH17,2016-11-30 01:30,30,18315,18345,18315,18345,24
NLH17,2016-11-30 02:00,30,18335,18360,18335,18345,28
NLH17,2016-11-30 02:30,30,18345,18365,18345,18365,3
NLH17,2016-11-30 03:00,30,18370,18405,18370,18400,12
NLH17,2016-11-30 03:30,30,18385,18385,18385,18385,11
NLH17,2016-11-30 04:00,30,18375,18385,18375,18385,3
NLH17,2016-11-30 04:30,30,18390,18390,18390,18390,2
NLH17,2016-11-30 05:30,30,18420,18430,18420,18430,8
NLH17,2016-11-30 06:00,30,18440,18470,18440,18470,6
NLH17,2016-11-30 06:30,30,18465,18470,18440,18440,11
NLH17,2016-11-30 07:00,30,18455,18455,18455,18455,2
NLH17,2016-11-30 07:30,30,18450,18450,18445,18445,202
NLH17,2016-11-30 08:00,30,18470,18505,18470,18505,44
NLH17,2016-11-30 08:30,30,18515,18515,18495,18500,172
NLH17,2016-11-30 09:00,30,18500,18520,18475,18475,174
NLH17,2016-11-30 09:30,30,18490,18530,18490,18530,17
NLH17,2016-11-30 10:00,30,18555,18590,18555,18565,13
NLH17,2016-11-30 10:30,30,18590,18595,18575,18575,14
NLH17,2016-11-30 11:00,30,18570,18575,18565,18565,35
NLH17,2016-11-30 11:30,30,18565,18565,18565,18565,7
NLH17,2016-11-30 12:00,30,18560,18565,18560,18565,4
NLH17,2016-11-30 12:30,30,18570,18575,18570,18575,15
NLH17,2016-11-30 13:30,30,18550,18555,18550,18555,41
NLH17,2016-11-30 14:00,30,18555,18560,18540,18555,13
NLH17,2016-11-30 14:30,30,18545,18565,18545,18565,4
NLH17,2016-11-30 15:00,30,18560,18560,18560,18560,2
NLH17,2016-11-30 17:30,1,18535,18550,18535,18550,8
NLH17,2016-11-30 18:00,1,18520,18555,18520,18555,16
NLH17,2016-11-30 18:30,1,18575,18585,18560,18585,20
NLH17,2016-11-30 19:00,1,18580,18580,18575,18575,4
NLH17,2016-11-30 19:30,1,18585,18675,18585,18675,37
NLH17,2016-11-30 20:00,1,18665,18695,18665,18695,46
NLH17,2016-11-30 20:30,1,18675,18680,18675,18680,52
NLH17,2016-11-30 21:00,1,18685,18685,18685,18685,4
NLH17,2016-11-30 21:30,1,18650,18665,18645,18665,23
NLH17,2016-11-30 22:00,1,18645,18645,18635,18635,3
NLH17,2016-11-30 22:30,1,18635,18635,18590,18590,19
NLH17,2016-11-30 23:00,1,18525,18525,18435,18435,47
NLH17,2016-11-30 23:30,1,18430,18475,18420,18460,79
NLH17,2016-12-01 00:00,1,18475,18475,18400,18400,18
NLH17,2016-12-01 00:30,1,18380,18380,18375,18375,2
NLH17,2016-12-01 01:00,1,18430,18435,18430,18435,7
NLH17,2016-12-01 01:30,1,18430,18470,18405,18470,78
NLH17,2016-12-01 02:00,1,18460,18475,18440,18475,23
NLH17,2016-12-01 02:30,1,18485,18485,18470,18470,37
NLH17,2016-12-01 03:00,1,18470,18470,18430,18440,28
NLH17,2016-12-01 03:30,1,18440,18450,18430,18430,28
NLH17,2016-12-01 04:00,1,18435,18460,18435,18460,13
NLH17,2016-12-01 04:30,1,18470,18470,18455,18455,12
NLH17,2016-12-01 05:00,1,18455,18455,18450,18450,20
NLH17,2016-12-01 05:30,1,18450,18450,18450,18450,4
NLH17,2016-12-01 06:00,1,18470,18470,18455,18455,19
NLH17,2016-12-01 06:30,1,18460,18460,18460,18460,8
NLH17,2016-12-01 07:00,1,18455,18455,18450,18455,22
NLH17,2016-12-01 07:30,1,18460,18485,18455,18465,50
NLH17,2016-12-01 08:00,1,18480,18510,18480,18510,30
NLH17,2016-12-01 08:30,1,18510,18520,18480,18515,49
NLH17,2016-12-01 09:00,1,18520,18525,18490,18490,53
NLH17,2016-12-01 09:30,1,18490,18500,18440,18450,146
NLH17,2016-12-01 10:00,1,18465,18470,18465,18470,5
NLH17,2016-12-01 10:30,1,18455,18475,18455,18465,88
NLH17,2016-12-01 11:00,1,18460,18470,18455,18470,99
NLH17,2016-12-01 11:30,1,18470,18480,18465,18465,49
NLH17,2016-12-01 12:00,1,18420,18420,18400,18400,11
NLH17,2016-12-01 12:30,1,18395,18410,18375,18375,8
NLH17,2016-12-01 13:00,1,18370,18370,18340,18340,13
NLH17,2016-12-01 13:30,1,18375,18375,18370,18375,3
NLH17,2016-12-01 14:00,1,18390,18390,18380,18380,16
NLH17,2016-12-01 15:00,1,18395,18400,18395,18400,3
NLH17,2016-12-01 17:30,2,18385,18390,18380,18380,17
NLH17,2016-12-01 18:00,2,18395,18415,18395,18415,14
NLH17,2016-12-01 18:30,2,18405,18405,18345,18345,23
NLH17,2016-12-01 19:00,2,18345,18350,18345,18350,2
NLH17,2016-12-01 19:30,2,18335,18335,18330,18330,2
NLH17,2016-12-01 20:00,2,18370,18375,18355,18370,13
NLH17,2016-12-01 20:30,2,18380,18385,18355,18360,20
NLH17,2016-12-01 21:00,2,18365,18375,18365,18370,14
NLH17,2016-12-01 21:30,2,18350,18350,18350,18350,3
NLH17,2016-12-01 22:00,2,18330,18330,18280,18285,49
NLH17,2016-12-01 22:30,2,18320,18320,18320,18320,2
NLH17,2016-12-01 23:00,2,18330,18350,18320,18350,4
NLH17,2016-12-01 23:30,2,18345,18380,18345,18380,3
NLH17,2016-12-02 00:00,2,18380,18380,18270,18270,22
NLH17,2016-12-02 00:30,2,18295,18295,18295,18295,4
NLH17,2016-12-02 01:30,2,18290,18290,18285,18290,23
NLH17,2016-12-02 02:00,2,18260,18290,18260,18280,17
NLH17,2016-12-02 02:30,2,18275,18275,18260,18260,10
NLH17,2016-12-02 03:00,2,18240,18240,18205,18205,55
NLH17,2016-12-02 03:30,2,18225,18225,18220,18220,12
NLH17,2016-12-02 04:30,2,18245,18270,18245,18270,10
NLH17,2016-12-02 05:00,2,18265,18280,18265,18280,3
NLH17,2016-12-02 05:30,2,18285,18285,18285,18285,2
NLH17,2016-12-02 06:00,2,18285,18285,18280,18285,7
NLH17,2016-12-02 06:30,2,18290,18300,18290,18300,4
NLH17,2016-12-02 07:00,2,18325,18330,18310,18310,31
NLH17,2016-12-02 07:30,2,18285,18330,18265,18330,57
NLH17,2016-12-02 08:00,2,18300,18300,18300,18300,4
NLH17,2016-12-02 08:30,2,18280,18315,18265,18310,162
NLH17,2016-12-02 09:00,2,18325,18330,18290,18290,23
NLH17,2016-12-02 09:30,2,18325,18345,18325,18340,33
NLH17,2016-12-02 10:00,2,18330,18360,18315,18350,17
NLH17,2016-12-02 10:30,2,18350,18350,18310,18310,19
NLH17,2016-12-02 11:00,2,18305,18320,18305,18305,13
NLH17,2016-12-02 11:30,2,18300,18335,18300,18335,18
NLH17,2016-12-02 12:00,2,18335,18335,18290,18300,12
NLH17,2016-12-02 12:30,2,18305,18305,18305,18305,1
NLH17,2016-12-02 13:00,2,18310,18320,18310,18320,5
NLH17,2016-12-02 13:30,2,18320,18320,18320,18320,2
NLH17,2016-12-02 14:00,2,18295,18295,18295,18295,2
NLH17,2016-12-02 14:30,2,18295,18315,18295,18310,10
NLH17,2016-12-02 15:00,2,18320,18320,18320,18320,9
NLH17,2016-12-02 15:30,2,18310,18310,18310,18310,1
NLH17,2016-12-04 17:00,5,18245,18245,18225,18235,25
NLH17,2016-12-04 17:30,5,18235,18310,18210,18310,86
NLH17,2016-12-04 18:00,5,18265,18320,18260,18270,48
NLH17,2016-12-04 18:30,5,18265,18290,18240,18290,12
NLH17,2016-12-04 19:00,5,18300,18300,18260,18270,18
NLH17,2016-12-04 19:30,5,18270,18270,18255,18270,41
NLH17,2016-12-04 20:00,5,18260,18285,18260,18265,9
NLH17,2016-12-04 20:30,5,18265,18265,18260,18260,2
NLH17,2016-12-04 21:30,5,18260,18260,18190,18200,82
NLH17,2016-12-04 22:00,5,18220,18225,18210,18210,54
NLH17,2016-12-04 22:30,5,18200,18215,18190,18215,22
NLH17,2016-12-04 23:00,5,18230,18230,18205,18205,41
NLH17,2016-12-04 23:30,5,18200,18220,18200,18210,10
NLH17,2016-12-05 00:00,5,18215,18220,18205,18215,36
NLH17,2016-12-05 00:30,5,18215,18215,18205,18205,11
NLH17,2016-12-05 01:00,5,18205,18330,18205,18310,36
NLH17,2016-12-05 01:30,5,18315,18360,18305,18340,169
NLH17,2016-12-05 02:00,5,18330,18425,18310,18420,144
NLH17,2016-12-05 02:30,5,18435,18460,18430,18455,58
NLH17,2016-12-05 03:00,5,18460,18460,18405,18410,24
NLH17,2016-12-05 03:30,5,18445,18445,18425,18435,23
NLH17,2016-12-05 04:00,5,18440,18445,18430,18430,33
NLH17,2016-12-05 04:30,5,18420,18425,18415,18420,82
NLH17,2016-12-05 05:00,5,18415,18425,18415,18420,20
NLH17,2016-12-05 05:30,5,18415,18420,18415,18420,5
NLH17,2016-12-05 06:00,5,18425,18440,18425,18425,24
NLH17,2016-12-05 06:30,5,18415,18430,18415,18415,8
NLH17,2016-12-05 07:00,5,18420,18420,18405,18405,42
NLH17,2016-12-05 07:30,5,18410,18430,18410,18425,166
NLH17,2016-12-05 08:00,5,18415,18415,18410,18410,12
NLH17,2016-12-05 08:30,5,18400,18455,18385,18455,103
NLH17,2016-12-05 09:00,5,18455,18515,18455,18500,362
NLH17,2016-12-05 09:30,5,18505,18505,18470,18485,87
NLH17,2016-12-05 10:00,5,18485,18490,18470,18470,24
NLH17,2016-12-05 10:30,5,18470,18475,18435,18435,25
NLH17,2016-12-05 11:00,5,18425,18440,18425,18435,8
NLH17,2016-12-05 11:30,5,18415,18415,18355,18360,797
NLH17,2016-12-05 12:00,5,18355,18375,18325,18375,97
NLH17,2016-12-05 12:30,5,18380,18380,18355,18355,24
NLH17,2016-12-05 13:00,5,18350,18350,18340,18345,16
NLH17,2016-12-05 13:30,5,18355,18360,18350,18360,32
NLH17,2016-12-05 14:00,5,18370,18370,18370,18370,4
NLH17,2016-12-05 14:30,5,18365,18365,18355,18360,119
NLH17,2016-12-05 15:00,5,18355,18365,18350,18360,34
NLH17,2016-12-05 15:30,5,18380,18380,18380,18380,1
NLH17,2016-12-05 17:00,6,18365,18395,18360,18390,27
NLH17,2016-12-05 17:30,6,18425,18430,18415,18415,20
NLH17,2016-12-05 18:00,6,18425,18440,18400,18400,101
NLH17,2016-12-05 18:30,6,18410,18425,18375,18375,88
NLH17,2016-12-05 19:00,6,18370,18375,18355,18375,117
NLH17,2016-12-05 19:30,6,18375,18385,18320,18320,85
NLH17,2016-12-05 20:00,6,18310,18315,18290,18315,151
NLH17,2016-12-05 20:30,6,18320,18320,18300,18300,15
NLH17,2016-12-05 21:00,6,18300,18310,18285,18295,32
NLH17,2016-12-05 21:30,6,18290,18340,18270,18325,148
NLH17,2016-12-05 22:00,6,18320,18325,18305,18310,23
NLH17,2016-12-05 22:30,6,18310,18310,18300,18305,64
NLH17,2016-12-05 23:00,6,18310,18325,18295,18295,77
NLH17,2016-12-05 23:30,6,18295,18330,18285,18315,142
NLH17,2016-12-06 00:00,6,18320,18385,18320,18385,233
NLH17,2016-12-06 00:30,6,18380,18385,18370,18385,14
NLH17,2016-12-06 01:00,6,18385,18385,18350,18350,60
NLH17,2016-12-06 01:30,6,18355,18365,18325,18330,305
NLH17,2016-12-06 02:00,6,18335,18345,18310,18330,490
NLH17,2016-12-06 02:30,6,18330,18370,18325,18370,398
NLH17,2016-12-06 03:00,6,18375,18380,18355,18360,342
NLH17,2016-12-06 03:30,6,18360,18395,18360,18395,199
NLH17,2016-12-06 04:00,6,18405,18410,18385,18390,469
NLH17,2016-12-06 04:30,6,18390,18405,18380,18390,210
NLH17,2016-12-06 05:00,6,18390,18405,18385,18395,64
NLH17,2016-12-06 05:30,6,18400,18405,18370,18380,111
NLH17,2016-12-06 06:00,6,18380,18380,18335,18350,55
NLH17,2016-12-06 06:30,6,18345,18365,18335,18365,39
NLH17,2016-12-06 07:00,6,18360,18365,18360,18360,69
NLH17,2016-12-06 07:30,6,18365,18370,18345,18345,151
NLH17,2016-12-06 08:00,6,18345,18360,18345,18350,398
NLH17,2016-12-06 08:30,6,18350,18355,18325,18345,441
NLH17,2016-12-06 09:00,6,18350,18370,18320,18325,235
NLH17,2016-12-06 09:30,6,18320,18370,18315,18370,676
NLH17,2016-12-06 10:00,6,18370,18370,18355,18370,116
NLH17,2016-12-06 10:30,6,18370,18370,18355,18365,319
NLH17,2016-12-06 11:00,6,18380,18395,18375,18390,171
NLH17,2016-12-06 11:30,6,18390,18390,18375,18385,47
NLH17,2016-12-06 12:00,6,18380,18385,18380,18385,39
NLH17,2016-12-06 12:30,6,18390,18405,18390,18400,28
NLH17,2016-12-06 13:00,6,18400,18420,18400,18415,54
NLH17,2016-12-06 13:30,6,18415,18430,18415,18430,45
NLH17,2016-12-06 14:00,6,18430,18435,18425,18430,147
NLH17,2016-12-06 14:30,6,18430,18440,18410,18415,253
NLH17,2016-12-06 15:00,6,18420,18420,18410,18410,17
NLH17,2016-12-06 15:30,6,18425,18425,18425,18425,2
NLH17,2016-12-06 17:00,7,18415,18415,18390,18390,39
NLH17,2016-12-06 17:30,7,18390,18400,18385,18400,45
NLH17,2016-12-06 18:00,7,18405,18415,18370,18390,224
NLH17,2016-12-06 18:30,7,18395,18430,18395,18430,223
NLH17,2016-12-06 19:00,7,18425,18455,18420,18430,393
NLH17,2016-12-06 19:30,7,18425,18425,18385,18385,132
NLH17,2016-12-06 20:00,7,18390,18395,18370,18390,102
NLH17,2016-12-06 20:30,7,18390,18395,18380,18385,12
NLH17,2016-12-06 21:00,7,18385,18390,18385,18390,9
NLH17,2016-12-06 21:30,7,18390,18420,18380,18410,116
NLH17,2016-12-06 22:00,7,18415,18425,18410,18410,40
NLH17,2016-12-06 22:30,7,18415,18425,18415,18415,18
NLH17,2016-12-06 23:00,7,18415,18430,18405,18425,35
NLH17,2016-12-06 23:30,7,18425,18450,18425,18450,39
NLH17,2016-12-07 00:00,7,18445,18450,18440,18445,153
NLH17,2016-12-07 00:30,7,18445,18470,18440,18470,69
NLH17,2016-12-07 01:00,7,18465,18485,18460,18480,342
NLH17,2016-12-07 01:30,7,18485,18510,18480,18505,504
NLH17,2016-12-07 02:00,7,18505,18515,18470,18475,568
NLH17,2016-12-07 02:30,7,18470,18495,18470,18495,343
NLH17,2016-12-07 03:00,7,18490,18505,18485,18495,588
NLH17,2016-12-07 03:30,7,18495,18510,18475,18475,1212
NLH17,2016-12-07 04:00,7,18475,18505,18470,18500,460
NLH17,2016-12-07 04:30,7,18500,18505,18490,18495,115
NLH17,2016-12-07 05:00,7,18500,18505,18495,18505,125
NLH17,2016-12-07 05:30,7,18500,18505,18480,18480,200
NLH17,2016-12-07 06:00,7,18490,18490,18470,18475,135
NLH17,2016-12-07 06:30,7,18475,18485,18465,18480,166
NLH17,2016-12-07 07:00,7,18480,18480,18460,18465,520
NLH17,2016-12-07 07:30,7,18465,18470,18460,18465,443
NLH17,2016-12-07 08:00,7,18465,18480,18465,18470,398
NLH17,2016-12-07 08:30,7,18475,18485,18465,18480,399
NLH17,2016-12-07 09:00,7,18480,18485,18465,18475,638
NLH17,2016-12-07 09:30,7,18480,18480,18445,18445,805
NLH17,2016-12-07 10:00,7,18445,18460,18440,18460,374
NLH17,2016-12-07 10:30,7,18460,18475,18455,18465,760
NLH17,2016-12-07 11:00,7,18470,18485,18465,18480,383
NLH17,2016-12-07 11:30,7,18480,18500,18475,18500,353
NLH17,2016-12-07 12:00,7,18505,18540,18500,18535,1261
NLH17,2016-12-07 12:30,7,18535,18580,18530,18575,640
NLH17,2016-12-07 13:00,7,18580,18615,18570,18600,996
NLH17,2016-12-07 13:30,7,18600,18610,18595,18600,247
NLH17,2016-12-07 14:00,7,18605,18625,18585,18610,487
NLH17,2016-12-07 14:30,7,18605,18615,18580,18600,883
NLH17,2016-12-07 15:00,7,18600,18605,18575,18580,319
NLH17,2016-12-07 15:30,7,18580,18600,18570,18600,15
NLH17,2016-12-07 17:00,8,18590,18595,18575,18595,79
NLH17,2016-12-07 17:30,8,18595,18630,18595,18630,1046
NLH17,2016-12-07 18:00,8,18635,18680,18615,18655,973
NLH17,2016-12-07 18:30,8,18660,18665,18625,18645,709
NLH17,2016-12-07 19:00,8,18640,18645,18575,18605,797
NLH17,2016-12-07 19:30,8,18610,18610,18595,18595,311
NLH17,2016-12-07 20:00,8,18595,18610,18585,18600,266
NLH17,2016-12-07 20:30,8,18605,18640,18595,18635,371
NLH17,2016-12-07 21:00,8,18630,18630,18580,18585,244
NLH17,2016-12-07 21:30,8,18585,18610,18565,18600,506
NLH17,2016-12-07 22:00,8,18605,18625,18590,18625,250
NLH17,2016-12-07 22:30,8,18625,18640,18620,18620,297
NLH17,2016-12-07 23:00,8,18620,18690,18615,18685,945
NLH17,2016-12-07 23:30,8,18680,18720,18675,18710,896
NLH17,2016-12-08 00:00,8,18715,18750,18710,18730,1169
NLH17,2016-12-08 00:30,8,18730,18730,18710,18710,123
NLH17,2016-12-08 01:00,8,18705,18740,18700,18740,575
NLH17,2016-12-08 01:30,8,18740,18740,18710,18715,1053
NLH17,2016-12-08 02:00,8,18720,18735,18690,18690,1863
NLH17,2016-12-08 02:30,8,18690,18695,18665,18665,1859
NLH17,2016-12-08 03:00,8,18665,18680,18650,18675,1989
NLH17,2016-12-08 03:30,8,18670,18685,18660,18660,1100
NLH17,2016-12-08 04:00,8,18660,18675,18650,18670,1084
NLH17,2016-12-08 04:30,8,18670,18690,18670,18685,848
NLH17,2016-12-08 05:00,8,18690,18690,18675,18680,441
NLH17,2016-12-08 05:30,8,18680,18700,18670,18700,448
NLH17,2016-12-08 06:00,8,18700,18705,18685,18695,855
NLH17,2016-12-08 06:30,8,18690,18750,18640,18750,7998
NLH17,2016-12-08 07:00,8,18750,18755,18695,18750,3809
NLH17,2016-12-08 07:30,8,18745,18820,18730,18790,5287
NLH17,2016-12-08 08:00,8,18795,18815,18775,18795,3744
NLH17,2016-12-08 08:30,8,18800,18840,18775,18815,4777
NLH17,2016-12-08 09:00,8,18815,18820,18780,18810,2805
NLH17,2016-12-08 09:30,8,18810,18830,18805,18825,2105
NLH17,2016-12-08 10:00,8,18825,18840,18815,18825,2153
NLH17,2016-12-08 10:30,8,18825,18830,18805,18815,1605
NLH17,2016-12-08 11:00,8,18815,18845,18810,18840,1673
NLH17,2016-12-08 11:30,8,18840,18860,18840,18850,1481
NLH17,2016-12-08 12:00,8,18845,18855,18840,18850,813
NLH17,2016-12-08 12:30,8,18850,18870,18845,18865,1196
NLH17,2016-12-08 13:00,8,18865,18875,18830,18845,1623
NLH17,2016-12-08 13:30,8,18845,18845,18810,18820,1031
NLH17,2016-12-08 14:00,8,18825,18830,18815,18815,1216
NLH17,2016-12-08 14:30,8,18815,18830,18795,18805,1830
NLH17,2016-12-08 15:00,8,18810,18820,18800,18820,999
NLH17,2016-12-08 15:30,8,18820,18825,18820,18820,30
NLH17,2016-12-08 17:00,9,18810,18820,18800,18800,252
NLH17,2016-12-08 17:30,9,18800,18820,18765,18765,536
NLH17,2016-12-08 18:00,9,18760,18860,18760,18830,1379
NLH17,2016-12-08 18:30,9,18830,18860,18795,18855,567
NLH17,2016-12-08 19:00,9,18855,18865,18835,18865,487
NLH17,2016-12-08 19:30,9,18865,18935,18855,18905,981
NLH17,2016-12-08 20:00,9,18910,18925,18895,18925,271
NLH17,2016-12-08 20:30,9,18930,18940,18915,18930,318
NLH17,2016-12-08 21:00,9,18930,18940,18925,18930,147
NLH17,2016-12-08 21:30,9,18930,18940,18905,18940,282
NLH17,2016-12-08 22:00,9,18945,18960,18935,18950,303
NLH17,2016-12-08 22:30,9,18950,18965,18940,18945,222
NLH17,2016-12-08 23:00,9,18945,18965,18925,18950,366
NLH17,2016-12-08 23:30,9,18945,18995,18935,18980,617
NLH17,2016-12-09 00:00,9,18975,19000,18935,18990,958
NLH17,2016-12-09 00:30,9,18990,19000,18985,18985,224
NLH17,2016-12-09 01:00,9,18985,18985,18950,18955,683
NLH17,2016-12-09 01:30,9,18955,18960,18935,18935,1455
NLH17,2016-12-09 02:00,9,18935,18975,18930,18950,2185
NLH17,2016-12-09 02:30,9,18950,18960,18940,18945,941
NLH17,2016-12-09 03:00,9,18945,18945,18930,18940,506
NLH17,2016-12-09 03:30,9,18940,18965,18935,18945,1625
NLH17,2016-12-09 04:00,9,18950,18970,18950,18970,837
NLH17,2016-12-09 04:30,9,18970,18985,18965,18985,185
NLH17,2016-12-09 05:00,9,18980,19010,18980,19010,547
NLH17,2016-12-09 05:30,9,19010,19055,18995,19055,1749
NLH17,2016-12-09 06:00,9,19055,19120,19035,19095,5667
NLH17,2016-12-09 06:30,9,19095,19105,19070,19095,2131
NLH17,2016-12-09 07:00,9,19100,19100,19040,19040,2276
NLH17,2016-12-09 07:30,9,19040,19105,19040,19105,1588
NLH17,2016-12-09 08:00,9,19100,19110,19090,19100,1476
NLH17,2016-12-09 08:30,9,19100,19115,19080,19110,2353
NLH17,2016-12-09 09:00,9,19115,19145,19095,19140,3647
NLH17,2016-12-09 09:30,9,19140,19160,19130,19140,2682
NLH17,2016-12-09 10:00,9,19140,19155,19125,19140,2078
NLH17,2016-12-09 10:30,9,19145,19165,19140,19160,2679
NLH17,2016-12-09 11:00,9,19165,19185,19160,19185,1890
NLH17,2016-12-09 11:30,9,19185,19185,19165,19165,1422
NLH17,2016-12-09 12:00,9,19160,19165,19150,19150,1124
NLH17,2016-12-09 12:30,9,19155,19170,19150,19170,684
NLH17,2016-12-09 13:00,9,19170,19180,19160,19165,745
NLH17,2016-12-09 13:30,9,19165,19175,19165,19165,312
NLH17,2016-12-09 14:00,9,19165,19190,19165,19175,1142
NLH17,2016-12-09 14:30,9,19175,19190,19165,19185,1842
NLH17,2016-12-09 15:00,9,19180,19195,19170,19180,717
NLH17,2016-12-09 15:30,9,19175,19185,19165,19185,111
NLH17,2016-12-11 17:00,12,19205,19270,19185,19215,1188
NLH17,2016-12-11 17:30,12,19215,19240,19160,19165,1277
NLH17,2016-12-11 18:00,12,19160,19210,19135,19200,1691
NLH17,2016-12-11 18:30,12,19200,19235,19185,19215,1054
NLH17,2016-12-11 19:00,12,19220,19225,19160,19215,714
NLH17,2016-12-11 19:30,12,19215,19215,19180,19185,290
NLH17,2016-12-11 20:00,12,19185,19195,19070,19095,1316
NLH17,2016-12-11 20:30,12,19100,19115,19070,19070,324
NLH17,2016-12-11 21:00,12,19070,19080,19025,19080,690
NLH17,2016-12-11 21:30,12,19075,19080,19015,19080,545
NLH17,2016-12-11 22:00,12,19085,19105,19045,19100,329
NLH17,2016-12-11 22:30,12,19090,19135,19070,19135,393
NLH17,2016-12-11 23:00,12,19140,19155,19125,19135,354
NLH17,2016-12-11 23:30,12,19135,19135,19100,19120,446
NLH17,2016-12-12 00:00,12,19120,19190,19120,19185,751
NLH17,2016-12-12 00:30,12,19180,19180,19165,19170,318
NLH17,2016-12-12 01:00,12,19175,19190,19155,19190,618
NLH17,2016-12-12 01:30,12,19190,19200,19175,19190,1024
NLH17,2016-12-12 02:00,12,19195,19235,19190,19205,2474
NLH17,2016-12-12 02:30,12,19210,19220,19190,19210,1350
NLH17,2016-12-12 03:00,12,19215,19220,19175,19175,1723
NLH17,2016-12-12 03:30,12,19175,19195,19170,19195,1097
NLH17,2016-12-12 04:00,12,19190,19200,19185,19195,1724
NLH17,2016-12-12 04:30,12,19195,19200,19185,19185,1157
NLH17,2016-12-12 05:00,12,19190,19195,19180,19190,574
NLH17,2016-12-12 05:30,12,19185,19195,19175,19185,526
NLH17,2016-12-12 06:00,12,19185,19205,19180,19195,684
NLH17,2016-12-12 06:30,12,19195,19200,19195,19195,327
NLH17,2016-12-12 07:00,12,19190,19210,19165,19175,1320
NLH17,2016-12-12 07:30,12,19180,19190,19170,19185,1358
NLH17,2016-12-12 08:00,12,19185,19190,19140,19150,1357
NLH17,2016-12-12 08:30,12,19155,19185,19140,19185,2963
NLH17,2016-12-12 09:00,12,19190,19200,19145,19145,2015
NLH17,2016-12-12 09:30,12,19145,19170,19145,19165,1773
NLH17,2016-12-12 10:00,12,19165,19185,19160,19165,1583
NLH17,2016-12-12 10:30,12,19170,19180,19135,19145,1993
NLH17,2016-12-12 11:00,12,19140,19140,19090,19100,3168
NLH17,2016-12-12 11:30,12,19105,19115,19060,19070,1712
NLH17,2016-12-12 12:00,12,19065,19075,19050,19055,2229
NLH17,2016-12-12 12:30,12,19055,19080,19045,19060,1299
NLH17,2016-12-12 13:00,12,19060,19090,19060,19085,740
NLH17,2016-12-12 13:30,12,19090,19090,19070,19080,751
NLH17,2016-12-12 14:00,12,19080,19085,19045,19045,1512
NLH17,2016-12-12 14:30,12,19045,19065,19030,19060,1399
NLH17,2016-12-12 15:00,12,19055,19070,19055,19070,208
NLH17,2016-12-12 15:30,12,19065,19085,19065,19075,157
NLH17,2016-12-12 17:00,13,19055,19070,19010,19025,353
NLH17,2016-12-12 17:30,13,19030,19050,19020,19045,605
NLH17,2016-12-12 18:00,13,19050,19075,19020,19065,950
NLH17,2016-12-12 18:30,13,19065,19115,19055,19100,717
NLH17,2016-12-12 19:00,13,19105,19120,19060,19120,554
NLH17,2016-12-12 19:30,13,19125,19145,19095,19105,753
NLH17,2016-12-12 20:00,13,19100,19110,19080,19085,505
NLH17,2016-12-12 20:30,13,19085,19115,19085,19095,473
NLH17,2016-12-12 21:00,13,19095,19105,19085,19095,180
NLH17,2016-12-12 21:30,13,19090,19125,19060,19105,782
NLH17,2016-12-12 22:00,13,19110,19135,19110,19120,405
NLH17,2016-12-12 22:30,13,19125,19170,19125,19155,389
NLH17,2016-12-12 23:00,13,19155,19175,19135,19175,546
NLH17,2016-12-12 23:30,13,19175,19215,19170,19215,895
NLH17,2016-12-13 00:00,13,19220,19240,19180,19195,455
NLH17,2016-12-13 00:30,13,19195,19200,19175,19180,113
NLH17,2016-12-13 01:00,13,19180,19185,19165,19175,309
NLH17,2016-12-13 01:30,13,19180,19195,19180,19185,460
NLH17,2016-12-13 02:00,13,19190,19225,19180,19205,1316
NLH17,2016-12-13 02:30,13,19210,19225,19205,19220,1285
NLH17,2016-12-13 03:00,13,19220,19260,19215,19255,890
NLH17,2016-12-13 03:30,13,19255,19255,19230,19240,757
NLH17,2016-12-13 04:00,13,19240,19245,19235,19240,453
NLH17,2016-12-13 04:30,13,19240,19260,19235,19260,513
NLH17,2016-12-13 05:00,13,19260,19265,19250,19250,585
NLH17,2016-12-13 05:30,13,19250,19255,19240,19245,445
NLH17,2016-12-13 06:00,13,19240,19245,19230,19235,406
NLH17,2016-12-13 06:30,13,19235,19260,19230,19255,295
NLH17,2016-12-13 07:00,13,19250,19250,19230,19235,713
NLH17,2016-12-13 07:30,13,19230,19235,19210,19220,988
NLH17,2016-12-13 08:00,13,19220,19240,19215,19240,836
NLH17,2016-12-13 08:30,13,19240,19285,19235,19265,4284
NLH17,2016-12-13 09:00,13,19265,19285,19260,19275,3184
NLH17,2016-12-13 09:30,13,19275,19275,19255,19270,1973
NLH17,2016-12-13 10:00,13,19270,19270,19240,19265,2218
NLH17,2016-12-13 10:30,13,19265,19285,19260,19285,1574
NLH17,2016-12-13 11:00,13,19285,19295,19280,19280,1240
NLH17,2016-12-13 11:30,13,19280,19295,19280,19285,665
NLH17,2016-12-13 12:00,13,19285,19305,19275,19300,630
NLH17,2016-12-13 12:30,13,19300,19300,19290,19295,467
NLH17,2016-12-13 13:00,13,19295,19295,19280,19280,551
NLH17,2016-12-13 13:30,13,19280,19290,19275,19285,508
NLH17,2016-12-13 14:00,13,19285,19290,19270,19285,988
NLH17,2016-12-13 14:30,13,19285,19295,19260,19265,1075
NLH17,2016-12-13 15:00,13,19270,19285,19245,19255,450
NLH17,2016-12-13 15:30,13,19260,19265,19255,19265,12
NLH17,2016-12-13 17:00,14,19265,19270,19255,19255,91
NLH17,2016-12-13 17:30,14,19260,19260,19235,19240,415
NLH17,2016-12-13 18:00,14,19235,19245,19165,19170,856
NLH17,2016-12-13 18:30,14,19170,19200,19170,19190,675
NLH17,2016-12-13 19:00,14,19185,19195,19140,19180,707
NLH17,2016-12-13 19:30,14,19185,19185,19175,19185,192
NLH17,2016-12-13 20:00,14,19180,19195,19170,19190,154
NLH17,2016-12-13 20:30,14,19190,19215,19190,19205,182
NLH17,2016-12-13 21:00,14,19210,19215,19205,19210,286
NLH17,2016-12-13 21:30,14,19205,19240,19195,19220,292
NLH17,2016-12-13 22:00,14,19225,19235,19215,19225,288
NLH17,2016-12-13 22:30,14,19225,19235,19225,19225,65
NLH17,2016-12-13 23:00,14,19230,19245,19220,19225,219
NLH17,2016-12-13 23:30,14,19225,19230,19190,19215,469
NLH17,2016-12-14 00:00,14,19205,19215,19180,19195,601
NLH17,2016-12-14 00:30,14,19190,19195,19180,19195,91
NLH17,2016-12-14 01:00,14,19190,19200,19155,19175,285
NLH17,2016-12-14 01:30,14,19175,19175,19145,19160,774
NLH17,2016-12-14 02:00,14,19160,19190,19150,19190,1209
NLH17,2016-12-14 02:30,14,19190,19190,19170,19175,984
NLH17,2016-12-14 03:00,14,19175,19185,19170,19175,1074
NLH17,2016-12-14 03:30,14,19175,19185,19165,19175,668
NLH17,2016-12-14 04:00,14,19175,19175,19160,19170,361
NLH17,2016-12-14 04:30,14,19170,19175,19160,19160,179
NLH17,2016-12-14 05:00,14,19160,19160,19140,19140,712
NLH17,2016-12-14 05:30,14,19140,19160,19140,19155,531
NLH17,2016-12-14 06:00,14,19160,19175,19155,19170,562
NLH17,2016-12-14 06:30,14,19170,19180,19165,19175,378
NLH17,2016-12-14 07:00,14,19175,19175,19145,19155,1000
NLH17,2016-12-14 07:30,14,19150,19155,19115,19145,1403
NLH17,2016-12-14 08:00,14,19140,19165,19135,19150,1117
NLH17,2016-12-14 08:30,14,19150,19160,19140,19145,2584
NLH17,2016-12-14 09:00,14,19145,19150,19120,19140,1489
NLH17,2016-12-14 09:30,14,19140,19160,19125,19145,1933
NLH17,2016-12-14 10:00,14,19150,19150,19125,19145,1817
NLH17,2016-12-14 10:30,14,19145,19150,19120,19140,1249
NLH17,2016-12-14 11:00,14,19145,19165,19140,19155,859
NLH17,2016-12-14 11:30,14,19160,19165,19145,19155,872
NLH17,2016-12-14 12:00,14,19155,19205,19155,19205,1950
NLH17,2016-12-14 12:30,14,19205,19225,19190,19210,1042
NLH17,2016-12-14 13:00,14,19205,19335,19200,19245,11100
NLH17,2016-12-14 13:30,14,19245,19330,19245,19300,6732
NLH17,2016-12-14 14:00,14,19300,19330,19250,19270,6779
NLH17,2016-12-14 14:30,14,19265,19425,19265,19315,7475
NLH17,2016-12-14 15:00,14,19315,19365,19305,19350,1317
NLH17,2016-12-14 15:30,14,19350,19350,19320,19330,86
NLH17,2016-12-14 17:00,15,19340,19340,19290,19300,366
NLH17,2016-12-14 17:30,15,19300,19325,19285,19295,447
NLH17,2016-12-14 18:00,15,19295,19405,19290,19345,2121
NLH17,2016-12-14 18:30,15,19350,19365,19215,19275,1126
NLH17,2016-12-14 19:00,15,19270,19290,19230,19240,801
NLH17,2016-12-14 19:30,15,19240,19280,19240,19245,419
NLH17,2016-12-14 20:00,15,19245,19255,19170,19180,861
NLH17,2016-12-14 20:30,15,19175,19180,19120,19145,402
NLH17,2016-12-14 21:00,15,19140,19180,19140,19170,409
NLH17,2016-12-14 21:30,15,19175,19220,19170,19170,834
NLH17,2016-12-14 22:00,15,19170,19245,19150,19240,404
NLH17,2016-12-14 22:30,15,19245,19310,19245,19305,707
NLH17,2016-12-14 23:00,15,19305,19335,19280,19285,849
NLH17,2016-12-14 23:30,15,19285,19295,19220,19240,723
NLH17,2016-12-15 00:00,15,19245,19300,19225,19290,998
NLH17,2016-12-15 00:30,15,19285,19315,19275,19305,393
NLH17,2016-12-15 01:00,15,19300,19325,19295,19315,478
NLH17,2016-12-15 01:30,15,19315,19345,19295,19325,1431
NLH17,2016-12-15 02:00,15,19325,19370,19320,19340,4165
NLH17,2016-12-15 02:30,15,19335,19350,19305,19320,2265
NLH17,2016-12-15 03:00,15,19315,19350,19310,19340,1293
NLH17,2016-12-15 03:30,15,19335,19350,19320,19340,1303
NLH17,2016-12-15 04:00,15,19340,19390,19340,19385,1739
NLH17,2016-12-15 04:30,15,19390,19415,19380,19410,2194
NLH17,2016-12-15 05:00,15,19410,19445,19405,19440,2435
NLH17,2016-12-15 05:30,15,19440,19475,19405,19420,2296
NLH17,2016-12-15 06:00,15,19420,19425,19375,19380,1868
NLH17,2016-12-15 06:30,15,19385,19415,19385,19410,1499
NLH17,2016-12-15 07:00,15,19415,19415,19375,19385,2289
NLH17,2016-12-15 07:30,15,19385,19390,19355,19365,2002
NLH17,2016-12-15 08:00,15,19360,19410,19355,19385,1753
NLH17,2016-12-15 08:30,15,19390,19445,19375,19440,3765
NLH17,2016-12-15 09:00,15,19440,19475,19440,19465,4533
NLH17,2016-12-15 09:30,15,19465,19490,19460,19485,3862
NLH17,2016-12-15 10:00,15,19485,19505,19475,19475,4487
NLH17,2016-12-15 10:30,15,19475,19490,19455,19460,2694
NLH17,2016-12-15 11:00,15,19460,19460,19425,19430,3297
NLH17,2016-12-15 11:30,15,19435,19440,19395,19415,1470
NLH17,2016-12-15 12:00,15,19415,19445,19410,19415,1168
NLH17,2016-12-15 12:30,15,19415,19425,19365,19380,1918
NLH17,2016-12-15 13:00,15,19375,19405,19370,19405,487
NLH17,2016-12-15 13:30,15,19400,19415,19395,19400,1019
NLH17,2016-12-15 14:00,15,19400,19435,19395,19430,1610
NLH17,2016-12-15 14:30,15,19430,19455,19420,19445,2143
NLH17,2016-12-15 15:00,15,19450,19465,19435,19440,589
NLH17,2016-12-15 15:30,15,19440,19445,19435,19440,37
NLH17,2016-12-15 17:00,16,19435,19465,19425,19425,276
NLH17,2016-12-15 17:30,16,19425,19435,19390,19390,824
NLH17,2016-12-15 18:00,16,19390,19405,19355,19370,779
NLH17,2016-12-15 18:30,16,19375,19385,19315,19355,658
NLH17,2016-12-15 19:00,16,19355,19365,19325,19335,495
NLH17,2016-12-15 19:30,16,19340,19365,19330,19360,404
NLH17,2016-12-15 20:00,16,19355,19385,19350,19370,392
NLH17,2016-12-15 20:30,16,19375,19390,19365,19370,128
NLH17,2016-12-15 21:00,16,19370,19370,19355,19355,117
NLH17,2016-12-15 21:30,16,19355,19375,19335,19355,421
NLH17,2016-12-15 22:00,16,19350,19365,19340,19340,163
NLH17,2016-12-15 22:30,16,19345,19365,19335,19360,126
NLH17,2016-12-15 23:00,16,19360,19380,19360,19375,171
NLH17,2016-12-15 23:30,16,19375,19380,19355,19375,531
NLH17,2016-12-16 00:00,16,19380,19395,19345,19385,380
NLH17,2016-12-16 00:30,16,19390,19400,19385,19385,182
NLH17,2016-12-16 01:00,16,19395,19400,19385,19400,147
NLH17,2016-12-16 01:30,16,19400,19400,19360,19375,863
NLH17,2016-12-16 02:00,16,19375,19415,19365,19370,1421
NLH17,2016-12-16 02:30,16,19375,19380,19365,19370,738
NLH17,2016-12-16 03:00,16,19370,19380,19360,19360,638
NLH17,2016-12-16 03:30,16,19360,19360,19325,19335,601
NLH17,2016-12-16 04:00,16,19335,19350,19325,19345,524
NLH17,2016-12-16 04:30,16,19340,19390,19340,19385,1419
NLH17,2016-12-16 05:00,16,19385,19385,19365,19365,660
NLH17,2016-12-16 05:30,16,19365,19390,19360,19370,693
NLH17,2016-12-16 06:00,16,19365,19370,19355,19360,873
NLH17,2016-12-16 06:30,16,19360,19375,19355,19365,672
NLH17,2016-12-16 07:00,16,19365,19370,19355,19365,816
NLH17,2016-12-16 07:30,16,19360,19365,19345,19350,803
NLH17,2016-12-16 08:00,16,19350,19365,19335,19355,808
NLH17,2016-12-16 08:30,16,19360,19370,19340,19365,2571
NLH17,2016-12-16 09:00,16,19365,19365,19345,19355,1624
NLH17,2016-12-16 09:30,16,19360,19385,19350,19380,1882
NLH17,2016-12-16 10:00,16,19380,19380,19235,19240,6348
NLH17,2016-12-16 10:30,16,19240,19300,19230,19295,4304
NLH17,2016-12-16 11:00,16,19300,19305,19265,19275,2002
NLH17,2016-12-16 11:30,16,19275,19285,19235,19250,2213
NLH17,2016-12-16 12:00,16,19250,19270,19240,19250,958
NLH17,2016-12-16 12:30,16,19250,19285,19250,19265,958
NLH17,2016-12-16 13:00,16,19265,19280,19260,19280,688
NLH17,2016-12-16 13:30,16,19275,19290,19270,19285,565
NLH17,2016-12-16 14:00,16,19285,19285,19255,19260,1241
NLH17,2016-12-16 14:30,16,19260,19305,19255,19295,1389
NLH17,2016-12-16 15:00,16,19300,19310,19290,19305,203
NLH17,2016-12-16 15:30,16,19305,19305,19295,19300,55
NLH17,2016-12-18 17:00,19,19275,19300,19245,19295,218
NLH17,2016-12-18 17:30,19,19295,19300,19275,19290,314
NLH17,2016-12-18 18:00,19,19290,19340,19285,19325,846
NLH17,2016-12-18 18:30,19,19320,19325,19305,19310,331
NLH17,2016-12-18 19:00,19,19315,19320,19275,19300,859
NLH17,2016-12-18 19:30,19,19290,19310,19265,19305,877
NLH17,2016-12-18 20:00,19,19305,19325,19300,19315,233
NLH17,2016-12-18 20:30,19,19315,19340,19315,19320,219
NLH17,2016-12-18 21:00,19,19320,19335,19315,19325,61
NLH17,2016-12-18 21:30,19,19325,19335,19315,19335,254
NLH17,2016-12-18 22:00,19,19335,19340,19300,19335,362
NLH17,2016-12-18 22:30,19,19340,19355,19340,19345,437
NLH17,2016-12-18 23:00,19,19340,19350,19335,19350,111
NLH17,2016-12-18 23:30,19,19350,19355,19340,19355,340
NLH17,2016-12-19 00:00,19,19350,19405,19350,19405,1048
NLH17,2016-12-19 00:30,19,19405,19420,19385,19395,1553
NLH17,2016-12-19 01:00,19,19390,19395,19365,19385,454
NLH17,2016-12-19 01:30,19,19380,19395,19380,19390,607
NLH17,2016-12-19 02:00,19,19390,19390,19370,19390,813
NLH17,2016-12-19 02:30,19,19390,19415,19385,19410,684
NLH17,2016-12-19 03:00,19,19405,19415,19395,19400,500
NLH17,2016-12-19 03:30,19,19400,19410,19395,19405,254
NLH17,2016-12-19 04:00,19,19410,19410,19395,19400,610
NLH17,2016-12-19 04:30,19,19405,19405,19390,19390,272
NLH17,2016-12-19 05:00,19,19390,19390,19370,19370,434
NLH17,2016-12-19 05:30,19,19370,19380,19365,19370,633
NLH17,2016-12-19 06:00,19,19375,19380,19375,19375,173
NLH17,2016-12-19 06:30,19,19375,19380,19370,19375,205
NLH17,2016-12-19 07:00,19,19370,19370,19340,19340,1503
NLH17,2016-12-19 07:30,19,19340,19350,19325,19340,1342
NLH17,2016-12-19 08:00,19,19340,19350,19325,19330,800
NLH17,2016-12-19 08:30,19,19330,19360,19325,19350,2032
NLH17,2016-12-19 09:00,19,19355,19355,19320,19325,2443
NLH17,2016-12-19 09:30,19,19325,19365,19325,19350,2034
NLH17,2016-12-19 10:00,19,19345,19350,19310,19320,3065
NLH17,2016-12-19 10:30,19,19315,19320,19285,19285,2256
NLH17,2016-12-19 11:00,19,19285,19310,19285,19300,824
NLH17,2016-12-19 11:30,19,19300,19315,19295,19305,1011
NLH17,2016-12-19 12:00,19,19305,19305,19290,19300,485
NLH17,2016-12-19 12:30,19,19305,19360,19305,19355,1859
NLH17,2016-12-19 13:00,19,19350,19375,19350,19370,1232
NLH17,2016-12-19 13:30,19,19370,19375,19360,19360,755
NLH17,2016-12-19 14:00,19,19360,19375,19345,19350,1717
NLH17,2016-12-19 14:30,19,19345,19365,19330,19365,1086
NLH17,2016-12-19 15:00,19,19360,19375,19355,19365,195
NLH17,2016-12-19 15:30,19,19375,19375,19365,19370,26
NLH17,2016-12-19 17:00,20,19360,19370,19355,19355,135
NLH17,2016-12-19 17:30,20,19355,19365,19330,19340,356
NLH17,2016-12-19 18:00,20,19340,19365,19325,19365,623
NLH17,2016-12-19 18:30,20,19365,19370,19340,19365,321
NLH17,2016-12-19 19:00,20,19360,19360,19345,19355,267
NLH17,2016-12-19 19:30,20,19355,19360,19340,19345,273
NLH17,2016-12-19 20:00,20,19345,19360,19345,19355,86
NLH17,2016-12-19 20:30,20,19360,19400,19355,19390,331
NLH17,2016-12-19 21:00,20,19395,19410,19385,19385,387
NLH17,2016-12-19 21:30,20,19380,19380,19345,19380,539
NLH17,2016-12-19 22:00,20,19380,19410,19375,19410,392
NLH17,2016-12-19 22:30,20,19410,19470,19410,19465,613
NLH17,2016-12-19 23:00,20,19465,19475,19450,19455,432
NLH17,2016-12-19 23:30,20,19455,19465,19445,19450,297
NLH17,2016-12-20 00:00,20,19460,19500,19450,19480,693
NLH17,2016-12-20 00:30,20,19475,19515,19475,19505,304
NLH17,2016-12-20 01:00,20,19505,19525,19480,19510,421
NLH17,2016-12-20 01:30,20,19515,19525,19495,19520,718
NLH17,2016-12-20 02:00,20,19525,19565,19515,19560,1720
NLH17,2016-12-20 02:30,20,19560,19580,19560,19570,1301
NLH17,2016-12-20 03:00,20,19565,19575,19545,19545,507
NLH17,2016-12-20 03:30,20,19540,19555,19535,19550,375
NLH17,2016-12-20 04:00,20,19550,19555,19535,19545,433
NLH17,2016-12-20 04:30,20,19550,19550,19535,19540,405
NLH17,2016-12-20 05:00,20,19545,19550,19540,19550,489
NLH17,2016-12-20 05:30,20,19550,19555,19540,19545,837
NLH17,2016-12-20 06:00,20,19545,19575,19545,19570,841
NLH17,2016-12-20 06:30,20,19570,19590,19570,19580,1309
NLH17,2016-12-20 07:00,20,19585,19605,19585,19595,728
NLH17,2016-12-20 07:30,20,19595,19595,19585,19590,622
NLH17,2016-12-20 08:00,20,19595,19600,19585,19590,901
NLH17,2016-12-20 08:30,20,19595,19615,19590,19605,2298
NLH17,2016-12-20 09:00,20,19605,19615,19570,19580,2431
NLH17,2016-12-20 09:30,20,19575,19615,19565,19610,1418
NLH17,2016-12-20 10:00,20,19605,19615,19595,19610,727
NLH17,2016-12-20 10:30,20,19610,19615,19555,19575,1702
NLH17,2016-12-20 11:00,20,19570,19585,19560,19575,1144
NLH17,2016-12-20 11:30,20,19575,19580,19555,19555,962
NLH17,2016-12-20 12:00,20,19555,19565,19550,19565,345
NLH17,2016-12-20 12:30,20,19570,19570,19560,19565,464
NLH17,2016-12-20 13:00,20,19570,19570,19555,19555,323
NLH17,2016-12-20 13:30,20,19555,19560,19535,19555,468
NLH17,2016-12-20 14:00,20,19555,19555,19540,19555,734
NLH17,2016-12-20 14:30,20,19555,19560,19535,19540,1351
NLH17,2016-12-20 15:00,20,19540,19545,19535,19540,564
NLH17,2016-12-20 15:30,20,19540,19550,19540,19550,20
NLH17,2016-12-20 17:00,21,19555,19555,19535,19535,137
NLH17,2016-12-20 17:30,21,19535,19540,19520,19520,270
NLH17,2016-12-20 18:00,21,19520,19555,19515,19545,521
NLH17,2016-12-20 18:30,21,19545,19545,19530,19530,202
NLH17,2016-12-20 19:00,21,19535,19550,19525,19525,154
NLH17,2016-12-20 19:30,21,19525,19525,19505,19505,266
NLH17,2016-12-20 20:00,21,19510,19515,19475,19490,403
NLH17,2016-12-20 20:30,21,19490,19490,19470,19480,237
NLH17,2016-12-20 21:00,21,19480,19485,19465,19480,338
NLH17,2016-12-20 21:30,21,19485,19520,19475,19505,599
NLH17,2016-12-20 22:00,21,19510,19515,19465,19465,439
NLH17,2016-12-20 22:30,21,19460,19460,19335,19370,1469
NLH17,2016-12-20 23:00,21,19375,19415,19370,19390,346
NLH17,2016-12-20 23:30,21,19385,19425,19375,19410,616
NLH17,2016-12-21 00:00,21,19415,19435,19395,19420,520
NLH17,2016-12-21 00:30,21,19420,19420,19400,19405,122
NLH17,2016-12-21 01:00,21,19410,19445,19410,19440,381
NLH17,2016-12-21 01:30,21,19440,19440,19410,19425,532
NLH17,2016-12-21 02:00,21,19430,19470,19420,19460,1274
NLH17,2016-12-21 02:30,21,19460,19470,19445,19445,444
NLH17,2016-12-21 03:00,21,19445,19445,19425,19440,301
NLH17,2016-12-21 03:30,21,19440,19440,19415,19420,468
NLH17,2016-12-21 04:00,21,19415,19430,19395,19395,1269
NLH17,2016-12-21 04:30,21,19400,19410,19395,19405,593
NLH17,2016-12-21 05:00,21,19405,19405,19375,19375,628
NLH17,2016-12-21 05:30,21,19375,19375,19355,19360,775
NLH17,2016-12-21 06:00,21,19360,19365,19335,19335,876
NLH17,2016-12-21 06:30,21,19340,19375,19335,19370,771
NLH17,2016-12-21 07:00,21,19370,19390,19370,19380,704
NLH17,2016-12-21 07:30,21,19380,19385,19355,19360,456
NLH17,2016-12-21 08:00,21,19360,19380,19360,19380,469
NLH17,2016-12-21 08:30,21,19375,19385,19370,19375,959
NLH17,2016-12-21 09:00,21,19375,19410,19375,19400,1142
NLH17,2016-12-21 09:30,21,19400,19420,19390,19420,1049
NLH17,2016-12-21 10:00,21,19420,19445,19405,19440,2201
NLH17,2016-12-21 10:30,21,19440,19445,19425,19435,1228
NLH17,2016-12-21 11:00,21,19435,19435,19425,19430,450
NLH17,2016-12-21 11:30,21,19430,19435,19420,19425,500
NLH17,2016-12-21 12:00,21,19425,19430,19425,19425,185
NLH17,2016-12-21 12:30,21,19425,19425,19410,19410,619
NLH17,2016-12-21 13:00,21,19410,19410,19400,19405,454
NLH17,2016-12-21 13:30,21,19405,19415,19405,19415,246
NLH17,2016-12-21 14:00,21,19415,19430,19405,19420,905
NLH17,2016-12-21 14:30,21,19420,19425,19410,19425,656
NLH17,2016-12-21 15:00,21,19420,19420,19405,19405,191
NLH17,2016-12-21 15:30,21,19400,19410,19395,19400,44
NLH17,2016-12-21 17:00,22,19395,19410,19390,19410,65
NLH17,2016-12-21 17:30,22,19410,19410,19370,19370,370
NLH17,2016-12-21 18:00,22,19365,19365,19280,19305,1125
NLH17,2016-12-21 18:30,22,19305,19360,19305,19350,218
NLH17,2016-12-21 19:00,22,19345,19370,19340,19350,297
NLH17,2016-12-21 19:30,22,19355,19360,19340,19345,153
NLH17,2016-12-21 20:00,22,19340,19365,19330,19365,161
NLH17,2016-12-21 20:30,22,19360,19365,19355,19360,123
NLH17,2016-12-21 21:00,22,19355,19355,19345,19345,66
NLH17,2016-12-21 21:30,22,19345,19345,19300,19335,445
NLH17,2016-12-21 22:00,22,19335,19355,19335,19355,121
NLH17,2016-12-21 22:30,22,19355,19360,19335,19345,90
NLH17,2016-12-21 23:00,22,19345,19355,19315,19330,134
NLH17,2016-12-21 23:30,22,19335,19375,19325,19375,287
NLH17,2016-12-22 00:00,22,19375,19400,19350,19350,560
NLH17,2016-12-22 00:30,22,19350,19360,19350,19350,140
NLH17,2016-12-22 01:00,22,19350,19370,19350,19360,83
NLH17,2016-12-22 01:30,22,19360,19375,19340,19375,449
NLH17,2016-12-22 02:00,22,19375,19390,19370,19370,389
NLH17,2016-12-22 02:30,22,19365,19375,19355,19365,283
NLH17,2016-12-22 03:00,22,19365,19385,19365,19380,275
NLH17,2016-12-22 03:30,22,19380,19405,19375,19385,376
NLH17,2016-12-22 04:00,22,19380,19385,19370,19370,338
NLH17,2016-12-22 04:30,22,19375,19375,19365,19375,260
NLH17,2016-12-22 05:00,22,19375,19375,19365,19365,385
NLH17,2016-12-22 05:30,22,19370,19380,19365,19375,320
NLH17,2016-12-22 06:00,22,19375,19380,19370,19370,126
NLH17,2016-12-22 06:30,22,19375,19380,19370,19375,118
NLH17,2016-12-22 07:00,22,19375,19395,19375,19385,231
NLH17,2016-12-22 07:30,22,19385,19405,19380,19390,575
NLH17,2016-12-22 08:00,22,19395,19395,19370,19375,281
NLH17,2016-12-22 08:30,22,19380,19380,19345,19360,1296
NLH17,2016-12-22 09:00,22,19355,19360,19330,19345,1594
NLH17,2016-12-22 09:30,22,19345,19370,19345,19350,1329
NLH17,2016-12-22 10:00,22,19350,19365,19350,19350,1024
NLH17,2016-12-22 10:30,22,19350,19365,19350,19350,914
NLH17,2016-12-22 11:00,22,19355,19370,19355,19370,350
NLH17,2016-12-22 11:30,22,19375,19375,19355,19355,866
NLH17,2016-12-22 12:00,22,19355,19365,19355,19365,286
NLH17,2016-12-22 12:30,22,19365,19380,19365,19380,395
NLH17,2016-12-22 13:00,22,19380,19385,19375,19380,440
NLH17,2016-12-22 13:30,22,19380,19380,19375,19375,239
NLH17,2016-12-22 14:00,22,19375,19375,19340,19350,1122
NLH17,2016-12-22 14:30,22,19355,19390,19350,19380,1453
NLH17,2016-12-22 15:00,22,19380,19395,19375,19380,302
NLH17,2016-12-22 15:30,22,19380,19380,19375,19375,11
NLH17,2016-12-22 17:00,23,19385,19425,19385,19420,203
NLH17,2016-12-22 17:30,23,19420,19430,19375,19375,242
NLH17,2016-12-22 18:00,23,19380,19400,19370,19385,95
NLH17,2016-12-22 18:30,23,19390,19400,19385,19395,36
NLH17,2016-12-22 19:00,23,19390,19400,19390,19400,8
NLH17,2016-12-22 19:30,23,19400,19405,19400,19405,22
NLH17,2016-12-22 20:00,23,19400,19400,19385,19385,19
NLH17,2016-12-22 20:30,23,19390,19440,19390,19430,191
NLH17,2016-12-22 21:00,23,19425,19430,19380,19380,129
NLH17,2016-12-22 21:30,23,19380,19380,19350,19370,188
NLH17,2016-12-22 22:00,23,19375,19375,19370,19370,36
NLH17,2016-12-22 22:30,23,19370,19370,19360,19360,36
NLH17,2016-12-22 23:00,23,19365,19375,19365,19375,18
NLH17,2016-12-22 23:30,23,19370,19385,19370,19380,32
NLH17,2016-12-23 00:00,23,19380,19380,19360,19375,44
NLH17,2016-12-23 00:30,23,19375,19380,19365,19365,16
NLH17,2016-12-23 01:00,23,19370,19390,19370,19390,55
NLH17,2016-12-23 01:30,23,19390,19395,19385,19385,117
NLH17,2016-12-23 02:00,23,19385,19405,19375,19405,411
NLH17,2016-12-23 02:30,23,19405,19405,19395,19400,76
NLH17,2016-12-23 03:00,23,19395,19395,19385,19385,90
NLH17,2016-12-23 03:30,23,19385,19405,19375,19405,375
NLH17,2016-12-23 04:00,23,19405,19415,19400,19415,259
NLH17,2016-12-23 04:30,23,19415,19415,19410,19410,41
NLH17,2016-12-23 05:00,23,19410,19415,19405,19405,80
NLH17,2016-12-23 05:30,23,19405,19410,19395,19405,151
NLH17,2016-12-23 06:00,23,19405,19410,19390,19390,234
NLH17,2016-12-23 06:30,23,19385,19385,19370,19385,290
NLH17,2016-12-23 07:00,23,19385,19405,19380,19400,182
NLH17,2016-12-23 07:30,23,19400,19405,19400,19405,133
NLH17,2016-12-23 08:00,23,19405,19410,19390,19395,235
NLH17,2016-12-23 08:30,23,19400,19410,19395,19395,703
NLH17,2016-12-23 09:00,23,19400,19400,19360,19365,857
NLH17,2016-12-23 09:30,23,19365,19380,19355,19360,628
NLH17,2016-12-23 10:00,23,19360,19380,19355,19375,514
NLH17,2016-12-23 10:30,23,19375,19380,19365,19380,363
NLH17,2016-12-23 11:00,23,19380,19380,19370,19370,271
NLH17,2016-12-23 11:30,23,19375,19375,19365,19365,51
NLH17,2016-12-23 12:00,23,19370,19385,19370,19385,70
NLH17,2016-12-23 12:30,23,19385,19390,19385,19385,88
NLH17,2016-12-23 13:00,23,19385,19390,19385,19390,29
NLH17,2016-12-23 13:30,23,19390,19390,19375,19380,282
NLH17,2016-12-23 14:00,23,19380,19400,19380,19395,118
NLH17,2016-12-23 14:30,23,19395,19405,19385,19390,431
NLH17,2016-12-23 15:00,23,19385,19405,19385,19400,169
NLH17,2016-12-23 15:30,23,19390,19395,19380,19390,17
NLH17,2016-12-26 17:00,27,19360,19380,19355,19370,357
NLH17,2016-12-26 17:30,27,19370,19375,19325,19325,260
NLH17,2016-12-26 18:00,27,19325,19375,19325,19360,291
NLH17,2016-12-26 18:30,27,19355,19385,19350,19385,180
NLH17,2016-12-26 19:00,27,19385,19410,19380,19405,232
NLH17,2016-12-26 19:30,27,19405,19440,19405,19410,291
NLH17,2016-12-26 20:00,27,19410,19425,19405,19420,69
NLH17,2016-12-26 20:30,27,19425,19435,19425,19425,108
NLH17,2016-12-26 21:00,27,19430,19440,19430,19440,76
NLH17,2016-12-26 21:30,27,19440,19440,19390,19405,285
NLH17,2016-12-26 22:00,27,19405,19405,19370,19370,215
NLH17,2016-12-26 22:30,27,19370,19375,19350,19365,221
NLH17,2016-12-26 23:00,27,19365,19375,19350,19355,85
NLH17,2016-12-26 23:30,27,19360,19390,19355,19375,230
NLH17,2016-12-27 00:00,27,19370,19370,19340,19350,195
NLH17,2016-12-27 00:30,27,19350,19355,19350,19355,33
NLH17,2016-12-27 01:00,27,19350,19360,19350,19360,52
NLH17,2016-12-27 01:30,27,19360,19365,19355,19360,318
NLH17,2016-12-27 02:00,27,19360,19365,19355,19355,360
NLH17,2016-12-27 02:30,27,19355,19365,19350,19365,250
NLH17,2016-12-27 03:00,27,19365,19365,19355,19355,293
NLH17,2016-12-27 03:30,27,19360,19365,19360,19360,28
NLH17,2016-12-27 04:00,27,19360,19370,19360,19370,270
NLH17,2016-12-27 04:30,27,19370,19370,19360,19360,59
NLH17,2016-12-27 05:00,27,19365,19375,19365,19375,96
NLH17,2016-12-27 05:30,27,19375,19380,19370,19375,185
NLH17,2016-12-27 06:00,27,19370,19385,19370,19380,345
NLH17,2016-12-27 06:30,27,19380,19385,19380,19380,143
NLH17,2016-12-27 07:00,27,19380,19385,19375,19375,119
NLH17,2016-12-27 07:30,27,19380,19385,19380,19385,31
NLH17,2016-12-27 08:00,27,19385,19395,19380,19395,441
NLH17,2016-12-27 08:30,27,19390,19430,19390,19420,1403
NLH17,2016-12-27 09:00,27,19420,19440,19415,19420,983
NLH17,2016-12-27 09:30,27,19420,19430,19415,19420,936
NLH17,2016-12-27 10:00,27,19425,19430,19405,19415,770
NLH17,2016-12-27 10:30,27,19410,19415,19395,19400,413
NLH17,2016-12-27 11:00,27,19405,19405,19395,19395,219
NLH17,2016-12-27 11:30,27,19400,19400,19390,19395,118
NLH17,2016-12-27 12:00,27,19390,19400,19390,19400,189
NLH17,2016-12-27 12:30,27,19400,19400,19400,19400,160
NLH17,2016-12-27 13:00,27,19400,19405,19395,19405,59
NLH17,2016-12-27 13:30,27,19405,19405,19395,19395,89
NLH17,2016-12-27 14:00,27,19400,19415,19400,19410,478
NLH17,2016-12-27 14:30,27,19415,19415,19385,19390,412
NLH17,2016-12-27 15:00,27,19390,19400,19380,19390,273
NLH17,2016-12-27 15:30,27,19395,19400,19395,19400,6
NLH17,2016-12-27 17:00,28,19390,19405,19390,19400,134
NLH17,2016-12-27 17:30,28,19400,19420,19400,19405,112
NLH17,2016-12-27 18:00,28,19400,19400,19360,19360,558
NLH17,2016-12-27 18:30,28,19360,19400,19360,19380,254
NLH17,2016-12-27 19:00,28,19380,19405,19380,19405,158
NLH17,2016-12-27 19:30,28,19410,19410,19380,19390,150
NLH17,2016-12-27 20:00,28,19395,19400,19390,19395,62
NLH17,2016-12-27 20:30,28,19400,19415,19400,19410,185
NLH17,2016-12-27 21:00,28,19415,19415,19400,19400,49
NLH17,2016-12-27 21:30,28,19400,19420,19380,19410,353
NLH17,2016-12-27 22:00,28,19405,19430,19405,19425,350
NLH17,2016-12-27 22:30,28,19425,19435,19420,19435,82
NLH17,2016-12-27 23:00,28,19435,19435,19415,19420,108
NLH17,2016-12-27 23:30,28,19420,19420,19395,19400,278
NLH17,2016-12-28 00:00,28,19405,19450,19405,19450,417
NLH17,2016-12-28 00:30,28,19455,19455,19440,19445,197
NLH17,2016-12-28 01:00,28,19445,19450,19445,19450,57
NLH17,2016-12-28 01:30,28,19450,19455,19440,19440,155
NLH17,2016-12-28 02:00,28,19445,19455,19435,19445,589
NLH17,2016-12-28 02:30,28,19445,19450,19440,19450,193
NLH17,2016-12-28 03:00,28,19445,19450,19440,19445,111
NLH17,2016-12-28 03:30,28,19450,19455,19445,19450,194
NLH17,2016-12-28 04:00,28,19450,19470,19450,19470,307
NLH17,2016-12-28 04:30,28,19465,19470,19460,19470,293
NLH17,2016-12-28 05:00,28,19470,19470,19465,19470,48
NLH17,2016-12-28 05:30,28,19470,19470,19460,19465,197
NLH17,2016-12-28 06:00,28,19465,19465,19455,19460,651
NLH17,2016-12-28 06:30,28,19460,19465,19455,19455,295
NLH17,2016-12-28 07:00,28,19455,19455,19450,19455,312
NLH17,2016-12-28 07:30,28,19455,19460,19450,19460,405
NLH17,2016-12-28 08:00,28,19460,19465,19455,19460,146
NLH17,2016-12-28 08:30,28,19460,19465,19425,19425,1388
NLH17,2016-12-28 09:00,28,19425,19425,19405,19425,1066
NLH17,2016-12-28 09:30,28,19425,19430,19410,19415,684
NLH17,2016-12-28 10:00,28,19415,19435,19400,19430,851
NLH17,2016-12-28 10:30,28,19430,19430,19415,19420,706
NLH17,2016-12-28 11:00,28,19415,19415,19385,19395,903
NLH17,2016-12-28 11:30,28,19395,19395,19370,19385,896
NLH17,2016-12-28 12:00,28,19380,19385,19360,19365,754
NLH17,2016-12-28 12:30,28,19365,19365,19340,19340,1206
NLH17,2016-12-28 13:00,28,19345,19355,19315,19325,1087
NLH17,2016-12-28 13:30,28,19325,19335,19315,19335,767
NLH17,2016-12-28 14:00,28,19330,19335,19300,19305,850
NLH17,2016-12-28 14:30,28,19305,19325,19300,19325,810
NLH17,2016-12-28 15:00,28,19320,19335,19310,19325,295
NLH17,2016-12-28 15:30,28,19330,19330,19320,19330,49
NLH17,2016-12-28 17:00,29,19320,19330,19315,19330,161
NLH17,2016-12-28 17:30,29,19325,19325,19305,19305,317
NLH17,2016-12-28 18:00,29,19300,19300,19220,19245,664
NLH17,2016-12-28 18:30,29,19245,19275,19230,19235,190
NLH17,2016-12-28 19:00,29,19235,19240,19155,19155,1080
NLH17,2016-12-28 19:30,29,19160,19200,19160,19175,541
NLH17,2016-12-28 20:00,29,19175,19200,19165,19195,309
NLH17,2016-12-28 20:30,29,19195,19210,19195,19200,171
NLH17,2016-12-28 21:00,29,19200,19200,19180,19195,147
NLH17,2016-12-28 21:30,29,19190,19190,19135,19150,649
NLH17,2016-12-28 22:00,29,19150,19150,19080,19110,852
NLH17,2016-12-28 22:30,29,19105,19145,19095,19145,245
NLH17,2016-12-28 23:00,29,19150,19160,19115,19120,143
NLH17,2016-12-28 23:30,29,19125,19155,19125,19130,500
NLH17,2016-12-29 00:00,29,19135,19145,19060,19065,1221
NLH17,2016-12-29 00:30,29,19065,19085,19025,19025,527
NLH17,2016-12-29 01:00,29,19030,19030,18965,18990,1007
NLH17,2016-12-29 01:30,29,18990,19035,18985,19020,1885
NLH17,2016-12-29 02:00,29,19025,19065,19015,19055,1589
NLH17,2016-12-29 02:30,29,19055,19065,19050,19065,919
NLH17,2016-12-29 03:00,29,19065,19085,19065,19080,734
NLH17,2016-12-29 03:30,29,19075,19085,19025,19040,1049
NLH17,2016-12-29 04:00,29,19035,19040,19010,19030,1159
NLH17,2016-12-29 04:30,29,19030,19050,19030,19035,530
NLH17,2016-12-29 05:00,29,19035,19040,19025,19030,669
NLH17,2016-12-29 05:30,29,19025,19035,19025,19035,388
NLH17,2016-12-29 06:00,29,19035,19045,19035,19045,254
NLH17,2016-12-29 06:30,29,19050,19070,19045,19070,783
NLH17,2016-12-29 07:00,29,19070,19085,19060,19080,1063
NLH17,2016-12-29 07:30,29,19080,19080,19050,19060,751
NLH17,2016-12-29 08:00,29,19055,19065,19040,19040,721
NLH17,2016-12-29 08:30,29,19045,19075,19035,19045,2036
NLH17,2016-12-29 09:00,29,19050,19065,19040,19055,2009
NLH17,2016-12-29 09:30,29,19055,19065,19000,19005,2343
NLH17,2016-12-29 10:00,29,19000,19005,18975,18980,2775
NLH17,2016-12-29 10:30,29,18980,18995,18950,18955,2622
NLH17,2016-12-29 11:00,29,18955,18960,18925,18960,3028
NLH17,2016-12-29 11:30,29,18960,18970,18950,18955,2974
NLH17,2016-12-29 12:00,29,18955,18965,18935,18945,1322
NLH17,2016-12-29 12:30,29,18945,18960,18935,18960,659
NLH17,2016-12-29 13:00,29,18965,19010,18965,18990,1241
NLH17,2016-12-29 13:30,29,18990,19005,18985,19000,502
NLH17,2016-12-29 14:00,29,19000,19010,18995,19000,799
NLH17,2016-12-29 14:30,29,19000,19015,18985,19015,1146
NLH17,2016-12-29 15:00,29,19015,19030,19010,19020,365
NLH17,2016-12-29 15:30,29,19020,19025,19020,19025,42
NLH17,2016-12-29 17:00,30,19025,19035,19010,19035,387
NLH17,2016-12-29 17:30,30,19030,19040,18970,18990,548
NLH17,2016-12-29 18:00,30,18995,19030,18980,18990,863
NLH17,2016-12-29 18:30,30,18995,19020,18980,19010,275
NLH17,2016-12-29 19:00,30,19005,19015,18985,18995,220
NLH17,2016-12-29 19:30,30,19005,19030,18995,19030,107
NLH17,2016-12-29 20:00,30,19030,19055,19015,19045,358
NLH17,2016-12-29 20:30,30,19040,19065,19040,19065,211
NLH17,2016-12-29 21:00,30,19065,19080,19055,19075,152
NLH17,2016-12-29 21:30,30,19080,19120,19080,19115,271
NLH17,2016-12-29 22:00,30,19115,19170,19110,19150,410
NLH17,2016-12-29 22:30,30,19155,19155,19130,19130,184
NLH17,2016-12-29 23:00,30,19135,19170,19135,19160,187
NLH17,2016-12-29 23:30,30,19160,19160,19075,19090,601
NLH17,2016-12-30 00:00,30,19095,19100,19055,19075,459
NLH17,2016-12-30 00:30,30,19075,19095,19065,19075,309
NLH17,2016-12-30 01:00,30,19075,19075,19065,19070,152
NLH17,2016-12-30 01:30,30,19075,19115,19075,19105,589
NLH17,2016-12-30 02:00,30,19105,19110,19065,19085,917
NLH17,2016-12-30 02:30,30,19085,19090,19080,19090,351
NLH17,2016-12-30 03:00,30,19090,19100,19080,19085,481
NLH17,2016-12-30 03:30,30,19085,19090,19075,19080,540
NLH17,2016-12-30 04:00,30,19080,19085,19075,19075,422
NLH17,2016-12-30 04:30,30,19080,19085,19075,19080,455
NLH17,2016-12-30 05:00,30,19080,19080,19070,19075,218
NLH17,2016-12-30 05:30,30,19075,19085,19075,19085,141
NLH17,2016-12-30 06:00,30,19080,19090,19075,19090,463
NLH17,2016-12-30 06:30,30,19090,19120,19090,19115,316
NLH17,2016-12-30 07:00,30,19115,19130,19105,19105,387
NLH17,2016-12-30 07:30,30,19105,19110,19090,19095,648
NLH17,2016-12-30 08:00,30,19095,19100,19085,19090,405
NLH17,2016-12-30 08:30,30,19095,19095,19045,19050,2290
NLH17,2016-12-30 09:00,30,19045,19065,19035,19035,1035
NLH17,2016-12-30 09:30,30,19035,19060,19010,19040,1433
NLH17,2016-12-30 10:00,30,19035,19075,19030,19050,1527
NLH17,2016-12-30 10:30,30,19050,19075,19045,19060,893
NLH17,2016-12-30 11:00,30,19060,19065,19045,19065,558
NLH17,2016-12-30 11:30,30,19065,19065,19030,19040,554
NLH17,2016-12-30 12:00,30,19040,19060,19040,19050,395
NLH17,2016-12-30 12:30,30,19055,19060,19040,19040,372
NLH17,2016-12-30 13:00,30,19040,19045,19015,19020,386
NLH17,2016-12-30 13:30,30,19020,19045,19015,19020,712
NLH17,2016-12-30 14:00,30,19025,19045,19000,19030,1635
NLH17,2016-12-30 14:30,30,19035,19045,19000,19045,1131
NLH17,2016-12-30 15:00,30,19040,19055,19025,19055,197
NLH17,2016-12-30 15:30,30,19050,19060,19040,19055,16
NLH17,2017-01-02 17:00,3,19165,19215,19115,19210,404
NLH17,2017-01-02 17:30,3,19210,19240,19200,19220,148
NLH17,2017-01-02 18:00,3,19220,19225,19150,19185,425
NLH17,2017-01-02 18:30,3,19180,19190,19175,19175,91
NLH17,2017-01-02 19:00,3,19180,19185,19165,19165,173
NLH17,2017-01-02 19:30,3,19170,19185,19145,19180,162
NLH17,2017-01-02 20:00,3,19165,19180,19160,19180,73
NLH17,2017-01-02 20:30,3,19175,19175,19145,19170,136
NLH17,2017-01-02 21:00,3,19170,19175,19170,19175,23
NLH17,2017-01-02 21:30,3,19175,19190,19175,19190,85
NLH17,2017-01-02 22:00,3,19195,19200,19190,19200,88
NLH17,2017-01-02 22:30,3,19190,19200,19190,19195,42
NLH17,2017-01-02 23:00,3,19195,19220,19195,19210,128
NLH17,2017-01-02 23:30,3,19220,19250,19210,19210,846
NLH17,2017-01-03 00:00,3,19210,19235,19200,19230,163
NLH17,2017-01-03 00:30,3,19225,19245,19220,19245,87
NLH17,2017-01-03 01:00,3,19245,19290,19245,19290,881
NLH17,2017-01-03 01:30,3,19290,19330,19290,19320,881
NLH17,2017-01-03 02:00,3,19320,19350,19305,19340,1156
NLH17,2017-01-03 02:30,3,19340,19340,19300,19340,943
NLH17,2017-01-03 03:00,3,19340,19345,19315,19325,836
NLH17,2017-01-03 03:30,3,19325,19350,19320,19325,900
NLH17,2017-01-03 04:00,3,19320,19330,19310,19315,724
NLH17,2017-01-03 04:30,3,19310,19345,19305,19345,355
NLH17,2017-01-03 05:00,3,19345,19365,19345,19365,515
NLH17,2017-01-03 05:30,3,19365,19365,19340,19345,604
NLH17,2017-01-03 06:00,3,19345,19375,19345,19375,774
NLH17,2017-01-03 06:30,3,19370,19370,19345,19350,380
NLH17,2017-01-03 07:00,3,19350,19355,19340,19345,487
NLH17,2017-01-03 07:30,3,19345,19345,19330,19340,607
NLH17,2017-01-03 08:00,3,19340,19355,19340,19340,366
NLH17,2017-01-03 08:30,3,19345,19360,19300,19340,2070
NLH17,2017-01-03 09:00,3,19345,19420,19345,19410,3724
NLH17,2017-01-03 09:30,3,19410,19420,19285,19285,3256
NLH17,2017-01-03 10:00,3,19285,19300,19225,19235,3311
NLH17,2017-01-03 10:30,3,19235,19250,19175,19240,2787
NLH17,2017-01-03 11:00,3,19245,19245,19205,19220,727
NLH17,2017-01-03 11:30,3,19220,19225,19170,19195,646
NLH17,2017-01-03 12:00,3,19195,19200,19170,19185,983
NLH17,2017-01-03 12:30,3,19185,19210,19180,19210,660
NLH17,2017-01-03 13:00,3,19210,19240,19210,19225,511
NLH17,2017-01-03 13:30,3,19225,19270,19220,19265,1173
NLH17,2017-01-03 14:00,3,19270,19285,19240,19245,922
NLH17,2017-01-03 14:30,3,19240,19305,19235,19300,2428
NLH17,2017-01-03 15:00,3,19305,19325,19295,19325,1008
NLH17,2017-01-03 15:30,3,19325,19325,19310,19315,151
NLH17,2017-01-03 17:00,4,19315,19320,19290,19290,414
NLH17,2017-01-03 17:30,4,19290,19290,19265,19265,718
NLH17,2017-01-03 18:00,4,19270,19390,19270,19365,1055
NLH17,2017-01-03 18:30,4,19375,19445,19355,19435,760
NLH17,2017-01-03 19:00,4,19440,19460,19420,19450,617
NLH17,2017-01-03 19:30,4,19450,19500,19445,19495,604
NLH17,2017-01-03 20:00,4,19495,19530,19490,19515,699
NLH17,2017-01-03 20:30,4,19515,19515,19495,19495,265
NLH17,2017-01-03 21:00,4,19490,19510,19490,19505,48
NLH17,2017-01-03 21:30,4,19505,19525,19485,19515,266
NLH17,2017-01-03 22:00,4,19520,19555,19510,19540,433
NLH17,2017-01-03 22:30,4,19540,19555,19535,19555,397
NLH17,2017-01-03 23:00,4,19555,19580,19550,19575,427
NLH17,2017-01-03 23:30,4,19575,19590,19560,19585,480
NLH17,2017-01-04 00:00,4,19585,19630,19575,19605,1081
NLH17,2017-01-04 00:30,4,19600,19620,19595,19615,459
NLH17,2017-01-04 01:00,4,19615,19615,19590,19605,473
NLH17,2017-01-04 01:30,4,19610,19625,19610,19610,1017
NLH17,2017-01-04 02:00,4,19610,19615,19570,19585,2758
NLH17,2017-01-04 02:30,4,19585,19595,19560,19570,1549
NLH17,2017-01-04 03:00,4,19565,19570,19545,19565,1490
NLH17,2017-01-04 03:30,4,19565,19580,19560,19575,568
NLH17,2017-01-04 04:00,4,19575,19590,19575,19580,1050
NLH17,2017-01-04 04:30,4,19580,19580,19565,19575,854
NLH17,2017-01-04 05:00,4,19575,19575,19545,19575,1445
NLH17,2017-01-04 05:30,4,19575,19575,19570,19575,364
NLH17,2017-01-04 06:00,4,19575,19590,19570,19585,660
NLH17,2017-01-04 06:30,4,19590,19590,19575,19580,337
NLH17,2017-01-04 07:00,4,19575,19585,19570,19585,870
NLH17,2017-01-04 07:30,4,19580,19605,19580,19590,896
NLH17,2017-01-04 08:00,4,19590,19590,19545,19550,2054
NLH17,2017-01-04 08:30,4,19545,19600,19545,19555,4138
NLH17,2017-01-04 09:00,4,19555,19580,19530,19540,2546
NLH17,2017-01-04 09:30,4,19540,19570,19520,19555,1792
NLH17,2017-01-04 10:00,4,19555,19600,19555,19600,1614
NLH17,2017-01-04 10:30,4,19595,19615,19590,19605,1854
NLH17,2017-01-04 11:00,4,19610,19610,19585,19585,1128
NLH17,2017-01-04 11:30,4,19590,19600,19585,19595,562
NLH17,2017-01-04 12:00,4,19590,19605,19590,19600,387
NLH17,2017-01-04 12:30,4,19600,19605,19590,19595,570
NLH17,2017-01-04 13:00,4,19595,19645,19580,19640,2088
NLH17,2017-01-04 13:30,4,19640,19665,19640,19650,1222
NLH17,2017-01-04 14:00,4,19650,19660,19650,19660,574
NLH17,2017-01-04 14:30,4,19655,19660,19630,19645,2257
NLH17,2017-01-04 15:00,4,19645,19645,19620,19635,362
NLH17,2017-01-04 15:30,4,19630,19630,19605,19620,130
NLH17,2017-01-04 17:00,5,19620,19640,19610,19620,567
NLH17,2017-01-04 17:30,5,19620,19650,19580,19590,892
NLH17,2017-01-04 18:00,5,19595,19595,19535,19570,1103
NLH17,2017-01-04 18:30,5,19575,19605,19530,19540,725
NLH17,2017-01-04 19:00,5,19540,19575,19520,19565,545
NLH17,2017-01-04 19:30,5,19565,19565,19535,19535,343
NLH17,2017-01-04 20:00,5,19535,19545,19525,19530,184
NLH17,2017-01-04 20:30,5,19525,19535,19505,19510,223
NLH17,2017-01-04 21:00,5,19510,19510,19475,19495,953
NLH17,2017-01-04 21:30,5,19500,19515,19495,19500,606
NLH17,2017-01-04 22:00,5,19500,19530,19500,19510,168
NLH17,2017-01-04 22:30,5,19510,19520,19480,19480,391
NLH17,2017-01-04 23:00,5,19480,19490,19455,19470,652
NLH17,2017-01-04 23:30,5,19470,19520,19460,19510,648
NLH17,2017-01-05 00:00,5,19515,19530,19460,19470,881
NLH17,2017-01-05 00:30,5,19475,19480,19400,19405,1992
NLH17,2017-01-05 01:00,5,19410,19450,19405,19435,741
NLH17,2017-01-05 01:30,5,19435,19440,19405,19435,1882
NLH17,2017-01-05 02:00,5,19435,19495,19405,19495,2685
NLH17,2017-01-05 02:30,5,19490,19520,19490,19490,1552
NLH17,2017-01-05 03:00,5,19490,19530,19480,19525,949
NLH17,2017-01-05 03:30,5,19520,19545,19520,19535,1129
NLH17,2017-01-05 04:00,5,19535,19535,19505,19515,774
NLH17,2017-01-05 04:30,5,19510,19550,19510,19545,732
NLH17,2017-01-05 05:00,5,19545,19545,19525,19525,444
NLH17,2017-01-05 05:30,5,19520,19540,19520,19540,580
NLH17,2017-01-05 06:00,5,19545,19545,19500,19505,1099
NLH17,2017-01-05 06:30,5,19505,19510,19495,19500,842
NLH17,2017-01-05 07:00,5,19500,19515,19480,19485,1826
NLH17,2017-01-05 07:30,5,19485,19490,19455,19480,1630
NLH17,2017-01-05 08:00,5,19475,19475,19450,19470,1845
NLH17,2017-01-05 08:30,5,19475,19505,19450,19490,3266
NLH17,2017-01-05 09:00,5,19490,19500,19430,19450,5508
NLH17,2017-01-05 09:30,5,19450,19455,19395,19435,5563
NLH17,2017-01-05 10:00,5,19430,19445,19365,19400,5463
NLH17,2017-01-05 10:30,5,19400,19410,19360,19395,2967
NLH17,2017-01-05 11:00,5,19400,19415,19380,19405,1383
NLH17,2017-01-05 11:30,5,19405,19410,19400,19410,672
NLH17,2017-01-05 12:00,5,19405,19440,19405,19430,1060
NLH17,2017-01-05 12:30,5,19430,19440,19420,19420,769
NLH17,2017-01-05 13:00,5,19420,19465,19420,19450,845
NLH17,2017-01-05 13:30,5,19445,19450,19435,19440,701
NLH17,2017-01-05 14:00,5,19440,19455,19435,19440,1021
NLH17,2017-01-05 14:30,5,19435,19440,19420,19425,1289
NLH17,2017-01-05 15:00,5,19425,19440,19405,19405,415
NLH17,2017-01-05 15:30,5,19405,19410,19405,19410,54
NLH17,2017-01-05 17:00,6,19425,19430,19390,19390,416
NLH17,2017-01-05 17:30,6,19395,19405,19315,19335,1057
NLH17,2017-01-05 18:00,6,19335,19395,19325,19390,836
NLH17,2017-01-05 18:30,6,19395,19415,19390,19415,396
NLH17,2017-01-05 19:00,6,19415,19450,19410,19445,583
NLH17,2017-01-05 19:30,6,19440,19455,19420,19430,218
NLH17,2017-01-05 20:00,6,19430,19445,19430,19430,240
NLH17,2017-01-05 20:30,6,19430,19435,19405,19430,253
NLH17,2017-01-05 21:00,6,19425,19435,19420,19435,111
NLH17,2017-01-05 21:30,6,19430,19445,19425,19440,183
NLH17,2017-01-05 22:00,6,19430,19430,19400,19405,368
NLH17,2017-01-05 22:30,6,19400,19430,19380,19425,428
NLH17,2017-01-05 23:00,6,19430,19430,19415,19430,236
NLH17,2017-01-05 23:30,6,19435,19460,19430,19450,285
NLH17,2017-01-06 00:00,6,19450,19450,19390,19410,668
NLH17,2017-01-06 00:30,6,19410,19465,19410,19455,354
NLH17,2017-01-06 01:00,6,19455,19455,19435,19450,563
NLH17,2017-01-06 01:30,6,19450,19465,19435,19450,640
NLH17,2017-01-06 02:00,6,19450,19450,19425,19440,908
NLH17,2017-01-06 02:30,6,19440,19445,19425,19425,676
NLH17,2017-01-06 03:00,6,19420,19430,19415,19415,633
NLH17,2017-01-06 03:30,6,19420,19420,19405,19410,516
NLH17,2017-01-06 04:00,6,19410,19430,19400,19425,628
NLH17,2017-01-06 04:30,6,19425,19425,19405,19405,323
NLH17,2017-01-06 05:00,6,19405,19420,19400,19415,220
NLH17,2017-01-06 05:30,6,19415,19430,19410,19425,292
NLH17,2017-01-06 06:00,6,19425,19435,19425,19430,351
NLH17,2017-01-06 06:30,6,19425,19425,19415,19415,150
NLH17,2017-01-06 07:00,6,19420,19425,19405,19425,765
NLH17,2017-01-06 07:30,6,19420,19545,19390,19540,6137
NLH17,2017-01-06 08:00,6,19540,19575,19520,19565,2523
NLH17,2017-01-06 08:30,6,19565,19570,19495,19550,4935
NLH17,2017-01-06 09:00,6,19550,19570,19530,19550,2573
NLH17,2017-01-06 09:30,6,19550,19555,19520,19545,1798
NLH17,2017-01-06 10:00,6,19545,19575,19540,19570,2447
NLH17,2017-01-06 10:30,6,19575,19605,19565,19585,2881
NLH17,2017-01-06 11:00,6,19585,19610,19580,19605,740
NLH17,2017-01-06 11:30,6,19600,19615,19590,19590,771
NLH17,2017-01-06 12:00,6,19590,19595,19585,19590,628
NLH17,2017-01-06 12:30,6,19590,19620,19590,19615,989
NLH17,2017-01-06 13:00,6,19615,19615,19595,19595,448
NLH17,2017-01-06 13:30,6,19600,19605,19595,19595,451
NLH17,2017-01-06 14:00,6,19590,19600,19590,19595,578
NLH17,2017-01-06 14:30,6,19600,19620,19575,19590,1854
NLH17,2017-01-06 15:00,6,19590,19595,19575,19575,169
NLH17,2017-01-06 15:30,6,19575,19585,19565,19580,45
NLH17,2017-01-08 17:00,9,19585,19605,19570,19570,507
NLH17,2017-01-08 17:30,9,19575,19605,19565,19580,278
NLH17,2017-01-08 18:00,9,19580,19595,19545,19595,405
NLH17,2017-01-08 18:30,9,19595,19610,19585,19605,235
NLH17,2017-01-08 19:00,9,19610,19615,19595,19615,150
NLH17,2017-01-08 19:30,9,19615,19620,19610,19615,80
NLH17,2017-01-08 20:00,9,19610,19615,19600,19615,23
NLH17,2017-01-08 20:30,9,19615,19615,19600,19600,10
NLH17,2017-01-08 21:00,9,19605,19610,19605,19610,7
NLH17,2017-01-08 21:30,9,19625,19630,19620,19620,14
NLH17,2017-01-08 22:00,9,19625,19655,19620,19655,40
NLH17,2017-01-08 22:30,9,19655,19680,19655,19670,131
NLH17,2017-01-08 23:00,9,19680,19690,19675,19690,36
NLH17,2017-01-08 23:30,9,19690,19695,19680,19695,78
NLH17,2017-01-09 00:00,9,19685,19690,19670,19675,43
NLH17,2017-01-09 00:30,9,19680,19680,19670,19670,20
NLH17,2017-01-09 01:00,9,19660,19660,19650,19655,5
NLH17,2017-01-09 01:30,9,19670,19675,19670,19675,7
NLH17,2017-01-09 02:00,9,19660,19660,19615,19615,55
NLH17,2017-01-09 02:30,9,19600,19600,19600,19600,3
NLH17,2017-01-09 03:00,9,19575,19585,19575,19580,5
NLH17,2017-01-09 03:30,9,19565,19580,19560,19575,57
NLH17,2017-01-09 04:00,9,19575,19575,19570,19575,6
NLH17,2017-01-09 04:30,9,19575,19575,19560,19560,8
NLH17,2017-01-09 05:00,9,19555,19555,19540,19540,10
NLH17,2017-01-09 05:30,9,19510,19525,19500,19515,16
NLH17,2017-01-09 06:00,9,19520,19520,19500,19500,33
NLH17,2017-01-09 06:30,9,19505,19510,19505,19510,2
NLH17,2017-01-09 07:00,9,19520,19525,19500,19500,8
NLH17,2017-01-09 07:30,9,19495,19510,19495,19500,4
NLH17,2017-01-09 08:00,9,19485,19485,19455,19475,18
NLH17,2017-01-09 08:30,9,19470,19470,19445,19445,7
NLH17,2017-01-09 09:00,9,19440,19475,19440,19465,1033
NLH17,2017-01-09 09:30,9,19465,19500,19450,19490,964
NLH17,2017-01-09 10:00,9,19490,19510,19465,19490,1495
NLH17,2017-01-09 10:30,9,19490,19490,19415,19425,1392
NLH17,2017-01-09 11:00,9,19425,19460,19415,19455,752
NLH17,2017-01-09 11:30,9,19455,19460,19450,19450,478
NLH17,2017-01-09 12:00,9,19450,19450,19420,19435,320
NLH17,2017-01-09 12:30,9,19435,19455,19430,19455,300
NLH17,2017-01-09 13:00,9,19455,19455,19420,19440,321
NLH17,2017-01-09 13:30,9,19435,19435,19405,19415,481
NLH17,2017-01-09 14:00,9,19410,19435,19410,19430,262
NLH17,2017-01-09 14:30,9,19430,19435,19415,19420,1158
NLH17,2017-01-09 15:00,9,19430,19440,19425,19425,157
NLH17,2017-01-09 15:30,9,19430,19430,19410,19410,84
NLH17,2017-01-09 17:00,10,19420,19430,19400,19415,557
NLH17,2017-01-09 17:30,10,19415,19430,19385,19395,632
NLH17,2017-01-09 18:00,10,19395,19410,19355,19405,954
NLH17,2017-01-09 18:30,10,19405,19405,19370,19375,225
NLH17,2017-01-09 19:00,10,19375,19390,19355,19380,550
NLH17,2017-01-09 19:30,10,19375,19425,19375,19410,405
NLH17,2017-01-09 20:00,10,19420,19470,19420,19430,387
NLH17,2017-01-09 20:30,10,19435,19440,19355,19370,842
NLH17,2017-01-09 21:00,10,19365,19365,19335,19350,1267
NLH17,2017-01-09 21:30,10,19350,19355,19245,19250,1228
NLH17,2017-01-09 22:00,10,19245,19280,19230,19260,503
NLH17,2017-01-09 22:30,10,19260,19315,19250,19310,576
NLH17,2017-01-09 23:00,10,19305,19315,19270,19280,324
NLH17,2017-01-09 23:30,10,19280,19330,19280,19295,701
NLH17,2017-01-10 00:00,10,19295,19310,19270,19310,627
NLH17,2017-01-10 00:30,10,19310,19340,19310,19340,208
NLH17,2017-01-10 01:00,10,19340,19350,19330,19345,365
NLH17,2017-01-10 01:30,10,19350,19355,19340,19345,989
NLH17,2017-01-10 02:00,10,19345,19380,19325,19335,2009
NLH17,2017-01-10 02:30,10,19335,19340,19310,19315,894
NLH17,2017-01-10 03:00,10,19315,19365,19315,19360,1492
NLH17,2017-01-10 03:30,10,19360,19370,19340,19370,830
NLH17,2017-01-10 04:00,10,19370,19385,19350,19380,644
NLH17,2017-01-10 04:30,10,19385,19385,19350,19365,576
NLH17,2017-01-10 05:00,10,19365,19370,19365,19370,207
NLH17,2017-01-10 05:30,10,19365,19375,19355,19355,605
NLH17,2017-01-10 06:00,10,19355,19365,19345,19345,628
NLH17,2017-01-10 06:30,10,19345,19385,19340,19370,1032
NLH17,2017-01-10 07:00,10,19370,19390,19365,19365,723
NLH17,2017-01-10 07:30,10,19365,19375,19360,19365,633
NLH17,2017-01-10 08:00,10,19370,19380,19350,19355,1123
NLH17,2017-01-10 08:30,10,19355,19355,19290,19315,4725
NLH17,2017-01-10 09:00,10,19315,19340,19305,19340,2212
NLH17,2017-01-10 09:30,10,19340,19355,19330,19330,2438
NLH17,2017-01-10 10:00,10,19330,19355,19325,19345,2670
NLH17,2017-01-10 10:30,10,19345,19370,19340,19370,2804
NLH17,2017-01-10 11:00,10,19365,19415,19365,19410,1546
NLH17,2017-01-10 11:30,10,19410,19415,19370,19380,1163
NLH17,2017-01-10 12:00,10,19380,19385,19370,19380,749
NLH17,2017-01-10 12:30,10,19380,19380,19345,19345,1052
NLH17,2017-01-10 13:00,10,19340,19350,19325,19330,1065
NLH17,2017-01-10 13:30,10,19335,19350,19335,19340,398
NLH17,2017-01-10 14:00,10,19340,19350,19340,19345,425
NLH17,2017-01-10 14:30,10,19345,19350,19310,19315,1523
NLH17,2017-01-10 15:00,10,19315,19330,19305,19330,409
NLH17,2017-01-10 15:30,10,19335,19335,19320,19320,27
NLH17,2017-01-10 17:00,11,19330,19350,19310,19350,822
NLH17,2017-01-10 17:30,11,19345,19365,19320,19360,375
NLH17,2017-01-10 18:00,11,19355,19375,19315,19355,1004
NLH17,2017-01-10 18:30,11,19355,19365,19335,19360,445
NLH17,2017-01-10 19:00,11,19360,19370,19345,19345,180
NLH17,2017-01-10 19:30,11,19345,19355,19340,19355,251
NLH17,2017-01-10 20:00,11,19355,19385,19345,19355,658
NLH17,2017-01-10 20:30,11,19360,19380,19355,19355,106
NLH17,2017-01-10 21:00,11,19360,19375,19350,19350,195
NLH17,2017-01-10 21:30,11,19355,19365,19345,19355,200
NLH17,2017-01-10 22:00,11,19355,19365,19345,19345,124
NLH17,2017-01-10 22:30,11,19345,19350,19340,19345,167
NLH17,2017-01-10 23:00,11,19350,19370,19345,19350,174
NLH17,2017-01-10 23:30,11,19350,19365,19345,19350,599
NLH17,2017-01-11 00:00,11,19350,19370,19345,19365,476
NLH17,2017-01-11 00:30,11,19365,19375,19350,19350,184
NLH17,2017-01-11 01:00,11,19350,19360,19345,19350,107
NLH17,2017-01-11 01:30,11,19350,19370,19350,19360,350
NLH17,2017-01-11 02:00,11,19360,19380,19315,19325,1502
NLH17,2017-01-11 02:30,11,19320,19335,19315,19335,631
NLH17,2017-01-11 03:00,11,19330,19370,19325,19355,1000
NLH17,2017-01-11 03:30,11,19360,19380,19355,19375,759
NLH17,2017-01-11 04:00,11,19380,19400,19380,19400,767
NLH17,2017-01-11 04:30,11,19405,19420,19390,19400,1173
NLH17,2017-01-11 05:00,11,19405,19405,19390,19395,574
NLH17,2017-01-11 05:30,11,19395,19400,19395,19400,700
NLH17,2017-01-11 06:00,11,19400,19410,19385,19395,672
NLH17,2017-01-11 06:30,11,19395,19395,19370,19385,791
NLH17,2017-01-11 07:00,11,19385,19390,19370,19385,645
NLH17,2017-01-11 07:30,11,19385,19395,19375,19375,620
NLH17,2017-01-11 08:00,11,19375,19395,19375,19390,543
NLH17,2017-01-11 08:30,11,19395,19465,19385,19460,2794
NLH17,2017-01-11 09:00,11,19460,19480,19460,19465,2671
NLH17,2017-01-11 09:30,11,19465,19485,19430,19440,2839
NLH17,2017-01-11 10:00,11,19440,19505,19350,19360,4930
NLH17,2017-01-11 10:30,11,19360,19450,19290,19445,9025
NLH17,2017-01-11 11:00,11,19445,19485,19325,19380,6502
NLH17,2017-01-11 11:30,11,19380,19390,19265,19285,4286
NLH17,2017-01-11 12:00,11,19290,19290,19115,19150,8163
NLH17,2017-01-11 12:30,11,19150,19250,19130,19230,3711
NLH17,2017-01-11 13:00,11,19230,19280,19200,19275,2052
NLH17,2017-01-11 13:30,11,19275,19320,19275,19290,2176
NLH17,2017-01-11 14:00,11,19290,19330,19290,19330,1214
NLH17,2017-01-11 14:30,11,19330,19345,19320,19335,1032
NLH17,2017-01-11 15:00,11,19335,19350,19330,19340,459
NLH17,2017-01-11 15:30,11,19340,19355,19340,19350,14
NLH17,2017-01-11 17:00,12,19335,19335,19305,19325,510
NLH17,2017-01-11 17:30,12,19330,19330,19220,19260,748
NLH17,2017-01-11 18:00,12,19260,19265,19085,19110,1696
NLH17,2017-01-11 18:30,12,19110,19135,19080,19120,584
NLH17,2017-01-11 19:00,12,19120,19180,19100,19180,1122
NLH17,2017-01-11 19:30,12,19180,19200,19160,19195,621
NLH17,2017-01-11 20:00,12,19195,19195,19150,19175,397
NLH17,2017-01-11 20:30,12,19170,19185,19155,19180,438
NLH17,2017-01-11 21:00,12,19175,19180,19155,19160,198
NLH17,2017-01-11 21:30,12,19155,19170,19065,19075,963
NLH17,2017-01-11 22:00,12,19070,19090,19050,19090,814
NLH17,2017-01-11 22:30,12,19090,19115,19085,19110,320
NLH17,2017-01-11 23:00,12,19110,19185,19110,19165,834
NLH17,2017-01-11 23:30,12,19165,19165,19115,19120,745
NLH17,2017-01-12 00:00,12,19120,19145,19100,19120,1039
NLH17,2017-01-12 00:30,12,19115,19125,19065,19075,515
NLH17,2017-01-12 01:00,12,19080,19110,19075,19075,737
NLH17,2017-01-12 01:30,12,19075,19120,19075,19095,1192
NLH17,2017-01-12 02:00,12,19095,19110,19050,19055,2525
NLH17,2017-01-12 02:30,12,19055,19065,19015,19020,3239
NLH17,2017-01-12 03:00,12,19020,19075,19015,19055,2169
NLH17,2017-01-12 03:30,12,19055,19075,19035,19065,1284
NLH17,2017-01-12 04:00,12,19065,19110,19065,19090,1425
NLH17,2017-01-12 04:30,12,19090,19115,19090,19095,1152
NLH17,2017-01-12 05:00,12,19095,19120,19080,19110,551
NLH17,2017-01-12 05:30,12,19115,19125,19105,19115,674
NLH17,2017-01-12 06:00,12,19110,19110,19075,19085,1328
NLH17,2017-01-12 06:30,12,19085,19095,19070,19095,1767
NLH17,2017-01-12 07:00,12,19090,19110,19070,19100,912
NLH17,2017-01-12 07:30,12,19105,19145,19105,19125,1807
NLH17,2017-01-12 08:00,12,19125,19140,19110,19120,1282
NLH17,2017-01-12 08:30,12,19120,19130,19040,19055,5517
NLH17,2017-01-12 09:00,12,19055,19060,18955,19010,5825
NLH17,2017-01-12 09:30,12,19010,19035,18985,18995,2884
NLH17,2017-01-12 10:00,12,18995,19015,18945,19010,5432
NLH17,2017-01-12 10:30,12,19010,19030,18975,18985,2407
NLH17,2017-01-12 11:00,12,18985,19040,18985,19030,2350
NLH17,2017-01-12 11:30,12,19035,19045,19015,19040,2103
NLH17,2017-01-12 12:00,12,19045,19100,19045,19075,2485
NLH17,2017-01-12 12:30,12,19075,19120,19070,19100,1271
NLH17,2017-01-12 13:00,12,19105,19120,19095,19115,1158
NLH17,2017-01-12 13:30,12,19115,19160,19115,19160,1667
NLH17,2017-01-12 14:00,12,19165,19165,19130,19150,1491
NLH17,2017-01-12 14:30,12,19150,19175,19150,19170,1529
NLH17,2017-01-12 15:00,12,19170,19175,19160,19170,220
NLH17,2017-01-12 15:30,12,19170,19175,19170,19175,9
NLH17,2017-01-12 17:00,13,19170,19235,19165,19235,926
NLH17,2017-01-12 17:30,13,19230,19240,19165,19175,939
NLH17,2017-01-12 18:00,13,19170,19230,19140,19190,1592
NLH17,2017-01-12 18:30,13,19190,19210,19170,19210,584
NLH17,2017-01-12 19:00,13,19200,19235,19200,19205,640
NLH17,2017-01-12 19:30,13,19205,19215,19190,19215,160
NLH17,2017-01-12 20:00,13,19220,19220,19190,19215,179
NLH17,2017-01-12 20:30,13,19210,19275,19210,19275,451
NLH17,2017-01-12 21:00,13,19270,19280,19260,19260,242
NLH17,2017-01-12 21:30,13,19265,19285,19250,19265,387
NLH17,2017-01-12 22:00,13,19270,19280,19245,19250,153
NLH17,2017-01-12 22:30,13,19250,19255,19225,19235,194
NLH17,2017-01-12 23:00,13,19235,19260,19235,19250,217
NLH17,2017-01-12 23:30,13,19245,19275,19245,19265,341
NLH17,2017-01-13 00:00,13,19260,19300,19245,19265,1191
NLH17,2017-01-13 00:30,13,19265,19270,19255,19255,462
NLH17,2017-01-13 01:00,13,19250,19255,19235,19240,423
NLH17,2017-01-13 01:30,13,19235,19245,19230,19235,688
NLH17,2017-01-13 02:00,13,19235,19255,19220,19225,2165
NLH17,2017-01-13 02:30,13,19225,19250,19220,19230,1007
NLH17,2017-01-13 03:00,13,19230,19245,19205,19210,844
NLH17,2017-01-13 03:30,13,19210,19220,19200,19220,825
NLH17,2017-01-13 04:00,13,19220,19225,19215,19220,455
NLH17,2017-01-13 04:30,13,19215,19235,19210,19235,694
NLH17,2017-01-13 05:00,13,19235,19240,19225,19235,864
NLH17,2017-01-13 05:30,13,19230,19240,19230,19235,1081
NLH17,2017-01-13 06:00,13,19235,19245,19230,19240,441
NLH17,2017-01-13 06:30,13,19235,19250,19220,19230,1136
NLH17,2017-01-13 07:00,13,19230,19235,19205,19215,1002
NLH17,2017-01-13 07:30,13,19215,19275,19190,19260,3361
NLH17,2017-01-13 08:00,13,19260,19320,19250,19295,2407
NLH17,2017-01-13 08:30,13,19295,19365,19295,19335,4446
NLH17,2017-01-13 09:00,13,19340,19355,19310,19315,4150
NLH17,2017-01-13 09:30,13,19315,19330,19300,19320,2586
NLH17,2017-01-13 10:00,13,19320,19340,19300,19340,1939
NLH17,2017-01-13 10:30,13,19345,19345,19310,19320,1368
NLH17,2017-01-13 11:00,13,19320,19325,19265,19275,1529
NLH17,2017-01-13 11:30,13,19270,19295,19270,19285,799
NLH17,2017-01-13 12:00,13,19290,19290,19260,19270,508
NLH17,2017-01-13 12:30,13,19265,19275,19250,19260,475
NLH17,2017-01-13 13:00,13,19260,19265,19220,19220,1275
NLH17,2017-01-13 13:30,13,19220,19245,19210,19245,848
NLH17,2017-01-13 14:00,13,19240,19260,19235,19255,955
NLH17,2017-01-13 14:30,13,19255,19290,19245,19265,938
NLH17,2017-01-13 15:00,13,19265,19300,19265,19285,230
NLH17,2017-01-13 15:30,13,19290,19290,19265,19285,83
NLH17,2017-01-15 17:00,17,19275,19280,19220,19225,402
NLH17,2017-01-15 17:30,17,19230,19230,19180,19205,455
NLH17,2017-01-15 18:00,17,19210,19235,19190,19200,973
NLH17,2017-01-15 18:30,17,19195,19200,19170,19190,595
NLH17,2017-01-15 19:00,17,19185,19195,19115,19130,557
NLH17,2017-01-15 19:30,17,19135,19150,19120,19125,222
NLH17,2017-01-15 20:00,17,19130,19130,19090,19090,434
NLH17,2017-01-15 20:30,17,19085,19090,19045,19060,323
NLH17,2017-01-15 21:00,17,19055,19080,19055,19075,235
NLH17,2017-01-15 21:30,17,19075,19095,19050,19050,937
NLH17,2017-01-15 22:00,17,19050,19110,19050,19105,563
NLH17,2017-01-15 22:30,17,19105,19135,19100,19110,445
NLH17,2017-01-15 23:00,17,19110,19120,19085,19095,298
NLH17,2017-01-15 23:30,17,19095,19115,19085,19090,426
NLH17,2017-01-16 00:00,17,19095,19095,19045,19060,965
NLH17,2017-01-16 00:30,17,19055,19065,19030,19040,601
NLH17,2017-01-16 01:00,17,19040,19060,19040,19050,338
NLH17,2017-01-16 01:30,17,19050,19085,19045,19080,557
NLH17,2017-01-16 02:00,17,19075,19105,19050,19065,2014
NLH17,2017-01-16 02:30,17,19065,19085,19050,19080,1536
NLH17,2017-01-16 03:00,17,19080,19095,19070,19095,1122
NLH17,2017-01-16 03:30,17,19095,19105,19085,19090,1018
NLH17,2017-01-16 04:00,17,19090,19090,19070,19085,518
NLH17,2017-01-16 04:30,17,19085,19100,19085,19095,297
NLH17,2017-01-16 05:00,17,19100,19100,19080,19080,246
NLH17,2017-01-16 05:30,17,19080,19085,19070,19070,418
NLH17,2017-01-16 06:00,17,19070,19085,19070,19080,358
NLH17,2017-01-16 06:30,17,19080,19090,19080,19085,387
NLH17,2017-01-16 07:00,17,19085,19085,19075,19075,236
NLH17,2017-01-16 07:30,17,19075,19080,19070,19070,203
NLH17,2017-01-16 08:00,17,19070,19080,19060,19065,327
NLH17,2017-01-16 08:30,17,19060,19075,19050,19055,632
NLH17,2017-01-16 09:00,17,19055,19070,19050,19050,660
NLH17,2017-01-16 09:30,17,19050,19065,19030,19055,966
NLH17,2017-01-16 10:00,17,19055,19070,19040,19040,778
NLH17,2017-01-16 10:30,17,19045,19045,19030,19035,856
NLH17,2017-01-16 11:00,17,19040,19050,19035,19040,684
NLH17,2017-01-16 11:30,17,19045,19060,19040,19040,249
NLH17,2017-01-16 17:00,17,19045,19095,19045,19095,504
NLH17,2017-01-16 17:30,17,19090,19095,19045,19055,309
NLH17,2017-01-16 18:00,17,19050,19050,18885,18905,2409
NLH17,2017-01-16 18:30,17,18910,18920,18830,18900,1197
NLH17,2017-01-16 19:00,17,18895,19030,18895,19030,1182
NLH17,2017-01-16 19:30,17,19025,19030,18990,19010,601
NLH17,2017-01-16 20:00,17,19010,19010,18955,18965,260
NLH17,2017-01-16 20:30,17,18970,18980,18970,18970,178
NLH17,2017-01-16 21:00,17,18965,18985,18965,18965,136
NLH17,2017-01-16 21:30,17,18965,18965,18925,18950,298
NLH17,2017-01-16 22:00,17,18950,18960,18915,18940,362
NLH17,2017-01-16 22:30,17,18940,18955,18885,18925,395
NLH17,2017-01-16 23:00,17,18915,18915,18840,18845,1176
NLH17,2017-01-16 23:30,17,18845,18865,18805,18810,1262
NLH17,2017-01-17 00:00,17,18805,18810,18725,18770,2473
NLH17,2017-01-17 00:30,17,18770,18785,18755,18755,848
NLH17,2017-01-17 01:00,17,18760,18790,18745,18775,730
NLH17,2017-01-17 01:30,17,18775,18785,18740,18750,1238
NLH17,2017-01-17 02:00,17,18745,18750,18690,18720,3153
NLH17,2017-01-17 02:30,17,18715,18755,18710,18755,2416
NLH17,2017-01-17 03:00,17,18755,18755,18725,18735,1373
NLH17,2017-01-17 03:30,17,18740,18740,18715,18720,1120
NLH17,2017-01-17 04:00,17,18720,18740,18715,18735,1203
NLH17,2017-01-17 04:30,17,18730,18745,18700,18715,848
NLH17,2017-01-17 05:00,17,18715,18720,18665,18680,1487
NLH17,2017-01-17 05:30,17,18680,18765,18660,18715,3876
NLH17,2017-01-17 06:00,17,18710,18830,18700,18785,4423
NLH17,2017-01-17 06:30,17,18780,18855,18765,18845,2539
NLH17,2017-01-17 07:00,17,18845,18845,18780,18820,1708
NLH17,2017-01-17 07:30,17,18820,18840,18780,18780,2529
NLH17,2017-01-17 08:00,17,18780,18790,18755,18765,2284
NLH17,2017-01-17 08:30,17,18770,18795,18740,18750,3574
NLH17,2017-01-17 09:00,17,18750,18830,18740,18800,3639
NLH17,2017-01-17 09:30,17,18800,18830,18790,18820,2770
NLH17,2017-01-17 10:00,17,18825,18835,18740,18750,3105
NLH17,2017-01-17 10:30,17,18745,18785,18725,18780,2441
NLH17,2017-01-17 11:00,17,18780,18800,18765,18780,1205
NLH17,2017-01-17 11:30,17,18780,18800,18780,18790,944
NLH17,2017-01-17 12:00,17,18790,18820,18790,18810,480
NLH17,2017-01-17 12:30,17,18810,18820,18770,18775,720
NLH17,2017-01-17 13:00,17,18770,18770,18700,18705,1274
NLH17,2017-01-17 13:30,17,18700,18720,18690,18700,1129
NLH17,2017-01-17 14:00,17,18705,18715,18695,18715,903
NLH17,2017-01-17 14:30,17,18715,18740,18715,18735,1022
NLH17,2017-01-17 15:00,17,18730,18735,18710,18735,532
NLH17,2017-01-17 15:30,17,18735,18735,18730,18735,41
NLH17,2017-01-17 17:00,18,18735,18775,18725,18755,556
NLH17,2017-01-17 17:30,18,18755,18775,18745,18755,489
NLH17,2017-01-17 18:00,18,18755,18820,18685,18690,1264
NLH17,2017-01-17 18:30,18,18685,18730,18625,18650,872
NLH17,2017-01-17 19:00,18,18645,18710,18635,18705,938
NLH17,2017-01-17 19:30,18,18705,18740,18690,18700,754
NLH17,2017-01-17 20:00,18,18705,18770,18700,18765,411
NLH17,2017-01-17 20:30,18,18765,18770,18740,18755,227
NLH17,2017-01-17 21:00,18,18750,18755,18725,18750,377
NLH17,2017-01-17 21:30,18,18750,18800,18735,18775,630
NLH17,2017-01-17 22:00,18,18780,18810,18775,18805,523
NLH17,2017-01-17 22:30,18,18810,18820,18790,18800,225
NLH17,2017-01-17 23:00,18,18800,18915,18800,18910,1324
NLH17,2017-01-17 23:30,18,18905,18925,18885,18890,702
NLH17,2017-01-18 00:00,18,18890,18890,18820,18820,1314
NLH17,2017-01-18 00:30,18,18820,18845,18815,18835,335
NLH17,2017-01-18 01:00,18,18835,18855,18825,18835,686
NLH17,2017-01-18 01:30,18,18835,18845,18820,18830,1084
NLH17,2017-01-18 02:00,18,18830,18840,18770,18790,2471
NLH17,2017-01-18 02:30,18,18790,18825,18785,18820,1481
NLH17,2017-01-18 03:00,18,18820,18830,18800,18810,487
NLH17,2017-01-18 03:30,18,18815,18825,18800,18810,488
NLH17,2017-01-18 04:00,18,18805,18825,18780,18820,540
NLH17,2017-01-18 04:30,18,18825,18845,18820,18845,643
NLH17,2017-01-18 05:00,18,18840,18840,18830,18840,518
NLH17,2017-01-18 05:30,18,18840,18845,18830,18830,1136
NLH17,2017-01-18 06:00,18,18830,18830,18815,18820,433
NLH17,2017-01-18 06:30,18,18820,18850,18815,18850,532
NLH17,2017-01-18 07:00,18,18855,18875,18855,18870,1230
NLH17,2017-01-18 07:30,18,18870,18880,18845,18865,1258
NLH17,2017-01-18 08:00,18,18860,18860,18835,18835,988
NLH17,2017-01-18 08:30,18,18835,18840,18785,18840,4393
NLH17,2017-01-18 09:00,18,18840,18850,18820,18825,1944
NLH17,2017-01-18 09:30,18,18825,18855,18810,18830,2192
NLH17,2017-01-18 10:00,18,18830,18865,18830,18865,1655
NLH17,2017-01-18 10:30,18,18865,18880,18840,18840,1457
NLH17,2017-01-18 11:00,18,18840,18855,18825,18830,1364
NLH17,2017-01-18 11:30,18,18830,18845,18825,18830,909
NLH17,2017-01-18 12:00,18,18835,18860,18835,18845,490
NLH17,2017-01-18 12:30,18,18845,18865,18845,18860,1222
NLH17,2017-01-18 13:00,18,18860,18875,18855,18875,742
NLH17,2017-01-18 13:30,18,18870,18875,18865,18865,662
NLH17,2017-01-18 14:00,18,18865,18950,18865,18950,3643
NLH17,2017-01-18 14:30,18,18950,18995,18935,18990,2584
NLH17,2017-01-18 15:00,18,18985,19025,18985,18995,809
NLH17,2017-01-18 15:30,18,18990,19025,18985,18995,314
NLH17,2017-01-18 17:00,19,18995,19015,18990,18995,346
NLH17,2017-01-18 17:30,19,19000,19060,19000,19055,919
NLH17,2017-01-18 18:00,19,19055,19090,19030,19045,1183
NLH17,2017-01-18 18:30,19,19045,19110,19040,19075,1057
NLH17,2017-01-18 19:00,19,19075,19090,19045,19085,418
NLH17,2017-01-18 19:30,19,19080,19100,19070,19090,374
NLH17,2017-01-18 20:00,19,19095,19095,19050,19060,557
NLH17,2017-01-18 20:30,19,19060,19065,19030,19055,472
NLH17,2017-01-18 21:00,19,19055,19065,19040,19045,258
NLH17,2017-01-18 21:30,19,19045,19045,18960,19035,1509
NLH17,2017-01-18 22:00,19,19030,19030,19010,19030,185
NLH17,2017-01-18 22:30,19,19025,19070,19025,19065,524
NLH17,2017-01-18 23:00,19,19065,19100,19060,19075,406
NLH17,2017-01-18 23:30,19,19080,19090,19055,19065,388
NLH17,2017-01-19 00:00,19,19065,19120,19045,19115,991
NLH17,2017-01-19 00:30,19,19115,19120,19090,19090,299
NLH17,2017-01-19 01:00,19,19090,19130,19080,19125,490
NLH17,2017-01-19 01:30,19,19125,19140,19115,19120,1264
NLH17,2017-01-19 02:00,19,19125,19135,19100,19110,1788
NLH17,2017-01-19 02:30,19,19115,19115,19070,19075,1013
NLH17,2017-01-19 03:00,19,19075,19080,19060,19070,913
NLH17,2017-01-19 03:30,19,19070,19080,19045,19065,986
NLH17,2017-01-19 04:00,19,19060,19080,19050,19070,797
NLH17,2017-01-19 04:30,19,19070,19080,19065,19075,446
NLH17,2017-01-19 05:00,19,19070,19090,19070,19090,581
NLH17,2017-01-19 05:30,19,19090,19090,19070,19075,448
NLH17,2017-01-19 06:00,19,19075,19085,19070,19085,239
NLH17,2017-01-19 06:30,19,19085,19090,19070,19070,589
NLH17,2017-01-19 07:00,19,19065,19090,19065,19090,689
NLH17,2017-01-19 07:30,19,19090,19130,19085,19110,2686
NLH17,2017-01-19 08:00,19,19115,19140,19095,19135,2221
NLH17,2017-01-19 08:30,19,19130,19175,19120,19170,2993
NLH17,2017-01-19 09:00,19,19170,19170,19110,19135,3200
NLH17,2017-01-19 09:30,19,19135,19155,19105,19130,3740
NLH17,2017-01-19 10:00,19,19130,19130,19080,19115,2658
NLH17,2017-01-19 10:30,19,19115,19130,19095,19130,1869
NLH17,2017-01-19 11:00,19,19130,19150,19125,19140,1750
NLH17,2017-01-19 11:30,19,19140,19160,19130,19150,2353
NLH17,2017-01-19 12:00,19,19150,19155,19120,19120,1409
NLH17,2017-01-19 12:30,19,19120,19125,19090,19095,2682
NLH17,2017-01-19 13:00,19,19095,19095,19000,19035,3446
NLH17,2017-01-19 13:30,19,19030,19040,19005,19010,1649
NLH17,2017-01-19 14:00,19,19010,19045,18990,19035,1551
NLH17,2017-01-19 14:30,19,19040,19045,19010,19035,1308
NLH17,2017-01-19 15:00,19,19035,19055,19035,19045,301
NLH17,2017-01-19 15:30,19,19045,19050,19040,19050,15
NLH17,2017-01-19 17:00,20,19075,19080,19030,19030,452
NLH17,2017-01-19 17:30,20,19030,19055,19025,19045,235
NLH17,2017-01-19 18:00,20,19045,19130,19025,19090,1564
NLH17,2017-01-19 18:30,20,19095,19110,19075,19100,603
NLH17,2017-01-19 19:00,20,19105,19105,19055,19065,598
NLH17,2017-01-19 19:30,20,19060,19075,19025,19060,898
NLH17,2017-01-19 20:00,20,19060,19075,19040,19070,779
NLH17,2017-01-19 20:30,20,19075,19095,19070,19075,239
NLH17,2017-01-19 21:00,20,19070,19080,19055,19060,199
NLH17,2017-01-19 21:30,20,19060,19085,19055,19070,369
NLH17,2017-01-19 22:00,20,19075,19125,19075,19120,465
NLH17,2017-01-19 22:30,20,19120,19125,19115,19120,192
NLH17,2017-01-19 23:00,20,19125,19160,19125,19140,415
NLH17,2017-01-19 23:30,20,19140,19165,19135,19135,501
NLH17,2017-01-20 00:00,20,19135,19165,19115,19140,792
NLH17,2017-01-20 00:30,20,19140,19145,19120,19120,243
NLH17,2017-01-20 01:00,20,19120,19145,19110,19140,511
NLH17,2017-01-20 01:30,20,19145,19180,19135,19175,1505
NLH17,2017-01-20 02:00,20,19170,19180,19140,19170,1996
NLH17,2017-01-20 02:30,20,19170,19205,19170,19205,1518
NLH17,2017-01-20 03:00,20,19200,19210,19185,19190,545
NLH17,2017-01-20 03:30,20,19190,19220,19180,19215,992
NLH17,2017-01-20 04:00,20,19215,19235,19205,19225,1063
NLH17,2017-01-20 04:30,20,19225,19255,19225,19240,863
NLH17,2017-01-20 05:00,20,19240,19275,19235,19265,1247
NLH17,2017-01-20 05:30,20,19270,19270,19240,19240,831
NLH17,2017-01-20 06:00,20,19235,19250,19230,19235,1243
NLH17,2017-01-20 06:30,20,19235,19235,19220,19235,1821
NLH17,2017-01-20 07:00,20,19230,19235,19210,19210,872
NLH17,2017-01-20 07:30,20,19215,19225,19200,19205,1004
NLH17,2017-01-20 08:00,20,19210,19230,19200,19225,949
NLH17,2017-01-20 08:30,20,19225,19270,19220,19265,2950
NLH17,2017-01-20 09:00,20,19265,19265,19190,19200,2977
NLH17,2017-01-20 09:30,20,19200,19230,19200,19230,1691
NLH17,2017-01-20 10:00,20,19230,19255,19215,19215,2352
NLH17,2017-01-20 10:30,20,19220,19255,19220,19245,1514
NLH17,2017-01-20 11:00,20,19245,19270,19155,19175,9016
NLH17,2017-01-20 11:30,20,19175,19205,19135,19180,4199
NLH17,2017-01-20 12:00,20,19175,19200,19160,19195,1372
NLH17,2017-01-20 12:30,20,19195,19195,19165,19170,635
NLH17,2017-01-20 13:00,20,19170,19170,19055,19065,3091
NLH17,2017-01-20 13:30,20,19065,19090,19055,19070,1478
NLH17,2017-01-20 14:00,20,19070,19120,19065,19085,1488
NLH17,2017-01-20 14:30,20,19090,19140,19085,19130,1544
NLH17,2017-01-20 15:00,20,19135,19140,19125,19125,364
NLH17,2017-01-20 15:30,20,19130,19135,19120,19135,27
NLH17,2017-01-22 17:00,23,19120,19130,19025,19025,729
NLH17,2017-01-22 17:30,23,19030,19035,18945,18945,1233
NLH17,2017-01-22 18:00,23,18945,18945,18865,18905,1540
NLH17,2017-01-22 18:30,23,18900,18930,18865,18915,521
NLH17,2017-01-22 19:00,23,18915,18955,18910,18925,563
NLH17,2017-01-22 19:30,23,18930,18950,18900,18900,606
NLH17,2017-01-22 20:00,23,18905,18915,18880,18915,603
NLH17,2017-01-22 20:30,23,18915,18935,18915,18915,508
NLH17,2017-01-22 21:00,23,18915,18915,18895,18905,118
NLH17,2017-01-22 21:30,23,18905,18920,18895,18915,336
NLH17,2017-01-22 22:00,23,18915,18925,18905,18925,162
NLH17,2017-01-22 22:30,23,18930,19010,18915,19005,744
NLH17,2017-01-22 23:00,23,19010,19015,18965,18990,417
NLH17,2017-01-22 23:30,23,18995,19000,18880,18880,1558
NLH17,2017-01-23 00:00,23,18875,18920,18850,18890,1711
NLH17,2017-01-23 00:30,23,18890,18920,18875,18900,483
NLH17,2017-01-23 01:00,23,18905,18910,18880,18895,561
NLH17,2017-01-23 01:30,23,18895,18925,18885,18905,2030
NLH17,2017-01-23 02:00,23,18905,18915,18860,18905,3080
NLH17,2017-01-23 02:30,23,18905,18925,18895,18920,1199
NLH17,2017-01-23 03:00,23,18915,18955,18910,18955,1496
NLH17,2017-01-23 03:30,23,18955,18970,18935,18940,1505
NLH17,2017-01-23 04:00,23,18935,18945,18935,18940,373
NLH17,2017-01-23 04:30,23,18935,18940,18920,18940,658
NLH17,2017-01-23 05:00,23,18940,18965,18940,18960,793
NLH17,2017-01-23 05:30,23,18955,18960,18945,18945,368
NLH17,2017-01-23 06:00,23,18945,18955,18940,18940,865
NLH17,2017-01-23 06:30,23,18940,18945,18915,18920,797
NLH17,2017-01-23 07:00,23,18920,18945,18900,18905,973
NLH17,2017-01-23 07:30,23,18905,18910,18890,18910,898
NLH17,2017-01-23 08:00,23,18910,18965,18895,18935,2498
NLH17,2017-01-23 08:30,23,18935,19005,18925,18955,5333
NLH17,2017-01-23 09:00,23,18955,18960,18890,18890,4110
NLH17,2017-01-23 09:30,23,18890,18900,18825,18830,5554
NLH17,2017-01-23 10:00,23,18835,18865,18815,18840,3200
NLH17,2017-01-23 10:30,23,18835,18845,18780,18815,3254
NLH17,2017-01-23 11:00,23,18815,18860,18785,18855,2155
NLH17,2017-01-23 11:30,23,18855,18870,18840,18850,1737
NLH17,2017-01-23 12:00,23,18850,18880,18850,18870,610
NLH17,2017-01-23 12:30,23,18870,18915,18865,18875,2602
NLH17,2017-01-23 13:00,23,18870,18875,18850,18855,850
NLH17,2017-01-23 13:30,23,18855,18880,18845,18870,833
NLH17,2017-01-23 14:00,23,18870,18875,18845,18860,974
NLH17,2017-01-23 14:30,23,18860,18890,18855,18880,1824
NLH17,2017-01-23 15:00,23,18875,18900,18870,18870,370
NLH17,2017-01-23 15:30,23,18860,18860,18820,18835,337
NLH17,2017-01-23 17:00,24,18800,18810,18765,18810,578
NLH17,2017-01-23 17:30,24,18805,18810,18760,18795,718
NLH17,2017-01-23 18:00,24,18795,18850,18785,18830,884
NLH17,2017-01-23 18:30,24,18825,18845,18805,18825,500
NLH17,2017-01-23 19:00,24,18825,18890,18820,18885,756
NLH17,2017-01-23 19:30,24,18885,18895,18845,18850,652
NLH17,2017-01-23 20:00,24,18855,18865,18840,18860,299
NLH17,2017-01-23 20:30,24,18860,18865,18820,18820,358
NLH17,2017-01-23 21:00,24,18820,18830,18795,18795,370
NLH17,2017-01-23 21:30,24,18800,18830,18790,18820,755
NLH17,2017-01-23 22:00,24,18815,18845,18805,18840,696
NLH17,2017-01-23 22:30,24,18845,18860,18810,18820,1087
NLH17,2017-01-23 23:00,24,18820,18820,18755,18780,850
NLH17,2017-01-23 23:30,24,18785,18850,18780,18785,1197
NLH17,2017-01-24 00:00,24,18785,18850,18765,18840,870
NLH17,2017-01-24 00:30,24,18840,18870,18840,18860,507
NLH17,2017-01-24 01:00,24,18860,18865,18845,18850,233
NLH17,2017-01-24 01:30,24,18850,18890,18835,18870,1357
NLH17,2017-01-24 02:00,24,18870,18885,18860,18870,1486
NLH17,2017-01-24 02:30,24,18875,18880,18855,18855,723
NLH17,2017-01-24 03:00,24,18855,18880,18855,18870,1153
NLH17,2017-01-24 03:30,24,18870,18900,18860,18875,937
NLH17,2017-01-24 04:00,24,18870,18890,18870,18880,806
NLH17,2017-01-24 04:30,24,18880,18905,18875,18895,673
NLH17,2017-01-24 05:00,24,18900,18900,18880,18890,392
NLH17,2017-01-24 05:30,24,18890,18905,18865,18865,751
NLH17,2017-01-24 06:00,24,18870,18880,18865,18880,425
NLH17,2017-01-24 06:30,24,18880,18880,18870,18875,377
NLH17,2017-01-24 07:00,24,18875,18895,18875,18875,608
NLH17,2017-01-24 07:30,24,18870,18890,18870,18890,784
NLH17,2017-01-24 08:00,24,18885,18890,18875,18885,622
NLH17,2017-01-24 08:30,24,18885,18900,18865,18880,2202
NLH17,2017-01-24 09:00,24,18875,18905,18845,18885,3301
NLH17,2017-01-24 09:30,24,18885,18895,18875,18880,1447
NLH17,2017-01-24 10:00,24,18885,18905,18870,18900,2280
NLH17,2017-01-24 10:30,24,18900,18940,18900,18935,2276
NLH17,2017-01-24 11:00,24,18940,18960,18940,18955,1295
NLH17,2017-01-24 11:30,24,18955,18970,18950,18955,716
NLH17,2017-01-24 12:00,24,18960,18985,18955,18975,971
NLH17,2017-01-24 12:30,24,18980,19010,18980,19000,1157
NLH17,2017-01-24 13:00,24,19000,19035,19000,19030,1290
NLH17,2017-01-24 13:30,24,19030,19065,19030,19055,2443
NLH17,2017-01-24 14:00,24,19055,19070,19050,19055,1534
NLH17,2017-01-24 14:30,24,19055,19075,19035,19050,3235
NLH17,2017-01-24 15:00,24,19040,19045,19035,19040,291
NLH17,2017-01-24 15:30,24,19035,19050,19035,19050,38
NLH17,2017-01-24 17:00,25,19050,19080,19035,19070,344
NLH17,2017-01-24 17:30,25,19070,19095,19065,19080,519
NLH17,2017-01-24 18:00,25,19085,19125,19080,19090,2321
NLH17,2017-01-24 18:30,25,19095,19095,19030,19035,689
NLH17,2017-01-24 19:00,25,19035,19060,19005,19010,1069
NLH17,2017-01-24 19:30,25,19015,19040,19005,19035,479
NLH17,2017-01-24 20:00,25,19040,19045,18975,18980,1037
NLH17,2017-01-24 20:30,25,18975,18995,18970,18980,412
NLH17,2017-01-24 21:00,25,18980,19000,18975,19000,153
NLH17,2017-01-24 21:30,25,19000,19010,18975,18990,602
NLH17,2017-01-24 22:00,25,18990,18995,18970,18995,256
NLH17,2017-01-24 22:30,25,18990,19005,18985,19005,224
NLH17,2017-01-24 23:00,25,19005,19020,18985,19020,680
NLH17,2017-01-24 23:30,25,19015,19030,19005,19030,799
NLH17,2017-01-25 00:00,25,19030,19085,19025,19075,1450
NLH17,2017-01-25 00:30,25,19075,19080,19065,19070,325
NLH17,2017-01-25 01:00,25,19070,19090,19060,19065,1231
NLH17,2017-01-25 01:30,25,19070,19075,19050,19065,2048
NLH17,2017-01-25 02:00,25,19065,19095,19055,19090,1410
NLH17,2017-01-25 02:30,25,19095,19125,19095,19125,2214
NLH17,2017-01-25 03:00,25,19120,19140,19115,19125,1086
NLH17,2017-01-25 03:30,25,19130,19135,19110,19110,1484
NLH17,2017-01-25 04:00,25,19110,19130,19110,19125,263
NLH17,2017-01-25 04:30,25,19125,19135,19125,19130,615
NLH17,2017-01-25 05:00,25,19130,19140,19125,19140,1227
NLH17,2017-01-25 05:30,25,19140,19150,19135,19135,709
NLH17,2017-01-25 06:00,25,19135,19140,19085,19105,2265
NLH17,2017-01-25 06:30,25,19105,19130,19100,19130,1042
NLH17,2017-01-25 07:00,25,19130,19150,19115,19135,1119
NLH17,2017-01-25 07:30,25,19135,19170,19135,19160,1321
NLH17,2017-01-25 08:00,25,19160,19210,19160,19205,2368
NLH17,2017-01-25 08:30,25,19205,19225,19185,19220,4269
NLH17,2017-01-25 09:00,25,19220,19220,19180,19180,2543
NLH17,2017-01-25 09:30,25,19175,19215,19160,19215,2380
NLH17,2017-01-25 10:00,25,19215,19245,19205,19245,3625
NLH17,2017-01-25 10:30,25,19245,19245,19190,19215,3151
NLH17,2017-01-25 11:00,25,19210,19230,19205,19230,1209
NLH17,2017-01-25 11:30,25,19225,19245,19220,19225,1096
NLH17,2017-01-25 12:00,25,19220,19240,19220,19235,621
NLH17,2017-01-25 12:30,25,19235,19250,19225,19245,832
NLH17,2017-01-25 13:00,25,19245,19275,19245,19265,1051
NLH17,2017-01-25 13:30,25,19260,19265,19240,19245,1192
NLH17,2017-01-25 14:00,25,19240,19255,19205,19230,1864
NLH17,2017-01-25 14:30,25,19230,19235,19205,19215,1835
NLH17,2017-01-25 15:00,25,19215,19215,19200,19210,410
NLH17,2017-01-25 15:30,25,19210,19210,19200,19205,30
NLH17,2017-01-25 17:00,26,19210,19220,19200,19215,326
NLH17,2017-01-25 17:30,26,19215,19245,19205,19235,861
NLH17,2017-01-25 18:00,26,19240,19285,19220,19285,1471
NLH17,2017-01-25 18:30,26,19290,19320,19275,19275,1130
NLH17,2017-01-25 19:00,26,19275,19300,19275,19275,399
NLH17,2017-01-25 19:30,26,19280,19300,19275,19295,195
NLH17,2017-01-25 20:00,26,19290,19345,19290,19325,694
NLH17,2017-01-25 20:30,26,19325,19355,19325,19345,440
NLH17,2017-01-25 21:00,26,19345,19355,19340,19340,240
NLH17,2017-01-25 21:30,26,19340,19355,19325,19345,373
NLH17,2017-01-25 22:00,26,19345,19360,19345,19355,488
NLH17,2017-01-25 22:30,26,19355,19385,19340,19350,984
NLH17,2017-01-25 23:00,26,19350,19355,19335,19350,435
NLH17,2017-01-25 23:30,26,19350,19395,19350,19370,1124
NLH17,2017-01-26 00:00,26,19370,19485,19370,19475,3253
NLH17,2017-01-26 00:30,26,19470,19485,19460,19465,410
NLH17,2017-01-26 01:00,26,19465,19470,19445,19450,1280
NLH17,2017-01-26 01:30,26,19455,19480,19430,19475,1797
NLH17,2017-01-26 02:00,26,19470,19485,19465,19465,1382
NLH17,2017-01-26 02:30,26,19465,19470,19440,19470,1544
NLH17,2017-01-26 03:00,26,19465,19475,19460,19470,844
NLH17,2017-01-26 03:30,26,19470,19535,19470,19530,2983
NLH17,2017-01-26 04:00,26,19530,19550,19525,19545,1446
NLH17,2017-01-26 04:30,26,19545,19550,19525,19540,1479
NLH17,2017-01-26 05:00,26,19545,19545,19520,19520,634
NLH17,2017-01-26 05:30,26,19525,19540,19520,19535,876
NLH17,2017-01-26 06:00,26,19540,19545,19530,19540,714
NLH17,2017-01-26 06:30,26,19545,19545,19525,19530,789
NLH17,2017-01-26 07:00,26,19535,19540,19525,19530,1170
NLH17,2017-01-26 07:30,26,19525,19530,19505,19530,1552
NLH17,2017-01-26 08:00,26,19530,19540,19500,19520,1049
NLH17,2017-01-26 08:30,26,19520,19535,19470,19520,2913
NLH17,2017-01-26 09:00,26,19515,19530,19495,19505,2754
NLH17,2017-01-26 09:30,26,19510,19555,19510,19535,2728
NLH17,2017-01-26 10:00,26,19535,19550,19525,19530,1714
NLH17,2017-01-26 10:30,26,19530,19555,19520,19525,1433
NLH17,2017-01-26 11:00,26,19530,19530,19520,19520,613
NLH17,2017-01-26 11:30,26,19520,19525,19515,19520,646
NLH17,2017-01-26 12:00,26,19515,19520,19480,19495,1517
NLH17,2017-01-26 12:30,26,19490,19505,19475,19490,485
NLH17,2017-01-26 13:00,26,19495,19510,19475,19510,744
NLH17,2017-01-26 13:30,26,19510,19510,19485,19490,387
NLH17,2017-01-26 14:00,26,19495,19520,19485,19485,910
NLH17,2017-01-26 14:30,26,19480,19495,19475,19480,1185
NLH17,2017-01-26 15:00,26,19485,19510,19475,19500,319
NLH17,2017-01-26 15:30,26,19500,19520,19495,19510,78
NLH17,2017-01-26 17:00,27,19495,19515,19470,19470,574
NLH17,2017-01-26 17:30,27,19470,19475,19445,19450,459
NLH17,2017-01-26 18:00,27,19445,19470,19410,19420,1660
NLH17,2017-01-26 18:30,27,19420,19455,19410,19450,728
NLH17,2017-01-26 19:00,27,19455,19475,19435,19450,718
NLH17,2017-01-26 19:30,27,19450,19455,19415,19445,1005
NLH17,2017-01-26 20:00,27,19445,19465,19435,19455,459
NLH17,2017-01-26 20:30,27,19460,19460,19455,19455,91
NLH17,2017-01-26 21:00,27,19455,19475,19455,19475,94
NLH17,2017-01-26 21:30,27,19470,19470,19450,19455,364
NLH17,2017-01-26 22:00,27,19455,19455,19430,19455,254
NLH17,2017-01-26 22:30,27,19455,19455,19425,19425,212
NLH17,2017-01-26 23:00,27,19420,19435,19395,19425,761
NLH17,2017-01-26 23:30,27,19430,19445,19415,19435,447
NLH17,2017-01-27 00:00,27,19435,19480,19430,19475,538
NLH17,2017-01-27 00:30,27,19475,19490,19475,19480,259
NLH17,2017-01-27 01:00,27,19485,19520,19480,19500,927
NLH17,2017-01-27 01:30,27,19505,19550,19500,19535,1520
NLH17,2017-01-27 02:00,27,19535,19535,19480,19495,2176
NLH17,2017-01-27 02:30,27,19495,19515,19495,19515,1567
NLH17,2017-01-27 03:00,27,19515,19515,19470,19480,998
NLH17,2017-01-27 03:30,27,19485,19490,19445,19465,1069
NLH17,2017-01-27 04:00,27,19460,19475,19445,19475,796
NLH17,2017-01-27 04:30,27,19475,19485,19475,19480,250
NLH17,2017-01-27 05:00,27,19480,19490,19475,19485,624
NLH17,2017-01-27 05:30,27,19485,19485,19470,19475,284
NLH17,2017-01-27 06:00,27,19480,19500,19475,19495,572
NLH17,2017-01-27 06:30,27,19495,19520,19485,19515,720
NLH17,2017-01-27 07:00,27,19515,19515,19505,19510,668
NLH17,2017-01-27 07:30,27,19505,19515,19465,19505,2935
NLH17,2017-01-27 08:00,27,19500,19505,19465,19480,1617
NLH17,2017-01-27 08:30,27,19485,19500,19445,19455,2737
NLH17,2017-01-27 09:00,27,19460,19480,19450,19450,2034
NLH17,2017-01-27 09:30,27,19450,19480,19445,19455,1682
NLH17,2017-01-27 10:00,27,19455,19480,19445,19475,1648
NLH17,2017-01-27 10:30,27,19470,19475,19460,19475,1158
NLH17,2017-01-27 11:00,27,19475,19490,19470,19485,1199
NLH17,2017-01-27 11:30,27,19485,19485,19470,19480,464
NLH17,2017-01-27 12:00,27,19475,19480,19465,19470,252
NLH17,2017-01-27 12:30,27,19470,19480,19465,19465,214
NLH17,2017-01-27 13:00,27,19465,19470,19460,19465,151
NLH17,2017-01-27 13:30,27,19465,19465,19455,19455,329
NLH17,2017-01-27 14:00,27,19455,19465,19440,19440,780
NLH17,2017-01-27 14:30,27,19435,19470,19435,19460,700
NLH17,2017-01-27 15:00,27,19465,19475,19455,19465,209
NLH17,2017-01-27 15:30,27,19470,19475,19465,19475,45
NLH17,2017-01-29 17:00,30,19435,19445,19350,19355,539
NLH17,2017-01-29 17:30,30,19360,19370,19335,19355,348
NLH17,2017-01-29 18:00,30,19355,19385,19330,19350,1399
NLH17,2017-01-29 18:30,30,19350,19360,19315,19330,768
NLH17,2017-01-29 19:00,30,19330,19335,19290,19295,544
NLH17,2017-01-29 19:30,30,19295,19315,19290,19300,426
NLH17,2017-01-29 20:00,30,19300,19315,19300,19315,126
NLH17,2017-01-29 20:30,30,19315,19315,19295,19305,118
NLH17,2017-01-29 21:00,30,19300,19300,19290,19300,156
NLH17,2017-01-29 21:30,30,19305,19330,19305,19325,435
NLH17,2017-01-29 22:00,30,19330,19350,19325,19335,280
NLH17,2017-01-29 22:30,30,19340,19350,19340,19350,140
NLH17,2017-01-29 23:00,30,19350,19355,19320,19335,393
NLH17,2017-01-29 23:30,30,19335,19350,19325,19340,492
NLH17,2017-01-30 00:00,30,19345,19365,19320,19330,434
NLH17,2017-01-30 00:30,30,19330,19330,19315,19325,74
NLH17,2017-01-30 01:00,30,19325,19345,19325,19345,125
NLH17,2017-01-30 01:30,30,19350,19355,19340,19340,573
NLH17,2017-01-30 02:00,30,19340,19385,19340,19355,2325
NLH17,2017-01-30 02:30,30,19355,19360,19325,19330,1509
NLH17,2017-01-30 03:00,30,19330,19345,19315,19340,1176
NLH17,2017-01-30 03:30,30,19340,19345,19305,19320,1101
NLH17,2017-01-30 04:00,30,19320,19325,19315,19325,534
NLH17,2017-01-30 04:30,30,19325,19325,19305,19305,558
NLH17,2017-01-30 05:00,30,19310,19325,19310,19325,235
NLH17,2017-01-30 05:30,30,19325,19335,19310,19320,754
NLH17,2017-01-30 06:00,30,19320,19330,19315,19330,497
NLH17,2017-01-30 06:30,30,19330,19335,19315,19315,555
NLH17,2017-01-30 07:00,30,19315,19320,19275,19285,1001
NLH17,2017-01-30 07:30,30,19280,19290,19265,19280,1711
NLH17,2017-01-30 08:00,30,19280,19280,19260,19275,822
NLH17,2017-01-30 08:30,30,19275,19280,19165,19200,6551
NLH17,2017-01-30 09:00,30,19195,19195,19125,19150,5153
NLH17,2017-01-30 09:30,30,19150,19155,19060,19075,4356
NLH17,2017-01-30 10:00,30,19075,19120,19065,19075,4238
NLH17,2017-01-30 10:30,30,19080,19145,19070,19140,3221
NLH17,2017-01-30 11:00,30,19140,19145,19100,19110,1953
NLH17,2017-01-30 11:30,30,19110,19110,19075,19095,1678
NLH17,2017-01-30 12:00,30,19100,19130,19100,19120,919
NLH17,2017-01-30 12:30,30,19115,19115,19090,19105,678
NLH17,2017-01-30 13:00,30,19105,19140,19105,19140,798
NLH17,2017-01-30 13:30,30,19140,19150,19125,19125,1287
NLH17,2017-01-30 14:00,30,19125,19125,19090,19110,1071
NLH17,2017-01-30 14:30,30,19110,19175,19105,19140,2090
NLH17,2017-01-30 15:00,30,19140,19180,19140,19175,507
NLH17,2017-01-30 15:30,30,19175,19180,19170,19170,61
NLH17,2017-01-30 17:00,31,19170,19170,19125,19125,245
NLH17,2017-01-30 17:30,31,19125,19125,19075,19115,609
NLH17,2017-01-30 18:00,31,19120,19155,19085,19130,1422
NLH17,2017-01-30 18:30,31,19135,19175,19115,19160,672
NLH17,2017-01-30 19:00,31,19160,19180,19140,19160,921
NLH17,2017-01-30 19:30,31,19165,19170,19120,19125,264
NLH17,2017-01-30 20:00,31,19130,19145,19100,19105,413
NLH17,2017-01-30 20:30,31,19105,19125,19045,19065,754
NLH17,2017-01-30 21:00,31,19065,19075,19005,19070,1748
NLH17,2017-01-30 21:30,31,19065,19075,19030,19065,498
NLH17,2017-01-30 22:00,31,19070,19075,19045,19075,392
NLH17,2017-01-30 22:30,31,19080,19135,19075,19115,630
NLH17,2017-01-30 23:00,31,19115,19115,19040,19040,500
NLH17,2017-01-30 23:30,31,19040,19075,19030,19040,1182
NLH17,2017-01-31 00:00,31,19035,19035,18955,18995,1575
NLH17,2017-01-31 00:30,31,18995,19025,18995,19025,429
NLH17,2017-01-31 01:00,31,19030,19050,19020,19035,624
NLH17,2017-01-31 01:30,31,19035,19035,18995,19010,1248
NLH17,2017-01-31 02:00,31,19010,19040,19000,19035,2709
NLH17,2017-01-31 02:30,31,19035,19080,19035,19080,2302
NLH17,2017-01-31 03:00,31,19075,19095,19060,19080,819
NLH17,2017-01-31 03:30,31,19080,19110,19080,19080,1070
NLH17,2017-01-31 04:00,31,19085,19095,19055,19055,848
NLH17,2017-01-31 04:30,31,19050,19075,19050,19075,1088
NLH17,2017-01-31 05:00,31,19080,19105,19080,19090,1117
NLH17,2017-01-31 05:30,31,19090,19090,19045,19045,1714
NLH17,2017-01-31 06:00,31,19045,19055,19030,19030,1697
NLH17,2017-01-31 06:30,31,19030,19035,18995,19010,2150
NLH17,2017-01-31 07:00,31,19010,19045,19010,19035,865
NLH17,2017-01-31 07:30,31,19035,19045,19010,19025,1360
NLH17,2017-01-31 08:00,31,19020,19035,18950,18960,2313
NLH17,2017-01-31 08:30,31,18960,18980,18870,18880,8671
NLH17,2017-01-31 09:00,31,18885,18905,18825,18865,6389
NLH17,2017-01-31 09:30,31,18870,18880,18820,18875,6859
NLH17,2017-01-31 10:00,31,18870,18920,18845,18875,5347
NLH17,2017-01-31 10:30,31,18870,18900,18840,18875,3875
NLH17,2017-01-31 11:00,31,18875,18990,18875,18945,3806
NLH17,2017-01-31 11:30,31,18945,18955,18915,18925,1861
NLH17,2017-01-31 12:00,31,18930,18930,18885,18920,1120
NLH17,2017-01-31 12:30,31,18920,18925,18855,18865,1068
NLH17,2017-01-31 13:00,31,18865,18890,18865,18890,1516
NLH17,2017-01-31 13:30,31,18885,18940,18860,18925,2006
NLH17,2017-01-31 14:00,31,18930,18985,18930,18970,2000
NLH17,2017-01-31 14:30,31,18970,18995,18955,18985,1495
NLH17,2017-01-31 15:00,31,18985,19000,18965,18970,604
NLH17,2017-01-31 15:30,31,18970,18990,18965,18975,116
NLH17,2017-01-31 17:00,1,18975,18975,18945,18970,230
NLH17,2017-01-31 17:30,1,18970,18975,18915,18930,432
NLH17,2017-01-31 18:00,1,18925,18985,18905,18970,1294
NLH17,2017-01-31 18:30,1,18970,19030,18950,19020,960
NLH17,2017-01-31 19:00,1,19015,19055,19005,19015,551
NLH17,2017-01-31 19:30,1,19010,19035,18985,19030,424
NLH17,2017-01-31 20:00,1,19030,19035,19015,19025,247
NLH17,2017-01-31 20:30,1,19025,19045,19010,19045,404
NLH17,2017-01-31 21:00,1,19045,19055,19040,19050,328
NLH17,2017-01-31 21:30,1,19045,19100,19045,19085,849
NLH17,2017-01-31 22:00,1,19085,19130,19075,19125,737
NLH17,2017-01-31 22:30,1,19130,19140,19125,19135,398
NLH17,2017-01-31 23:00,1,19135,19140,19120,19135,334
NLH17,2017-01-31 23:30,1,19140,19145,19110,19130,588
NLH17,2017-02-01 00:00,1,19125,19210,19120,19210,1968
NLH17,2017-02-01 00:30,1,19210,19210,19190,19205,399
NLH17,2017-02-01 01:00,1,19205,19205,19175,19180,530
NLH17,2017-02-01 01:30,1,19185,19230,19175,19220,1440
NLH17,2017-02-01 02:00,1,19220,19255,19210,19210,1931
NLH17,2017-02-01 02:30,1,19210,19215,19195,19200,1216
NLH17,2017-02-01 03:00,1,19200,19215,19180,19180,1702
NLH17,2017-02-01 03:30,1,19185,19210,19175,19205,791
NLH17,2017-02-01 04:00,1,19205,19220,19195,19210,543
NLH17,2017-02-01 04:30,1,19210,19210,19190,19195,559
NLH17,2017-02-01 05:00,1,19195,19210,19190,19200,389
NLH17,2017-02-01 05:30,1,19200,19200,19180,19185,509
NLH17,2017-02-01 06:00,1,19185,19210,19185,19195,800
NLH17,2017-02-01 06:30,1,19200,19205,19195,19205,241
NLH17,2017-02-01 07:00,1,19205,19265,19195,19245,3099
NLH17,2017-02-01 07:30,1,19250,19260,19230,19250,1589
NLH17,2017-02-01 08:00,1,19250,19275,19245,19270,1604
NLH17,2017-02-01 08:30,1,19270,19280,19245,19260,2541
NLH17,2017-02-01 09:00,1,19265,19285,19225,19240,3555
NLH17,2017-02-01 09:30,1,19240,19250,19175,19185,3146
NLH17,2017-02-01 10:00,1,19180,19210,19170,19185,2309
NLH17,2017-02-01 10:30,1,19185,19195,19140,19160,2613
NLH17,2017-02-01 11:00,1,19160,19195,19155,19195,1114
NLH17,2017-02-01 11:30,1,19200,19215,19190,19190,940
NLH17,2017-02-01 12:00,1,19190,19220,19180,19185,622
NLH17,2017-02-01 12:30,1,19185,19215,19185,19205,743
NLH17,2017-02-01 13:00,1,19210,19240,19135,19180,4490
NLH17,2017-02-01 13:30,1,19175,19175,19120,19165,3065
NLH17,2017-02-01 14:00,1,19160,19180,19145,19180,1963
NLH17,2017-02-01 14:30,1,19180,19210,19150,19155,1759
NLH17,2017-02-01 15:00,1,19150,19170,19145,19150,378
NLH17,2017-02-01 15:30,1,19155,19170,19155,19160,9
NLH17,2017-02-01 17:00,2,19170,19180,19155,19155,117
NLH17,2017-02-01 17:30,2,19155,19160,19140,19145,136
NLH17,2017-02-01 18:00,2,19140,19155,19085,19090,634
NLH17,2017-02-01 18:30,2,19090,19100,19045,19055,795
NLH17,2017-02-01 19:00,2,19055,19080,19040,19080,522
NLH17,2017-02-01 19:30,2,19080,19090,19045,19050,598
NLH17,2017-02-01 20:00,2,19050,19090,19045,19085,300
NLH17,2017-02-01 20:30,2,19085,19085,19035,19050,325
NLH17,2017-02-01 21:00,2,19045,19045,19015,19025,351
NLH17,2017-02-01 21:30,2,19025,19045,18965,18980,992
NLH17,2017-02-01 22:00,2,18975,19000,18920,18935,854
NLH17,2017-02-01 22:30,2,18930,18970,18920,18965,410
NLH17,2017-02-01 23:00,2,18970,18970,18940,18960,403
NLH17,2017-02-01 23:30,2,18960,18960,18850,18885,1169
NLH17,2017-02-02 00:00,2,18890,18950,18875,18945,1016
NLH17,2017-02-02 00:30,2,18940,18980,18920,18970,542
NLH17,2017-02-02 01:00,2,18975,18990,18945,18945,325
NLH17,2017-02-02 01:30,2,18945,18955,18920,18955,1428
NLH17,2017-02-02 02:00,2,18955,18990,18935,18975,3060
NLH17,2017-02-02 02:30,2,18975,18980,18920,18925,2465
NLH17,2017-02-02 03:00,2,18920,18945,18910,18935,1289
NLH17,2017-02-02 03:30,2,18935,18950,18915,18925,1245
NLH17,2017-02-02 04:00,2,18920,18920,18890,18895,1253
NLH17,2017-02-02 04:30,2,18890,18925,18890,18925,981
NLH17,2017-02-02 05:00,2,18925,18960,18925,18935,905
NLH17,2017-02-02 05:30,2,18935,18950,18915,18930,994
NLH17,2017-02-02 06:00,2,18930,18950,18925,18935,1099
NLH17,2017-02-02 06:30,2,18940,18970,18940,18950,953
NLH17,2017-02-02 07:00,2,18950,18955,18915,18930,1176
NLH17,2017-02-02 07:30,2,18930,18950,18895,18915,1740
NLH17,2017-02-02 08:00,2,18915,18960,18915,18945,2022
NLH17,2017-02-02 08:30,2,18940,18960,18900,18945,4517
NLH17,2017-02-02 09:00,2,18945,18970,18920,18945,2567
NLH17,2017-02-02 09:30,2,18945,18990,18925,18990,3862
NLH17,2017-02-02 10:00,2,18990,19025,18985,18995,2904
NLH17,2017-02-02 10:30,2,18995,19000,18950,18950,2579
NLH17,2017-02-02 11:00,2,18950,19000,18950,19000,1186
NLH17,2017-02-02 11:30,2,19000,19030,18995,19015,1250
NLH17,2017-02-02 12:00,2,19020,19020,18985,18990,562
NLH17,2017-02-02 12:30,2,18990,19035,18985,19030,816
NLH17,2017-02-02 13:00,2,19030,19030,18995,18995,835
NLH17,2017-02-02 13:30,2,18995,19015,18990,19010,808
NLH17,2017-02-02 14:00,2,19010,19045,19005,19045,1197
NLH17,2017-02-02 14:30,2,19045,19065,19035,19055,1382
NLH17,2017-02-02 15:00,2,19060,19060,19030,19040,181
NLH17,2017-02-02 15:30,2,19040,19055,19040,19055,11
NLH17,2017-02-02 17:00,3,19055,19070,19040,19070,437
NLH17,2017-02-02 17:30,3,19070,19075,19000,19025,479
NLH17,2017-02-02 18:00,3,19010,19045,18980,19030,981
NLH17,2017-02-02 18:30,3,19030,19030,18995,19000,357
NLH17,2017-02-02 19:00,3,18995,19030,18925,18955,1150
NLH17,2017-02-02 19:30,3,18950,19000,18905,18955,665
NLH17,2017-02-02 20:00,3,18950,18950,18805,18830,1234
NLH17,2017-02-02 20:30,3,18830,18845,18815,18820,321
NLH17,2017-02-02 21:00,3,18815,18860,18815,18855,218
NLH17,2017-02-02 21:30,3,18855,19045,18855,18940,2506
NLH17,2017-02-02 22:00,3,18940,18950,18915,18925,240
NLH17,2017-02-02 22:30,3,18925,18935,18875,18890,334
NLH17,2017-02-02 23:00,3,18890,18955,18890,18950,372
NLH17,2017-02-02 23:30,3,18950,18950,18890,18895,695
NLH17,2017-02-03 00:00,3,18895,18960,18890,18955,920
NLH17,2017-02-03 00:30,3,18955,18960,18945,18955,154
NLH17,2017-02-03 01:00,3,18960,18970,18955,18960,474
NLH17,2017-02-03 01:30,3,18955,18980,18955,18980,782
NLH17,2017-02-03 02:00,3,18975,18995,18950,18990,1664
NLH17,2017-02-03 02:30,3,18995,19025,18985,18990,1949
NLH17,2017-02-03 03:00,3,18985,19000,18980,18995,1059
NLH17,2017-02-03 03:30,3,18995,19020,18995,19010,1107
NLH17,2017-02-03 04:00,3,19010,19020,19005,19010,783
NLH17,2017-02-03 04:30,3,19010,19010,18995,19000,439
NLH17,2017-02-03 05:00,3,19000,19020,19000,19015,356
NLH17,2017-02-03 05:30,3,19010,19025,19010,19015,386
NLH17,2017-02-03 06:00,3,19015,19015,19005,19005,379
NLH17,2017-02-03 06:30,3,19010,19010,19005,19005,311
NLH17,2017-02-03 07:00,3,19010,19035,19005,19020,1068
NLH17,2017-02-03 07:30,3,19020,19060,18980,19010,5727
NLH17,2017-02-03 08:00,3,19005,19015,18970,19015,2297
NLH17,2017-02-03 08:30,3,19015,19020,18965,18975,3675
NLH17,2017-02-03 09:00,3,18975,19020,18965,18990,4936
NLH17,2017-02-03 09:30,3,18990,19010,18975,19000,1971
NLH17,2017-02-03 10:00,3,19000,19025,18990,19005,2108
NLH17,2017-02-03 10:30,3,19005,19015,18995,19015,1685
NLH17,2017-02-03 11:00,3,19010,19045,19010,19045,1464
NLH17,2017-02-03 11:30,3,19040,19050,19035,19040,688
NLH17,2017-02-03 12:00,3,19045,19060,19030,19055,617
NLH17,2017-02-03 12:30,3,19055,19080,19050,19070,1252
NLH17,2017-02-03 13:00,3,19070,19090,19070,19075,634
NLH17,2017-02-03 13:30,3,19075,19095,19075,19080,1096
NLH17,2017-02-03 14:00,3,19080,19085,19075,19085,796
NLH17,2017-02-03 14:30,3,19085,19090,19055,19060,1022
NLH17,2017-02-03 15:00,3,19060,19060,19035,19040,450
NLH17,2017-02-03 15:30,3,19035,19055,19030,19055,29
NLH17,2017-02-05 17:00,6,19070,19095,19050,19090,704
NLH17,2017-02-05 17:30,6,19085,19090,19065,19075,421
NLH17,2017-02-05 18:00,6,19080,19080,19005,19025,615
NLH17,2017-02-05 18:30,6,19025,19030,18925,18935,608
NLH17,2017-02-05 19:00,6,18930,18960,18910,18945,568
NLH17,2017-02-05 19:30,6,18945,18960,18920,18950,261
NLH17,2017-02-05 20:00,6,18945,18980,18935,18970,319
NLH17,2017-02-05 20:30,6,18960,18985,18960,18960,256
NLH17,2017-02-05 21:00,6,18960,18960,18940,18955,150
NLH17,2017-02-05 21:30,6,18955,18955,18885,18910,517
NLH17,2017-02-05 22:00,6,18910,18935,18890,18925,446
NLH17,2017-02-05 22:30,6,18920,18940,18915,18940,237
NLH17,2017-02-05 23:00,6,18940,18975,18935,18965,463
NLH17,2017-02-05 23:30,6,18965,18970,18945,18970,523
NLH17,2017-02-06 00:00,6,18965,18975,18950,18950,312
NLH17,2017-02-06 00:30,6,18950,18970,18950,18965,114
NLH17,2017-02-06 01:00,6,18970,19010,18965,19005,809
NLH17,2017-02-06 01:30,6,19005,19025,18980,18995,709
NLH17,2017-02-06 02:00,6,18995,18995,18935,18960,2009
NLH17,2017-02-06 02:30,6,18960,18960,18935,18955,1007
NLH17,2017-02-06 03:00,6,18955,18985,18955,18970,1280
NLH17,2017-02-06 03:30,6,18970,18975,18960,18970,339
NLH17,2017-02-06 04:00,6,18970,18985,18970,18975,348
NLH17,2017-02-06 04:30,6,18975,18975,18970,18970,115
NLH17,2017-02-06 05:00,6,18970,18970,18920,18935,1497
NLH17,2017-02-06 05:30,6,18930,18945,18925,18945,421
NLH17,2017-02-06 06:00,6,18945,18945,18930,18940,336
NLH17,2017-02-06 06:30,6,18940,18940,18900,18900,782
NLH17,2017-02-06 07:00,6,18900,18905,18870,18880,1816
NLH17,2017-02-06 07:30,6,18875,18880,18840,18860,2585
NLH17,2017-02-06 08:00,6,18860,18895,18860,18880,943
NLH17,2017-02-06 08:30,6,18880,18925,18875,18910,2591
NLH17,2017-02-06 09:00,6,18910,18935,18895,18915,2054
NLH17,2017-02-06 09:30,6,18910,18910,18875,18880,1528
NLH17,2017-02-06 10:00,6,18880,18910,18875,18905,2173
NLH17,2017-02-06 10:30,6,18900,18905,18880,18895,1356
NLH17,2017-02-06 11:00,6,18895,18895,18870,18880,825
NLH17,2017-02-06 11:30,6,18880,18880,18850,18850,968
NLH17,2017-02-06 12:00,6,18855,18860,18835,18860,1135
NLH17,2017-02-06 12:30,6,18855,18855,18795,18830,2855
NLH17,2017-02-06 13:00,6,18830,18840,18820,18830,1278
NLH17,2017-02-06 13:30,6,18830,18850,18820,18840,548
NLH17,2017-02-06 14:00,6,18840,18865,18835,18835,978
NLH17,2017-02-06 14:30,6,18835,18875,18835,18875,1372
NLH17,2017-02-06 15:00,6,18870,18870,18845,18855,380
NLH17,2017-02-06 15:30,6,18850,18855,18850,18855,12
NLH17,2017-02-06 17:00,7,18855,18870,18835,18855,423
NLH17,2017-02-06 17:30,7,18850,18855,18815,18835,433
NLH17,2017-02-06 18:00,7,18830,18860,18815,18835,582
NLH17,2017-02-06 18:30,7,18830,18830,18790,18805,528
NLH17,2017-02-06 19:00,7,18810,18840,18810,18830,354
NLH17,2017-02-06 19:30,7,18830,18895,18815,18885,543
NLH17,2017-02-06 20:00,7,18885,18895,18865,18880,285
NLH17,2017-02-06 20:30,7,18875,18875,18860,18865,115
NLH17,2017-02-06 21:00,7,18865,18875,18860,18870,124
NLH17,2017-02-06 21:30,7,18865,18920,18865,18915,504
NLH17,2017-02-06 22:00,7,18915,18925,18905,18925,419
NLH17,2017-02-06 22:30,7,18925,18955,18915,18950,492
NLH17,2017-02-06 23:00,7,18950,18955,18920,18930,186
NLH17,2017-02-06 23:30,7,18925,18925,18880,18885,765
NLH17,2017-02-07 00:00,7,18890,18900,18875,18875,305
NLH17,2017-02-07 00:30,7,18875,18895,18875,18890,97
NLH17,2017-02-07 01:00,7,18890,18890,18855,18885,477
NLH17,2017-02-07 01:30,7,18890,18925,18885,18915,907
NLH17,2017-02-07 02:00,7,18915,18940,18905,18910,2397
NLH17,2017-02-07 02:30,7,18915,18930,18910,18915,911
NLH17,2017-02-07 03:00,7,18915,18930,18915,18930,689
NLH17,2017-02-07 03:30,7,18935,18955,18930,18950,1213
NLH17,2017-02-07 04:00,7,18950,18950,18930,18930,330
NLH17,2017-02-07 04:30,7,18925,18940,18925,18935,289
NLH17,2017-02-07 05:00,7,18940,18965,18940,18960,731
NLH17,2017-02-07 05:30,7,18960,18965,18960,18965,357
NLH17,2017-02-07 06:00,7,18965,18965,18945,18955,381
NLH17,2017-02-07 06:30,7,18960,18965,18935,18940,470
NLH17,2017-02-07 07:00,7,18935,18965,18935,18960,627
NLH17,2017-02-07 07:30,7,18960,18960,18940,18940,339
NLH17,2017-02-07 08:00,7,18940,18955,18930,18930,524
NLH17,2017-02-07 08:30,7,18930,18965,18925,18960,2298
NLH17,2017-02-07 09:00,7,18960,18970,18940,18940,1337
NLH17,2017-02-07 09:30,7,18945,18945,18920,18925,1361
NLH17,2017-02-07 10:00,7,18920,18935,18890,18900,2067
NLH17,2017-02-07 10:30,7,18900,18920,18895,18910,1299
NLH17,2017-02-07 11:00,7,18910,18925,18870,18870,1427
NLH17,2017-02-07 11:30,7,18870,18880,18855,18865,1550
NLH17,2017-02-07 12:00,7,18865,18880,18850,18880,627
NLH17,2017-02-07 12:30,7,18880,18895,18875,18890,573
NLH17,2017-02-07 13:00,7,18895,18895,18885,18890,176
NLH17,2017-02-07 13:30,7,18895,18905,18890,18895,424
NLH17,2017-02-07 14:00,7,18895,18925,18895,18910,1020
NLH17,2017-02-07 14:30,7,18905,18945,18905,18940,1064
NLH17,2017-02-07 15:00,7,18935,18950,18935,18945,424
NLH17,2017-02-07 15:30,7,18940,18940,18930,18930,54
NLH17,2017-02-07 17:00,8,18935,18955,18920,18955,387
NLH17,2017-02-07 17:30,8,18950,18955,18920,18920,213
NLH17,2017-02-07 18:00,8,18920,18950,18905,18920,793
NLH17,2017-02-07 18:30,8,18925,18960,18925,18940,284
NLH17,2017-02-07 19:00,8,18940,18975,18880,18885,650
NLH17,2017-02-07 19:30,8,18885,18905,18875,18890,430
NLH17,2017-02-07 20:00,8,18890,18910,18865,18870,406
NLH17,2017-02-07 20:30,8,18870,18890,18860,18890,190
NLH17,2017-02-07 21:00,8,18890,18915,18885,18915,219
NLH17,2017-02-07 21:30,8,18915,18920,18895,18900,248
NLH17,2017-02-07 22:00,8,18900,18940,18900,18935,152
NLH17,2017-02-07 22:30,8,18935,18955,18935,18950,164
NLH17,2017-02-07 23:00,8,18945,18950,18940,18945,117
NLH17,2017-02-07 23:30,8,18945,18990,18945,18990,600
NLH17,2017-02-08 00:00,8,18985,18995,18975,18985,705
NLH17,2017-02-08 00:30,8,18985,19035,18985,19030,815
NLH17,2017-02-08 01:00,8,19030,19035,19010,19015,351
NLH17,2017-02-08 01:30,8,19015,19040,19010,19015,829
NLH17,2017-02-08 02:00,8,19010,19035,18980,18985,2127
NLH17,2017-02-08 02:30,8,18980,18990,18960,18975,859
NLH17,2017-02-08 03:00,8,18975,19000,18970,18980,873
NLH17,2017-02-08 03:30,8,18980,19015,18980,19015,1202
NLH17,2017-02-08 04:00,8,19015,19020,19005,19005,659
NLH17,2017-02-08 04:30,8,19005,19010,18995,19005,304
NLH17,2017-02-08 05:00,8,19005,19010,19000,19005,299
NLH17,2017-02-08 05:30,8,19010,19010,18990,18995,416
NLH17,2017-02-08 06:00,8,19000,19005,18985,18990,344
NLH17,2017-02-08 06:30,8,18990,18990,18960,18960,1085
NLH17,2017-02-08 07:00,8,18960,18970,18950,18955,1000
NLH17,2017-02-08 07:30,8,18955,18960,18940,18955,1008
NLH17,2017-02-08 08:00,8,18950,18950,18920,18930,1132
NLH17,2017-02-08 08:30,8,18930,18930,18880,18910,3918
NLH17,2017-02-08 09:00,8,18910,18940,18900,18920,2200
NLH17,2017-02-08 09:30,8,18925,18940,18890,18920,2910
NLH17,2017-02-08 10:00,8,18920,18940,18905,18905,3660
NLH17,2017-02-08 10:30,8,18905,18915,18890,18890,2120
NLH17,2017-02-08 11:00,8,18895,18910,18895,18905,1202
NLH17,2017-02-08 11:30,8,18905,18910,18885,18905,1051
NLH17,2017-02-08 12:00,8,18905,18950,18905,18945,1435
NLH17,2017-02-08 12:30,8,18945,18975,18945,18965,1474
NLH17,2017-02-08 13:00,8,18965,18970,18950,18950,193
NLH17,2017-02-08 13:30,8,18955,18965,18950,18960,437
NLH17,2017-02-08 14:00,8,18965,18965,18955,18960,747
NLH17,2017-02-08 14:30,8,18965,18970,18940,18955,814
NLH17,2017-02-08 15:00,8,18950,18955,18925,18925,195
NLH17,2017-02-08 15:30,8,18925,18930,18920,18925,76
NLH17,2017-02-08 17:00,9,18925,18940,18915,18935,298
NLH17,2017-02-08 17:30,9,18935,18940,18915,18925,177
NLH17,2017-02-08 18:00,9,18920,18920,18870,18895,495
NLH17,2017-02-08 18:30,9,18900,18915,18895,18895,280
NLH17,2017-02-08 19:00,9,18895,18920,18890,18910,271
NLH17,2017-02-08 19:30,9,18910,18950,18905,18945,263
NLH17,2017-02-08 20:00,9,18950,18975,18950,18965,395
NLH17,2017-02-08 20:30,9,18965,18970,18935,18935,191
NLH17,2017-02-08 21:00,9,18935,18945,18925,18940,153
NLH17,2017-02-08 21:30,9,18940,18955,18890,18905,491
NLH17,2017-02-08 22:00,9,18910,18930,18910,18915,214
NLH17,2017-02-08 22:30,9,18920,18920,18885,18905,377
NLH17,2017-02-08 23:00,9,18905,18925,18895,18925,282
NLH17,2017-02-08 23:30,9,18930,18935,18860,18890,662
NLH17,2017-02-09 00:00,9,18895,18910,18890,18910,561
NLH17,2017-02-09 00:30,9,18905,18930,18905,18920,169
NLH17,2017-02-09 01:00,9,18930,18940,18925,18925,225
NLH17,2017-02-09 01:30,9,18925,18935,18915,18925,700
NLH17,2017-02-09 02:00,9,18930,18955,18930,18940,1914
NLH17,2017-02-09 02:30,9,18940,18940,18910,18925,1129
NLH17,2017-02-09 03:00,9,18925,18940,18925,18930,636
NLH17,2017-02-09 03:30,9,18925,18940,18920,18935,889
NLH17,2017-02-09 04:00,9,18935,18940,18925,18940,373
NLH17,2017-02-09 04:30,9,18940,18945,18930,18940,358
NLH17,2017-02-09 05:00,9,18940,18975,18930,18970,1878
NLH17,2017-02-09 05:30,9,18970,18970,18950,18955,681
NLH17,2017-02-09 06:00,9,18955,18965,18955,18960,1388
NLH17,2017-02-09 06:30,9,18960,18960,18940,18955,988
NLH17,2017-02-09 07:00,9,18955,18955,18935,18945,499
NLH17,2017-02-09 07:30,9,18950,18955,18935,18950,567
NLH17,2017-02-09 08:00,9,18950,18960,18950,18955,542
NLH17,2017-02-09 08:30,9,18955,18995,18940,18990,3332
NLH17,2017-02-09 09:00,9,18990,19065,18985,19055,6057
NLH17,2017-02-09 09:30,9,19055,19095,19055,19080,5187
NLH17,2017-02-09 10:00,9,19080,19135,19065,19130,3664
NLH17,2017-02-09 10:30,9,19130,19135,19110,19120,2603
NLH17,2017-02-09 11:00,9,19120,19165,19115,19155,3102
NLH17,2017-02-09 11:30,9,19155,19160,19125,19145,1255
NLH17,2017-02-09 12:00,9,19140,19170,19140,19150,1350
NLH17,2017-02-09 12:30,9,19150,19160,19145,19150,763
NLH17,2017-02-09 13:00,9,19155,19165,19150,19155,1147
NLH17,2017-02-09 13:30,9,19155,19185,19155,19185,1912
NLH17,2017-02-09 14:00,9,19185,19210,19185,19205,1809
NLH17,2017-02-09 14:30,9,19205,19205,19155,19160,1591
NLH17,2017-02-09 15:00,9,19155,19165,19140,19160,496
NLH17,2017-02-09 15:30,9,19160,19160,19150,19160,72
NLH17,2017-02-09 17:00,10,19175,19180,19160,19170,824
NLH17,2017-02-09 17:30,10,19165,19230,19165,19225,800
NLH17,2017-02-09 18:00,10,19225,19285,19185,19240,2463
NLH17,2017-02-09 18:30,10,19245,19270,19230,19265,760
NLH17,2017-02-09 19:00,10,19260,19340,19255,19330,1390
NLH17,2017-02-09 19:30,10,19335,19360,19320,19330,876
NLH17,2017-02-09 20:00,10,19325,19340,19320,19335,436
NLH17,2017-02-09 20:30,10,19330,19360,19325,19345,273
NLH17,2017-02-09 21:00,10,19345,19350,19320,19330,284
NLH17,2017-02-09 21:30,10,19325,19340,19320,19330,638
NLH17,2017-02-09 22:00,10,19330,19355,19325,19340,380
NLH17,2017-02-09 22:30,10,19335,19345,19325,19345,268
NLH17,2017-02-09 23:00,10,19345,19355,19330,19345,304
NLH17,2017-02-09 23:30,10,19345,19390,19345,19370,840
NLH17,2017-02-10 00:00,10,19375,19405,19365,19395,1377
NLH17,2017-02-10 00:30,10,19395,19420,19390,19400,330
NLH17,2017-02-10 01:00,10,19395,19445,19375,19425,2135
NLH17,2017-02-10 01:30,10,19425,19440,19415,19435,1594
NLH17,2017-02-10 02:00,10,19435,19445,19400,19405,1757
NLH17,2017-02-10 02:30,10,19405,19415,19375,19380,1666
NLH17,2017-02-10 03:00,10,19385,19400,19370,19375,1523
NLH17,2017-02-10 03:30,10,19375,19390,19360,19385,1236
NLH17,2017-02-10 04:00,10,19385,19395,19375,19375,439
NLH17,2017-02-10 04:30,10,19375,19375,19350,19355,925
NLH17,2017-02-10 05:00,10,19355,19360,19330,19360,925
NLH17,2017-02-10 05:30,10,19355,19365,19345,19360,676
NLH17,2017-02-10 06:00,10,19360,19360,19345,19350,908
NLH17,2017-02-10 06:30,10,19350,19360,19345,19360,968
NLH17,2017-02-10 07:00,10,19360,19360,19335,19350,1087
NLH17,2017-02-10 07:30,10,19350,19375,19350,19365,1281
NLH17,2017-02-10 08:00,10,19370,19385,19365,19385,1084
NLH17,2017-02-10 08:30,10,19380,19380,19350,19355,2003
NLH17,2017-02-10 09:00,10,19350,19360,19330,19335,1836
NLH17,2017-02-10 09:30,10,19335,19370,19335,19365,1394
NLH17,2017-02-10 10:00,10,19365,19365,19325,19335,1980
NLH17,2017-02-10 10:30,10,19330,19335,19295,19310,2739
NLH17,2017-02-10 11:00,10,19310,19320,19275,19320,2263
NLH17,2017-02-10 11:30,10,19315,19350,19315,19340,765
NLH17,2017-02-10 12:00,10,19340,19365,19305,19325,1570
NLH17,2017-02-10 12:30,10,19325,19380,19280,19355,3322
NLH17,2017-02-10 13:00,10,19360,19380,19350,19370,891
NLH17,2017-02-10 13:30,10,19370,19370,19340,19345,704
NLH17,2017-02-10 14:00,10,19345,19360,19340,19355,560
NLH17,2017-02-10 14:30,10,19355,19365,19340,19345,1255
NLH17,2017-02-10 15:00,10,19345,19350,19320,19320,322
NLH17,2017-02-10 15:30,10,19315,19335,19310,19330,53
NLH17,2017-02-12 17:00,13,19365,19475,19365,19450,1302
NLH17,2017-02-12 17:30,13,19455,19505,19440,19505,998
NLH17,2017-02-12 18:00,13,19500,19515,19450,19475,1624
NLH17,2017-02-12 18:30,13,19470,19475,19420,19425,664
NLH17,2017-02-12 19:00,13,19420,19465,19405,19445,798
NLH17,2017-02-12 19:30,13,19450,19485,19450,19475,416
NLH17,2017-02-12 20:00,13,19480,19495,19470,19475,320
NLH17,2017-02-12 20:30,13,19475,19500,19465,19495,236
NLH17,2017-02-12 21:00,13,19495,19500,19480,19490,389
NLH17,2017-02-12 21:30,13,19485,19490,19455,19470,387
NLH17,2017-02-12 22:00,13,19470,19475,19460,19475,169
NLH17,2017-02-12 22:30,13,19475,19480,19450,19460,212
NLH17,2017-02-12 23:00,13,19460,19475,19455,19470,177
NLH17,2017-02-12 23:30,13,19470,19475,19440,19445,696
NLH17,2017-02-13 00:00,13,19445,19450,19410,19420,998
NLH17,2017-02-13 00:30,13,19420,19430,19400,19405,169
NLH17,2017-02-13 01:00,13,19400,19430,19395,19420,238
NLH17,2017-02-13 01:30,13,19420,19435,19405,19415,689
NLH17,2017-02-13 02:00,13,19420,19435,19410,19425,1751
NLH17,2017-02-13 02:30,13,19420,19435,19420,19425,509
NLH17,2017-02-13 03:00,13,19425,19445,19425,19440,556
NLH17,2017-02-13 03:30,13,19440,19450,19435,19440,789
NLH17,2017-02-13 04:00,13,19440,19440,19420,19435,984
NLH17,2017-02-13 04:30,13,19435,19445,19435,19435,419
NLH17,2017-02-13 05:00,13,19435,19450,19430,19450,853
NLH17,2017-02-13 05:30,13,19445,19455,19445,19450,443
NLH17,2017-02-13 06:00,13,19450,19470,19450,19460,845
NLH17,2017-02-13 06:30,13,19465,19465,19455,19460,313
NLH17,2017-02-13 07:00,13,19465,19475,19460,19470,555
NLH17,2017-02-13 07:30,13,19475,19485,19470,19480,1081
NLH17,2017-02-13 08:00,13,19475,19500,19470,19500,1139
NLH17,2017-02-13 08:30,13,19495,19520,19490,19510,2242
NLH17,2017-02-13 09:00,13,19510,19525,19505,19520,1339
NLH17,2017-02-13 09:30,13,19525,19525,19505,19510,1161
NLH17,2017-02-13 10:00,13,19510,19520,19495,19510,1834
NLH17,2017-02-13 10:30,13,19510,19515,19485,19490,1383
NLH17,2017-02-13 11:00,13,19485,19500,19480,19500,886
NLH17,2017-02-13 11:30,13,19495,19510,19490,19510,474
NLH17,2017-02-13 12:00,13,19505,19530,19505,19525,613
NLH17,2017-02-13 12:30,13,19525,19525,19510,19510,882
NLH17,2017-02-13 13:00,13,19510,19520,19505,19505,319
NLH17,2017-02-13 13:30,13,19505,19510,19500,19500,717
NLH17,2017-02-13 14:00,13,19500,19500,19485,19490,1077
NLH17,2017-02-13 14:30,13,19495,19495,19475,19475,1351
NLH17,2017-02-13 15:00,13,19475,19510,19475,19500,308
NLH17,2017-02-13 15:30,13,19495,19515,19495,19515,51
NLH17,2017-02-13 17:00,14,19500,19515,19485,19490,421
NLH17,2017-02-13 17:30,14,19500,19515,19490,19490,308
NLH17,2017-02-13 18:00,14,19490,19490,19430,19435,1124
NLH17,2017-02-13 18:30,14,19440,19460,19410,19440,991
NLH17,2017-02-13 19:00,14,19440,19440,19380,19415,1483
NLH17,2017-02-13 19:30,14,19415,19440,19395,19410,616
NLH17,2017-02-13 20:00,14,19410,19425,19410,19420,170
NLH17,2017-02-13 20:30,14,19425,19445,19420,19435,232
NLH17,2017-02-13 21:00,14,19430,19445,19420,19440,136
NLH17,2017-02-13 21:30,14,19435,19435,19325,19325,1267
NLH17,2017-02-13 22:00,14,19325,19335,19280,19325,927
NLH17,2017-02-13 22:30,14,19325,19330,19315,19315,104
NLH17,2017-02-13 23:00,14,19320,19345,19295,19340,399
NLH17,2017-02-13 23:30,14,19340,19340,19220,19240,1727
NLH17,2017-02-14 00:00,14,19240,19280,19220,19255,1186
NLH17,2017-02-14 00:30,14,19250,19265,19250,19255,212
NLH17,2017-02-14 01:00,14,19260,19290,19255,19275,660
NLH17,2017-02-14 01:30,14,19275,19310,19270,19300,1041
NLH17,2017-02-14 02:00,14,19300,19310,19265,19280,1596
NLH17,2017-02-14 02:30,14,19285,19320,19285,19310,1528
NLH17,2017-02-14 03:00,14,19310,19325,19285,19325,1400
NLH17,2017-02-14 03:30,14,19320,19320,19305,19315,768
NLH17,2017-02-14 04:00,14,19315,19315,19275,19285,890
NLH17,2017-02-14 04:30,14,19285,19305,19280,19305,592
NLH17,2017-02-14 05:00,14,19305,19310,19295,19295,444
NLH17,2017-02-14 05:30,14,19300,19310,19295,19310,320
NLH17,2017-02-14 06:00,14,19310,19315,19310,19310,327
NLH17,2017-02-14 06:30,14,19310,19315,19295,19300,591
NLH17,2017-02-14 07:00,14,19300,19305,19290,19305,420
NLH17,2017-02-14 07:30,14,19305,19315,19275,19295,959
NLH17,2017-02-14 08:00,14,19295,19295,19275,19280,489
NLH17,2017-02-14 08:30,14,19280,19320,19270,19305,2196
NLH17,2017-02-14 09:00,14,19305,19375,19305,19355,7029
NLH17,2017-02-14 09:30,14,19360,19400,19350,19395,3569
NLH17,2017-02-14 10:00,14,19395,19425,19370,19425,3419
NLH17,2017-02-14 10:30,14,19420,19445,19415,19430,1995
NLH17,2017-02-14 11:00,14,19435,19475,19430,19455,2065
NLH17,2017-02-14 11:30,14,19455,19470,19455,19460,1134
NLH17,2017-02-14 12:00,14,19460,19480,19460,19470,848
NLH17,2017-02-14 12:30,14,19465,19470,19455,19470,603
NLH17,2017-02-14 13:00,14,19470,19480,19460,19460,640
NLH17,2017-02-14 13:30,14,19460,19460,19445,19445,415
NLH17,2017-02-14 14:00,14,19450,19470,19445,19465,651
NLH17,2017-02-14 14:30,14,19465,19480,19455,19475,679
NLH17,2017-02-14 15:00,14,19475,19480,19460,19465,206
NLH17,2017-02-14 15:30,14,19460,19465,19460,19465,9
NLH17,2017-02-14 17:00,15,19475,19485,19460,19475,247
NLH17,2017-02-14 17:30,15,19475,19485,19450,19465,394
NLH17,2017-02-14 18:00,15,19460,19470,19420,19440,1406
NLH17,2017-02-14 18:30,15,19445,19470,19425,19460,974
NLH17,2017-02-14 19:00,15,19455,19460,19435,19445,308
NLH17,2017-02-14 19:30,15,19450,19460,19440,19450,188
NLH17,2017-02-14 20:00,15,19450,19490,19450,19460,630
NLH17,2017-02-14 20:30,15,19465,19475,19465,19470,137
NLH17,2017-02-14 21:00,15,19470,19475,19460,19465,96
NLH17,2017-02-14 21:30,15,19460,19460,19445,19455,262
NLH17,2017-02-14 22:00,15,19445,19450,19430,19445,140
NLH17,2017-02-14 22:30,15,19445,19445,19435,19445,143
NLH17,2017-02-14 23:00,15,19445,19455,19425,19450,378
NLH17,2017-02-14 23:30,15,19450,19455,19430,19430,588
NLH17,2017-02-15 00:00,15,19435,19445,19425,19435,293
NLH17,2017-02-15 00:30,15,19440,19450,19440,19445,181
NLH17,2017-02-15 01:00,15,19445,19465,19440,19460,469
NLH17,2017-02-15 01:30,15,19460,19465,19450,19450,489
NLH17,2017-02-15 02:00,15,19450,19455,19445,19455,780
NLH17,2017-02-15 02:30,15,19455,19465,19450,19465,563
NLH17,2017-02-15 03:00,15,19465,19465,19440,19440,433
NLH17,2017-02-15 03:30,15,19440,19455,19440,19450,496
NLH17,2017-02-15 04:00,15,19455,19460,19450,19450,601
NLH17,2017-02-15 04:30,15,19450,19450,19440,19445,865
NLH17,2017-02-15 05:00,15,19445,19450,19440,19445,281
NLH17,2017-02-15 05:30,15,19450,19455,19445,19445,373
NLH17,2017-02-15 06:00,15,19445,19450,19435,19440,369
NLH17,2017-02-15 06:30,15,19440,19440,19430,19440,367
NLH17,2017-02-15 07:00,15,19435,19440,19430,19440,694
NLH17,2017-02-15 07:30,15,19440,19475,19440,19445,2620
NLH17,2017-02-15 08:00,15,19445,19450,19435,19445,885
NLH17,2017-02-15 08:30,15,19445,19460,19425,19450,2111
NLH17,2017-02-15 09:00,15,19445,19445,19385,19405,4043
NLH17,2017-02-15 09:30,15,19400,19445,19395,19440,3031
NLH17,2017-02-15 10:00,15,19435,19450,19415,19420,1725
NLH17,2017-02-15 10:30,15,19415,19425,19350,19385,2917
NLH17,2017-02-15 11:00,15,19385,19395,19335,19380,1921
NLH17,2017-02-15 11:30,15,19380,19410,19375,19400,926
NLH17,2017-02-15 12:00,15,19400,19410,19385,19390,973
NLH17,2017-02-15 12:30,15,19395,19425,19380,19420,789
NLH17,2017-02-15 13:00,15,19420,19425,19405,19425,525
NLH17,2017-02-15 13:30,15,19425,19440,19425,19430,780
NLH17,2017-02-15 14:00,15,19430,19440,19420,19425,1079
NLH17,2017-02-15 14:30,15,19430,19430,19385,19410,697
NLH17,2017-02-15 15:00,15,19410,19435,19410,19420,547
NLH17,2017-02-15 15:30,15,19420,19445,19420,19445,181
NLH17,2017-02-15 17:00,16,19435,19515,19425,19445,1089
NLH17,2017-02-15 17:30,16,19450,19455,19395,19400,367
NLH17,2017-02-15 18:00,16,19400,19415,19360,19365,832
NLH17,2017-02-15 18:30,16,19370,19415,19370,19390,399
NLH17,2017-02-15 19:00,16,19390,19405,19380,19390,426
NLH17,2017-02-15 19:30,16,19395,19400,19250,19285,2269
NLH17,2017-02-15 20:00,16,19290,19340,19285,19300,1392
NLH17,2017-02-15 20:30,16,19305,19330,19305,19325,291
NLH17,2017-02-15 21:00,16,19325,19330,19300,19300,198
NLH17,2017-02-15 21:30,16,19295,19335,19290,19325,334
NLH17,2017-02-15 22:00,16,19320,19325,19310,19315,224
NLH17,2017-02-15 22:30,16,19315,19325,19295,19320,382
NLH17,2017-02-15 23:00,16,19320,19340,19300,19300,305
NLH17,2017-02-15 23:30,16,19300,19335,19280,19330,466
NLH17,2017-02-16 00:00,16,19330,19340,19310,19320,493
NLH17,2017-02-16 00:30,16,19325,19335,19295,19325,506
NLH17,2017-02-16 01:00,16,19325,19340,19320,19335,337
NLH17,2017-02-16 01:30,16,19335,19340,19305,19310,1004
NLH17,2017-02-16 02:00,16,19310,19320,19280,19285,2752
NLH17,2017-02-16 02:30,16,19285,19290,19260,19260,904
NLH17,2017-02-16 03:00,16,19255,19265,19255,19260,687
NLH17,2017-02-16 03:30,16,19265,19270,19260,19270,481
NLH17,2017-02-16 04:00,16,19265,19265,19255,19260,354
NLH17,2017-02-16 04:30,16,19260,19260,19250,19255,919
NLH17,2017-02-16 05:00,16,19255,19265,19250,19260,557
NLH17,2017-02-16 05:30,16,19260,19265,19240,19240,672
NLH17,2017-02-16 06:00,16,19240,19250,19225,19225,677
NLH17,2017-02-16 06:30,16,19225,19250,19225,19250,923
NLH17,2017-02-16 07:00,16,19245,19245,19235,19235,754
NLH17,2017-02-16 07:30,16,19235,19285,19235,19275,1016
NLH17,2017-02-16 08:00,16,19285,19285,19255,19260,892
NLH17,2017-02-16 08:30,16,19260,19290,19245,19245,2643
NLH17,2017-02-16 09:00,16,19250,19250,19215,19235,2560
NLH17,2017-02-16 09:30,16,19235,19260,19185,19210,3470
NLH17,2017-02-16 10:00,16,19210,19210,19170,19180,6254
NLH17,2017-02-16 10:30,16,19180,19200,19175,19200,1973
NLH17,2017-02-16 11:00,16,19205,19215,19190,19215,1202
NLH17,2017-02-16 11:30,16,19215,19230,19210,19220,920
NLH17,2017-02-16 12:00,16,19215,19225,19195,19205,721
NLH17,2017-02-16 12:30,16,19205,19215,19195,19210,437
NLH17,2017-02-16 13:00,16,19215,19220,19195,19210,814
NLH17,2017-02-16 13:30,16,19210,19210,19190,19200,522
NLH17,2017-02-16 14:00,16,19195,19215,19195,19205,732
NLH17,2017-02-16 14:30,16,19205,19260,19205,19255,1178
NLH17,2017-02-16 15:00,16,19255,19275,19255,19265,479
NLH17,2017-02-16 15:30,16,19265,19280,19265,19280,51
NLH17,2017-02-16 17:00,17,19260,19280,19255,19265,195
NLH17,2017-02-16 17:30,17,19265,19265,19215,19220,545
NLH17,2017-02-16 18:00,17,19220,19235,19170,19170,1084
NLH17,2017-02-16 18:30,17,19170,19225,19155,19205,656
NLH17,2017-02-16 19:00,17,19210,19245,19200,19245,271
NLH17,2017-02-16 19:30,17,19250,19265,19215,19225,269
NLH17,2017-02-16 20:00,17,19225,19235,19215,19225,178
NLH17,2017-02-16 20:30,17,19225,19235,19225,19230,64
NLH17,2017-02-16 21:00,17,19225,19225,19205,19205,111
NLH17,2017-02-16 21:30,17,19210,19210,19175,19190,387
NLH17,2017-02-16 22:00,17,19195,19210,19190,19200,164
NLH17,2017-02-16 22:30,17,19200,19240,19200,19220,435
NLH17,2017-02-16 23:00,17,19215,19225,19205,19225,168
NLH17,2017-02-16 23:30,17,19220,19220,19195,19215,378
NLH17,2017-02-17 00:00,17,19215,19225,19175,19185,437
NLH17,2017-02-17 00:30,17,19185,19185,19175,19180,147
NLH17,2017-02-17 01:00,17,19180,19200,19180,19185,171
NLH17,2017-02-17 01:30,17,19185,19195,19170,19175,533
NLH17,2017-02-17 02:00,17,19180,19180,19130,19135,1294
NLH17,2017-02-17 02:30,17,19130,19140,19090,19115,1949
NLH17,2017-02-17 03:00,17,19115,19120,19055,19055,2704
NLH17,2017-02-17 03:30,17,19055,19065,19035,19060,1684
NLH17,2017-02-17 04:00,17,19060,19060,19020,19040,1464
NLH17,2017-02-17 04:30,17,19035,19055,19035,19050,588
NLH17,2017-02-17 05:00,17,19050,19050,19030,19030,1115
NLH17,2017-02-17 05:30,17,19035,19075,19030,19060,1314
NLH17,2017-02-17 06:00,17,19060,19070,19040,19050,870
NLH17,2017-02-17 06:30,17,19050,19060,19045,19055,519
NLH17,2017-02-17 07:00,17,19055,19055,19030,19035,1142
NLH17,2017-02-17 07:30,17,19035,19050,19025,19040,922
NLH17,2017-02-17 08:00,17,19040,19050,19035,19040,962
NLH17,2017-02-17 08:30,17,19045,19070,19035,19065,2942
NLH17,2017-02-17 09:00,17,19065,19095,19050,19070,3061
NLH17,2017-02-17 09:30,17,19070,19085,19055,19075,2238
NLH17,2017-02-17 10:00,17,19075,19085,19060,19065,1961
NLH17,2017-02-17 10:30,17,19070,19095,19070,19090,1318
NLH17,2017-02-17 11:00,17,19085,19105,19080,19095,1008
NLH17,2017-02-17 11:30,17,19095,19095,19080,19095,408
NLH17,2017-02-17 12:00,17,19100,19105,19085,19100,472
NLH17,2017-02-17 12:30,17,19105,19125,19105,19115,413
NLH17,2017-02-17 13:00,17,19115,19125,19115,19125,711
NLH17,2017-02-17 13:30,17,19125,19145,19125,19135,747
NLH17,2017-02-17 14:00,17,19135,19145,19130,19140,608
NLH17,2017-02-17 14:30,17,19140,19165,19140,19150,1876
NLH17,2017-02-17 15:00,17,19155,19160,19125,19130,466
NLH17,2017-02-17 15:30,17,19130,19155,19125,19155,36
NLH17,2017-02-19 17:00,21,19140,19180,19135,19175,295
NLH17,2017-02-19 17:30,21,19175,19175,19135,19165,201
NLH17,2017-02-19 18:00,21,19160,19160,19105,19120,655
NLH17,2017-02-19 18:30,21,19120,19170,19120,19150,235
NLH17,2017-02-19 19:00,21,19155,19165,19140,19145,159
NLH17,2017-02-19 19:30,21,19145,19165,19145,19160,131
NLH17,2017-02-19 20:00,21,19155,19205,19155,19195,300
NLH17,2017-02-19 20:30,21,19200,19245,19200,19240,250
NLH17,2017-02-19 21:00,21,19240,19240,19225,19230,98
NLH17,2017-02-19 21:30,21,19230,19260,19230,19255,216
NLH17,2017-02-19 22:00,21,19255,19255,19235,19240,87
NLH17,2017-02-19 22:30,21,19235,19245,19215,19225,150
NLH17,2017-02-19 23:00,21,19225,19245,19225,19240,93
NLH17,2017-02-19 23:30,21,19235,19255,19235,19245,114
NLH17,2017-02-20 00:00,21,19240,19260,19240,19255,524
NLH17,2017-02-20 00:30,21,19250,19250,19240,19245,151
NLH17,2017-02-20 01:00,21,19240,19275,19240,19270,490
NLH17,2017-02-20 01:30,21,19270,19270,19245,19250,798
NLH17,2017-02-20 02:00,21,19250,19255,19225,19230,1390
NLH17,2017-02-20 02:30,21,19230,19235,19225,19225,499
NLH17,2017-02-20 03:00,21,19230,19255,19230,19245,482
NLH17,2017-02-20 03:30,21,19240,19240,19230,19235,531
NLH17,2017-02-20 04:00,21,19230,19245,19230,19245,278
NLH17,2017-02-20 04:30,21,19245,19245,19240,19240,270
NLH17,2017-02-20 05:00,21,19240,19240,19230,19235,110
NLH17,2017-02-20 05:30,21,19230,19235,19230,19235,79
NLH17,2017-02-20 06:00,21,19235,19240,19225,19235,310
NLH17,2017-02-20 06:30,21,19235,19250,19235,19240,584
NLH17,2017-02-20 07:00,21,19245,19245,19235,19240,249
NLH17,2017-02-20 07:30,21,19240,19245,19235,19240,428
NLH17,2017-02-20 08:00,21,19245,19255,19245,19250,280
NLH17,2017-02-20 08:30,21,19245,19245,19240,19245,403
NLH17,2017-02-20 09:00,21,19245,19250,19240,19250,525
NLH17,2017-02-20 09:30,21,19250,19255,19245,19250,515
NLH17,2017-02-20 10:00,21,19250,19255,19245,19255,224
NLH17,2017-02-20 10:30,21,19255,19260,19250,19260,267
NLH17,2017-02-20 11:00,21,19260,19270,19260,19265,172
NLH17,2017-02-20 11:30,21,19260,19270,19255,19260,102
NLH17,2017-02-20 17:00,21,19250,19285,19245,19275,372
NLH17,2017-02-20 17:30,21,19280,19290,19245,19265,244
NLH17,2017-02-20 18:00,21,19265,19290,19250,19280,377
NLH17,2017-02-20 18:30,21,19280,19290,19270,19285,157
NLH17,2017-02-20 19:00,21,19290,19320,19285,19315,307
NLH17,2017-02-20 19:30,21,19320,19360,19320,19330,489
NLH17,2017-02-20 20:00,21,19335,19335,19325,19325,102
NLH17,2017-02-20 20:30,21,19325,19360,19325,19350,299
NLH17,2017-02-20 21:00,21,19355,19390,19355,19375,348
NLH17,2017-02-20 21:30,21,19380,19380,19360,19375,284
NLH17,2017-02-20 22:00,21,19375,19385,19370,19370,124
NLH17,2017-02-20 22:30,21,19370,19375,19365,19370,84
NLH17,2017-02-20 23:00,21,19370,19375,19360,19375,264
NLH17,2017-02-20 23:30,21,19370,19380,19365,19370,254
NLH17,2017-02-21 00:00,21,19370,19400,19365,19395,406
NLH17,2017-02-21 00:30,21,19390,19405,19370,19370,356
NLH17,2017-02-21 01:00,21,19365,19375,19360,19370,285
NLH17,2017-02-21 01:30,21,19370,19370,19355,19360,345
NLH17,2017-02-21 02:00,21,19365,19370,19335,19345,916
NLH17,2017-02-21 02:30,21,19350,19380,19350,19375,821
NLH17,2017-02-21 03:00,21,19375,19415,19375,19410,1334
NLH17,2017-02-21 03:30,21,19410,19420,19405,19415,1189
NLH17,2017-02-21 04:00,21,19415,19425,19410,19425,383
NLH17,2017-02-21 04:30,21,19425,19425,19410,19420,451
NLH17,2017-02-21 05:00,21,19420,19425,19415,19415,335
NLH17,2017-02-21 05:30,21,19420,19425,19410,19415,521
NLH17,2017-02-21 06:00,21,19415,19420,19405,19410,891
NLH17,2017-02-21 06:30,21,19415,19420,19410,19410,418
NLH17,2017-02-21 07:00,21,19415,19415,19405,19415,671
NLH17,2017-02-21 07:30,21,19415,19435,19415,19420,831
NLH17,2017-02-21 08:00,21,19425,19435,19420,19430,1010
NLH17,2017-02-21 08:30,21,19435,19465,19420,19420,3947
NLH17,2017-02-21 09:00,21,19425,19460,19420,19450,2656
NLH17,2017-02-21 09:30,21,19445,19470,19440,19460,1866
NLH17,2017-02-21 10:00,21,19460,19465,19425,19430,1427
NLH17,2017-02-21 10:30,21,19430,19435,19405,19420,2206
NLH17,2017-02-21 11:00,21,19420,19430,19415,19425,603
NLH17,2017-02-21 11:30,21,19430,19435,19415,19430,444
NLH17,2017-02-21 12:00,21,19430,19440,19425,19435,303
NLH17,2017-02-21 12:30,21,19435,19435,19425,19435,251
NLH17,2017-02-21 13:00,21,19435,19455,19435,19450,828
NLH17,2017-02-21 13:30,21,19450,19455,19435,19445,881
NLH17,2017-02-21 14:00,21,19445,19460,19445,19450,714
NLH17,2017-02-21 14:30,21,19445,19455,19430,19445,1250
NLH17,2017-02-21 15:00,21,19445,19450,19435,19445,238
NLH17,2017-02-21 15:30,21,19440,19460,19440,19460,41
NLH17,2017-02-21 17:00,22,19445,19445,19435,19440,165
NLH17,2017-02-21 17:30,22,19445,19460,19415,19425,327
NLH17,2017-02-21 18:00,22,19420,19420,19345,19355,1530
NLH17,2017-02-21 18:30,22,19360,19400,19355,19390,753
NLH17,2017-02-21 19:00,22,19390,19390,19365,19375,224
NLH17,2017-02-21 19:30,22,19375,19380,19320,19320,549
NLH17,2017-02-21 20:00,22,19320,19335,19320,19335,288
NLH17,2017-02-21 20:30,22,19335,19335,19310,19315,148
NLH17,2017-02-21 21:00,22,19315,19335,19315,19335,74
NLH17,2017-02-21 21:30,22,19340,19360,19330,19360,215
NLH17,2017-02-21 22:00,22,19360,19365,19340,19345,92
NLH17,2017-02-21 22:30,22,19340,19360,19335,19360,208
NLH17,2017-02-21 23:00,22,19365,19375,19355,19370,222
NLH17,2017-02-21 23:30,22,19365,19370,19335,19360,242
NLH17,2017-02-22 00:00,22,19365,19390,19365,19385,468
NLH17,2017-02-22 00:30,22,19385,19395,19385,19390,301
NLH17,2017-02-22 01:00,22,19390,19395,19385,19385,467
NLH17,2017-02-22 01:30,22,19380,19385,19365,19370,518
NLH17,2017-02-22 02:00,22,19370,19395,19360,19380,1230
NLH17,2017-02-22 02:30,22,19380,19380,19350,19355,1278
NLH17,2017-02-22 03:00,22,19355,19365,19330,19330,1018
NLH17,2017-02-22 03:30,22,19330,19340,19325,19340,913
NLH17,2017-02-22 04:00,22,19335,19345,19320,19320,703
NLH17,2017-02-22 04:30,22,19320,19320,19280,19290,1745
NLH17,2017-02-22 05:00,22,19285,19300,19285,19285,622
NLH17,2017-02-22 05:30,22,19290,19300,19275,19275,676
NLH17,2017-02-22 06:00,22,19275,19295,19275,19290,550
NLH17,2017-02-22 06:30,22,19290,19295,19285,19290,418
NLH17,2017-02-22 07:00,22,19290,19300,19285,19295,669
NLH17,2017-02-22 07:30,22,19295,19305,19275,19290,585
NLH17,2017-02-22 08:00,22,19290,19295,19285,19295,520
NLH17,2017-02-22 08:30,22,19290,19320,19285,19315,1488
NLH17,2017-02-22 09:00,22,19320,19340,19310,19330,1089
NLH17,2017-02-22 09:30,22,19335,19375,19325,19360,3358
NLH17,2017-02-22 10:00,22,19360,19370,19340,19355,1409
NLH17,2017-02-22 10:30,22,19360,19375,19355,19370,1067
NLH17,2017-02-22 11:00,22,19370,19380,19365,19380,794
NLH17,2017-02-22 11:30,22,19385,19385,19370,19380,330
NLH17,2017-02-22 12:00,22,19385,19390,19380,19385,409
NLH17,2017-02-22 12:30,22,19385,19390,19385,19390,470
NLH17,2017-02-22 13:00,22,19390,19410,19305,19350,2386
NLH17,2017-02-22 13:30,22,19350,19355,19320,19340,527
NLH17,2017-02-22 14:00,22,19335,19355,19335,19340,602
NLH17,2017-02-22 14:30,22,19340,19350,19320,19340,1044
NLH17,2017-02-22 15:00,22,19340,19345,19320,19345,334
NLH17,2017-02-22 15:30,22,19340,19370,19340,19370,63
NLH17,2017-02-22 17:00,23,19355,19380,19345,19350,231
NLH17,2017-02-22 17:30,23,19355,19370,19355,19365,266
NLH17,2017-02-22 18:00,23,19365,19365,19320,19345,391
NLH17,2017-02-22 18:30,23,19350,19350,19270,19275,469
NLH17,2017-02-22 19:00,23,19280,19290,19245,19280,588
NLH17,2017-02-22 19:30,23,19280,19290,19270,19270,266
NLH17,2017-02-22 20:00,23,19275,19315,19275,19300,332
NLH17,2017-02-22 20:30,23,19300,19330,19295,19325,227
NLH17,2017-02-22 21:00,23,19325,19335,19315,19320,187
NLH17,2017-02-22 21:30,23,19315,19325,19300,19325,230
NLH17,2017-02-22 22:00,23,19325,19325,19305,19320,222
NLH17,2017-02-22 22:30,23,19320,19340,19315,19315,199
NLH17,2017-02-22 23:00,23,19315,19315,19295,19300,176
NLH17,2017-02-22 23:30,23,19310,19365,19310,19360,555
NLH17,2017-02-23 00:00,23,19360,19365,19345,19350,457
NLH17,2017-02-23 00:30,23,19350,19355,19340,19355,84
NLH17,2017-02-23 01:00,23,19350,19350,19330,19340,195
NLH17,2017-02-23 01:30,23,19335,19350,19335,19340,455
NLH17,2017-02-23 02:00,23,19345,19370,19340,19350,987
NLH17,2017-02-23 02:30,23,19350,19350,19325,19325,714
NLH17,2017-02-23 03:00,23,19330,19350,19330,19350,591
NLH17,2017-02-23 03:30,23,19345,19355,19340,19355,363
NLH17,2017-02-23 04:00,23,19350,19350,19340,19345,478
NLH17,2017-02-23 04:30,23,19350,19355,19345,19350,439
NLH17,2017-02-23 05:00,23,19350,19350,19340,19345,497
NLH17,2017-02-23 05:30,23,19345,19345,19345,19345,175
NLH17,2017-02-23 06:00,23,19345,19360,19320,19325,1535
NLH17,2017-02-23 06:30,23,19320,19335,19315,19320,1318
NLH17,2017-02-23 07:00,23,19320,19330,19315,19320,894
NLH17,2017-02-23 07:30,23,19320,19320,19295,19300,2515
NLH17,2017-02-23 08:00,23,19305,19335,19305,19325,1417
NLH17,2017-02-23 08:30,23,19325,19330,19300,19315,1626
NLH17,2017-02-23 09:00,23,19315,19325,19285,19295,1670
NLH17,2017-02-23 09:30,23,19295,19305,19250,19255,2070
NLH17,2017-02-23 10:00,23,19255,19265,19220,19245,5062
NLH17,2017-02-23 10:30,23,19250,19295,19250,19280,2590
NLH17,2017-02-23 11:00,23,19280,19325,19280,19315,853
NLH17,2017-02-23 11:30,23,19315,19330,19310,19310,817
NLH17,2017-02-23 12:00,23,19310,19310,19285,19295,174
NLH17,2017-02-23 12:30,23,19295,19315,19295,19315,416
NLH17,2017-02-23 13:00,23,19315,19315,19305,19310,397
NLH17,2017-02-23 13:30,23,19305,19315,19305,19310,475
NLH17,2017-02-23 14:00,23,19310,19310,19280,19280,696
NLH17,2017-02-23 14:30,23,19280,19295,19275,19285,859
NLH17,2017-02-23 15:00,23,19285,19290,19275,19285,200
NLH17,2017-02-23 15:30,23,19280,19285,19270,19270,41
NLH17,2017-02-23 17:00,24,19275,19285,19260,19265,187
NLH17,2017-02-23 17:30,24,19270,19270,19235,19240,387
NLH17,2017-02-23 18:00,24,19235,19245,19210,19235,875
NLH17,2017-02-23 18:30,24,19240,19350,19240,19335,934
NLH17,2017-02-23 19:00,24,19340,19400,19320,19370,942
NLH17,2017-02-23 19:30,24,19375,19375,19345,19350,267
NLH17,2017-02-23 20:00,24,19350,19350,19325,19340,119
NLH17,2017-02-23 20:30,24,19340,19345,19335,19340,95
NLH17,2017-02-23 21:00,24,19340,19345,19320,19330,63
NLH17,2017-02-23 21:30,24,19325,19330,19295,19295,239
NLH17,2017-02-23 22:00,24,19295,19295,19225,19255,1104
NLH17,2017-02-23 22:30,24,19260,19275,19255,19275,156
NLH17,2017-02-23 23:00,24,19275,19285,19260,19280,186
NLH17,2017-02-23 23:30,24,19285,19285,19250,19275,570
NLH17,2017-02-24 00:00,24,19280,19290,19255,19280,653
NLH17,2017-02-24 00:30,24,19280,19285,19265,19265,36
NLH17,2017-02-24 01:00,24,19265,19275,19260,19275,290
NLH17,2017-02-24 01:30,24,19275,19275,19245,19255,494
NLH17,2017-02-24 02:00,24,19250,19255,19235,19250,936
NLH17,2017-02-24 02:30,24,19255,19260,19240,19240,734
NLH17,2017-02-24 03:00,24,19245,19245,19225,19230,492
NLH17,2017-02-24 03:30,24,19225,19230,19220,19225,526
NLH17,2017-02-24 04:00,24,19225,19230,19205,19205,613
NLH17,2017-02-24 04:30,24,19205,19205,19175,19195,2054
NLH17,2017-02-24 05:00,24,19195,19195,19160,19165,1105
NLH17,2017-02-24 05:30,24,19165,19175,19130,19140,1121
NLH17,2017-02-24 06:00,24,19145,19170,19130,19130,1428
NLH17,2017-02-24 06:30,24,19135,19140,19110,19120,1861
NLH17,2017-02-24 07:00,24,19125,19130,19105,19115,1108
NLH17,2017-02-24 07:30,24,19115,19120,19095,19095,1531
NLH17,2017-02-24 08:00,24,19090,19135,19075,19130,3043
NLH17,2017-02-24 08:30,24,19130,19185,19125,19185,2486
NLH17,2017-02-24 09:00,24,19190,19195,19130,19135,2162
NLH17,2017-02-24 09:30,24,19135,19170,19135,19165,1096
NLH17,2017-02-24 10:00,24,19165,19185,19145,19160,1863
NLH17,2017-02-24 10:30,24,19160,19160,19130,19130,1512
NLH17,2017-02-24 11:00,24,19130,19145,19125,19140,963
NLH17,2017-02-24 11:30,24,19145,19155,19135,19140,1200
NLH17,2017-02-24 12:00,24,19140,19140,19100,19100,883
NLH17,2017-02-24 12:30,24,19100,19115,19100,19115,340
NLH17,2017-02-24 13:00,24,19115,19120,19110,19115,348
NLH17,2017-02-24 13:30,24,19115,19115,19090,19090,696
NLH17,2017-02-24 14:00,24,19095,19100,19085,19085,1078
NLH17,2017-02-24 14:30,24,19090,19155,19085,19145,1579
NLH17,2017-02-24 15:00,24,19145,19160,19130,19155,502
NLH17,2017-02-24 15:30,24,19155,19170,19140,19140,310
NLH17,2017-02-26 17:00,27,19150,19195,19135,19185,736
NLH17,2017-02-26 17:30,27,19180,19180,19115,19140,640
NLH17,2017-02-26 18:00,27,19145,19155,19085,19120,1814
NLH17,2017-02-26 18:30,27,19125,19140,19085,19110,626
NLH17,2017-02-26 19:00,27,19115,19120,18995,19025,1576
NLH17,2017-02-26 19:30,27,19025,19065,18995,19045,540
NLH17,2017-02-26 20:00,27,19050,19065,19030,19065,271
NLH17,2017-02-26 20:30,27,19070,19110,19060,19105,291
NLH17,2017-02-26 21:00,27,19105,19145,19100,19135,418
NLH17,2017-02-26 21:30,27,19140,19150,19120,19145,234
NLH17,2017-02-26 22:00,27,19145,19170,19145,19155,260
NLH17,2017-02-26 22:30,27,19155,19160,19120,19125,203
NLH17,2017-02-26 23:00,27,19130,19140,19105,19110,332
NLH17,2017-02-26 23:30,27,19105,19125,19090,19115,515
NLH17,2017-02-27 00:00,27,19110,19150,19110,19140,546
NLH17,2017-02-27 00:30,27,19140,19140,19130,19130,84
NLH17,2017-02-27 01:00,27,19135,19140,19125,19130,127
NLH17,2017-02-27 01:30,27,19135,19165,19130,19145,674
NLH17,2017-02-27 02:00,27,19145,19165,19135,19155,2062
NLH17,2017-02-27 02:30,27,19155,19165,19130,19135,791
NLH17,2017-02-27 03:00,27,19140,19150,19135,19140,611
NLH17,2017-02-27 03:30,27,19140,19140,19100,19110,1842
NLH17,2017-02-27 04:00,27,19110,19120,19100,19110,471
NLH17,2017-02-27 04:30,27,19115,19115,19090,19095,456
NLH17,2017-02-27 05:00,27,19095,19105,19090,19100,172
NLH17,2017-02-27 05:30,27,19100,19115,19100,19110,256
NLH17,2017-02-27 06:00,27,19115,19115,19105,19110,225
NLH17,2017-02-27 06:30,27,19110,19115,19095,19105,336
NLH17,2017-02-27 07:00,27,19105,19120,19090,19115,424
NLH17,2017-02-27 07:30,27,19115,19130,19095,19100,910
NLH17,2017-02-27 08:00,27,19100,19110,19095,19100,448
NLH17,2017-02-27 08:30,27,19100,19130,19070,19120,1938
NLH17,2017-02-27 09:00,27,19125,19145,19085,19115,2885
NLH17,2017-02-27 09:30,27,19115,19130,19105,19105,1455
NLH17,2017-02-27 10:00,27,19105,19120,19090,19095,1213
NLH17,2017-02-27 10:30,27,19100,19115,19080,19085,910
NLH17,2017-02-27 11:00,27,19080,19125,19080,19120,581
NLH17,2017-02-27 11:30,27,19120,19125,19115,19120,421
NLH17,2017-02-27 12:00,27,19120,19175,19120,19170,1371
NLH17,2017-02-27 12:30,27,19170,19190,19170,19190,973
NLH17,2017-02-27 13:00,27,19190,19210,19180,19210,794
NLH17,2017-02-27 13:30,27,19210,19215,19205,19210,677
NLH17,2017-02-27 14:00,27,19210,19220,19205,19210,615
NLH17,2017-02-27 14:30,27,19215,19225,19200,19210,1217
NLH17,2017-02-27 15:00,27,19210,19215,19190,19190,419
NLH17,2017-02-27 15:30,27,19190,19190,19175,19175,65
NLH17,2017-02-27 17:00,28,19195,19210,19180,19205,254
NLH17,2017-02-27 17:30,28,19205,19220,19195,19215,148
NLH17,2017-02-27 18:00,28,19220,19270,19200,19255,928
NLH17,2017-02-27 18:30,28,19255,19260,19190,19215,506
NLH17,2017-02-27 19:00,28,19220,19240,19215,19235,108
NLH17,2017-02-27 19:30,28,19235,19255,19225,19225,160
NLH17,2017-02-27 20:00,28,19225,19245,19225,19240,428
NLH17,2017-02-27 20:30,28,19245,19250,19240,19240,53
NLH17,2017-02-27 21:00,28,19245,19270,19240,19260,288
NLH17,2017-02-27 21:30,28,19250,19255,19230,19250,231
NLH17,2017-02-27 22:00,28,19255,19255,19235,19235,65
NLH17,2017-02-27 22:30,28,19235,19240,19220,19220,54
NLH17,2017-02-27 23:00,28,19225,19230,19215,19225,133
NLH17,2017-02-27 23:30,28,19225,19225,19120,19125,1286
NLH17,2017-02-28 00:00,28,19125,19135,19110,19125,963
NLH17,2017-02-28 00:30,28,19125,19130,19110,19110,188
NLH17,2017-02-28 01:00,28,19115,19125,19115,19115,164
NLH17,2017-02-28 01:30,28,19115,19135,19105,19110,726
NLH17,2017-02-28 02:00,28,19110,19135,19095,19130,1391
NLH17,2017-02-28 02:30,28,19125,19135,19125,19130,618
NLH17,2017-02-28 03:00,28,19125,19135,19110,19115,975
NLH17,2017-02-28 03:30,28,19120,19145,19120,19135,611
NLH17,2017-02-28 04:00,28,19140,19140,19130,19140,362
NLH17,2017-02-28 04:30,28,19140,19140,19125,19125,500
NLH17,2017-02-28 05:00,28,19125,19130,19105,19120,767
NLH17,2017-02-28 05:30,28,19120,19125,19115,19115,371
NLH17,2017-02-28 06:00,28,19115,19115,19090,19100,433
NLH17,2017-02-28 06:30,28,19095,19110,19090,19095,484
NLH17,2017-02-28 07:00,28,19095,19105,19080,19105,953
NLH17,2017-02-28 07:30,28,19100,19115,19090,19115,1146
NLH17,2017-02-28 08:00,28,19115,19120,19095,19095,801
NLH17,2017-02-28 08:30,28,19095,19130,19085,19100,1787
NLH17,2017-02-28 09:00,28,19105,19110,19065,19070,2117
NLH17,2017-02-28 09:30,28,19075,19125,19070,19095,2367
NLH17,2017-02-28 10:00,28,19095,19110,19085,19105,1290
NLH17,2017-02-28 10:30,28,19105,19105,19085,19100,579
NLH17,2017-02-28 11:00,28,19100,19105,19020,19040,2576
NLH17,2017-02-28 11:30,28,19040,19075,19035,19065,1491
NLH17,2017-02-28 12:00,28,19065,19085,19060,19075,528
NLH17,2017-02-28 12:30,28,19075,19115,19075,19110,714
NLH17,2017-02-28 13:00,28,19110,19115,19080,19095,569
NLH17,2017-02-28 13:30,28,19095,19125,19095,19115,602
NLH17,2017-02-28 14:00,28,19115,19140,19100,19135,1360
NLH17,2017-02-28 14:30,28,19130,19150,19095,19135,2108
NLH17,2017-02-28 15:00,28,19130,19215,19125,19195,1183
NLH17,2017-02-28 15:30,28,19200,19210,19185,19210,360
NLH17,2017-02-28 17:00,1,19210,19250,19205,19245,527
NLH17,2017-02-28 17:30,1,19250,19255,19210,19225,724
NLH17,2017-02-28 18:00,1,19220,19365,19205,19315,1884
NLH17,2017-02-28 18:30,1,19310,19355,19310,19330,571
NLH17,2017-02-28 19:00,1,19325,19365,19310,19350,738
NLH17,2017-02-28 19:30,1,19345,19345,19215,19215,990
NLH17,2017-02-28 20:00,1,19215,19280,19155,19225,2089
NLH17,2017-02-28 20:30,1,19230,19265,19195,19215,1499
NLH17,2017-02-28 21:00,1,19215,19330,19215,19310,768
NLH17,2017-02-28 21:30,1,19315,19360,19295,19330,1000
NLH17,2017-02-28 22:00,1,19330,19375,19330,19350,775
NLH17,2017-02-28 22:30,1,19350,19400,19350,19390,1114
NLH17,2017-02-28 23:00,1,19390,19420,19385,19415,790
NLH17,2017-02-28 23:30,1,19415,19415,19380,19395,638
NLH17,2017-03-01 00:00,1,19395,19415,19385,19400,583
NLH17,2017-03-01 00:30,1,19400,19410,19390,19405,202
NLH17,2017-03-01 01:00,1,19400,19415,19390,19410,593
NLH17,2017-03-01 01:30,1,19410,19415,19395,19400,659
NLH17,2017-03-01 02:00,1,19400,19455,19400,19455,3866
NLH17,2017-03-01 02:30,1,19460,19485,19450,19475,1734
NLH17,2017-03-01 03:00,1,19475,19485,19470,19470,1342
NLH17,2017-03-01 03:30,1,19465,19490,19465,19480,1175
NLH17,2017-03-01 04:00,1,19480,19500,19480,19500,1115
NLH17,2017-03-01 04:30,1,19500,19530,19495,19525,2056
NLH17,2017-03-01 05:00,1,19530,19540,19515,19535,1245
NLH17,2017-03-01 05:30,1,19535,19540,19515,19525,881
NLH17,2017-03-01 06:00,1,19530,19550,19525,19540,1432
NLH17,2017-03-01 06:30,1,19540,19565,19540,19560,1294
NLH17,2017-03-01 07:00,1,19565,19580,19545,19575,1996
NLH17,2017-03-01 07:30,1,19575,19585,19565,19580,2218
NLH17,2017-03-01 08:00,1,19580,19595,19580,19585,1180
NLH17,2017-03-01 08:30,1,19585,19590,19565,19580,2664
NLH17,2017-03-01 09:00,1,19585,19610,19575,19605,3472
NLH17,2017-03-01 09:30,1,19605,19610,19570,19595,2956
NLH17,2017-03-01 10:00,1,19600,19620,19590,19610,2993
NLH17,2017-03-01 10:30,1,19610,19610,19580,19585,1892
NLH17,2017-03-01 11:00,1,19585,19610,19585,19585,1639
NLH17,2017-03-01 11:30,1,19585,19600,19580,19595,1028
NLH17,2017-03-01 12:00,1,19590,19610,19580,19595,862
NLH17,2017-03-01 12:30,1,19595,19595,19575,19585,639
NLH17,2017-03-01 13:00,1,19585,19615,19580,19615,918
NLH17,2017-03-01 13:30,1,19615,19620,19605,19615,580
NLH17,2017-03-01 14:00,1,19620,19620,19595,19595,1111
NLH17,2017-03-01 14:30,1,19595,19605,19570,19575,1611
NLH17,2017-03-01 15:00,1,19570,19580,19560,19575,390
NLH17,2017-03-01 15:30,1,19575,19595,19575,19590,38
NLH17,2017-03-01 17:00,2,19595,19665,19595,19630,727
NLH17,2017-03-01 17:30,2,19625,19670,19625,19655,531
NLH17,2017-03-01 18:00,2,19650,19675,19625,19630,881
NLH17,2017-03-01 18:30,2,19630,19650,19615,19615,334
NLH17,2017-03-01 19:00,2,19615,19620,19590,19610,497
NLH17,2017-03-01 19:30,2,19610,19630,19610,19620,237
NLH17,2017-03-01 20:00,2,19615,19635,19610,19635,180
NLH17,2017-03-01 20:30,2,19640,19640,19610,19620,236
NLH17,2017-03-01 21:00,2,19620,19620,19605,19620,92
NLH17,2017-03-01 21:30,2,19615,19625,19580,19580,495
NLH17,2017-03-01 22:00,2,19585,19600,19570,19580,441
NLH17,2017-03-01 22:30,2,19575,19595,19575,19585,234
NLH17,2017-03-01 23:00,2,19585,19600,19575,19585,369
NLH17,2017-03-01 23:30,2,19585,19600,19570,19580,600
NLH17,2017-03-02 00:00,2,19575,19640,19570,19640,1195
NLH17,2017-03-02 00:30,2,19640,19665,19635,19660,1110
NLH17,2017-03-02 01:00,2,19660,19660,19610,19615,363
NLH17,2017-03-02 01:30,2,19615,19635,19605,19630,700
NLH17,2017-03-02 02:00,2,19635,19645,19615,19625,1624
NLH17,2017-03-02 02:30,2,19630,19640,19615,19615,1478
NLH17,2017-03-02 03:00,2,19620,19620,19590,19610,1963
NLH17,2017-03-02 03:30,2,19615,19625,19600,19620,1555
NLH17,2017-03-02 04:00,2,19620,19625,19610,19615,514
NLH17,2017-03-02 04:30,2,19615,19625,19610,19625,435
NLH17,2017-03-02 05:00,2,19625,19630,19615,19615,522
NLH17,2017-03-02 05:30,2,19615,19625,19610,19620,468
NLH17,2017-03-02 06:00,2,19625,19630,19620,19630,356
NLH17,2017-03-02 06:30,2,19635,19640,19630,19635,644
NLH17,2017-03-02 07:00,2,19635,19655,19635,19655,1089
NLH17,2017-03-02 07:30,2,19655,19660,19645,19650,599
NLH17,2017-03-02 08:00,2,19650,19655,19650,19655,853
NLH17,2017-03-02 08:30,2,19655,19660,19625,19660,1760
NLH17,2017-03-02 09:00,2,19655,19660,19625,19630,1914
NLH17,2017-03-02 09:30,2,19625,19625,19600,19610,1316
NLH17,2017-03-02 10:00,2,19605,19605,19560,19570,2708
NLH17,2017-03-02 10:30,2,19575,19585,19555,19580,1536
NLH17,2017-03-02 11:00,2,19580,19595,19575,19580,900
NLH17,2017-03-02 11:30,2,19580,19595,19580,19590,519
NLH17,2017-03-02 12:00,2,19590,19595,19585,19595,275
NLH17,2017-03-02 12:30,2,19595,19595,19580,19590,301
NLH17,2017-03-02 13:00,2,19590,19620,19585,19615,896
NLH17,2017-03-02 13:30,2,19615,19620,19600,19600,616
NLH17,2017-03-02 14:00,2,19600,19600,19565,19570,1084
NLH17,2017-03-02 14:30,2,19575,19575,19550,19570,1354
NLH17,2017-03-02 15:00,2,19570,19570,19535,19570,374
NLH17,2017-03-02 15:30,2,19560,19570,19550,19570,48
NLH17,2017-03-02 17:00,3,19555,19555,19515,19530,284
NLH17,2017-03-02 17:30,3,19530,19555,19530,19545,389
NLH17,2017-03-02 18:00,3,19550,19585,19535,19560,1213
NLH17,2017-03-02 18:30,3,19560,19565,19545,19545,373
NLH17,2017-03-02 19:00,3,19545,19555,19530,19550,479
NLH17,2017-03-02 19:30,3,19550,19550,19520,19530,327
NLH17,2017-03-02 20:00,3,19530,19545,19525,19545,144
NLH17,2017-03-02 20:30,3,19545,19550,19515,19515,333
NLH17,2017-03-02 21:00,3,19515,19515,19500,19515,200
NLH17,2017-03-02 21:30,3,19515,19515,19435,19460,1686
NLH17,2017-03-02 22:00,3,19460,19480,19425,19450,1363
NLH17,2017-03-02 22:30,3,19450,19450,19420,19435,244
NLH17,2017-03-02 23:00,3,19440,19450,19410,19410,397
NLH17,2017-03-02 23:30,3,19415,19465,19390,19465,932
NLH17,2017-03-03 00:00,3,19465,19475,19445,19460,431
NLH17,2017-03-03 00:30,3,19460,19470,19450,19455,127
NLH17,2017-03-03 01:00,3,19455,19470,19440,19445,278
NLH17,2017-03-03 01:30,3,19440,19475,19440,19475,510
NLH17,2017-03-03 02:00,3,19475,19510,19465,19495,1209
NLH17,2017-03-03 02:30,3,19490,19495,19480,19490,765
NLH17,2017-03-03 03:00,3,19490,19500,19485,19490,494
NLH17,2017-03-03 03:30,3,19490,19490,19460,19460,994
NLH17,2017-03-03 04:00,3,19465,19490,19465,19490,513
NLH17,2017-03-03 04:30,3,19495,19545,19490,19545,1972
NLH17,2017-03-03 05:00,3,19540,19560,19535,19560,1756
NLH17,2017-03-03 05:30,3,19560,19565,19545,19550,564
NLH17,2017-03-03 06:00,3,19545,19560,19545,19555,358
NLH17,2017-03-03 06:30,3,19560,19560,19535,19540,520
NLH17,2017-03-03 07:00,3,19540,19550,19530,19540,518
NLH17,2017-03-03 07:30,3,19540,19545,19525,19540,624
NLH17,2017-03-03 08:00,3,19545,19565,19545,19555,679
NLH17,2017-03-03 08:30,3,19555,19570,19550,19555,1912
NLH17,2017-03-03 09:00,3,19555,19565,19535,19545,2109
NLH17,2017-03-03 09:30,3,19545,19560,19535,19555,1398
NLH17,2017-03-03 10:00,3,19555,19575,19545,19560,1022
NLH17,2017-03-03 10:30,3,19565,19570,19550,19565,1302
NLH17,2017-03-03 11:00,3,19565,19565,19555,19565,278
NLH17,2017-03-03 11:30,3,19570,19580,19565,19570,1054
NLH17,2017-03-03 12:00,3,19570,19590,19540,19570,2475
NLH17,2017-03-03 12:30,3,19570,19575,19550,19550,550
NLH17,2017-03-03 13:00,3,19545,19550,19510,19510,1224
NLH17,2017-03-03 13:30,3,19510,19520,19505,19510,648
NLH17,2017-03-03 14:00,3,19505,19510,19480,19490,1273
NLH17,2017-03-03 14:30,3,19485,19485,19465,19475,1344
NLH17,2017-03-03 15:00,3,19475,19475,19430,19475,693
NLH17,2017-03-03 15:30,3,19480,19485,19460,19460,50
NLH17,2017-03-05 17:00,6,19510,19515,19425,19430,487
NLH17,2017-03-05 17:30,6,19430,19445,19410,19410,611
NLH17,2017-03-05 18:00,6,19410,19415,19340,19370,1555
NLH17,2017-03-05 18:30,6,19375,19395,19365,19365,302
NLH17,2017-03-05 19:00,6,19365,19385,19365,19380,159
NLH17,2017-03-05 19:30,6,19380,19395,19380,19385,153
NLH17,2017-03-05 20:00,6,19380,19380,19365,19370,167
NLH17,2017-03-05 20:30,6,19380,19385,19365,19365,132
NLH17,2017-03-05 21:00,6,19370,19370,19345,19365,373
NLH17,2017-03-05 21:30,6,19365,19385,19365,19385,274
NLH17,2017-03-05 22:00,6,19380,19390,19380,19385,115
NLH17,2017-03-05 22:30,6,19380,19380,19355,19375,447
NLH17,2017-03-05 23:00,6,19375,19395,19375,19390,379
NLH17,2017-03-05 23:30,6,19395,19415,19375,19380,543
NLH17,2017-03-06 00:00,6,19375,19385,19345,19355,673
NLH17,2017-03-06 00:30,6,19350,19370,19350,19355,295
NLH17,2017-03-06 01:00,6,19355,19365,19345,19345,405
NLH17,2017-03-06 01:30,6,19345,19355,19330,19335,763
NLH17,2017-03-06 02:00,6,19335,19335,19305,19305,1400
NLH17,2017-03-06 02:30,6,19305,19325,19300,19310,1172
NLH17,2017-03-06 03:00,6,19305,19320,19305,19320,621
NLH17,2017-03-06 03:30,6,19320,19355,19320,19345,1591
NLH17,2017-03-06 04:00,6,19350,19350,19335,19350,669
NLH17,2017-03-06 04:30,6,19350,19355,19340,19355,230
NLH17,2017-03-06 05:00,6,19350,19370,19350,19365,472
NLH17,2017-03-06 05:30,6,19365,19370,19365,19370,236
NLH17,2017-03-06 06:00,6,19375,19375,19360,19360,313
NLH17,2017-03-06 06:30,6,19360,19360,19355,19355,232
NLH17,2017-03-06 07:00,6,19355,19365,19345,19345,575
NLH17,2017-03-06 07:30,6,19340,19355,19340,19350,559
NLH17,2017-03-06 08:00,6,19350,19360,19345,19345,423
NLH17,2017-03-06 08:30,6,19345,19365,19335,19365,1686
NLH17,2017-03-06 09:00,6,19365,19375,19350,19355,2445
NLH17,2017-03-06 09:30,6,19355,19355,19335,19345,1178
NLH17,2017-03-06 10:00,6,19345,19375,19335,19365,1210
NLH17,2017-03-06 10:30,6,19365,19370,19355,19365,769
NLH17,2017-03-06 11:00,6,19365,19380,19360,19375,550
NLH17,2017-03-06 11:30,6,19375,19390,19365,19390,504
NLH17,2017-03-06 12:00,6,19390,19410,19390,19405,776
NLH17,2017-03-06 12:30,6,19400,19405,19380,19380,2192
NLH17,2017-03-06 13:00,6,19380,19380,19375,19375,214
NLH17,2017-03-06 13:30,6,19375,19375,19370,19370,281
NLH17,2017-03-06 14:00,6,19370,19380,19365,19380,929
NLH17,2017-03-06 14:30,6,19380,19400,19370,19380,879
NLH17,2017-03-06 15:00,6,19380,19385,19365,19370,258
NLH17,2017-03-06 15:30,6,19370,19370,19340,19355,88
NLH17,2017-03-06 17:00,7,19345,19370,19345,19370,65
NLH17,2017-03-06 17:30,7,19370,19375,19340,19340,165
NLH17,2017-03-06 18:00,7,19335,19355,19325,19345,601
NLH17,2017-03-06 18:30,7,19350,19380,19345,19365,271
NLH17,2017-03-06 19:00,7,19365,19375,19365,19370,86
NLH17,2017-03-06 19:30,7,19365,19365,19355,19355,88
NLH17,2017-03-06 20:00,7,19355,19360,19345,19350,71
NLH17,2017-03-06 20:30,7,19355,19360,19350,19355,93
NLH17,2017-03-06 21:00,7,19355,19355,19345,19345,33
NLH17,2017-03-06 21:30,7,19345,19355,19345,19355,134
NLH17,2017-03-06 22:00,7,19355,19355,19330,19340,214
NLH17,2017-03-06 22:30,7,19335,19350,19335,19350,188
NLH17,2017-03-06 23:00,7,19350,19350,19330,19330,213
NLH17,2017-03-06 23:30,7,19335,19335,19325,19335,204
NLH17,2017-03-07 00:00,7,19340,19355,19340,19350,353
NLH17,2017-03-07 00:30,7,19350,19355,19350,19355,37
NLH17,2017-03-07 01:00,7,19355,19355,19325,19330,189
NLH17,2017-03-07 01:30,7,19330,19355,19325,19325,818
NLH17,2017-03-07 02:00,7,19320,19335,19305,19335,1362
NLH17,2017-03-07 02:30,7,19335,19345,19325,19340,684
NLH17,2017-03-07 03:00,7,19345,19355,19340,19355,873
NLH17,2017-03-07 03:30,7,19350,19360,19345,19355,558
NLH17,2017-03-07 04:00,7,19355,19370,19355,19355,670
NLH17,2017-03-07 04:30,7,19355,19355,19340,19340,501
NLH17,2017-03-07 05:00,7,19340,19350,19340,19350,249
NLH17,2017-03-07 05:30,7,19350,19350,19345,19350,283
NLH17,2017-03-07 06:00,7,19345,19350,19345,19350,165
NLH17,2017-03-07 06:30,7,19350,19355,19350,19350,264
NLH17,2017-03-07 07:00,7,19355,19360,19350,19350,438
NLH17,2017-03-07 07:30,7,19355,19380,19350,19375,907
NLH17,2017-03-07 08:00,7,19370,19370,19360,19365,851
NLH17,2017-03-07 08:30,7,19365,19370,19335,19355,1752
NLH17,2017-03-07 09:00,7,19350,19385,19350,19380,1014
NLH17,2017-03-07 09:30,7,19380,19395,19375,19380,1217
NLH17,2017-03-07 10:00,7,19380,19385,19365,19365,911
NLH17,2017-03-07 10:30,7,19360,19380,19360,19375,794
NLH17,2017-03-07 11:00,7,19375,19375,19355,19370,624
NLH17,2017-03-07 11:30,7,19365,19380,19365,19375,447
NLH17,2017-03-07 12:00,7,19375,19385,19365,19365,558
NLH17,2017-03-07 12:30,7,19370,19370,19360,19360,256
NLH17,2017-03-07 13:00,7,19360,19365,19360,19365,290
NLH17,2017-03-07 13:30,7,19365,19370,19360,19365,386
NLH17,2017-03-07 14:00,7,19365,19370,19355,19360,742
NLH17,2017-03-07 14:30,7,19365,19365,19335,19345,802
NLH17,2017-03-07 15:00,7,19345,19355,19335,19335,280
NLH17,2017-03-07 15:30,7,19335,19335,19335,19335,16
NLH17,2017-03-07 17:00,8,19320,19345,19320,19345,229
NLH17,2017-03-07 17:30,8,19350,19370,19325,19325,234
NLH17,2017-03-07 18:00,8,19320,19330,19260,19295,732
NLH17,2017-03-07 18:30,8,19290,19300,19275,19280,176
NLH17,2017-03-07 19:00,8,19275,19275,19195,19210,484
NLH17,2017-03-07 19:30,8,19210,19245,19200,19245,465
NLH17,2017-03-07 20:00,8,19245,19255,19230,19250,267
NLH17,2017-03-07 20:30,8,19245,19255,19235,19245,123
NLH17,2017-03-07 21:00,8,19245,19260,19245,19250,71
NLH17,2017-03-07 21:30,8,19245,19250,19225,19245,525
NLH17,2017-03-07 22:00,8,19245,19245,19225,19230,218
NLH17,2017-03-07 22:30,8,19225,19240,19220,19235,374
NLH17,2017-03-07 23:00,8,19235,19250,19230,19240,340
NLH17,2017-03-07 23:30,8,19240,19245,19225,19245,356
NLH17,2017-03-08 00:00,8,19245,19265,19245,19250,231
NLH17,2017-03-08 00:30,8,19250,19255,19245,19250,46
NLH17,2017-03-08 01:00,8,19255,19260,19245,19250,204
NLH17,2017-03-08 01:30,8,19245,19275,19245,19275,906
NLH17,2017-03-08 02:00,8,19270,19315,19265,19305,899
NLH17,2017-03-08 02:30,8,19300,19305,19295,19300,398
NLH17,2017-03-08 03:00,8,19300,19335,19300,19330,713
NLH17,2017-03-08 03:30,8,19335,19340,19325,19330,521
NLH17,2017-03-08 04:00,8,19330,19345,19330,19340,243
NLH17,2017-03-08 04:30,8,19335,19340,19320,19325,388
NLH17,2017-03-08 05:00,8,19325,19330,19300,19300,309
NLH17,2017-03-08 05:30,8,19295,19305,19295,19300,465
NLH17,2017-03-08 06:00,8,19300,19310,19300,19310,110
NLH17,2017-03-08 06:30,8,19310,19340,19310,19335,481
NLH17,2017-03-08 07:00,8,19335,19375,19330,19360,2562
NLH17,2017-03-08 07:30,8,19360,19380,19360,19380,952
NLH17,2017-03-08 08:00,8,19385,19410,19380,19400,1338
NLH17,2017-03-08 08:30,8,19400,19405,19370,19380,2235
NLH17,2017-03-08 09:00,8,19375,19395,19360,19395,1392
NLH17,2017-03-08 09:30,8,19395,19400,19375,19390,750
NLH17,2017-03-08 10:00,8,19390,19395,19375,19385,710
NLH17,2017-03-08 10:30,8,19385,19385,19355,19365,1035
NLH17,2017-03-08 11:00,8,19365,19375,19350,19350,885
NLH17,2017-03-08 11:30,8,19350,19370,19350,19370,383
NLH17,2017-03-08 12:00,8,19370,19375,19360,19360,709
NLH17,2017-03-08 12:30,8,19360,19370,19355,19360,392
NLH17,2017-03-08 13:00,8,19360,19360,19325,19330,736
NLH17,2017-03-08 13:30,8,19330,19340,19315,19340,525
NLH17,2017-03-08 14:00,8,19340,19350,19340,19340,502
NLH17,2017-03-08 14:30,8,19340,19340,19285,19300,1586
NLH17,2017-03-08 15:00,8,19300,19325,19300,19325,212
NLH17,2017-03-08 15:30,8,19325,19330,19285,19295,148
NLH17,2017-03-08 17:00,9,19295,19360,19290,19350,276
NLH17,2017-03-08 17:30,9,19350,19385,19350,19360,126
NLH17,2017-03-08 18:00,9,19355,19355,19315,19340,277
NLH17,2017-03-08 18:30,9,19340,19340,19305,19330,56
NLH17,2017-03-08 19:00,9,19315,19320,19290,19310,69
NLH17,2017-03-08 19:30,9,19315,19325,19290,19290,26
NLH17,2017-03-08 20:00,9,19280,19290,19265,19285,189
NLH17,2017-03-08 20:30,9,19285,19295,19280,19285,29
NLH17,2017-03-08 21:00,9,19280,19285,19275,19285,19
NLH17,2017-03-08 21:30,9,19285,19300,19280,19280,34
NLH17,2017-03-08 22:00,9,19300,19325,19300,19320,18
NLH17,2017-03-08 22:30,9,19320,19325,19315,19315,7
NLH17,2017-03-08 23:00,9,19315,19325,19310,19315,40
NLH17,2017-03-08 23:30,9,19315,19325,19315,19320,20
NLH17,2017-03-09 00:00,9,19325,19325,19295,19305,123
NLH17,2017-03-09 00:30,9,19305,19310,19300,19300,13
NLH17,2017-03-09 01:00,9,19295,19310,19290,19310,46
NLH17,2017-03-09 01:30,9,19310,19310,19295,19305,32
NLH17,2017-03-09 02:00,9,19290,19315,19290,19315,70
NLH17,2017-03-09 02:30,9,19315,19365,19310,19365,142
NLH17,2017-03-09 03:00,9,19360,19380,19360,19360,75
NLH17,2017-03-09 03:30,9,19370,19370,19355,19360,24
NLH17,2017-03-09 04:00,9,19360,19360,19350,19350,10
NLH17,2017-03-09 04:30,9,19340,19340,19335,19335,19
NLH17,2017-03-09 05:00,9,19325,19325,19310,19315,43
NLH17,2017-03-09 05:30,9,19335,19335,19335,19335,3
NLH17,2017-03-09 06:00,9,19335,19335,19330,19330,8
NLH17,2017-03-09 06:30,9,19330,19330,19315,19315,20
NLH17,2017-03-09 07:00,9,19320,19330,19320,19325,23
NLH17,2017-03-09 07:30,9,19325,19355,19325,19355,1048
NLH17,2017-03-09 08:00,9,19355,19360,19335,19355,492
NLH17,2017-03-09 08:30,9,19355,19385,19345,19370,135
NLH17,2017-03-09 09:00,9,19375,19410,19375,19380,167
NLH17,2017-03-09 09:30,9,19380,19385,19370,19375,134
NLH17,2017-03-09 10:00,9,19380,19390,19370,19375,60
NLH17,2017-03-09 10:30,9,19380,19380,19365,19370,234
NLH17,2017-03-09 11:00,9,19375,19380,19370,19370,41
NLH17,2017-03-09 11:30,9,19370,19375,19365,19370,23
NLH17,2017-03-09 12:00,9,19375,19375,19370,19375,8
NLH17,2017-03-09 12:30,9,19365,19365,19360,19360,8
NLH17,2017-03-09 13:00,9,19365,19365,19330,19345,77
NLH17,2017-03-09 13:30,9,19350,19365,19350,19365,43
NLH17,2017-03-09 14:00,9,19365,19390,19360,19390,26
NLH17,2017-03-09 14:30,9,19395,19415,19395,19415,132
NLH17,2017-03-09 15:00,9,19415,19420,19410,19415,14
NLH17,2017-03-09 15:30,9,19415,19435,19405,19405,249