NLH16,2015-10-06 22:00,7,17975,17975,17975,17975,2
NLH16,2015-10-14 07:30,14,17900,17900,17900,17900,2
NLH16,2015-10-14 22:00,15,18020,18020,18020,18020,2
NLH16,2015-10-15 20:00,16,18315,18315,18315,18315,2
NLH16,2015-10-18 20:30,19,18115,18115,18115,18115,2
NLH16,2015-10-28 13:00,28,18880,18880,18875,18875,4
NLH16,2015-11-03 00:00,3,18940,18940,18940,18940,1
NLH16,2015-11-03 09:00,3,19000,19000,19000,19000,1
NLH16,2015-11-03 15:30,3,19000,19000,19000,19000,1
NLH16,2015-11-03 20:30,4,19120,19120,19120,19120,1
NLH16,2015-11-04 14:00,4,19095,19095,19095,19095,1
NLH16,2015-11-05 11:30,5,19265,19265,19265,19265,1
NLH16,2015-11-12 11:00,12,19515,19515,19515,19515,1
NLH16,2015-11-17 10:30,17,19800,19800,19800,19800,1
NLH16,2015-11-20 02:00,20,19895,19895,19895,19895,3
NLH16,2015-11-23 13:00,23,19790,19790,19785,19785,9
NLH16,2015-11-23 18:00,24,19850,19850,19850,19850,1
NLH16,2015-11-24 08:30,24,19815,19815,19815,19815,2
NLH16,2015-11-24 18:00,25,19825,19825,19825,19825,2
NLH16,2015-11-25 00:00,25,19830,19830,19830,19830,1
NLH16,2015-11-25 01:30,25,19800,19800,19800,19800,1
NLH16,2015-11-25 19:00,27,19965,19965,19965,19965,1
NLH16,2015-11-25 21:00,27,19940,19940,19940,19940,1
NLH16,2015-11-26 04:00,27,19965,19965,19965,19965,1
NLH16,2015-11-27 03:00,27,19815,19815,19815,19815,20
NLH16,2015-11-27 05:30,27,19860,19860,19860,19860,4
NLH16,2015-11-27 07:00,27,19855,19855,19855,19855,1
NLH16,2015-11-27 08:30,27,19830,19830,19820,19820,18
NLH16,2015-11-27 09:00,27,19815,19815,19810,19810,18
NLH16,2015-11-27 09:30,27,19815,19815,19815,19815,2
NLH16,2015-11-27 10:00,27,19850,19850,19850,19850,1
NLH16,2015-11-29 19:00,30,19810,19815,19810,19815,3
NLH16,2015-11-29 20:30,30,19790,19790,19770,19770,7
NLH16,2015-11-29 21:30,30,19690,19690,19690,19690,1
NLH16,2015-11-29 22:30,30,19730,19730,19725,19725,5
NLH16,2015-11-29 23:00,30,19740,19740,19740,19740,1
NLH16,2015-11-30 00:00,30,19750,19750,19750,19750,1
NLH16,2015-11-30 02:30,30,19755,19755,19755,19755,2
NLH16,2015-11-30 04:00,30,19795,19795,19795,19795,1
NLH16,2015-11-30 04:30,30,19800,19805,19800,19805,2
NLH16,2015-11-30 05:00,30,19845,19865,19845,19865,3
NLH16,2015-11-30 06:00,30,19845,19845,19845,19845,1
NLH16,2015-11-30 07:30,30,19810,19810,19810,19810,1
NLH16,2015-11-30 08:30,30,19790,19790,19790,19790,5
NLH16,2015-11-30 09:30,30,19805,19805,19805,19805,1
NLH16,2015-11-30 10:30,30,19785,19785,19785,19785,1
NLH16,2015-11-30 13:30,30,19760,19760,19760,19760,1
NLH16,2015-11-30 17:00,1,19830,19830,19830,19830,1
NLH16,2015-11-30 19:30,1,19910,19910,19910,19910,1
NLH16,2015-12-01 00:00,1,19990,19990,19990,19990,1
NLH16,2015-12-01 01:00,1,19975,19980,19975,19980,3
NLH16,2015-12-01 02:00,1,19965,19965,19965,19965,5
NLH16,2015-12-01 03:00,1,19960,19965,19945,19945,4
NLH16,2015-12-01 06:00,1,19955,19955,19955,19955,1
NLH16,2015-12-01 07:00,1,19970,19970,19970,19970,1
NLH16,2015-12-01 09:00,1,19980,19980,19980,19980,1
NLH16,2015-12-01 10:00,1,19965,19965,19965,19965,1
NLH16,2015-12-01 12:30,1,19925,19925,19925,19925,2
NLH16,2015-12-01 13:30,1,19965,19965,19965,19965,1
NLH16,2015-12-01 14:30,1,19970,19985,19970,19985,3
NLH16,2015-12-01 18:00,2,19945,19945,19945,19945,1
NLH16,2015-12-01 19:00,2,19925,19925,19920,19920,2
NLH16,2015-12-01 21:00,2,19950,19950,19925,19940,16
NLH16,2015-12-01 21:30,2,19930,19930,19930,19930,2
NLH16,2015-12-01 22:00,2,19945,19945,19945,19945,1
NLH16,2015-12-01 22:30,2,19940,19940,19940,19940,1
NLH16,2015-12-01 23:30,2,19950,19950,19950,19950,1
NLH16,2015-12-02 00:00,2,19930,19930,19930,19930,3
NLH16,2015-12-02 01:30,2,19940,19945,19940,19945,2
NLH16,2015-12-02 02:00,2,19940,19940,19940,19940,2
NLH16,2015-12-02 03:00,2,19960,19960,19960,19960,1
NLH16,2015-12-02 04:30,2,19960,19960,19960,19960,1
NLH16,2015-12-02 05:00,2,19960,19960,19960,19960,5
NLH16,2015-12-02 09:00,2,19975,19980,19970,19970,21
NLH16,2015-12-02 09:30,2,19965,19970,19960,19960,6
NLH16,2015-12-02 10:00,2,19960,19960,19945,19945,4
NLH16,2015-12-02 10:30,2,19955,19960,19955,19960,2
NLH16,2015-12-02 11:00,2,19955,19955,19950,19950,10
NLH16,2015-12-02 11:30,2,19960,19960,19960,19960,2
NLH16,2015-12-02 12:00,2,19950,19950,19950,19950,1
NLH16,2015-12-02 13:00,2,19900,19900,19845,19845,3
NLH16,2015-12-02 13:30,2,19830,19830,19780,19780,2
NLH16,2015-12-02 14:00,2,19780,19780,19780,19780,3
NLH16,2015-12-02 14:30,2,19820,19820,19785,19795,20
NLH16,2015-12-02 15:00,2,19825,19850,19825,19850,5
NLH16,2015-12-02 17:00,3,19850,19850,19850,19850,1
NLH16,2015-12-02 17:30,3,19860,19860,19860,19860,1
NLH16,2015-12-02 19:30,3,19855,19855,19855,19855,3
NLH16,2015-12-02 20:00,3,19880,19880,19880,19880,3
NLH16,2015-12-02 21:30,3,19880,19880,19880,19880,3
NLH16,2015-12-02 22:00,3,19885,19895,19885,19895,2
NLH16,2015-12-02 22:30,3,19895,19910,19895,19910,3
NLH16,2015-12-02 23:00,3,19920,19940,19915,19940,3
NLH16,2015-12-02 23:30,3,19925,19925,19925,19925,2
NLH16,2015-12-03 01:00,3,19910,19910,19910,19910,5
NLH16,2015-12-03 01:30,3,19915,19915,19915,19915,3
NLH16,2015-12-03 02:30,3,19940,19940,19940,19940,4
NLH16,2015-12-03 03:30,3,19940,19940,19940,19940,1
NLH16,2015-12-03 06:30,3,19935,19935,19915,19920,12
NLH16,2015-12-03 07:00,3,19900,19910,19900,19910,13
NLH16,2015-12-03 07:30,3,19845,19860,19775,19805,53
NLH16,2015-12-03 08:00,3,19825,19835,19815,19835,27
NLH16,2015-12-03 08:30,3,19835,19835,19745,19785,38
NLH16,2015-12-03 09:00,3,19760,19760,19690,19710,44
NLH16,2015-12-03 09:30,3,19705,19765,19705,19720,268
NLH16,2015-12-03 10:00,3,19735,19755,19710,19720,86
NLH16,2015-12-03 10:30,3,19705,19710,19665,19685,68
NLH16,2015-12-03 11:00,3,19685,19690,19540,19545,81
NLH16,2015-12-03 11:30,3,19555,19605,19555,19565,31
NLH16,2015-12-03 12:00,3,19565,19570,19565,19565,5
NLH16,2015-12-03 12:30,3,19560,19560,19510,19510,5
NLH16,2015-12-03 13:00,3,19505,19510,19430,19430,69
NLH16,2015-12-03 13:30,3,19440,19460,19430,19460,4
NLH16,2015-12-03 14:00,3,19445,19475,19445,19475,7
NLH16,2015-12-03 14:30,3,19465,19495,19435,19495,18
NLH16,2015-12-03 15:00,3,19515,19515,19510,19510,3
NLH16,2015-12-03 17:30,4,19570,19570,19555,19555,2
NLH16,2015-12-03 18:00,4,19560,19630,19540,19570,28
NLH16,2015-12-03 18:30,4,19560,19580,19550,19570,35
NLH16,2015-12-03 19:00,4,19550,19590,19540,19590,18
NLH16,2015-12-03 19:30,4,19600,19600,19570,19570,5
NLH16,2015-12-03 20:00,4,19560,19560,19525,19525,14
NLH16,2015-12-03 20:30,4,19530,19530,19490,19490,19
NLH16,2015-12-03 21:00,4,19485,19485,19460,19470,14
NLH16,2015-12-03 21:30,4,19480,19500,19480,19490,24
NLH16,2015-12-03 22:00,4,19465,19485,19455,19480,17
NLH16,2015-12-03 22:30,4,19460,19480,19450,19465,15
NLH16,2015-12-03 23:00,4,19480,19500,19435,19445,14
NLH16,2015-12-03 23:30,4,19440,19455,19425,19455,9
NLH16,2015-12-04 00:00,4,19465,19480,19420,19420,31
NLH16,2015-12-04 00:30,4,19445,19445,19435,19435,22
NLH16,2015-12-04 01:00,4,19425,19440,19415,19440,16
NLH16,2015-12-04 01:30,4,19475,19520,19455,19520,18
NLH16,2015-12-04 02:00,4,19510,19555,19510,19530,46
NLH16,2015-12-04 02:30,4,19520,19540,19490,19540,14
NLH16,2015-12-04 03:00,4,19515,19545,19505,19520,26
NLH16,2015-12-04 03:30,4,19515,19525,19505,19505,18
NLH16,2015-12-04 04:00,4,19505,19505,19505,19505,3
NLH16,2015-12-04 04:30,4,19515,19515,19515,19515,2
NLH16,2015-12-04 05:00,4,19520,19520,19495,19505,21
NLH16,2015-12-04 05:30,4,19490,19490,19475,19475,8
NLH16,2015-12-04 06:00,4,19475,19475,19475,19475,4
NLH16,2015-12-04 06:30,4,19475,19495,19475,19495,5
NLH16,2015-12-04 07:00,4,19500,19500,19470,19470,29
NLH16,2015-12-04 07:30,4,19510,19590,19460,19460,109
NLH16,2015-12-04 08:00,4,19465,19470,19365,19460,86
NLH16,2015-12-04 08:30,4,19470,19535,19430,19500,126
NLH16,2015-12-04 09:00,4,19495,19530,19455,19530,104
NLH16,2015-12-04 09:30,4,19520,19550,19510,19545,36
NLH16,2015-12-04 10:00,4,19545,19570,19535,19540,22
NLH16,2015-12-04 10:30,4,19525,19540,19515,19530,83
NLH16,2015-12-04 11:00,4,19525,19530,19515,19530,31
NLH16,2015-12-04 11:30,4,19540,19635,19540,19620,85
NLH16,2015-12-04 12:00,4,19645,19680,19645,19680,8
NLH16,2015-12-04 12:30,4,19660,19660,19650,19650,7
NLH16,2015-12-04 13:00,4,19660,19660,19660,19660,1
NLH16,2015-12-04 13:30,4,19685,19700,19685,19700,6
NLH16,2015-12-04 14:30,4,19710,19720,19700,19710,48
NLH16,2015-12-04 15:00,4,19705,19705,19680,19680,14
NLH16,2015-12-04 15:30,4,19695,19695,19685,19685,17
NLH16,2015-12-06 17:00,7,19680,19680,19680,19680,2
NLH16,2015-12-06 17:30,7,19705,19725,19705,19725,4
NLH16,2015-12-06 18:00,7,19705,19755,19705,19730,38
NLH16,2015-12-06 18:30,7,19730,19755,19725,19730,22
NLH16,2015-12-06 19:00,7,19735,19750,19735,19750,13
NLH16,2015-12-06 19:30,7,19745,19745,19725,19725,3
NLH16,2015-12-06 20:00,7,19750,19800,19750,19780,39
NLH16,2015-12-06 20:30,7,19790,19790,19780,19780,12
NLH16,2015-12-06 21:00,7,19775,19795,19775,19795,22
NLH16,2015-12-06 21:30,7,19790,19795,19765,19770,39
NLH16,2015-12-06 22:00,7,19740,19740,19710,19730,17
NLH16,2015-12-06 22:30,7,19750,19755,19735,19735,17
NLH16,2015-12-06 23:00,7,19720,19720,19715,19715,2
NLH16,2015-12-06 23:30,7,19730,19730,19660,19680,69
NLH16,2015-12-07 00:00,7,19690,19740,19690,19730,17
NLH16,2015-12-07 01:30,7,19725,19740,19710,19725,110
NLH16,2015-12-07 02:00,7,19725,19725,19690,19725,34
NLH16,2015-12-07 02:30,7,19730,19750,19730,19740,17
NLH16,2015-12-07 03:00,7,19765,19775,19755,19755,74
NLH16,2015-12-07 03:30,7,19770,19780,19760,19765,16
NLH16,2015-12-07 04:00,7,19760,19765,19755,19765,28
NLH16,2015-12-07 04:30,7,19760,19765,19760,19760,44
NLH16,2015-12-07 05:00,7,19760,19765,19755,19760,10
NLH16,2015-12-07 05:30,7,19760,19760,19750,19760,22
NLH16,2015-12-07 06:00,7,19765,19765,19765,19765,1
NLH16,2015-12-07 06:30,7,19760,19760,19750,19755,15
NLH16,2015-12-07 07:00,7,19755,19755,19720,19725,99
NLH16,2015-12-07 07:30,7,19730,19735,19725,19735,65
NLH16,2015-12-07 08:00,7,19730,19745,19730,19740,260
NLH16,2015-12-07 08:30,7,19745,19745,19690,19700,155
NLH16,2015-12-07 09:00,7,19700,19715,19680,19685,189
NLH16,2015-12-07 09:30,7,19675,19675,19630,19650,80
NLH16,2015-12-07 10:00,7,19650,19650,19620,19620,367
NLH16,2015-12-07 10:30,7,19625,19685,19625,19685,965
NLH16,2015-12-07 11:00,7,19675,19675,19650,19655,92
NLH16,2015-12-07 11:30,7,19650,19660,19640,19640,145
NLH16,2015-12-07 12:00,7,19640,19645,19610,19640,117
NLH16,2015-12-07 12:30,7,19650,19650,19625,19650,24
NLH16,2015-12-07 13:00,7,19650,19680,19640,19680,24
NLH16,2015-12-07 13:30,7,19695,19695,19650,19650,268
NLH16,2015-12-07 14:00,7,19650,19675,19640,19670,92
NLH16,2015-12-07 14:30,7,19675,19720,19660,19705,114
NLH16,2015-12-07 15:00,7,19715,19730,19715,19720,42
NLH16,2015-12-07 15:30,7,19720,19725,19715,19725,4
NLH16,2015-12-07 17:00,8,19715,19715,19690,19700,41
NLH16,2015-12-07 17:30,8,19705,19770,19700,19700,215
NLH16,2015-12-07 18:00,8,19705,19755,19670,19690,118
NLH16,2015-12-07 18:30,8,19690,19700,19645,19650,33
NLH16,2015-12-07 19:00,8,19650,19670,19600,19620,69
NLH16,2015-12-07 19:30,8,19605,19605,19495,19500,98
NLH16,2015-12-07 20:00,8,19485,19510,19460,19475,54
NLH16,2015-12-07 20:30,8,19475,19490,19455,19460,36
NLH16,2015-12-07 21:00,8,19445,19485,19430,19485,161
NLH16,2015-12-07 21:30,8,19485,19520,19470,19490,211
NLH16,2015-12-07 22:00,8,19490,19495,19470,19480,44
NLH16,2015-12-07 22:30,8,19485,19485,19465,19465,11
NLH16,2015-12-07 23:00,8,19480,19500,19480,19485,21
NLH16,2015-12-07 23:30,8,19485,19490,19455,19480,59
NLH16,2015-12-08 00:00,8,19465,19490,19460,19470,61
NLH16,2015-12-08 00:30,8,19465,19485,19465,19485,36
NLH16,2015-12-08 01:00,8,19480,19500,19480,19500,46
NLH16,2015-12-08 01:30,8,19470,19510,19465,19470,646
NLH16,2015-12-08 02:00,8,19470,19470,19395,19430,401
NLH16,2015-12-08 02:30,8,19425,19450,19400,19400,85
NLH16,2015-12-08 03:00,8,19400,19425,19400,19410,89
NLH16,2015-12-08 03:30,8,19395,19395,19355,19390,109
NLH16,2015-12-08 04:00,8,19390,19420,19390,19420,105
NLH16,2015-12-08 04:30,8,19425,19430,19420,19430,25
NLH16,2015-12-08 05:00,8,19445,19450,19420,19420,39
NLH16,2015-12-08 05:30,8,19415,19415,19395,19410,151
NLH16,2015-12-08 06:00,8,19400,19435,19365,19370,256
NLH16,2015-12-08 06:30,8,19375,19390,19345,19345,59
NLH16,2015-12-08 07:00,8,19345,19360,19310,19315,88
NLH16,2015-12-08 07:30,8,19315,19350,19310,19310,154
NLH16,2015-12-08 08:00,8,19305,19305,19265,19280,161
NLH16,2015-12-08 08:30,8,19280,19335,19240,19290,821
NLH16,2015-12-08 09:00,8,19290,19320,19250,19250,1248
NLH16,2015-12-08 09:30,8,19245,19345,19225,19345,234
NLH16,2015-12-08 10:00,8,19340,19385,19340,19340,641
NLH16,2015-12-08 10:30,8,19340,19340,19315,19340,233
NLH16,2015-12-08 11:00,8,19335,19340,19300,19325,212
NLH16,2015-12-08 11:30,8,19315,19350,19305,19350,154
NLH16,2015-12-08 12:00,8,19360,19360,19315,19330,511
NLH16,2015-12-08 12:30,8,19345,19360,19330,19350,49
NLH16,2015-12-08 13:00,8,19360,19410,19350,19385,271
NLH16,2015-12-08 13:30,8,19385,19395,19380,19380,103
NLH16,2015-12-08 14:00,8,19365,19375,19340,19345,98
NLH16,2015-12-08 14:30,8,19345,19405,19340,19390,250
NLH16,2015-12-08 15:00,8,19385,19390,19365,19370,46
NLH16,2015-12-08 15:30,8,19375,19385,19365,19380,35
NLH16,2015-12-08 17:00,9,19370,19370,19360,19365,15
NLH16,2015-12-08 17:30,9,19370,19385,19350,19385,106
NLH16,2015-12-08 18:00,9,19375,19425,19350,19425,363
NLH16,2015-12-08 18:30,9,19425,19450,19400,19410,87
NLH16,2015-12-08 19:00,9,19410,19415,19355,19355,88
NLH16,2015-12-08 19:30,9,19355,19400,19275,19275,223
NLH16,2015-12-08 20:00,9,19275,19275,19240,19260,266
NLH16,2015-12-08 20:30,9,19250,19290,19245,19285,19
NLH16,2015-12-08 21:00,9,19295,19295,19285,19285,29
NLH16,2015-12-08 21:30,9,19280,19330,19270,19285,166
NLH16,2015-12-08 22:00,9,19280,19320,19270,19300,68
NLH16,2015-12-08 22:30,9,19305,19305,19270,19285,50
NLH16,2015-12-08 23:00,9,19285,19285,19235,19270,76
NLH16,2015-12-08 23:30,9,19285,19300,19275,19290,92
NLH16,2015-12-09 00:00,9,19275,19295,19270,19275,66
NLH16,2015-12-09 00:30,9,19285,19310,19280,19310,84
NLH16,2015-12-09 01:00,9,19310,19335,19310,19335,196
NLH16,2015-12-09 01:30,9,19330,19330,19300,19310,152
NLH16,2015-12-09 02:00,9,19310,19340,19295,19315,189
NLH16,2015-12-09 02:30,9,19320,19320,19275,19285,206
NLH16,2015-12-09 03:00,9,19275,19295,19235,19250,430
NLH16,2015-12-09 03:30,9,19255,19270,19240,19265,334
NLH16,2015-12-09 04:00,9,19265,19275,19235,19240,95
NLH16,2015-12-09 04:30,9,19235,19240,19185,19210,331
NLH16,2015-12-09 05:00,9,19205,19265,19205,19255,232
NLH16,2015-12-09 05:30,9,19260,19285,19250,19250,146
NLH16,2015-12-09 06:00,9,19255,19255,19205,19220,160
NLH16,2015-12-09 06:30,9,19220,19255,19205,19215,432
NLH16,2015-12-09 07:00,9,19215,19235,19205,19235,82
NLH16,2015-12-09 07:30,9,19240,19240,19135,19150,722
NLH16,2015-12-09 08:00,9,19155,19155,19095,19145,1497
NLH16,2015-12-09 08:30,9,19145,19225,19140,19210,1377
NLH16,2015-12-09 09:00,9,19205,19235,19190,19200,3010
NLH16,2015-12-09 09:30,9,19215,19290,19215,19255,659
NLH16,2015-12-09 10:00,9,19255,19260,19185,19185,825
NLH16,2015-12-09 10:30,9,19185,19190,19065,19105,1618
NLH16,2015-12-09 11:00,9,19105,19120,19000,19010,787
NLH16,2015-12-09 11:30,9,19005,19025,18905,18925,1580
NLH16,2015-12-09 12:00,9,18920,18950,18845,18875,1815
NLH16,2015-12-09 12:30,9,18875,18930,18855,18875,617
NLH16,2015-12-09 13:00,9,18880,18905,18860,18885,393
NLH16,2015-12-09 13:30,9,18885,18895,18850,18855,468
NLH16,2015-12-09 14:00,9,18855,18940,18850,18930,260
NLH16,2015-12-09 14:30,9,18935,18965,18915,18945,996
NLH16,2015-12-09 15:00,9,18940,18950,18920,18945,260
NLH16,2015-12-09 15:30,9,18950,18975,18935,18945,40
NLH16,2015-12-09 17:00,10,18985,19010,18910,18980,386
NLH16,2015-12-09 17:30,10,18980,19040,18955,19040,1006
NLH16,2015-12-09 18:00,10,19045,19075,19005,19075,1169
NLH16,2015-12-09 18:30,10,19070,19105,19005,19005,457
NLH16,2015-12-09 19:00,10,19000,19065,19000,19055,181
NLH16,2015-12-09 19:30,10,19065,19095,19065,19090,248
NLH16,2015-12-09 20:00,10,19090,19090,19015,19020,217
NLH16,2015-12-09 20:30,10,19015,19055,19010,19055,196
NLH16,2015-12-09 21:00,10,19060,19070,19040,19040,331
NLH16,2015-12-09 21:30,10,19050,19080,19035,19045,289
NLH16,2015-12-09 22:00,10,19055,19070,19030,19055,279
NLH16,2015-12-09 22:30,10,19050,19065,19040,19060,131
NLH16,2015-12-09 23:00,10,19060,19070,19030,19035,302
NLH16,2015-12-09 23:30,10,19035,19035,18995,19010,497
NLH16,2015-12-10 00:00,10,19010,19040,18980,18985,748
NLH16,2015-12-10 00:30,10,18980,18990,18955,18985,307
NLH16,2015-12-10 01:00,10,18985,19025,18980,19025,366
NLH16,2015-12-10 01:30,10,19025,19035,18995,19020,890
NLH16,2015-12-10 02:00,10,19015,19075,18950,19030,3108
NLH16,2015-12-10 02:30,10,19030,19035,18985,19020,2832
NLH16,2015-12-10 03:00,10,19020,19055,19005,19050,1481
NLH16,2015-12-10 03:30,10,19055,19065,19040,19050,1130
NLH16,2015-12-10 04:00,10,19045,19085,19035,19070,1811
NLH16,2015-12-10 04:30,10,19070,19135,19070,19110,2149
NLH16,2015-12-10 05:00,10,19110,19120,19055,19055,952
NLH16,2015-12-10 05:30,10,19055,19070,19045,19065,740
NLH16,2015-12-10 06:00,10,19060,19080,19010,19050,966
NLH16,2015-12-10 06:30,10,19050,19055,19025,19050,900
NLH16,2015-12-10 07:00,10,19055,19075,19030,19045,1183
NLH16,2015-12-10 07:30,10,19050,19055,19015,19030,1094
NLH16,2015-12-10 08:00,10,19030,19060,19030,19055,994
NLH16,2015-12-10 08:30,10,19050,19095,19030,19050,3654
NLH16,2015-12-10 09:00,10,19055,19070,19010,19065,2532
NLH16,2015-12-10 09:30,10,19065,19125,19055,19085,2912
NLH16,2015-12-10 10:00,10,19085,19100,19055,19065,1940
NLH16,2015-12-10 10:30,10,19065,19075,19040,19055,1372
NLH16,2015-12-10 11:00,10,19055,19070,19035,19055,1324
NLH16,2015-12-10 11:30,10,19060,19100,19040,19100,1469
NLH16,2015-12-10 12:00,10,19105,19105,19075,19095,881
NLH16,2015-12-10 12:30,10,19100,19110,19070,19070,1044
NLH16,2015-12-10 13:00,10,19075,19135,19075,19130,382
NLH16,2015-12-10 13:30,10,19135,19135,19095,19105,1027
NLH16,2015-12-10 14:00,10,19115,19115,19050,19070,559
NLH16,2015-12-10 14:30,10,19065,19075,19020,19030,1486
NLH16,2015-12-10 15:00,10,19030,19045,19020,19035,390
NLH16,2015-12-10 15:30,10,19030,19050,19030,19045,76
NLH16,2015-12-10 17:00,11,19035,19065,19035,19065,24
NLH16,2015-12-10 17:30,11,19065,19070,18985,19000,679
NLH16,2015-12-10 18:00,11,19000,19165,18975,19160,2849
NLH16,2015-12-10 18:30,11,19155,19160,19125,19160,225
NLH16,2015-12-10 19:00,11,19155,19235,19155,19205,858
NLH16,2015-12-10 19:30,11,19205,19260,19205,19240,578
NLH16,2015-12-10 20:00,11,19235,19235,19190,19215,377
NLH16,2015-12-10 20:30,11,19215,19230,19200,19205,111
NLH16,2015-12-10 21:00,11,19200,19225,19200,19220,116
NLH16,2015-12-10 21:30,11,19215,19245,19195,19220,342
NLH16,2015-12-10 22:00,11,19225,19225,19205,19210,93
NLH16,2015-12-10 22:30,11,19210,19220,19160,19175,390
NLH16,2015-12-10 23:00,11,19175,19215,19175,19210,475
NLH16,2015-12-10 23:30,11,19205,19215,19180,19200,570
NLH16,2015-12-11 00:00,11,19195,19230,19190,19210,560
NLH16,2015-12-11 00:30,11,19210,19210,19195,19200,161
NLH16,2015-12-11 01:00,11,19195,19195,19170,19190,421
NLH16,2015-12-11 01:30,11,19195,19200,19165,19170,942
NLH16,2015-12-11 02:00,11,19170,19185,19145,19180,1371
NLH16,2015-12-11 02:30,11,19180,19180,19125,19130,1224
NLH16,2015-12-11 03:00,11,19125,19130,19090,19105,1259
NLH16,2015-12-11 03:30,11,19105,19145,19105,19130,822
NLH16,2015-12-11 04:00,11,19130,19130,19055,19075,1201
NLH16,2015-12-11 04:30,11,19075,19085,19010,19015,2703
NLH16,2015-12-11 05:00,11,19015,19015,18965,18990,2270
NLH16,2015-12-11 05:30,11,18985,18985,18895,18925,3480
NLH16,2015-12-11 06:00,11,18925,18975,18915,18935,1274
NLH16,2015-12-11 06:30,11,18935,18935,18890,18920,965
NLH16,2015-12-11 07:00,11,18920,18950,18905,18950,931
NLH16,2015-12-11 07:30,11,18955,18980,18920,18940,2636
NLH16,2015-12-11 08:00,11,18935,18935,18750,18785,6172
NLH16,2015-12-11 08:30,11,18790,18795,18660,18720,10625
NLH16,2015-12-11 09:00,11,18715,18815,18690,18810,6497
NLH16,2015-12-11 09:30,11,18815,18830,18710,18715,3854
NLH16,2015-12-11 10:00,11,18715,18775,18700,18730,4422
NLH16,2015-12-11 10:30,11,18735,18740,18695,18700,2725
NLH16,2015-12-11 11:00,11,18695,18710,18585,18605,4135
NLH16,2015-12-11 11:30,11,18605,18655,18600,18650,2338
NLH16,2015-12-11 12:00,11,18650,18710,18640,18650,1064
NLH16,2015-12-11 12:30,11,18650,18675,18635,18665,685
NLH16,2015-12-11 13:00,11,18670,18720,18660,18680,766
NLH16,2015-12-11 13:30,11,18685,18695,18655,18665,713
NLH16,2015-12-11 14:00,11,18670,18685,18605,18645,1038
NLH16,2015-12-11 14:30,11,18645,18685,18625,18685,2022
NLH16,2015-12-11 15:00,11,18675,18690,18660,18665,850
NLH16,2015-12-11 15:30,11,18665,18675,18640,18670,211
NLH16,2015-12-13 17:00,14,18670,18745,18670,18720,685
NLH16,2015-12-13 17:30,14,18720,18760,18685,18750,854
NLH16,2015-12-13 18:00,14,18745,18765,18690,18730,1952
NLH16,2015-12-13 18:30,14,18730,18730,18590,18600,1447
NLH16,2015-12-13 19:00,14,18605,18670,18565,18670,1231
NLH16,2015-12-13 19:30,14,18670,18740,18665,18740,1051
NLH16,2015-12-13 20:00,14,18735,18775,18720,18740,1003
NLH16,2015-12-13 20:30,14,18735,18795,18735,18780,360
NLH16,2015-12-13 21:00,14,18770,18790,18755,18755,255
NLH16,2015-12-13 21:30,14,18760,18845,18760,18835,1105
NLH16,2015-12-13 22:00,14,18840,18845,18760,18780,375
NLH16,2015-12-13 22:30,14,18775,18795,18755,18790,308
NLH16,2015-12-13 23:00,14,18795,18805,18775,18780,290
NLH16,2015-12-13 23:30,14,18780,18880,18775,18870,740
NLH16,2015-12-14 00:00,14,18875,18875,18845,18865,435
NLH16,2015-12-14 00:30,14,18865,18890,18865,18875,321
NLH16,2015-12-14 01:00,14,18875,18935,18870,18915,937
NLH16,2015-12-14 01:30,14,18915,18955,18875,18890,1772
NLH16,2015-12-14 02:00,14,18890,18935,18875,18920,1470
NLH16,2015-12-14 02:30,14,18915,18930,18830,18840,1709
NLH16,2015-12-14 03:00,14,18835,18865,18820,18850,2417
NLH16,2015-12-14 03:30,14,18850,18880,18840,18850,1372
NLH16,2015-12-14 04:00,14,18855,18855,18815,18820,708
NLH16,2015-12-14 04:30,14,18820,18845,18815,18845,597
NLH16,2015-12-14 05:00,14,18845,18850,18730,18735,1830
NLH16,2015-12-14 05:30,14,18730,18730,18685,18730,2184
NLH16,2015-12-14 06:00,14,18730,18740,18625,18665,4130
NLH16,2015-12-14 06:30,14,18665,18705,18655,18705,2275
NLH16,2015-12-14 07:00,14,18705,18725,18670,18705,1522
NLH16,2015-12-14 07:30,14,18700,18815,18700,18785,1969
NLH16,2015-12-14 08:00,14,18785,18810,18755,18765,1203
NLH16,2015-12-14 08:30,14,18765,18810,18705,18710,4417
NLH16,2015-12-14 09:00,14,18715,18785,18640,18645,7383
NLH16,2015-12-14 09:30,14,18645,18690,18635,18665,4584
NLH16,2015-12-14 10:00,14,18660,18665,18545,18550,5063
NLH16,2015-12-14 10:30,14,18545,18580,18505,18580,4950
NLH16,2015-12-14 11:00,14,18580,18650,18555,18645,3135
NLH16,2015-12-14 11:30,14,18645,18695,18595,18695,3282
NLH16,2015-12-14 12:00,14,18700,18720,18645,18660,1216
NLH16,2015-12-14 12:30,14,18655,18670,18615,18670,907
NLH16,2015-12-14 13:00,14,18675,18705,18640,18675,828
NLH16,2015-12-14 13:30,14,18670,18730,18660,18720,951
NLH16,2015-12-14 14:00,14,18720,18730,18680,18725,993
NLH16,2015-12-14 14:30,14,18725,18815,18725,18805,2536
NLH16,2015-12-14 15:00,14,18805,18815,18760,18780,770
NLH16,2015-12-14 15:30,14,18780,18790,18780,18785,40
NLH16,2015-12-14 17:00,15,18775,18820,18775,18815,340
NLH16,2015-12-14 17:30,15,18810,18850,18795,18850,448
NLH16,2015-12-14 18:00,15,18840,18865,18760,18765,990
NLH16,2015-12-14 18:30,15,18765,18795,18740,18785,937
NLH16,2015-12-14 19:00,15,18780,18800,18725,18750,534
NLH16,2015-12-14 19:30,15,18750,18765,18675,18700,579
NLH16,2015-12-14 20:00,15,18700,18725,18665,18725,403
NLH16,2015-12-14 20:30,15,18720,18725,18695,18725,160
NLH16,2015-12-14 21:00,15,18725,18740,18710,18725,486
NLH16,2015-12-14 21:30,15,18720,18745,18690,18695,701
NLH16,2015-12-14 22:00,15,18700,18700,18635,18635,472
NLH16,2015-12-14 22:30,15,18630,18650,18615,18630,262
NLH16,2015-12-14 23:00,15,18630,18635,18555,18575,623
NLH16,2015-12-14 23:30,15,18580,18605,18515,18560,970
NLH16,2015-12-15 00:00,15,18560,18590,18525,18590,955
NLH16,2015-12-15 00:30,15,18590,18600,18585,18595,164
NLH16,2015-12-15 01:00,15,18595,18615,18595,18605,898
NLH16,2015-12-15 01:30,15,18605,18605,18495,18500,2149
NLH16,2015-12-15 02:00,15,18505,18630,18495,18630,3158
NLH16,2015-12-15 02:30,15,18630,18685,18615,18675,2357
NLH16,2015-12-15 03:00,15,18675,18705,18670,18705,1160
NLH16,2015-12-15 03:30,15,18700,18710,18665,18690,770
NLH16,2015-12-15 04:00,15,18695,18715,18665,18680,1430
NLH16,2015-12-15 04:30,15,18675,18695,18665,18685,889
NLH16,2015-12-15 05:00,15,18685,18690,18660,18660,846
NLH16,2015-12-15 05:30,15,18665,18720,18665,18705,1223
NLH16,2015-12-15 06:00,15,18705,18715,18690,18695,319
NLH16,2015-12-15 06:30,15,18700,18700,18680,18690,808
NLH16,2015-12-15 07:00,15,18690,18700,18670,18690,625
NLH16,2015-12-15 07:30,15,18690,18795,18690,18790,3036
NLH16,2015-12-15 08:00,15,18790,18830,18780,18815,2659
NLH16,2015-12-15 08:30,15,18815,18905,18810,18870,6050
NLH16,2015-12-15 09:00,15,18865,18875,18815,18865,3076
NLH16,2015-12-15 09:30,15,18865,18870,18820,18860,2475
NLH16,2015-12-15 10:00,15,18860,18865,18835,18850,3474
NLH16,2015-12-15 10:30,15,18850,18860,18815,18845,2706
NLH16,2015-12-15 11:00,15,18840,18875,18840,18865,1022
NLH16,2015-12-15 11:30,15,18865,18935,18865,18930,2707
NLH16,2015-12-15 12:00,15,18930,18935,18870,18870,641
NLH16,2015-12-15 12:30,15,18870,18920,18855,18920,872
NLH16,2015-12-15 13:00,15,18920,18925,18905,18910,590
NLH16,2015-12-15 13:30,15,18915,18925,18905,18915,290
NLH16,2015-12-15 14:00,15,18920,18920,18860,18860,684
NLH16,2015-12-15 14:30,15,18855,18870,18825,18840,1825
NLH16,2015-12-15 15:00,15,18845,18850,18820,18850,480
NLH16,2015-12-15 15:30,15,18850,18865,18845,18845,81
NLH16,2015-12-15 17:00,16,18805,18890,18805,18890,185
NLH16,2015-12-15 17:30,16,18895,18905,18850,18855,592
NLH16,2015-12-15 18:00,16,18860,18910,18845,18890,1141
NLH16,2015-12-15 18:30,16,18880,18885,18850,18865,402
NLH16,2015-12-15 19:00,16,18860,18880,18850,18855,233
NLH16,2015-12-15 19:30,16,18855,18920,18845,18910,578
NLH16,2015-12-15 20:00,16,18915,18940,18905,18930,422
NLH16,2015-12-15 20:30,16,18940,18980,18940,18975,311
NLH16,2015-12-15 21:00,16,18980,18980,18965,18965,119
NLH16,2015-12-15 21:30,16,18970,18995,18930,18990,1018
NLH16,2015-12-15 22:00,16,18990,19030,18990,19015,788
NLH16,2015-12-15 22:30,16,19010,19025,18995,18995,185
NLH16,2015-12-15 23:00,16,18995,19010,18960,19000,307
NLH16,2015-12-15 23:30,16,18995,19025,18980,19025,364
NLH16,2015-12-16 00:00,16,19025,19085,19025,19070,855
NLH16,2015-12-16 00:30,16,19070,19075,19060,19060,189
NLH16,2015-12-16 01:00,16,19060,19065,19035,19065,689
NLH16,2015-12-16 01:30,16,19065,19125,19050,19120,1919
NLH16,2015-12-16 02:00,16,19125,19170,19085,19095,3311
NLH16,2015-12-16 02:30,16,19090,19110,19060,19080,1687
NLH16,2015-12-16 03:00,16,19080,19135,19060,19115,1576
NLH16,2015-12-16 03:30,16,19115,19145,19115,19135,733
NLH16,2015-12-16 04:00,16,19140,19140,19115,19135,618
NLH16,2015-12-16 04:30,16,19135,19175,19130,19160,1031
NLH16,2015-12-16 05:00,16,19155,19185,19150,19175,709
NLH16,2015-12-16 05:30,16,19180,19180,19155,19155,833
NLH16,2015-12-16 06:00,16,19155,19170,19125,19140,667
NLH16,2015-12-16 06:30,16,19140,19150,19120,19125,705
NLH16,2015-12-16 07:00,16,19125,19165,19115,19155,966
NLH16,2015-12-16 07:30,16,19155,19170,19140,19155,832
NLH16,2015-12-16 08:00,16,19155,19165,19145,19160,621
NLH16,2015-12-16 08:30,16,19160,19185,19145,19160,3511
NLH16,2015-12-16 09:00,16,19165,19180,19150,19165,3229
NLH16,2015-12-16 09:30,16,19160,19170,19135,19135,2651
NLH16,2015-12-16 10:00,16,19135,19140,19070,19075,3303
NLH16,2015-12-16 10:30,16,19075,19115,19070,19115,1816
NLH16,2015-12-16 11:00,16,19115,19155,19115,19155,1177
NLH16,2015-12-16 11:30,16,19155,19170,19130,19135,782
NLH16,2015-12-16 12:00,16,19135,19160,19130,19160,712
NLH16,2015-12-16 12:30,16,19155,19155,19075,19140,3183
NLH16,2015-12-16 13:00,16,19135,19295,18995,19185,6844
NLH16,2015-12-16 13:30,16,19185,19295,19130,19295,4011
NLH16,2015-12-16 14:00,16,19295,19340,19265,19340,4286
NLH16,2015-12-16 14:30,16,19340,19380,19320,19325,2796
NLH16,2015-12-16 15:00,16,19330,19340,19315,19335,965
NLH16,2015-12-16 15:30,16,19330,19335,19300,19305,193
NLH16,2015-12-16 17:00,17,19320,19365,19320,19350,313
NLH16,2015-12-16 17:30,17,19350,19410,19335,19405,1147
NLH16,2015-12-16 18:00,17,19405,19465,19350,19455,2497
NLH16,2015-12-16 18:30,17,19460,19465,19415,19445,768
NLH16,2015-12-16 19:00,17,19440,19445,19415,19425,424
NLH16,2015-12-16 19:30,17,19420,19460,19410,19445,600
NLH16,2015-12-16 20:00,17,19450,19485,19445,19470,706
NLH16,2015-12-16 20:30,17,19470,19485,19465,19470,278
NLH16,2015-12-16 21:00,17,19465,19470,19450,19460,383
NLH16,2015-12-16 21:30,17,19460,19465,19370,19370,734
NLH16,2015-12-16 22:00,17,19365,19405,19335,19375,842
NLH16,2015-12-16 22:30,17,19380,19390,19310,19325,535
NLH16,2015-12-16 23:00,17,19320,19405,19310,19375,873
NLH16,2015-12-16 23:30,17,19380,19390,19295,19320,1034
NLH16,2015-12-17 00:00,17,19320,19345,19310,19335,347
NLH16,2015-12-17 00:30,17,19335,19350,19325,19350,80
NLH16,2015-12-17 01:00,17,19345,19350,19310,19350,703
NLH16,2015-12-17 01:30,17,19350,19395,19330,19385,1298
NLH16,2015-12-17 02:00,17,19385,19395,19350,19390,2245
NLH16,2015-12-17 02:30,17,19390,19440,19385,19435,2394
NLH16,2015-12-17 03:00,17,19430,19445,19425,19435,1945
NLH16,2015-12-17 03:30,17,19435,19475,19435,19475,1367
NLH16,2015-12-17 04:00,17,19470,19470,19440,19450,922
NLH16,2015-12-17 04:30,17,19450,19455,19425,19445,1009
NLH16,2015-12-17 05:00,17,19445,19450,19430,19445,1537
NLH16,2015-12-17 05:30,17,19445,19460,19445,19455,1072
NLH16,2015-12-17 06:00,17,19455,19465,19445,19460,784
NLH16,2015-12-17 06:30,17,19460,19465,19455,19460,1453
NLH16,2015-12-17 07:00,17,19460,19475,19455,19475,1033
NLH16,2015-12-17 07:30,17,19480,19500,19460,19490,1639
NLH16,2015-12-17 08:00,17,19495,19520,19495,19515,1618
NLH16,2015-12-17 08:30,17,19515,19520,19425,19470,5467
NLH16,2015-12-17 09:00,17,19470,19475,19420,19450,5215
NLH16,2015-12-17 09:30,17,19450,19460,19360,19400,3705
NLH16,2015-12-17 10:00,17,19400,19415,19335,19365,2974
NLH16,2015-12-17 10:30,17,19365,19395,19335,19380,2654
NLH16,2015-12-17 11:00,17,19380,19425,19365,19400,1194
NLH16,2015-12-17 11:30,17,19400,19410,19340,19365,1349
NLH16,2015-12-17 12:00,17,19365,19415,19360,19400,957
NLH16,2015-12-17 12:30,17,19400,19435,19390,19430,518
NLH16,2015-12-17 13:00,17,19430,19435,19390,19395,969
NLH16,2015-12-17 13:30,17,19390,19400,19360,19385,662
NLH16,2015-12-17 14:00,17,19380,19400,19350,19365,659
NLH16,2015-12-17 14:30,17,19365,19405,19275,19275,2300
NLH16,2015-12-17 15:00,17,19280,19280,19220,19225,1233
NLH16,2015-12-17 15:30,17,19225,19230,19210,19210,252
NLH16,2015-12-17 17:00,18,19220,19255,19220,19240,218
NLH16,2015-12-17 17:30,18,19240,19295,19240,19295,778
NLH16,2015-12-17 18:00,18,19295,19340,19280,19315,1860
NLH16,2015-12-17 18:30,18,19315,19325,19175,19195,1958
NLH16,2015-12-17 19:00,18,19190,19245,19190,19225,1235
NLH16,2015-12-17 19:30,18,19220,19245,19215,19235,340
NLH16,2015-12-17 20:00,18,19230,19300,19225,19285,585
NLH16,2015-12-17 20:30,18,19290,19305,19265,19290,589
NLH16,2015-12-17 21:00,18,19290,19335,19280,19325,523
NLH16,2015-12-17 21:30,18,19325,19880,19270,19595,10936
NLH16,2015-12-17 22:00,18,19600,19685,19170,19190,9290
NLH16,2015-12-17 22:30,18,19200,19305,19145,19225,1917
NLH16,2015-12-17 23:00,18,19225,19225,18980,19085,4190
NLH16,2015-12-17 23:30,18,19075,19085,18945,18980,3573
NLH16,2015-12-18 00:00,18,18975,19005,18920,18960,1464
NLH16,2015-12-18 00:30,18,18965,19080,18960,18960,1424
NLH16,2015-12-18 01:00,18,18965,19030,18965,19010,1578
NLH16,2015-12-18 01:30,18,19005,19005,18840,18850,4049
NLH16,2015-12-18 02:00,18,18850,18940,18785,18910,4839
NLH16,2015-12-18 02:30,18,18910,18910,18755,18785,4444
NLH16,2015-12-18 03:00,18,18785,18895,18770,18880,3639
NLH16,2015-12-18 03:30,18,18880,18895,18795,18895,1639
NLH16,2015-12-18 04:00,18,18890,18890,18855,18855,590
NLH16,2015-12-18 04:30,18,18855,18915,18840,18910,2196
NLH16,2015-12-18 05:00,18,18905,18905,18840,18875,956
NLH16,2015-12-18 05:30,18,18875,18875,18780,18795,1048
NLH16,2015-12-18 06:00,18,18795,18815,18755,18800,1376
NLH16,2015-12-18 06:30,18,18795,18810,18785,18790,1338
NLH16,2015-12-18 07:00,18,18790,18875,18785,18860,1635
NLH16,2015-12-18 07:30,18,18860,18865,18830,18855,865
NLH16,2015-12-18 08:00,18,18855,18935,18845,18885,1789
NLH16,2015-12-18 08:30,18,18890,18900,18855,18870,3638
NLH16,2015-12-18 09:00,18,18875,18885,18805,18820,3157
NLH16,2015-12-18 09:30,18,18820,18855,18780,18855,2849
NLH16,2015-12-18 10:00,18,18850,18880,18825,18835,1661
NLH16,2015-12-18 10:30,18,18835,18840,18780,18780,1865
NLH16,2015-12-18 11:00,18,18780,18830,18765,18795,1449
NLH16,2015-12-18 11:30,18,18795,18825,18765,18820,1506
NLH16,2015-12-18 12:00,18,18820,18850,18815,18815,832
NLH16,2015-12-18 12:30,18,18820,18840,18795,18825,1027
NLH16,2015-12-18 13:00,18,18825,18860,18820,18855,394
NLH16,2015-12-18 13:30,18,18855,18865,18810,18810,1088
NLH16,2015-12-18 14:00,18,18810,18835,18760,18785,1241
NLH16,2015-12-18 14:30,18,18785,18825,18760,18760,1008
NLH16,2015-12-18 15:00,18,18760,18800,18750,18750,589
NLH16,2015-12-18 15:30,18,18760,18800,18750,18750,146
NLH16,2015-12-20 17:00,21,18805,18835,18800,18805,142
NLH16,2015-12-20 17:30,21,18810,18835,18800,18830,422
NLH16,2015-12-20 18:00,21,18825,18905,18715,18730,1009
NLH16,2015-12-20 18:30,21,18730,18785,18665,18675,418
NLH16,2015-12-20 19:00,21,18670,18700,18630,18650,328
NLH16,2015-12-20 19:30,21,18655,18715,18635,18655,708
NLH16,2015-12-20 20:00,21,18660,18670,18615,18635,937
NLH16,2015-12-20 20:30,21,18640,18670,18640,18665,207
NLH16,2015-12-20 21:00,21,18665,18700,18665,18695,204
NLH16,2015-12-20 21:30,21,18695,18755,18660,18755,706
NLH16,2015-12-20 22:00,21,18750,18770,18725,18755,495
NLH16,2015-12-20 22:30,21,18755,18790,18725,18765,318
NLH16,2015-12-20 23:00,21,18760,18890,18760,18885,448
NLH16,2015-12-20 23:30,21,18875,18950,18850,18920,505
NLH16,2015-12-21 00:00,21,18910,18910,18835,18840,590
NLH16,2015-12-21 00:30,21,18845,18860,18835,18835,105
NLH16,2015-12-21 01:00,21,18840,18885,18840,18855,237
NLH16,2015-12-21 01:30,21,18850,18865,18775,18780,2003
NLH16,2015-12-21 02:00,21,18775,18875,18775,18875,2064
NLH16,2015-12-21 02:30,21,18880,18910,18845,18900,1009
NLH16,2015-12-21 03:00,21,18905,18920,18890,18890,798
NLH16,2015-12-21 03:30,21,18885,18900,18875,18895,331
NLH16,2015-12-21 04:00,21,18895,18910,18880,18890,351
NLH16,2015-12-21 04:30,21,18895,18895,18850,18860,559
NLH16,2015-12-21 05:00,21,18855,18860,18835,18840,298
NLH16,2015-12-21 05:30,21,18840,18875,18840,18855,436
NLH16,2015-12-21 06:00,21,18855,18880,18855,18875,176
NLH16,2015-12-21 06:30,21,18870,18875,18825,18835,669
NLH16,2015-12-21 07:00,21,18840,18860,18835,18860,695
NLH16,2015-12-21 07:30,21,18855,18870,18850,18865,1101
NLH16,2015-12-21 08:00,21,18865,18895,18860,18890,672
NLH16,2015-12-21 08:30,21,18890,18910,18825,18830,2587
NLH16,2015-12-21 09:00,21,18830,18870,18830,18860,2047
NLH16,2015-12-21 09:30,21,18865,18875,18800,18805,1796
NLH16,2015-12-21 10:00,21,18800,18810,18750,18765,2000
NLH16,2015-12-21 10:30,21,18760,18760,18690,18735,2808
NLH16,2015-12-21 11:00,21,18735,18740,18720,18720,655
NLH16,2015-12-21 11:30,21,18720,18795,18720,18790,1681
NLH16,2015-12-21 12:00,21,18790,18805,18785,18795,335
NLH16,2015-12-21 12:30,21,18800,18825,18795,18795,284
NLH16,2015-12-21 13:00,21,18800,18810,18765,18770,434
NLH16,2015-12-21 13:30,21,18770,18770,18745,18750,378
NLH16,2015-12-21 14:00,21,18750,18765,18715,18750,672
NLH16,2015-12-21 14:30,21,18755,18845,18745,18840,932
NLH16,2015-12-21 15:00,21,18835,18875,18820,18875,556
NLH16,2015-12-21 15:30,21,18880,18910,18880,18905,98
NLH16,2015-12-21 17:00,22,18870,18890,18870,18880,263
NLH16,2015-12-21 17:30,22,18885,18905,18880,18885,657
NLH16,2015-12-21 18:00,22,18890,18915,18825,18835,895
NLH16,2015-12-21 18:30,22,18840,18875,18795,18870,579
NLH16,2015-12-21 19:00,22,18875,18895,18840,18870,388
NLH16,2015-12-21 19:30,22,18870,18870,18815,18835,300
NLH16,2015-12-21 20:00,22,18825,18865,18825,18860,211
NLH16,2015-12-21 20:30,22,18860,18865,18845,18845,92
NLH16,2015-12-21 21:00,22,18850,18855,18835,18855,106
NLH16,2015-12-21 21:30,22,18860,18890,18855,18885,328
NLH16,2015-12-21 22:00,22,18890,18910,18875,18885,257
NLH16,2015-12-21 22:30,22,18885,18890,18870,18880,225
NLH16,2015-12-21 23:00,22,18885,18910,18875,18905,255
NLH16,2015-12-21 23:30,22,18905,18910,18860,18870,290
NLH16,2015-12-22 00:00,22,18860,18875,18850,18860,165
NLH16,2015-12-22 00:30,22,18860,18860,18855,18855,56
NLH16,2015-12-22 01:00,22,18855,18885,18855,18875,112
NLH16,2015-12-22 01:30,22,18870,18870,18840,18845,275
NLH16,2015-12-22 02:00,22,18840,18860,18810,18830,1225
NLH16,2015-12-22 02:30,22,18825,18840,18795,18800,996
NLH16,2015-12-22 03:00,22,18800,18815,18770,18775,1282
NLH16,2015-12-22 03:30,22,18770,18780,18740,18765,1542
NLH16,2015-12-22 04:00,22,18765,18790,18760,18780,402
NLH16,2015-12-22 04:30,22,18775,18815,18765,18810,434
NLH16,2015-12-22 05:00,22,18810,18830,18800,18805,649
NLH16,2015-12-22 05:30,22,18810,18820,18770,18775,314
NLH16,2015-12-22 06:00,22,18775,18775,18750,18755,373
NLH16,2015-12-22 06:30,22,18755,18800,18755,18785,914
NLH16,2015-12-22 07:00,22,18785,18785,18765,18775,436
NLH16,2015-12-22 07:30,22,18780,18795,18760,18785,770
NLH16,2015-12-22 08:00,22,18785,18830,18785,18785,1549
NLH16,2015-12-22 08:30,22,18785,18790,18715,18725,3151
NLH16,2015-12-22 09:00,22,18725,18740,18680,18730,3077
NLH16,2015-12-22 09:30,22,18730,18730,18700,18715,1214
NLH16,2015-12-22 10:00,22,18720,18735,18680,18690,1721
NLH16,2015-12-22 10:30,22,18685,18745,18685,18715,1407
NLH16,2015-12-22 11:00,22,18720,18735,18690,18730,646
NLH16,2015-12-22 11:30,22,18730,18825,18730,18820,1892
NLH16,2015-12-22 12:00,22,18825,18855,18815,18855,1266
NLH16,2015-12-22 12:30,22,18855,18870,18835,18870,354
NLH16,2015-12-22 13:00,22,18865,18870,18845,18850,531
NLH16,2015-12-22 13:30,22,18850,18870,18845,18865,330
NLH16,2015-12-22 14:00,22,18865,18900,18860,18885,696
NLH16,2015-12-22 14:30,22,18885,18890,18820,18880,1160
NLH16,2015-12-22 15:00,22,18885,18915,18870,18910,340
NLH16,2015-12-22 15:30,22,18910,18910,18885,18885,23
NLH16,2015-12-22 17:00,23,18880,18890,18880,18890,6
NLH16,2015-12-22 17:30,23,18890,18905,18875,18890,177
NLH16,2015-12-22 18:00,23,18890,18890,18855,18860,169
NLH16,2015-12-22 18:30,23,18865,18865,18855,18860,29
NLH16,2015-12-22 19:00,23,18860,18860,18830,18855,67
NLH16,2015-12-22 19:30,23,18850,18905,18845,18875,227
NLH16,2015-12-22 20:00,23,18875,18885,18865,18885,29
NLH16,2015-12-22 20:30,23,18890,18905,18890,18890,36
NLH16,2015-12-22 21:00,23,18890,18910,18875,18910,118
NLH16,2015-12-22 21:30,23,18910,18910,18820,18835,247
NLH16,2015-12-22 22:00,23,18835,18860,18835,18850,43
NLH16,2015-12-22 22:30,23,18860,18930,18860,18905,228
NLH16,2015-12-22 23:00,23,18910,18910,18875,18875,101
NLH16,2015-12-22 23:30,23,18875,18905,18870,18870,112
NLH16,2015-12-23 00:00,23,18870,18895,18865,18885,51
NLH16,2015-12-23 00:30,23,18880,18880,18850,18865,30
NLH16,2015-12-23 01:00,23,18870,18890,18870,18890,61
NLH16,2015-12-23 01:30,23,18895,18900,18865,18890,227
NLH16,2015-12-23 02:00,23,18885,18935,18880,18915,1206
NLH16,2015-12-23 02:30,23,18915,18930,18895,18900,432
NLH16,2015-12-23 03:00,23,18900,18945,18900,18940,327
NLH16,2015-12-23 03:30,23,18940,18950,18925,18945,341
NLH16,2015-12-23 04:00,23,18945,18945,18920,18935,410
NLH16,2015-12-23 04:30,23,18930,18945,18925,18945,267
NLH16,2015-12-23 05:00,23,18945,18945,18930,18940,314
NLH16,2015-12-23 05:30,23,18935,18945,18920,18930,340
NLH16,2015-12-23 06:00,23,18935,18955,18930,18950,721
NLH16,2015-12-23 06:30,23,18950,18975,18950,18965,451
NLH16,2015-12-23 07:00,23,18965,18985,18960,18985,403
NLH16,2015-12-23 07:30,23,18980,19000,18970,18985,511
NLH16,2015-12-23 08:00,23,18985,19005,18975,18990,566
NLH16,2015-12-23 08:30,23,18985,19020,18975,19015,2001
NLH16,2015-12-23 09:00,23,19015,19035,19000,19010,1977
NLH16,2015-12-23 09:30,23,19015,19080,19005,19080,1271
NLH16,2015-12-23 10:00,23,19075,19080,19020,19055,1572
NLH16,2015-12-23 10:30,23,19050,19065,19030,19060,1099
NLH16,2015-12-23 11:00,23,19060,19090,19060,19065,550
NLH16,2015-12-23 11:30,23,19065,19070,19055,19065,393
NLH16,2015-12-23 12:00,23,19060,19070,19015,19020,653
NLH16,2015-12-23 12:30,23,19020,19040,19005,19040,491
NLH16,2015-12-23 13:00,23,19035,19080,19020,19070,720
NLH16,2015-12-23 13:30,23,19075,19090,19070,19085,403
NLH16,2015-12-23 14:00,23,19085,19090,19050,19060,423
NLH16,2015-12-23 14:30,23,19055,19075,19030,19070,877
NLH16,2015-12-23 15:00,23,19070,19070,19040,19055,419
NLH16,2015-12-23 15:30,23,19055,19070,19045,19055,61
NLH16,2015-12-23 17:00,24,19065,19070,19040,19060,126
NLH16,2015-12-23 17:30,24,19055,19080,19050,19070,216
NLH16,2015-12-23 18:00,24,19065,19070,19015,19030,536
NLH16,2015-12-23 18:30,24,19035,19040,18970,18970,324
NLH16,2015-12-23 19:00,24,18965,18980,18930,18955,194
NLH16,2015-12-23 19:30,24,18955,18970,18935,18950,181
NLH16,2015-12-23 20:00,24,18950,18950,18895,18910,219
NLH16,2015-12-23 20:30,24,18905,18925,18870,18895,187
NLH16,2015-12-23 21:00,24,18900,18915,18870,18875,136
NLH16,2015-12-23 21:30,24,18875,18895,18835,18865,456
NLH16,2015-12-23 22:00,24,18860,18880,18840,18855,240
NLH16,2015-12-23 22:30,24,18860,18870,18810,18820,164
NLH16,2015-12-23 23:00,24,18815,18815,18750,18790,323
NLH16,2015-12-23 23:30,24,18790,18795,18760,18760,388
NLH16,2015-12-24 00:00,24,18760,18825,18755,18825,437
NLH16,2015-12-24 00:30,24,18825,18825,18820,18825,41
NLH16,2015-12-24 01:00,24,18825,18840,18800,18800,109
NLH16,2015-12-24 01:30,24,18800,18805,18765,18775,263
NLH16,2015-12-24 02:00,24,18770,18800,18770,18770,652
NLH16,2015-12-24 02:30,24,18770,18780,18745,18770,887
NLH16,2015-12-24 03:00,24,18765,18770,18750,18760,462
NLH16,2015-12-24 03:30,24,18755,18765,18720,18740,958
NLH16,2015-12-24 04:00,24,18735,18735,18700,18730,731
NLH16,2015-12-24 04:30,24,18730,18780,18730,18775,441
NLH16,2015-12-24 05:00,24,18780,18785,18765,18785,181
NLH16,2015-12-24 05:30,24,18790,18795,18760,18765,193
NLH16,2015-12-24 06:00,24,18770,18810,18770,18810,425
NLH16,2015-12-24 06:30,24,18810,18820,18805,18810,318
NLH16,2015-12-24 07:00,24,18815,18815,18810,18810,124
NLH16,2015-12-24 07:30,24,18810,18810,18785,18785,551
NLH16,2015-12-24 08:00,24,18785,18800,18785,18790,237
NLH16,2015-12-24 08:30,24,18790,18805,18775,18785,975
NLH16,2015-12-24 09:00,24,18785,18830,18780,18830,1151
NLH16,2015-12-24 09:30,24,18830,18840,18820,18830,542
NLH16,2015-12-24 10:00,24,18830,18855,18825,18840,547
NLH16,2015-12-24 10:30,24,18845,18845,18820,18825,399
NLH16,2015-12-24 11:00,24,18820,18830,18815,18825,360
NLH16,2015-12-24 11:30,24,18825,18835,18810,18815,533
NLH16,2015-12-24 12:00,24,18815,18815,18770,18800,167
NLH16,2015-12-27 17:00,28,18770,18840,18770,18820,66
NLH16,2015-12-27 17:30,28,18820,18825,18795,18825,210
NLH16,2015-12-27 18:00,28,18830,18865,18760,18775,327
NLH16,2015-12-27 18:30,28,18780,18835,18770,18820,196
NLH16,2015-12-27 19:00,28,18815,18830,18785,18790,225
NLH16,2015-12-27 19:30,28,18790,18795,18765,18795,179
NLH16,2015-12-27 20:00,28,18800,18820,18795,18810,139
NLH16,2015-12-27 20:30,28,18805,18815,18805,18805,27
NLH16,2015-12-27 21:00,28,18810,18820,18805,18820,27
NLH16,2015-12-27 21:30,28,18825,18840,18815,18820,126
NLH16,2015-12-27 22:00,28,18815,18860,18815,18860,103
NLH16,2015-12-27 22:30,28,18860,18910,18845,18900,189
NLH16,2015-12-27 23:00,28,18900,18915,18875,18885,120
NLH16,2015-12-27 23:30,28,18890,18890,18850,18870,186
NLH16,2015-12-28 00:00,28,18870,18905,18860,18895,134
NLH16,2015-12-28 00:30,28,18895,18900,18885,18885,19
NLH16,2015-12-28 01:00,28,18890,18905,18890,18905,215
NLH16,2015-12-28 01:30,28,18905,18940,18905,18905,584
NLH16,2015-12-28 02:00,28,18905,18925,18865,18870,511
NLH16,2015-12-28 02:30,28,18865,18900,18855,18890,491
NLH16,2015-12-28 03:00,28,18885,18895,18870,18885,277
NLH16,2015-12-28 03:30,28,18885,18905,18880,18885,382
NLH16,2015-12-28 04:00,28,18885,18885,18870,18870,324
NLH16,2015-12-28 04:30,28,18870,18885,18865,18880,189
NLH16,2015-12-28 05:00,28,18880,18885,18850,18865,373
NLH16,2015-12-28 05:30,28,18860,18875,18855,18855,597
NLH16,2015-12-28 06:00,28,18855,18860,18825,18845,700
NLH16,2015-12-28 06:30,28,18840,18850,18820,18840,979
NLH16,2015-12-28 07:00,28,18850,18860,18845,18845,327
NLH16,2015-12-28 07:30,28,18850,18850,18840,18845,154
NLH16,2015-12-28 08:00,28,18845,18870,18845,18870,206
NLH16,2015-12-28 08:30,28,18875,18875,18835,18850,1144
NLH16,2015-12-28 09:00,28,18845,18850,18815,18850,1641
NLH16,2015-12-28 09:30,28,18845,18855,18815,18825,1400
NLH16,2015-12-28 10:00,28,18820,18835,18810,18815,1174
NLH16,2015-12-28 10:30,28,18820,18845,18810,18835,868
NLH16,2015-12-28 11:00,28,18835,18845,18810,18830,671
NLH16,2015-12-28 11:30,28,18830,18835,18815,18820,880
NLH16,2015-12-28 12:00,28,18820,18860,18820,18825,736
NLH16,2015-12-28 12:30,28,18825,18845,18805,18810,467
NLH16,2015-12-28 13:00,28,18810,18825,18805,18810,311
NLH16,2015-12-28 13:30,28,18815,18820,18795,18810,373
NLH16,2015-12-28 14:00,28,18810,18850,18810,18845,475
NLH16,2015-12-28 14:30,28,18850,18870,18845,18855,756
NLH16,2015-12-28 15:00,28,18855,18880,18850,18875,246
NLH16,2015-12-28 15:30,28,18875,18900,18855,18860,127
NLH16,2015-12-28 17:00,29,18870,18875,18870,18870,10
NLH16,2015-12-28 17:30,29,18865,18870,18845,18850,179
NLH16,2015-12-28 18:00,29,18855,18860,18775,18805,558
NLH16,2015-12-28 18:30,29,18795,18850,18795,18830,165
NLH16,2015-12-28 19:00,29,18835,18870,18820,18845,163
NLH16,2015-12-28 19:30,29,18845,18880,18845,18870,126
NLH16,2015-12-28 20:00,29,18865,18880,18855,18865,163
NLH16,2015-12-28 20:30,29,18860,18880,18860,18880,77
NLH16,2015-12-28 21:00,29,18870,18880,18870,18875,85
NLH16,2015-12-28 21:30,29,18875,18925,18875,18925,264
NLH16,2015-12-28 22:00,29,18925,18980,18915,18950,364
NLH16,2015-12-28 22:30,29,18950,18980,18950,18970,222
NLH16,2015-12-28 23:00,29,18965,18965,18940,18955,83
NLH16,2015-12-28 23:30,29,18960,18975,18950,18965,190
NLH16,2015-12-29 00:00,29,18970,18985,18970,18985,203
NLH16,2015-12-29 00:30,29,18980,18980,18980,18980,15
NLH16,2015-12-29 01:00,29,18985,18995,18980,18990,116
NLH16,2015-12-29 01:30,29,18990,18990,18975,18985,130
NLH16,2015-12-29 02:00,29,18985,19065,18985,19050,1559
NLH16,2015-12-29 02:30,29,19055,19075,19050,19055,965
NLH16,2015-12-29 03:00,29,19060,19075,19060,19070,493
NLH16,2015-12-29 03:30,29,19070,19070,19065,19065,260
NLH16,2015-12-29 04:00,29,19065,19065,19040,19050,299
NLH16,2015-12-29 04:30,29,19055,19055,19040,19045,315
NLH16,2015-12-29 05:00,29,19045,19055,19040,19055,192
NLH16,2015-12-29 05:30,29,19055,19055,19040,19045,294
NLH16,2015-12-29 06:00,29,19045,19065,19045,19065,226
NLH16,2015-12-29 06:30,29,19070,19070,19060,19060,292
NLH16,2015-12-29 07:00,29,19060,19065,19055,19060,194
NLH16,2015-12-29 07:30,29,19070,19090,19070,19075,977
NLH16,2015-12-29 08:00,29,19075,19080,19070,19080,251
NLH16,2015-12-29 08:30,29,19075,19090,19070,19080,1687
NLH16,2015-12-29 09:00,29,19085,19090,19065,19080,1082
NLH16,2015-12-29 09:30,29,19080,19085,19050,19065,1334
NLH16,2015-12-29 10:00,29,19070,19085,19065,19070,808
NLH16,2015-12-29 10:30,29,19075,19090,19070,19090,1194
NLH16,2015-12-29 11:00,29,19085,19110,19085,19095,1514
NLH16,2015-12-29 11:30,29,19090,19105,19085,19100,807
NLH16,2015-12-29 12:00,29,19105,19120,19105,19115,399
NLH16,2015-12-29 12:30,29,19115,19125,19100,19120,403
NLH16,2015-12-29 13:00,29,19125,19135,19120,19130,279
NLH16,2015-12-29 13:30,29,19130,19135,19115,19135,362
NLH16,2015-12-29 14:00,29,19130,19150,19130,19135,435
NLH16,2015-12-29 14:30,29,19135,19135,19070,19075,1417
NLH16,2015-12-29 15:00,29,19080,19110,19075,19095,176
NLH16,2015-12-29 15:30,29,19100,19105,19095,19095,24
NLH16,2015-12-29 17:00,30,19100,19100,19095,19095,133
NLH16,2015-12-29 17:30,30,19100,19110,19060,19070,338
NLH16,2015-12-29 18:00,30,19075,19095,19055,19080,641
NLH16,2015-12-29 18:30,30,19080,19100,19070,19080,390
NLH16,2015-12-29 19:00,30,19080,19090,19075,19080,74
NLH16,2015-12-29 19:30,30,19080,19080,19070,19075,291
NLH16,2015-12-29 20:00,30,19075,19080,19000,19035,1287
NLH16,2015-12-29 20:30,30,19035,19035,19020,19025,617
NLH16,2015-12-29 21:00,30,19025,19030,19010,19015,194
NLH16,2015-12-29 21:30,30,19015,19065,19010,19065,300
NLH16,2015-12-29 22:00,30,19070,19070,19045,19050,96
NLH16,2015-12-29 22:30,30,19055,19065,19055,19065,134
NLH16,2015-12-29 23:00,30,19065,19065,19030,19030,139
NLH16,2015-12-29 23:30,30,19030,19040,19010,19010,367
NLH16,2015-12-30 00:00,30,19010,19020,18985,18990,649
NLH16,2015-12-30 00:30,30,18990,19015,18985,19015,161
NLH16,2015-12-30 01:00,30,19015,19015,19010,19015,70
NLH16,2015-12-30 01:30,30,19015,19030,19010,19015,316
NLH16,2015-12-30 02:00,30,19010,19025,18990,19005,611
NLH16,2015-12-30 02:30,30,19005,19015,18990,18995,455
NLH16,2015-12-30 03:00,30,18995,19010,18995,19000,296
NLH16,2015-12-30 03:30,30,18995,19025,18995,19025,267
NLH16,2015-12-30 04:00,30,19025,19030,19010,19010,304
NLH16,2015-12-30 04:30,30,19010,19020,19010,19015,315
NLH16,2015-12-30 05:00,30,19010,19015,19005,19010,169
NLH16,2015-12-30 05:30,30,19010,19010,19000,19010,123
NLH16,2015-12-30 06:00,30,19015,19015,18990,18995,256
NLH16,2015-12-30 06:30,30,19005,19010,19000,19010,150
NLH16,2015-12-30 07:00,30,19010,19015,19000,19015,210
NLH16,2015-12-30 07:30,30,19010,19020,19005,19010,187
NLH16,2015-12-30 08:00,30,19015,19020,18995,18995,281
NLH16,2015-12-30 08:30,30,19000,19010,18975,18990,2063
NLH16,2015-12-30 09:00,30,18995,19010,18965,18975,1209
NLH16,2015-12-30 09:30,30,18970,19010,18970,19000,549
NLH16,2015-12-30 10:00,30,19000,19015,18990,19000,855
NLH16,2015-12-30 10:30,30,19000,19005,18990,19005,440
NLH16,2015-12-30 11:00,30,19005,19005,19000,19005,230
NLH16,2015-12-30 11:30,30,19005,19010,18990,19010,707
NLH16,2015-12-30 12:00,30,19010,19015,18990,19000,282
NLH16,2015-12-30 12:30,30,19000,19030,19000,19010,367
NLH16,2015-12-30 13:00,30,19010,19010,19000,19005,156
NLH16,2015-12-30 13:30,30,19005,19005,18960,18960,516
NLH16,2015-12-30 14:00,30,18965,18985,18960,18980,190
NLH16,2015-12-30 14:30,30,18975,18985,18925,18955,924
NLH16,2015-12-30 15:00,30,18955,18955,18905,18910,316
NLH16,2015-12-30 15:30,30,18915,18920,18900,18905,57
NLH16,2015-12-30 17:00,31,18940,18940,18895,18900,21
NLH16,2015-12-30 17:30,31,18910,18930,18870,18885,232
NLH16,2015-12-30 18:00,31,18885,18915,18885,18900,42
NLH16,2015-12-30 18:30,31,18900,18900,18895,18900,16
NLH16,2015-12-30 19:00,31,18895,18895,18880,18895,73
NLH16,2015-12-30 19:30,31,18895,18900,18880,18885,30
NLH16,2015-12-30 20:00,31,18885,18890,18880,18885,52
NLH16,2015-12-30 20:30,31,18885,18895,18880,18880,54
NLH16,2015-12-30 21:00,31,18880,18885,18880,18880,101
NLH16,2015-12-30 21:30,31,18875,18885,18875,18880,17
NLH16,2015-12-30 22:00,31,18880,18880,18875,18875,15
NLH16,2015-12-30 22:30,31,18880,18885,18880,18885,25
NLH16,2015-12-30 23:00,31,18880,18890,18870,18885,73
NLH16,2015-12-30 23:30,31,18880,18880,18835,18835,370
NLH16,2015-12-31 00:00,31,18845,18880,18840,18875,117
NLH16,2015-12-31 00:30,31,18875,18900,18875,18895,75
NLH16,2015-12-31 01:00,31,18900,18905,18885,18885,18
NLH16,2015-12-31 01:30,31,18890,18890,18820,18850,296
NLH16,2015-12-31 02:00,31,18860,18860,18850,18855,130
NLH16,2015-12-31 02:30,31,18860,18860,18850,18850,182
NLH16,2015-12-31 03:00,31,18850,18895,18850,18870,762
NLH16,2015-12-31 03:30,31,18865,18865,18855,18865,64
NLH16,2015-12-31 04:00,31,18870,18870,18835,18860,725
NLH16,2015-12-31 04:30,31,18860,18885,18845,18880,406
NLH16,2015-12-31 05:00,31,18885,18885,18875,18880,45
NLH16,2015-12-31 05:30,31,18875,18875,18865,18870,28
NLH16,2015-12-31 06:00,31,18875,18880,18855,18855,111
NLH16,2015-12-31 06:30,31,18855,18870,18855,18865,51
NLH16,2015-12-31 07:00,31,18865,18865,18835,18840,250
NLH16,2015-12-31 07:30,31,18840,18845,18820,18835,268
NLH16,2015-12-31 08:00,31,18840,18840,18830,18835,82
NLH16,2015-12-31 08:30,31,18830,18850,18795,18830,1232
NLH16,2015-12-31 09:00,31,18825,18830,18730,18750,1536
NLH16,2015-12-31 09:30,31,18745,18770,18715,18770,867
NLH16,2015-12-31 10:00,31,18770,18800,18760,18775,1003
NLH16,2015-12-31 10:30,31,18770,18845,18765,18840,756
NLH16,2015-12-31 11:00,31,18845,18860,18815,18850,800
NLH16,2015-12-31 11:30,31,18845,18885,18825,18835,673
NLH16,2015-12-31 12:00,31,18835,18840,18805,18810,459
NLH16,2015-12-31 12:30,31,18810,18840,18805,18830,281
NLH16,2015-12-31 13:00,31,18835,18840,18765,18785,333
NLH16,2015-12-31 13:30,31,18780,18795,18755,18785,300
NLH16,2015-12-31 14:00,31,18780,18800,18755,18770,403
NLH16,2015-12-31 14:30,31,18770,18795,18730,18735,901
NLH16,2015-12-31 15:00,31,18735,18760,18720,18755,317
NLH16,2015-12-31 15:30,31,18755,18765,18750,18765,32
NLH16,2016-01-03 17:00,4,18770,18810,18770,18795,260
NLH16,2016-01-03 17:30,4,18790,18805,18780,18805,734
NLH16,2016-01-03 18:00,4,18805,18885,18800,18880,822
NLH16,2016-01-03 18:30,4,18875,18905,18865,18900,552
NLH16,2016-01-03 19:00,4,18900,18945,18875,18880,835
NLH16,2016-01-03 19:30,4,18875,18880,18685,18705,1096
NLH16,2016-01-03 20:00,4,18705,18705,18505,18515,2836
NLH16,2016-01-03 20:30,4,18520,18535,18425,18475,1525
NLH16,2016-01-03 21:00,4,18465,18505,18420,18500,420
NLH16,2016-01-03 21:30,4,18495,18535,18470,18530,836
NLH16,2016-01-03 22:00,4,18525,18565,18450,18450,1234
NLH16,2016-01-03 22:30,4,18455,18520,18435,18445,752
NLH16,2016-01-03 23:00,4,18445,18480,18415,18465,751
NLH16,2016-01-03 23:30,4,18460,18460,18370,18460,1035
NLH16,2016-01-04 00:00,4,18450,18460,18380,18405,1075
NLH16,2016-01-04 00:30,4,18405,18430,18395,18405,183
NLH16,2016-01-04 01:00,4,18405,18420,18325,18340,1642
NLH16,2016-01-04 01:30,4,18340,18340,18265,18305,1946
NLH16,2016-01-04 02:00,4,18305,18325,18160,18185,3737
NLH16,2016-01-04 02:30,4,18185,18255,18165,18230,2678
NLH16,2016-01-04 03:00,4,18225,18290,18200,18280,1722
NLH16,2016-01-04 03:30,4,18280,18295,18220,18230,873
NLH16,2016-01-04 04:00,4,18230,18240,18195,18220,1090
NLH16,2016-01-04 04:30,4,18220,18230,18210,18230,872
NLH16,2016-01-04 05:00,4,18225,18235,18180,18180,596
NLH16,2016-01-04 05:30,4,18175,18185,18125,18125,1446
NLH16,2016-01-04 06:00,4,18130,18140,18085,18110,2037
NLH16,2016-01-04 06:30,4,18105,18160,18105,18140,1265
NLH16,2016-01-04 07:00,4,18140,18180,18140,18180,1116
NLH16,2016-01-04 07:30,4,18175,18210,18145,18160,1603
NLH16,2016-01-04 08:00,4,18160,18195,18145,18190,1484
NLH16,2016-01-04 08:30,4,18190,18200,18120,18165,4309
NLH16,2016-01-04 09:00,4,18160,18225,18125,18175,5132
NLH16,2016-01-04 09:30,4,18175,18175,18135,18140,2287
NLH16,2016-01-04 10:00,4,18145,18145,18100,18140,4173
NLH16,2016-01-04 10:30,4,18140,18170,18135,18155,2628
NLH16,2016-01-04 11:00,4,18155,18160,18135,18150,890
NLH16,2016-01-04 11:30,4,18145,18220,18130,18220,1930
NLH16,2016-01-04 12:00,4,18220,18250,18210,18220,840
NLH16,2016-01-04 12:30,4,18220,18225,18195,18195,401
NLH16,2016-01-04 13:00,4,18195,18195,18140,18180,815
NLH16,2016-01-04 13:30,4,18175,18175,18130,18140,1211
NLH16,2016-01-04 14:00,4,18140,18170,18105,18170,1538
NLH16,2016-01-04 14:30,4,18165,18295,18165,18265,3857
NLH16,2016-01-04 15:00,4,18265,18300,18265,18300,724
NLH16,2016-01-04 15:30,4,18300,18320,18285,18300,188
NLH16,2016-01-04 17:00,5,18290,18325,18290,18325,217
NLH16,2016-01-04 17:30,5,18325,18390,18300,18390,769
NLH16,2016-01-04 18:00,5,18385,18440,18340,18425,797
NLH16,2016-01-04 18:30,5,18420,18430,18320,18350,724
NLH16,2016-01-04 19:00,5,18355,18395,18315,18340,864
NLH16,2016-01-04 19:30,5,18335,18535,18335,18480,1793
NLH16,2016-01-04 20:00,5,18490,18530,18455,18520,667
NLH16,2016-01-04 20:30,5,18515,18535,18485,18520,290
NLH16,2016-01-04 21:00,5,18520,18545,18510,18520,514
NLH16,2016-01-04 21:30,5,18520,18535,18440,18440,510
NLH16,2016-01-04 22:00,5,18435,18470,18410,18440,356
NLH16,2016-01-04 22:30,5,18430,18465,18390,18450,491
NLH16,2016-01-04 23:00,5,18450,18465,18335,18340,693
NLH16,2016-01-04 23:30,5,18335,18370,18330,18355,521
NLH16,2016-01-05 00:00,5,18355,18400,18355,18400,1121
NLH16,2016-01-05 00:30,5,18395,18415,18395,18400,172
NLH16,2016-01-05 01:00,5,18400,18440,18390,18435,568
NLH16,2016-01-05 01:30,5,18435,18440,18390,18415,905
NLH16,2016-01-05 02:00,5,18420,18425,18340,18340,1582
NLH16,2016-01-05 02:30,5,18340,18365,18335,18355,1166
NLH16,2016-01-05 03:00,5,18355,18355,18245,18255,3756
NLH16,2016-01-05 03:30,5,18250,18295,18245,18260,1332
NLH16,2016-01-05 04:00,5,18260,18260,18140,18165,3011
NLH16,2016-01-05 04:30,5,18165,18200,18165,18185,524
NLH16,2016-01-05 05:00,5,18185,18210,18175,18180,761
NLH16,2016-01-05 05:30,5,18180,18200,18160,18195,477
NLH16,2016-01-05 06:00,5,18200,18225,18170,18210,983
NLH16,2016-01-05 06:30,5,18215,18255,18185,18255,1572
NLH16,2016-01-05 07:00,5,18260,18340,18245,18310,2498
NLH16,2016-01-05 07:30,5,18315,18370,18305,18345,1836
NLH16,2016-01-05 08:00,5,18345,18360,18325,18350,959
NLH16,2016-01-05 08:30,5,18350,18385,18320,18320,3344
NLH16,2016-01-05 09:00,5,18325,18330,18260,18260,2913
NLH16,2016-01-05 09:30,5,18260,18425,18255,18400,4564
NLH16,2016-01-05 10:00,5,18400,18415,18340,18370,2609
NLH16,2016-01-05 10:30,5,18370,18405,18360,18365,2558
NLH16,2016-01-05 11:00,5,18365,18365,18290,18330,1937
NLH16,2016-01-05 11:30,5,18325,18340,18295,18340,1459
NLH16,2016-01-05 12:00,5,18345,18365,18300,18315,821
NLH16,2016-01-05 12:30,5,18315,18385,18315,18370,1307
NLH16,2016-01-05 13:00,5,18370,18415,18345,18405,1410
NLH16,2016-01-05 13:30,5,18405,18410,18365,18370,368
NLH16,2016-01-05 14:00,5,18365,18375,18330,18370,615
NLH16,2016-01-05 14:30,5,18370,18405,18355,18395,1854
NLH16,2016-01-05 15:00,5,18395,18405,18385,18405,285
NLH16,2016-01-05 15:30,5,18405,18420,18395,18400,81
NLH16,2016-01-05 17:00,6,18420,18425,18390,18395,164
NLH16,2016-01-05 17:30,6,18395,18395,18370,18370,411
NLH16,2016-01-05 18:00,6,18375,18455,18355,18365,823
NLH16,2016-01-05 18:30,6,18370,18390,18330,18370,520
NLH16,2016-01-05 19:00,6,18370,18395,18215,18255,1765
NLH16,2016-01-05 19:30,6,18260,18325,18225,18250,1204
NLH16,2016-01-05 20:00,6,18245,18245,18115,18140,1437
NLH16,2016-01-05 20:30,6,18140,18155,17985,18030,2488
NLH16,2016-01-05 21:00,6,18025,18120,18005,18095,1001
NLH16,2016-01-05 21:30,6,18095,18155,18045,18135,1016
NLH16,2016-01-05 22:00,6,18140,18210,18130,18180,739
NLH16,2016-01-05 22:30,6,18185,18195,18140,18155,395
NLH16,2016-01-05 23:00,6,18165,18175,18075,18160,459
NLH16,2016-01-05 23:30,6,18155,18205,18135,18185,558
NLH16,2016-01-06 00:00,6,18185,18220,18170,18210,591
NLH16,2016-01-06 00:30,6,18205,18220,18165,18175,437
NLH16,2016-01-06 01:00,6,18180,18215,18170,18185,529
NLH16,2016-01-06 01:30,6,18185,18185,18135,18150,1590
NLH16,2016-01-06 02:00,6,18155,18170,18045,18055,2765
NLH16,2016-01-06 02:30,6,18050,18095,18035,18085,2016
NLH16,2016-01-06 03:00,6,18080,18105,18045,18105,1076
NLH16,2016-01-06 03:30,6,18105,18110,18050,18070,1065
NLH16,2016-01-06 04:00,6,18070,18075,18005,18005,1151
NLH16,2016-01-06 04:30,6,18010,18040,17995,18005,1380
NLH16,2016-01-06 05:00,6,18000,18000,17955,17970,1439
NLH16,2016-01-06 05:30,6,17970,18020,17955,18015,1001
NLH16,2016-01-06 06:00,6,18010,18020,17985,17995,776
NLH16,2016-01-06 06:30,6,17995,18000,17965,17965,1192
NLH16,2016-01-06 07:00,6,17970,18010,17960,18005,1429
NLH16,2016-01-06 07:30,6,18010,18030,17995,18030,1745
NLH16,2016-01-06 08:00,6,18025,18025,17985,17990,1796
NLH16,2016-01-06 08:30,6,17995,18050,17995,18010,6504
NLH16,2016-01-06 09:00,6,18005,18080,17985,18080,3770
NLH16,2016-01-06 09:30,6,18075,18075,18000,18040,3826
NLH16,2016-01-06 10:00,6,18040,18085,18030,18065,2456
NLH16,2016-01-06 10:30,6,18070,18085,18025,18025,1576
NLH16,2016-01-06 11:00,6,18025,18030,18000,18005,853
NLH16,2016-01-06 11:30,6,18005,18040,18000,18030,1657
NLH16,2016-01-06 12:00,6,18025,18025,17990,18005,416
NLH16,2016-01-06 12:30,6,18005,18015,17985,17995,301
NLH16,2016-01-06 13:00,6,17995,18025,17965,17995,1396
NLH16,2016-01-06 13:30,6,17995,18000,17900,17905,2025
NLH16,2016-01-06 14:00,6,17905,17975,17895,17965,1164
NLH16,2016-01-06 14:30,6,17965,18020,17965,18020,2088
NLH16,2016-01-06 15:00,6,18015,18040,18005,18035,430
NLH16,2016-01-06 15:30,6,18035,18045,18020,18045,133
NLH16,2016-01-06 17:00,7,18040,18045,18035,18045,116
NLH16,2016-01-06 17:30,7,18050,18115,18045,18110,653
NLH16,2016-01-06 18:00,7,18115,18160,18090,18115,1023
NLH16,2016-01-06 18:30,7,18120,18140,18075,18085,545
NLH16,2016-01-06 19:00,7,18085,18145,17985,18015,2311
NLH16,2016-01-06 19:30,7,18015,18040,17850,17855,4223
NLH16,2016-01-06 20:00,7,17855,17885,17810,17865,2174
NLH16,2016-01-06 20:30,7,17875,17880,17825,17825,799
NLH16,2016-01-06 21:00,7,17825,17870,17820,17870,441
NLH16,2016-01-06 21:30,7,17865,17920,17810,17910,1331
NLH16,2016-01-06 22:00,7,17915,17925,17840,17845,595
NLH16,2016-01-06 22:30,7,17850,17870,17760,17765,854
NLH16,2016-01-06 23:00,7,17765,17820,17765,17795,414
NLH16,2016-01-06 23:30,7,17795,17810,17760,17770,634
NLH16,2016-01-07 00:00,7,17765,17765,17660,17660,2619
NLH16,2016-01-07 00:30,7,17665,17705,17625,17695,993
NLH16,2016-01-07 01:00,7,17700,17750,17640,17715,1823
NLH16,2016-01-07 01:30,7,17710,17710,17545,17620,5918
NLH16,2016-01-07 02:00,7,17620,17695,17605,17675,3898
NLH16,2016-01-07 02:30,7,17670,17680,17505,17520,5041
NLH16,2016-01-07 03:00,7,17515,17540,17465,17505,3885
NLH16,2016-01-07 03:30,7,17505,17540,17475,17535,2753
NLH16,2016-01-07 04:00,7,17535,17570,17490,17495,1917
NLH16,2016-01-07 04:30,7,17490,17540,17485,17525,1213
NLH16,2016-01-07 05:00,7,17520,17555,17500,17515,1158
NLH16,2016-01-07 05:30,7,17515,17545,17510,17525,629
NLH16,2016-01-07 06:00,7,17525,17545,17505,17540,917
NLH16,2016-01-07 06:30,7,17540,17575,17535,17555,1420
NLH16,2016-01-07 07:00,7,17555,17555,17500,17520,1193
NLH16,2016-01-07 07:30,7,17520,17595,17520,17595,1791
NLH16,2016-01-07 08:00,7,17595,17675,17590,17645,3867
NLH16,2016-01-07 08:30,7,17645,17760,17610,17730,6133
NLH16,2016-01-07 09:00,7,17730,17730,17645,17700,4800
NLH16,2016-01-07 09:30,7,17705,17785,17705,17760,5826
NLH16,2016-01-07 10:00,7,17760,17775,17700,17710,3052
NLH16,2016-01-07 10:30,7,17710,17745,17700,17705,1857
NLH16,2016-01-07 11:00,7,17700,17735,17670,17725,3073
NLH16,2016-01-07 11:30,7,17725,17775,17720,17755,5483
NLH16,2016-01-07 12:00,7,17755,17755,17610,17635,1866
NLH16,2016-01-07 12:30,7,17635,17640,17535,17575,3237
NLH16,2016-01-07 13:00,7,17575,17585,17540,17555,667
NLH16,2016-01-07 13:30,7,17550,17635,17540,17540,1171
NLH16,2016-01-07 14:00,7,17540,17590,17520,17520,1127
NLH16,2016-01-07 14:30,7,17525,17615,17520,17570,1867
NLH16,2016-01-07 15:00,7,17570,17595,17540,17565,678
NLH16,2016-01-07 15:30,7,17570,17590,17570,17590,86
NLH16,2016-01-07 17:00,8,17570,17595,17550,17565,244
NLH16,2016-01-07 17:30,8,17570,17650,17555,17570,1211
NLH16,2016-01-07 18:00,8,17575,17635,17520,17620,1513
NLH16,2016-01-07 18:30,8,17620,17665,17590,17625,1142
NLH16,2016-01-07 19:00,8,17615,17915,17610,17915,6764
NLH16,2016-01-07 19:30,8,17915,17975,17710,17820,4262
NLH16,2016-01-07 20:00,8,17815,17855,17780,17840,889
NLH16,2016-01-07 20:30,8,17840,17845,17765,17795,626
NLH16,2016-01-07 21:00,8,17790,17885,17790,17875,738
NLH16,2016-01-07 21:30,8,17880,17880,17825,17830,692
NLH16,2016-01-07 22:00,8,17825,17825,17765,17775,541
NLH16,2016-01-07 22:30,8,17775,17825,17770,17780,607
NLH16,2016-01-07 23:00,8,17785,17840,17690,17725,1521
NLH16,2016-01-07 23:30,8,17725,17735,17665,17710,1116
NLH16,2016-01-08 00:00,8,17705,17715,17655,17660,1082
NLH16,2016-01-08 00:30,8,17660,17740,17660,17720,477
NLH16,2016-01-08 01:00,8,17725,17785,17715,17750,879
NLH16,2016-01-08 01:30,8,17750,17785,17715,17735,1283
NLH16,2016-01-08 02:00,8,17735,17800,17710,17800,2619
NLH16,2016-01-08 02:30,8,17800,17825,17765,17795,1106
NLH16,2016-01-08 03:00,8,17795,17815,17755,17765,815
NLH16,2016-01-08 03:30,8,17770,17795,17755,17790,770
NLH16,2016-01-08 04:00,8,17790,17795,17740,17755,708
NLH16,2016-01-08 04:30,8,17755,17765,17715,17745,813
NLH16,2016-01-08 05:00,8,17740,17760,17695,17700,1414
NLH16,2016-01-08 05:30,8,17695,17710,17630,17670,1747
NLH16,2016-01-08 06:00,8,17675,17730,17660,17720,1077
NLH16,2016-01-08 06:30,8,17720,17740,17705,17730,1141
NLH16,2016-01-08 07:00,8,17725,17780,17705,17735,2091
NLH16,2016-01-08 07:30,8,17735,17870,17710,17730,9569
NLH16,2016-01-08 08:00,8,17735,17765,17625,17675,3579
NLH16,2016-01-08 08:30,8,17675,17725,17635,17685,5433
NLH16,2016-01-08 09:00,8,17685,17685,17510,17555,5730
NLH16,2016-01-08 09:30,8,17560,17580,17485,17485,2722
NLH16,2016-01-08 10:00,8,17485,17520,17380,17395,4840
NLH16,2016-01-08 10:30,8,17395,17465,17330,17455,5697
NLH16,2016-01-08 11:00,8,17455,17530,17440,17520,1901
NLH16,2016-01-08 11:30,8,17515,17515,17440,17445,1976
NLH16,2016-01-08 12:00,8,17440,17465,17400,17410,1405
NLH16,2016-01-08 12:30,8,17415,17475,17415,17425,492
NLH16,2016-01-08 13:00,8,17425,17465,17390,17395,803
NLH16,2016-01-08 13:30,8,17390,17435,17370,17390,785
NLH16,2016-01-08 14:00,8,17385,17385,17315,17325,2100
NLH16,2016-01-08 14:30,8,17320,17320,17235,17265,2967
NLH16,2016-01-08 15:00,8,17260,17305,17240,17290,1024
NLH16,2016-01-08 15:30,8,17290,17310,17250,17250,237
NLH16,2016-01-10 17:00,11,17220,17230,17145,17215,695
NLH16,2016-01-10 17:30,11,17215,17220,17105,17135,1065
NLH16,2016-01-10 18:00,11,17145,17205,17135,17195,802
NLH16,2016-01-10 18:30,11,17195,17225,17170,17185,356
NLH16,2016-01-10 19:00,11,17185,17315,17170,17220,690
NLH16,2016-01-10 19:30,11,17215,17255,17160,17210,276
NLH16,2016-01-10 20:00,11,17210,17295,17210,17255,421
NLH16,2016-01-10 20:30,11,17265,17295,17240,17255,356
NLH16,2016-01-10 21:00,11,17255,17260,17205,17240,180
NLH16,2016-01-10 21:30,11,17245,17355,17235,17310,398
NLH16,2016-01-10 22:00,11,17315,17355,17300,17350,313
NLH16,2016-01-10 22:30,11,17355,17380,17345,17370,136
NLH16,2016-01-10 23:00,11,17375,17375,17295,17310,215
NLH16,2016-01-10 23:30,11,17315,17345,17260,17290,216
NLH16,2016-01-11 00:00,11,17290,17345,17265,17320,344
NLH16,2016-01-11 00:30,11,17320,17330,17190,17210,470
NLH16,2016-01-11 01:00,11,17210,17295,17205,17245,732
NLH16,2016-01-11 01:30,11,17245,17350,17245,17295,694
NLH16,2016-01-11 02:00,11,17300,17405,17300,17380,2060
NLH16,2016-01-11 02:30,11,17380,17520,17360,17500,1702
NLH16,2016-01-11 03:00,11,17505,17505,17430,17445,744
NLH16,2016-01-11 03:30,11,17445,17465,17410,17460,540
NLH16,2016-01-11 04:00,11,17460,17465,17390,17390,791
NLH16,2016-01-11 04:30,11,17390,17415,17350,17375,849
NLH16,2016-01-11 05:00,11,17380,17440,17360,17420,360
NLH16,2016-01-11 05:30,11,17425,17475,17410,17455,837
NLH16,2016-01-11 06:00,11,17455,17475,17445,17465,454
NLH16,2016-01-11 06:30,11,17455,17475,17435,17470,402
NLH16,2016-01-11 07:00,11,17470,17545,17460,17525,1366
NLH16,2016-01-11 07:30,11,17525,17555,17510,17520,1281
NLH16,2016-01-11 08:00,11,17520,17535,17475,17525,605
NLH16,2016-01-11 08:30,11,17525,17545,17365,17380,2648
NLH16,2016-01-11 09:00,11,17380,17415,17345,17360,2265
NLH16,2016-01-11 09:30,11,17365,17410,17245,17265,2957
NLH16,2016-01-11 10:00,11,17260,17315,17235,17290,2403
NLH16,2016-01-11 10:30,11,17285,17350,17240,17330,1774
NLH16,2016-01-11 11:00,11,17330,17330,17230,17235,1082
NLH16,2016-01-11 11:30,11,17235,17265,17225,17260,678
NLH16,2016-01-11 12:00,11,17260,17275,17195,17195,759
NLH16,2016-01-11 12:30,11,17200,17215,17145,17185,1571
NLH16,2016-01-11 13:00,11,17185,17325,17175,17310,1651
NLH16,2016-01-11 13:30,11,17315,17335,17290,17305,1080
NLH16,2016-01-11 14:00,11,17305,17385,17235,17380,1635
NLH16,2016-01-11 14:30,11,17385,17460,17380,17405,2310
NLH16,2016-01-11 15:00,11,17410,17415,17375,17385,274
NLH16,2016-01-11 15:30,11,17390,17390,17355,17355,71
NLH16,2016-01-11 17:00,12,17370,17385,17370,17385,115
NLH16,2016-01-11 17:30,12,17385,17445,17385,17415,463
NLH16,2016-01-11 18:00,12,17415,17540,17380,17455,2353
NLH16,2016-01-11 18:30,12,17450,17510,17420,17470,1538
NLH16,2016-01-11 19:00,12,17465,17500,17410,17425,1009
NLH16,2016-01-11 19:30,12,17425,17460,17345,17385,1123
NLH16,2016-01-11 20:00,12,17380,17410,17320,17325,542
NLH16,2016-01-11 20:30,12,17325,17360,17275,17315,614
NLH16,2016-01-11 21:00,12,17315,17405,17315,17400,429
NLH16,2016-01-11 21:30,12,17395,17415,17310,17330,507
NLH16,2016-01-11 22:00,12,17335,17365,17285,17285,367
NLH16,2016-01-11 22:30,12,17285,17300,17235,17240,459
NLH16,2016-01-11 23:00,12,17260,17260,17180,17190,707
NLH16,2016-01-11 23:30,12,17185,17265,17185,17225,782
NLH16,2016-01-12 00:00,12,17230,17230,17090,17135,2178
NLH16,2016-01-12 00:30,12,17130,17145,17100,17135,552
NLH16,2016-01-12 01:00,12,17140,17180,17130,17130,1945
NLH16,2016-01-12 01:30,12,17130,17210,17115,17190,1605
NLH16,2016-01-12 02:00,12,17190,17265,17140,17250,3579
NLH16,2016-01-12 02:30,12,17245,17285,17220,17250,2541
NLH16,2016-01-12 03:00,12,17250,17365,17215,17355,2240
NLH16,2016-01-12 03:30,12,17355,17385,17320,17380,1551
NLH16,2016-01-12 04:00,12,17380,17415,17365,17400,2193
NLH16,2016-01-12 04:30,12,17405,17465,17390,17455,2054
NLH16,2016-01-12 05:00,12,17455,17470,17430,17450,1855
NLH16,2016-01-12 05:30,12,17445,17445,17390,17415,1221
NLH16,2016-01-12 06:00,12,17420,17445,17395,17435,882
NLH16,2016-01-12 06:30,12,17430,17480,17415,17475,1161
NLH16,2016-01-12 07:00,12,17475,17495,17445,17450,2032
NLH16,2016-01-12 07:30,12,17450,17460,17420,17460,1769
NLH16,2016-01-12 08:00,12,17465,17470,17430,17445,1605
NLH16,2016-01-12 08:30,12,17440,17505,17420,17455,3727
NLH16,2016-01-12 09:00,12,17455,17475,17370,17385,4181
NLH16,2016-01-12 09:30,12,17385,17430,17335,17385,4439
NLH16,2016-01-12 10:00,12,17390,17400,17300,17325,3105
NLH16,2016-01-12 10:30,12,17320,17355,17265,17340,2941
NLH16,2016-01-12 11:00,12,17340,17385,17295,17310,1691
NLH16,2016-01-12 11:30,12,17305,17335,17265,17315,2881
NLH16,2016-01-12 12:00,12,17320,17360,17295,17295,814
NLH16,2016-01-12 12:30,12,17295,17325,17275,17280,907
NLH16,2016-01-12 13:00,12,17280,17295,17200,17275,1354
NLH16,2016-01-12 13:30,12,17275,17380,17270,17375,1876
NLH16,2016-01-12 14:00,12,17370,17435,17330,17415,856
NLH16,2016-01-12 14:30,12,17410,17455,17385,17390,1654
NLH16,2016-01-12 15:00,12,17390,17415,17380,17385,342
NLH16,2016-01-12 15:30,12,17395,17400,17375,17390,98
NLH16,2016-01-12 17:00,13,17390,17425,17390,17420,64
NLH16,2016-01-12 17:30,13,17420,17470,17415,17465,432
NLH16,2016-01-12 18:00,13,17455,17565,17445,17525,1857
NLH16,2016-01-12 18:30,13,17515,17595,17495,17560,587
NLH16,2016-01-12 19:00,13,17555,17650,17535,17640,714
NLH16,2016-01-12 19:30,13,17635,17645,17590,17620,700
NLH16,2016-01-12 20:00,13,17630,17690,17630,17680,1079
NLH16,2016-01-12 20:30,13,17675,17700,17655,17665,799
NLH16,2016-01-12 21:00,13,17665,17675,17610,17625,566
NLH16,2016-01-12 21:30,13,17625,17650,17585,17625,767
NLH16,2016-01-12 22:00,13,17630,17665,17615,17645,649
NLH16,2016-01-12 22:30,13,17655,17685,17635,17680,661
NLH16,2016-01-12 23:00,13,17675,17685,17625,17655,980
NLH16,2016-01-12 23:30,13,17655,17715,17640,17705,944
NLH16,2016-01-13 00:00,13,17705,17735,17665,17665,884
NLH16,2016-01-13 00:30,13,17665,17670,17620,17635,649
NLH16,2016-01-13 01:00,13,17630,17665,17585,17595,1328
NLH16,2016-01-13 01:30,13,17600,17645,17555,17635,2093
NLH16,2016-01-13 02:00,13,17635,17690,17610,17650,2955
NLH16,2016-01-13 02:30,13,17650,17695,17645,17675,2350
NLH16,2016-01-13 03:00,13,17680,17705,17665,17705,1411
NLH16,2016-01-13 03:30,13,17700,17700,17640,17645,638
NLH16,2016-01-13 04:00,13,17645,17670,17630,17640,531
NLH16,2016-01-13 04:30,13,17640,17680,17635,17670,743
NLH16,2016-01-13 05:00,13,17665,17665,17635,17640,736
NLH16,2016-01-13 05:30,13,17640,17640,17615,17620,651
NLH16,2016-01-13 06:00,13,17625,17645,17605,17635,794
NLH16,2016-01-13 06:30,13,17635,17640,17600,17615,699
NLH16,2016-01-13 07:00,13,17615,17640,17590,17635,761
NLH16,2016-01-13 07:30,13,17640,17660,17630,17635,665
NLH16,2016-01-13 08:00,13,17635,17650,17615,17635,1003
NLH16,2016-01-13 08:30,13,17630,17650,17580,17610,3636
NLH16,2016-01-13 09:00,13,17610,17635,17565,17595,4786
NLH16,2016-01-13 09:30,13,17590,17590,17500,17590,4510
NLH16,2016-01-13 10:00,13,17590,17590,17525,17545,2884
NLH16,2016-01-13 10:30,13,17540,17580,17485,17495,2453
NLH16,2016-01-13 11:00,13,17495,17510,17465,17490,2985
NLH16,2016-01-13 11:30,13,17490,17490,17415,17425,1742
NLH16,2016-01-13 12:00,13,17425,17455,17390,17390,1308
NLH16,2016-01-13 12:30,13,17385,17400,17310,17320,1788
NLH16,2016-01-13 13:00,13,17315,17355,17265,17295,2224
NLH16,2016-01-13 13:30,13,17295,17295,17170,17250,2294
NLH16,2016-01-13 14:00,13,17255,17315,17225,17280,1676
NLH16,2016-01-13 14:30,13,17275,17290,17195,17220,3376
NLH16,2016-01-13 15:00,13,17220,17245,17205,17220,1075
NLH16,2016-01-13 15:30,13,17215,17250,17210,17240,169
NLH16,2016-01-13 17:00,14,17215,17240,17200,17215,406
NLH16,2016-01-13 17:30,14,17220,17235,17185,17200,868
NLH16,2016-01-13 18:00,14,17195,17205,17040,17075,2600
NLH16,2016-01-13 18:30,14,17080,17150,17055,17075,1035
NLH16,2016-01-13 19:00,14,17070,17080,16985,17035,1877
NLH16,2016-01-13 19:30,14,17035,17090,16990,17065,1808
NLH16,2016-01-13 20:00,14,17060,17075,17015,17065,765
NLH16,2016-01-13 20:30,14,17070,17110,17050,17055,545
NLH16,2016-01-13 21:00,14,17055,17130,17045,17080,518
NLH16,2016-01-13 21:30,14,17080,17105,17020,17040,661
NLH16,2016-01-13 22:00,14,17035,17060,16955,16955,661
NLH16,2016-01-13 22:30,14,16955,16990,16920,16990,582
NLH16,2016-01-13 23:00,14,16985,17165,16980,17160,1422
NLH16,2016-01-13 23:30,14,17165,17275,17140,17225,2598
NLH16,2016-01-14 00:00,14,17225,17330,17225,17305,2159
NLH16,2016-01-14 00:30,14,17310,17355,17290,17320,1223
NLH16,2016-01-14 01:00,14,17330,17365,17290,17345,1203
NLH16,2016-01-14 01:30,14,17345,17445,17340,17430,3309
NLH16,2016-01-14 02:00,14,17430,17430,17315,17330,3524
NLH16,2016-01-14 02:30,14,17325,17375,17220,17260,3494
NLH16,2016-01-14 03:00,14,17255,17265,17180,17250,3417
NLH16,2016-01-14 03:30,14,17250,17320,17230,17290,2643
NLH16,2016-01-14 04:00,14,17285,17295,17215,17215,1849
NLH16,2016-01-14 04:30,14,17215,17225,17170,17190,1586
NLH16,2016-01-14 05:00,14,17185,17195,17115,17160,2827
NLH16,2016-01-14 05:30,14,17165,17205,17130,17185,1284
NLH16,2016-01-14 06:00,14,17190,17255,17185,17235,1891
NLH16,2016-01-14 06:30,14,17235,17310,17230,17310,1650
NLH16,2016-01-14 07:00,14,17305,17305,17235,17275,1381
NLH16,2016-01-14 07:30,14,17275,17335,17265,17285,1890
NLH16,2016-01-14 08:00,14,17285,17310,17270,17285,885
NLH16,2016-01-14 08:30,14,17285,17290,17115,17135,5498
NLH16,2016-01-14 09:00,14,17135,17335,17125,17330,5269
NLH16,2016-01-14 09:30,14,17330,17445,17310,17370,6093
NLH16,2016-01-14 10:00,14,17375,17400,17295,17325,4069
NLH16,2016-01-14 10:30,14,17330,17375,17285,17360,1964
NLH16,2016-01-14 11:00,14,17365,17395,17335,17370,1979
NLH16,2016-01-14 11:30,14,17370,17465,17360,17425,3752
NLH16,2016-01-14 12:00,14,17425,17535,17420,17520,1913
NLH16,2016-01-14 12:30,14,17525,17530,17475,17510,609
NLH16,2016-01-14 13:00,14,17515,17535,17485,17530,1784
NLH16,2016-01-14 13:30,14,17530,17565,17505,17555,1126
NLH16,2016-01-14 14:00,14,17555,17580,17545,17545,973
NLH16,2016-01-14 14:30,14,17545,17545,17465,17465,1723
NLH16,2016-01-14 15:00,14,17475,17505,17470,17490,310
NLH16,2016-01-14 15:30,14,17485,17485,17460,17465,45
NLH16,2016-01-14 17:00,15,17495,17520,17470,17515,261
NLH16,2016-01-14 17:30,15,17515,17525,17470,17510,520
NLH16,2016-01-14 18:00,15,17520,17605,17460,17500,1641
NLH16,2016-01-14 18:30,15,17500,17500,17340,17360,1522
NLH16,2016-01-14 19:00,15,17355,17430,17275,17295,1305
NLH16,2016-01-14 19:30,15,17305,17370,17290,17370,818
NLH16,2016-01-14 20:00,15,17370,17385,17330,17350,872
NLH16,2016-01-14 20:30,15,17345,17350,17300,17315,413
NLH16,2016-01-14 21:00,15,17315,17365,17315,17320,393
NLH16,2016-01-14 21:30,15,17325,17330,17210,17220,945
NLH16,2016-01-14 22:00,15,17220,17235,17110,17145,577
NLH16,2016-01-14 22:30,15,17145,17235,17135,17145,997
NLH16,2016-01-14 23:00,15,17135,17160,17045,17095,1338
NLH16,2016-01-14 23:30,15,17090,17140,17055,17135,1125
NLH16,2016-01-15 00:00,15,17135,17180,17100,17100,1264
NLH16,2016-01-15 00:30,15,17100,17125,17085,17105,490
NLH16,2016-01-15 01:00,15,17105,17130,17040,17085,1098
NLH16,2016-01-15 01:30,15,17085,17150,17060,17095,2598
NLH16,2016-01-15 02:00,15,17095,17160,17045,17060,2926
NLH16,2016-01-15 02:30,15,17055,17120,16990,17000,3031
NLH16,2016-01-15 03:00,15,17000,17015,16935,16995,2806
NLH16,2016-01-15 03:30,15,16995,17030,16955,16995,2098
NLH16,2016-01-15 04:00,15,16990,17020,16960,16965,1516
NLH16,2016-01-15 04:30,15,16965,16965,16910,16935,2532
NLH16,2016-01-15 05:00,15,16930,16960,16895,16930,1744
NLH16,2016-01-15 05:30,15,16930,16980,16930,16960,928
NLH16,2016-01-15 06:00,15,16955,16990,16935,16935,627
NLH16,2016-01-15 06:30,15,16940,16960,16920,16950,956
NLH16,2016-01-15 07:00,15,16945,16955,16855,16870,3106
NLH16,2016-01-15 07:30,15,16865,16870,16710,16785,6764
NLH16,2016-01-15 08:00,15,16780,16825,16720,16730,3320
NLH16,2016-01-15 08:30,15,16730,16880,16725,16795,7017
NLH16,2016-01-15 09:00,15,16800,16850,16755,16820,5830
NLH16,2016-01-15 09:30,15,16815,16870,16765,16775,3575
NLH16,2016-01-15 10:00,15,16770,16790,16705,16765,5257
NLH16,2016-01-15 10:30,15,16765,16785,16705,16715,3391
NLH16,2016-01-15 11:00,15,16715,16720,16600,16620,4271
NLH16,2016-01-15 11:30,15,16620,16695,16575,16685,3917
NLH16,2016-01-15 12:00,15,16685,16695,16625,16630,2012
NLH16,2016-01-15 12:30,15,16630,16700,16610,16675,1181
NLH16,2016-01-15 13:00,15,16675,16710,16650,16650,773
NLH16,2016-01-15 13:30,15,16650,16795,16635,16790,1386
NLH16,2016-01-15 14:00,15,16795,16800,16690,16765,1501
NLH16,2016-01-15 14:30,15,16770,16785,16735,16755,1807
NLH16,2016-01-15 15:00,15,16750,16815,16750,16795,541
NLH16,2016-01-15 15:30,15,16800,16805,16750,16750,422
NLH16,2016-01-17 17:00,19,16770,16780,16700,16740,638
NLH16,2016-01-17 17:30,19,16745,16830,16735,16765,1096
NLH16,2016-01-17 18:00,19,16765,16810,16645,16680,2408
NLH16,2016-01-17 18:30,19,16690,16860,16670,16835,1227
NLH16,2016-01-17 19:00,19,16820,16935,16805,16830,1285
NLH16,2016-01-17 19:30,19,16840,16955,16810,16910,1655
NLH16,2016-01-17 20:00,19,16905,16940,16800,16805,1061
NLH16,2016-01-17 20:30,19,16805,16875,16755,16875,521
NLH16,2016-01-17 21:00,19,16875,16915,16830,16895,502
NLH16,2016-01-17 21:30,19,16895,16955,16870,16880,541
NLH16,2016-01-17 22:00,19,16890,16930,16845,16905,916
NLH16,2016-01-17 22:30,19,16910,16915,16850,16860,630
NLH16,2016-01-17 23:00,19,16860,17015,16860,17015,1212
NLH16,2016-01-17 23:30,19,17020,17035,16910,16945,1043
NLH16,2016-01-18 00:00,19,16940,16985,16845,16870,1927
NLH16,2016-01-18 00:30,19,16875,16905,16870,16900,714
NLH16,2016-01-18 01:00,19,16900,16930,16885,16890,954
NLH16,2016-01-18 01:30,19,16885,16895,16785,16795,2092
NLH16,2016-01-18 02:00,19,16800,16990,16800,16990,3574
NLH16,2016-01-18 02:30,19,16990,16990,16880,16925,2386
NLH16,2016-01-18 03:00,19,16930,16940,16860,16880,2529
NLH16,2016-01-18 03:30,19,16885,16895,16810,16875,3106
NLH16,2016-01-18 04:00,19,16870,16900,16835,16865,1295
NLH16,2016-01-18 04:30,19,16870,16940,16855,16935,1145
NLH16,2016-01-18 05:00,19,16925,16935,16890,16900,957
NLH16,2016-01-18 05:30,19,16900,16925,16880,16905,1171
NLH16,2016-01-18 06:00,19,16905,16910,16855,16855,1326
NLH16,2016-01-18 06:30,19,16860,16885,16860,16860,516
NLH16,2016-01-18 07:00,19,16865,16865,16830,16855,627
NLH16,2016-01-18 07:30,19,16850,16855,16830,16835,1120
NLH16,2016-01-18 08:00,19,16835,16845,16810,16840,913
NLH16,2016-01-18 08:30,19,16835,16850,16820,16835,1069
NLH16,2016-01-18 09:00,19,16830,16855,16810,16815,1142
NLH16,2016-01-18 09:30,19,16815,16850,16800,16840,885
NLH16,2016-01-18 10:00,19,16840,16845,16810,16815,920
NLH16,2016-01-18 10:30,19,16815,16860,16815,16850,1857
NLH16,2016-01-18 11:00,19,16850,16855,16845,16855,250
NLH16,2016-01-18 11:30,19,16855,16855,16835,16845,282
NLH16,2016-01-18 17:00,19,16850,16870,16785,16860,87
NLH16,2016-01-18 17:30,19,16855,16895,16855,16885,441
NLH16,2016-01-18 18:00,19,16880,17025,16815,16985,2215
NLH16,2016-01-18 18:30,19,16980,17055,16965,17035,824
NLH16,2016-01-18 19:00,19,17030,17030,16930,16965,689
NLH16,2016-01-18 19:30,19,16960,17020,16925,16980,1120
NLH16,2016-01-18 20:00,19,16975,17090,16790,16810,2672
NLH16,2016-01-18 20:30,19,16805,16830,16755,16800,1044
NLH16,2016-01-18 21:00,19,16790,16875,16770,16870,949
NLH16,2016-01-18 21:30,19,16870,16905,16830,16890,963
NLH16,2016-01-18 22:00,19,16890,17025,16885,16960,1382
NLH16,2016-01-18 22:30,19,16955,16985,16910,16935,472
NLH16,2016-01-18 23:00,19,16940,16995,16885,16980,1108
NLH16,2016-01-18 23:30,19,16985,17045,16985,17040,1285
NLH16,2016-01-19 00:00,19,17040,17070,17020,17055,1145
NLH16,2016-01-19 00:30,19,17055,17070,17035,17055,523
NLH16,2016-01-19 01:00,19,17060,17155,17045,17145,2126
NLH16,2016-01-19 01:30,19,17145,17180,17135,17160,2837
NLH16,2016-01-19 02:00,19,17155,17205,17140,17155,2296
NLH16,2016-01-19 02:30,19,17160,17165,17105,17145,1759
NLH16,2016-01-19 03:00,19,17135,17155,17095,17150,1621
NLH16,2016-01-19 03:30,19,17155,17180,17115,17150,1355
NLH16,2016-01-19 04:00,19,17150,17190,17145,17160,1578
NLH16,2016-01-19 04:30,19,17160,17205,17155,17190,1276
NLH16,2016-01-19 05:00,19,17190,17240,17190,17240,2386
NLH16,2016-01-19 05:30,19,17240,17285,17240,17275,2366
NLH16,2016-01-19 06:00,19,17280,17280,17235,17240,944
NLH16,2016-01-19 06:30,19,17235,17255,17215,17225,776
NLH16,2016-01-19 07:00,19,17225,17250,17205,17215,1867
NLH16,2016-01-19 07:30,19,17220,17240,17210,17235,1516
NLH16,2016-01-19 08:00,19,17235,17235,17175,17190,2859
NLH16,2016-01-19 08:30,19,17185,17200,17070,17130,6287
NLH16,2016-01-19 09:00,19,17135,17200,17115,17195,5825
NLH16,2016-01-19 09:30,19,17195,17215,17120,17130,3871
NLH16,2016-01-19 10:00,19,17125,17145,17070,17125,3878
NLH16,2016-01-19 10:30,19,17130,17170,17115,17115,2512
NLH16,2016-01-19 11:00,19,17115,17125,17000,17045,4275
NLH16,2016-01-19 11:30,19,17045,17065,16965,16995,2761
NLH16,2016-01-19 12:00,19,16995,17055,16995,17010,918
NLH16,2016-01-19 12:30,19,17010,17025,16980,16985,909
NLH16,2016-01-19 13:00,19,16980,16985,16860,16935,2107
NLH16,2016-01-19 13:30,19,16940,16950,16860,16920,1022
NLH16,2016-01-19 14:00,19,16920,17030,16910,17030,1510
NLH16,2016-01-19 14:30,19,17030,17090,17005,17035,2209
NLH16,2016-01-19 15:00,19,17040,17055,17005,17025,676
NLH16,2016-01-19 15:30,19,17025,17040,17000,17025,289
NLH16,2016-01-19 17:00,20,17005,17045,17000,17035,102
NLH16,2016-01-19 17:30,20,17030,17065,17010,17020,749
NLH16,2016-01-19 18:00,20,17015,17015,16865,16910,2547
NLH16,2016-01-19 18:30,20,16915,16965,16895,16900,847
NLH16,2016-01-19 19:00,20,16900,16905,16740,16765,2350
NLH16,2016-01-19 19:30,20,16760,16775,16690,16725,2161
NLH16,2016-01-19 20:00,20,16710,16775,16660,16670,1604
NLH16,2016-01-19 20:30,20,16665,16705,16620,16650,1039
NLH16,2016-01-19 21:00,20,16650,16650,16555,16595,1606
NLH16,2016-01-19 21:30,20,16600,16665,16495,16535,2463
NLH16,2016-01-19 22:00,20,16525,16560,16485,16540,897
NLH16,2016-01-19 22:30,20,16540,16565,16490,16510,774
NLH16,2016-01-19 23:00,20,16500,16525,16460,16470,1588
NLH16,2016-01-19 23:30,20,16475,16475,16375,16415,3615
NLH16,2016-01-20 00:00,20,16415,16415,16305,16345,2517
NLH16,2016-01-20 00:30,20,16350,16385,16350,16360,902
NLH16,2016-01-20 01:00,20,16365,16420,16315,16335,2232
NLH16,2016-01-20 01:30,20,16335,16420,16310,16370,3266
NLH16,2016-01-20 02:00,20,16370,16385,16135,16160,7091
NLH16,2016-01-20 02:30,20,16165,16180,16045,16080,7043
NLH16,2016-01-20 03:00,20,16090,16185,16055,16185,4893
NLH16,2016-01-20 03:30,20,16180,16325,16165,16235,6474
NLH16,2016-01-20 04:00,20,16240,16250,16175,16240,1574
NLH16,2016-01-20 04:30,20,16240,16255,16195,16205,3230
NLH16,2016-01-20 05:00,20,16210,16285,16210,16285,1449
NLH16,2016-01-20 05:30,20,16285,16285,16230,16235,1127
NLH16,2016-01-20 06:00,20,16235,16270,16215,16250,2101
NLH16,2016-01-20 06:30,20,16250,16280,16230,16260,1198
NLH16,2016-01-20 07:00,20,16255,16315,16245,16310,1387
NLH16,2016-01-20 07:30,20,16310,16380,16280,16360,3447
NLH16,2016-01-20 08:00,20,16360,16365,16310,16340,1770
NLH16,2016-01-20 08:30,20,16340,16390,16195,16210,6687
NLH16,2016-01-20 09:00,20,16210,16255,16180,16190,4684
NLH16,2016-01-20 09:30,20,16185,16190,16045,16045,6007
NLH16,2016-01-20 10:00,20,16045,16120,16045,16095,5859
NLH16,2016-01-20 10:30,20,16090,16125,16020,16030,6362
NLH16,2016-01-20 11:00,20,16025,16055,15935,15945,4835
NLH16,2016-01-20 11:30,20,15945,16075,15945,16070,3759
NLH16,2016-01-20 12:00,20,16075,16115,16010,16065,2368
NLH16,2016-01-20 12:30,20,16065,16230,16065,16195,2873
NLH16,2016-01-20 13:00,20,16190,16220,16135,16145,2224
NLH16,2016-01-20 13:30,20,16150,16295,16115,16270,3235
NLH16,2016-01-20 14:00,20,16265,16470,16240,16460,4015
NLH16,2016-01-20 14:30,20,16455,16465,16295,16345,4003
NLH16,2016-01-20 15:00,20,16340,16390,16335,16370,684
NLH16,2016-01-20 15:30,20,16375,16380,16340,16375,244
NLH16,2016-01-20 17:00,21,16375,16440,16370,16425,437
NLH16,2016-01-20 17:30,21,16420,16480,16415,16475,1450
NLH16,2016-01-20 18:00,21,16470,16620,16410,16505,5684
NLH16,2016-01-20 18:30,21,16500,16645,16455,16605,2241
NLH16,2016-01-20 19:00,21,16610,16685,16565,16620,2060
NLH16,2016-01-20 19:30,21,16625,16675,16550,16670,1302
NLH16,2016-01-20 20:00,21,16670,16685,16615,16670,790
NLH16,2016-01-20 20:30,21,16675,16775,16660,16760,1353
NLH16,2016-01-20 21:00,21,16765,16780,16720,16730,963
NLH16,2016-01-20 21:30,21,16725,16735,16470,16490,4294
NLH16,2016-01-20 22:00,21,16490,16525,16360,16515,3760
NLH16,2016-01-20 22:30,21,16515,16550,16305,16355,2254
NLH16,2016-01-20 23:00,21,16350,16350,16210,16260,3540
NLH16,2016-01-20 23:30,21,16265,16300,16010,16020,4221
NLH16,2016-01-21 00:00,21,16015,16125,15985,16015,3886
NLH16,2016-01-21 00:30,21,16015,16065,15985,16055,1301
NLH16,2016-01-21 01:00,21,16060,16090,15960,15960,1817
NLH16,2016-01-21 01:30,21,15955,16115,15790,16095,10046
NLH16,2016-01-21 02:00,21,16090,16300,16085,16210,9943
NLH16,2016-01-21 02:30,21,16205,16210,16045,16070,2927
NLH16,2016-01-21 03:00,21,16075,16110,15995,16085,3373
NLH16,2016-01-21 03:30,21,16080,16115,16030,16070,1806
NLH16,2016-01-21 04:00,21,16070,16110,16065,16080,2509
NLH16,2016-01-21 04:30,21,16080,16105,15975,16030,3545
NLH16,2016-01-21 05:00,21,16030,16030,15915,15960,3325
NLH16,2016-01-21 05:30,21,15960,15985,15930,15965,1234
NLH16,2016-01-21 06:00,21,15965,15980,15910,15950,1420
NLH16,2016-01-21 06:30,21,15950,16085,15925,16055,3721
NLH16,2016-01-21 07:00,21,16060,16170,16040,16150,3102
NLH16,2016-01-21 07:30,21,16150,16285,16070,16090,11149
NLH16,2016-01-21 08:00,21,16095,16170,16000,16155,8376
NLH16,2016-01-21 08:30,21,16155,16225,16040,16110,10801
NLH16,2016-01-21 09:00,21,16110,16290,16100,16270,7035
NLH16,2016-01-21 09:30,21,16275,16420,16235,16295,8759
NLH16,2016-01-21 10:00,21,16295,16450,16250,16430,10235
NLH16,2016-01-21 10:30,21,16430,16500,16430,16480,5458
NLH16,2016-01-21 11:00,21,16485,16520,16430,16470,3891
NLH16,2016-01-21 11:30,21,16470,16490,16440,16480,2686
NLH16,2016-01-21 12:00,21,16480,16520,16410,16410,1427
NLH16,2016-01-21 12:30,21,16410,16435,16355,16380,1293
NLH16,2016-01-21 13:00,21,16390,16400,16240,16280,2714
NLH16,2016-01-21 13:30,21,16285,16400,16285,16395,1768
NLH16,2016-01-21 14:00,21,16395,16405,16320,16375,1584
NLH16,2016-01-21 14:30,21,16380,16435,16370,16385,2248
NLH16,2016-01-21 15:00,21,16385,16530,16365,16510,1782
NLH16,2016-01-21 15:30,21,16505,16505,16430,16430,245
NLH16,2016-01-21 17:00,22,16510,16510,16440,16485,466
NLH16,2016-01-21 17:30,22,16490,16605,16470,16590,930
NLH16,2016-01-21 18:00,22,16595,16615,16460,16545,3596
NLH16,2016-01-21 18:30,22,16540,16590,16495,16495,1495
NLH16,2016-01-21 19:00,22,16495,16575,16450,16560,1626
NLH16,2016-01-21 19:30,22,16570,16590,16485,16505,1031
NLH16,2016-01-21 20:00,22,16505,16605,16495,16585,1207
NLH16,2016-01-21 20:30,22,16585,16665,16560,16630,1260
NLH16,2016-01-21 21:00,22,16625,16640,16570,16580,1295
NLH16,2016-01-21 21:30,22,16580,16590,16450,16535,1862
NLH16,2016-01-21 22:00,22,16540,16685,16530,16680,1728
NLH16,2016-01-21 22:30,22,16685,16795,16665,16770,1662
NLH16,2016-01-21 23:00,22,16765,16905,16765,16860,3021
NLH16,2016-01-21 23:30,22,16855,16990,16840,16950,3583
NLH16,2016-01-22 00:00,22,16950,16975,16840,16855,3176
NLH16,2016-01-22 00:30,22,16860,16925,16825,16900,1760
NLH16,2016-01-22 01:00,22,16895,16940,16880,16920,1475
NLH16,2016-01-22 01:30,22,16920,16950,16810,16865,4135
NLH16,2016-01-22 02:00,22,16875,16890,16835,16855,3235
NLH16,2016-01-22 02:30,22,16855,16905,16750,16900,5765
NLH16,2016-01-22 03:00,22,16905,16965,16875,16910,3219
NLH16,2016-01-22 03:30,22,16900,16905,16850,16865,1505
NLH16,2016-01-22 04:00,22,16860,16890,16825,16865,1103
NLH16,2016-01-22 04:30,22,16870,16900,16860,16885,800
NLH16,2016-01-22 05:00,22,16885,16905,16865,16900,956
NLH16,2016-01-22 05:30,22,16895,16915,16875,16890,1223
NLH16,2016-01-22 06:00,22,16895,16905,16865,16895,577
NLH16,2016-01-22 06:30,22,16895,16930,16885,16920,1175
NLH16,2016-01-22 07:00,22,16920,16930,16895,16920,1426
NLH16,2016-01-22 07:30,22,16925,16940,16810,16860,3412
NLH16,2016-01-22 08:00,22,16860,16975,16855,16955,3300
NLH16,2016-01-22 08:30,22,16955,17015,16920,17010,4989
NLH16,2016-01-22 09:00,22,17010,17165,17010,17125,12415
NLH16,2016-01-22 09:30,22,17130,17155,17050,17065,5644
NLH16,2016-01-22 10:00,22,17070,17095,16990,17085,6659
NLH16,2016-01-22 10:30,22,17080,17090,17015,17065,3056
NLH16,2016-01-22 11:00,22,17060,17150,17055,17125,2434
NLH16,2016-01-22 11:30,22,17125,17155,17110,17155,1478
NLH16,2016-01-22 12:00,22,17155,17210,17130,17200,2446
NLH16,2016-01-22 12:30,22,17205,17225,17200,17220,1005
NLH16,2016-01-22 13:00,22,17220,17270,17215,17230,1986
NLH16,2016-01-22 13:30,22,17225,17230,17185,17215,887
NLH16,2016-01-22 14:00,22,17225,17230,17175,17225,1217
NLH16,2016-01-22 14:30,22,17220,17275,17205,17240,2260
NLH16,2016-01-22 15:00,22,17240,17240,17205,17215,740
NLH16,2016-01-22 15:30,22,17215,17260,17205,17260,183
NLH16,2016-01-24 17:00,25,17250,17290,17225,17235,247
NLH16,2016-01-24 17:30,25,17235,17250,17150,17165,1034
NLH16,2016-01-24 18:00,25,17165,17165,16995,17040,3040
NLH16,2016-01-24 18:30,25,17040,17040,16910,16990,2502
NLH16,2016-01-24 19:00,25,16990,17055,16935,17040,1312
NLH16,2016-01-24 19:30,25,17040,17085,16960,17080,1197
NLH16,2016-01-24 20:00,25,17080,17205,17060,17180,1129
NLH16,2016-01-24 20:30,25,17185,17195,17120,17125,495
NLH16,2016-01-24 21:00,25,17135,17190,17130,17150,448
NLH16,2016-01-24 21:30,25,17150,17155,17015,17035,1122
NLH16,2016-01-24 22:00,25,17040,17120,17040,17080,440
NLH16,2016-01-24 22:30,25,17085,17165,17060,17150,445
NLH16,2016-01-24 23:00,25,17150,17190,17090,17125,785
NLH16,2016-01-24 23:30,25,17120,17120,17035,17105,670
NLH16,2016-01-25 00:00,25,17105,17180,17090,17170,1132
NLH16,2016-01-25 00:30,25,17170,17180,17155,17165,496
NLH16,2016-01-25 01:00,25,17165,17175,17110,17120,946
NLH16,2016-01-25 01:30,25,17120,17120,17030,17070,2426
NLH16,2016-01-25 02:00,25,17070,17070,16925,16950,3371
NLH16,2016-01-25 02:30,25,16950,16985,16935,16985,1074
NLH16,2016-01-25 03:00,25,16985,16985,16890,16980,2493
NLH16,2016-01-25 03:30,25,16975,17025,16965,16985,787
NLH16,2016-01-25 04:00,25,16985,17035,16970,17020,392
NLH16,2016-01-25 04:30,25,17025,17025,16955,16970,775
NLH16,2016-01-25 05:00,25,16975,16990,16955,16970,248
NLH16,2016-01-25 05:30,25,16970,16975,16915,16940,1730
NLH16,2016-01-25 06:00,25,16940,16980,16920,16980,1206
NLH16,2016-01-25 06:30,25,16980,17020,16965,17020,1133
NLH16,2016-01-25 07:00,25,17015,17025,16955,16960,1630
NLH16,2016-01-25 07:30,25,16960,16990,16925,16930,976
NLH16,2016-01-25 08:00,25,16935,16990,16935,16985,1037
NLH16,2016-01-25 08:30,25,16990,17000,16935,16975,4244
NLH16,2016-01-25 09:00,25,16975,17035,16955,17000,3978
NLH16,2016-01-25 09:30,25,17000,17025,16950,16980,2289
NLH16,2016-01-25 10:00,25,16975,17010,16940,17010,2871
NLH16,2016-01-25 10:30,25,17010,17020,16975,17010,2043
NLH16,2016-01-25 11:00,25,17010,17020,16980,17005,1233
NLH16,2016-01-25 11:30,25,17005,17035,17000,17035,1029
NLH16,2016-01-25 12:00,25,17035,17070,17030,17040,1533
NLH16,2016-01-25 12:30,25,17040,17045,16940,16940,2005
NLH16,2016-01-25 13:00,25,16935,16960,16915,16950,1162
NLH16,2016-01-25 13:30,25,16950,16955,16920,16945,446
NLH16,2016-01-25 14:00,25,16950,16965,16845,16850,2056
NLH16,2016-01-25 14:30,25,16855,16860,16790,16800,2483
NLH16,2016-01-25 15:00,25,16810,16855,16805,16835,603
NLH16,2016-01-25 15:30,25,16830,16845,16815,16835,106
NLH16,2016-01-25 17:00,26,16845,16845,16805,16810,344
NLH16,2016-01-25 17:30,26,16810,16850,16785,16785,684
NLH16,2016-01-25 18:00,26,16795,16815,16675,16735,1509
NLH16,2016-01-25 18:30,26,16740,16805,16735,16765,860
NLH16,2016-01-25 19:00,26,16765,16790,16700,16785,762
NLH16,2016-01-25 19:30,26,16785,16800,16740,16750,550
NLH16,2016-01-25 20:00,26,16745,16790,16715,16775,443
NLH16,2016-01-25 20:30,26,16770,16835,16755,16820,359
NLH16,2016-01-25 21:00,26,16820,16825,16755,16760,253
NLH16,2016-01-25 21:30,26,16760,16815,16740,16785,521
NLH16,2016-01-25 22:00,26,16795,16800,16750,16765,359
NLH16,2016-01-25 22:30,26,16765,16780,16710,16710,337
NLH16,2016-01-25 23:00,26,16715,16725,16660,16685,859
NLH16,2016-01-25 23:30,26,16685,16715,16635,16680,1032
NLH16,2016-01-26 00:00,26,16685,16735,16655,16655,1448
NLH16,2016-01-26 00:30,26,16650,16655,16605,16615,798
NLH16,2016-01-26 01:00,26,16620,16650,16590,16590,1871
NLH16,2016-01-26 01:30,26,16590,16605,16530,16575,2916
NLH16,2016-01-26 02:00,26,16575,16630,16560,16575,3615
NLH16,2016-01-26 02:30,26,16570,16680,16560,16670,2634
NLH16,2016-01-26 03:00,26,16670,16695,16645,16645,2039
NLH16,2016-01-26 03:30,26,16650,16740,16645,16740,1616
NLH16,2016-01-26 04:00,26,16740,16785,16720,16785,1643
NLH16,2016-01-26 04:30,26,16785,16845,16775,16830,2515
NLH16,2016-01-26 05:00,26,16835,16840,16790,16800,1035
NLH16,2016-01-26 05:30,26,16795,16910,16795,16860,2060
NLH16,2016-01-26 06:00,26,16865,16900,16855,16875,1229
NLH16,2016-01-26 06:30,26,16875,16880,16815,16835,1344
NLH16,2016-01-26 07:00,26,16835,16865,16800,16860,965
NLH16,2016-01-26 07:30,26,16865,16935,16860,16925,3003
NLH16,2016-01-26 08:00,26,16925,16965,16900,16915,1962
NLH16,2016-01-26 08:30,26,16915,16975,16865,16875,5230
NLH16,2016-01-26 09:00,26,16875,16970,16875,16950,4273
NLH16,2016-01-26 09:30,26,16955,17010,16945,16960,3443
NLH16,2016-01-26 10:00,26,16955,17005,16955,16990,2056
NLH16,2016-01-26 10:30,26,16990,17025,16960,17015,2870
NLH16,2016-01-26 11:00,26,17015,17085,17015,17085,2429
NLH16,2016-01-26 11:30,26,17090,17090,17055,17070,1012
NLH16,2016-01-26 12:00,26,17065,17095,17040,17070,553
NLH16,2016-01-26 12:30,26,17075,17080,17050,17055,574
NLH16,2016-01-26 13:00,26,17050,17060,17035,17040,938
NLH16,2016-01-26 13:30,26,17035,17060,17025,17040,676
NLH16,2016-01-26 14:00,26,17040,17045,17005,17025,957
NLH16,2016-01-26 14:30,26,17020,17070,17015,17070,1467
NLH16,2016-01-26 15:00,26,17060,17070,17045,17050,149
NLH16,2016-01-26 15:30,26,17045,17055,16990,16990,411
NLH16,2016-01-26 17:00,27,17005,17005,16950,17000,613
NLH16,2016-01-26 17:30,27,17000,17040,16985,17025,713
NLH16,2016-01-26 18:00,27,17030,17085,17010,17035,1363
NLH16,2016-01-26 18:30,27,17040,17185,17040,17185,1508
NLH16,2016-01-26 19:00,27,17190,17240,17160,17170,775
NLH16,2016-01-26 19:30,27,17160,17180,17110,17120,1041
NLH16,2016-01-26 20:00,27,17120,17140,17060,17120,993
NLH16,2016-01-26 20:30,27,17125,17155,17110,17115,431
NLH16,2016-01-26 21:00,27,17105,17125,17040,17045,484
NLH16,2016-01-26 21:30,27,17045,17045,16955,16970,1015
NLH16,2016-01-26 22:00,27,16970,17030,16960,17010,618
NLH16,2016-01-26 22:30,27,17005,17180,17005,17145,1468
NLH16,2016-01-26 23:00,27,17150,17215,17065,17210,1466
NLH16,2016-01-26 23:30,27,17210,17210,17140,17150,878
NLH16,2016-01-27 00:00,27,17145,17200,17140,17200,2080
NLH16,2016-01-27 00:30,27,17200,17200,17120,17160,1089
NLH16,2016-01-27 01:00,27,17155,17175,17125,17165,967
NLH16,2016-01-27 01:30,27,17160,17180,17110,17155,1383
NLH16,2016-01-27 02:00,27,17155,17155,17050,17105,2579
NLH16,2016-01-27 02:30,27,17110,17160,17080,17100,1885
NLH16,2016-01-27 03:00,27,17095,17125,17075,17085,1016
NLH16,2016-01-27 03:30,27,17090,17105,17055,17085,1080
NLH16,2016-01-27 04:00,27,17085,17095,17060,17095,558
NLH16,2016-01-27 04:30,27,17090,17120,17080,17100,500
NLH16,2016-01-27 05:00,27,17100,17115,17085,17100,496
NLH16,2016-01-27 05:30,27,17105,17110,17060,17105,1147
NLH16,2016-01-27 06:00,27,17110,17135,17085,17135,512
NLH16,2016-01-27 06:30,27,17130,17150,17120,17145,348
NLH16,2016-01-27 07:00,27,17140,17165,17125,17160,1066
NLH16,2016-01-27 07:30,27,17160,17180,17150,17160,790
NLH16,2016-01-27 08:00,27,17160,17175,17145,17150,829
NLH16,2016-01-27 08:30,27,17150,17200,17140,17155,3473
NLH16,2016-01-27 09:00,27,17160,17160,17100,17115,3277
NLH16,2016-01-27 09:30,27,17120,17200,17115,17190,3523
NLH16,2016-01-27 10:00,27,17190,17240,17175,17235,2608
NLH16,2016-01-27 10:30,27,17235,17330,17235,17320,4070
NLH16,2016-01-27 11:00,27,17320,17390,17315,17370,3899
NLH16,2016-01-27 11:30,27,17370,17380,17300,17305,2451
NLH16,2016-01-27 12:00,27,17300,17320,17265,17265,1442
NLH16,2016-01-27 12:30,27,17265,17290,17245,17290,1869
NLH16,2016-01-27 13:00,27,17285,17345,17145,17230,6887
NLH16,2016-01-27 13:30,27,17220,17240,17105,17130,2169
NLH16,2016-01-27 14:00,27,17130,17130,16970,17055,5541
NLH16,2016-01-27 14:30,27,17055,17100,17040,17060,2065
NLH16,2016-01-27 15:00,27,17065,17075,17045,17065,368
NLH16,2016-01-27 15:30,27,17070,17100,17070,17100,231
NLH16,2016-01-27 17:00,28,17100,17120,17090,17095,141
NLH16,2016-01-27 17:30,28,17095,17095,17020,17030,644
NLH16,2016-01-27 18:00,28,17030,17045,16925,16975,2283
NLH16,2016-01-27 18:30,28,16975,17050,16960,17020,512
NLH16,2016-01-27 19:00,28,17005,17145,17005,17110,800
NLH16,2016-01-27 19:30,28,17110,17225,17080,17225,1458
NLH16,2016-01-27 20:00,28,17225,17235,17180,17180,611
NLH16,2016-01-27 20:30,28,17185,17215,17170,17205,185
NLH16,2016-01-27 21:00,28,17210,17235,17200,17220,227
NLH16,2016-01-27 21:30,28,17215,17220,17090,17120,850
NLH16,2016-01-27 22:00,28,17120,17135,17030,17055,839
NLH16,2016-01-27 22:30,28,17050,17105,17020,17100,329
NLH16,2016-01-27 23:00,28,17105,17175,17080,17130,629
NLH16,2016-01-27 23:30,28,17145,17175,17040,17055,654
NLH16,2016-01-28 00:00,28,17050,17095,17035,17035,795
NLH16,2016-01-28 00:30,28,17045,17060,17010,17060,261
NLH16,2016-01-28 01:00,28,17050,17120,17050,17115,515
NLH16,2016-01-28 01:30,28,17115,17170,17110,17160,1355
NLH16,2016-01-28 02:00,28,17155,17220,17125,17180,2805
NLH16,2016-01-28 02:30,28,17180,17195,17105,17145,2094
NLH16,2016-01-28 03:00,28,17145,17165,17105,17140,992
NLH16,2016-01-28 03:30,28,17140,17180,17135,17160,959
NLH16,2016-01-28 04:00,28,17165,17165,17125,17125,1653
NLH16,2016-01-28 04:30,28,17125,17155,17115,17130,838
NLH16,2016-01-28 05:00,28,17125,17130,17090,17110,1140
NLH16,2016-01-28 05:30,28,17110,17125,17055,17070,3509
NLH16,2016-01-28 06:00,28,17070,17100,17050,17095,1592
NLH16,2016-01-28 06:30,28,17100,17125,17080,17105,1071
NLH16,2016-01-28 07:00,28,17105,17140,17095,17120,906
NLH16,2016-01-28 07:30,28,17110,17180,17055,17175,2724
NLH16,2016-01-28 08:00,28,17175,17265,17165,17205,4907
NLH16,2016-01-28 08:30,28,17205,17230,17135,17170,4807
NLH16,2016-01-28 09:00,28,17165,17165,17015,17015,5536
NLH16,2016-01-28 09:30,28,17015,17060,16970,17045,6256
NLH16,2016-01-28 10:00,28,17040,17090,17030,17035,2813
NLH16,2016-01-28 10:30,28,17030,17035,16990,17005,2176
NLH16,2016-01-28 11:00,28,17000,17090,17000,17085,2158
NLH16,2016-01-28 11:30,28,17085,17130,17075,17100,2441
NLH16,2016-01-28 12:00,28,17100,17115,17015,17065,1456
NLH16,2016-01-28 12:30,28,17065,17100,17045,17045,1084
NLH16,2016-01-28 13:00,28,17045,17115,17045,17115,695
NLH16,2016-01-28 13:30,28,17115,17140,17070,17095,1394
NLH16,2016-01-28 14:00,28,17095,17130,17075,17095,636
NLH16,2016-01-28 14:30,28,17090,17135,17075,17100,1361
NLH16,2016-01-28 15:00,28,17100,17105,17050,17080,224
NLH16,2016-01-28 15:30,28,17070,17110,17065,17110,157
NLH16,2016-01-28 17:00,29,17055,17085,17050,17085,133
NLH16,2016-01-28 17:30,29,17085,17140,17075,17090,774
NLH16,2016-01-28 18:00,29,17095,17125,17015,17040,1367
NLH16,2016-01-28 18:30,29,17035,17045,16915,16935,1369
NLH16,2016-01-28 19:00,29,16935,16980,16885,16925,1148
NLH16,2016-01-28 19:30,29,16925,17010,16915,16990,989
NLH16,2016-01-28 20:00,29,16995,17030,16920,16940,709
NLH16,2016-01-28 20:30,29,16940,17005,16910,16980,515
NLH16,2016-01-28 21:00,29,16985,17190,16795,17100,1756
NLH16,2016-01-28 21:30,29,17095,17830,17080,17380,12485
NLH16,2016-01-28 22:00,29,17375,17380,16735,16965,11114
NLH16,2016-01-28 22:30,29,16965,17315,16965,17215,4456
NLH16,2016-01-28 23:00,29,17225,17415,17220,17375,2719
NLH16,2016-01-28 23:30,29,17375,17595,17365,17540,4556
NLH16,2016-01-29 00:00,29,17545,17700,17425,17690,5202
NLH16,2016-01-29 00:30,29,17690,17695,17580,17650,1883
NLH16,2016-01-29 01:00,29,17625,17640,17580,17605,1133
NLH16,2016-01-29 01:30,29,17605,17655,17530,17650,3555
NLH16,2016-01-29 02:00,29,17655,17685,17560,17580,5316
NLH16,2016-01-29 02:30,29,17580,17610,17495,17575,2621
NLH16,2016-01-29 03:00,29,17575,17645,17575,17625,2276
NLH16,2016-01-29 03:30,29,17625,17665,17620,17625,991
NLH16,2016-01-29 04:00,29,17630,17660,17570,17585,1989
NLH16,2016-01-29 04:30,29,17585,17590,17515,17545,2260
NLH16,2016-01-29 05:00,29,17545,17545,17495,17510,2098
NLH16,2016-01-29 05:30,29,17510,17565,17495,17565,831
NLH16,2016-01-29 06:00,29,17570,17610,17545,17560,2054
NLH16,2016-01-29 06:30,29,17560,17595,17555,17560,861
NLH16,2016-01-29 07:00,29,17565,17570,17500,17500,1075
NLH16,2016-01-29 07:30,29,17500,17600,17490,17590,3015
NLH16,2016-01-29 08:00,29,17590,17600,17565,17585,1079
NLH16,2016-01-29 08:30,29,17585,17710,17575,17710,7066
NLH16,2016-01-29 09:00,29,17710,17745,17665,17665,4626
NLH16,2016-01-29 09:30,29,17665,17765,17655,17705,9844
NLH16,2016-01-29 10:00,29,17705,17755,17690,17735,4248
NLH16,2016-01-29 10:30,29,17735,17755,17680,17740,3303
NLH16,2016-01-29 11:00,29,17745,17785,17730,17780,1632
NLH16,2016-01-29 11:30,29,17780,17790,17755,17785,1605
NLH16,2016-01-29 12:00,29,17780,17785,17740,17745,1174
NLH16,2016-01-29 12:30,29,17750,17800,17750,17780,629
NLH16,2016-01-29 13:00,29,17775,17790,17740,17790,566
NLH16,2016-01-29 13:30,29,17790,17790,17740,17755,788
NLH16,2016-01-29 14:00,29,17755,17830,17755,17830,1263
NLH16,2016-01-29 14:30,29,17825,17865,17810,17850,2576
NLH16,2016-01-29 15:00,29,17845,17865,17840,17845,543
NLH16,2016-01-29 15:30,29,17850,17870,17850,17855,137
NLH16,2016-01-31 17:00,1,17850,17890,17840,17845,409
NLH16,2016-01-31 17:30,1,17850,17880,17775,17805,977
NLH16,2016-01-31 18:00,1,17815,17850,17725,17755,1792
NLH16,2016-01-31 18:30,1,17760,17795,17720,17725,1311
NLH16,2016-01-31 19:00,1,17725,17760,17690,17720,1161
NLH16,2016-01-31 19:30,1,17710,17800,17700,17765,637
NLH16,2016-01-31 20:00,1,17760,17825,17740,17825,657
NLH16,2016-01-31 20:30,1,17825,17880,17825,17860,555
NLH16,2016-01-31 21:00,1,17860,17870,17825,17840,747
NLH16,2016-01-31 21:30,1,17830,17835,17760,17800,912
NLH16,2016-01-31 22:00,1,17805,17850,17760,17820,841
NLH16,2016-01-31 22:30,1,17825,17835,17780,17805,410
NLH16,2016-01-31 23:00,1,17800,17880,17795,17875,706
NLH16,2016-01-31 23:30,1,17875,17900,17835,17865,838
NLH16,2016-02-01 00:00,1,17865,17875,17820,17860,806
NLH16,2016-02-01 00:30,1,17855,17855,17815,17835,608
NLH16,2016-02-01 01:00,1,17835,17850,17805,17830,1192
NLH16,2016-02-01 01:30,1,17830,17845,17785,17845,816
NLH16,2016-02-01 02:00,1,17845,17845,17755,17785,1963
NLH16,2016-02-01 02:30,1,17785,17825,17755,17820,1287
NLH16,2016-02-01 03:00,1,17820,17820,17735,17750,2516
NLH16,2016-02-01 03:30,1,17755,17770,17710,17710,1624
NLH16,2016-02-01 04:00,1,17710,17745,17705,17740,718
NLH16,2016-02-01 04:30,1,17745,17750,17730,17740,929
NLH16,2016-02-01 05:00,1,17750,17780,17740,17765,700
NLH16,2016-02-01 05:30,1,17760,17765,17740,17750,707
NLH16,2016-02-01 06:00,1,17745,17755,17705,17725,848
NLH16,2016-02-01 06:30,1,17725,17725,17695,17700,1564
NLH16,2016-02-01 07:00,1,17700,17725,17695,17715,828
NLH16,2016-02-01 07:30,1,17715,17735,17680,17695,1896
NLH16,2016-02-01 08:00,1,17695,17720,17695,17705,1181
NLH16,2016-02-01 08:30,1,17705,17725,17635,17655,4396
NLH16,2016-02-01 09:00,1,17650,17715,17585,17680,5019
NLH16,2016-02-01 09:30,1,17680,17740,17670,17735,2309
NLH16,2016-02-01 10:00,1,17735,17750,17700,17740,1540
NLH16,2016-02-01 10:30,1,17740,17765,17720,17730,1880
NLH16,2016-02-01 11:00,1,17730,17735,17675,17680,1766
NLH16,2016-02-01 11:30,1,17685,17705,17670,17675,1018
NLH16,2016-02-01 12:00,1,17675,17740,17670,17730,422
NLH16,2016-02-01 12:30,1,17735,17745,17710,17745,263
NLH16,2016-02-01 13:00,1,17740,17770,17730,17770,1598
NLH16,2016-02-01 13:30,1,17770,17815,17755,17800,1248
NLH16,2016-02-01 14:00,1,17795,17845,17760,17840,1143
NLH16,2016-02-01 14:30,1,17840,17845,17740,17745,1551
NLH16,2016-02-01 15:00,1,17750,17775,17730,17750,446
NLH16,2016-02-01 15:30,1,17750,17750,17730,17740,63
NLH16,2016-02-01 17:00,2,17740,17740,17695,17695,78
NLH16,2016-02-01 17:30,2,17690,17700,17660,17660,429
NLH16,2016-02-01 18:00,2,17660,17795,17660,17780,1790
NLH16,2016-02-01 18:30,2,17775,17815,17755,17790,853
NLH16,2016-02-01 19:00,2,17785,17840,17780,17795,703
NLH16,2016-02-01 19:30,2,17800,17835,17770,17810,804
NLH16,2016-02-01 20:00,2,17815,17855,17795,17850,577
NLH16,2016-02-01 20:30,2,17855,17865,17835,17845,307
NLH16,2016-02-01 21:00,2,17850,17850,17815,17840,443
NLH16,2016-02-01 21:30,2,17840,17850,17720,17780,1545
NLH16,2016-02-01 22:00,2,17770,17785,17745,17755,493
NLH16,2016-02-01 22:30,2,17755,17765,17695,17740,678
NLH16,2016-02-01 23:00,2,17740,17780,17695,17715,549
NLH16,2016-02-01 23:30,2,17705,17745,17685,17740,611
NLH16,2016-02-02 00:00,2,17740,17815,17730,17800,540
NLH16,2016-02-02 00:30,2,17800,17825,17800,17825,465
NLH16,2016-02-02 01:00,2,17820,17835,17790,17825,1089
NLH16,2016-02-02 01:30,2,17815,17830,17795,17805,819
NLH16,2016-02-02 02:00,2,17805,17850,17785,17790,2667
NLH16,2016-02-02 02:30,2,17785,17795,17745,17745,3057
NLH16,2016-02-02 03:00,2,17745,17775,17730,17755,2851
NLH16,2016-02-02 03:30,2,17755,17760,17680,17725,3350
NLH16,2016-02-02 04:00,2,17720,17740,17695,17730,1349
NLH16,2016-02-02 04:30,2,17725,17750,17725,17735,546
NLH16,2016-02-02 05:00,2,17730,17760,17725,17745,1242
NLH16,2016-02-02 05:30,2,17750,17770,17735,17735,686
NLH16,2016-02-02 06:00,2,17730,17765,17730,17740,682
NLH16,2016-02-02 06:30,2,17745,17760,17730,17755,733
NLH16,2016-02-02 07:00,2,17755,17765,17710,17720,961
NLH16,2016-02-02 07:30,2,17720,17725,17650,17660,1662
NLH16,2016-02-02 08:00,2,17655,17670,17640,17660,1082
NLH16,2016-02-02 08:30,2,17665,17665,17530,17575,7954
NLH16,2016-02-02 09:00,2,17570,17605,17490,17525,6625
NLH16,2016-02-02 09:30,2,17525,17540,17470,17480,5260
NLH16,2016-02-02 10:00,2,17480,17550,17470,17525,3888
NLH16,2016-02-02 10:30,2,17525,17585,17500,17500,2730
NLH16,2016-02-02 11:00,2,17500,17510,17435,17480,2087
NLH16,2016-02-02 11:30,2,17480,17500,17460,17480,1122
NLH16,2016-02-02 12:00,2,17475,17490,17455,17490,614
NLH16,2016-02-02 12:30,2,17490,17490,17420,17420,1002
NLH16,2016-02-02 13:00,2,17425,17465,17410,17415,1200
NLH16,2016-02-02 13:30,2,17415,17485,17410,17425,1093
NLH16,2016-02-02 14:00,2,17425,17435,17365,17395,1848
NLH16,2016-02-02 14:30,2,17395,17470,17395,17455,3007
NLH16,2016-02-02 15:00,2,17450,17485,17450,17455,392
NLH16,2016-02-02 15:30,2,17455,17465,17445,17445,72
NLH16,2016-02-02 17:00,3,17430,17440,17405,17435,219
NLH16,2016-02-02 17:30,3,17440,17470,17405,17410,628
NLH16,2016-02-02 18:00,3,17415,17445,17240,17275,2822
NLH16,2016-02-02 18:30,3,17275,17275,17200,17215,1703
NLH16,2016-02-02 19:00,3,17215,17220,17085,17115,2468
NLH16,2016-02-02 19:30,3,17120,17195,17070,17140,2853
NLH16,2016-02-02 20:00,3,17135,17185,17110,17185,787
NLH16,2016-02-02 20:30,3,17180,17205,17130,17165,488
NLH16,2016-02-02 21:00,3,17165,17195,17105,17135,829
NLH16,2016-02-02 21:30,3,17130,17280,17090,17265,2151
NLH16,2016-02-02 22:00,3,17260,17285,17190,17190,811
NLH16,2016-02-02 22:30,3,17190,17210,17120,17165,453
NLH16,2016-02-02 23:00,3,17165,17165,17110,17145,587
NLH16,2016-02-02 23:30,3,17145,17210,17135,17190,777
NLH16,2016-02-03 00:00,3,17185,17190,17130,17185,561
NLH16,2016-02-03 00:30,3,17185,17195,17165,17190,446
NLH16,2016-02-03 01:00,3,17195,17280,17195,17230,2204
NLH16,2016-02-03 01:30,3,17230,17305,17225,17300,1892
NLH16,2016-02-03 02:00,3,17300,17330,17230,17300,3194
NLH16,2016-02-03 02:30,3,17300,17340,17280,17315,2534
NLH16,2016-02-03 03:00,3,17315,17315,17255,17260,2669
NLH16,2016-02-03 03:30,3,17260,17280,17175,17185,1456
NLH16,2016-02-03 04:00,3,17190,17190,17100,17165,3034
NLH16,2016-02-03 04:30,3,17170,17195,17125,17125,1510
NLH16,2016-02-03 05:00,3,17125,17210,17125,17195,1553
NLH16,2016-02-03 05:30,3,17200,17215,17180,17205,954
NLH16,2016-02-03 06:00,3,17210,17250,17205,17205,904
NLH16,2016-02-03 06:30,3,17205,17225,17145,17160,1082
NLH16,2016-02-03 07:00,3,17155,17215,17125,17170,1724
NLH16,2016-02-03 07:30,3,17165,17270,17155,17240,2323
NLH16,2016-02-03 08:00,3,17250,17260,17220,17240,1791
NLH16,2016-02-03 08:30,3,17240,17250,17020,17050,7282
NLH16,2016-02-03 09:00,3,17045,17045,16770,16775,13181
NLH16,2016-02-03 09:30,3,16770,16900,16660,16855,13244
NLH16,2016-02-03 10:00,3,16855,16885,16725,16860,7167
NLH16,2016-02-03 10:30,3,16860,16890,16770,16840,7362
NLH16,2016-02-03 11:00,3,16840,16870,16785,16800,2924
NLH16,2016-02-03 11:30,3,16800,16825,16740,16825,2247
NLH16,2016-02-03 12:00,3,16825,16840,16725,16745,1602
NLH16,2016-02-03 12:30,3,16745,16745,16620,16625,2340
NLH16,2016-02-03 13:00,3,16625,16890,16625,16870,2168
NLH16,2016-02-03 13:30,3,16870,16970,16840,16925,3569
NLH16,2016-02-03 14:00,3,16925,17000,16910,16915,2071
NLH16,2016-02-03 14:30,3,16910,16965,16875,16945,2428
NLH16,2016-02-03 15:00,3,16945,17005,16945,17000,802
NLH16,2016-02-03 15:30,3,17000,17000,16960,16990,131
NLH16,2016-02-03 17:00,4,16985,17025,16945,17025,277
NLH16,2016-02-03 17:30,4,17025,17085,17020,17030,1407
NLH16,2016-02-03 18:00,4,17030,17085,16945,16980,2575
NLH16,2016-02-03 18:30,4,16985,17050,16930,16930,1100
NLH16,2016-02-03 19:00,4,16930,17120,16925,17110,1020
NLH16,2016-02-03 19:30,4,17110,17170,17075,17105,2211
NLH16,2016-02-03 20:00,4,17110,17110,17020,17050,985
NLH16,2016-02-03 20:30,4,17055,17135,17050,17100,1346
NLH16,2016-02-03 21:00,4,17100,17130,17080,17095,428
NLH16,2016-02-03 21:30,4,17100,17140,17040,17130,710
NLH16,2016-02-03 22:00,4,17125,17205,17120,17125,822
NLH16,2016-02-03 22:30,4,17120,17135,16985,17035,959
NLH16,2016-02-03 23:00,4,17030,17085,16975,17060,804
NLH16,2016-02-03 23:30,4,17055,17075,17020,17025,620
NLH16,2016-02-04 00:00,4,17025,17125,17025,17105,833
NLH16,2016-02-04 00:30,4,17100,17125,17095,17105,182
NLH16,2016-02-04 01:00,4,17095,17125,17065,17080,707
NLH16,2016-02-04 01:30,4,17080,17090,17010,17030,1336
NLH16,2016-02-04 02:00,4,17030,17035,16950,17015,2757
NLH16,2016-02-04 02:30,4,17015,17045,16970,16995,1827
NLH16,2016-02-04 03:00,4,16990,16990,16890,16945,2048
NLH16,2016-02-04 03:30,4,16940,17025,16940,17005,2577
NLH16,2016-02-04 04:00,4,17005,17025,16970,16980,1645
NLH16,2016-02-04 04:30,4,16975,16995,16955,16960,785
NLH16,2016-02-04 05:00,4,16960,16985,16955,16975,519
NLH16,2016-02-04 05:30,4,16975,16995,16960,16960,895
NLH16,2016-02-04 06:00,4,16965,16980,16940,16940,785
NLH16,2016-02-04 06:30,4,16945,16950,16885,16890,2832
NLH16,2016-02-04 07:00,4,16885,16885,16775,16820,3887
NLH16,2016-02-04 07:30,4,16820,16825,16695,16735,4356
NLH16,2016-02-04 08:00,4,16730,16805,16725,16775,2170
NLH16,2016-02-04 08:30,4,16775,16830,16715,16765,4510
NLH16,2016-02-04 09:00,4,16765,16915,16695,16895,6537
NLH16,2016-02-04 09:30,4,16900,16975,16895,16950,5081
NLH16,2016-02-04 10:00,4,16950,16955,16810,16820,3856
NLH16,2016-02-04 10:30,4,16825,16825,16720,16755,4193
NLH16,2016-02-04 11:00,4,16760,16870,16740,16820,2423
NLH16,2016-02-04 11:30,4,16815,16860,16775,16830,3947
NLH16,2016-02-04 12:00,4,16825,16875,16820,16840,634
NLH16,2016-02-04 12:30,4,16845,16865,16755,16770,801
NLH16,2016-02-04 13:00,4,16760,16775,16710,16730,901
NLH16,2016-02-04 13:30,4,16725,16780,16715,16780,808
NLH16,2016-02-04 14:00,4,16770,16815,16745,16780,561
NLH16,2016-02-04 14:30,4,16785,16825,16765,16810,1401
NLH16,2016-02-04 15:00,4,16810,16825,16800,16805,292
NLH16,2016-02-04 15:30,4,16805,16805,16785,16800,37
NLH16,2016-02-04 17:00,5,16800,16805,16795,16800,119
NLH16,2016-02-04 17:30,5,16800,16820,16770,16770,364
NLH16,2016-02-04 18:00,5,16770,16865,16725,16865,1614
NLH16,2016-02-04 18:30,5,16865,16865,16780,16790,805
NLH16,2016-02-04 19:00,5,16790,16840,16780,16815,512
NLH16,2016-02-04 19:30,5,16825,16880,16805,16835,499
NLH16,2016-02-04 20:00,5,16830,16845,16770,16785,457
NLH16,2016-02-04 20:30,5,16780,16800,16735,16760,346
NLH16,2016-02-04 21:00,5,16755,16795,16750,16770,170
NLH16,2016-02-04 21:30,5,16770,16805,16645,16665,974
NLH16,2016-02-04 22:00,5,16665,16710,16600,16705,797
NLH16,2016-02-04 22:30,5,16705,16745,16670,16685,564
NLH16,2016-02-04 23:00,5,16680,16695,16630,16675,450
NLH16,2016-02-04 23:30,5,16660,16855,16645,16810,2421
NLH16,2016-02-05 00:00,5,16805,16805,16720,16730,1769
NLH16,2016-02-05 00:30,5,16730,16740,16710,16730,355
NLH16,2016-02-05 01:00,5,16730,16750,16710,16725,691
NLH16,2016-02-05 01:30,5,16725,16740,16685,16740,999
NLH16,2016-02-05 02:00,5,16745,16805,16690,16755,2633
NLH16,2016-02-05 02:30,5,16750,16780,16710,16760,1037
NLH16,2016-02-05 03:00,5,16755,16790,16755,16790,578
NLH16,2016-02-05 03:30,5,16790,16810,16770,16785,2059
NLH16,2016-02-05 04:00,5,16780,16805,16775,16780,411
NLH16,2016-02-05 04:30,5,16785,16785,16765,16770,479
NLH16,2016-02-05 05:00,5,16770,16775,16715,16715,665
NLH16,2016-02-05 05:30,5,16720,16760,16710,16735,545
NLH16,2016-02-05 06:00,5,16740,16750,16730,16740,319
NLH16,2016-02-05 06:30,5,16735,16750,16715,16720,619
NLH16,2016-02-05 07:00,5,16725,16730,16675,16695,1047
NLH16,2016-02-05 07:30,5,16690,16800,16620,16700,9947
NLH16,2016-02-05 08:00,5,16695,16830,16685,16770,4249
NLH16,2016-02-05 08:30,5,16770,16785,16665,16675,8233
NLH16,2016-02-05 09:00,5,16680,16755,16650,16670,5386
NLH16,2016-02-05 09:30,5,16665,16715,16620,16630,3654
NLH16,2016-02-05 10:00,5,16635,16645,16515,16555,6046
NLH16,2016-02-05 10:30,5,16550,16585,16530,16570,3109
NLH16,2016-02-05 11:00,5,16570,16590,16535,16565,1964
NLH16,2016-02-05 11:30,5,16560,16590,16540,16555,1116
NLH16,2016-02-05 12:00,5,16555,16585,16535,16585,790
NLH16,2016-02-05 12:30,5,16575,16580,16515,16535,681
NLH16,2016-02-05 13:00,5,16535,16545,16485,16490,1102
NLH16,2016-02-05 13:30,5,16490,16535,16490,16505,1082
NLH16,2016-02-05 14:00,5,16500,16530,16475,16515,1124
NLH16,2016-02-05 14:30,5,16520,16550,16485,16550,1894
NLH16,2016-02-05 15:00,5,16545,16565,16520,16540,501
NLH16,2016-02-05 15:30,5,16540,16565,16525,16565,61
NLH16,2016-02-07 17:00,8,16585,16590,16540,16565,203
NLH16,2016-02-07 17:30,8,16560,16610,16560,16585,455
NLH16,2016-02-07 18:00,8,16590,16630,16535,16600,979
NLH16,2016-02-07 18:30,8,16595,16640,16570,16610,251
NLH16,2016-02-07 19:00,8,16615,16755,16615,16730,833
NLH16,2016-02-07 19:30,8,16730,16840,16715,16810,675
NLH16,2016-02-07 20:00,8,16810,16815,16765,16780,352
NLH16,2016-02-07 20:30,8,16780,16785,16755,16780,160
NLH16,2016-02-07 21:00,8,16780,16780,16745,16760,95
NLH16,2016-02-07 21:30,8,16760,16805,16695,16790,596
NLH16,2016-02-07 22:00,8,16795,16835,16785,16810,360
NLH16,2016-02-07 22:30,8,16815,16960,16815,16955,1206
NLH16,2016-02-07 23:00,8,16950,17080,16930,17075,1296
NLH16,2016-02-07 23:30,8,17080,17085,16975,16990,1054
NLH16,2016-02-08 00:00,8,16995,17035,16955,16975,576
NLH16,2016-02-08 00:30,8,16985,17030,16975,17030,122
NLH16,2016-02-08 01:00,8,17025,17025,16955,16975,640
NLH16,2016-02-08 01:30,8,16975,17015,16925,16945,1163
NLH16,2016-02-08 02:00,8,16945,16965,16890,16895,4337
NLH16,2016-02-08 02:30,8,16890,16905,16845,16870,2757
NLH16,2016-02-08 03:00,8,16865,16865,16735,16750,4243
NLH16,2016-02-08 03:30,8,16750,16760,16630,16635,5721
NLH16,2016-02-08 04:00,8,16635,16690,16600,16650,2713
NLH16,2016-02-08 04:30,8,16655,16700,16650,16660,1540
NLH16,2016-02-08 05:00,8,16660,16675,16630,16675,1468
NLH16,2016-02-08 05:30,8,16675,16700,16655,16675,1225
NLH16,2016-02-08 06:00,8,16675,16675,16580,16615,2667
NLH16,2016-02-08 06:30,8,16620,16620,16545,16560,2464
NLH16,2016-02-08 07:00,8,16560,16590,16535,16590,2846
NLH16,2016-02-08 07:30,8,16590,16625,16570,16620,1527
NLH16,2016-02-08 08:00,8,16620,16625,16565,16575,1932
NLH16,2016-02-08 08:30,8,16575,16580,16450,16485,8023
NLH16,2016-02-08 09:00,8,16480,16530,16350,16380,6003
NLH16,2016-02-08 09:30,8,16375,16455,16345,16355,4908
NLH16,2016-02-08 10:00,8,16355,16365,16235,16335,6206
NLH16,2016-02-08 10:30,8,16330,16335,16260,16335,4788
NLH16,2016-02-08 11:00,8,16340,16400,16330,16375,1625
NLH16,2016-02-08 11:30,8,16380,16390,16330,16330,1927
NLH16,2016-02-08 12:00,8,16330,16335,16255,16275,820
NLH16,2016-02-08 12:30,8,16280,16300,16205,16210,1008
NLH16,2016-02-08 13:00,8,16205,16260,16205,16240,816
NLH16,2016-02-08 13:30,8,16235,16280,16205,16245,1261
NLH16,2016-02-08 14:00,8,16240,16320,16240,16305,1752
NLH16,2016-02-08 14:30,8,16305,16465,16305,16415,2660
NLH16,2016-02-08 15:00,8,16410,16470,16400,16460,479
NLH16,2016-02-08 15:30,8,16450,16465,16450,16465,188
NLH16,2016-02-08 17:00,9,16400,16425,16375,16385,291
NLH16,2016-02-08 17:30,9,16380,16405,16355,16370,522
NLH16,2016-02-08 18:00,9,16375,16390,16255,16365,2094
NLH16,2016-02-08 18:30,9,16360,16385,16225,16245,1966
NLH16,2016-02-08 19:00,9,16250,16270,16200,16240,1325
NLH16,2016-02-08 19:30,9,16245,16375,16240,16280,1372
NLH16,2016-02-08 20:00,9,16275,16275,16150,16150,964
NLH16,2016-02-08 20:30,9,16155,16170,16100,16150,1512
NLH16,2016-02-08 21:00,9,16145,16145,16040,16070,1363
NLH16,2016-02-08 21:30,9,16075,16175,16065,16155,1495
NLH16,2016-02-08 22:00,9,16155,16165,16065,16120,985
NLH16,2016-02-08 22:30,9,16115,16140,16055,16070,642
NLH16,2016-02-08 23:00,9,16070,16085,16015,16055,776
NLH16,2016-02-08 23:30,9,16060,16175,16055,16090,1172
NLH16,2016-02-09 00:00,9,16090,16095,16040,16080,1447
NLH16,2016-02-09 00:30,9,16085,16105,16065,16100,532
NLH16,2016-02-09 01:00,9,16105,16150,16070,16140,1154
NLH16,2016-02-09 01:30,9,16145,16230,16135,16220,2870
NLH16,2016-02-09 02:00,9,16220,16295,16160,16175,7295
NLH16,2016-02-09 02:30,9,16180,16280,16150,16280,3034
NLH16,2016-02-09 03:00,9,16275,16350,16250,16265,3615
NLH16,2016-02-09 03:30,9,16260,16290,16200,16230,2208
NLH16,2016-02-09 04:00,9,16230,16260,16180,16255,1126
NLH16,2016-02-09 04:30,9,16255,16285,16245,16260,578
NLH16,2016-02-09 05:00,9,16260,16275,16195,16205,1006
NLH16,2016-02-09 05:30,9,16205,16205,16115,16160,2626
NLH16,2016-02-09 06:00,9,16160,16170,16060,16070,2612
NLH16,2016-02-09 06:30,9,16070,16090,15980,16025,3471
NLH16,2016-02-09 07:00,9,16020,16040,15985,16005,1866
NLH16,2016-02-09 07:30,9,16005,16005,15820,15840,7441
NLH16,2016-02-09 08:00,9,15840,15920,15830,15845,2623
NLH16,2016-02-09 08:30,9,15850,16125,15840,16055,8265
NLH16,2016-02-09 09:00,9,16055,16170,16040,16055,9239
NLH16,2016-02-09 09:30,9,16055,16055,15890,15905,6441
NLH16,2016-02-09 10:00,9,15900,16080,15895,16050,6297
NLH16,2016-02-09 10:30,9,16050,16065,15945,15950,3055
NLH16,2016-02-09 11:00,9,15955,16005,15915,15940,3681
NLH16,2016-02-09 11:30,9,15940,15980,15930,15975,2096
NLH16,2016-02-09 12:00,9,15975,15975,15855,15900,1369
NLH16,2016-02-09 12:30,9,15905,15980,15875,15960,1695
NLH16,2016-02-09 13:00,9,15960,16040,15960,15975,2012
NLH16,2016-02-09 13:30,9,15980,16090,15980,16075,1889
NLH16,2016-02-09 14:00,9,16075,16180,16065,16080,1980
NLH16,2016-02-09 14:30,9,16080,16135,16045,16095,2191
NLH16,2016-02-09 15:00,9,16100,16120,16090,16110,274
NLH16,2016-02-09 15:30,9,16105,16120,16085,16120,84
NLH16,2016-02-09 17:00,10,16125,16165,16095,16135,242
NLH16,2016-02-09 17:30,10,16130,16215,16115,16135,776
NLH16,2016-02-09 18:00,10,16130,16160,15960,15995,2477
NLH16,2016-02-09 18:30,10,16000,16005,15885,15905,955
NLH16,2016-02-09 19:00,10,15900,15925,15800,15825,1591
NLH16,2016-02-09 19:30,10,15815,15815,15615,15730,2224
NLH16,2016-02-09 20:00,10,15715,15805,15645,15675,1518
NLH16,2016-02-09 20:30,10,15675,15740,15665,15700,470
NLH16,2016-02-09 21:00,10,15700,15725,15650,15690,642
NLH16,2016-02-09 21:30,10,15685,15745,15615,15620,957
NLH16,2016-02-09 22:00,10,15620,15655,15505,15505,1370
NLH16,2016-02-09 22:30,10,15505,15535,15415,15460,2555
NLH16,2016-02-09 23:00,10,15465,15590,15440,15545,1202
NLH16,2016-02-09 23:30,10,15540,15685,15510,15670,2096
NLH16,2016-02-10 00:00,10,15665,15755,15655,15705,2357
NLH16,2016-02-10 00:30,10,15705,15755,15695,15740,589
NLH16,2016-02-10 01:00,10,15740,15830,15740,15805,1503
NLH16,2016-02-10 01:30,10,15805,15870,15785,15820,2125
NLH16,2016-02-10 02:00,10,15820,15845,15700,15760,4967
NLH16,2016-02-10 02:30,10,15750,15940,15740,15925,5144
NLH16,2016-02-10 03:00,10,15930,15970,15895,15935,3174
NLH16,2016-02-10 03:30,10,15940,16010,15935,15960,3140
NLH16,2016-02-10 04:00,10,15960,16070,15950,16040,2774
NLH16,2016-02-10 04:30,10,16045,16060,15950,15950,2770
NLH16,2016-02-10 05:00,10,15955,15995,15885,15965,2372
NLH16,2016-02-10 05:30,10,15965,15975,15910,15945,1356
NLH16,2016-02-10 06:00,10,15950,16000,15940,15955,1502
NLH16,2016-02-10 06:30,10,15955,16020,15955,16010,1197
NLH16,2016-02-10 07:00,10,16015,16020,15970,16005,1050
NLH16,2016-02-10 07:30,10,16000,16015,15880,15950,5264
NLH16,2016-02-10 08:00,10,15950,15960,15810,15845,3332
NLH16,2016-02-10 08:30,10,15850,15945,15795,15935,6671
NLH16,2016-02-10 09:00,10,15940,16000,15890,15980,4930
NLH16,2016-02-10 09:30,10,15980,16100,15850,15860,10787
NLH16,2016-02-10 10:00,10,15860,15885,15690,15760,11650
NLH16,2016-02-10 10:30,10,15760,15870,15685,15800,9217
NLH16,2016-02-10 11:00,10,15800,15825,15690,15750,6451
NLH16,2016-02-10 11:30,10,15750,15860,15735,15860,4415
NLH16,2016-02-10 12:00,10,15865,15865,15760,15770,2069
NLH16,2016-02-10 12:30,10,15770,15795,15745,15760,822
NLH16,2016-02-10 13:00,10,15755,15800,15730,15755,597
NLH16,2016-02-10 13:30,10,15755,15785,15685,15685,849
NLH16,2016-02-10 14:00,10,15690,15755,15610,15625,1354
NLH16,2016-02-10 14:30,10,15630,15650,15535,15585,3229
NLH16,2016-02-10 15:00,10,15585,15600,15530,15540,632
NLH16,2016-02-10 15:30,10,15540,15545,15525,15545,95
NLH16,2016-02-10 17:00,11,15575,15575,15550,15560,50
NLH16,2016-02-10 17:30,11,15555,15565,15500,15530,219
NLH16,2016-02-10 18:00,11,15535,15610,15535,15560,641
NLH16,2016-02-10 18:30,11,15575,15585,15395,15400,1183
NLH16,2016-02-10 19:00,11,15405,15405,15340,15385,489
NLH16,2016-02-10 19:30,11,15390,15495,15390,15435,636
NLH16,2016-02-10 20:00,11,15430,15465,15420,15420,132
NLH16,2016-02-10 20:30,11,15435,15500,15430,15470,205
NLH16,2016-02-10 21:00,11,15475,15505,15435,15440,267
NLH16,2016-02-10 21:30,11,15450,15450,15415,15415,107
NLH16,2016-02-10 22:00,11,15410,15420,15365,15380,267
NLH16,2016-02-10 22:30,11,15380,15410,15365,15365,74
NLH16,2016-02-10 23:00,11,15390,15430,15390,15420,55
NLH16,2016-02-10 23:30,11,15425,15435,15385,15435,198
NLH16,2016-02-11 00:00,11,15435,15450,15360,15365,336
NLH16,2016-02-11 00:30,11,15355,15425,15355,15420,232
NLH16,2016-02-11 01:00,11,15415,15455,15385,15415,613
NLH16,2016-02-11 01:30,11,15425,15485,15405,15470,505
NLH16,2016-02-11 02:00,11,15465,15465,15200,15270,4384
NLH16,2016-02-11 02:30,11,15265,15275,15060,15165,5186
NLH16,2016-02-11 03:00,11,15160,15170,15035,15055,4032
NLH16,2016-02-11 03:30,11,15075,15155,15050,15095,2927
NLH16,2016-02-11 04:00,11,15095,15110,15065,15110,650
NLH16,2016-02-11 04:30,11,15115,15190,15100,15165,1152
NLH16,2016-02-11 05:00,11,15170,15175,15105,15145,749
NLH16,2016-02-11 05:30,11,15145,15155,15050,15055,1549
NLH16,2016-02-11 06:00,11,15055,15330,15015,15240,6399
NLH16,2016-02-11 06:30,11,15235,15275,15175,15200,1951
NLH16,2016-02-11 07:00,11,15205,15230,15170,15205,1596
NLH16,2016-02-11 07:30,11,15210,15305,15210,15225,2051
NLH16,2016-02-11 08:00,11,15230,15290,15185,15205,2415
NLH16,2016-02-11 08:30,11,15200,15325,15170,15290,5010
NLH16,2016-02-11 09:00,11,15285,15315,15180,15185,4556
NLH16,2016-02-11 09:30,11,15185,15220,15095,15105,3303
NLH16,2016-02-11 10:00,11,15105,15180,15090,15115,2463
NLH16,2016-02-11 10:30,11,15110,15145,15055,15085,3254
NLH16,2016-02-11 11:00,11,15090,15155,15080,15115,1822
NLH16,2016-02-11 11:30,11,15115,15150,15050,15145,2794
NLH16,2016-02-11 12:00,11,15135,15185,15130,15155,1400
NLH16,2016-02-11 12:30,11,15145,15170,15090,15100,1065
NLH16,2016-02-11 13:00,11,15100,15130,15050,15050,886
NLH16,2016-02-11 13:30,11,15055,15285,15015,15235,4272
NLH16,2016-02-11 14:00,11,15230,15235,15135,15210,2169
NLH16,2016-02-11 14:30,11,15210,15285,15180,15225,3630
NLH16,2016-02-11 15:00,11,15230,15230,15185,15225,525
NLH16,2016-02-11 15:30,11,15210,15210,15165,15210,390
NLH16,2016-02-11 17:00,12,15235,15255,15190,15230,228
NLH16,2016-02-11 17:30,12,15230,15230,15145,15145,925
NLH16,2016-02-11 18:00,12,15140,15280,14965,15145,6817
NLH16,2016-02-11 18:30,12,15150,15250,15060,15110,1687
NLH16,2016-02-11 19:00,12,15105,15115,15005,15025,1490
NLH16,2016-02-11 19:30,12,15025,15135,15015,15090,2630
NLH16,2016-02-11 20:00,12,15085,15085,14855,14870,3109
NLH16,2016-02-11 20:30,12,14870,14925,14865,14915,1445
NLH16,2016-02-11 21:00,12,14915,15010,14900,14985,1077
NLH16,2016-02-11 21:30,12,14980,15275,14975,15240,5149
NLH16,2016-02-11 22:00,12,15240,15250,15015,15100,2933
NLH16,2016-02-11 22:30,12,15095,15220,15080,15190,1057
NLH16,2016-02-11 23:00,12,15185,15245,15020,15075,1928
NLH16,2016-02-11 23:30,12,15070,15170,14860,14940,3526
NLH16,2016-02-12 00:00,12,14945,14970,14785,14805,3868
NLH16,2016-02-12 00:30,12,14805,14845,14770,14775,900
NLH16,2016-02-12 01:00,12,14780,14935,14775,14890,3706
NLH16,2016-02-12 01:30,12,14890,14960,14860,14950,3255
NLH16,2016-02-12 02:00,12,14950,15100,14940,15000,7982
NLH16,2016-02-12 02:30,12,14995,15025,14930,15000,7159
NLH16,2016-02-12 03:00,12,15000,15070,14965,15030,4317
NLH16,2016-02-12 03:30,12,15030,15070,15000,15050,1536
NLH16,2016-02-12 04:00,12,15050,15095,15030,15065,1820
NLH16,2016-02-12 04:30,12,15065,15070,15020,15030,1856
NLH16,2016-02-12 05:00,12,15035,15070,15025,15065,1125
NLH16,2016-02-12 05:30,12,15060,15135,15055,15125,1425
NLH16,2016-02-12 06:00,12,15130,15135,15090,15105,1028
NLH16,2016-02-12 06:30,12,15105,15140,15095,15115,952
NLH16,2016-02-12 07:00,12,15115,15125,15060,15100,2517
NLH16,2016-02-12 07:30,12,15105,15200,15105,15160,3420
NLH16,2016-02-12 08:00,12,15160,15175,15125,15160,2159
NLH16,2016-02-12 08:30,12,15160,15190,15075,15090,4306
NLH16,2016-02-12 09:00,12,15090,15175,15045,15155,4920
NLH16,2016-02-12 09:30,12,15160,15175,15075,15075,3461
NLH16,2016-02-12 10:00,12,15080,15150,15075,15145,5168
NLH16,2016-02-12 10:30,12,15145,15210,15140,15185,5875
NLH16,2016-02-12 11:00,12,15185,15265,15180,15260,3146
NLH16,2016-02-12 11:30,12,15260,15290,15240,15275,2582
NLH16,2016-02-12 12:00,12,15275,15305,15260,15300,1583
NLH16,2016-02-12 12:30,12,15300,15380,15295,15355,1871
NLH16,2016-02-12 13:00,12,15355,15485,15345,15470,3043
NLH16,2016-02-12 13:30,12,15475,15475,15410,15410,1122
NLH16,2016-02-12 14:00,12,15410,15450,15405,15445,813
NLH16,2016-02-12 14:30,12,15440,15485,15410,15460,2051
NLH16,2016-02-12 15:00,12,15460,15475,15405,15415,804
NLH16,2016-02-12 15:30,12,15415,15435,15410,15435,105
NLH16,2016-02-14 17:00,16,15460,15570,15460,15555,597
NLH16,2016-02-14 17:30,16,15555,15580,15480,15575,939
NLH16,2016-02-14 18:00,16,15575,15640,15495,15550,2208
NLH16,2016-02-14 18:30,16,15550,15625,15490,15490,932
NLH16,2016-02-14 19:00,16,15495,15600,15485,15550,1263
NLH16,2016-02-14 19:30,16,15550,15695,15540,15680,1907
NLH16,2016-02-14 20:00,16,15680,15710,15615,15705,1545
NLH16,2016-02-14 20:30,16,15705,15710,15625,15680,819
NLH16,2016-02-14 21:00,16,15680,15695,15660,15680,294
NLH16,2016-02-14 21:30,16,15680,15845,15660,15840,1611
NLH16,2016-02-14 22:00,16,15845,15950,15825,15950,1822
NLH16,2016-02-14 22:30,16,15950,15955,15850,15890,1096
NLH16,2016-02-14 23:00,16,15895,16055,15895,16050,1454
NLH16,2016-02-14 23:30,16,16045,16155,16000,16025,3020
NLH16,2016-02-15 00:00,16,16020,16040,15860,15875,2773
NLH16,2016-02-15 00:30,16,15875,15945,15875,15910,483
NLH16,2016-02-15 01:00,16,15910,15970,15910,15920,1345
NLH16,2016-02-15 01:30,16,15910,15910,15825,15865,2889
NLH16,2016-02-15 02:00,16,15865,15865,15735,15830,5245
NLH16,2016-02-15 02:30,16,15830,15890,15800,15800,3906
NLH16,2016-02-15 03:00,16,15800,15830,15765,15830,1981
NLH16,2016-02-15 03:30,16,15830,15855,15810,15830,801
NLH16,2016-02-15 04:00,16,15830,15885,15820,15865,1150
NLH16,2016-02-15 04:30,16,15865,15870,15840,15860,661
NLH16,2016-02-15 05:00,16,15865,15865,15840,15850,881
NLH16,2016-02-15 05:30,16,15850,15905,15850,15890,1160
NLH16,2016-02-15 06:00,16,15890,15945,15870,15930,1743
NLH16,2016-02-15 06:30,16,15930,15935,15885,15925,761
NLH16,2016-02-15 07:00,16,15930,15945,15905,15920,1163
NLH16,2016-02-15 07:30,16,15920,15935,15885,15885,1322
NLH16,2016-02-15 08:00,16,15885,15910,15860,15865,1195
NLH16,2016-02-15 08:30,16,15860,15900,15830,15895,1498
NLH16,2016-02-15 09:00,16,15895,15910,15875,15885,835
NLH16,2016-02-15 09:30,16,15880,15905,15865,15900,925
NLH16,2016-02-15 10:00,16,15900,15910,15885,15895,1001
NLH16,2016-02-15 10:30,16,15895,15925,15875,15925,1706
NLH16,2016-02-15 11:00,16,15925,15930,15905,15915,365
NLH16,2016-02-15 11:30,16,15915,15940,15910,15925,409
NLH16,2016-02-15 17:00,16,15980,15980,15910,15920,471
NLH16,2016-02-15 17:30,16,15910,15910,15825,15845,366
NLH16,2016-02-15 18:00,16,15850,16005,15815,15995,2873
NLH16,2016-02-15 18:30,16,15995,16070,15955,15985,1282
NLH16,2016-02-15 19:00,16,15980,16025,15890,16015,1376
NLH16,2016-02-15 19:30,16,16020,16140,16015,16100,1434
NLH16,2016-02-15 20:00,16,16100,16165,16095,16150,913
NLH16,2016-02-15 20:30,16,16145,16155,16105,16110,617
NLH16,2016-02-15 21:00,16,16115,16155,16085,16155,623
NLH16,2016-02-15 21:30,16,16155,16260,16155,16255,1994
NLH16,2016-02-15 22:00,16,16260,16335,16235,16240,2436
NLH16,2016-02-15 22:30,16,16235,16250,16090,16205,1819
NLH16,2016-02-15 23:00,16,16205,16215,16095,16200,1164
NLH16,2016-02-15 23:30,16,16190,16190,16020,16030,1242
NLH16,2016-02-16 00:00,16,16035,16055,15995,16055,736
NLH16,2016-02-16 00:30,16,16055,16070,16040,16070,144
NLH16,2016-02-16 01:00,16,16060,16060,15995,16015,626
NLH16,2016-02-16 01:30,16,16020,16090,15995,16090,1400
NLH16,2016-02-16 02:00,16,16090,16090,15955,15990,4357
NLH16,2016-02-16 02:30,16,15990,16040,15975,16030,1448
NLH16,2016-02-16 03:00,16,16025,16025,15855,15950,4981
NLH16,2016-02-16 03:30,16,15950,15975,15835,15855,2486
NLH16,2016-02-16 04:00,16,15855,15865,15795,15840,1935
NLH16,2016-02-16 04:30,16,15835,15835,15785,15795,998
NLH16,2016-02-16 05:00,16,15795,15860,15795,15825,838
NLH16,2016-02-16 05:30,16,15825,15910,15810,15910,1316
NLH16,2016-02-16 06:00,16,15910,15925,15880,15910,730
NLH16,2016-02-16 06:30,16,15915,15935,15870,15870,706
NLH16,2016-02-16 07:00,16,15870,15870,15820,15840,1534
NLH16,2016-02-16 07:30,16,15835,15865,15810,15840,1203
NLH16,2016-02-16 08:00,16,15835,15880,15820,15860,891
NLH16,2016-02-16 08:30,16,15865,15940,15835,15850,4250
NLH16,2016-02-16 09:00,16,15850,15880,15795,15820,2896
NLH16,2016-02-16 09:30,16,15825,15860,15800,15805,2305
NLH16,2016-02-16 10:00,16,15800,15815,15735,15775,3278
NLH16,2016-02-16 10:30,16,15780,15850,15775,15845,2766
NLH16,2016-02-16 11:00,16,15845,15880,15830,15850,1898
NLH16,2016-02-16 11:30,16,15850,15875,15825,15875,485
NLH16,2016-02-16 12:00,16,15880,15905,15870,15870,905
NLH16,2016-02-16 12:30,16,15875,15880,15855,15870,439
NLH16,2016-02-16 13:00,16,15870,15890,15860,15890,490
NLH16,2016-02-16 13:30,16,15890,15900,15870,15880,424
NLH16,2016-02-16 14:00,16,15880,15905,15855,15905,439
NLH16,2016-02-16 14:30,16,15905,15930,15865,15910,1268
NLH16,2016-02-16 15:00,16,15920,15935,15915,15925,365
NLH16,2016-02-16 15:30,16,15925,15950,15915,15950,81
NLH16,2016-02-16 17:00,17,15965,15965,15925,15945,233
NLH16,2016-02-16 17:30,17,15935,15970,15895,15970,1497
NLH16,2016-02-16 18:00,17,15970,16135,15970,16065,1855
NLH16,2016-02-16 18:30,17,16070,16205,16050,16170,1899
NLH16,2016-02-16 19:00,17,16170,16180,15960,15990,1672
NLH16,2016-02-16 19:30,17,15985,16045,15910,16020,1719
NLH16,2016-02-16 20:00,17,16020,16045,15930,15995,709
NLH16,2016-02-16 20:30,17,15990,16015,15925,15935,342
NLH16,2016-02-16 21:00,17,15935,15955,15870,15890,696
NLH16,2016-02-16 21:30,17,15895,15920,15770,15770,1511
NLH16,2016-02-16 22:00,17,15770,15820,15680,15715,1408
NLH16,2016-02-16 22:30,17,15715,15740,15610,15690,1269
NLH16,2016-02-16 23:00,17,15680,15770,15645,15670,1041
NLH16,2016-02-16 23:30,17,15665,15825,15640,15815,1854
NLH16,2016-02-17 00:00,17,15810,15835,15730,15750,1028
NLH16,2016-02-17 00:30,17,15750,15755,15740,15745,98
NLH16,2016-02-17 01:00,17,15750,15765,15655,15665,736
NLH16,2016-02-17 01:30,17,15665,15725,15635,15710,1791
NLH16,2016-02-17 02:00,17,15715,15805,15700,15765,1840
NLH16,2016-02-17 02:30,17,15765,15830,15750,15805,1393
NLH16,2016-02-17 03:00,17,15810,15895,15795,15870,2251
NLH16,2016-02-17 03:30,17,15875,15955,15875,15940,2541
NLH16,2016-02-17 04:00,17,15945,16040,15930,16035,2676
NLH16,2016-02-17 04:30,17,16030,16065,15980,15995,2903
NLH16,2016-02-17 05:00,17,16000,16005,15970,15970,704
NLH16,2016-02-17 05:30,17,15970,16035,15955,15990,1967
NLH16,2016-02-17 06:00,17,15995,15995,15935,15950,1858
NLH16,2016-02-17 06:30,17,15950,16015,15950,16010,1478
NLH16,2016-02-17 07:00,17,16010,16025,15980,16005,777
NLH16,2016-02-17 07:30,17,15995,16025,15985,16005,1597
NLH16,2016-02-17 08:00,17,16015,16085,16015,16025,3655
NLH16,2016-02-17 08:30,17,16030,16090,16020,16050,3718
NLH16,2016-02-17 09:00,17,16055,16150,16035,16150,4475
NLH16,2016-02-17 09:30,17,16155,16155,16105,16130,3466
NLH16,2016-02-17 10:00,17,16125,16145,16110,16140,3266
NLH16,2016-02-17 10:30,17,16145,16165,16110,16120,3815
NLH16,2016-02-17 11:00,17,16120,16140,16105,16135,1998
NLH16,2016-02-17 11:30,17,16135,16165,16130,16145,2031
NLH16,2016-02-17 12:00,17,16145,16155,16135,16145,694
NLH16,2016-02-17 12:30,17,16140,16140,16080,16105,822
NLH16,2016-02-17 13:00,17,16095,16155,16030,16100,2775
NLH16,2016-02-17 13:30,17,16100,16130,16020,16020,1574
NLH16,2016-02-17 14:00,17,16030,16070,16020,16045,588
NLH16,2016-02-17 14:30,17,16035,16075,16025,16040,1479
NLH16,2016-02-17 15:00,17,16035,16060,16030,16060,408
NLH16,2016-02-17 15:30,17,16060,16135,16060,16125,149
NLH16,2016-02-17 17:00,18,16135,16165,16115,16155,267
NLH16,2016-02-17 17:30,18,16155,16300,16155,16295,787
NLH16,2016-02-17 18:00,18,16295,16325,16210,16210,1576
NLH16,2016-02-17 18:30,18,16210,16270,16170,16175,853
NLH16,2016-02-17 19:00,18,16175,16270,16090,16270,1111
NLH16,2016-02-17 19:30,18,16255,16255,16180,16215,737
NLH16,2016-02-17 20:00,18,16215,16220,16150,16205,602
NLH16,2016-02-17 20:30,18,16195,16230,16195,16200,215
NLH16,2016-02-17 21:00,18,16195,16235,16175,16220,293
NLH16,2016-02-17 21:30,18,16220,16255,16175,16180,614
NLH16,2016-02-17 22:00,18,16185,16245,16155,16225,293
NLH16,2016-02-17 22:30,18,16230,16275,16210,16275,467
NLH16,2016-02-17 23:00,18,16280,16330,16230,16305,787
NLH16,2016-02-17 23:30,18,16305,16305,16140,16185,1088
NLH16,2016-02-18 00:00,18,16190,16235,16140,16205,708
NLH16,2016-02-18 00:30,18,16205,16205,16180,16180,224
NLH16,2016-02-18 01:00,18,16175,16230,16145,16190,614
NLH16,2016-02-18 01:30,18,16185,16240,16180,16210,1122
NLH16,2016-02-18 02:00,18,16210,16210,16105,16105,2234
NLH16,2016-02-18 02:30,18,16105,16110,16055,16065,2422
NLH16,2016-02-18 03:00,18,16065,16115,16060,16110,1451
NLH16,2016-02-18 03:30,18,16110,16150,16100,16125,962
NLH16,2016-02-18 04:00,18,16125,16160,16115,16140,979
NLH16,2016-02-18 04:30,18,16135,16175,16135,16170,657
NLH16,2016-02-18 05:00,18,16175,16270,16175,16265,2651
NLH16,2016-02-18 05:30,18,16265,16265,16220,16235,1507
NLH16,2016-02-18 06:00,18,16235,16275,16225,16235,1605
NLH16,2016-02-18 06:30,18,16235,16245,16200,16240,1372
NLH16,2016-02-18 07:00,18,16240,16255,16210,16230,826
NLH16,2016-02-18 07:30,18,16230,16245,16205,16230,1407
NLH16,2016-02-18 08:00,18,16230,16245,16210,16220,997
NLH16,2016-02-18 08:30,18,16220,16220,16130,16190,4609
NLH16,2016-02-18 09:00,18,16190,16215,16150,16215,3431
NLH16,2016-02-18 09:30,18,16220,16225,16125,16125,3074
NLH16,2016-02-18 10:00,18,16100,16130,16060,16100,4779
NLH16,2016-02-18 10:30,18,16100,16110,16060,16105,2982
NLH16,2016-02-18 11:00,18,16110,16120,16065,16090,1777
NLH16,2016-02-18 11:30,18,16090,16090,16050,16050,959
NLH16,2016-02-18 12:00,18,16045,16075,16020,16035,475
NLH16,2016-02-18 12:30,18,16035,16050,16000,16030,529
NLH16,2016-02-18 13:00,18,16030,16070,16030,16060,623
NLH16,2016-02-18 13:30,18,16060,16085,16050,16075,718
NLH16,2016-02-18 14:00,18,16080,16085,16010,16020,545
NLH16,2016-02-18 14:30,18,16015,16025,15920,15950,3475
NLH16,2016-02-18 15:00,18,15955,15975,15950,15960,320
NLH16,2016-02-18 15:30,18,15960,15980,15960,15975,22
NLH16,2016-02-18 17:00,19,15975,15985,15945,15985,138
NLH16,2016-02-18 17:30,19,15985,16005,15970,15995,387
NLH16,2016-02-18 18:00,19,15990,16010,15940,15970,1371
NLH16,2016-02-18 18:30,19,15965,15980,15850,15870,1054
NLH16,2016-02-18 19:00,19,15865,15915,15835,15860,1101
NLH16,2016-02-18 19:30,19,15865,15910,15795,15825,1041
NLH16,2016-02-18 20:00,19,15825,15855,15790,15815,686
NLH16,2016-02-18 20:30,19,15815,15860,15815,15845,309
NLH16,2016-02-18 21:00,19,15845,15875,15835,15850,344
NLH16,2016-02-18 21:30,19,15855,15930,15810,15825,1128
NLH16,2016-02-18 22:00,19,15840,15850,15775,15835,647
NLH16,2016-02-18 22:30,19,15835,15870,15810,15830,485
NLH16,2016-02-18 23:00,19,15830,15980,15810,15965,1219
NLH16,2016-02-18 23:30,19,15965,16015,15920,15965,1478
NLH16,2016-02-19 00:00,19,15965,16005,15955,16005,557
NLH16,2016-02-19 00:30,19,16010,16010,15990,15990,153
NLH16,2016-02-19 01:00,19,15995,16010,15940,15950,431
NLH16,2016-02-19 01:30,19,15950,15985,15920,15955,895
NLH16,2016-02-19 02:00,19,15955,16030,15915,15940,3644
NLH16,2016-02-19 02:30,19,15940,16015,15935,16010,1337
NLH16,2016-02-19 03:00,19,16010,16015,15935,15955,1611
NLH16,2016-02-19 03:30,19,15950,15980,15930,15965,1353
NLH16,2016-02-19 04:00,19,15965,15970,15930,15945,1266
NLH16,2016-02-19 04:30,19,15940,15940,15855,15870,1742
NLH16,2016-02-19 05:00,19,15865,15890,15845,15880,986
NLH16,2016-02-19 05:30,19,15880,15880,15810,15830,1511
NLH16,2016-02-19 06:00,19,15825,15840,15810,15835,707
NLH16,2016-02-19 06:30,19,15830,15900,15830,15900,1220
NLH16,2016-02-19 07:00,19,15895,15905,15865,15870,1238
NLH16,2016-02-19 07:30,19,15865,15925,15800,15820,3080
NLH16,2016-02-19 08:00,19,15820,15835,15790,15830,2055
NLH16,2016-02-19 08:30,19,15830,15850,15770,15805,2944
NLH16,2016-02-19 09:00,19,15805,15815,15745,15785,4692
NLH16,2016-02-19 09:30,19,15785,15840,15785,15800,2168
NLH16,2016-02-19 10:00,19,15800,15825,15750,15820,3621
NLH16,2016-02-19 10:30,19,15820,15840,15765,15770,4458
NLH16,2016-02-19 11:00,19,15770,15780,15740,15755,1563
NLH16,2016-02-19 11:30,19,15755,15780,15750,15780,1274
NLH16,2016-02-19 12:00,19,15775,15795,15755,15770,717
NLH16,2016-02-19 12:30,19,15770,15775,15740,15760,792
NLH16,2016-02-19 13:00,19,15760,15795,15755,15770,730
NLH16,2016-02-19 13:30,19,15770,15775,15735,15745,658
NLH16,2016-02-19 14:00,19,15750,15780,15740,15775,611
NLH16,2016-02-19 14:30,19,15780,15830,15765,15800,1210
NLH16,2016-02-19 15:00,19,15800,15835,15800,15815,300
NLH16,2016-02-19 15:30,19,15820,15820,15800,15820,39
NLH16,2016-02-21 17:00,22,15810,15810,15765,15790,302
NLH16,2016-02-21 17:30,22,15795,15820,15780,15820,654
NLH16,2016-02-21 18:00,22,15820,15980,15795,15960,2252
NLH16,2016-02-21 18:30,22,15960,16090,15915,16080,1716
NLH16,2016-02-21 19:00,22,16085,16175,16060,16130,1191
NLH16,2016-02-21 19:30,22,16125,16145,16040,16055,833
NLH16,2016-02-21 20:00,22,16055,16110,16025,16040,409
NLH16,2016-02-21 20:30,22,16040,16100,16025,16055,265
NLH16,2016-02-21 21:00,22,16060,16135,16060,16130,296
NLH16,2016-02-21 21:30,22,16130,16145,16085,16100,247
NLH16,2016-02-21 22:00,22,16110,16140,16060,16130,206
NLH16,2016-02-21 22:30,22,16130,16165,16070,16160,496
NLH16,2016-02-21 23:00,22,16160,16160,16095,16135,315
NLH16,2016-02-21 23:30,22,16140,16140,16065,16090,834
NLH16,2016-02-22 00:00,22,16090,16100,16065,16075,320
NLH16,2016-02-22 00:30,22,16070,16080,16055,16055,147
NLH16,2016-02-22 01:00,22,16050,16115,16050,16075,757
NLH16,2016-02-22 01:30,22,16075,16130,16070,16115,774
NLH16,2016-02-22 02:00,22,16120,16205,16120,16170,2975
NLH16,2016-02-22 02:30,22,16170,16195,16130,16130,1138
NLH16,2016-02-22 03:00,22,16135,16190,16115,16180,1112
NLH16,2016-02-22 03:30,22,16185,16250,16175,16245,1475
NLH16,2016-02-22 04:00,22,16245,16280,16245,16255,719
NLH16,2016-02-22 04:30,22,16250,16255,16230,16235,411
NLH16,2016-02-22 05:00,22,16230,16270,16230,16270,489
NLH16,2016-02-22 05:30,22,16275,16275,16260,16265,473
NLH16,2016-02-22 06:00,22,16260,16260,16230,16235,537
NLH16,2016-02-22 06:30,22,16235,16235,16200,16225,712
NLH16,2016-02-22 07:00,22,16220,16245,16215,16220,1157
NLH16,2016-02-22 07:30,22,16220,16225,16190,16225,1601
NLH16,2016-02-22 08:00,22,16225,16225,16195,16200,898
NLH16,2016-02-22 08:30,22,16200,16265,16195,16245,2834
NLH16,2016-02-22 09:00,22,16240,16275,16215,16225,2371
NLH16,2016-02-22 09:30,22,16230,16250,16205,16220,1915
NLH16,2016-02-22 10:00,22,16220,16240,16200,16235,2594
NLH16,2016-02-22 10:30,22,16235,16240,16215,16240,818
NLH16,2016-02-22 11:00,22,16240,16245,16230,16240,685
NLH16,2016-02-22 11:30,22,16240,16250,16175,16180,1008
NLH16,2016-02-22 12:00,22,16185,16220,16185,16215,499
NLH16,2016-02-22 12:30,22,16215,16255,16215,16230,532
NLH16,2016-02-22 13:00,22,16230,16230,16180,16195,683
NLH16,2016-02-22 13:30,22,16195,16200,16155,16170,369
NLH16,2016-02-22 14:00,22,16175,16190,16135,16180,751
NLH16,2016-02-22 14:30,22,16180,16210,16160,16205,1131
NLH16,2016-02-22 15:00,22,16210,16210,16155,16175,371
NLH16,2016-02-22 15:30,22,16175,16175,16170,16175,54
NLH16,2016-02-22 17:00,23,16175,16175,16155,16165,168
NLH16,2016-02-22 17:30,23,16170,16205,16155,16200,400
NLH16,2016-02-22 18:00,23,16200,16335,16190,16305,1695
NLH16,2016-02-22 18:30,23,16300,16325,16185,16215,915
NLH16,2016-02-22 19:00,23,16210,16210,16120,16185,1262
NLH16,2016-02-22 19:30,23,16190,16195,16065,16100,1415
NLH16,2016-02-22 20:00,23,16095,16145,16075,16105,366
NLH16,2016-02-22 20:30,23,16100,16140,16085,16130,204
NLH16,2016-02-22 21:00,23,16130,16135,16085,16085,199
NLH16,2016-02-22 21:30,23,16085,16085,16015,16030,919
NLH16,2016-02-22 22:00,23,16035,16120,15995,16055,1664
NLH16,2016-02-22 22:30,23,16065,16130,16055,16090,513
NLH16,2016-02-22 23:00,23,16090,16105,16030,16060,647
NLH16,2016-02-22 23:30,23,16060,16110,16025,16050,779
NLH16,2016-02-23 00:00,23,16050,16105,16035,16080,1266
NLH16,2016-02-23 00:30,23,16080,16095,16070,16085,121
NLH16,2016-02-23 01:00,23,16075,16085,16005,16030,915
NLH16,2016-02-23 01:30,23,16035,16045,16015,16015,819
NLH16,2016-02-23 02:00,23,16015,16015,15935,15980,2774
NLH16,2016-02-23 02:30,23,15980,16055,15975,16025,1825
NLH16,2016-02-23 03:00,23,16030,16045,15995,16015,1634
NLH16,2016-02-23 03:30,23,16015,16035,15965,15980,1329
NLH16,2016-02-23 04:00,23,15985,16010,15960,15960,914
NLH16,2016-02-23 04:30,23,15965,16000,15960,15990,576
NLH16,2016-02-23 05:00,23,15990,16015,15985,16010,639
NLH16,2016-02-23 05:30,23,16005,16020,15990,16000,800
NLH16,2016-02-23 06:00,23,15995,16005,15965,15980,2483
NLH16,2016-02-23 06:30,23,15975,15985,15950,15970,610
NLH16,2016-02-23 07:00,23,15965,15965,15915,15935,1408
NLH16,2016-02-23 07:30,23,15935,16020,15930,16020,1675
NLH16,2016-02-23 08:00,23,16015,16030,15980,16000,1146
NLH16,2016-02-23 08:30,23,16000,16020,15975,16005,2785
NLH16,2016-02-23 09:00,23,15995,16005,15920,15950,3744
NLH16,2016-02-23 09:30,23,15955,15955,15855,15890,3592
NLH16,2016-02-23 10:00,23,15895,15905,15845,15870,3880
NLH16,2016-02-23 10:30,23,15875,15925,15855,15890,2279
NLH16,2016-02-23 11:00,23,15885,15890,15860,15890,1107
NLH16,2016-02-23 11:30,23,15885,15915,15875,15915,1112
NLH16,2016-02-23 12:00,23,15915,15915,15880,15885,336
NLH16,2016-02-23 12:30,23,15880,15880,15830,15850,1036
NLH16,2016-02-23 13:00,23,15850,15900,15845,15875,659
NLH16,2016-02-23 13:30,23,15875,15875,15845,15845,454
NLH16,2016-02-23 14:00,23,15850,15855,15815,15830,1008
NLH16,2016-02-23 14:30,23,15830,15880,15830,15850,1311
NLH16,2016-02-23 15:00,23,15835,15865,15815,15840,387
NLH16,2016-02-23 15:30,23,15835,15845,15820,15840,95
NLH16,2016-02-23 17:00,24,15820,15830,15775,15805,308
NLH16,2016-02-23 17:30,24,15805,15855,15795,15850,801
NLH16,2016-02-23 18:00,24,15840,15845,15725,15770,1665
NLH16,2016-02-23 18:30,24,15775,15880,15745,15860,1316
NLH16,2016-02-23 19:00,24,15855,15955,15835,15900,1154
NLH16,2016-02-23 19:30,24,15900,15995,15895,15985,765
NLH16,2016-02-23 20:00,24,15990,15990,15875,15935,658
NLH16,2016-02-23 20:30,24,15940,15945,15910,15920,170
NLH16,2016-02-23 21:00,24,15920,15930,15850,15880,533
NLH16,2016-02-23 21:30,24,15870,15940,15855,15905,438
NLH16,2016-02-23 22:00,24,15895,15895,15805,15840,563
NLH16,2016-02-23 22:30,24,15835,15860,15780,15845,548
NLH16,2016-02-23 23:00,24,15840,15915,15840,15890,515
NLH16,2016-02-23 23:30,24,15880,15905,15850,15895,654
NLH16,2016-02-24 00:00,24,15895,15920,15860,15915,414
NLH16,2016-02-24 00:30,24,15915,15940,15910,15915,246
NLH16,2016-02-24 01:00,24,15915,16075,15915,16020,2531
NLH16,2016-02-24 01:30,24,16020,16065,15995,16015,1505
NLH16,2016-02-24 02:00,24,16015,16015,15940,15950,2271
NLH16,2016-02-24 02:30,24,15945,15990,15915,15945,2709
NLH16,2016-02-24 03:00,24,15940,15940,15825,15850,2776
NLH16,2016-02-24 03:30,24,15850,15865,15825,15860,1968
NLH16,2016-02-24 04:00,24,15860,15865,15805,15830,1134
NLH16,2016-02-24 04:30,24,15830,15845,15785,15795,1527
NLH16,2016-02-24 05:00,24,15800,15815,15785,15790,868
NLH16,2016-02-24 05:30,24,15790,15795,15760,15770,1049
NLH16,2016-02-24 06:00,24,15770,15775,15720,15745,2606
NLH16,2016-02-24 06:30,24,15745,15775,15735,15760,1970
NLH16,2016-02-24 07:00,24,15760,15785,15690,15690,3339
NLH16,2016-02-24 07:30,24,15690,15715,15670,15715,1202
NLH16,2016-02-24 08:00,24,15710,15710,15685,15700,620
NLH16,2016-02-24 08:30,24,15700,15705,15585,15610,5001
NLH16,2016-02-24 09:00,24,15610,15630,15560,15565,3696
NLH16,2016-02-24 09:30,24,15570,15625,15525,15590,7059
NLH16,2016-02-24 10:00,24,15595,15610,15535,15565,2958
NLH16,2016-02-24 10:30,24,15565,15665,15560,15655,3281
NLH16,2016-02-24 11:00,24,15660,15700,15635,15645,2551
NLH16,2016-02-24 11:30,24,15650,15655,15595,15655,2341
NLH16,2016-02-24 12:00,24,15650,15715,15650,15670,2379
NLH16,2016-02-24 12:30,24,15675,15705,15655,15685,510
NLH16,2016-02-24 13:00,24,15690,15805,15685,15800,1278
NLH16,2016-02-24 13:30,24,15800,15835,15790,15800,1332
NLH16,2016-02-24 14:00,24,15800,15940,15800,15915,2676
NLH16,2016-02-24 14:30,24,15920,15955,15890,15925,2323
NLH16,2016-02-24 15:00,24,15930,15955,15925,15940,345
NLH16,2016-02-24 15:30,24,15945,15970,15945,15955,471
NLH16,2016-02-24 17:00,25,15970,15970,15930,15955,634
NLH16,2016-02-24 17:30,25,15955,15995,15895,15955,1834
NLH16,2016-02-24 18:00,25,15955,16080,15955,16000,2184
NLH16,2016-02-24 18:30,25,16005,16080,16000,16070,1522
NLH16,2016-02-24 19:00,25,16060,16070,16005,16060,903
NLH16,2016-02-24 19:30,25,16060,16065,15960,16005,891
NLH16,2016-02-24 20:00,25,16000,16040,15995,16025,424
NLH16,2016-02-24 20:30,25,16015,16065,15990,16060,567
NLH16,2016-02-24 21:00,25,16055,16070,16005,16005,642
NLH16,2016-02-24 21:30,25,16005,16025,15945,16005,847
NLH16,2016-02-24 22:00,25,16005,16045,16005,16040,375
NLH16,2016-02-24 22:30,25,16045,16215,16045,16175,2103
NLH16,2016-02-24 23:00,25,16175,16195,16135,16170,993
NLH16,2016-02-24 23:30,25,16165,16190,16135,16160,762
NLH16,2016-02-25 00:00,25,16165,16190,16065,16070,635
NLH16,2016-02-25 00:30,25,16065,16090,16060,16075,365
NLH16,2016-02-25 01:00,25,16070,16070,15930,15960,3031
NLH16,2016-02-25 01:30,25,15965,15985,15920,15970,2190
NLH16,2016-02-25 02:00,25,15970,16025,15925,15975,4899
NLH16,2016-02-25 02:30,25,15970,16010,15945,15955,1997
NLH16,2016-02-25 03:00,25,15955,16025,15955,16020,1567
NLH16,2016-02-25 03:30,25,16020,16025,15970,16005,1097
NLH16,2016-02-25 04:00,25,16000,16015,15970,16010,1085
NLH16,2016-02-25 04:30,25,16005,16080,16005,16065,2421
NLH16,2016-02-25 05:00,25,16065,16085,16040,16085,1053
NLH16,2016-02-25 05:30,25,16085,16110,16075,16100,1668
NLH16,2016-02-25 06:00,25,16105,16150,16100,16115,1837
NLH16,2016-02-25 06:30,25,16110,16120,16080,16080,1535
NLH16,2016-02-25 07:00,25,16075,16090,16060,16080,1260
NLH16,2016-02-25 07:30,25,16085,16125,16055,16105,3456
NLH16,2016-02-25 08:00,25,16105,16165,16105,16125,1623
NLH16,2016-02-25 08:30,25,16125,16175,16070,16080,5078
NLH16,2016-02-25 09:00,25,16075,16100,16020,16100,3677
NLH16,2016-02-25 09:30,25,16095,16110,16050,16055,2355
NLH16,2016-02-25 10:00,25,16050,16070,16020,16060,3159
NLH16,2016-02-25 10:30,25,16065,16100,16040,16095,1891
NLH16,2016-02-25 11:00,25,16100,16115,16085,16095,1243
NLH16,2016-02-25 11:30,25,16090,16100,16050,16085,1561
NLH16,2016-02-25 12:00,25,16085,16160,16085,16155,680
NLH16,2016-02-25 12:30,25,16155,16210,16155,16210,1207
NLH16,2016-02-25 13:00,25,16205,16220,16180,16180,981
NLH16,2016-02-25 13:30,25,16185,16185,16145,16150,324
NLH16,2016-02-25 14:00,25,16150,16200,16145,16180,864
NLH16,2016-02-25 14:30,25,16185,16250,16170,16245,1686
NLH16,2016-02-25 15:00,25,16250,16250,16220,16235,333
NLH16,2016-02-25 15:30,25,16240,16270,16230,16245,103
NLH16,2016-02-25 17:00,26,16250,16255,16220,16225,487
NLH16,2016-02-25 17:30,26,16230,16320,16225,16320,941
NLH16,2016-02-25 18:00,26,16315,16465,16315,16390,2854
NLH16,2016-02-25 18:30,26,16390,16425,16385,16415,1600
NLH16,2016-02-25 19:00,26,16410,16415,16335,16365,1038
NLH16,2016-02-25 19:30,26,16365,16375,16245,16260,1484
NLH16,2016-02-25 20:00,26,16250,16335,16240,16330,728
NLH16,2016-02-25 20:30,26,16335,16375,16325,16350,611
NLH16,2016-02-25 21:00,26,16350,16350,16305,16310,429
NLH16,2016-02-25 21:30,26,16325,16355,16275,16320,560
NLH16,2016-02-25 22:00,26,16325,16335,16290,16305,251
NLH16,2016-02-25 22:30,26,16310,16340,16295,16295,197
NLH16,2016-02-25 23:00,26,16295,16330,16235,16245,723
NLH16,2016-02-25 23:30,26,16245,16265,16185,16195,1397
NLH16,2016-02-26 00:00,26,16200,16265,16185,16230,831
NLH16,2016-02-26 00:30,26,16230,16250,16225,16235,180
NLH16,2016-02-26 01:00,26,16250,16315,16230,16300,795
NLH16,2016-02-26 01:30,26,16300,16325,16270,16315,1525
NLH16,2016-02-26 02:00,26,16320,16360,16285,16340,2040
NLH16,2016-02-26 02:30,26,16340,16365,16325,16340,1714
NLH16,2016-02-26 03:00,26,16345,16380,16335,16375,1141
NLH16,2016-02-26 03:30,26,16380,16400,16370,16400,694
NLH16,2016-02-26 04:00,26,16400,16415,16385,16390,915
NLH16,2016-02-26 04:30,26,16390,16390,16370,16380,1112
NLH16,2016-02-26 05:00,26,16380,16380,16345,16350,894
NLH16,2016-02-26 05:30,26,16350,16365,16280,16290,1721
NLH16,2016-02-26 06:00,26,16295,16310,16255,16295,923
NLH16,2016-02-26 06:30,26,16295,16300,16265,16300,549
NLH16,2016-02-26 07:00,26,16300,16340,16290,16340,796
NLH16,2016-02-26 07:30,26,16340,16430,16335,16415,5605
NLH16,2016-02-26 08:00,26,16410,16440,16390,16420,2083
NLH16,2016-02-26 08:30,26,16420,16435,16370,16405,4248
NLH16,2016-02-26 09:00,26,16410,16420,16365,16395,4244
NLH16,2016-02-26 09:30,26,16395,16485,16395,16480,3223
NLH16,2016-02-26 10:00,26,16480,16530,16470,16470,6106
NLH16,2016-02-26 10:30,26,16470,16480,16425,16430,4328
NLH16,2016-02-26 11:00,26,16430,16430,16375,16400,2789
NLH16,2016-02-26 11:30,26,16400,16430,16385,16415,2288
NLH16,2016-02-26 12:00,26,16415,16430,16385,16385,369
NLH16,2016-02-26 12:30,26,16385,16400,16320,16350,2240
NLH16,2016-02-26 13:00,26,16350,16370,16340,16360,676
NLH16,2016-02-26 13:30,26,16360,16360,16310,16335,725
NLH16,2016-02-26 14:00,26,16340,16380,16305,16310,1961
NLH16,2016-02-26 14:30,26,16315,16355,16315,16325,1308
NLH16,2016-02-26 15:00,26,16325,16350,16305,16315,558
NLH16,2016-02-26 15:30,26,16315,16335,16305,16320,64
NLH16,2016-02-28 17:00,29,16300,16325,16290,16320,442
NLH16,2016-02-28 17:30,29,16320,16355,16295,16330,660
NLH16,2016-02-28 18:00,29,16335,16460,16325,16455,1539
NLH16,2016-02-28 18:30,29,16450,16450,16365,16400,765
NLH16,2016-02-28 19:00,29,16395,16415,16280,16280,1080
NLH16,2016-02-28 19:30,29,16290,16310,16220,16230,1810
NLH16,2016-02-28 20:00,29,16225,16285,16190,16245,1032
NLH16,2016-02-28 20:30,29,16245,16300,16240,16300,218
NLH16,2016-02-28 21:00,29,16300,16315,16275,16280,174
NLH16,2016-02-28 21:30,29,16275,16330,16270,16310,787
NLH16,2016-02-28 22:00,29,16310,16325,16270,16300,375
NLH16,2016-02-28 22:30,29,16300,16310,16200,16210,628
NLH16,2016-02-28 23:00,29,16210,16225,16115,16145,1247
NLH16,2016-02-28 23:30,29,16140,16140,16045,16045,1358
NLH16,2016-02-29 00:00,29,16055,16060,15930,15970,2307
NLH16,2016-02-29 00:30,29,15970,16010,15970,16005,514
NLH16,2016-02-29 01:00,29,16010,16030,15975,16020,1108
NLH16,2016-02-29 01:30,29,16015,16025,15945,15970,1895
NLH16,2016-02-29 02:00,29,15970,15995,15890,15960,3613
NLH16,2016-02-29 02:30,29,15960,15985,15895,15905,1461
NLH16,2016-02-29 03:00,29,15905,15970,15900,15930,1465
NLH16,2016-02-29 03:30,29,15930,15970,15930,15955,980
NLH16,2016-02-29 04:00,29,15960,16050,15960,16000,4075
NLH16,2016-02-29 04:30,29,15995,16010,15980,15990,1262
NLH16,2016-02-29 05:00,29,15995,16020,15980,15995,981
NLH16,2016-02-29 05:30,29,15995,16060,15995,16055,1413
NLH16,2016-02-29 06:00,29,16060,16085,16035,16085,1642
NLH16,2016-02-29 06:30,29,16080,16110,16060,16070,1701
NLH16,2016-02-29 07:00,29,16065,16095,16060,16085,626
NLH16,2016-02-29 07:30,29,16085,16155,16085,16130,2170
NLH16,2016-02-29 08:00,29,16130,16130,16090,16100,1137
NLH16,2016-02-29 08:30,29,16105,16110,16020,16030,5488
NLH16,2016-02-29 09:00,29,16030,16055,15970,16025,5453
NLH16,2016-02-29 09:30,29,16030,16075,16005,16065,2599
NLH16,2016-02-29 10:00,29,16070,16125,16055,16090,3565
NLH16,2016-02-29 10:30,29,16085,16140,16085,16115,2205
NLH16,2016-02-29 11:00,29,16115,16125,16095,16110,1186
NLH16,2016-02-29 11:30,29,16110,16145,16105,16145,1831
NLH16,2016-02-29 12:00,29,16145,16150,16125,16125,651
NLH16,2016-02-29 12:30,29,16120,16130,16105,16130,430
NLH16,2016-02-29 13:00,29,16135,16135,16050,16075,806
NLH16,2016-02-29 13:30,29,16070,16080,16045,16055,573
NLH16,2016-02-29 14:00,29,16050,16050,16000,16035,1026
NLH16,2016-02-29 14:30,29,16030,16045,15980,15980,2185
NLH16,2016-02-29 15:00,29,15975,16000,15970,15995,719
NLH16,2016-02-29 15:30,29,15995,15995,15975,15985,47
NLH16,2016-02-29 17:00,1,15955,15960,15885,15940,430
NLH16,2016-02-29 17:30,1,15945,16015,15940,16015,607
NLH16,2016-02-29 18:00,1,16015,16090,15935,15935,1421
NLH16,2016-02-29 18:30,1,15940,16035,15940,15960,786
NLH16,2016-02-29 19:00,1,15955,16035,15945,15955,651
NLH16,2016-02-29 19:30,1,15955,16005,15850,15860,1258
NLH16,2016-02-29 20:00,1,15855,15930,15850,15920,463
NLH16,2016-02-29 20:30,1,15925,15925,15895,15900,192
NLH16,2016-02-29 21:00,1,15900,15950,15900,15950,297
NLH16,2016-02-29 21:30,1,15945,16065,15945,16065,835
NLH16,2016-02-29 22:00,1,16060,16090,16025,16025,421
NLH16,2016-02-29 22:30,1,16025,16095,16025,16080,258
NLH16,2016-02-29 23:00,1,16080,16085,15960,16000,497
NLH16,2016-02-29 23:30,1,15990,16085,15980,16075,773
NLH16,2016-03-01 00:00,1,16080,16110,16055,16070,900
NLH16,2016-03-01 00:30,1,16070,16075,16055,16070,53
NLH16,2016-03-01 01:00,1,16065,16155,16065,16140,836
NLH16,2016-03-01 01:30,1,16135,16185,16130,16175,978
NLH16,2016-03-01 02:00,1,16180,16230,16135,16225,2819
NLH16,2016-03-01 02:30,1,16230,16275,16215,16220,2445
NLH16,2016-03-01 03:00,1,16215,16240,16195,16225,979
NLH16,2016-03-01 03:30,1,16220,16225,16200,16210,890
NLH16,2016-03-01 04:00,1,16210,16270,16200,16270,1485
NLH16,2016-03-01 04:30,1,16270,16280,16245,16245,752
NLH16,2016-03-01 05:00,1,16250,16275,16230,16265,874
NLH16,2016-03-01 05:30,1,16260,16270,16225,16225,609
NLH16,2016-03-01 06:00,1,16225,16250,16225,16245,447
NLH16,2016-03-01 06:30,1,16245,16250,16230,16235,492
NLH16,2016-03-01 07:00,1,16235,16250,16195,16205,1130
NLH16,2016-03-01 07:30,1,16205,16225,16205,16215,836
NLH16,2016-03-01 08:00,1,16215,16245,16215,16245,1245
NLH16,2016-03-01 08:30,1,16245,16275,16205,16255,4686
NLH16,2016-03-01 09:00,1,16260,16385,16260,16380,7376
NLH16,2016-03-01 09:30,1,16375,16405,16340,16350,4381
NLH16,2016-03-01 10:00,1,16350,16430,16350,16425,4538
NLH16,2016-03-01 10:30,1,16430,16485,16425,16485,2890
NLH16,2016-03-01 11:00,1,16485,16575,16485,16540,4868
NLH16,2016-03-01 11:30,1,16545,16555,16525,16550,1284
NLH16,2016-03-01 12:00,1,16545,16565,16520,16550,757
NLH16,2016-03-01 12:30,1,16555,16585,16555,16560,563
NLH16,2016-03-01 13:00,1,16560,16585,16545,16560,503
NLH16,2016-03-01 13:30,1,16560,16580,16545,16580,823
NLH16,2016-03-01 14:00,1,16580,16585,16535,16540,840
NLH16,2016-03-01 14:30,1,16535,16545,16505,16545,1739
NLH16,2016-03-01 15:00,1,16540,16545,16515,16535,1014
NLH16,2016-03-01 15:30,1,16535,16545,16530,16530,72
NLH16,2016-03-01 17:00,2,16560,16570,16545,16565,144
NLH16,2016-03-01 17:30,2,16565,16580,16530,16530,533
NLH16,2016-03-01 18:00,2,16535,16560,16475,16505,1798
NLH16,2016-03-01 18:30,2,16500,16550,16495,16540,631
NLH16,2016-03-01 19:00,2,16545,16680,16535,16635,1607
NLH16,2016-03-01 19:30,2,16630,16710,16615,16705,899
NLH16,2016-03-01 20:00,2,16685,16765,16670,16730,894
NLH16,2016-03-01 20:30,2,16730,16735,16700,16720,271
NLH16,2016-03-01 21:00,2,16720,16720,16685,16700,547
NLH16,2016-03-01 21:30,2,16705,16765,16680,16740,601
NLH16,2016-03-01 22:00,2,16745,16800,16730,16765,1191
NLH16,2016-03-01 22:30,2,16765,16815,16730,16740,695
NLH16,2016-03-01 23:00,2,16735,16785,16730,16765,372
NLH16,2016-03-01 23:30,2,16765,16805,16740,16740,808
NLH16,2016-03-02 00:00,2,16735,16775,16725,16725,1148
NLH16,2016-03-02 00:30,2,16725,16805,16725,16805,974
NLH16,2016-03-02 01:00,2,16800,16800,16745,16760,1363
NLH16,2016-03-02 01:30,2,16765,16780,16735,16755,1213
NLH16,2016-03-02 02:00,2,16760,16780,16730,16760,2564
NLH16,2016-03-02 02:30,2,16760,16825,16750,16810,2880
NLH16,2016-03-02 03:00,2,16810,16830,16775,16785,1648
NLH16,2016-03-02 03:30,2,16785,16800,16745,16745,1135
NLH16,2016-03-02 04:00,2,16745,16770,16735,16750,670
NLH16,2016-03-02 04:30,2,16750,16765,16735,16735,497
NLH16,2016-03-02 05:00,2,16735,16755,16735,16755,779
NLH16,2016-03-02 05:30,2,16755,16785,16755,16770,590
NLH16,2016-03-02 06:00,2,16775,16775,16760,16770,775
NLH16,2016-03-02 06:30,2,16775,16810,16775,16780,767
NLH16,2016-03-02 07:00,2,16780,16820,16770,16780,1290
NLH16,2016-03-02 07:30,2,16785,16785,16730,16760,1872
NLH16,2016-03-02 08:00,2,16755,16770,16735,16740,1119
NLH16,2016-03-02 08:30,2,16745,16770,16685,16690,5508
NLH16,2016-03-02 09:00,2,16690,16755,16675,16740,2712
NLH16,2016-03-02 09:30,2,16735,16755,16670,16750,4096
NLH16,2016-03-02 10:00,2,16750,16790,16740,16770,3525
NLH16,2016-03-02 10:30,2,16770,16785,16710,16715,2114
NLH16,2016-03-02 11:00,2,16715,16725,16700,16710,1082
NLH16,2016-03-02 11:30,2,16715,16735,16705,16715,893
NLH16,2016-03-02 12:00,2,16715,16720,16655,16695,838
NLH16,2016-03-02 12:30,2,16695,16710,16645,16645,616
NLH16,2016-03-02 13:00,2,16650,16670,16610,16655,1341
NLH16,2016-03-02 13:30,2,16655,16715,16645,16685,730
NLH16,2016-03-02 14:00,2,16680,16700,16655,16675,537
NLH16,2016-03-02 14:30,2,16675,16715,16660,16695,791
NLH16,2016-03-02 15:00,2,16695,16715,16680,16690,385
NLH16,2016-03-02 15:30,2,16685,16695,16680,16685,66
NLH16,2016-03-02 17:00,3,16680,16690,16675,16685,77
NLH16,2016-03-02 17:30,3,16685,16710,16650,16685,406
NLH16,2016-03-02 18:00,3,16690,16860,16685,16825,1781
NLH16,2016-03-02 18:30,3,16830,16955,16790,16940,1584
NLH16,2016-03-02 19:00,3,16930,16955,16890,16910,844
NLH16,2016-03-02 19:30,3,16910,16945,16910,16930,388
NLH16,2016-03-02 20:00,3,16925,16925,16835,16890,789
NLH16,2016-03-02 20:30,3,16890,16890,16830,16850,373
NLH16,2016-03-02 21:00,3,16845,16885,16840,16885,407
NLH16,2016-03-02 21:30,3,16880,16930,16845,16885,638
NLH16,2016-03-02 22:00,3,16885,16920,16850,16905,635
NLH16,2016-03-02 22:30,3,16905,16925,16880,16900,449
NLH16,2016-03-02 23:00,3,16905,16955,16905,16930,362
NLH16,2016-03-02 23:30,3,16925,16955,16860,16955,927
NLH16,2016-03-03 00:00,3,16955,16990,16935,16960,644
NLH16,2016-03-03 00:30,3,16960,16970,16910,16920,506
NLH16,2016-03-03 01:00,3,16915,16945,16905,16945,784
NLH16,2016-03-03 01:30,3,16945,16970,16930,16955,967
NLH16,2016-03-03 02:00,3,16955,16965,16890,16900,2326
NLH16,2016-03-03 02:30,3,16905,16920,16865,16880,1192
NLH16,2016-03-03 03:00,3,16885,16925,16885,16920,796
NLH16,2016-03-03 03:30,3,16925,16930,16900,16920,616
NLH16,2016-03-03 04:00,3,16920,16935,16910,16910,436
NLH16,2016-03-03 04:30,3,16915,16935,16915,16935,424
NLH16,2016-03-03 05:00,3,16935,16935,16910,16915,567
NLH16,2016-03-03 05:30,3,16910,16910,16875,16890,1293
NLH16,2016-03-03 06:00,3,16895,16905,16885,16890,641
NLH16,2016-03-03 06:30,3,16890,16900,16860,16880,651
NLH16,2016-03-03 07:00,3,16880,16885,16865,16870,617
NLH16,2016-03-03 07:30,3,16870,16880,16850,16870,830
NLH16,2016-03-03 08:00,3,16865,16870,16855,16855,868
NLH16,2016-03-03 08:30,3,16860,16860,16800,16810,2836
NLH16,2016-03-03 09:00,3,16815,16830,16780,16825,2830
NLH16,2016-03-03 09:30,3,16825,16880,16820,16860,3002
NLH16,2016-03-03 10:00,3,16860,16865,16775,16785,3128
NLH16,2016-03-03 10:30,3,16785,16810,16765,16805,2459
NLH16,2016-03-03 11:00,3,16810,16840,16800,16805,1860
NLH16,2016-03-03 11:30,3,16800,16820,16795,16810,967
NLH16,2016-03-03 12:00,3,16810,16835,16800,16805,687
NLH16,2016-03-03 12:30,3,16810,16845,16810,16825,686
NLH16,2016-03-03 13:00,3,16825,16840,16805,16815,854
NLH16,2016-03-03 13:30,3,16815,16845,16805,16825,668
NLH16,2016-03-03 14:00,3,16830,16845,16810,16830,1444
NLH16,2016-03-03 14:30,3,16830,16875,16825,16855,1130
NLH16,2016-03-03 15:00,3,16855,16860,16840,16845,269
NLH16,2016-03-03 15:30,3,16850,16875,16845,16875,64
NLH16,2016-03-03 17:00,4,16880,16900,16870,16880,227
NLH16,2016-03-03 17:30,4,16880,16915,16870,16910,473
NLH16,2016-03-03 18:00,4,16915,16940,16855,16915,1074
NLH16,2016-03-03 18:30,4,16910,16960,16895,16925,644
NLH16,2016-03-03 19:00,4,16930,16935,16895,16900,711
NLH16,2016-03-03 19:30,4,16905,16940,16890,16890,1058
NLH16,2016-03-03 20:00,4,16890,16970,16890,16960,534
NLH16,2016-03-03 20:30,4,16960,16980,16955,16970,1034
NLH16,2016-03-03 21:00,4,16970,17040,16955,17030,2073
NLH16,2016-03-03 21:30,4,17030,17045,16985,17000,1036
NLH16,2016-03-03 22:00,4,16995,17005,16935,16945,579
NLH16,2016-03-03 22:30,4,16960,17000,16915,16985,608
NLH16,2016-03-03 23:00,4,16990,17005,16935,16975,723
NLH16,2016-03-03 23:30,4,16975,17015,16965,17010,761
NLH16,2016-03-04 00:00,4,17005,17020,16980,16995,286
NLH16,2016-03-04 00:30,4,16995,17000,16970,17000,123
NLH16,2016-03-04 01:00,4,17000,17025,16975,17025,989
NLH16,2016-03-04 01:30,4,17025,17035,16985,16990,950
NLH16,2016-03-04 02:00,4,16995,17005,16955,16965,1174
NLH16,2016-03-04 02:30,4,16965,16995,16960,16970,509
NLH16,2016-03-04 03:00,4,16970,16970,16925,16940,1165
NLH16,2016-03-04 03:30,4,16940,16975,16940,16960,547
NLH16,2016-03-04 04:00,4,16955,16980,16955,16970,673
NLH16,2016-03-04 04:30,4,16970,16990,16960,16980,541
NLH16,2016-03-04 05:00,4,16980,17020,16980,16990,857
NLH16,2016-03-04 05:30,4,16995,17030,16995,17025,483
NLH16,2016-03-04 06:00,4,17025,17035,17010,17020,698
NLH16,2016-03-04 06:30,4,17020,17040,17020,17025,604
NLH16,2016-03-04 07:00,4,17030,17060,17015,17055,992
NLH16,2016-03-04 07:30,4,17055,17160,17000,17010,9821
NLH16,2016-03-04 08:00,4,17010,17080,16965,17045,4176
NLH16,2016-03-04 08:30,4,17050,17080,16890,16930,7870
NLH16,2016-03-04 09:00,4,16935,17010,16890,17000,4819
NLH16,2016-03-04 09:30,4,17005,17095,17000,17070,4068
NLH16,2016-03-04 10:00,4,17070,17120,17065,17095,3031
NLH16,2016-03-04 10:30,4,17090,17115,17060,17105,2546
NLH16,2016-03-04 11:00,4,17105,17115,17085,17085,954
NLH16,2016-03-04 11:30,4,17090,17105,17070,17080,1946
NLH16,2016-03-04 12:00,4,17075,17110,17065,17110,799
NLH16,2016-03-04 12:30,4,17105,17175,17100,17155,1305
NLH16,2016-03-04 13:00,4,17160,17170,17095,17100,653
NLH16,2016-03-04 13:30,4,17095,17115,17020,17050,961
NLH16,2016-03-04 14:00,4,17050,17110,17010,17100,1183
NLH16,2016-03-04 14:30,4,17100,17110,17050,17060,1987
NLH16,2016-03-04 15:00,4,17065,17065,17020,17035,406
NLH16,2016-03-04 15:30,4,17030,17060,17030,17060,101
NLH16,2016-03-06 17:00,7,17055,17075,17040,17070,285
NLH16,2016-03-06 17:30,7,17070,17085,17005,17025,605
NLH16,2016-03-06 18:00,7,17030,17040,16915,16920,1185
NLH16,2016-03-06 18:30,7,16920,16955,16905,16920,723
NLH16,2016-03-06 19:00,7,16915,16955,16910,16950,587
NLH16,2016-03-06 19:30,7,16950,16970,16925,16955,601
NLH16,2016-03-06 20:00,7,16955,16965,16935,16940,396
NLH16,2016-03-06 20:30,7,16945,16945,16895,16905,286
NLH16,2016-03-06 21:00,7,16900,16910,16880,16900,206
NLH16,2016-03-06 21:30,7,16900,16940,16895,16935,605
NLH16,2016-03-06 22:00,7,16940,16955,16925,16940,442
NLH16,2016-03-06 22:30,7,16935,16960,16920,16925,383
NLH16,2016-03-06 23:00,7,16920,16935,16905,16905,343
NLH16,2016-03-06 23:30,7,16905,16925,16900,16915,427
NLH16,2016-03-07 00:00,7,16915,16955,16890,16935,597
NLH16,2016-03-07 00:30,7,16935,16935,16910,16925,195
NLH16,2016-03-07 01:00,7,16930,16945,16915,16925,550
NLH16,2016-03-07 01:30,7,16930,16960,16920,16940,644
NLH16,2016-03-07 02:00,7,16935,16980,16920,16940,1663
NLH16,2016-03-07 02:30,7,16945,16945,16885,16905,1126
NLH16,2016-03-07 03:00,7,16905,16930,16900,16910,1092
NLH16,2016-03-07 03:30,7,16910,16915,16830,16840,1329
NLH16,2016-03-07 04:00,7,16840,16850,16820,16830,1045
NLH16,2016-03-07 04:30,7,16825,16840,16810,16815,844
NLH16,2016-03-07 05:00,7,16815,16845,16810,16835,608
NLH16,2016-03-07 05:30,7,16835,16840,16820,16820,465
NLH16,2016-03-07 06:00,7,16825,16835,16820,16830,611
NLH16,2016-03-07 06:30,7,16830,16845,16815,16840,799
NLH16,2016-03-07 07:00,7,16845,16850,16810,16820,476
NLH16,2016-03-07 07:30,7,16815,16820,16785,16800,1108
NLH16,2016-03-07 08:00,7,16805,16825,16805,16820,694
NLH16,2016-03-07 08:30,7,16820,16850,16805,16820,2935
NLH16,2016-03-07 09:00,7,16820,16890,16810,16855,3869
NLH16,2016-03-07 09:30,7,16855,16895,16850,16860,3366
NLH16,2016-03-07 10:00,7,16860,16890,16855,16880,1936
NLH16,2016-03-07 10:30,7,16885,16925,16880,16905,2426
NLH16,2016-03-07 11:00,7,16905,16915,16890,16905,1459
NLH16,2016-03-07 11:30,7,16905,16925,16905,16925,1365
NLH16,2016-03-07 12:00,7,16920,16945,16890,16895,542
NLH16,2016-03-07 12:30,7,16890,16890,16855,16870,1134
NLH16,2016-03-07 13:00,7,16870,16885,16805,16810,656
NLH16,2016-03-07 13:30,7,16810,16815,16785,16795,634
NLH16,2016-03-07 14:00,7,16795,16850,16775,16840,570
NLH16,2016-03-07 14:30,7,16840,16880,16835,16865,1036
NLH16,2016-03-07 15:00,7,16870,16895,16865,16880,443
NLH16,2016-03-07 15:30,7,16880,16900,16880,16885,34
NLH16,2016-03-07 17:00,8,16870,16870,16860,16865,109
NLH16,2016-03-07 17:30,8,16870,16905,16850,16885,528
NLH16,2016-03-07 18:00,8,16885,16910,16795,16805,1859
NLH16,2016-03-07 18:30,8,16805,16805,16715,16715,1131
NLH16,2016-03-07 19:00,8,16715,16745,16695,16700,493
NLH16,2016-03-07 19:30,8,16705,16705,16605,16620,1520
NLH16,2016-03-07 20:00,8,16615,16645,16565,16635,752
NLH16,2016-03-07 20:30,8,16630,16665,16625,16640,483
NLH16,2016-03-07 21:00,8,16640,16665,16620,16630,257
NLH16,2016-03-07 21:30,8,16640,16710,16635,16670,627
NLH16,2016-03-07 22:00,8,16670,16760,16665,16735,650
NLH16,2016-03-07 22:30,8,16740,16855,16715,16855,1081
NLH16,2016-03-07 23:00,8,16855,16870,16770,16805,904
NLH16,2016-03-07 23:30,8,16815,16820,16765,16775,745
NLH16,2016-03-08 00:00,8,16775,16815,16760,16800,903
NLH16,2016-03-08 00:30,8,16795,16795,16765,16785,317
NLH16,2016-03-08 01:00,8,16785,16795,16725,16725,340
NLH16,2016-03-08 01:30,8,16725,16745,16705,16710,1212
NLH16,2016-03-08 02:00,8,16710,16735,16655,16685,3098
NLH16,2016-03-08 02:30,8,16680,16720,16680,16685,786
NLH16,2016-03-08 03:00,8,16690,16720,16670,16715,1393
NLH16,2016-03-08 03:30,8,16715,16725,16670,16675,730
NLH16,2016-03-08 04:00,8,16675,16680,16635,16650,942
NLH16,2016-03-08 04:30,8,16650,16685,16645,16665,832
NLH16,2016-03-08 05:00,8,16670,16710,16660,16685,714
NLH16,2016-03-08 05:30,8,16685,16715,16685,16715,601
NLH16,2016-03-08 06:00,8,16720,16790,16720,16745,2075
NLH16,2016-03-08 06:30,8,16745,16755,16725,16740,666
NLH16,2016-03-08 07:00,8,16735,16745,16705,16730,725
NLH16,2016-03-08 07:30,8,16735,16780,16730,16755,999
NLH16,2016-03-08 08:00,8,16760,16760,16710,16710,1284
NLH16,2016-03-08 08:30,8,16715,16715,16660,16680,4481
NLH16,2016-03-08 09:00,8,16675,16705,16645,16645,3101
NLH16,2016-03-08 09:30,8,16640,16685,16595,16610,2928
NLH16,2016-03-08 10:00,8,16610,16665,16605,16640,2925
NLH16,2016-03-08 10:30,8,16640,16695,16640,16680,1928
NLH16,2016-03-08 11:00,8,16675,16735,16655,16710,2369
NLH16,2016-03-08 11:30,8,16710,16720,16675,16700,1450
NLH16,2016-03-08 12:00,8,16695,16725,16670,16715,490
NLH16,2016-03-08 12:30,8,16715,16755,16715,16735,916
NLH16,2016-03-08 13:00,8,16725,16750,16695,16700,964
NLH16,2016-03-08 13:30,8,16700,16700,16665,16685,473
NLH16,2016-03-08 14:00,8,16685,16695,16640,16640,560
NLH16,2016-03-08 14:30,8,16640,16660,16615,16650,1647
NLH16,2016-03-08 15:00,8,16645,16700,16645,16680,467
NLH16,2016-03-08 15:30,8,16680,16685,16665,16665,122
NLH16,2016-03-08 17:00,9,16670,16700,16665,16670,56
NLH16,2016-03-08 17:30,9,16670,16720,16645,16650,529
NLH16,2016-03-08 18:00,9,16650,16650,16545,16620,1339
NLH16,2016-03-08 18:30,9,16620,16625,16520,16535,792
NLH16,2016-03-08 19:00,9,16535,16570,16525,16525,442
NLH16,2016-03-08 19:30,9,16525,16610,16490,16560,1295
NLH16,2016-03-08 20:00,9,16560,16560,16520,16525,333
NLH16,2016-03-08 20:30,9,16525,16570,16520,16555,249
NLH16,2016-03-08 21:00,9,16550,16605,16545,16575,640
NLH16,2016-03-08 21:30,9,16575,16590,16540,16585,346
NLH16,2016-03-08 22:00,9,16590,16590,16555,16580,215
NLH16,2016-03-08 22:30,9,16585,16635,16585,16595,396
NLH16,2016-03-08 23:00,9,16595,16710,16595,16655,972
NLH16,2016-03-08 23:30,9,16665,16670,16625,16645,537
NLH16,2016-03-09 00:00,9,16640,16680,16630,16650,512
NLH16,2016-03-09 00:30,9,16650,16660,16640,16650,76
NLH16,2016-03-09 01:00,9,16660,16680,16635,16635,344
NLH16,2016-03-09 01:30,9,16635,16655,16595,16595,476
NLH16,2016-03-09 02:00,9,16605,16660,16585,16655,1725
NLH16,2016-03-09 02:30,9,16650,16705,16650,16655,929
NLH16,2016-03-09 03:00,9,16655,16705,16655,16685,700
NLH16,2016-03-09 03:30,9,16685,16690,16655,16660,473
NLH16,2016-03-09 04:00,9,16660,16670,16610,16620,647
NLH16,2016-03-09 04:30,9,16620,16665,16615,16665,299
NLH16,2016-03-09 05:00,9,16665,16700,16660,16680,476
NLH16,2016-03-09 05:30,9,16680,16700,16670,16685,326
NLH16,2016-03-09 06:00,9,16685,16725,16685,16715,750
NLH16,2016-03-09 06:30,9,16715,16720,16700,16705,533
NLH16,2016-03-09 07:00,9,16710,16755,16710,16740,1072
NLH16,2016-03-09 07:30,9,16740,16750,16725,16735,659
NLH16,2016-03-09 08:00,9,16735,16755,16725,16740,725
NLH16,2016-03-09 08:30,9,16740,16750,16700,16720,2359
NLH16,2016-03-09 09:00,9,16720,16735,16655,16685,3323
NLH16,2016-03-09 09:30,9,16690,16755,16670,16695,4273
NLH16,2016-03-09 10:00,9,16695,16745,16685,16735,2712
NLH16,2016-03-09 10:30,9,16740,16770,16710,16770,1400
NLH16,2016-03-09 11:00,9,16770,16770,16755,16765,886
NLH16,2016-03-09 11:30,9,16765,16765,16720,16750,1239
NLH16,2016-03-09 12:00,9,16745,16745,16715,16725,377
NLH16,2016-03-09 12:30,9,16730,16795,16730,16795,601
NLH16,2016-03-09 13:00,9,16795,16825,16795,16805,388
NLH16,2016-03-09 13:30,9,16805,16810,16780,16795,287
NLH16,2016-03-09 14:00,9,16795,16805,16755,16775,462
NLH16,2016-03-09 14:30,9,16775,16800,16765,16800,627
NLH16,2016-03-09 15:00,9,16795,16820,16780,16795,296
NLH16,2016-03-09 15:30,9,16790,16860,16765,16785,161
NLH16,2016-03-09 17:00,10,16800,16805,16790,16795,9
NLH16,2016-03-09 17:30,10,16795,16810,16780,16810,183
NLH16,2016-03-09 18:00,10,16800,16840,16740,16750,614
NLH16,2016-03-09 18:30,10,16750,16785,16710,16775,117
NLH16,2016-03-09 19:00,10,16765,16815,16760,16815,93
NLH16,2016-03-09 19:30,10,16810,16855,16805,16830,290
NLH16,2016-03-09 20:00,10,16810,16830,16800,16815,61
NLH16,2016-03-09 20:30,10,16825,16825,16785,16790,39
NLH16,2016-03-09 21:00,10,16780,16800,16770,16795,44
NLH16,2016-03-09 21:30,10,16800,16875,16800,16850,173
NLH16,2016-03-09 22:00,10,16860,16890,16845,16870,88
NLH16,2016-03-09 22:30,10,16870,16875,16850,16865,51
NLH16,2016-03-09 23:00,10,16870,16875,16820,16870,217
NLH16,2016-03-09 23:30,10,16875,16885,16835,16850,174
NLH16,2016-03-10 00:00,10,16850,16875,16835,16845,114
NLH16,2016-03-10 00:30,10,16850,16850,16830,16830,9
NLH16,2016-03-10 01:00,10,16825,16825,16785,16820,98
NLH16,2016-03-10 01:30,10,16835,16840,16825,16840,38
NLH16,2016-03-10 02:00,10,16830,16865,16805,16865,141
NLH16,2016-03-10 02:30,10,16865,16875,16835,16835,58
NLH16,2016-03-10 03:00,10,16845,16855,16825,16835,109
NLH16,2016-03-10 03:30,10,16835,16835,16810,16815,127
NLH16,2016-03-10 04:00,10,16815,16835,16815,16830,70
NLH16,2016-03-10 04:30,10,16835,16835,16835,16835,15
NLH16,2016-03-10 05:00,10,16840,16880,16840,16880,18
NLH16,2016-03-10 05:30,10,16890,16900,16880,16880,98
NLH16,2016-03-10 06:00,10,16880,16915,16880,16900,207
NLH16,2016-03-10 06:30,10,16900,17065,16890,17055,749
NLH16,2016-03-10 07:00,10,17055,17100,17020,17100,1580
NLH16,2016-03-10 07:30,10,17100,17170,17005,17050,1145
NLH16,2016-03-10 08:00,10,17045,17075,16920,16945,1139
NLH16,2016-03-10 08:30,10,16945,17050,16905,17040,942
NLH16,2016-03-10 09:00,10,17055,17080,16965,16975,760
NLH16,2016-03-10 09:30,10,16950,16960,16810,16815,634
NLH16,2016-03-10 10:00,10,16820,16835,16680,16685,1427
NLH16,2016-03-10 10:30,10,16690,16690,16610,16645,801
NLH16,2016-03-10 11:00,10,16640,16680,16550,16580,385
NLH16,2016-03-10 11:30,10,16585,16585,16465,16530,439
NLH16,2016-03-10 12:00,10,16530,16560,16500,16555,515
NLH16,2016-03-10 12:30,10,16555,16585,16545,16545,142
NLH16,2016-03-10 13:00,10,16540,16600,16510,16595,300
NLH16,2016-03-10 13:30,10,16605,16690,16590,16660,142
NLH16,2016-03-10 14:00,10,16675,16740,16645,16730,66
NLH16,2016-03-10 14:30,10,16735,16735,16665,16665,52
NLH16,2016-03-10 15:00,10,16695,16695,16645,16650,243
NLH16,2016-03-10 15:30,10,16665,16685,16665,16680,15