NLH15,2014-09-29 19:30,30,16125,16125,16125,16125,1
NLH15,2014-10-01 00:00,1,16135,16135,16135,16135,2
NLH15,2014-10-01 23:00,2,15780,15780,15780,15780,2
NLH15,2014-10-02 00:00,2,15680,15680,15665,15670,7
NLH15,2014-10-02 02:00,2,15670,15670,15670,15670,2
NLH15,2014-10-03 00:30,3,15660,15660,15660,15660,4
NLH15,2014-10-03 08:30,3,15905,15905,15880,15880,2
NLH15,2014-10-05 19:00,6,15840,15840,15840,15840,6
NLH15,2014-10-06 19:00,7,15835,15835,15835,15835,1
NLH15,2014-10-07 08:00,7,15650,15650,15650,15650,1
NLH15,2014-10-07 08:30,7,15630,15630,15630,15630,1
NLH15,2014-10-08 23:00,9,15535,15535,15535,15535,1
NLH15,2014-10-10 09:30,10,15230,15230,15230,15230,10
NLH15,2014-10-12 21:00,13,14980,14980,14980,14980,1
NLH15,2014-10-13 05:30,13,15105,15105,15105,15105,1
NLH15,2014-10-13 19:00,14,14925,15005,14925,14985,9
NLH15,2014-10-13 22:30,14,15025,15025,15025,15025,1
NLH15,2014-10-14 00:30,14,14930,14930,14930,14930,7
NLH15,2014-10-14 01:00,14,14945,14945,14935,14935,11
NLH15,2014-10-14 04:00,14,14825,14850,14825,14850,11
NLH15,2014-10-14 05:00,14,14840,14840,14840,14840,10
NLH15,2014-10-14 07:00,14,14925,14935,14925,14935,11
NLH15,2014-10-14 19:00,15,14975,15015,14975,15015,14
NLH15,2014-10-15 04:30,15,14980,14980,14980,14980,10
NLH15,2014-10-15 07:30,15,14770,14770,14770,14770,9
NLH15,2014-10-15 10:00,15,14665,14665,14665,14665,1
NLH15,2014-10-15 12:00,15,14505,14505,14505,14505,1
NLH15,2014-10-15 19:00,16,14715,14715,14715,14715,12
NLH15,2014-10-15 21:00,16,14720,14720,14720,14720,5
NLH15,2014-10-16 00:30,16,14720,14725,14720,14725,10
NLH15,2014-10-16 02:30,16,14670,14670,14650,14650,19
NLH15,2014-10-16 03:00,16,14640,14640,14640,14640,9
NLH15,2014-10-16 04:00,16,14580,14580,14580,14580,9
NLH15,2014-10-16 04:30,16,14450,14450,14450,14450,9
NLH15,2014-10-16 06:30,16,14440,14440,14440,14440,1
NLH15,2014-10-16 07:00,16,14450,14450,14450,14450,1
NLH15,2014-10-16 09:30,16,14630,14640,14630,14640,11
NLH15,2014-10-16 10:30,16,14685,14685,14685,14685,1
NLH15,2014-10-16 19:00,17,14760,14760,14760,14760,1
NLH15,2014-10-16 22:30,17,14585,14585,14585,14585,1
NLH15,2014-10-17 00:00,17,14560,14575,14560,14575,3
NLH15,2014-10-17 00:30,17,14530,14530,14530,14530,1
NLH15,2014-10-17 01:00,17,14535,14555,14535,14555,2
NLH15,2014-10-17 01:30,17,14575,14575,14575,14575,1
NLH15,2014-10-17 02:30,17,14565,14650,14565,14625,4
NLH15,2014-10-17 03:30,17,14710,14710,14710,14710,1
NLH15,2014-10-17 06:00,17,14715,14715,14710,14710,4
NLH15,2014-10-17 11:00,17,14805,14805,14800,14800,3
NLH15,2014-10-17 14:30,17,14830,14830,14830,14830,1
NLH15,2014-10-17 15:00,17,14850,14850,14850,14850,1
NLH15,2014-10-19 18:00,20,14945,14945,14945,14945,1
NLH15,2014-10-19 19:00,20,14915,14915,14890,14915,9
NLH15,2014-10-19 20:00,20,14975,14975,14975,14975,2
NLH15,2014-10-19 22:00,20,15005,15005,15005,15005,3
NLH15,2014-10-19 23:30,20,15085,15085,15085,15085,3
NLH15,2014-10-20 00:30,20,15075,15080,15075,15080,4
NLH15,2014-10-20 01:00,20,15085,15090,15085,15090,8
NLH15,2014-10-20 02:00,20,15090,15090,15060,15060,11
NLH15,2014-10-20 19:30,21,15040,15040,15040,15040,3
NLH15,2014-10-20 20:00,21,15020,15020,15020,15020,3
NLH15,2014-10-20 20:30,21,15035,15035,15035,15035,3
NLH15,2014-10-20 21:30,21,14970,14970,14970,14970,2
NLH15,2014-10-20 22:00,21,14935,14935,14935,14935,2
NLH15,2014-10-20 22:30,21,14905,14905,14870,14870,10
NLH15,2014-10-20 23:30,21,14835,14835,14780,14830,19
NLH15,2014-10-21 00:00,21,14780,14780,14780,14780,1
NLH15,2014-10-21 06:30,21,14955,14955,14955,14955,1
NLH15,2014-10-21 10:00,21,14965,14965,14965,14965,3
NLH15,2014-10-21 10:30,21,14965,14965,14965,14965,1
NLH15,2014-10-21 12:00,21,14975,14975,14975,14975,3
NLH15,2014-10-21 14:00,21,15025,15025,15025,15025,1
NLH15,2014-10-21 19:00,22,15100,15100,15100,15100,1
NLH15,2014-10-21 20:00,22,15020,15020,15020,15020,1
NLH15,2014-10-21 20:30,22,15020,15020,15020,15020,1
NLH15,2014-10-21 22:00,22,15055,15055,15055,15055,1
NLH15,2014-10-22 00:00,22,15150,15165,15150,15165,2
NLH15,2014-10-22 09:30,22,15220,15220,15220,15220,3
NLH15,2014-10-22 12:30,22,15120,15120,15120,15120,1
NLH15,2014-10-22 19:00,23,15050,15050,15050,15050,20
NLH15,2014-10-22 21:30,23,15160,15160,15160,15160,5
NLH15,2014-10-22 22:30,23,15190,15200,15190,15195,21
NLH15,2014-10-22 23:00,23,15210,15210,15210,15210,5
NLH15,2014-10-22 23:30,23,15100,15100,15100,15100,1
NLH15,2014-10-23 07:30,23,15300,15300,15300,15300,1
NLH15,2014-10-23 09:00,23,15345,15345,15345,15345,3
NLH15,2014-10-23 09:30,23,15380,15380,15380,15380,1
NLH15,2014-10-23 19:00,24,15350,15350,15350,15350,1
NLH15,2014-10-23 19:30,24,15300,15300,15300,15300,1
NLH15,2014-10-23 20:00,24,15270,15270,15270,15270,1
NLH15,2014-10-24 06:30,24,15295,15295,15280,15285,7
NLH15,2014-10-24 12:30,24,15385,15385,15385,15385,1
NLH15,2014-10-26 18:00,27,15420,15420,15420,15420,1
NLH15,2014-10-26 19:00,27,15405,15405,15370,15370,9
NLH15,2014-10-26 19:30,27,15370,15370,15335,15335,2
NLH15,2014-10-26 23:00,27,15395,15395,15395,15395,1
NLH15,2014-10-27 00:30,27,15385,15385,15385,15385,1
NLH15,2014-10-27 08:00,27,15265,15265,15260,15260,5
NLH15,2014-10-27 08:30,27,15290,15290,15290,15290,2
NLH15,2014-10-27 11:00,27,15280,15280,15280,15280,2
NLH15,2014-10-27 15:30,27,15315,15315,15315,15315,1
NLH15,2014-10-27 21:00,28,15260,15260,15260,15260,2
NLH15,2014-10-28 09:30,28,15350,15350,15350,15350,3
NLH15,2014-10-28 19:00,29,15390,15390,15390,15390,3
NLH15,2014-10-28 19:30,29,15485,15500,15485,15500,2
NLH15,2014-10-28 22:30,29,15545,15545,15545,15545,1
NLH15,2014-10-29 06:00,29,15540,15540,15540,15540,2
NLH15,2014-10-29 09:30,29,15550,15550,15550,15550,2
NLH15,2014-10-30 03:30,30,15720,15720,15720,15720,7
NLH15,2014-10-30 05:30,30,15625,15625,15625,15625,2
NLH15,2014-10-30 19:00,31,15875,15875,15875,15875,1
NLH15,2014-10-30 23:30,31,16365,16370,16200,16200,18
NLH15,2014-10-31 00:00,31,16230,16450,16230,16345,28
NLH15,2014-10-31 00:30,31,16450,16505,16440,16500,7
NLH15,2014-10-31 01:00,31,16410,16505,16410,16505,4
NLH15,2014-10-31 02:00,31,16495,16495,16495,16495,1
NLH15,2014-10-31 02:30,31,16595,16595,16590,16590,8
NLH15,2014-10-31 03:00,31,16565,16565,16565,16565,1
NLH15,2014-10-31 03:30,31,16590,16645,16590,16645,2
NLH15,2014-10-31 04:00,31,16715,16715,16715,16715,1
NLH15,2014-10-31 05:30,31,16775,16775,16775,16775,1
NLH15,2014-10-31 06:30,31,16785,16785,16785,16785,2
NLH15,2014-10-31 07:00,31,16810,16810,16810,16810,2
NLH15,2014-10-31 09:00,31,16840,16840,16840,16840,1
NLH15,2014-10-31 09:30,31,16890,16900,16875,16900,10
NLH15,2014-10-31 10:00,31,16930,16955,16930,16955,12
NLH15,2014-10-31 12:30,31,16970,16970,16970,16970,1
NLH15,2014-10-31 13:00,31,16985,16985,16985,16985,5
NLH15,2014-10-31 15:00,31,16985,16985,16985,16985,1
NLH15,2014-11-02 21:00,3,17015,17015,17015,17015,1
NLH15,2014-11-03 01:00,3,16995,16995,16995,16995,1
NLH15,2014-11-03 03:00,3,16990,16990,16980,16980,4
NLH15,2014-11-03 03:30,3,16985,16985,16985,16985,2
NLH15,2014-11-03 04:30,3,17145,17145,17145,17145,3
NLH15,2014-11-03 05:30,3,17130,17145,17130,17145,2
NLH15,2014-11-03 06:00,3,17150,17150,17150,17150,2
NLH15,2014-11-03 06:30,3,17155,17175,17155,17175,6
NLH15,2014-11-03 08:00,3,17215,17215,17215,17215,5
NLH15,2014-11-03 08:30,3,17215,17215,17215,17215,5
NLH15,2014-11-03 09:30,3,17225,17300,17225,17300,4
NLH15,2014-11-03 10:30,3,17300,17300,17300,17300,2
NLH15,2014-11-03 12:30,3,17390,17390,17390,17390,1
NLH15,2014-11-03 15:30,3,17345,17345,17345,17345,1
NLH15,2014-11-03 17:30,4,17150,17150,17150,17150,1
NLH15,2014-11-03 18:00,4,17165,17165,17045,17045,8
NLH15,2014-11-03 18:30,4,16980,17015,16965,16985,18
NLH15,2014-11-03 19:00,4,17005,17015,16920,16950,15
NLH15,2014-11-03 19:30,4,16965,17010,16960,17005,11
NLH15,2014-11-03 20:00,4,17015,17040,17015,17015,3
NLH15,2014-11-03 22:00,4,16960,16965,16960,16965,4
NLH15,2014-11-04 00:00,4,16860,16860,16715,16755,5
NLH15,2014-11-04 01:30,4,16840,16840,16840,16840,2
NLH15,2014-11-04 02:00,4,16890,16890,16880,16880,5
NLH15,2014-11-04 04:00,4,16750,16750,16690,16690,4
NLH15,2014-11-04 05:00,4,16730,16730,16730,16730,1
NLH15,2014-11-04 08:30,4,16810,16845,16810,16845,5
NLH15,2014-11-04 09:00,4,16900,16900,16900,16900,1
NLH15,2014-11-04 12:30,4,16905,16905,16905,16905,1
NLH15,2014-11-04 18:00,5,16820,16865,16820,16865,2
NLH15,2014-11-04 20:00,5,16830,16830,16830,16830,1
NLH15,2014-11-04 23:30,5,16920,16920,16920,16920,1
NLH15,2014-11-05 01:30,5,17110,17110,17110,17110,3
NLH15,2014-11-05 02:00,5,17080,17085,17055,17055,14
NLH15,2014-11-05 04:00,5,17065,17065,17060,17060,6
NLH15,2014-11-05 07:30,5,17015,17015,17010,17010,4
NLH15,2014-11-05 12:30,5,17020,17020,17020,17020,2
NLH15,2014-11-05 18:00,6,17050,17050,17030,17030,4
NLH15,2014-11-05 18:30,6,17010,17010,17010,17010,2
NLH15,2014-11-05 21:30,6,16990,16990,16990,16990,3
NLH15,2014-11-05 22:00,6,16855,16855,16750,16840,11
NLH15,2014-11-05 22:30,6,16870,16870,16870,16870,1
NLH15,2014-11-05 23:00,6,16805,16805,16805,16805,1
NLH15,2014-11-05 23:30,6,16810,16810,16810,16810,1
NLH15,2014-11-06 01:30,6,16795,16795,16790,16790,4
NLH15,2014-11-06 19:00,7,16930,16930,16930,16930,2
NLH15,2014-11-07 02:00,7,16865,16865,16865,16865,1
NLH15,2014-11-07 07:30,7,16825,16870,16825,16870,2
NLH15,2014-11-07 08:00,7,16740,16740,16740,16740,7
NLH15,2014-11-07 08:30,7,16740,16740,16705,16705,2
NLH15,2014-11-09 17:30,10,16750,16750,16750,16750,1
NLH15,2014-11-09 18:00,10,16720,16720,16720,16720,1
NLH15,2014-11-10 01:30,10,16770,16770,16695,16695,6
NLH15,2014-11-10 08:30,10,16785,16785,16785,16785,1
NLH15,2014-11-10 13:00,10,16920,16920,16920,16920,1
NLH15,2014-11-10 22:30,11,17105,17110,17105,17110,6
NLH15,2014-11-11 00:00,11,17095,17095,17095,17095,1
NLH15,2014-11-11 01:30,11,17190,17195,17190,17195,12
NLH15,2014-11-11 02:00,11,17240,17240,17240,17240,3
NLH15,2014-11-11 02:30,11,17240,17240,17240,17240,1
NLH15,2014-11-11 03:00,11,17275,17280,17275,17280,3
NLH15,2014-11-11 03:30,11,17280,17300,17280,17300,16
NLH15,2014-11-11 06:00,11,17305,17305,17305,17305,1
NLH15,2014-11-11 08:30,11,17260,17260,17260,17260,1
NLH15,2014-11-11 09:30,11,17310,17310,17310,17310,2
NLH15,2014-11-11 10:00,11,17290,17290,17290,17290,1
NLH15,2014-11-11 10:30,11,17250,17260,17250,17260,2
NLH15,2014-11-11 13:00,11,17200,17200,17185,17190,4
NLH15,2014-11-11 15:00,11,17210,17210,17210,17210,2
NLH15,2014-11-11 15:30,11,17245,17295,17245,17295,3
NLH15,2014-11-11 16:00,11,17350,17350,17350,17350,1
NLH15,2014-11-11 21:30,12,17410,17410,17410,17410,1
NLH15,2014-11-11 22:30,12,17365,17365,17365,17365,1
NLH15,2014-11-11 23:30,12,17305,17305,17255,17255,3
NLH15,2014-11-12 00:00,12,17200,17200,17200,17200,1
NLH15,2014-11-12 01:30,12,17190,17190,17185,17185,2
NLH15,2014-11-12 02:00,12,17185,17185,17185,17185,1
NLH15,2014-11-12 02:30,12,17140,17140,17140,17140,1
NLH15,2014-11-12 03:00,12,17155,17155,17155,17155,1
NLH15,2014-11-12 03:30,12,17170,17170,17165,17165,4
NLH15,2014-11-12 04:00,12,17150,17150,17150,17150,2
NLH15,2014-11-12 05:00,12,17150,17150,17090,17090,4
NLH15,2014-11-12 05:30,12,17090,17100,17090,17100,2
NLH15,2014-11-12 06:00,12,17100,17110,17100,17110,2
NLH15,2014-11-12 06:30,12,17100,17100,17100,17100,1
NLH15,2014-11-12 07:00,12,17085,17085,17065,17065,2
NLH15,2014-11-12 07:30,12,17065,17065,17065,17065,1
NLH15,2014-11-12 08:00,12,17095,17095,17095,17095,1
NLH15,2014-11-12 10:00,12,17155,17155,17155,17155,1
NLH15,2014-11-12 10:30,12,17155,17155,17155,17155,1
NLH15,2014-11-12 14:00,12,17235,17235,17235,17235,1
NLH15,2014-11-12 18:00,13,17200,17200,17135,17135,3
NLH15,2014-11-12 21:30,13,17345,17350,17345,17350,4
NLH15,2014-11-12 22:00,13,17350,17350,17350,17350,2
NLH15,2014-11-12 22:30,13,17380,17380,17380,17380,1
NLH15,2014-11-12 23:00,13,17340,17340,17340,17340,2
NLH15,2014-11-12 23:30,13,17370,17370,17370,17370,1
NLH15,2014-11-13 00:00,13,17395,17395,17395,17395,2
NLH15,2014-11-13 01:30,13,17435,17435,17435,17435,2
NLH15,2014-11-13 02:00,13,17400,17435,17400,17435,4
NLH15,2014-11-13 02:30,13,17430,17430,17430,17430,2
NLH15,2014-11-13 03:00,13,17425,17425,17425,17425,1
NLH15,2014-11-13 03:30,13,17430,17430,17430,17430,1
NLH15,2014-11-13 04:00,13,17430,17440,17430,17440,4
NLH15,2014-11-13 04:30,13,17480,17480,17480,17480,2
NLH15,2014-11-13 06:00,13,17450,17450,17450,17450,1
NLH15,2014-11-13 06:30,13,17420,17450,17420,17445,8
NLH15,2014-11-13 07:00,13,17415,17415,17405,17405,11
NLH15,2014-11-13 07:30,13,17375,17375,17375,17375,6
NLH15,2014-11-13 08:00,13,17395,17415,17395,17415,6
NLH15,2014-11-13 09:00,13,17445,17445,17445,17445,1
NLH15,2014-11-13 10:30,13,17405,17405,17405,17405,5
NLH15,2014-11-13 12:00,13,17365,17365,17365,17365,2
NLH15,2014-11-13 14:30,13,17450,17450,17450,17450,1
NLH15,2014-11-13 17:30,14,17450,17450,17445,17445,4
NLH15,2014-11-13 18:00,14,17475,17490,17420,17420,15
NLH15,2014-11-13 19:00,14,17425,17425,17425,17425,1
NLH15,2014-11-13 19:30,14,17340,17340,17300,17300,15
NLH15,2014-11-13 20:00,14,17325,17325,17325,17325,1
NLH15,2014-11-13 22:30,14,17370,17370,17370,17370,2
NLH15,2014-11-13 23:30,14,17470,17470,17470,17470,1
NLH15,2014-11-14 02:30,14,17480,17480,17480,17480,1
NLH15,2014-11-14 04:00,14,17440,17440,17440,17440,1
NLH15,2014-11-14 07:30,14,17435,17470,17435,17450,3
NLH15,2014-11-14 10:30,14,17435,17435,17435,17435,2
NLH15,2014-11-14 11:00,14,17435,17435,17435,17435,1
NLH15,2014-11-16 17:30,17,17430,17430,17430,17430,1
NLH15,2014-11-16 18:00,17,17395,17405,17310,17315,10
NLH15,2014-11-16 18:30,17,17260,17260,17240,17240,30
NLH15,2014-11-16 19:00,17,17150,17150,17135,17135,2
NLH15,2014-11-16 20:00,17,17120,17120,16985,17000,17
NLH15,2014-11-16 20:30,17,17075,17075,17060,17060,3
NLH15,2014-11-16 21:30,17,17040,17105,17040,17075,3
NLH15,2014-11-16 23:00,17,17040,17040,17040,17040,1
NLH15,2014-11-16 23:30,17,17000,17000,16885,16885,16
NLH15,2014-11-17 00:00,17,16995,17035,16995,17035,9
NLH15,2014-11-17 00:30,17,17025,17025,17025,17025,3
NLH15,2014-11-17 02:00,17,17125,17175,17125,17175,2
NLH15,2014-11-17 05:00,17,17125,17125,17125,17125,1
NLH15,2014-11-17 08:30,17,17150,17170,17145,17145,4
NLH15,2014-11-17 09:00,17,17145,17165,17145,17165,2
NLH15,2014-11-17 10:00,17,17110,17130,17100,17120,18
NLH15,2014-11-17 10:30,17,17090,17090,17090,17090,1
NLH15,2014-11-17 11:00,17,17150,17165,17150,17165,21
NLH15,2014-11-17 11:30,17,17165,17165,17155,17165,9
NLH15,2014-11-17 18:00,18,17240,17255,17240,17255,2
NLH15,2014-11-17 19:00,18,17310,17310,17310,17310,1
NLH15,2014-11-17 19:30,18,17265,17265,17265,17265,1
NLH15,2014-11-17 20:00,18,17245,17245,17230,17230,2
NLH15,2014-11-17 20:30,18,17270,17270,17270,17270,2
NLH15,2014-11-17 21:00,18,17280,17280,17280,17280,1
NLH15,2014-11-17 22:00,18,17265,17265,17265,17265,1
NLH15,2014-11-17 23:00,18,17340,17340,17340,17340,1
NLH15,2014-11-18 02:30,18,17390,17390,17390,17390,2
NLH15,2014-11-18 03:00,18,17395,17400,17395,17400,4
NLH15,2014-11-18 03:30,18,17375,17380,17375,17380,6
NLH15,2014-11-18 04:00,18,17350,17350,17265,17265,7
NLH15,2014-11-18 04:30,18,17285,17285,17285,17285,2
NLH15,2014-11-18 07:00,18,17275,17290,17275,17290,8
NLH15,2014-11-18 07:30,18,17275,17275,17275,17275,1
NLH15,2014-11-18 08:00,18,17295,17295,17295,17295,6
NLH15,2014-11-18 08:30,18,17285,17290,17285,17290,13
NLH15,2014-11-18 12:00,18,17360,17360,17360,17360,1
NLH15,2014-11-18 12:30,18,17365,17365,17365,17365,2
NLH15,2014-11-18 18:30,19,17420,17420,17420,17420,1
NLH15,2014-11-18 21:00,19,17385,17450,17385,17450,3
NLH15,2014-11-18 23:00,19,17325,17325,17325,17325,1
NLH15,2014-11-18 23:30,19,17320,17320,17320,17320,1
NLH15,2014-11-19 01:00,19,17335,17335,17335,17335,1
NLH15,2014-11-19 04:00,19,17360,17360,17360,17360,2
NLH15,2014-11-19 05:00,19,17360,17360,17355,17355,4
NLH15,2014-11-19 05:30,19,17345,17350,17335,17335,6
NLH15,2014-11-19 08:00,19,17345,17345,17345,17345,1
NLH15,2014-11-19 08:30,19,17350,17355,17350,17355,3
NLH15,2014-11-19 09:30,19,17365,17365,17365,17365,2
NLH15,2014-11-19 13:30,19,17405,17405,17405,17405,2
NLH15,2014-11-19 18:00,20,17325,17325,17325,17325,1
NLH15,2014-11-19 18:30,20,17345,17345,17345,17345,1
NLH15,2014-11-19 19:30,20,17330,17330,17325,17325,2
NLH15,2014-11-19 23:30,20,17270,17270,17270,17270,8
NLH15,2014-11-20 01:30,20,17305,17305,17300,17300,2
NLH15,2014-11-20 02:00,20,17275,17275,17275,17275,1
NLH15,2014-11-20 05:00,20,17185,17190,17185,17190,6
NLH15,2014-11-20 06:30,20,17170,17170,17155,17155,2
NLH15,2014-11-20 07:00,20,17185,17185,17185,17185,1
NLH15,2014-11-20 07:30,20,17135,17150,17130,17150,11
NLH15,2014-11-20 08:00,20,17140,17140,17130,17130,2
NLH15,2014-11-20 09:00,20,17215,17215,17205,17205,3
NLH15,2014-11-20 09:30,20,17200,17230,17200,17225,10
NLH15,2014-11-20 10:00,20,17225,17245,17225,17245,12
NLH15,2014-11-20 10:30,20,17250,17260,17240,17260,9
NLH15,2014-11-20 11:00,20,17245,17265,17245,17255,19
NLH15,2014-11-20 11:30,20,17260,17260,17260,17260,5
NLH15,2014-11-20 12:30,20,17230,17230,17230,17230,2
NLH15,2014-11-20 14:00,20,17225,17225,17215,17220,5
NLH15,2014-11-20 19:00,21,17160,17160,17150,17150,3
NLH15,2014-11-20 19:30,21,17130,17130,17130,17130,1
NLH15,2014-11-20 20:00,21,17105,17135,17105,17115,7
NLH15,2014-11-20 21:30,21,17220,17220,17185,17190,7
NLH15,2014-11-20 22:30,21,17240,17240,17240,17240,3
NLH15,2014-11-20 23:00,21,17310,17360,17310,17340,8
NLH15,2014-11-20 23:30,21,17360,17360,17360,17360,1
NLH15,2014-11-21 00:00,21,17345,17385,17340,17385,33
NLH15,2014-11-21 00:30,21,17355,17355,17350,17350,5
NLH15,2014-11-21 01:00,21,17365,17365,17365,17365,1
NLH15,2014-11-21 01:30,21,17365,17365,17365,17365,3
NLH15,2014-11-21 02:30,21,17395,17400,17395,17400,9
NLH15,2014-11-21 03:00,21,17430,17430,17390,17390,10
NLH15,2014-11-21 03:30,21,17390,17405,17355,17390,11
NLH15,2014-11-21 04:30,21,17410,17515,17405,17510,73
NLH15,2014-11-21 05:00,21,17480,17480,17465,17470,20
NLH15,2014-11-21 05:30,21,17510,17525,17510,17525,14
NLH15,2014-11-21 06:00,21,17525,17525,17525,17525,1
NLH15,2014-11-21 06:30,21,17515,17525,17515,17525,20
NLH15,2014-11-21 07:00,21,17525,17525,17515,17515,7
NLH15,2014-11-21 07:30,21,17510,17510,17485,17485,6
NLH15,2014-11-21 08:30,21,17485,17485,17485,17485,2
NLH15,2014-11-21 09:00,21,17495,17495,17435,17435,16
NLH15,2014-11-21 09:30,21,17400,17440,17385,17405,46
NLH15,2014-11-21 10:00,21,17375,17420,17365,17415,24
NLH15,2014-11-21 10:30,21,17435,17435,17410,17415,8
NLH15,2014-11-21 11:00,21,17430,17430,17395,17395,12
NLH15,2014-11-21 11:30,21,17405,17405,17405,17405,1
NLH15,2014-11-21 12:00,21,17400,17400,17395,17395,5
NLH15,2014-11-23 23:00,24,17435,17435,17435,17435,1
NLH15,2014-11-23 23:30,24,17440,17440,17440,17440,3
NLH15,2014-11-24 00:00,24,17395,17395,17365,17365,7
NLH15,2014-11-24 00:30,24,17365,17365,17345,17345,2
NLH15,2014-11-24 02:30,24,17475,17490,17475,17480,14
NLH15,2014-11-24 03:00,24,17540,17540,17515,17515,3
NLH15,2014-11-24 05:00,24,17510,17510,17510,17510,2
NLH15,2014-11-24 08:00,24,17525,17525,17520,17520,8
NLH15,2014-11-24 08:30,24,17545,17575,17530,17535,49
NLH15,2014-11-24 09:00,24,17515,17515,17515,17515,2
NLH15,2014-11-24 09:30,24,17540,17540,17540,17540,6
NLH15,2014-11-24 11:30,24,17520,17520,17520,17520,2
NLH15,2014-11-24 12:30,24,17510,17510,17510,17510,2
NLH15,2014-11-24 14:30,24,17500,17500,17500,17500,1
NLH15,2014-11-24 15:00,24,17485,17485,17485,17485,1
NLH15,2014-11-24 18:00,25,17465,17465,17460,17460,2
NLH15,2014-11-24 21:00,25,17400,17405,17400,17405,6
NLH15,2014-11-24 23:30,25,17390,17390,17390,17390,1
NLH15,2014-11-25 00:00,25,17415,17415,17415,17415,2
NLH15,2014-11-25 00:30,25,17415,17415,17415,17415,1
NLH15,2014-11-25 01:00,25,17395,17395,17385,17385,2
NLH15,2014-11-25 01:30,25,17420,17430,17420,17430,8
NLH15,2014-11-25 02:00,25,17405,17405,17405,17405,2
NLH15,2014-11-25 03:00,25,17455,17455,17450,17450,10
NLH15,2014-11-25 03:30,25,17455,17455,17455,17455,1
NLH15,2014-11-25 06:30,25,17440,17440,17440,17440,1
NLH15,2014-11-25 07:00,25,17435,17435,17435,17435,1
NLH15,2014-11-25 07:30,25,17470,17470,17450,17450,3
NLH15,2014-11-25 08:00,25,17435,17435,17435,17435,1
NLH15,2014-11-25 08:30,25,17425,17430,17415,17430,5
NLH15,2014-11-25 09:00,25,17405,17405,17395,17395,10
NLH15,2014-11-25 09:30,25,17370,17375,17365,17365,5
NLH15,2014-11-25 10:00,25,17355,17360,17330,17360,15
NLH15,2014-11-25 12:30,25,17355,17355,17355,17355,1
NLH15,2014-11-25 13:30,25,17375,17375,17375,17375,1
NLH15,2014-11-25 20:00,26,17375,17375,17375,17375,1
NLH15,2014-11-25 21:00,26,17395,17395,17395,17395,1
NLH15,2014-11-25 21:30,26,17405,17405,17405,17405,1
NLH15,2014-11-25 22:30,26,17405,17405,17405,17405,1
NLH15,2014-11-25 23:00,26,17400,17420,17400,17420,2
NLH15,2014-11-25 23:30,26,17375,17375,17375,17375,3
NLH15,2014-11-26 00:00,26,17355,17355,17355,17355,1
NLH15,2014-11-26 00:30,26,17365,17365,17365,17365,1
NLH15,2014-11-26 02:30,26,17390,17390,17390,17390,1
NLH15,2014-11-26 03:00,26,17380,17380,17380,17380,2
NLH15,2014-11-26 04:00,26,17375,17375,17375,17375,1
NLH15,2014-11-26 04:30,26,17360,17360,17360,17360,1
NLH15,2014-11-26 06:30,26,17345,17345,17345,17345,1
NLH15,2014-11-26 07:00,26,17355,17355,17355,17355,2
NLH15,2014-11-26 08:00,26,17330,17330,17330,17330,1
NLH15,2014-11-26 08:30,26,17320,17320,17320,17320,1
NLH15,2014-11-26 09:00,26,17315,17320,17315,17320,7
NLH15,2014-11-26 09:30,26,17305,17310,17305,17310,4
NLH15,2014-11-26 10:00,26,17320,17320,17305,17305,54
NLH15,2014-11-26 10:30,26,17315,17315,17315,17315,1
NLH15,2014-11-26 11:00,26,17320,17320,17320,17320,1
NLH15,2014-11-26 15:00,26,17340,17340,17340,17340,10
NLH15,2014-11-26 17:30,28,17340,17340,17340,17340,1
NLH15,2014-11-26 19:00,28,17330,17330,17330,17330,2
NLH15,2014-11-26 19:30,28,17325,17325,17325,17325,3
NLH15,2014-11-26 20:30,28,17340,17340,17340,17340,1
NLH15,2014-11-26 21:30,28,17280,17280,17210,17210,31
NLH15,2014-11-26 22:00,28,17230,17255,17230,17255,16
NLH15,2014-11-26 22:30,28,17255,17255,17255,17255,2
NLH15,2014-11-26 23:00,28,17260,17260,17260,17260,2
NLH15,2014-11-27 01:00,28,17270,17270,17270,17270,1
NLH15,2014-11-27 02:00,28,17180,17180,17180,17180,3
NLH15,2014-11-27 02:30,28,17185,17185,17185,17185,1
NLH15,2014-11-27 03:00,28,17195,17215,17195,17215,11
NLH15,2014-11-27 04:30,28,17195,17195,17195,17195,10
NLH15,2014-11-27 05:00,28,17190,17190,17190,17190,1
NLH15,2014-11-27 09:30,28,17250,17260,17250,17260,6
NLH15,2014-11-27 10:00,28,17245,17245,17245,17245,2
NLH15,2014-11-27 11:00,28,17275,17275,17275,17275,1
NLH15,2014-11-27 11:30,28,17275,17275,17275,17275,4
NLH15,2014-11-27 17:30,28,17325,17325,17325,17325,1
NLH15,2014-11-27 18:00,28,17345,17380,17345,17380,3
NLH15,2014-11-27 19:30,28,17420,17440,17420,17430,17
NLH15,2014-11-27 23:30,28,17445,17445,17445,17445,2
NLH15,2014-11-28 00:00,28,17435,17435,17435,17435,1
NLH15,2014-11-28 03:00,28,17390,17400,17390,17400,2
NLH15,2014-11-28 03:30,28,17425,17425,17400,17400,13
NLH15,2014-11-28 05:30,28,17405,17405,17405,17405,2
NLH15,2014-11-28 06:00,28,17405,17410,17395,17410,31
NLH15,2014-11-28 07:00,28,17435,17435,17435,17435,4
NLH15,2014-11-28 07:30,28,17435,17445,17435,17445,6
NLH15,2014-11-28 08:00,28,17440,17445,17435,17445,5
NLH15,2014-11-28 08:30,28,17440,17440,17440,17440,2
NLH15,2014-11-28 09:30,28,17470,17475,17470,17475,9
NLH15,2014-11-28 10:00,28,17485,17485,17485,17485,4
NLH15,2014-11-28 10:30,28,17495,17500,17490,17490,5
NLH15,2014-11-28 11:00,28,17485,17485,17480,17480,16
NLH15,2014-11-28 11:30,28,17475,17475,17445,17445,27
NLH15,2014-11-30 17:30,1,17410,17410,17395,17395,9
NLH15,2014-11-30 18:00,1,17455,17610,17455,17610,45
NLH15,2014-11-30 18:30,1,17630,17635,17605,17605,6
NLH15,2014-11-30 19:00,1,17595,17615,17595,17615,4
NLH15,2014-11-30 19:30,1,17605,17605,17605,17605,1
NLH15,2014-11-30 20:00,1,17610,17610,17610,17610,2
NLH15,2014-11-30 21:30,1,17615,17615,17600,17600,4
NLH15,2014-11-30 22:00,1,17590,17590,17570,17570,3
NLH15,2014-11-30 23:00,1,17545,17545,17545,17545,1
NLH15,2014-11-30 23:30,1,17565,17565,17565,17565,2
NLH15,2014-12-01 01:00,1,17500,17500,17500,17500,1
NLH15,2014-12-01 02:30,1,17485,17485,17410,17450,9
NLH15,2014-12-01 03:00,1,17420,17435,17410,17435,3
NLH15,2014-12-01 03:30,1,17465,17465,17465,17465,3
NLH15,2014-12-01 05:00,1,17495,17495,17475,17475,2
NLH15,2014-12-01 06:30,1,17475,17475,17475,17475,2
NLH15,2014-12-01 07:00,1,17465,17465,17465,17465,1
NLH15,2014-12-01 08:00,1,17480,17490,17480,17480,8
NLH15,2014-12-01 08:30,1,17475,17475,17430,17430,2
NLH15,2014-12-01 09:00,1,17435,17450,17430,17450,5
NLH15,2014-12-01 09:30,1,17460,17460,17450,17450,3
NLH15,2014-12-01 10:00,1,17460,17485,17460,17485,18
NLH15,2014-12-01 10:30,1,17470,17490,17470,17485,15
NLH15,2014-12-01 11:30,1,17475,17475,17475,17475,4
NLH15,2014-12-01 14:30,1,17530,17530,17525,17525,4
NLH15,2014-12-01 15:00,1,17525,17535,17525,17535,9
NLH15,2014-12-01 15:30,1,17525,17525,17525,17525,1
NLH15,2014-12-01 17:00,2,17500,17500,17500,17500,1
NLH15,2014-12-01 19:00,2,17540,17540,17535,17535,4
NLH15,2014-12-01 20:30,2,17590,17590,17590,17590,1
NLH15,2014-12-01 21:30,2,17615,17615,17590,17590,13
NLH15,2014-12-01 22:00,2,17590,17590,17590,17590,1
NLH15,2014-12-01 23:30,2,17680,17680,17660,17660,9
NLH15,2014-12-02 00:30,2,17700,17700,17700,17700,1
NLH15,2014-12-02 01:00,2,17710,17745,17710,17745,7
NLH15,2014-12-02 03:30,2,17750,17765,17750,17755,51
NLH15,2014-12-02 04:00,2,17740,17740,17735,17735,4
NLH15,2014-12-02 05:00,2,17720,17725,17720,17725,31
NLH15,2014-12-02 05:30,2,17725,17730,17725,17730,7
NLH15,2014-12-02 06:30,2,17735,17760,17735,17760,15
NLH15,2014-12-02 07:00,2,17755,17755,17755,17755,7
NLH15,2014-12-02 07:30,2,17760,17770,17755,17760,58
NLH15,2014-12-02 08:00,2,17760,17760,17760,17760,1
NLH15,2014-12-02 08:30,2,17765,17790,17765,17785,57
NLH15,2014-12-02 09:00,2,17785,17815,17785,17800,146
NLH15,2014-12-02 09:30,2,17805,17805,17775,17790,185
NLH15,2014-12-02 10:00,2,17800,17800,17795,17795,4
NLH15,2014-12-02 10:30,2,17795,17805,17795,17795,50
NLH15,2014-12-02 11:00,2,17795,17795,17775,17775,61
NLH15,2014-12-02 11:30,2,17770,17775,17760,17760,54
NLH15,2014-12-02 12:00,2,17780,17785,17760,17760,16
NLH15,2014-12-02 12:30,2,17760,17760,17740,17740,5
NLH15,2014-12-02 13:00,2,17765,17765,17765,17765,5
NLH15,2014-12-02 13:30,2,17770,17770,17770,17770,1
NLH15,2014-12-02 14:00,2,17785,17785,17765,17765,24
NLH15,2014-12-02 14:30,2,17760,17760,17755,17755,7
NLH15,2014-12-02 15:00,2,17770,17770,17770,17770,1
NLH15,2014-12-02 17:30,3,17750,17750,17750,17750,1
NLH15,2014-12-02 18:00,3,17775,17775,17740,17770,54
NLH15,2014-12-02 18:30,3,17770,17855,17770,17855,23
NLH15,2014-12-02 19:00,3,17875,17875,17850,17850,4
NLH15,2014-12-02 19:30,3,17850,17850,17825,17830,6
NLH15,2014-12-02 20:00,3,17845,17845,17845,17845,1
NLH15,2014-12-02 20:30,3,17850,17850,17840,17840,11
NLH15,2014-12-02 21:00,3,17845,17845,17815,17815,23
NLH15,2014-12-02 21:30,3,17800,17810,17795,17810,10
NLH15,2014-12-02 22:00,3,17790,17790,17725,17755,32
NLH15,2014-12-02 22:30,3,17765,17765,17735,17735,22
NLH15,2014-12-02 23:00,3,17705,17740,17695,17740,21
NLH15,2014-12-02 23:30,3,17735,17740,17725,17725,4
NLH15,2014-12-03 00:00,3,17700,17750,17700,17725,13
NLH15,2014-12-03 00:30,3,17735,17735,17735,17735,2
NLH15,2014-12-03 01:00,3,17715,17735,17715,17735,7
NLH15,2014-12-03 01:30,3,17735,17735,17720,17720,3
NLH15,2014-12-03 02:00,3,17740,17750,17720,17725,18
NLH15,2014-12-03 02:30,3,17730,17745,17730,17735,9
NLH15,2014-12-03 03:00,3,17725,17745,17725,17735,6
NLH15,2014-12-03 03:30,3,17750,17775,17750,17775,6
NLH15,2014-12-03 04:00,3,17775,17790,17775,17775,7
NLH15,2014-12-03 04:30,3,17770,17770,17755,17755,12
NLH15,2014-12-03 05:00,3,17765,17765,17765,17765,4
NLH15,2014-12-03 05:30,3,17765,17765,17760,17760,31
NLH15,2014-12-03 06:30,3,17765,17765,17765,17765,50
NLH15,2014-12-03 07:00,3,17760,17770,17750,17755,22
NLH15,2014-12-03 07:30,3,17760,17770,17760,17770,41
NLH15,2014-12-03 08:00,3,17765,17790,17760,17790,73
NLH15,2014-12-03 08:30,3,17800,17835,17795,17820,184
NLH15,2014-12-03 09:00,3,17830,17850,17820,17845,165
NLH15,2014-12-03 09:30,3,17850,17860,17845,17845,67
NLH15,2014-12-03 10:00,3,17840,17855,17840,17855,9
NLH15,2014-12-03 10:30,3,17870,17870,17855,17865,13
NLH15,2014-12-03 11:00,3,17865,17865,17860,17860,25
NLH15,2014-12-03 11:30,3,17855,17860,17850,17860,32
NLH15,2014-12-03 12:00,3,17860,17870,17860,17870,2
NLH15,2014-12-03 12:30,3,17870,17870,17865,17865,3
NLH15,2014-12-03 13:00,3,17870,17875,17865,17870,10
NLH15,2014-12-03 13:30,3,17870,17870,17860,17865,4
NLH15,2014-12-03 14:00,3,17865,17875,17860,17875,43
NLH15,2014-12-03 14:30,3,17885,17885,17880,17885,8
NLH15,2014-12-03 15:00,3,17885,17900,17885,17900,4
NLH15,2014-12-03 17:00,4,17885,17885,17865,17865,5
NLH15,2014-12-03 17:30,4,17870,17885,17865,17865,4
NLH15,2014-12-03 18:00,4,17885,17905,17870,17875,28
NLH15,2014-12-03 18:30,4,17845,17855,17815,17815,43
NLH15,2014-12-03 19:00,4,17845,17850,17830,17850,17
NLH15,2014-12-03 19:30,4,17825,17825,17810,17810,23
NLH15,2014-12-03 20:00,4,17830,17840,17830,17835,25
NLH15,2014-12-03 20:30,4,17850,17850,17830,17835,11
NLH15,2014-12-03 21:00,4,17830,17830,17830,17830,5
NLH15,2014-12-03 21:30,4,17845,17870,17845,17870,16
NLH15,2014-12-03 22:00,4,17860,17890,17860,17890,9
NLH15,2014-12-03 22:30,4,17880,17880,17860,17860,2
NLH15,2014-12-03 23:00,4,17855,17865,17855,17865,16
NLH15,2014-12-03 23:30,4,17880,17880,17875,17875,5
NLH15,2014-12-04 00:00,4,17875,17880,17875,17880,17
NLH15,2014-12-04 00:30,4,17875,17890,17875,17880,54
NLH15,2014-12-04 01:00,4,17880,17890,17880,17890,5
NLH15,2014-12-04 01:30,4,17890,17890,17865,17870,10
NLH15,2014-12-04 02:00,4,17865,17865,17835,17840,7
NLH15,2014-12-04 02:30,4,17855,17870,17855,17865,7
NLH15,2014-12-04 03:00,4,17880,17895,17880,17895,15
NLH15,2014-12-04 03:30,4,17890,17890,17870,17875,18
NLH15,2014-12-04 04:00,4,17875,17875,17865,17865,28
NLH15,2014-12-04 04:30,4,17865,17875,17855,17855,5
NLH15,2014-12-04 05:00,4,17855,17865,17855,17865,49
NLH15,2014-12-04 05:30,4,17860,17880,17860,17875,50
NLH15,2014-12-04 06:00,4,17880,17880,17880,17880,1
NLH15,2014-12-04 06:30,4,17870,17875,17870,17875,10
NLH15,2014-12-04 07:00,4,17870,17875,17870,17875,3
NLH15,2014-12-04 07:30,4,17835,17855,17810,17810,55
NLH15,2014-12-04 08:00,4,17825,17895,17815,17840,191
NLH15,2014-12-04 08:30,4,17845,17845,17825,17835,67
NLH15,2014-12-04 09:00,4,17820,17880,17820,17855,63
NLH15,2014-12-04 09:30,4,17845,17845,17800,17810,133
NLH15,2014-12-04 10:00,4,17805,17805,17735,17735,77
NLH15,2014-12-04 10:30,4,17735,17810,17730,17810,55
NLH15,2014-12-04 11:00,4,17805,17825,17800,17805,103
NLH15,2014-12-04 11:30,4,17800,17845,17800,17835,61
NLH15,2014-12-04 12:00,4,17840,17895,17835,17895,51
NLH15,2014-12-04 12:30,4,17885,17890,17885,17890,15
NLH15,2014-12-04 13:00,4,17885,17895,17885,17885,3
NLH15,2014-12-04 13:30,4,17880,17885,17880,17880,10
NLH15,2014-12-04 14:00,4,17875,17875,17860,17860,34
NLH15,2014-12-04 14:30,4,17855,17870,17850,17870,9
NLH15,2014-12-04 15:00,4,17865,17865,17850,17850,15
NLH15,2014-12-04 17:00,5,17845,17845,17845,17845,1
NLH15,2014-12-04 17:30,5,17840,17840,17815,17815,21
NLH15,2014-12-04 18:00,5,17820,17820,17765,17810,103
NLH15,2014-12-04 18:30,5,17805,17845,17805,17845,28
NLH15,2014-12-04 19:00,5,17845,17845,17820,17840,12
NLH15,2014-12-04 19:30,5,17845,17845,17830,17835,19
NLH15,2014-12-04 20:00,5,17850,17850,17840,17840,9
NLH15,2014-12-04 20:30,5,17830,17850,17825,17850,20
NLH15,2014-12-04 21:00,5,17850,17850,17840,17845,6
NLH15,2014-12-04 21:30,5,17860,17865,17845,17860,28
NLH15,2014-12-04 22:00,5,17875,17910,17875,17910,25
NLH15,2014-12-04 22:30,5,17900,17930,17890,17910,70
NLH15,2014-12-04 23:00,5,17885,17885,17875,17880,21
NLH15,2014-12-04 23:30,5,17890,17920,17890,17920,20
NLH15,2014-12-05 00:00,5,17920,17930,17915,17925,15
NLH15,2014-12-05 00:30,5,17910,17930,17910,17930,16
NLH15,2014-12-05 01:00,5,17925,17950,17920,17945,36
NLH15,2014-12-05 01:30,5,17940,17950,17930,17935,18
NLH15,2014-12-05 02:00,5,17940,17975,17940,17965,13
NLH15,2014-12-05 02:30,5,17965,17970,17965,17970,25
NLH15,2014-12-05 03:00,5,17980,17985,17980,17980,14
NLH15,2014-12-05 03:30,5,17985,17990,17985,17985,8
NLH15,2014-12-05 04:00,5,17985,17990,17980,17980,26
NLH15,2014-12-05 04:30,5,17980,17980,17970,17975,39
NLH15,2014-12-05 05:00,5,17980,17980,17980,17980,1
NLH15,2014-12-05 05:30,5,17980,18005,17980,18000,32
NLH15,2014-12-05 06:00,5,18005,18015,18000,18005,10
NLH15,2014-12-05 06:30,5,17995,17995,17985,17985,15
NLH15,2014-12-05 07:00,5,17980,17990,17965,17965,21
NLH15,2014-12-05 07:30,5,18000,18070,17990,18030,376
NLH15,2014-12-05 08:00,5,18020,18045,18005,18030,65
NLH15,2014-12-05 08:30,5,18035,18075,18030,18075,121
NLH15,2014-12-05 09:00,5,18060,18100,18060,18085,44
NLH15,2014-12-05 09:30,5,18085,18090,18060,18065,47
NLH15,2014-12-05 10:00,5,18065,18080,18060,18080,29
NLH15,2014-12-05 10:30,5,18080,18085,18065,18085,133
NLH15,2014-12-05 11:00,5,18085,18085,18085,18085,32
NLH15,2014-12-05 11:30,5,18090,18100,18085,18085,58
NLH15,2014-12-05 12:30,5,18090,18090,18085,18085,8
NLH15,2014-12-05 13:00,5,18075,18075,18045,18050,80
NLH15,2014-12-05 13:30,5,18035,18035,18025,18025,31
NLH15,2014-12-05 14:00,5,18035,18045,18035,18040,18
NLH15,2014-12-05 14:30,5,18025,18040,18020,18040,52
NLH15,2014-12-05 15:00,5,18040,18050,18035,18050,36
NLH15,2014-12-05 15:30,5,18050,18060,18050,18055,14
NLH15,2014-12-05 16:00,5,18060,18060,18060,18060,13
NLH15,2014-12-07 17:00,8,18075,18080,18065,18070,6
NLH15,2014-12-07 17:30,8,18075,18080,17950,17980,87
NLH15,2014-12-07 18:00,8,17995,18035,17965,18010,184
NLH15,2014-12-07 18:30,8,18000,18000,17930,17930,98
NLH15,2014-12-07 19:00,8,17940,17940,17865,17900,142
NLH15,2014-12-07 19:30,8,17905,17935,17900,17915,46
NLH15,2014-12-07 20:00,8,17930,17955,17920,17920,50
NLH15,2014-12-07 20:30,8,17915,17960,17915,17945,44
NLH15,2014-12-07 21:00,8,17950,17975,17945,17975,37
NLH15,2014-12-07 21:30,8,17975,17975,17920,17935,53
NLH15,2014-12-07 22:00,8,17935,17950,17925,17925,38
NLH15,2014-12-07 22:30,8,17925,17935,17905,17915,30
NLH15,2014-12-07 23:00,8,17925,17925,17885,17900,108
NLH15,2014-12-07 23:30,8,17905,17930,17890,17930,35
NLH15,2014-12-08 00:00,8,17930,17965,17930,17945,54
NLH15,2014-12-08 00:30,8,17955,17955,17935,17940,12
NLH15,2014-12-08 01:00,8,17940,17970,17935,17965,27
NLH15,2014-12-08 01:30,8,17970,17970,17940,17945,15
NLH15,2014-12-08 02:00,8,17920,17935,17905,17935,61
NLH15,2014-12-08 02:30,8,17925,17935,17920,17920,39
NLH15,2014-12-08 03:00,8,17915,17915,17875,17905,147
NLH15,2014-12-08 03:30,8,17890,17890,17855,17870,158
NLH15,2014-12-08 04:00,8,17860,17865,17840,17850,95
NLH15,2014-12-08 04:30,8,17850,17870,17850,17860,20
NLH15,2014-12-08 05:00,8,17855,17855,17845,17850,44
NLH15,2014-12-08 05:30,8,17845,17850,17810,17810,70
NLH15,2014-12-08 06:00,8,17820,17820,17800,17810,59
NLH15,2014-12-08 06:30,8,17815,17825,17815,17825,68
NLH15,2014-12-08 07:00,8,17815,17815,17795,17800,106
NLH15,2014-12-08 07:30,8,17805,17805,17790,17805,125
NLH15,2014-12-08 08:00,8,17810,17825,17785,17805,225
NLH15,2014-12-08 08:30,8,17815,17860,17800,17860,307
NLH15,2014-12-08 09:00,8,17865,17865,17835,17860,251
NLH15,2014-12-08 09:30,8,17860,17860,17835,17845,151
NLH15,2014-12-08 10:00,8,17845,17845,17825,17830,312
NLH15,2014-12-08 10:30,8,17845,17845,17820,17820,122
NLH15,2014-12-08 11:00,8,17825,17830,17780,17785,306
NLH15,2014-12-08 11:30,8,17785,17795,17775,17780,182
NLH15,2014-12-08 12:00,8,17780,17790,17755,17765,90
NLH15,2014-12-08 12:30,8,17765,17765,17720,17730,97
NLH15,2014-12-08 13:00,8,17720,17720,17690,17720,159
NLH15,2014-12-08 13:30,8,17710,17745,17710,17735,135
NLH15,2014-12-08 14:00,8,17735,17755,17725,17750,48
NLH15,2014-12-08 14:30,8,17745,17755,17720,17720,44
NLH15,2014-12-08 15:00,8,17730,17750,17730,17750,8
NLH15,2014-12-08 15:30,8,17755,17755,17745,17745,6
NLH15,2014-12-08 16:00,8,17745,17745,17745,17745,2
NLH15,2014-12-08 17:00,9,17755,17755,17750,17750,4
NLH15,2014-12-08 17:30,9,17760,17795,17760,17785,7
NLH15,2014-12-08 18:00,9,17790,17860,17790,17830,143
NLH15,2014-12-08 18:30,9,17845,17875,17835,17865,69
NLH15,2014-12-08 19:00,9,17860,17885,17850,17870,93
NLH15,2014-12-08 19:30,9,17865,17885,17855,17880,83
NLH15,2014-12-08 20:00,9,17885,17900,17860,17860,45
NLH15,2014-12-08 20:30,9,17865,17875,17860,17865,12
NLH15,2014-12-08 21:00,9,17870,17895,17870,17875,67
NLH15,2014-12-08 21:30,9,17865,17865,17785,17810,120
NLH15,2014-12-08 22:00,9,17800,17815,17780,17795,133
NLH15,2014-12-08 22:30,9,17815,17820,17775,17780,86
NLH15,2014-12-08 23:00,9,17795,17835,17785,17800,59
NLH15,2014-12-08 23:30,9,17790,17805,17775,17805,70
NLH15,2014-12-09 00:00,9,17800,17815,17755,17770,94
NLH15,2014-12-09 00:30,9,17780,17805,17765,17770,57
NLH15,2014-12-09 01:00,9,17755,17785,17755,17760,88
NLH15,2014-12-09 01:30,9,17755,17755,17660,17660,528
NLH15,2014-12-09 02:00,9,17665,17685,17645,17665,201
NLH15,2014-12-09 02:30,9,17660,17660,17615,17630,343
NLH15,2014-12-09 03:00,9,17625,17690,17620,17685,212
NLH15,2014-12-09 03:30,9,17665,17685,17660,17685,127
NLH15,2014-12-09 04:00,9,17695,17710,17680,17700,382
NLH15,2014-12-09 04:30,9,17700,17700,17665,17665,161
NLH15,2014-12-09 05:00,9,17675,17680,17660,17675,119
NLH15,2014-12-09 05:30,9,17680,17685,17660,17665,98
NLH15,2014-12-09 06:00,9,17660,17660,17630,17630,213
NLH15,2014-12-09 06:30,9,17630,17635,17565,17590,591
NLH15,2014-12-09 07:00,9,17580,17605,17545,17555,437
NLH15,2014-12-09 07:30,9,17555,17575,17535,17540,294
NLH15,2014-12-09 08:00,9,17545,17545,17505,17510,270
NLH15,2014-12-09 08:30,9,17510,17525,17460,17500,1005
NLH15,2014-12-09 09:00,9,17505,17515,17375,17380,2683
NLH15,2014-12-09 09:30,9,17375,17440,17310,17430,1952
NLH15,2014-12-09 10:00,9,17430,17470,17380,17460,1681
NLH15,2014-12-09 10:30,9,17460,17480,17390,17395,1009
NLH15,2014-12-09 11:00,9,17390,17465,17380,17445,601
NLH15,2014-12-09 11:30,9,17455,17500,17455,17500,528
NLH15,2014-12-09 12:00,9,17505,17585,17480,17565,1720
NLH15,2014-12-09 12:30,9,17565,17605,17555,17570,885
NLH15,2014-12-09 13:00,9,17565,17615,17565,17595,168
NLH15,2014-12-09 13:30,9,17595,17595,17550,17590,220
NLH15,2014-12-09 14:00,9,17585,17630,17585,17625,488
NLH15,2014-12-09 14:30,9,17625,17645,17620,17640,127
NLH15,2014-12-09 15:00,9,17630,17630,17620,17625,73
NLH15,2014-12-09 15:30,9,17620,17620,17605,17620,87
NLH15,2014-12-09 16:00,9,17615,17615,17610,17610,9
NLH15,2014-12-09 17:00,10,17605,17615,17600,17600,11
NLH15,2014-12-09 17:30,10,17595,17595,17570,17585,109
NLH15,2014-12-09 18:00,10,17590,17630,17555,17570,558
NLH15,2014-12-09 18:30,10,17565,17580,17505,17580,341
NLH15,2014-12-09 19:00,10,17585,17590,17525,17535,158
NLH15,2014-12-09 19:30,10,17530,17580,17530,17565,71
NLH15,2014-12-09 20:00,10,17565,17570,17510,17515,440
NLH15,2014-12-09 20:30,10,17515,17515,17420,17425,408
NLH15,2014-12-09 21:00,10,17435,17480,17430,17480,416
NLH15,2014-12-09 21:30,10,17485,17490,17400,17430,239
NLH15,2014-12-09 22:00,10,17440,17460,17360,17375,743
NLH15,2014-12-09 22:30,10,17375,17405,17280,17325,2680
NLH15,2014-12-09 23:00,10,17330,17360,17310,17350,173
NLH15,2014-12-09 23:30,10,17345,17430,17335,17410,353
NLH15,2014-12-10 00:00,10,17405,17485,17405,17450,1341
NLH15,2014-12-10 00:30,10,17450,17545,17450,17540,1152
NLH15,2014-12-10 01:00,10,17540,17540,17490,17490,642
NLH15,2014-12-10 01:30,10,17490,17490,17375,17415,1545
NLH15,2014-12-10 02:00,10,17410,17490,17410,17485,478
NLH15,2014-12-10 02:30,10,17480,17495,17420,17430,849
NLH15,2014-12-10 03:00,10,17435,17485,17415,17485,626
NLH15,2014-12-10 03:30,10,17485,17495,17460,17460,159
NLH15,2014-12-10 04:00,10,17465,17490,17460,17470,147
NLH15,2014-12-10 04:30,10,17460,17480,17455,17480,166
NLH15,2014-12-10 05:00,10,17480,17480,17465,17465,40
NLH15,2014-12-10 05:30,10,17465,17485,17460,17485,370
NLH15,2014-12-10 06:00,10,17480,17530,17475,17510,647
NLH15,2014-12-10 06:30,10,17505,17505,17415,17435,415
NLH15,2014-12-10 07:00,10,17435,17440,17410,17430,55
NLH15,2014-12-10 07:30,10,17440,17450,17410,17430,221
NLH15,2014-12-10 08:00,10,17420,17450,17405,17450,347
NLH15,2014-12-10 08:30,10,17440,17455,17365,17370,1419
NLH15,2014-12-10 09:00,10,17370,17380,17315,17325,1243
NLH15,2014-12-10 09:30,10,17320,17370,17255,17365,2512
NLH15,2014-12-10 10:00,10,17375,17375,17270,17270,1388
NLH15,2014-12-10 10:30,10,17275,17290,17250,17260,618
NLH15,2014-12-10 11:00,10,17260,17270,17220,17265,983
NLH15,2014-12-10 11:30,10,17270,17280,17245,17275,463
NLH15,2014-12-10 12:00,10,17270,17285,17250,17265,286
NLH15,2014-12-10 12:30,10,17260,17260,17160,17160,876
NLH15,2014-12-10 13:00,10,17155,17180,17125,17130,805
NLH15,2014-12-10 13:30,10,17130,17155,17115,17115,1004
NLH15,2014-12-10 14:00,10,17115,17175,17050,17170,2811
NLH15,2014-12-10 14:30,10,17165,17185,17085,17120,1937
NLH15,2014-12-10 15:00,10,17120,17170,17120,17150,567
NLH15,2014-12-10 15:30,10,17155,17165,17155,17155,76
NLH15,2014-12-10 16:00,10,17170,17185,17170,17185,15
NLH15,2014-12-10 17:00,11,17145,17190,17135,17185,204
NLH15,2014-12-10 17:30,11,17180,17215,17155,17155,570
NLH15,2014-12-10 18:00,11,17160,17175,17035,17045,1741
NLH15,2014-12-10 18:30,11,17045,17135,17045,17115,960
NLH15,2014-12-10 19:00,11,17110,17190,17110,17185,1353
NLH15,2014-12-10 19:30,11,17190,17285,17170,17280,1622
NLH15,2014-12-10 20:00,11,17280,17285,17205,17240,818
NLH15,2014-12-10 20:30,11,17245,17255,17165,17175,797
NLH15,2014-12-10 21:00,11,17175,17205,17165,17180,687
NLH15,2014-12-10 21:30,11,17185,17255,17185,17250,665
NLH15,2014-12-10 22:00,11,17250,17250,17185,17205,772
NLH15,2014-12-10 22:30,11,17210,17240,17200,17240,558
NLH15,2014-12-10 23:00,11,17240,17270,17220,17225,663
NLH15,2014-12-10 23:30,11,17230,17285,17225,17265,838
NLH15,2014-12-11 00:00,11,17270,17270,17210,17230,962
NLH15,2014-12-11 00:30,11,17225,17230,17200,17225,691
NLH15,2014-12-11 01:00,11,17225,17240,17210,17235,919
NLH15,2014-12-11 01:30,11,17240,17240,17170,17185,1478
NLH15,2014-12-11 02:00,11,17190,17265,17190,17260,2655
NLH15,2014-12-11 02:30,11,17260,17275,17245,17265,2041
NLH15,2014-12-11 03:00,11,17260,17300,17230,17300,2381
NLH15,2014-12-11 03:30,11,17300,17355,17295,17340,1391
NLH15,2014-12-11 04:00,11,17340,17360,17320,17340,1871
NLH15,2014-12-11 04:30,11,17340,17345,17275,17315,1882
NLH15,2014-12-11 05:00,11,17320,17320,17295,17300,456
NLH15,2014-12-11 05:30,11,17300,17305,17260,17260,889
NLH15,2014-12-11 06:00,11,17260,17265,17240,17250,861
NLH15,2014-12-11 06:30,11,17245,17310,17240,17310,712
NLH15,2014-12-11 07:00,11,17310,17310,17245,17270,1113
NLH15,2014-12-11 07:30,11,17280,17365,17280,17365,2810
NLH15,2014-12-11 08:00,11,17365,17395,17365,17390,3218
NLH15,2014-12-11 08:30,11,17395,17495,17395,17475,5723
NLH15,2014-12-11 09:00,11,17470,17500,17465,17490,4415
NLH15,2014-12-11 09:30,11,17490,17500,17470,17480,3106
NLH15,2014-12-11 10:00,11,17475,17540,17465,17525,4652
NLH15,2014-12-11 10:30,11,17530,17540,17510,17520,2035
NLH15,2014-12-11 11:00,11,17525,17540,17515,17525,1854
NLH15,2014-12-11 11:30,11,17525,17535,17515,17530,551
NLH15,2014-12-11 12:00,11,17530,17530,17485,17500,674
NLH15,2014-12-11 12:30,11,17500,17530,17490,17495,1039
NLH15,2014-12-11 13:00,11,17490,17490,17390,17390,1773
NLH15,2014-12-11 13:30,11,17395,17405,17340,17350,635
NLH15,2014-12-11 14:00,11,17345,17405,17340,17400,929
NLH15,2014-12-11 14:30,11,17405,17410,17285,17340,2246
NLH15,2014-12-11 15:00,11,17335,17355,17280,17295,643
NLH15,2014-12-11 15:30,11,17290,17290,17235,17240,343
NLH15,2014-12-11 16:00,11,17240,17245,17235,17245,61
NLH15,2014-12-11 17:00,12,17260,17385,17260,17370,595
NLH15,2014-12-11 17:30,12,17365,17375,17290,17290,1234
NLH15,2014-12-11 18:00,12,17295,17385,17275,17360,1587
NLH15,2014-12-11 18:30,12,17360,17380,17330,17360,738
NLH15,2014-12-11 19:00,12,17355,17400,17350,17385,428
NLH15,2014-12-11 19:30,12,17390,17495,17385,17490,1057
NLH15,2014-12-11 20:00,12,17490,17495,17455,17465,1025
NLH15,2014-12-11 20:30,12,17465,17490,17455,17480,222
NLH15,2014-12-11 21:00,12,17490,17490,17465,17470,289
NLH15,2014-12-11 21:30,12,17470,17535,17460,17515,640
NLH15,2014-12-11 22:00,12,17510,17510,17405,17420,939
NLH15,2014-12-11 22:30,12,17415,17450,17410,17430,529
NLH15,2014-12-11 23:00,12,17435,17505,17430,17480,598
NLH15,2014-12-11 23:30,12,17480,17490,17375,17380,937
NLH15,2014-12-12 00:00,12,17380,17415,17325,17325,1150
NLH15,2014-12-12 00:30,12,17325,17340,17295,17335,617
NLH15,2014-12-12 01:00,12,17335,17360,17305,17345,360
NLH15,2014-12-12 01:30,12,17350,17360,17310,17350,1099
NLH15,2014-12-12 02:00,12,17345,17390,17325,17330,3357
NLH15,2014-12-12 02:30,12,17330,17335,17275,17275,1827
NLH15,2014-12-12 03:00,12,17275,17280,17190,17240,4415
NLH15,2014-12-12 03:30,12,17245,17270,17210,17215,1401
NLH15,2014-12-12 04:00,12,17215,17245,17190,17210,1520
NLH15,2014-12-12 04:30,12,17215,17230,17200,17210,617
NLH15,2014-12-12 05:00,12,17200,17220,17195,17200,565
NLH15,2014-12-12 05:30,12,17195,17260,17195,17235,1837
NLH15,2014-12-12 06:00,12,17235,17310,17235,17310,1759
NLH15,2014-12-12 06:30,12,17310,17310,17255,17270,1510
NLH15,2014-12-12 07:00,12,17265,17285,17245,17245,1030
NLH15,2014-12-12 07:30,12,17250,17310,17245,17290,2111
NLH15,2014-12-12 08:00,12,17290,17330,17285,17315,1057
NLH15,2014-12-12 08:30,12,17315,17390,17285,17380,4637
NLH15,2014-12-12 09:00,12,17385,17395,17275,17295,5621
NLH15,2014-12-12 09:30,12,17295,17330,17210,17215,3611
NLH15,2014-12-12 10:00,12,17220,17255,17160,17160,4797
NLH15,2014-12-12 10:30,12,17165,17225,17145,17155,4075
NLH15,2014-12-12 11:00,12,17155,17250,17150,17250,1735
NLH15,2014-12-12 11:30,12,17250,17260,17215,17245,2070
NLH15,2014-12-12 12:00,12,17245,17340,17235,17340,1858
NLH15,2014-12-12 12:30,12,17345,17350,17300,17345,499
NLH15,2014-12-12 13:00,12,17345,17360,17305,17305,823
NLH15,2014-12-12 13:30,12,17305,17320,17255,17300,1489
NLH15,2014-12-12 14:00,12,17305,17310,17215,17235,2085
NLH15,2014-12-12 14:30,12,17235,17235,17160,17180,2427
NLH15,2014-12-12 15:00,12,17180,17190,17125,17150,858
NLH15,2014-12-12 15:30,12,17150,17200,17145,17155,170
NLH15,2014-12-12 16:00,12,17160,17160,17140,17155,27
NLH15,2014-12-14 17:00,15,17155,17170,17110,17130,860
NLH15,2014-12-14 17:30,15,17125,17125,16980,17055,1743
NLH15,2014-12-14 18:00,15,17055,17170,17025,17155,3354
NLH15,2014-12-14 18:30,15,17150,17260,17140,17185,1966
NLH15,2014-12-14 19:00,15,17185,17245,17160,17205,1064
NLH15,2014-12-14 19:30,15,17210,17240,17130,17155,1497
NLH15,2014-12-14 20:00,15,17160,17160,17090,17135,811
NLH15,2014-12-14 20:30,15,17140,17205,17125,17175,612
NLH15,2014-12-14 21:00,15,17170,17170,17145,17155,606
NLH15,2014-12-14 21:30,15,17155,17210,17135,17195,1247
NLH15,2014-12-14 22:00,15,17195,17215,17165,17170,453
NLH15,2014-12-14 22:30,15,17165,17175,17095,17130,657
NLH15,2014-12-14 23:00,15,17125,17155,17110,17140,356
NLH15,2014-12-14 23:30,15,17140,17140,17070,17090,480
NLH15,2014-12-15 00:00,15,17090,17125,17000,17005,1173
NLH15,2014-12-15 00:30,15,17000,17010,16960,16970,566
NLH15,2014-12-15 01:00,15,16975,17015,16975,16985,756
NLH15,2014-12-15 01:30,15,16980,17010,16930,16940,1970
NLH15,2014-12-15 02:00,15,16940,17000,16940,16990,2427
NLH15,2014-12-15 02:30,15,16995,17050,16970,17045,1643
NLH15,2014-12-15 03:00,15,17050,17080,17050,17070,1228
NLH15,2014-12-15 03:30,15,17075,17110,17055,17100,1122
NLH15,2014-12-15 04:00,15,17100,17125,17090,17095,823
NLH15,2014-12-15 04:30,15,17090,17090,17055,17075,1073
NLH15,2014-12-15 05:00,15,17075,17080,17025,17040,1386
NLH15,2014-12-15 05:30,15,17035,17090,17025,17060,567
NLH15,2014-12-15 06:00,15,17060,17075,17055,17070,383
NLH15,2014-12-15 06:30,15,17070,17115,17070,17090,1624
NLH15,2014-12-15 07:00,15,17090,17110,17085,17100,773
NLH15,2014-12-15 07:30,15,17100,17100,17030,17055,1955
NLH15,2014-12-15 08:00,15,17055,17110,17050,17085,766
NLH15,2014-12-15 08:30,15,17085,17120,17050,17070,2986
NLH15,2014-12-15 09:00,15,17070,17075,16945,16950,6381
NLH15,2014-12-15 09:30,15,16950,16970,16855,16910,8479
NLH15,2014-12-15 10:00,15,16905,16910,16765,16770,8470
NLH15,2014-12-15 10:30,15,16765,16795,16615,16650,11814
NLH15,2014-12-15 11:00,15,16650,16770,16645,16730,6227
NLH15,2014-12-15 11:30,15,16730,16800,16690,16785,3675
NLH15,2014-12-15 12:00,15,16790,16810,16690,16690,1705
NLH15,2014-12-15 12:30,15,16690,16730,16690,16695,732
NLH15,2014-12-15 13:00,15,16700,16755,16655,16730,1192
NLH15,2014-12-15 13:30,15,16730,16750,16670,16690,937
NLH15,2014-12-15 14:00,15,16695,16735,16660,16660,1548
NLH15,2014-12-15 14:30,15,16665,16705,16650,16680,1448
NLH15,2014-12-15 15:00,15,16680,16720,16670,16715,479
NLH15,2014-12-15 15:30,15,16715,16725,16700,16720,61
NLH15,2014-12-15 16:00,15,16725,16725,16710,16715,16
NLH15,2014-12-15 17:00,16,16730,16750,16720,16725,340
NLH15,2014-12-15 17:30,16,16730,16825,16730,16820,1481
NLH15,2014-12-15 18:00,16,16820,16885,16770,16780,2022
NLH15,2014-12-15 18:30,16,16785,16820,16755,16790,1443
NLH15,2014-12-15 19:00,16,16795,16805,16755,16790,1108
NLH15,2014-12-15 19:30,16,16790,16805,16725,16735,593
NLH15,2014-12-15 20:00,16,16730,16785,16725,16765,810
NLH15,2014-12-15 20:30,16,16765,16775,16755,16760,267
NLH15,2014-12-15 21:00,16,16760,16770,16720,16735,766
NLH15,2014-12-15 21:30,16,16735,16790,16705,16710,980
NLH15,2014-12-15 22:00,16,16720,16755,16705,16735,459
NLH15,2014-12-15 22:30,16,16735,16805,16735,16790,578
NLH15,2014-12-15 23:00,16,16795,16800,16740,16770,721
NLH15,2014-12-15 23:30,16,16765,16790,16720,16730,585
NLH15,2014-12-16 00:00,16,16725,16770,16715,16770,716
NLH15,2014-12-16 00:30,16,16775,16775,16770,16770,168
NLH15,2014-12-16 01:00,16,16770,16775,16750,16760,628
NLH15,2014-12-16 01:30,16,16765,16785,16745,16775,636
NLH15,2014-12-16 02:00,16,16775,16785,16675,16680,2642
NLH15,2014-12-16 02:30,16,16675,16690,16565,16610,6388
NLH15,2014-12-16 03:00,16,16610,16665,16570,16630,4433
NLH15,2014-12-16 03:30,16,16625,16665,16615,16655,1930
NLH15,2014-12-16 04:00,16,16650,16685,16635,16670,1330
NLH15,2014-12-16 04:30,16,16670,16725,16665,16715,2731
NLH15,2014-12-16 05:00,16,16715,16715,16630,16640,1567
NLH15,2014-12-16 05:30,16,16640,16640,16530,16535,3793
NLH15,2014-12-16 06:00,16,16535,16535,16440,16460,8322
NLH15,2014-12-16 06:30,16,16460,16515,16440,16440,7645
NLH15,2014-12-16 07:00,16,16440,16595,16440,16565,4438
NLH15,2014-12-16 07:30,16,16570,16585,16505,16510,4462
NLH15,2014-12-16 08:00,16,16505,16550,16490,16515,3636
NLH15,2014-12-16 08:30,16,16515,16595,16495,16555,7090
NLH15,2014-12-16 09:00,16,16560,16650,16505,16635,7337
NLH15,2014-12-16 09:30,16,16640,16725,16600,16720,4900
NLH15,2014-12-16 10:00,16,16720,16890,16700,16860,6738
NLH15,2014-12-16 10:30,16,16860,16890,16765,16780,6259
NLH15,2014-12-16 11:00,16,16785,16790,16730,16740,2895
NLH15,2014-12-16 11:30,16,16740,16780,16715,16735,2583
NLH15,2014-12-16 12:00,16,16735,16755,16645,16680,2014
NLH15,2014-12-16 12:30,16,16675,16755,16655,16735,1508
NLH15,2014-12-16 13:00,16,16735,16775,16715,16755,712
NLH15,2014-12-16 13:30,16,16755,16775,16705,16730,592
NLH15,2014-12-16 14:00,16,16725,16730,16680,16690,1338
NLH15,2014-12-16 14:30,16,16690,16725,16560,16580,2327
NLH15,2014-12-16 15:00,16,16580,16610,16530,16565,566
NLH15,2014-12-16 15:30,16,16565,16580,16530,16565,333
NLH15,2014-12-16 16:00,16,16565,16575,16565,16575,19
NLH15,2014-12-16 17:00,17,16560,16600,16545,16595,149
NLH15,2014-12-16 17:30,17,16605,16670,16595,16665,817
NLH15,2014-12-16 18:00,17,16665,16810,16650,16810,1806
NLH15,2014-12-16 18:30,17,16805,16865,16730,16840,1466
NLH15,2014-12-16 19:00,17,16840,16885,16815,16835,1167
NLH15,2014-12-16 19:30,17,16835,16845,16810,16825,439
NLH15,2014-12-16 20:00,17,16835,16860,16775,16810,504
NLH15,2014-12-16 20:30,17,16820,16835,16795,16820,213
NLH15,2014-12-16 21:00,17,16820,16820,16780,16790,281
NLH15,2014-12-16 21:30,17,16795,16880,16795,16865,627
NLH15,2014-12-16 22:00,17,16865,16875,16825,16830,341
NLH15,2014-12-16 22:30,17,16830,16835,16770,16795,560
NLH15,2014-12-16 23:00,17,16800,16825,16765,16795,437
NLH15,2014-12-16 23:30,17,16795,16850,16790,16835,365
NLH15,2014-12-17 00:00,17,16825,16830,16800,16820,545
NLH15,2014-12-17 00:30,17,16820,16865,16810,16865,142
NLH15,2014-12-17 01:00,17,16855,16860,16810,16840,662
NLH15,2014-12-17 01:30,17,16835,16945,16835,16935,1552
NLH15,2014-12-17 02:00,17,16935,16970,16905,16925,3140
NLH15,2014-12-17 02:30,17,16930,16955,16905,16915,1334
NLH15,2014-12-17 03:00,17,16910,16920,16875,16900,1324
NLH15,2014-12-17 03:30,17,16900,16930,16880,16900,684
NLH15,2014-12-17 04:00,17,16900,16940,16890,16930,469
NLH15,2014-12-17 04:30,17,16925,16930,16895,16900,854
NLH15,2014-12-17 05:00,17,16900,16915,16860,16875,634
NLH15,2014-12-17 05:30,17,16880,16915,16875,16905,619
NLH15,2014-12-17 06:00,17,16910,16930,16900,16915,843
NLH15,2014-12-17 06:30,17,16915,16915,16870,16885,807
NLH15,2014-12-17 07:00,17,16890,16895,16870,16870,452
NLH15,2014-12-17 07:30,17,16865,16885,16845,16850,1490
NLH15,2014-12-17 08:00,17,16855,16860,16805,16845,1310
NLH15,2014-12-17 08:30,17,16845,16930,16835,16905,3826
NLH15,2014-12-17 09:00,17,16905,16930,16880,16895,3387
NLH15,2014-12-17 09:30,17,16890,16965,16880,16935,4919
NLH15,2014-12-17 10:00,17,16935,17005,16930,16990,4464
NLH15,2014-12-17 10:30,17,16995,17080,16975,17060,4815
NLH15,2014-12-17 11:00,17,17060,17065,17015,17020,2655
NLH15,2014-12-17 11:30,17,17015,17040,17010,17040,1999
NLH15,2014-12-17 12:00,17,17040,17050,17015,17025,511
NLH15,2014-12-17 12:30,17,17030,17060,17005,17060,887
NLH15,2014-12-17 13:00,17,17050,17150,17010,17035,4987
NLH15,2014-12-17 13:30,17,17030,17215,17020,17195,4444
NLH15,2014-12-17 14:00,17,17195,17215,17065,17210,2959
NLH15,2014-12-17 14:30,17,17205,17245,17175,17200,2124
NLH15,2014-12-17 15:00,17,17190,17235,17180,17235,815
NLH15,2014-12-17 15:30,17,17220,17230,17195,17200,47
NLH15,2014-12-17 16:00,17,17200,17205,17195,17200,61
NLH15,2014-12-17 17:00,18,17195,17235,17195,17215,342
NLH15,2014-12-17 17:30,18,17220,17220,17165,17200,994
NLH15,2014-12-17 18:00,18,17195,17240,17165,17205,1527
NLH15,2014-12-17 18:30,18,17200,17240,17170,17190,1241
NLH15,2014-12-17 19:00,18,17195,17225,17165,17225,1222
NLH15,2014-12-17 19:30,18,17225,17245,17205,17240,437
NLH15,2014-12-17 20:00,18,17245,17260,17220,17240,449
NLH15,2014-12-17 20:30,18,17240,17250,17230,17240,338
NLH15,2014-12-17 21:00,18,17240,17255,17235,17250,277
NLH15,2014-12-17 21:30,18,17250,17275,17235,17265,1062
NLH15,2014-12-17 22:00,18,17260,17260,17225,17235,221
NLH15,2014-12-17 22:30,18,17235,17235,17165,17190,378
NLH15,2014-12-17 23:00,18,17190,17220,17170,17185,465
NLH15,2014-12-17 23:30,18,17180,17210,17165,17205,373
NLH15,2014-12-18 00:00,18,17200,17300,17195,17280,1098
NLH15,2014-12-18 00:30,18,17280,17295,17270,17295,195
NLH15,2014-12-18 01:00,18,17290,17350,17275,17335,1185
NLH15,2014-12-18 01:30,18,17335,17450,17330,17425,2690
NLH15,2014-12-18 02:00,18,17420,17425,17385,17405,2462
NLH15,2014-12-18 02:30,18,17410,17425,17385,17415,1561
NLH15,2014-12-18 03:00,18,17415,17480,17410,17475,1613
NLH15,2014-12-18 03:30,18,17485,17495,17435,17455,2076
NLH15,2014-12-18 04:00,18,17450,17485,17440,17475,1213
NLH15,2014-12-18 04:30,18,17475,17485,17455,17480,943
NLH15,2014-12-18 05:00,18,17480,17480,17440,17445,875
NLH15,2014-12-18 05:30,18,17440,17475,17435,17460,955
NLH15,2014-12-18 06:00,18,17465,17490,17460,17485,1037
NLH15,2014-12-18 06:30,18,17480,17485,17465,17480,898
NLH15,2014-12-18 07:00,18,17475,17485,17470,17480,1573
NLH15,2014-12-18 07:30,18,17475,17580,17470,17570,3052
NLH15,2014-12-18 08:00,18,17570,17580,17535,17555,1500
NLH15,2014-12-18 08:30,18,17555,17575,17540,17565,4101
NLH15,2014-12-18 09:00,18,17560,17580,17550,17550,2695
NLH15,2014-12-18 09:30,18,17550,17555,17500,17510,3106
NLH15,2014-12-18 10:00,18,17505,17505,17425,17460,4223
NLH15,2014-12-18 10:30,18,17465,17515,17455,17515,2550
NLH15,2014-12-18 11:00,18,17510,17535,17505,17530,1623
NLH15,2014-12-18 11:30,18,17530,17555,17525,17540,998
NLH15,2014-12-18 12:00,18,17535,17545,17510,17530,892
NLH15,2014-12-18 12:30,18,17525,17555,17515,17525,811
NLH15,2014-12-18 13:00,18,17520,17530,17480,17480,1057
NLH15,2014-12-18 13:30,18,17480,17500,17465,17490,831
NLH15,2014-12-18 14:00,18,17490,17525,17475,17495,939
NLH15,2014-12-18 14:30,18,17495,17555,17485,17540,1945
NLH15,2014-12-18 15:00,18,17550,17560,17525,17535,984
NLH15,2014-12-18 15:30,18,17545,17560,17520,17550,233
NLH15,2014-12-18 16:00,18,17545,17560,17545,17560,10
NLH15,2014-12-18 17:00,19,17545,17615,17545,17610,971
NLH15,2014-12-18 17:30,19,17610,17610,17530,17545,756
NLH15,2014-12-18 18:00,19,17550,17560,17490,17510,1046
NLH15,2014-12-18 18:30,19,17510,17555,17505,17525,420
NLH15,2014-12-18 19:00,19,17530,17535,17465,17505,614
NLH15,2014-12-18 19:30,19,17500,17520,17485,17520,404
NLH15,2014-12-18 20:00,19,17520,17540,17505,17535,362
NLH15,2014-12-18 20:30,19,17530,17540,17525,17530,188
NLH15,2014-12-18 21:00,19,17530,17540,17505,17515,259
NLH15,2014-12-18 21:30,19,17515,17575,17490,17565,1147
NLH15,2014-12-18 22:00,19,17570,17595,17550,17590,1308
NLH15,2014-12-18 22:30,19,17595,17605,17565,17565,589
NLH15,2014-12-18 23:00,19,17565,17585,17545,17555,429
NLH15,2014-12-18 23:30,19,17555,17610,17555,17600,1439
NLH15,2014-12-19 00:00,19,17600,17680,17595,17665,1386
NLH15,2014-12-19 00:30,19,17665,17670,17620,17630,186
NLH15,2014-12-19 01:00,19,17630,17670,17620,17670,579
NLH15,2014-12-19 01:30,19,17675,17685,17625,17635,905
NLH15,2014-12-19 02:00,19,17635,17675,17620,17660,1059
NLH15,2014-12-19 02:30,19,17660,17710,17660,17690,1456
NLH15,2014-12-19 03:00,19,17690,17735,17690,17735,986
NLH15,2014-12-19 03:30,19,17740,17745,17715,17740,1770
NLH15,2014-12-19 04:00,19,17740,17745,17725,17735,1461
NLH15,2014-12-19 04:30,19,17735,17735,17670,17685,1700
NLH15,2014-12-19 05:00,19,17685,17715,17675,17680,648
NLH15,2014-12-19 05:30,19,17680,17695,17655,17665,1655
NLH15,2014-12-19 06:00,19,17665,17685,17650,17675,1062
NLH15,2014-12-19 06:30,19,17675,17685,17665,17670,489
NLH15,2014-12-19 07:00,19,17665,17675,17650,17670,626
NLH15,2014-12-19 07:30,19,17670,17670,17595,17645,2304
NLH15,2014-12-19 08:00,19,17640,17670,17615,17655,2599
NLH15,2014-12-19 08:30,19,17660,17660,17600,17650,3855
NLH15,2014-12-19 09:00,19,17655,17720,17645,17720,4437
NLH15,2014-12-19 09:30,19,17720,17720,17670,17700,2508
NLH15,2014-12-19 10:00,19,17700,17720,17685,17710,3507
NLH15,2014-12-19 10:30,19,17710,17735,17705,17730,2639
NLH15,2014-12-19 11:00,19,17725,17730,17700,17710,1433
NLH15,2014-12-19 11:30,19,17710,17720,17680,17680,1175
NLH15,2014-12-19 12:00,19,17680,17730,17680,17725,947
NLH15,2014-12-19 12:30,19,17730,17745,17720,17745,317
NLH15,2014-12-19 13:00,19,17750,17760,17740,17740,544
NLH15,2014-12-19 13:30,19,17745,17765,17745,17760,567
NLH15,2014-12-19 14:00,19,17765,17765,17735,17765,731
NLH15,2014-12-19 14:30,19,17760,17775,17700,17705,1858
NLH15,2014-12-19 15:00,19,17705,17735,17695,17720,317
NLH15,2014-12-19 15:30,19,17725,17730,17705,17715,16
NLH15,2014-12-19 16:00,19,17705,17715,17695,17715,11
NLH15,2014-12-21 17:00,22,17740,17740,17700,17700,40
NLH15,2014-12-21 17:30,22,17695,17705,17675,17680,432
NLH15,2014-12-21 18:00,22,17680,17685,17630,17645,781
NLH15,2014-12-21 18:30,22,17650,17665,17625,17640,299
NLH15,2014-12-21 19:00,22,17645,17645,17595,17600,584
NLH15,2014-12-21 19:30,22,17600,17625,17595,17615,225
NLH15,2014-12-21 20:00,22,17615,17630,17615,17625,104
NLH15,2014-12-21 20:30,22,17625,17625,17565,17570,448
NLH15,2014-12-21 21:00,22,17575,17590,17565,17575,123
NLH15,2014-12-21 21:30,22,17580,17605,17575,17590,527
NLH15,2014-12-21 22:00,22,17595,17610,17585,17605,84
NLH15,2014-12-21 22:30,22,17610,17610,17580,17580,108
NLH15,2014-12-21 23:00,22,17580,17625,17570,17620,188
NLH15,2014-12-21 23:30,22,17620,17620,17595,17620,140
NLH15,2014-12-22 00:00,22,17615,17630,17585,17600,548
NLH15,2014-12-22 00:30,22,17595,17605,17590,17595,48
NLH15,2014-12-22 01:00,22,17605,17615,17590,17605,92
NLH15,2014-12-22 01:30,22,17600,17615,17590,17595,150
NLH15,2014-12-22 02:00,22,17600,17680,17600,17680,1286
NLH15,2014-12-22 02:30,22,17675,17685,17655,17680,999
NLH15,2014-12-22 03:00,22,17675,17695,17675,17690,676
NLH15,2014-12-22 03:30,22,17690,17695,17680,17695,282
NLH15,2014-12-22 04:00,22,17690,17690,17675,17680,310
NLH15,2014-12-22 04:30,22,17680,17690,17680,17690,165
NLH15,2014-12-22 05:00,22,17690,17695,17680,17680,355
NLH15,2014-12-22 05:30,22,17680,17685,17675,17675,226
NLH15,2014-12-22 06:00,22,17680,17685,17675,17680,354
NLH15,2014-12-22 06:30,22,17685,17715,17680,17710,459
NLH15,2014-12-22 07:00,22,17710,17735,17710,17725,534
NLH15,2014-12-22 07:30,22,17720,17725,17710,17725,321
NLH15,2014-12-22 08:00,22,17725,17730,17710,17710,560
NLH15,2014-12-22 08:30,22,17715,17740,17710,17735,1785
NLH15,2014-12-22 09:00,22,17730,17735,17710,17725,1203
NLH15,2014-12-22 09:30,22,17725,17735,17715,17730,1070
NLH15,2014-12-22 10:00,22,17725,17725,17705,17720,658
NLH15,2014-12-22 10:30,22,17720,17730,17715,17715,903
NLH15,2014-12-22 11:00,22,17715,17730,17715,17725,413
NLH15,2014-12-22 11:30,22,17720,17730,17715,17730,598
NLH15,2014-12-22 12:00,22,17730,17745,17730,17745,142
NLH15,2014-12-22 12:30,22,17750,17755,17745,17750,462
NLH15,2014-12-22 13:00,22,17750,17765,17750,17760,151
NLH15,2014-12-22 13:30,22,17760,17760,17740,17750,93
NLH15,2014-12-22 14:00,22,17755,17765,17740,17745,290
NLH15,2014-12-22 14:30,22,17750,17770,17720,17770,912
NLH15,2014-12-22 15:00,22,17765,17780,17755,17775,402
NLH15,2014-12-22 15:30,22,17780,17780,17775,17780,7
NLH15,2014-12-22 17:00,23,17780,17815,17780,17800,55
NLH15,2014-12-22 17:30,23,17800,17800,17750,17750,230
NLH15,2014-12-22 18:00,23,17755,17780,17745,17770,59
NLH15,2014-12-22 18:30,23,17765,17765,17760,17760,7
NLH15,2014-12-22 19:00,23,17765,17820,17755,17815,243
NLH15,2014-12-22 19:30,23,17815,17815,17735,17770,290
NLH15,2014-12-22 20:00,23,17770,17815,17710,17785,558
NLH15,2014-12-22 20:30,23,17785,17805,17785,17785,81
NLH15,2014-12-22 21:00,23,17795,17805,17760,17760,827
NLH15,2014-12-22 21:30,23,17760,17785,17760,17775,85
NLH15,2014-12-22 22:00,23,17770,17785,17730,17785,201
NLH15,2014-12-22 22:30,23,17785,17790,17735,17770,127
NLH15,2014-12-22 23:00,23,17770,17770,17755,17755,7
NLH15,2014-12-22 23:30,23,17755,17770,17750,17760,21
NLH15,2014-12-23 00:00,23,17755,17755,17740,17740,53
NLH15,2014-12-23 00:30,23,17745,17755,17740,17755,19
NLH15,2014-12-23 01:00,23,17755,17755,17730,17735,52
NLH15,2014-12-23 01:30,23,17735,17755,17730,17755,42
NLH15,2014-12-23 02:00,23,17750,17750,17730,17740,147
NLH15,2014-12-23 02:30,23,17740,17750,17735,17745,101
NLH15,2014-12-23 03:00,23,17740,17745,17730,17740,58
NLH15,2014-12-23 03:30,23,17735,17750,17725,17745,126
NLH15,2014-12-23 04:00,23,17740,17750,17735,17740,77
NLH15,2014-12-23 04:30,23,17745,17750,17740,17745,68
NLH15,2014-12-23 05:00,23,17745,17760,17740,17760,373
NLH15,2014-12-23 05:30,23,17765,17770,17765,17770,229
NLH15,2014-12-23 06:00,23,17770,17780,17765,17780,238
NLH15,2014-12-23 06:30,23,17770,17795,17770,17785,78
NLH15,2014-12-23 07:00,23,17785,17830,17780,17815,565
NLH15,2014-12-23 07:30,23,17815,17885,17815,17885,1451
NLH15,2014-12-23 08:00,23,17885,17905,17885,17895,873
NLH15,2014-12-23 08:30,23,17895,17900,17860,17885,954
NLH15,2014-12-23 09:00,23,17890,17890,17855,17860,899
NLH15,2014-12-23 09:30,23,17860,17875,17850,17865,621
NLH15,2014-12-23 10:00,23,17865,17895,17865,17875,768
NLH15,2014-12-23 10:30,23,17875,17885,17870,17880,625
NLH15,2014-12-23 11:00,23,17880,17900,17870,17890,922
NLH15,2014-12-23 11:30,23,17890,17910,17890,17905,632
NLH15,2014-12-23 12:00,23,17905,17920,17900,17910,174
NLH15,2014-12-23 12:30,23,17910,17920,17905,17910,220
NLH15,2014-12-23 13:00,23,17910,17910,17880,17890,409
NLH15,2014-12-23 13:30,23,17895,17905,17890,17890,117
NLH15,2014-12-23 14:00,23,17885,17895,17870,17870,461
NLH15,2014-12-23 14:30,23,17865,17880,17855,17855,949
NLH15,2014-12-23 15:00,23,17855,17860,17840,17845,266
NLH15,2014-12-23 15:30,23,17850,17860,17850,17860,6
NLH15,2014-12-23 16:00,23,17865,17885,17865,17880,111
NLH15,2014-12-23 17:00,24,17865,17875,17840,17865,247
NLH15,2014-12-23 17:30,24,17870,17870,17830,17840,515
NLH15,2014-12-23 18:00,24,17850,17850,17795,17825,837
NLH15,2014-12-23 18:30,24,17825,17875,17825,17845,612
NLH15,2014-12-23 19:00,24,17845,17855,17830,17830,118
NLH15,2014-12-23 19:30,24,17830,17845,17825,17845,148
NLH15,2014-12-23 20:00,24,17840,17845,17820,17830,210
NLH15,2014-12-23 20:30,24,17825,17845,17825,17845,112
NLH15,2014-12-23 21:00,24,17845,17845,17830,17835,72
NLH15,2014-12-23 21:30,24,17830,17845,17830,17835,121
NLH15,2014-12-23 22:00,24,17840,17845,17830,17835,65
NLH15,2014-12-23 22:30,24,17840,17850,17830,17840,83
NLH15,2014-12-23 23:00,24,17840,17840,17830,17835,48
NLH15,2014-12-23 23:30,24,17835,17840,17820,17840,197
NLH15,2014-12-24 00:00,24,17835,17850,17780,17805,371
NLH15,2014-12-24 00:30,24,17805,17815,17805,17810,124
NLH15,2014-12-24 01:00,24,17810,17810,17795,17805,148
NLH15,2014-12-24 01:30,24,17800,17800,17760,17770,158
NLH15,2014-12-24 02:00,24,17780,17795,17770,17785,235
NLH15,2014-12-24 02:30,24,17790,17790,17780,17790,62
NLH15,2014-12-24 03:00,24,17790,17805,17790,17795,147
NLH15,2014-12-24 03:30,24,17800,17800,17800,17800,30
NLH15,2014-12-24 04:00,24,17800,17800,17800,17800,42
NLH15,2014-12-24 04:30,24,17800,17805,17800,17805,45
NLH15,2014-12-24 05:00,24,17805,17810,17800,17810,173
NLH15,2014-12-24 05:30,24,17810,17815,17805,17805,64
NLH15,2014-12-24 06:00,24,17810,17810,17805,17810,105
NLH15,2014-12-24 06:30,24,17810,17810,17805,17810,45
NLH15,2014-12-24 07:00,24,17810,17815,17800,17800,421
NLH15,2014-12-24 07:30,24,17805,17820,17805,17820,75
NLH15,2014-12-24 08:00,24,17815,17825,17815,17820,155
NLH15,2014-12-24 08:30,24,17815,17820,17805,17820,366
NLH15,2014-12-24 09:00,24,17820,17835,17815,17830,416
NLH15,2014-12-24 09:30,24,17830,17840,17825,17840,195
NLH15,2014-12-24 10:00,24,17840,17845,17840,17840,224
NLH15,2014-12-24 10:30,24,17840,17850,17835,17840,191
NLH15,2014-12-24 11:00,24,17840,17850,17835,17840,119
NLH15,2014-12-24 11:30,24,17845,17850,17820,17825,340
NLH15,2014-12-24 12:00,24,17820,17830,17810,17830,71
NLH15,2014-12-25 17:00,26,17760,17770,17735,17740,236
NLH15,2014-12-25 17:30,26,17740,17770,17740,17770,173
NLH15,2014-12-25 18:00,26,17775,17825,17775,17810,392
NLH15,2014-12-25 18:30,26,17810,17810,17790,17790,217
NLH15,2014-12-25 19:00,26,17790,17795,17780,17795,135
NLH15,2014-12-25 19:30,26,17795,17805,17790,17800,174
NLH15,2014-12-25 20:00,26,17795,17795,17780,17790,99
NLH15,2014-12-25 20:30,26,17790,17795,17790,17795,22
NLH15,2014-12-25 21:00,26,17795,17800,17790,17795,34
NLH15,2014-12-25 21:30,26,17795,17815,17795,17810,165
NLH15,2014-12-25 22:00,26,17810,17855,17810,17825,291
NLH15,2014-12-25 22:30,26,17825,17840,17820,17835,152
NLH15,2014-12-25 23:00,26,17840,17855,17840,17840,91
NLH15,2014-12-25 23:30,26,17845,17860,17835,17835,142
NLH15,2014-12-26 00:00,26,17835,17865,17835,17860,163
NLH15,2014-12-26 00:30,26,17860,17870,17860,17865,73
NLH15,2014-12-26 01:00,26,17865,17890,17865,17885,165
NLH15,2014-12-26 01:30,26,17885,17890,17870,17880,104
NLH15,2014-12-26 02:00,26,17880,17880,17875,17875,31
NLH15,2014-12-26 02:30,26,17880,17885,17880,17885,52
NLH15,2014-12-26 03:00,26,17885,17885,17875,17880,193
NLH15,2014-12-26 03:30,26,17880,17880,17880,17880,56
NLH15,2014-12-26 04:00,26,17880,17885,17880,17885,46
NLH15,2014-12-26 04:30,26,17880,17880,17880,17880,49
NLH15,2014-12-26 05:00,26,17880,17895,17880,17895,143
NLH15,2014-12-26 05:30,26,17890,17895,17890,17895,39
NLH15,2014-12-26 06:00,26,17890,17895,17890,17895,87
NLH15,2014-12-26 06:30,26,17900,17925,17900,17925,459
NLH15,2014-12-26 07:00,26,17925,17930,17920,17920,268
NLH15,2014-12-26 07:30,26,17920,17920,17915,17920,158
NLH15,2014-12-26 08:00,26,17920,17920,17915,17920,46
NLH15,2014-12-26 08:30,26,17920,17930,17915,17930,491
NLH15,2014-12-26 09:00,26,17930,17930,17915,17915,240
NLH15,2014-12-26 09:30,26,17920,17930,17915,17930,127
NLH15,2014-12-26 10:00,26,17925,17930,17920,17925,161
NLH15,2014-12-26 10:30,26,17925,17925,17920,17920,132
NLH15,2014-12-26 11:00,26,17920,17925,17920,17925,106
NLH15,2014-12-26 11:30,26,17925,17925,17905,17905,300
NLH15,2014-12-26 12:00,26,17905,17955,17900,17945,563
NLH15,2014-12-26 12:30,26,17945,17950,17935,17940,75
NLH15,2014-12-26 13:00,26,17945,17950,17900,17910,389
NLH15,2014-12-26 13:30,26,17905,17915,17895,17905,381
NLH15,2014-12-26 14:00,26,17905,17935,17900,17935,276
NLH15,2014-12-26 14:30,26,17935,17950,17905,17935,358
NLH15,2014-12-26 15:00,26,17925,17930,17915,17920,60
NLH15,2014-12-26 15:30,26,17920,17925,17920,17925,4
NLH15,2014-12-26 16:00,26,17930,17950,17920,17945,50
NLH15,2014-12-28 17:00,29,17910,17940,17910,17925,90
NLH15,2014-12-28 17:30,29,17925,17965,17915,17925,2279
NLH15,2014-12-28 18:00,29,17925,17930,17870,17880,1313
NLH15,2014-12-28 18:30,29,17885,17895,17880,17885,278
NLH15,2014-12-28 19:00,29,17885,17900,17885,17895,307
NLH15,2014-12-28 19:30,29,17890,17910,17890,17905,135
NLH15,2014-12-28 20:00,29,17910,17910,17860,17870,313
NLH15,2014-12-28 20:30,29,17865,17870,17765,17790,813
NLH15,2014-12-28 21:00,29,17795,17815,17790,17810,272
NLH15,2014-12-28 21:30,29,17810,17855,17810,17825,371
NLH15,2014-12-28 22:00,29,17825,17825,17525,17640,3122
NLH15,2014-12-28 22:30,29,17645,17680,17615,17670,1098
NLH15,2014-12-28 23:00,29,17670,17680,17610,17680,678
NLH15,2014-12-28 23:30,29,17680,17780,17680,17740,1129
NLH15,2014-12-29 00:00,29,17735,17735,17685,17725,413
NLH15,2014-12-29 00:30,29,17725,17730,17725,17730,18
NLH15,2014-12-29 01:00,29,17735,17740,17725,17725,113
NLH15,2014-12-29 01:30,29,17720,17740,17705,17740,171
NLH15,2014-12-29 02:00,29,17745,17765,17715,17750,833
NLH15,2014-12-29 02:30,29,17750,17760,17735,17745,872
NLH15,2014-12-29 03:00,29,17745,17745,17585,17590,1475
NLH15,2014-12-29 03:30,29,17585,17650,17565,17630,769
NLH15,2014-12-29 04:00,29,17630,17670,17630,17635,678
NLH15,2014-12-29 04:30,29,17640,17655,17570,17645,1437
NLH15,2014-12-29 05:00,29,17645,17690,17645,17650,916
NLH15,2014-12-29 05:30,29,17650,17665,17645,17655,346
NLH15,2014-12-29 06:00,29,17660,17660,17640,17650,712
NLH15,2014-12-29 06:30,29,17645,17650,17615,17620,339
NLH15,2014-12-29 07:00,29,17620,17640,17620,17625,841
NLH15,2014-12-29 07:30,29,17625,17660,17620,17655,514
NLH15,2014-12-29 08:00,29,17655,17670,17645,17670,231
NLH15,2014-12-29 08:30,29,17670,17705,17665,17690,2140
NLH15,2014-12-29 09:00,29,17695,17695,17680,17685,1078
NLH15,2014-12-29 09:30,29,17685,17715,17685,17700,1413
NLH15,2014-12-29 10:00,29,17695,17705,17690,17700,869
NLH15,2014-12-29 10:30,29,17700,17700,17680,17680,1143
NLH15,2014-12-29 11:00,29,17675,17690,17675,17680,542
NLH15,2014-12-29 11:30,29,17680,17690,17680,17690,408
NLH15,2014-12-29 12:00,29,17685,17720,17675,17715,407
NLH15,2014-12-29 12:30,29,17715,17730,17690,17720,486
NLH15,2014-12-29 13:00,29,17725,17735,17720,17725,194
NLH15,2014-12-29 13:30,29,17730,17740,17730,17740,137
NLH15,2014-12-29 14:00,29,17740,17750,17735,17735,236
NLH15,2014-12-29 14:30,29,17740,17750,17720,17730,594
NLH15,2014-12-29 15:00,29,17735,17745,17730,17745,179
NLH15,2014-12-29 15:30,29,17745,17750,17740,17740,3
NLH15,2014-12-29 16:00,29,17750,17750,17730,17730,4
NLH15,2014-12-29 17:00,30,17745,17745,17725,17745,11
NLH15,2014-12-29 17:30,30,17745,17750,17705,17705,199
NLH15,2014-12-29 18:00,30,17705,17725,17660,17670,751
NLH15,2014-12-29 18:30,30,17675,17680,17575,17600,847
NLH15,2014-12-29 19:00,30,17600,17615,17570,17600,682
NLH15,2014-12-29 19:30,30,17595,17635,17580,17585,239
NLH15,2014-12-29 20:00,30,17585,17615,17585,17610,150
NLH15,2014-12-29 20:30,30,17610,17610,17585,17585,194
NLH15,2014-12-29 21:00,30,17585,17605,17585,17600,85
NLH15,2014-12-29 21:30,30,17605,17625,17585,17595,290
NLH15,2014-12-29 22:00,30,17595,17595,17525,17535,615
NLH15,2014-12-29 22:30,30,17535,17555,17515,17555,374
NLH15,2014-12-29 23:00,30,17555,17585,17545,17545,468
NLH15,2014-12-29 23:30,30,17545,17550,17460,17470,783
NLH15,2014-12-30 00:00,30,17470,17470,17355,17395,1045
NLH15,2014-12-30 00:30,30,17390,17400,17370,17385,76
NLH15,2014-12-30 01:00,30,17390,17390,17340,17350,487
NLH15,2014-12-30 01:30,30,17345,17350,17200,17245,2135
NLH15,2014-12-30 02:00,30,17245,17290,17200,17270,1759
NLH15,2014-12-30 02:30,30,17270,17275,17240,17250,1098
NLH15,2014-12-30 03:00,30,17245,17265,17240,17265,1002
NLH15,2014-12-30 03:30,30,17265,17330,17265,17330,753
NLH15,2014-12-30 04:00,30,17330,17345,17315,17315,354
NLH15,2014-12-30 04:30,30,17315,17320,17275,17300,985
NLH15,2014-12-30 05:00,30,17300,17305,17275,17305,1038
NLH15,2014-12-30 05:30,30,17305,17305,17265,17270,337
NLH15,2014-12-30 06:00,30,17275,17305,17270,17295,678
NLH15,2014-12-30 06:30,30,17300,17335,17300,17310,411
NLH15,2014-12-30 07:00,30,17310,17330,17305,17310,300
NLH15,2014-12-30 07:30,30,17300,17300,17275,17285,563
NLH15,2014-12-30 08:00,30,17290,17295,17215,17255,1353
NLH15,2014-12-30 08:30,30,17260,17290,17245,17245,1455
NLH15,2014-12-30 09:00,30,17245,17270,17225,17270,1552
NLH15,2014-12-30 09:30,30,17265,17290,17245,17290,1023
NLH15,2014-12-30 10:00,30,17290,17300,17270,17290,1386
NLH15,2014-12-30 10:30,30,17290,17300,17275,17295,1685
NLH15,2014-12-30 11:00,30,17295,17305,17295,17305,562
NLH15,2014-12-30 11:30,30,17305,17320,17275,17315,599
NLH15,2014-12-30 12:00,30,17320,17360,17315,17360,643
NLH15,2014-12-30 12:30,30,17365,17365,17315,17325,632
NLH15,2014-12-30 13:00,30,17325,17345,17315,17335,260
NLH15,2014-12-30 13:30,30,17335,17345,17330,17345,285
NLH15,2014-12-30 14:00,30,17345,17345,17325,17340,643
NLH15,2014-12-30 14:30,30,17340,17355,17295,17300,1675
NLH15,2014-12-30 15:00,30,17300,17345,17280,17330,2009
NLH15,2014-12-30 15:30,30,17335,17340,17325,17325,7
NLH15,2014-12-30 16:00,30,17335,17335,17335,17335,1
NLH15,2014-12-30 17:00,31,17325,17355,17325,17355,17
NLH15,2014-12-30 17:30,31,17350,17365,17330,17360,95
NLH15,2014-12-30 18:00,31,17355,17355,17270,17275,277
NLH15,2014-12-30 18:30,31,17275,17330,17275,17315,114
NLH15,2014-12-30 19:00,31,17325,17380,17325,17330,167
NLH15,2014-12-30 19:30,31,17330,17365,17290,17290,220
NLH15,2014-12-30 20:00,31,17290,17325,17250,17325,334
NLH15,2014-12-30 20:30,31,17310,17310,17270,17275,39
NLH15,2014-12-30 21:00,31,17295,17315,17270,17315,161
NLH15,2014-12-30 21:30,31,17320,17350,17315,17345,73
NLH15,2014-12-30 22:00,31,17335,17365,17295,17365,247
NLH15,2014-12-30 22:30,31,17365,17365,17350,17365,34
NLH15,2014-12-30 23:00,31,17365,17385,17360,17360,66
NLH15,2014-12-30 23:30,31,17370,17385,17370,17380,135
NLH15,2014-12-31 00:00,31,17380,17390,17365,17385,74
NLH15,2014-12-31 00:30,31,17385,17410,17380,17405,129
NLH15,2014-12-31 01:00,31,17410,17415,17395,17405,147
NLH15,2014-12-31 01:30,31,17400,17400,17390,17390,87
NLH15,2014-12-31 02:00,31,17390,17405,17380,17385,110
NLH15,2014-12-31 02:30,31,17380,17390,17370,17385,55
NLH15,2014-12-31 03:00,31,17385,17405,17385,17400,54
NLH15,2014-12-31 03:30,31,17400,17405,17390,17395,44
NLH15,2014-12-31 04:00,31,17395,17395,17380,17390,117
NLH15,2014-12-31 04:30,31,17385,17385,17375,17375,46
NLH15,2014-12-31 05:00,31,17380,17380,17360,17360,47
NLH15,2014-12-31 05:30,31,17360,17360,17350,17350,56
NLH15,2014-12-31 06:00,31,17350,17365,17320,17335,452
NLH15,2014-12-31 06:30,31,17330,17350,17330,17345,26
NLH15,2014-12-31 07:00,31,17345,17370,17330,17355,230
NLH15,2014-12-31 07:30,31,17350,17365,17345,17350,54
NLH15,2014-12-31 08:00,31,17350,17355,17340,17345,35
NLH15,2014-12-31 08:30,31,17345,17360,17335,17335,479
NLH15,2014-12-31 09:00,31,17335,17365,17335,17360,302
NLH15,2014-12-31 09:30,31,17360,17400,17360,17390,801
NLH15,2014-12-31 10:00,31,17390,17400,17355,17365,1025
NLH15,2014-12-31 10:30,31,17365,17405,17365,17405,345
NLH15,2014-12-31 11:00,31,17400,17400,17340,17345,850
NLH15,2014-12-31 11:30,31,17345,17350,17320,17340,373
NLH15,2014-12-31 12:00,31,17335,17385,17335,17380,592
NLH15,2014-12-31 12:30,31,17380,17405,17370,17385,381
NLH15,2014-12-31 13:00,31,17380,17380,17310,17340,277
NLH15,2014-12-31 13:30,31,17340,17355,17315,17340,171
NLH15,2014-12-31 14:00,31,17335,17355,17300,17335,355
NLH15,2014-12-31 14:30,31,17335,17345,17255,17270,1931
NLH15,2014-12-31 15:00,31,17270,17320,17255,17310,2207
NLH15,2014-12-31 15:30,31,17305,17305,17295,17295,7
NLH15,2014-12-31 16:00,31,17295,17295,17285,17285,3
NLH15,2015-01-01 17:00,2,17295,17375,17295,17375,55
NLH15,2015-01-01 17:30,2,17380,17450,17370,17405,408
NLH15,2015-01-01 18:00,2,17405,17435,17385,17385,79
NLH15,2015-01-01 18:30,2,17385,17430,17380,17430,100
NLH15,2015-01-01 19:00,2,17435,17455,17430,17450,153
NLH15,2015-01-01 19:30,2,17450,17480,17450,17475,305
NLH15,2015-01-01 20:00,2,17475,17485,17465,17475,88
NLH15,2015-01-01 20:30,2,17475,17510,17475,17490,285
NLH15,2015-01-01 21:00,2,17485,17485,17430,17435,387
NLH15,2015-01-01 21:30,2,17435,17485,17430,17470,64
NLH15,2015-01-01 22:00,2,17470,17490,17470,17475,27
NLH15,2015-01-01 22:30,2,17490,17530,17475,17475,217
NLH15,2015-01-01 23:00,2,17480,17500,17475,17500,40
NLH15,2015-01-01 23:30,2,17490,17505,17470,17475,75
NLH15,2015-01-02 00:00,2,17475,17495,17455,17495,34
NLH15,2015-01-02 00:30,2,17495,17500,17485,17495,18
NLH15,2015-01-02 01:00,2,17495,17535,17480,17525,288
NLH15,2015-01-02 01:30,2,17525,17530,17510,17515,172
NLH15,2015-01-02 02:00,2,17515,17515,17475,17480,464
NLH15,2015-01-02 02:30,2,17485,17500,17460,17460,312
NLH15,2015-01-02 03:00,2,17455,17460,17405,17435,514
NLH15,2015-01-02 03:30,2,17430,17460,17420,17460,321
NLH15,2015-01-02 04:00,2,17460,17500,17460,17500,613
NLH15,2015-01-02 04:30,2,17500,17510,17490,17490,212
NLH15,2015-01-02 05:00,2,17495,17495,17480,17485,69
NLH15,2015-01-02 05:30,2,17485,17505,17485,17495,137
NLH15,2015-01-02 06:00,2,17500,17515,17500,17515,192
NLH15,2015-01-02 06:30,2,17515,17530,17510,17530,264
NLH15,2015-01-02 07:00,2,17530,17535,17510,17525,161
NLH15,2015-01-02 07:30,2,17525,17540,17520,17540,254
NLH15,2015-01-02 08:00,2,17535,17565,17535,17560,420
NLH15,2015-01-02 08:30,2,17560,17585,17550,17550,1311
NLH15,2015-01-02 09:00,2,17550,17555,17460,17480,3145
NLH15,2015-01-02 09:30,2,17475,17485,17310,17420,3407
NLH15,2015-01-02 10:00,2,17420,17420,17320,17365,1459
NLH15,2015-01-02 10:30,2,17370,17375,17315,17350,840
NLH15,2015-01-02 11:00,2,17350,17415,17340,17400,832
NLH15,2015-01-02 11:30,2,17400,17450,17380,17380,1116
NLH15,2015-01-02 12:00,2,17385,17415,17375,17380,289
NLH15,2015-01-02 12:30,2,17380,17415,17370,17405,229
NLH15,2015-01-02 13:00,2,17410,17435,17395,17395,594
NLH15,2015-01-02 13:30,2,17390,17425,17375,17390,398
NLH15,2015-01-02 14:00,2,17390,17395,17355,17390,738
NLH15,2015-01-02 14:30,2,17390,17450,17390,17420,952
NLH15,2015-01-02 15:00,2,17415,17430,17375,17385,146
NLH15,2015-01-02 15:30,2,17385,17400,17385,17390,13
NLH15,2015-01-02 16:00,2,17395,17395,17395,17395,4
NLH15,2015-01-04 17:00,5,17400,17400,17325,17330,364
NLH15,2015-01-04 17:30,5,17335,17370,17320,17350,1015
NLH15,2015-01-04 18:00,5,17345,17385,17240,17265,2092
NLH15,2015-01-04 18:30,5,17265,17295,17220,17260,782
NLH15,2015-01-04 19:00,5,17265,17280,17240,17275,425
NLH15,2015-01-04 19:30,5,17275,17355,17270,17350,768
NLH15,2015-01-04 20:00,5,17350,17360,17320,17335,476
NLH15,2015-01-04 20:30,5,17335,17350,17330,17345,199
NLH15,2015-01-04 21:00,5,17350,17375,17350,17355,212
NLH15,2015-01-04 21:30,5,17360,17555,17360,17525,2631
NLH15,2015-01-04 22:00,5,17525,17525,17450,17475,979
NLH15,2015-01-04 22:30,5,17480,17495,17465,17490,410
NLH15,2015-01-04 23:00,5,17495,17520,17470,17500,513
NLH15,2015-01-04 23:30,5,17505,17505,17390,17410,818
NLH15,2015-01-05 00:00,5,17410,17410,17355,17385,414
NLH15,2015-01-05 00:30,5,17385,17390,17350,17355,164
NLH15,2015-01-05 01:00,5,17355,17360,17340,17350,253
NLH15,2015-01-05 01:30,5,17350,17350,17255,17320,1683
NLH15,2015-01-05 02:00,5,17320,17355,17310,17325,1981
NLH15,2015-01-05 02:30,5,17325,17345,17300,17340,1427
NLH15,2015-01-05 03:00,5,17340,17340,17285,17300,520
NLH15,2015-01-05 03:30,5,17300,17310,17275,17295,893
NLH15,2015-01-05 04:00,5,17295,17315,17290,17295,645
NLH15,2015-01-05 04:30,5,17290,17290,17265,17270,930
NLH15,2015-01-05 05:00,5,17265,17295,17260,17295,435
NLH15,2015-01-05 05:30,5,17295,17295,17265,17270,612
NLH15,2015-01-05 06:00,5,17270,17275,17240,17245,1154
NLH15,2015-01-05 06:30,5,17245,17265,17245,17245,507
NLH15,2015-01-05 07:00,5,17245,17255,17225,17230,1438
NLH15,2015-01-05 07:30,5,17230,17235,17205,17210,2531
NLH15,2015-01-05 08:00,5,17210,17220,17175,17215,2734
NLH15,2015-01-05 08:30,5,17220,17225,17125,17135,5136
NLH15,2015-01-05 09:00,5,17135,17160,17115,17120,3326
NLH15,2015-01-05 09:30,5,17120,17145,17085,17120,3106
NLH15,2015-01-05 10:00,5,17120,17125,17065,17070,3890
NLH15,2015-01-05 10:30,5,17070,17120,17070,17090,3554
NLH15,2015-01-05 11:00,5,17090,17095,17065,17070,1225
NLH15,2015-01-05 11:30,5,17065,17090,17045,17065,2520
NLH15,2015-01-05 12:00,5,17070,17085,17055,17060,1794
NLH15,2015-01-05 12:30,5,17065,17090,17060,17065,1699
NLH15,2015-01-05 13:00,5,17070,17070,17025,17060,1164
NLH15,2015-01-05 13:30,5,17060,17065,17035,17055,417
NLH15,2015-01-05 14:00,5,17055,17090,17045,17080,539
NLH15,2015-01-05 14:30,5,17080,17110,17070,17090,1606
NLH15,2015-01-05 15:00,5,17095,17100,17085,17090,533
NLH15,2015-01-05 15:30,5,17095,17105,17090,17100,64
NLH15,2015-01-05 16:00,5,17100,17100,17100,17100,7
NLH15,2015-01-05 17:00,6,17080,17100,17070,17070,170
NLH15,2015-01-05 17:30,6,17075,17080,17050,17050,623
NLH15,2015-01-05 18:00,6,17050,17090,17040,17055,1456
NLH15,2015-01-05 18:30,6,17055,17055,16940,16950,1912
NLH15,2015-01-05 19:00,6,16950,17015,16950,16985,909
NLH15,2015-01-05 19:30,6,16985,17035,16970,17000,1148
NLH15,2015-01-05 20:00,6,17000,17005,16960,16965,680
NLH15,2015-01-05 20:30,6,16960,17010,16955,16990,700
NLH15,2015-01-05 21:00,6,16990,16995,16960,16980,433
NLH15,2015-01-05 21:30,6,16980,17005,16900,16930,1468
NLH15,2015-01-05 22:00,6,16925,16945,16905,16915,595
NLH15,2015-01-05 22:30,6,16915,16965,16910,16955,474
NLH15,2015-01-05 23:00,6,16955,16965,16915,16920,674
NLH15,2015-01-05 23:30,6,16915,16935,16870,16890,1063
NLH15,2015-01-06 00:00,6,16890,16910,16855,16885,653
NLH15,2015-01-06 00:30,6,16885,16905,16845,16885,299
NLH15,2015-01-06 01:00,6,16880,16910,16865,16870,709
NLH15,2015-01-06 01:30,6,16875,16975,16870,16970,1317
NLH15,2015-01-06 02:00,6,16970,17010,16945,16965,4305
NLH15,2015-01-06 02:30,6,16965,16965,16875,16910,2238
NLH15,2015-01-06 03:00,6,16915,16930,16865,16920,2429
NLH15,2015-01-06 03:30,6,16920,16935,16895,16910,1785
NLH15,2015-01-06 04:00,6,16905,16915,16880,16905,793
NLH15,2015-01-06 04:30,6,16900,16900,16875,16900,898
NLH15,2015-01-06 05:00,6,16900,16975,16900,16960,2080
NLH15,2015-01-06 05:30,6,16960,16995,16945,16990,1219
NLH15,2015-01-06 06:00,6,16990,17000,16975,16990,994
NLH15,2015-01-06 06:30,6,16990,16990,16955,16970,645
NLH15,2015-01-06 07:00,6,16965,16980,16945,16975,1399
NLH15,2015-01-06 07:30,6,16970,16975,16930,16955,852
NLH15,2015-01-06 08:00,6,16955,16980,16950,16960,786
NLH15,2015-01-06 08:30,6,16960,16975,16910,16925,3050
NLH15,2015-01-06 09:00,6,16920,16980,16870,16960,5851
NLH15,2015-01-06 09:30,6,16955,16965,16835,16835,2934
NLH15,2015-01-06 10:00,6,16840,16840,16715,16720,6719
NLH15,2015-01-06 10:30,6,16720,16730,16605,16610,10596
NLH15,2015-01-06 11:00,6,16610,16630,16550,16595,6171
NLH15,2015-01-06 11:30,6,16590,16685,16590,16685,4531
NLH15,2015-01-06 12:00,6,16690,16690,16545,16590,2392
NLH15,2015-01-06 12:30,6,16590,16665,16575,16660,1575
NLH15,2015-01-06 13:00,6,16655,16700,16630,16695,1302
NLH15,2015-01-06 13:30,6,16700,16765,16680,16745,1264
NLH15,2015-01-06 14:00,6,16745,16790,16735,16785,922
NLH15,2015-01-06 14:30,6,16785,16795,16700,16705,1286
NLH15,2015-01-06 15:00,6,16700,16740,16685,16725,645
NLH15,2015-01-06 15:30,6,16715,16730,16690,16690,36
NLH15,2015-01-06 16:00,6,16700,16700,16680,16685,8
NLH15,2015-01-06 17:00,7,16705,16730,16695,16720,80
NLH15,2015-01-06 17:30,7,16720,16765,16720,16760,781
NLH15,2015-01-06 18:00,7,16755,16910,16750,16855,2774
NLH15,2015-01-06 18:30,7,16855,16870,16820,16820,1027
NLH15,2015-01-06 19:00,7,16820,16890,16820,16865,845
NLH15,2015-01-06 19:30,7,16870,16900,16855,16900,724
NLH15,2015-01-06 20:00,7,16905,16970,16905,16965,919
NLH15,2015-01-06 20:30,7,16970,16970,16930,16940,404
NLH15,2015-01-06 21:00,7,16945,16955,16930,16945,391
NLH15,2015-01-06 21:30,7,16945,16955,16905,16925,628
NLH15,2015-01-06 22:00,7,16930,16955,16915,16915,478
NLH15,2015-01-06 22:30,7,16915,16940,16915,16930,438
NLH15,2015-01-06 23:00,7,16925,16935,16895,16930,365
NLH15,2015-01-06 23:30,7,16925,16925,16845,16885,674
NLH15,2015-01-07 00:00,7,16880,16965,16865,16950,666
NLH15,2015-01-07 00:30,7,16950,16980,16945,16975,346
NLH15,2015-01-07 01:00,7,16970,16975,16945,16975,232
NLH15,2015-01-07 01:30,7,16980,17090,16975,17020,2770
NLH15,2015-01-07 02:00,7,17020,17025,16985,17020,2438
NLH15,2015-01-07 02:30,7,17020,17050,17015,17015,1209
NLH15,2015-01-07 03:00,7,17020,17030,16935,16940,1467
NLH15,2015-01-07 03:30,7,16940,16980,16925,16980,921
NLH15,2015-01-07 04:00,7,16975,17050,16970,17045,1022
NLH15,2015-01-07 04:30,7,17045,17085,17030,17075,2473
NLH15,2015-01-07 05:00,7,17075,17075,17055,17055,1410
NLH15,2015-01-07 05:30,7,17055,17070,17045,17055,793
NLH15,2015-01-07 06:00,7,17055,17090,17040,17055,1188
NLH15,2015-01-07 06:30,7,17055,17075,17045,17075,699
NLH15,2015-01-07 07:00,7,17075,17150,17075,17140,3402
NLH15,2015-01-07 07:30,7,17140,17145,17105,17110,1226
NLH15,2015-01-07 08:00,7,17115,17130,17105,17110,1116
NLH15,2015-01-07 08:30,7,17105,17150,17075,17145,3856
NLH15,2015-01-07 09:00,7,17145,17170,17110,17125,3536
NLH15,2015-01-07 09:30,7,17125,17130,17050,17095,3531
NLH15,2015-01-07 10:00,7,17100,17110,17015,17040,3277
NLH15,2015-01-07 10:30,7,17040,17135,17035,17135,2886
NLH15,2015-01-07 11:00,7,17135,17150,17110,17135,1823
NLH15,2015-01-07 11:30,7,17140,17140,17115,17135,921
NLH15,2015-01-07 12:00,7,17135,17145,17085,17085,692
NLH15,2015-01-07 12:30,7,17085,17100,17075,17085,702
NLH15,2015-01-07 13:00,7,17090,17125,17025,17035,1668
NLH15,2015-01-07 13:30,7,17045,17070,16975,16995,583
NLH15,2015-01-07 14:00,7,17000,17035,17000,17030,555
NLH15,2015-01-07 14:30,7,17030,17045,17010,17025,732
NLH15,2015-01-07 15:00,7,17030,17040,17005,17025,407
NLH15,2015-01-07 15:30,7,17020,17020,17000,17000,249
NLH15,2015-01-07 16:00,7,17000,17000,16980,17000,172
NLH15,2015-01-07 17:00,8,17020,17075,17020,17075,179
NLH15,2015-01-07 17:30,8,17075,17085,17030,17050,710
NLH15,2015-01-07 18:00,8,17060,17070,17005,17065,1239
NLH15,2015-01-07 18:30,8,17065,17095,17040,17085,627
NLH15,2015-01-07 19:00,8,17090,17135,17050,17120,971
NLH15,2015-01-07 19:30,8,17120,17195,17120,17195,1865
NLH15,2015-01-07 20:00,8,17190,17195,17140,17165,939
NLH15,2015-01-07 20:30,8,17160,17175,17155,17175,363
NLH15,2015-01-07 21:00,8,17175,17210,17175,17180,686
NLH15,2015-01-07 21:30,8,17180,17225,17165,17190,648
NLH15,2015-01-07 22:00,8,17195,17235,17190,17230,548
NLH15,2015-01-07 22:30,8,17225,17245,17200,17225,648
NLH15,2015-01-07 23:00,8,17220,17235,17195,17225,822
NLH15,2015-01-07 23:30,8,17220,17225,17155,17170,990
NLH15,2015-01-08 00:00,8,17170,17265,17170,17245,1263
NLH15,2015-01-08 00:30,8,17245,17255,17245,17250,44
NLH15,2015-01-08 01:00,8,17250,17290,17250,17290,558
NLH15,2015-01-08 01:30,8,17290,17290,17250,17275,1043
NLH15,2015-01-08 02:00,8,17275,17275,17220,17250,1606
NLH15,2015-01-08 02:30,8,17250,17265,17235,17240,784
NLH15,2015-01-08 03:00,8,17250,17275,17245,17255,1137
NLH15,2015-01-08 03:30,8,17255,17265,17245,17250,407
NLH15,2015-01-08 04:00,8,17250,17260,17240,17240,469
NLH15,2015-01-08 04:30,8,17240,17255,17235,17250,355
NLH15,2015-01-08 05:00,8,17250,17280,17240,17265,980
NLH15,2015-01-08 05:30,8,17270,17290,17265,17280,691
NLH15,2015-01-08 06:00,8,17280,17290,17275,17285,559
NLH15,2015-01-08 06:30,8,17285,17290,17265,17270,683
NLH15,2015-01-08 07:00,8,17275,17290,17255,17260,854
NLH15,2015-01-08 07:30,8,17265,17275,17220,17225,1197
NLH15,2015-01-08 08:00,8,17225,17250,17215,17240,1028
NLH15,2015-01-08 08:30,8,17245,17295,17240,17280,2919
NLH15,2015-01-08 09:00,8,17285,17325,17280,17320,3270
NLH15,2015-01-08 09:30,8,17320,17370,17310,17370,2707
NLH15,2015-01-08 10:00,8,17370,17385,17365,17370,3888
NLH15,2015-01-08 10:30,8,17370,17380,17360,17365,1733
NLH15,2015-01-08 11:00,8,17360,17370,17320,17355,1517
NLH15,2015-01-08 11:30,8,17360,17370,17350,17360,787
NLH15,2015-01-08 12:00,8,17355,17410,17350,17410,1334
NLH15,2015-01-08 12:30,8,17410,17415,17385,17390,945
NLH15,2015-01-08 13:00,8,17390,17405,17375,17400,468
NLH15,2015-01-08 13:30,8,17405,17415,17400,17405,876
NLH15,2015-01-08 14:00,8,17405,17420,17395,17410,587
NLH15,2015-01-08 14:30,8,17410,17410,17375,17380,807
NLH15,2015-01-08 15:00,8,17385,17395,17345,17350,588
NLH15,2015-01-08 15:30,8,17350,17370,17350,17370,98
NLH15,2015-01-08 16:00,8,17355,17370,17355,17365,8
NLH15,2015-01-08 17:00,9,17365,17375,17365,17375,136
NLH15,2015-01-08 17:30,9,17375,17400,17315,17340,634
NLH15,2015-01-08 18:00,9,17345,17355,17285,17305,1380
NLH15,2015-01-08 18:30,9,17300,17325,17300,17310,466
NLH15,2015-01-08 19:00,9,17305,17305,17195,17225,1515
NLH15,2015-01-08 19:30,9,17225,17265,17215,17230,731
NLH15,2015-01-08 20:00,9,17230,17265,17230,17250,484
NLH15,2015-01-08 20:30,9,17250,17265,17225,17245,425
NLH15,2015-01-08 21:00,9,17245,17275,17245,17270,385
NLH15,2015-01-08 21:30,9,17275,17295,17255,17265,309
NLH15,2015-01-08 22:00,9,17265,17265,17175,17185,714
NLH15,2015-01-08 22:30,9,17185,17210,17160,17200,687
NLH15,2015-01-08 23:00,9,17200,17200,17120,17180,1250
NLH15,2015-01-08 23:30,9,17180,17200,17130,17185,857
NLH15,2015-01-09 00:00,9,17195,17230,17175,17200,768
NLH15,2015-01-09 00:30,9,17195,17210,17190,17195,129
NLH15,2015-01-09 01:00,9,17195,17220,17180,17190,432
NLH15,2015-01-09 01:30,9,17195,17195,17155,17165,686
NLH15,2015-01-09 02:00,9,17160,17165,17125,17140,1086
NLH15,2015-01-09 02:30,9,17145,17205,17140,17205,1294
NLH15,2015-01-09 03:00,9,17210,17225,17190,17200,816
NLH15,2015-01-09 03:30,9,17195,17200,17155,17170,988
NLH15,2015-01-09 04:00,9,17170,17180,17155,17160,513
NLH15,2015-01-09 04:30,9,17165,17170,17135,17150,389
NLH15,2015-01-09 05:00,9,17150,17175,17145,17175,494
NLH15,2015-01-09 05:30,9,17170,17175,17145,17155,504
NLH15,2015-01-09 06:00,9,17160,17175,17150,17165,467
NLH15,2015-01-09 06:30,9,17165,17165,17145,17150,326
NLH15,2015-01-09 07:00,9,17155,17175,17135,17135,961
NLH15,2015-01-09 07:30,9,17150,17285,17140,17245,7185
NLH15,2015-01-09 08:00,9,17250,17285,17230,17270,1797
NLH15,2015-01-09 08:30,9,17270,17270,17130,17150,4894
NLH15,2015-01-09 09:00,9,17145,17180,17105,17120,4258
NLH15,2015-01-09 09:30,9,17115,17115,17045,17080,4487
NLH15,2015-01-09 10:00,9,17075,17075,16910,16960,9023
NLH15,2015-01-09 10:30,9,16955,17010,16935,16990,2967
NLH15,2015-01-09 11:00,9,16985,17010,16965,16980,1123
NLH15,2015-01-09 11:30,9,16980,16990,16930,16935,1339
NLH15,2015-01-09 12:00,9,16935,16980,16930,16945,947
NLH15,2015-01-09 12:30,9,16950,16965,16925,16935,1133
NLH15,2015-01-09 13:00,9,16930,16945,16920,16930,799
NLH15,2015-01-09 13:30,9,16930,16950,16910,16940,917
NLH15,2015-01-09 14:00,9,16940,16980,16935,16945,845
NLH15,2015-01-09 14:30,9,16950,16955,16915,16940,1410
NLH15,2015-01-09 15:00,9,16940,16950,16910,16920,349
NLH15,2015-01-09 15:30,9,16910,16915,16890,16895,61
NLH15,2015-01-09 16:00,9,16910,16910,16910,16910,1
NLH15,2015-01-11 17:00,12,16915,16935,16910,16930,145
NLH15,2015-01-11 17:30,12,16935,16935,16890,16900,343
NLH15,2015-01-11 18:00,12,16900,16910,16835,16840,801
NLH15,2015-01-11 18:30,12,16835,16865,16835,16845,304
NLH15,2015-01-11 19:00,12,16850,16880,16850,16860,81
NLH15,2015-01-11 19:30,12,16855,16895,16850,16890,83
NLH15,2015-01-11 20:00,12,16885,16910,16875,16900,81
NLH15,2015-01-11 20:30,12,16895,16905,16890,16895,90
NLH15,2015-01-11 21:00,12,16895,16895,16860,16865,278
NLH15,2015-01-11 21:30,12,16865,16865,16820,16855,158
NLH15,2015-01-11 22:00,12,16850,16850,16835,16845,29
NLH15,2015-01-11 22:30,12,16845,16870,16835,16835,68
NLH15,2015-01-11 23:00,12,16835,16840,16755,16760,545
NLH15,2015-01-11 23:30,12,16755,16825,16755,16795,225
NLH15,2015-01-12 00:00,12,16795,16820,16795,16810,368
NLH15,2015-01-12 00:30,12,16805,16830,16795,16810,94
NLH15,2015-01-12 01:00,12,16815,16870,16815,16865,355
NLH15,2015-01-12 01:30,12,16865,16895,16855,16880,365
NLH15,2015-01-12 02:00,12,16885,16975,16885,16965,1549
NLH15,2015-01-12 02:30,12,16965,17000,16950,16960,705
NLH15,2015-01-12 03:00,12,16965,16995,16930,16955,716
NLH15,2015-01-12 03:30,12,16955,17070,16955,17065,940
NLH15,2015-01-12 04:00,12,17065,17080,17025,17030,898
NLH15,2015-01-12 04:30,12,17030,17060,17020,17020,273
NLH15,2015-01-12 05:00,12,17020,17065,17005,17055,703
NLH15,2015-01-12 05:30,12,17055,17060,17040,17055,513
NLH15,2015-01-12 06:00,12,17050,17050,17005,17040,479
NLH15,2015-01-12 06:30,12,17040,17055,17020,17030,797
NLH15,2015-01-12 07:00,12,17025,17035,16950,16950,601
NLH15,2015-01-12 07:30,12,16960,16960,16920,16945,645
NLH15,2015-01-12 08:00,12,16950,16965,16935,16955,421
NLH15,2015-01-12 08:30,12,16955,16965,16755,16790,3763
NLH15,2015-01-12 09:00,12,16785,16875,16740,16825,3811
NLH15,2015-01-12 09:30,12,16830,16950,16805,16950,1448
NLH15,2015-01-12 10:00,12,16950,16970,16900,16920,1625
NLH15,2015-01-12 10:30,12,16920,16925,16875,16905,2303
NLH15,2015-01-12 11:00,12,16910,16945,16860,16875,1352
NLH15,2015-01-12 11:30,12,16875,16890,16820,16840,1214
NLH15,2015-01-12 12:00,12,16840,16860,16800,16810,825
NLH15,2015-01-12 12:30,12,16810,16855,16810,16845,520
NLH15,2015-01-12 13:00,12,16845,16880,16840,16845,291
NLH15,2015-01-12 13:30,12,16845,16870,16820,16870,512
NLH15,2015-01-12 14:00,12,16865,16885,16855,16860,341
NLH15,2015-01-12 14:30,12,16860,16915,16835,16885,742
NLH15,2015-01-12 15:00,12,16880,16900,16880,16890,254
NLH15,2015-01-12 15:30,12,16895,16905,16875,16890,29
NLH15,2015-01-12 16:00,12,16890,16900,16890,16895,4
NLH15,2015-01-12 17:00,13,16900,16945,16885,16945,253
NLH15,2015-01-12 17:30,13,16945,16955,16925,16955,274
NLH15,2015-01-12 18:00,13,16950,16965,16880,16935,1999
NLH15,2015-01-12 18:30,13,16940,16940,16815,16835,1635
NLH15,2015-01-12 19:00,13,16840,16870,16830,16850,644
NLH15,2015-01-12 19:30,13,16850,16875,16835,16855,435
NLH15,2015-01-12 20:00,13,16855,16910,16850,16890,690
NLH15,2015-01-12 20:30,13,16895,16905,16885,16900,244
NLH15,2015-01-12 21:00,13,16905,16905,16885,16900,155
NLH15,2015-01-12 21:30,13,16900,16905,16840,16875,490
NLH15,2015-01-12 22:00,13,16880,16940,16865,16925,440
NLH15,2015-01-12 22:30,13,16930,16950,16925,16940,413
NLH15,2015-01-12 23:00,13,16940,16980,16915,16970,1117
NLH15,2015-01-12 23:30,13,16970,17070,16955,17070,1127
NLH15,2015-01-13 00:00,13,17070,17100,17060,17075,773
NLH15,2015-01-13 00:30,13,17075,17085,17060,17085,140
NLH15,2015-01-13 01:00,13,17075,17075,17010,17020,469
NLH15,2015-01-13 01:30,13,17020,17030,16950,16955,832
NLH15,2015-01-13 02:00,13,16955,17055,16940,17040,1830
NLH15,2015-01-13 02:30,13,17040,17055,16990,17000,1111
NLH15,2015-01-13 03:00,13,17005,17065,17005,17050,1140
NLH15,2015-01-13 03:30,13,17045,17140,17040,17115,2461
NLH15,2015-01-13 04:00,13,17120,17135,17080,17090,810
NLH15,2015-01-13 04:30,13,17090,17125,17075,17085,1085
NLH15,2015-01-13 05:00,13,17080,17110,17075,17100,651
NLH15,2015-01-13 05:30,13,17090,17170,17090,17160,1687
NLH15,2015-01-13 06:00,13,17160,17185,17115,17140,1853
NLH15,2015-01-13 06:30,13,17140,17145,17085,17085,1742
NLH15,2015-01-13 07:00,13,17085,17110,17055,17070,1091
NLH15,2015-01-13 07:30,13,17065,17100,17065,17100,499
NLH15,2015-01-13 08:00,13,17100,17175,17100,17150,1279
NLH15,2015-01-13 08:30,13,17155,17225,17155,17210,4884
NLH15,2015-01-13 09:00,13,17210,17220,17145,17155,2281
NLH15,2015-01-13 09:30,13,17155,17175,17145,17160,1273
NLH15,2015-01-13 10:00,13,17160,17160,17050,17090,2257
NLH15,2015-01-13 10:30,13,17095,17110,17060,17065,1971
NLH15,2015-01-13 11:00,13,17070,17075,17015,17030,1292
NLH15,2015-01-13 11:30,13,17025,17040,16980,17030,1099
NLH15,2015-01-13 12:00,13,17035,17050,16925,16930,894
NLH15,2015-01-13 12:30,13,16925,16925,16820,16850,2856
NLH15,2015-01-13 13:00,13,16845,16870,16785,16865,1939
NLH15,2015-01-13 13:30,13,16865,16920,16850,16850,1235
NLH15,2015-01-13 14:00,13,16850,16910,16815,16870,907
NLH15,2015-01-13 14:30,13,16870,17000,16870,16935,1361
NLH15,2015-01-13 15:00,13,16935,16970,16920,16945,292
NLH15,2015-01-13 15:30,13,16940,16945,16935,16940,41
NLH15,2015-01-13 16:00,13,16940,16940,16935,16935,7
NLH15,2015-01-13 17:00,14,16935,16940,16905,16925,119
NLH15,2015-01-13 17:30,14,16925,16940,16915,16935,294
NLH15,2015-01-13 18:00,14,16940,17035,16930,16970,1760
NLH15,2015-01-13 18:30,14,16965,16985,16920,16985,1069
NLH15,2015-01-13 19:00,14,16985,17005,16940,16980,740
NLH15,2015-01-13 19:30,14,16975,16975,16915,16930,1053
NLH15,2015-01-13 20:00,14,16925,16925,16875,16895,993
NLH15,2015-01-13 20:30,14,16900,16910,16875,16890,460
NLH15,2015-01-13 21:00,14,16890,16890,16845,16865,560
NLH15,2015-01-13 21:30,14,16860,16885,16825,16885,1052
NLH15,2015-01-13 22:00,14,16885,16955,16870,16905,994
NLH15,2015-01-13 22:30,14,16905,16915,16855,16870,593
NLH15,2015-01-13 23:00,14,16865,16900,16810,16810,1041
NLH15,2015-01-13 23:30,14,16820,16845,16760,16780,1365
NLH15,2015-01-14 00:00,14,16775,16810,16690,16705,1544
NLH15,2015-01-14 00:30,14,16705,16705,16575,16615,3829
NLH15,2015-01-14 01:00,14,16620,16735,16615,16715,2134
NLH15,2015-01-14 01:30,14,16710,16765,16690,16725,1805
NLH15,2015-01-14 02:00,14,16720,16750,16655,16655,3098
NLH15,2015-01-14 02:30,14,16660,16735,16655,16670,2653
NLH15,2015-01-14 03:00,14,16665,16700,16660,16690,1222
NLH15,2015-01-14 03:30,14,16690,16765,16680,16760,1517
NLH15,2015-01-14 04:00,14,16765,16810,16735,16735,3049
NLH15,2015-01-14 04:30,14,16735,16775,16715,16725,1105
NLH15,2015-01-14 05:00,14,16725,16740,16705,16710,1186
NLH15,2015-01-14 05:30,14,16710,16730,16690,16695,809
NLH15,2015-01-14 06:00,14,16690,16705,16670,16680,1617
NLH15,2015-01-14 06:30,14,16680,16685,16650,16655,1163
NLH15,2015-01-14 07:00,14,16655,16660,16615,16630,2473
NLH15,2015-01-14 07:30,14,16625,16625,16530,16575,7817
NLH15,2015-01-14 08:00,14,16570,16615,16540,16605,2599
NLH15,2015-01-14 08:30,14,16610,16660,16585,16620,5651
NLH15,2015-01-14 09:00,14,16615,16725,16615,16650,6017
NLH15,2015-01-14 09:30,14,16645,16675,16580,16670,2475
NLH15,2015-01-14 10:00,14,16670,16670,16615,16635,2971
NLH15,2015-01-14 10:30,14,16630,16665,16615,16630,1761
NLH15,2015-01-14 11:00,14,16630,16645,16575,16640,1116
NLH15,2015-01-14 11:30,14,16640,16680,16630,16665,1272
NLH15,2015-01-14 12:00,14,16665,16690,16625,16635,418
NLH15,2015-01-14 12:30,14,16630,16640,16580,16610,840
NLH15,2015-01-14 13:00,14,16615,16745,16600,16735,1272
NLH15,2015-01-14 13:30,14,16740,16760,16680,16700,920
NLH15,2015-01-14 14:00,14,16695,16805,16695,16785,1064
NLH15,2015-01-14 14:30,14,16795,16800,16730,16750,1411
NLH15,2015-01-14 15:00,14,16750,16790,16745,16780,445
NLH15,2015-01-14 15:30,14,16780,16800,16775,16790,205
NLH15,2015-01-14 16:00,14,16790,16800,16760,16770,43
NLH15,2015-01-14 17:00,15,16755,16785,16755,16770,53
NLH15,2015-01-14 17:30,15,16760,16835,16760,16835,486
NLH15,2015-01-14 18:00,15,16835,16950,16830,16900,1993
NLH15,2015-01-14 18:30,15,16895,16910,16850,16910,795
NLH15,2015-01-14 19:00,15,16910,17005,16895,16970,1143
NLH15,2015-01-14 19:30,15,16975,16990,16940,16970,500
NLH15,2015-01-14 20:00,15,16975,17045,16975,17030,842
NLH15,2015-01-14 20:30,15,17025,17030,17005,17010,280
NLH15,2015-01-14 21:00,15,17015,17025,16995,17025,251
NLH15,2015-01-14 21:30,15,17025,17025,16965,17020,548
NLH15,2015-01-14 22:00,15,17020,17030,16980,16980,223
NLH15,2015-01-14 22:30,15,16990,17060,16985,17055,499
NLH15,2015-01-14 23:00,15,17055,17115,17055,17110,738
NLH15,2015-01-14 23:30,15,17120,17140,17055,17095,980
NLH15,2015-01-15 00:00,15,17095,17170,17095,17140,1031
NLH15,2015-01-15 00:30,15,17140,17155,17115,17125,356
NLH15,2015-01-15 01:00,15,17120,17160,17110,17150,789
NLH15,2015-01-15 01:30,15,17155,17155,17115,17130,1602
NLH15,2015-01-15 02:00,15,17130,17190,17130,17140,1998
NLH15,2015-01-15 02:30,15,17140,17155,17110,17130,1569
NLH15,2015-01-15 03:00,15,17125,17125,17085,17105,1485
NLH15,2015-01-15 03:30,15,17105,17105,16730,16890,15883
NLH15,2015-01-15 04:00,15,16890,16965,16825,16935,10410
NLH15,2015-01-15 04:30,15,16940,16940,16850,16885,5617
NLH15,2015-01-15 05:00,15,16880,16885,16785,16790,3419
NLH15,2015-01-15 05:30,15,16790,16870,16785,16845,2721
NLH15,2015-01-15 06:00,15,16845,16960,16820,16945,3348
NLH15,2015-01-15 06:30,15,16950,16975,16885,16930,2627
NLH15,2015-01-15 07:00,15,16930,16995,16885,16975,3375
NLH15,2015-01-15 07:30,15,16980,17090,16980,17065,3450
NLH15,2015-01-15 08:00,15,17065,17085,17030,17065,3192
NLH15,2015-01-15 08:30,15,17065,17085,16895,16915,8602
NLH15,2015-01-15 09:00,15,16915,17020,16885,17015,4700
NLH15,2015-01-15 09:30,15,17020,17050,16910,16930,3329
NLH15,2015-01-15 10:00,15,16935,16980,16905,16915,2978
NLH15,2015-01-15 10:30,15,16915,16965,16910,16925,2536
NLH15,2015-01-15 11:00,15,16925,16945,16910,16925,1324
NLH15,2015-01-15 11:30,15,16920,16920,16835,16855,5392
NLH15,2015-01-15 12:00,15,16855,16880,16805,16805,1770
NLH15,2015-01-15 12:30,15,16805,16870,16800,16840,1331
NLH15,2015-01-15 13:00,15,16845,16885,16820,16860,775
NLH15,2015-01-15 13:30,15,16855,16910,16850,16895,387
NLH15,2015-01-15 14:00,15,16890,16900,16815,16840,868
NLH15,2015-01-15 14:30,15,16835,16860,16795,16800,1309
NLH15,2015-01-15 15:00,15,16800,16845,16795,16805,433
NLH15,2015-01-15 15:30,15,16800,16800,16770,16770,111
NLH15,2015-01-15 16:00,15,16765,16775,16720,16755,186
NLH15,2015-01-15 17:00,16,16775,16805,16765,16790,309
NLH15,2015-01-15 17:30,16,16785,16785,16715,16725,985
NLH15,2015-01-15 18:00,16,16725,16790,16720,16775,2352
NLH15,2015-01-15 18:30,16,16775,16840,16750,16760,1777
NLH15,2015-01-15 19:00,16,16765,16785,16725,16750,943
NLH15,2015-01-15 19:30,16,16755,16775,16700,16710,738
NLH15,2015-01-15 20:00,16,16705,16725,16610,16610,2506
NLH15,2015-01-15 20:30,16,16615,16615,16545,16550,1112
NLH15,2015-01-15 21:00,16,16550,16625,16550,16610,1449
NLH15,2015-01-15 21:30,16,16605,16675,16580,16655,972
NLH15,2015-01-15 22:00,16,16660,16720,16630,16710,534
NLH15,2015-01-15 22:30,16,16715,16785,16705,16770,838
NLH15,2015-01-15 23:00,16,16770,16820,16725,16740,1252
NLH15,2015-01-15 23:30,16,16740,16855,16715,16840,1320
NLH15,2015-01-16 00:00,16,16835,16885,16775,16830,1377
NLH15,2015-01-16 00:30,16,16820,16840,16785,16785,531
NLH15,2015-01-16 01:00,16,16795,16835,16785,16790,567
NLH15,2015-01-16 01:30,16,16790,16875,16765,16765,1071
NLH15,2015-01-16 02:00,16,16770,16870,16760,16855,1755
NLH15,2015-01-16 02:30,16,16855,16855,16775,16810,805
NLH15,2015-01-16 03:00,16,16805,16815,16775,16775,873
NLH15,2015-01-16 03:30,16,16775,16775,16695,16730,2273
NLH15,2015-01-16 04:00,16,16730,16745,16695,16740,1457
NLH15,2015-01-16 04:30,16,16740,16790,16735,16750,1195
NLH15,2015-01-16 05:00,16,16750,16825,16740,16820,878
NLH15,2015-01-16 05:30,16,16815,16825,16790,16805,967
NLH15,2015-01-16 06:00,16,16805,16810,16755,16760,1849
NLH15,2015-01-16 06:30,16,16755,16770,16740,16760,1016
NLH15,2015-01-16 07:00,16,16760,16785,16745,16760,1033
NLH15,2015-01-16 07:30,16,16760,16835,16740,16795,1397
NLH15,2015-01-16 08:00,16,16805,16850,16790,16835,1190
NLH15,2015-01-16 08:30,16,16835,16935,16825,16855,6253
NLH15,2015-01-16 09:00,16,16860,16980,16845,16950,7434
NLH15,2015-01-16 09:30,16,16950,17030,16950,17010,7654
NLH15,2015-01-16 10:00,16,17010,17045,16995,17010,4701
NLH15,2015-01-16 10:30,16,17010,17030,16985,17005,2497
NLH15,2015-01-16 11:00,16,17005,17035,16995,17010,2533
NLH15,2015-01-16 11:30,16,17010,17050,17005,17040,1701
NLH15,2015-01-16 12:00,16,17040,17050,16980,16985,447
NLH15,2015-01-16 12:30,16,16990,17030,16985,17015,802
NLH15,2015-01-16 13:00,16,17015,17025,16990,17000,629
NLH15,2015-01-16 13:30,16,17000,17025,16985,17015,339
NLH15,2015-01-16 14:00,16,17005,17025,16980,17010,592
NLH15,2015-01-16 14:30,16,17005,17085,17000,17070,1041
NLH15,2015-01-16 15:00,16,17070,17080,17065,17080,301
NLH15,2015-01-16 15:30,16,17080,17085,17065,17070,29
NLH15,2015-01-16 16:00,16,17065,17070,17055,17070,11
NLH15,2015-01-18 17:00,20,17060,17060,17015,17025,70
NLH15,2015-01-18 17:30,20,17025,17045,17010,17020,354
NLH15,2015-01-18 18:00,20,17020,17025,16960,16985,2672
NLH15,2015-01-18 18:30,20,16985,17030,16955,17025,1240
NLH15,2015-01-18 19:00,20,17025,17040,16935,16935,1070
NLH15,2015-01-18 19:30,20,16930,16975,16915,16955,1234
NLH15,2015-01-18 20:00,20,16950,16990,16940,16965,400
NLH15,2015-01-18 20:30,20,16965,16965,16930,16935,294
NLH15,2015-01-18 21:00,20,16930,16940,16920,16935,419
NLH15,2015-01-18 21:30,20,16935,16980,16910,16975,757
NLH15,2015-01-18 22:00,20,16975,17015,16960,16985,454
NLH15,2015-01-18 22:30,20,16985,17005,16970,17000,255
NLH15,2015-01-18 23:00,20,17000,17035,16970,17030,459
NLH15,2015-01-18 23:30,20,17025,17030,16990,17010,440
NLH15,2015-01-19 00:00,20,17005,17040,17005,17030,439
NLH15,2015-01-19 00:30,20,17030,17035,16980,16995,245
NLH15,2015-01-19 01:00,20,16990,17025,16980,17000,271
NLH15,2015-01-19 01:30,20,16995,17020,16980,17005,343
NLH15,2015-01-19 02:00,20,17000,17005,16965,17000,836
NLH15,2015-01-19 02:30,20,16995,17020,16975,16985,982
NLH15,2015-01-19 03:00,20,16985,17005,16985,17000,316
NLH15,2015-01-19 03:30,20,16995,17005,16980,16985,445
NLH15,2015-01-19 04:00,20,16985,16995,16970,16985,259
NLH15,2015-01-19 04:30,20,16990,16990,16975,16980,301
NLH15,2015-01-19 05:00,20,16980,17005,16980,16990,252
NLH15,2015-01-19 05:30,20,16990,17005,16985,16990,715
NLH15,2015-01-19 06:00,20,16990,17000,16990,17000,138
NLH15,2015-01-19 06:30,20,17000,17005,16995,17000,141
NLH15,2015-01-19 07:00,20,17000,17025,16990,17010,457
NLH15,2015-01-19 07:30,20,17015,17050,17010,17050,338
NLH15,2015-01-19 08:00,20,17050,17130,17050,17110,2018
NLH15,2015-01-19 08:30,20,17110,17120,17105,17115,585
NLH15,2015-01-19 09:00,20,17115,17120,17095,17105,363
NLH15,2015-01-19 09:30,20,17100,17105,17090,17095,475
NLH15,2015-01-19 10:00,20,17100,17100,17070,17080,345
NLH15,2015-01-19 10:30,20,17080,17095,17065,17065,466
NLH15,2015-01-19 11:00,20,17070,17070,17055,17055,287
NLH15,2015-01-19 11:30,20,17060,17075,17045,17055,227
NLH15,2015-01-19 17:00,20,17065,17080,17030,17070,126
NLH15,2015-01-19 17:30,20,17070,17080,17050,17075,402
NLH15,2015-01-19 18:00,20,17075,17180,17065,17180,1469
NLH15,2015-01-19 18:30,20,17175,17225,17175,17205,1191
NLH15,2015-01-19 19:00,20,17205,17245,17185,17235,779
NLH15,2015-01-19 19:30,20,17230,17275,17230,17245,850
NLH15,2015-01-19 20:00,20,17245,17285,17245,17260,601
NLH15,2015-01-19 20:30,20,17265,17295,17260,17295,354
NLH15,2015-01-19 21:00,20,17295,17295,17265,17280,274
NLH15,2015-01-19 21:30,20,17280,17320,17275,17285,626
NLH15,2015-01-19 22:00,20,17280,17285,17260,17285,399
NLH15,2015-01-19 22:30,20,17280,17310,17280,17295,402
NLH15,2015-01-19 23:00,20,17295,17325,17295,17320,603
NLH15,2015-01-19 23:30,20,17320,17355,17310,17355,500
NLH15,2015-01-20 00:00,20,17360,17410,17360,17410,731
NLH15,2015-01-20 00:30,20,17410,17425,17380,17400,287
NLH15,2015-01-20 01:00,20,17395,17430,17390,17430,617
NLH15,2015-01-20 01:30,20,17435,17440,17385,17425,1172
NLH15,2015-01-20 02:00,20,17420,17430,17385,17400,1644
NLH15,2015-01-20 02:30,20,17400,17410,17350,17360,1008
NLH15,2015-01-20 03:00,20,17360,17390,17350,17390,524
NLH15,2015-01-20 03:30,20,17390,17390,17365,17385,768
NLH15,2015-01-20 04:00,20,17390,17420,17360,17405,1274
NLH15,2015-01-20 04:30,20,17405,17415,17400,17410,1415
NLH15,2015-01-20 05:00,20,17410,17420,17395,17415,495
NLH15,2015-01-20 05:30,20,17415,17460,17415,17455,730
NLH15,2015-01-20 06:00,20,17455,17470,17445,17465,944
NLH15,2015-01-20 06:30,20,17465,17475,17450,17470,524
NLH15,2015-01-20 07:00,20,17470,17485,17455,17465,1081
NLH15,2015-01-20 07:30,20,17470,17470,17420,17430,1199
NLH15,2015-01-20 08:00,20,17430,17440,17415,17430,1574
NLH15,2015-01-20 08:30,20,17430,17465,17325,17365,4808
NLH15,2015-01-20 09:00,20,17365,17405,17335,17385,3202
NLH15,2015-01-20 09:30,20,17390,17395,17325,17340,2527
NLH15,2015-01-20 10:00,20,17340,17365,17315,17330,3490
NLH15,2015-01-20 10:30,20,17330,17340,17265,17295,3256
NLH15,2015-01-20 11:00,20,17295,17330,17285,17325,1391
NLH15,2015-01-20 11:30,20,17325,17340,17305,17325,1657
NLH15,2015-01-20 12:00,20,17325,17405,17310,17395,1645
NLH15,2015-01-20 12:30,20,17400,17425,17395,17400,1130
NLH15,2015-01-20 13:00,20,17395,17425,17395,17400,437
NLH15,2015-01-20 13:30,20,17405,17465,17405,17460,797
NLH15,2015-01-20 14:00,20,17460,17460,17420,17420,1056
NLH15,2015-01-20 14:30,20,17425,17430,17375,17390,1008
NLH15,2015-01-20 15:00,20,17395,17400,17375,17395,388
NLH15,2015-01-20 15:30,20,17395,17410,17385,17400,106
NLH15,2015-01-20 16:00,20,17400,17405,17400,17405,11
NLH15,2015-01-20 17:00,21,17410,17430,17350,17375,67
NLH15,2015-01-20 17:30,21,17375,17375,17315,17315,319
NLH15,2015-01-20 18:00,21,17310,17325,17255,17270,926
NLH15,2015-01-20 18:30,21,17275,17305,17245,17270,621
NLH15,2015-01-20 19:00,21,17270,17280,17250,17265,378
NLH15,2015-01-20 19:30,21,17265,17285,17220,17280,1068
NLH15,2015-01-20 20:00,21,17275,17300,17265,17280,394
NLH15,2015-01-20 20:30,21,17280,17295,17230,17285,1307
NLH15,2015-01-20 21:00,21,17285,17320,17210,17235,1147
NLH15,2015-01-20 21:30,21,17235,17320,17175,17200,2820
NLH15,2015-01-20 22:00,21,17200,17255,17195,17255,598
NLH15,2015-01-20 22:30,21,17255,17255,17215,17225,266
NLH15,2015-01-20 23:00,21,17225,17235,17205,17230,219
NLH15,2015-01-20 23:30,21,17225,17290,17225,17270,329
NLH15,2015-01-21 00:00,21,17270,17280,17205,17235,580
NLH15,2015-01-21 00:30,21,17235,17240,17150,17170,402
NLH15,2015-01-21 01:00,21,17170,17220,17170,17210,413
NLH15,2015-01-21 01:30,21,17210,17250,17200,17245,818
NLH15,2015-01-21 02:00,21,17250,17270,17230,17245,1115
NLH15,2015-01-21 02:30,21,17245,17255,17225,17250,671
NLH15,2015-01-21 03:00,21,17255,17290,17255,17275,726
NLH15,2015-01-21 03:30,21,17270,17270,17250,17255,423
NLH15,2015-01-21 04:00,21,17250,17280,17245,17270,484
NLH15,2015-01-21 04:30,21,17265,17280,17260,17260,468
NLH15,2015-01-21 05:00,21,17260,17260,17230,17230,489
NLH15,2015-01-21 05:30,21,17230,17240,17220,17220,418
NLH15,2015-01-21 06:00,21,17225,17230,17155,17165,2263
NLH15,2015-01-21 06:30,21,17165,17190,17140,17150,1213
NLH15,2015-01-21 07:00,21,17150,17160,17130,17160,1251
NLH15,2015-01-21 07:30,21,17160,17165,17115,17120,1222
NLH15,2015-01-21 08:00,21,17120,17145,17105,17115,1131
NLH15,2015-01-21 08:30,21,17115,17235,17080,17170,8258
NLH15,2015-01-21 09:00,21,17170,17210,17140,17190,3718
NLH15,2015-01-21 09:30,21,17195,17285,17160,17270,2921
NLH15,2015-01-21 10:00,21,17275,17295,17230,17245,2252
NLH15,2015-01-21 10:30,21,17250,17300,17245,17280,3115
NLH15,2015-01-21 11:00,21,17275,17340,17275,17335,2124
NLH15,2015-01-21 11:30,21,17335,17340,17280,17300,1250
NLH15,2015-01-21 12:00,21,17300,17300,17240,17250,1026
NLH15,2015-01-21 12:30,21,17250,17255,17220,17220,743
NLH15,2015-01-21 13:00,21,17220,17260,17195,17255,1302
NLH15,2015-01-21 13:30,21,17250,17305,17235,17295,1072
NLH15,2015-01-21 14:00,21,17305,17325,17270,17310,1093
NLH15,2015-01-21 14:30,21,17315,17330,17300,17320,1200
NLH15,2015-01-21 15:00,21,17320,17345,17310,17330,447
NLH15,2015-01-21 15:30,21,17335,17340,17335,17340,12
NLH15,2015-01-21 16:00,21,17330,17330,17330,17330,2
NLH15,2015-01-21 17:00,22,17335,17340,17310,17315,79
NLH15,2015-01-21 17:30,22,17320,17320,17300,17305,173
NLH15,2015-01-21 18:00,22,17305,17355,17260,17325,1097
NLH15,2015-01-21 18:30,22,17320,17335,17260,17260,643
NLH15,2015-01-21 19:00,22,17260,17275,17225,17255,547
NLH15,2015-01-21 19:30,22,17255,17280,17250,17270,352
NLH15,2015-01-21 20:00,22,17270,17285,17245,17260,590
NLH15,2015-01-21 20:30,22,17260,17275,17260,17270,130
NLH15,2015-01-21 21:00,22,17275,17315,17275,17300,489
NLH15,2015-01-21 21:30,22,17300,17325,17275,17315,600
NLH15,2015-01-21 22:00,22,17310,17310,17255,17265,419
NLH15,2015-01-21 22:30,22,17270,17280,17230,17245,364
NLH15,2015-01-21 23:00,22,17240,17275,17235,17270,391
NLH15,2015-01-21 23:30,22,17275,17325,17255,17315,352
NLH15,2015-01-22 00:00,22,17320,17365,17315,17340,461
NLH15,2015-01-22 00:30,22,17345,17355,17335,17335,47
NLH15,2015-01-22 01:00,22,17335,17350,17310,17350,431
NLH15,2015-01-22 01:30,22,17345,17365,17310,17365,814
NLH15,2015-01-22 02:00,22,17360,17375,17340,17345,1627
NLH15,2015-01-22 02:30,22,17345,17350,17325,17345,633
NLH15,2015-01-22 03:00,22,17340,17340,17320,17340,614
NLH15,2015-01-22 03:30,22,17340,17355,17305,17315,1031
NLH15,2015-01-22 04:00,22,17310,17335,17310,17310,800
NLH15,2015-01-22 04:30,22,17310,17320,17290,17305,597
NLH15,2015-01-22 05:00,22,17300,17310,17270,17285,873
NLH15,2015-01-22 05:30,22,17285,17305,17280,17300,478
NLH15,2015-01-22 06:00,22,17305,17315,17265,17265,735
NLH15,2015-01-22 06:30,22,17265,17340,17260,17325,751
NLH15,2015-01-22 07:00,22,17325,17330,17280,17310,1239
NLH15,2015-01-22 07:30,22,17310,17410,17255,17290,6258
NLH15,2015-01-22 08:00,22,17295,17335,17265,17275,2641
NLH15,2015-01-22 08:30,22,17275,17320,17145,17200,7566
NLH15,2015-01-22 09:00,22,17200,17315,17195,17295,4252
NLH15,2015-01-22 09:30,22,17295,17390,17285,17390,2699
NLH15,2015-01-22 10:00,22,17390,17395,17325,17380,3061
NLH15,2015-01-22 10:30,22,17380,17390,17330,17370,3039
NLH15,2015-01-22 11:00,22,17375,17420,17370,17410,2727
NLH15,2015-01-22 11:30,22,17410,17420,17380,17415,2134
NLH15,2015-01-22 12:00,22,17420,17455,17410,17440,962
NLH15,2015-01-22 12:30,22,17440,17490,17440,17490,2109
NLH15,2015-01-22 13:00,22,17490,17515,17470,17510,2021
NLH15,2015-01-22 13:30,22,17515,17580,17515,17575,1562
NLH15,2015-01-22 14:00,22,17575,17585,17560,17580,1093
NLH15,2015-01-22 14:30,22,17580,17590,17560,17575,1387
NLH15,2015-01-22 15:00,22,17580,17580,17550,17550,315
NLH15,2015-01-22 15:30,22,17550,17560,17540,17540,29
NLH15,2015-01-22 16:00,22,17540,17540,17535,17535,3
NLH15,2015-01-22 17:00,23,17545,17555,17520,17545,394
NLH15,2015-01-22 17:30,23,17550,17555,17515,17535,624
NLH15,2015-01-22 18:00,23,17530,17540,17475,17480,1626
NLH15,2015-01-22 18:30,23,17475,17505,17460,17485,934
NLH15,2015-01-22 19:00,23,17485,17500,17470,17490,340
NLH15,2015-01-22 19:30,23,17490,17515,17480,17505,305
NLH15,2015-01-22 20:00,23,17505,17505,17455,17465,370
NLH15,2015-01-22 20:30,23,17465,17495,17460,17490,502
NLH15,2015-01-22 21:00,23,17490,17495,17470,17490,198
NLH15,2015-01-22 21:30,23,17495,17495,17470,17490,223
NLH15,2015-01-22 22:00,23,17490,17500,17490,17490,203
NLH15,2015-01-22 22:30,23,17490,17520,17485,17510,385
NLH15,2015-01-22 23:00,23,17505,17505,17475,17485,608
NLH15,2015-01-22 23:30,23,17490,17500,17460,17500,685
NLH15,2015-01-23 00:00,23,17500,17560,17475,17545,851
NLH15,2015-01-23 00:30,23,17550,17555,17500,17515,160
NLH15,2015-01-23 01:00,23,17525,17545,17520,17535,127
NLH15,2015-01-23 01:30,23,17530,17545,17515,17520,843
NLH15,2015-01-23 02:00,23,17520,17565,17520,17565,1702
NLH15,2015-01-23 02:30,23,17565,17585,17555,17580,1749
NLH15,2015-01-23 03:00,23,17570,17575,17530,17550,1294
NLH15,2015-01-23 03:30,23,17550,17570,17550,17565,625
NLH15,2015-01-23 04:00,23,17565,17580,17555,17555,616
NLH15,2015-01-23 04:30,23,17550,17550,17520,17540,1116
NLH15,2015-01-23 05:00,23,17540,17550,17525,17545,507
NLH15,2015-01-23 05:30,23,17550,17550,17520,17530,1107
NLH15,2015-01-23 06:00,23,17525,17535,17495,17525,1643
NLH15,2015-01-23 06:30,23,17525,17565,17520,17540,1070
NLH15,2015-01-23 07:00,23,17535,17545,17515,17530,902
NLH15,2015-01-23 07:30,23,17530,17535,17475,17475,1745
NLH15,2015-01-23 08:00,23,17475,17490,17455,17485,1230
NLH15,2015-01-23 08:30,23,17485,17500,17410,17415,4072
NLH15,2015-01-23 09:00,23,17420,17450,17395,17410,2669
NLH15,2015-01-23 09:30,23,17410,17410,17340,17395,4950
NLH15,2015-01-23 10:00,23,17395,17410,17375,17405,2274
NLH15,2015-01-23 10:30,23,17405,17425,17395,17420,1718
NLH15,2015-01-23 11:00,23,17415,17450,17405,17415,1106
NLH15,2015-01-23 11:30,23,17415,17455,17415,17430,952
NLH15,2015-01-23 12:00,23,17430,17460,17430,17440,678
NLH15,2015-01-23 12:30,23,17445,17465,17440,17445,600
NLH15,2015-01-23 13:00,23,17445,17455,17415,17430,533
NLH15,2015-01-23 13:30,23,17430,17435,17405,17410,243
NLH15,2015-01-23 14:00,23,17410,17435,17400,17430,455
NLH15,2015-01-23 14:30,23,17430,17430,17390,17390,781
NLH15,2015-01-23 15:00,23,17390,17415,17380,17395,358
NLH15,2015-01-23 15:30,23,17395,17395,17395,17395,1
NLH15,2015-01-23 16:00,23,17390,17390,17355,17355,23
NLH15,2015-01-25 17:00,26,17350,17350,17310,17330,213
NLH15,2015-01-25 17:30,26,17335,17350,17280,17290,764
NLH15,2015-01-25 18:00,26,17290,17390,17285,17365,1277
NLH15,2015-01-25 18:30,26,17360,17430,17355,17390,735
NLH15,2015-01-25 19:00,26,17385,17415,17380,17415,554
NLH15,2015-01-25 19:30,26,17420,17425,17395,17400,286
NLH15,2015-01-25 20:00,26,17400,17405,17385,17400,161
NLH15,2015-01-25 20:30,26,17395,17400,17370,17375,173
NLH15,2015-01-25 21:00,26,17370,17400,17370,17395,225
NLH15,2015-01-25 21:30,26,17400,17400,17360,17385,487
NLH15,2015-01-25 22:00,26,17390,17405,17375,17375,201
NLH15,2015-01-25 22:30,26,17375,17410,17370,17410,138
NLH15,2015-01-25 23:00,26,17415,17475,17415,17445,544
NLH15,2015-01-25 23:30,26,17445,17460,17425,17460,199
NLH15,2015-01-26 00:00,26,17465,17465,17400,17455,661
NLH15,2015-01-26 00:30,26,17450,17475,17445,17465,83
NLH15,2015-01-26 01:00,26,17465,17515,17465,17490,755
NLH15,2015-01-26 01:30,26,17485,17500,17470,17495,454
NLH15,2015-01-26 02:00,26,17495,17530,17490,17505,1503
NLH15,2015-01-26 02:30,26,17500,17535,17495,17515,927
NLH15,2015-01-26 03:00,26,17520,17555,17520,17545,1349
NLH15,2015-01-26 03:30,26,17540,17540,17495,17520,1009
NLH15,2015-01-26 04:00,26,17520,17550,17520,17530,874
NLH15,2015-01-26 04:30,26,17530,17550,17520,17550,822
NLH15,2015-01-26 05:00,26,17555,17555,17530,17530,414
NLH15,2015-01-26 05:30,26,17530,17545,17525,17535,574
NLH15,2015-01-26 06:00,26,17535,17545,17520,17525,441
NLH15,2015-01-26 06:30,26,17525,17555,17525,17550,571
NLH15,2015-01-26 07:00,26,17550,17580,17545,17575,1001
NLH15,2015-01-26 07:30,26,17580,17620,17575,17610,1513
NLH15,2015-01-26 08:00,26,17610,17610,17585,17595,557
NLH15,2015-01-26 08:30,26,17590,17605,17550,17600,4374
NLH15,2015-01-26 09:00,26,17605,17640,17595,17635,2040
NLH15,2015-01-26 09:30,26,17640,17685,17625,17685,2575
NLH15,2015-01-26 10:00,26,17685,17685,17640,17655,2055
NLH15,2015-01-26 10:30,26,17655,17675,17630,17675,1916
NLH15,2015-01-26 11:00,26,17675,17680,17670,17675,1180
NLH15,2015-01-26 11:30,26,17675,17685,17665,17675,1219
NLH15,2015-01-26 12:00,26,17670,17680,17665,17665,353
NLH15,2015-01-26 12:30,26,17670,17705,17670,17700,744
NLH15,2015-01-26 13:00,26,17700,17705,17680,17685,234
NLH15,2015-01-26 13:30,26,17685,17695,17675,17685,259
NLH15,2015-01-26 14:00,26,17680,17690,17665,17675,325
NLH15,2015-01-26 14:30,26,17675,17690,17665,17685,783
NLH15,2015-01-26 15:00,26,17685,17690,17665,17680,674
NLH15,2015-01-26 15:30,26,17680,17685,17680,17685,6
NLH15,2015-01-26 16:00,26,17675,17685,17670,17670,3
NLH15,2015-01-26 17:00,27,17665,17675,17650,17655,71
NLH15,2015-01-26 17:30,27,17660,17685,17645,17645,440
NLH15,2015-01-26 18:00,27,17640,17700,17625,17675,1939
NLH15,2015-01-26 18:30,27,17680,17745,17680,17735,968
NLH15,2015-01-26 19:00,27,17735,17740,17715,17730,447
NLH15,2015-01-26 19:30,27,17725,17730,17710,17710,324
NLH15,2015-01-26 20:00,27,17710,17720,17690,17710,510
NLH15,2015-01-26 20:30,27,17710,17720,17695,17720,248
NLH15,2015-01-26 21:00,27,17720,17730,17705,17710,186
NLH15,2015-01-26 21:30,27,17715,17715,17660,17675,552
NLH15,2015-01-26 22:00,27,17675,17710,17670,17700,329
NLH15,2015-01-26 22:30,27,17705,17745,17705,17735,468
NLH15,2015-01-26 23:00,27,17730,17765,17715,17715,647
NLH15,2015-01-26 23:30,27,17715,17765,17715,17755,314
NLH15,2015-01-27 00:00,27,17760,17760,17700,17705,424
NLH15,2015-01-27 00:30,27,17705,17705,17680,17680,284
NLH15,2015-01-27 01:00,27,17685,17685,17665,17680,471
NLH15,2015-01-27 01:30,27,17680,17685,17640,17655,857
NLH15,2015-01-27 02:00,27,17660,17680,17625,17680,1227
NLH15,2015-01-27 02:30,27,17675,17675,17640,17655,1016
NLH15,2015-01-27 03:00,27,17660,17665,17645,17655,658
NLH15,2015-01-27 03:30,27,17650,17660,17635,17640,780
NLH15,2015-01-27 04:00,27,17640,17660,17630,17645,558
NLH15,2015-01-27 04:30,27,17650,17655,17630,17630,391
NLH15,2015-01-27 05:00,27,17625,17635,17615,17620,492
NLH15,2015-01-27 05:30,27,17620,17625,17605,17620,931
NLH15,2015-01-27 06:00,27,17620,17625,17585,17615,1019
NLH15,2015-01-27 06:30,27,17615,17615,17575,17585,1181
NLH15,2015-01-27 07:00,27,17585,17585,17535,17550,1212
NLH15,2015-01-27 07:30,27,17550,17555,17505,17530,2772
NLH15,2015-01-27 08:00,27,17530,17560,17515,17530,1603
NLH15,2015-01-27 08:30,27,17530,17545,17485,17525,3923
NLH15,2015-01-27 09:00,27,17530,17585,17520,17560,3291
NLH15,2015-01-27 09:30,27,17560,17560,17505,17545,4206
NLH15,2015-01-27 10:00,27,17550,17595,17540,17590,1685
NLH15,2015-01-27 10:30,27,17590,17620,17575,17580,2028
NLH15,2015-01-27 11:00,27,17580,17630,17580,17630,1477
NLH15,2015-01-27 11:30,27,17630,17645,17620,17640,1657
NLH15,2015-01-27 12:00,27,17635,17675,17615,17665,760
NLH15,2015-01-27 12:30,27,17670,17675,17625,17625,653
NLH15,2015-01-27 13:00,27,17625,17690,17625,17680,379
NLH15,2015-01-27 13:30,27,17680,17680,17625,17630,418
NLH15,2015-01-27 14:00,27,17625,17645,17580,17580,633
NLH15,2015-01-27 14:30,27,17580,17630,17580,17590,681
NLH15,2015-01-27 15:00,27,17595,17645,17595,17625,220
NLH15,2015-01-27 15:30,27,17630,17690,17630,17665,110
NLH15,2015-01-27 16:00,27,17660,17660,17625,17625,53
NLH15,2015-01-27 17:00,28,17630,17650,17615,17620,129
NLH15,2015-01-27 17:30,28,17625,17635,17580,17585,646
NLH15,2015-01-27 18:00,28,17585,17690,17580,17675,1084
NLH15,2015-01-27 18:30,28,17670,17680,17650,17665,613
NLH15,2015-01-27 19:00,28,17660,17755,17660,17745,1123
NLH15,2015-01-27 19:30,28,17740,17775,17735,17750,916
NLH15,2015-01-27 20:00,28,17745,17760,17725,17755,313
NLH15,2015-01-27 20:30,28,17755,17770,17750,17760,400
NLH15,2015-01-27 21:00,28,17760,17765,17740,17760,335
NLH15,2015-01-27 21:30,28,17765,17790,17760,17785,746
NLH15,2015-01-27 22:00,28,17790,17805,17780,17800,621
NLH15,2015-01-27 22:30,28,17800,17810,17790,17805,556
NLH15,2015-01-27 23:00,28,17810,17835,17810,17835,506
NLH15,2015-01-27 23:30,28,17835,17850,17795,17800,425
NLH15,2015-01-28 00:00,28,17800,17845,17750,17840,1293
NLH15,2015-01-28 00:30,28,17840,17840,17825,17830,101
NLH15,2015-01-28 01:00,28,17825,17850,17815,17845,602
NLH15,2015-01-28 01:30,28,17845,17875,17825,17825,1065
NLH15,2015-01-28 02:00,28,17825,17840,17770,17785,1426
NLH15,2015-01-28 02:30,28,17780,17795,17720,17735,1477
NLH15,2015-01-28 03:00,28,17735,17740,17705,17730,1347
NLH15,2015-01-28 03:30,28,17730,17775,17725,17770,594
NLH15,2015-01-28 04:00,28,17765,17765,17690,17700,2039
NLH15,2015-01-28 04:30,28,17700,17725,17690,17715,669
NLH15,2015-01-28 05:00,28,17710,17745,17700,17745,530
NLH15,2015-01-28 05:30,28,17745,17765,17725,17755,714
NLH15,2015-01-28 06:00,28,17750,17760,17740,17760,701
NLH15,2015-01-28 06:30,28,17765,17810,17765,17790,827
NLH15,2015-01-28 07:00,28,17790,17805,17770,17790,730
NLH15,2015-01-28 07:30,28,17785,17800,17775,17785,440
NLH15,2015-01-28 08:00,28,17780,17810,17775,17805,808
NLH15,2015-01-28 08:30,28,17805,17810,17755,17790,3047
NLH15,2015-01-28 09:00,28,17790,17795,17765,17770,2080
NLH15,2015-01-28 09:30,28,17770,17780,17715,17725,3010
NLH15,2015-01-28 10:00,28,17720,17760,17715,17750,1776
NLH15,2015-01-28 10:30,28,17750,17765,17730,17760,1689
NLH15,2015-01-28 11:00,28,17760,17805,17755,17800,1351
NLH15,2015-01-28 11:30,28,17805,17810,17785,17795,1216
NLH15,2015-01-28 12:00,28,17790,17795,17750,17755,639
NLH15,2015-01-28 12:30,28,17755,17785,17755,17765,464
NLH15,2015-01-28 13:00,28,17760,17815,17670,17690,2834
NLH15,2015-01-28 13:30,28,17690,17690,17620,17665,1906
NLH15,2015-01-28 14:00,28,17665,17700,17595,17610,1590
NLH15,2015-01-28 14:30,28,17610,17610,17525,17560,2540
NLH15,2015-01-28 15:00,28,17555,17585,17515,17575,981
NLH15,2015-01-28 15:30,28,17570,17590,17565,17570,393
NLH15,2015-01-28 16:00,28,17590,17590,17570,17575,18
NLH15,2015-01-28 17:00,29,17560,17580,17555,17570,406
NLH15,2015-01-28 17:30,29,17570,17625,17555,17620,911
NLH15,2015-01-28 18:00,29,17620,17700,17620,17660,1523
NLH15,2015-01-28 18:30,29,17665,17725,17660,17715,939
NLH15,2015-01-28 19:00,29,17720,17740,17700,17710,743
NLH15,2015-01-28 19:30,29,17715,17725,17685,17715,485
NLH15,2015-01-28 20:00,29,17720,17780,17720,17775,1004
NLH15,2015-01-28 20:30,29,17775,17785,17755,17765,242
NLH15,2015-01-28 21:00,29,17760,17775,17760,17765,225
NLH15,2015-01-28 21:30,29,17765,17780,17730,17735,377
NLH15,2015-01-28 22:00,29,17735,17740,17700,17740,270
NLH15,2015-01-28 22:30,29,17750,17755,17690,17690,397
NLH15,2015-01-28 23:00,29,17690,17710,17600,17625,748
NLH15,2015-01-28 23:30,29,17625,17645,17570,17595,662
NLH15,2015-01-29 00:00,29,17590,17625,17570,17610,1008
NLH15,2015-01-29 00:30,29,17620,17630,17615,17630,46
NLH15,2015-01-29 01:00,29,17630,17660,17610,17660,542
NLH15,2015-01-29 01:30,29,17660,17670,17620,17655,701
NLH15,2015-01-29 02:00,29,17660,17680,17640,17670,1218
NLH15,2015-01-29 02:30,29,17665,17665,17625,17640,793
NLH15,2015-01-29 03:00,29,17640,17650,17625,17645,358
NLH15,2015-01-29 03:30,29,17645,17680,17640,17660,572
NLH15,2015-01-29 04:00,29,17660,17690,17650,17690,507
NLH15,2015-01-29 04:30,29,17690,17720,17690,17700,1010
NLH15,2015-01-29 05:00,29,17700,17705,17690,17690,572
NLH15,2015-01-29 05:30,29,17695,17735,17695,17720,955
NLH15,2015-01-29 06:00,29,17725,17740,17710,17715,936
NLH15,2015-01-29 06:30,29,17720,17725,17695,17705,806
NLH15,2015-01-29 07:00,29,17710,17710,17680,17685,1366
NLH15,2015-01-29 07:30,29,17690,17720,17685,17690,1253
NLH15,2015-01-29 08:00,29,17695,17695,17660,17695,727
NLH15,2015-01-29 08:30,29,17695,17715,17625,17660,4454
NLH15,2015-01-29 09:00,29,17660,17690,17620,17655,2958
NLH15,2015-01-29 09:30,29,17655,17660,17590,17650,2855
NLH15,2015-01-29 10:00,29,17650,17700,17620,17670,3335
NLH15,2015-01-29 10:30,29,17675,17730,17675,17710,3185
NLH15,2015-01-29 11:00,29,17715,17745,17715,17735,1670
NLH15,2015-01-29 11:30,29,17730,17750,17720,17735,1561
NLH15,2015-01-29 12:00,29,17735,17790,17720,17785,1149
NLH15,2015-01-29 12:30,29,17785,17830,17775,17805,1690
NLH15,2015-01-29 13:00,29,17810,17830,17790,17830,977
NLH15,2015-01-29 13:30,29,17835,17840,17785,17815,659
NLH15,2015-01-29 14:00,29,17815,17845,17810,17825,951
NLH15,2015-01-29 14:30,29,17825,17845,17800,17815,970
NLH15,2015-01-29 15:00,29,17810,17835,17795,17810,436
NLH15,2015-01-29 15:30,29,17815,17840,17815,17840,63
NLH15,2015-01-29 16:00,29,17830,17850,17830,17835,64
NLH15,2015-01-29 17:00,30,17845,17860,17835,17835,419
NLH15,2015-01-29 17:30,30,17835,17840,17760,17770,800
NLH15,2015-01-29 18:00,30,17775,17805,17755,17770,1011
NLH15,2015-01-29 18:30,30,17765,17805,17760,17775,501
NLH15,2015-01-29 19:00,30,17775,17795,17760,17770,267
NLH15,2015-01-29 19:30,30,17770,17770,17695,17705,901
NLH15,2015-01-29 20:00,30,17710,17720,17675,17710,612
NLH15,2015-01-29 20:30,30,17705,17720,17685,17690,429
NLH15,2015-01-29 21:00,30,17685,17715,17685,17715,153
NLH15,2015-01-29 21:30,30,17715,17745,17710,17730,532
NLH15,2015-01-29 22:00,30,17735,17760,17720,17720,253
NLH15,2015-01-29 22:30,30,17715,17770,17710,17765,582
NLH15,2015-01-29 23:00,30,17770,17775,17730,17765,524
NLH15,2015-01-29 23:30,30,17765,17765,17655,17685,678
NLH15,2015-01-30 00:00,30,17680,17715,17655,17655,789
NLH15,2015-01-30 00:30,30,17655,17675,17655,17675,118
NLH15,2015-01-30 01:00,30,17675,17675,17655,17670,135
NLH15,2015-01-30 01:30,30,17665,17685,17660,17675,458
NLH15,2015-01-30 02:00,30,17675,17675,17635,17640,883
NLH15,2015-01-30 02:30,30,17640,17645,17615,17615,1159
NLH15,2015-01-30 03:00,30,17620,17630,17545,17570,2382
NLH15,2015-01-30 03:30,30,17565,17600,17550,17580,893
NLH15,2015-01-30 04:00,30,17580,17595,17570,17590,684
NLH15,2015-01-30 04:30,30,17590,17590,17560,17585,921
NLH15,2015-01-30 05:00,30,17580,17635,17580,17615,770
NLH15,2015-01-30 05:30,30,17610,17650,17610,17630,728
NLH15,2015-01-30 06:00,30,17625,17625,17610,17615,475
NLH15,2015-01-30 06:30,30,17620,17625,17595,17605,506
NLH15,2015-01-30 07:00,30,17605,17620,17580,17590,672
NLH15,2015-01-30 07:30,30,17585,17610,17535,17545,2489
NLH15,2015-01-30 08:00,30,17545,17575,17535,17575,856
NLH15,2015-01-30 08:30,30,17580,17645,17570,17605,2737
NLH15,2015-01-30 09:00,30,17605,17620,17555,17565,2069
NLH15,2015-01-30 09:30,30,17560,17595,17530,17575,2364
NLH15,2015-01-30 10:00,30,17575,17585,17520,17570,2439
NLH15,2015-01-30 10:30,30,17565,17585,17530,17575,1293
NLH15,2015-01-30 11:00,30,17580,17620,17575,17600,1102
NLH15,2015-01-30 11:30,30,17600,17600,17565,17565,1102
NLH15,2015-01-30 12:00,30,17560,17585,17550,17570,214
NLH15,2015-01-30 12:30,30,17560,17635,17560,17630,336
NLH15,2015-01-30 13:00,30,17620,17685,17615,17685,619
NLH15,2015-01-30 13:30,30,17690,17690,17570,17585,1027
NLH15,2015-01-30 14:00,30,17590,17605,17495,17520,1871
NLH15,2015-01-30 14:30,30,17515,17525,17470,17495,2222
NLH15,2015-01-30 15:00,30,17500,17510,17470,17470,845
NLH15,2015-01-30 15:30,30,17465,17485,17465,17485,258
NLH15,2015-01-30 16:00,30,17475,17475,17465,17465,62
NLH15,2015-02-01 17:00,2,17495,17500,17420,17490,355
NLH15,2015-02-01 17:30,2,17490,17505,17465,17505,754
NLH15,2015-02-01 18:00,2,17510,17555,17485,17495,1433
NLH15,2015-02-01 18:30,2,17495,17520,17465,17510,515
NLH15,2015-02-01 19:00,2,17510,17540,17500,17530,470
NLH15,2015-02-01 19:30,2,17535,17600,17535,17595,581
NLH15,2015-02-01 20:00,2,17595,17600,17565,17570,331
NLH15,2015-02-01 20:30,2,17565,17600,17565,17600,215
NLH15,2015-02-01 21:00,2,17595,17625,17595,17610,440
NLH15,2015-02-01 21:30,2,17605,17625,17585,17595,300
NLH15,2015-02-01 22:00,2,17600,17600,17565,17585,257
NLH15,2015-02-01 22:30,2,17585,17585,17525,17535,365
NLH15,2015-02-01 23:00,2,17535,17565,17525,17535,300
NLH15,2015-02-01 23:30,2,17535,17585,17530,17550,370
NLH15,2015-02-02 00:00,2,17550,17560,17530,17535,193
NLH15,2015-02-02 00:30,2,17535,17540,17530,17535,107
NLH15,2015-02-02 01:00,2,17535,17570,17535,17560,154
NLH15,2015-02-02 01:30,2,17560,17565,17535,17560,183
NLH15,2015-02-02 02:00,2,17560,17590,17545,17585,884
NLH15,2015-02-02 02:30,2,17585,17605,17575,17580,632
NLH15,2015-02-02 03:00,2,17575,17590,17550,17575,680
NLH15,2015-02-02 03:30,2,17575,17590,17555,17575,718
NLH15,2015-02-02 04:00,2,17570,17570,17540,17565,698
NLH15,2015-02-02 04:30,2,17560,17580,17550,17570,516
NLH15,2015-02-02 05:00,2,17570,17600,17565,17595,938
NLH15,2015-02-02 05:30,2,17590,17605,17585,17585,533
NLH15,2015-02-02 06:00,2,17590,17600,17585,17595,292
NLH15,2015-02-02 06:30,2,17590,17600,17575,17585,574
NLH15,2015-02-02 07:00,2,17585,17615,17585,17605,1156
NLH15,2015-02-02 07:30,2,17605,17615,17580,17600,833
NLH15,2015-02-02 08:00,2,17600,17630,17600,17620,842
NLH15,2015-02-02 08:30,2,17620,17630,17565,17570,4085
NLH15,2015-02-02 09:00,2,17565,17565,17495,17530,4949
NLH15,2015-02-02 09:30,2,17530,17560,17510,17545,2749
NLH15,2015-02-02 10:00,2,17550,17605,17550,17600,4125
NLH15,2015-02-02 10:30,2,17605,17630,17585,17595,2841
NLH15,2015-02-02 11:00,2,17600,17605,17545,17585,2508
NLH15,2015-02-02 11:30,2,17585,17595,17540,17545,1084
NLH15,2015-02-02 12:00,2,17545,17570,17520,17555,421
NLH15,2015-02-02 12:30,2,17560,17565,17475,17480,1419
NLH15,2015-02-02 13:00,2,17480,17550,17475,17545,468
NLH15,2015-02-02 13:30,2,17550,17555,17510,17525,477
NLH15,2015-02-02 14:00,2,17530,17600,17525,17600,468
NLH15,2015-02-02 14:30,2,17600,17685,17590,17650,1453
NLH15,2015-02-02 15:00,2,17650,17680,17625,17650,412
NLH15,2015-02-02 15:30,2,17655,17680,17655,17680,135
NLH15,2015-02-02 16:00,2,17680,17685,17670,17670,29
NLH15,2015-02-02 17:00,3,17670,17670,17640,17650,115
NLH15,2015-02-02 17:30,3,17650,17665,17640,17655,297
NLH15,2015-02-02 18:00,3,17650,17650,17590,17600,525
NLH15,2015-02-02 18:30,3,17600,17625,17520,17525,1213
NLH15,2015-02-02 19:00,3,17525,17545,17520,17525,374
NLH15,2015-02-02 19:30,3,17525,17545,17485,17490,458
NLH15,2015-02-02 20:00,3,17490,17505,17475,17505,252
NLH15,2015-02-02 20:30,3,17505,17515,17500,17505,77
NLH15,2015-02-02 21:00,3,17500,17510,17490,17510,202
NLH15,2015-02-02 21:30,3,17515,17535,17395,17420,1389
NLH15,2015-02-02 22:00,3,17420,17420,17350,17360,1438
NLH15,2015-02-02 22:30,3,17365,17375,17310,17365,1491
NLH15,2015-02-02 23:00,3,17360,17365,17285,17300,1082
NLH15,2015-02-02 23:30,3,17300,17345,17270,17330,1015
NLH15,2015-02-03 00:00,3,17330,17350,17320,17340,668
NLH15,2015-02-03 00:30,3,17335,17375,17330,17365,365
NLH15,2015-02-03 01:00,3,17365,17385,17355,17365,644
NLH15,2015-02-03 01:30,3,17360,17370,17330,17360,840
NLH15,2015-02-03 02:00,3,17355,17425,17350,17405,1903
NLH15,2015-02-03 02:30,3,17410,17455,17400,17450,1522
NLH15,2015-02-03 03:00,3,17450,17460,17435,17445,966
NLH15,2015-02-03 03:30,3,17440,17440,17420,17430,848
NLH15,2015-02-03 04:00,3,17435,17450,17425,17435,420
NLH15,2015-02-03 04:30,3,17430,17470,17430,17455,1098
NLH15,2015-02-03 05:00,3,17450,17475,17450,17455,812
NLH15,2015-02-03 05:30,3,17460,17480,17455,17475,1252
NLH15,2015-02-03 06:00,3,17475,17475,17450,17455,696
NLH15,2015-02-03 06:30,3,17460,17470,17445,17455,953
NLH15,2015-02-03 07:00,3,17455,17465,17435,17455,1074
NLH15,2015-02-03 07:30,3,17460,17500,17445,17485,2643
NLH15,2015-02-03 08:00,3,17485,17495,17475,17480,1460
NLH15,2015-02-03 08:30,3,17480,17505,17475,17495,3799
NLH15,2015-02-03 09:00,3,17495,17535,17475,17535,4092
NLH15,2015-02-03 09:30,3,17535,17535,17500,17500,2686
NLH15,2015-02-03 10:00,3,17500,17530,17495,17515,2049
NLH15,2015-02-03 10:30,3,17515,17530,17495,17505,1706
NLH15,2015-02-03 11:00,3,17505,17520,17495,17510,1259
NLH15,2015-02-03 11:30,3,17510,17520,17490,17500,1340
NLH15,2015-02-03 12:00,3,17505,17530,17500,17525,324
NLH15,2015-02-03 12:30,3,17530,17555,17520,17555,1116
NLH15,2015-02-03 13:00,3,17555,17560,17515,17520,947
NLH15,2015-02-03 13:30,3,17525,17550,17510,17550,448
NLH15,2015-02-03 14:00,3,17550,17560,17540,17560,345
NLH15,2015-02-03 14:30,3,17560,17575,17550,17565,844
NLH15,2015-02-03 15:00,3,17565,17575,17550,17575,377
NLH15,2015-02-03 15:30,3,17575,17575,17565,17570,15
NLH15,2015-02-03 16:00,3,17570,17575,17565,17565,15
NLH15,2015-02-03 17:00,4,17570,17585,17550,17565,91
NLH15,2015-02-03 17:30,4,17570,17580,17550,17565,382
NLH15,2015-02-03 18:00,4,17565,17615,17535,17600,1308
NLH15,2015-02-03 18:30,4,17600,17695,17595,17670,1383
NLH15,2015-02-03 19:00,4,17675,17680,17645,17665,320
NLH15,2015-02-03 19:30,4,17665,17710,17650,17705,362
NLH15,2015-02-03 20:00,4,17705,17735,17700,17705,623
NLH15,2015-02-03 20:30,4,17710,17730,17710,17725,212
NLH15,2015-02-03 21:00,4,17730,17735,17715,17730,431
NLH15,2015-02-03 21:30,4,17735,17740,17695,17710,673
NLH15,2015-02-03 22:00,4,17705,17725,17680,17690,303
NLH15,2015-02-03 22:30,4,17690,17690,17650,17655,446
NLH15,2015-02-03 23:00,4,17655,17695,17630,17645,451
NLH15,2015-02-03 23:30,4,17640,17685,17640,17670,627
NLH15,2015-02-04 00:00,4,17670,17700,17640,17695,592
NLH15,2015-02-04 00:30,4,17695,17700,17675,17685,138
NLH15,2015-02-04 01:00,4,17685,17685,17650,17655,346
NLH15,2015-02-04 01:30,4,17655,17660,17615,17640,671
NLH15,2015-02-04 02:00,4,17640,17655,17555,17570,1765
NLH15,2015-02-04 02:30,4,17575,17600,17565,17590,907
NLH15,2015-02-04 03:00,4,17590,17610,17580,17580,704
NLH15,2015-02-04 03:30,4,17585,17600,17570,17575,751
NLH15,2015-02-04 04:00,4,17575,17610,17570,17610,1543
NLH15,2015-02-04 04:30,4,17610,17640,17610,17630,1519
NLH15,2015-02-04 05:00,4,17625,17660,17625,17630,551
NLH15,2015-02-04 05:30,4,17635,17650,17630,17650,322
NLH15,2015-02-04 06:00,4,17650,17655,17615,17625,387
NLH15,2015-02-04 06:30,4,17620,17645,17620,17635,256
NLH15,2015-02-04 07:00,4,17635,17650,17630,17630,755
NLH15,2015-02-04 07:30,4,17635,17665,17635,17635,787
NLH15,2015-02-04 08:00,4,17635,17645,17600,17625,567
NLH15,2015-02-04 08:30,4,17625,17635,17605,17625,1969
NLH15,2015-02-04 09:00,4,17630,17660,17620,17635,2423
NLH15,2015-02-04 09:30,4,17625,17665,17600,17655,2544
NLH15,2015-02-04 10:00,4,17655,17710,17645,17710,3141
NLH15,2015-02-04 10:30,4,17710,17720,17690,17700,1725
NLH15,2015-02-04 11:00,4,17705,17710,17670,17670,1287
NLH15,2015-02-04 11:30,4,17670,17680,17640,17645,1294
NLH15,2015-02-04 12:00,4,17645,17645,17610,17625,838
NLH15,2015-02-04 12:30,4,17625,17635,17595,17610,781
NLH15,2015-02-04 13:00,4,17610,17640,17605,17625,962
NLH15,2015-02-04 13:30,4,17630,17640,17615,17640,276
NLH15,2015-02-04 14:00,4,17640,17690,17630,17690,570
NLH15,2015-02-04 14:30,4,17690,17705,17575,17585,1845
NLH15,2015-02-04 15:00,4,17590,17595,17545,17545,502
NLH15,2015-02-04 15:30,4,17545,17550,17525,17535,133
NLH15,2015-02-04 16:00,4,17530,17530,17515,17515,90
NLH15,2015-02-04 17:00,5,17530,17555,17530,17555,232
NLH15,2015-02-04 17:30,5,17555,17605,17550,17600,577
NLH15,2015-02-04 18:00,5,17600,17625,17550,17585,1192
NLH15,2015-02-04 18:30,5,17585,17600,17540,17540,654
NLH15,2015-02-04 19:00,5,17540,17540,17475,17540,1113
NLH15,2015-02-04 19:30,5,17540,17540,17500,17515,362
NLH15,2015-02-04 20:00,5,17510,17535,17490,17495,366
NLH15,2015-02-04 20:30,5,17495,17505,17490,17495,124
NLH15,2015-02-04 21:00,5,17500,17525,17500,17525,156
NLH15,2015-02-04 21:30,5,17525,17595,17490,17555,800
NLH15,2015-02-04 22:00,5,17555,17565,17495,17535,473
NLH15,2015-02-04 22:30,5,17535,17540,17495,17525,436
NLH15,2015-02-04 23:00,5,17525,17555,17520,17535,403
NLH15,2015-02-04 23:30,5,17535,17535,17485,17500,296
NLH15,2015-02-05 00:00,5,17495,17505,17480,17480,273
NLH15,2015-02-05 00:30,5,17480,17480,17450,17460,350
NLH15,2015-02-05 01:00,5,17460,17500,17460,17495,731
NLH15,2015-02-05 01:30,5,17495,17550,17490,17535,715
NLH15,2015-02-05 02:00,5,17535,17555,17500,17555,1483
NLH15,2015-02-05 02:30,5,17560,17570,17535,17540,790
NLH15,2015-02-05 03:00,5,17540,17570,17540,17550,587
NLH15,2015-02-05 03:30,5,17555,17590,17555,17585,1010
NLH15,2015-02-05 04:00,5,17585,17600,17570,17585,591
NLH15,2015-02-05 04:30,5,17585,17590,17570,17580,378
NLH15,2015-02-05 05:00,5,17585,17585,17545,17550,971
NLH15,2015-02-05 05:30,5,17550,17575,17540,17570,639
NLH15,2015-02-05 06:00,5,17570,17595,17565,17585,809
NLH15,2015-02-05 06:30,5,17585,17595,17575,17585,861
NLH15,2015-02-05 07:00,5,17590,17620,17590,17610,1164
NLH15,2015-02-05 07:30,5,17615,17635,17600,17615,1831
NLH15,2015-02-05 08:00,5,17615,17615,17595,17615,672
NLH15,2015-02-05 08:30,5,17620,17655,17605,17635,3706
NLH15,2015-02-05 09:00,5,17640,17680,17630,17675,4156
NLH15,2015-02-05 09:30,5,17670,17705,17670,17700,2560
NLH15,2015-02-05 10:00,5,17695,17700,17680,17695,1480
NLH15,2015-02-05 10:30,5,17695,17705,17685,17690,1733
NLH15,2015-02-05 11:00,5,17690,17690,17645,17645,1145
NLH15,2015-02-05 11:30,5,17650,17665,17635,17635,655
NLH15,2015-02-05 12:00,5,17645,17710,17640,17700,502
NLH15,2015-02-05 12:30,5,17705,17720,17695,17700,377
NLH15,2015-02-05 13:00,5,17695,17715,17675,17690,345
NLH15,2015-02-05 13:30,5,17685,17695,17670,17690,232
NLH15,2015-02-05 14:00,5,17690,17730,17690,17730,1130
NLH15,2015-02-05 14:30,5,17730,17740,17725,17730,962
NLH15,2015-02-05 15:00,5,17730,17730,17715,17715,272
NLH15,2015-02-05 15:30,5,17720,17720,17715,17715,19
NLH15,2015-02-05 16:00,5,17715,17715,17705,17705,14
NLH15,2015-02-05 17:00,6,17705,17710,17685,17685,105
NLH15,2015-02-05 17:30,6,17680,17700,17680,17690,321
NLH15,2015-02-05 18:00,6,17695,17710,17640,17645,997
NLH15,2015-02-05 18:30,6,17645,17660,17625,17630,656
NLH15,2015-02-05 19:00,6,17630,17655,17630,17630,314
NLH15,2015-02-05 19:30,6,17625,17655,17620,17635,331
NLH15,2015-02-05 20:00,6,17630,17640,17605,17615,408
NLH15,2015-02-05 20:30,6,17615,17630,17615,17625,87
NLH15,2015-02-05 21:00,6,17625,17625,17605,17615,145
NLH15,2015-02-05 21:30,6,17615,17635,17615,17630,258
NLH15,2015-02-05 22:00,6,17635,17645,17630,17635,106
NLH15,2015-02-05 22:30,6,17635,17665,17635,17650,225
NLH15,2015-02-05 23:00,6,17650,17660,17635,17640,281
NLH15,2015-02-05 23:30,6,17645,17650,17620,17630,197
NLH15,2015-02-06 00:00,6,17635,17665,17630,17655,198
NLH15,2015-02-06 00:30,6,17655,17660,17640,17645,92
NLH15,2015-02-06 01:00,6,17645,17650,17640,17640,89
NLH15,2015-02-06 01:30,6,17645,17665,17640,17665,222
NLH15,2015-02-06 02:00,6,17665,17665,17635,17650,711
NLH15,2015-02-06 02:30,6,17655,17665,17650,17660,249
NLH15,2015-02-06 03:00,6,17660,17665,17645,17650,510
NLH15,2015-02-06 03:30,6,17650,17650,17620,17630,494
NLH15,2015-02-06 04:00,6,17630,17640,17625,17630,465
NLH15,2015-02-06 04:30,6,17630,17635,17620,17620,482
NLH15,2015-02-06 05:00,6,17625,17635,17620,17630,388
NLH15,2015-02-06 05:30,6,17630,17640,17625,17635,388
NLH15,2015-02-06 06:00,6,17640,17645,17635,17640,224
NLH15,2015-02-06 06:30,6,17635,17645,17620,17620,917
NLH15,2015-02-06 07:00,6,17620,17625,17610,17620,1143
NLH15,2015-02-06 07:30,6,17625,17790,17625,17785,11748
NLH15,2015-02-06 08:00,6,17790,17830,17785,17820,4828
NLH15,2015-02-06 08:30,6,17825,17825,17775,17810,3207
NLH15,2015-02-06 09:00,6,17810,17920,17805,17905,5001
NLH15,2015-02-06 09:30,6,17905,17920,17895,17900,2065
NLH15,2015-02-06 10:00,6,17900,17915,17895,17905,1599
NLH15,2015-02-06 10:30,6,17900,17910,17895,17905,1187
NLH15,2015-02-06 11:00,6,17905,17915,17895,17900,897
NLH15,2015-02-06 11:30,6,17900,17905,17860,17900,1419
NLH15,2015-02-06 12:00,6,17900,17900,17825,17830,762
NLH15,2015-02-06 12:30,6,17830,17870,17825,17870,516
NLH15,2015-02-06 13:00,6,17865,17880,17845,17875,405
NLH15,2015-02-06 13:30,6,17875,17890,17840,17845,447
NLH15,2015-02-06 14:00,6,17840,17840,17740,17745,2186
NLH15,2015-02-06 14:30,6,17750,17780,17725,17775,2400
NLH15,2015-02-06 15:00,6,17780,17830,17775,17810,539
NLH15,2015-02-06 15:30,6,17790,17815,17775,17815,117
NLH15,2015-02-06 16:00,6,17810,17810,17785,17785,4
NLH15,2015-02-08 17:00,9,17805,17820,17790,17790,295
NLH15,2015-02-08 17:30,9,17795,17810,17780,17785,428
NLH15,2015-02-08 18:00,9,17790,17800,17740,17755,1173
NLH15,2015-02-08 18:30,9,17750,17755,17715,17725,784
NLH15,2015-02-08 19:00,9,17720,17720,17655,17655,854
NLH15,2015-02-08 19:30,9,17650,17695,17650,17685,286
NLH15,2015-02-08 20:00,9,17685,17705,17670,17680,284
NLH15,2015-02-08 20:30,9,17680,17690,17680,17685,106
NLH15,2015-02-08 21:00,9,17685,17690,17680,17690,167
NLH15,2015-02-08 21:30,9,17695,17720,17690,17700,281
NLH15,2015-02-08 22:00,9,17700,17700,17675,17695,188
NLH15,2015-02-08 22:30,9,17700,17705,17675,17675,166
NLH15,2015-02-08 23:00,9,17675,17705,17665,17675,276
NLH15,2015-02-08 23:30,9,17680,17700,17665,17695,211
NLH15,2015-02-09 00:00,9,17700,17710,17685,17700,252
NLH15,2015-02-09 00:30,9,17700,17705,17695,17700,48
NLH15,2015-02-09 01:00,9,17705,17730,17695,17710,400
NLH15,2015-02-09 01:30,9,17715,17730,17715,17725,232
NLH15,2015-02-09 02:00,9,17725,17725,17640,17645,2209
NLH15,2015-02-09 02:30,9,17645,17645,17610,17625,1858
NLH15,2015-02-09 03:00,9,17620,17650,17615,17635,857
NLH15,2015-02-09 03:30,9,17635,17640,17620,17620,614
NLH15,2015-02-09 04:00,9,17615,17635,17605,17625,965
NLH15,2015-02-09 04:30,9,17625,17640,17620,17630,800
NLH15,2015-02-09 05:00,9,17635,17640,17625,17630,271
NLH15,2015-02-09 05:30,9,17625,17625,17610,17620,540
NLH15,2015-02-09 06:00,9,17615,17630,17615,17625,316
NLH15,2015-02-09 06:30,9,17625,17650,17620,17635,512
NLH15,2015-02-09 07:00,9,17635,17640,17620,17625,635
NLH15,2015-02-09 07:30,9,17625,17630,17610,17630,980
NLH15,2015-02-09 08:00,9,17630,17635,17620,17625,678
NLH15,2015-02-09 08:30,9,17625,17675,17625,17670,4246
NLH15,2015-02-09 09:00,9,17670,17675,17635,17635,2232
NLH15,2015-02-09 09:30,9,17635,17650,17605,17610,2462
NLH15,2015-02-09 10:00,9,17610,17655,17605,17655,2188
NLH15,2015-02-09 10:30,9,17655,17655,17640,17645,1290
NLH15,2015-02-09 11:00,9,17645,17650,17630,17645,972
NLH15,2015-02-09 11:30,9,17650,17660,17635,17635,1027
NLH15,2015-02-09 12:00,9,17635,17640,17615,17620,490
NLH15,2015-02-09 12:30,9,17615,17615,17580,17595,863
NLH15,2015-02-09 13:00,9,17595,17600,17555,17575,1889
NLH15,2015-02-09 13:30,9,17575,17580,17540,17540,1163
NLH15,2015-02-09 14:00,9,17540,17575,17525,17570,1458
NLH15,2015-02-09 14:30,9,17570,17590,17555,17565,1752
NLH15,2015-02-09 15:00,9,17565,17590,17560,17590,146
NLH15,2015-02-09 15:30,9,17585,17610,17585,17595,88
NLH15,2015-02-09 16:00,9,17595,17595,17580,17590,41
NLH15,2015-02-09 17:00,10,17595,17595,17545,17590,201
NLH15,2015-02-09 17:30,10,17595,17635,17585,17625,888
NLH15,2015-02-09 18:00,10,17620,17660,17610,17620,639
NLH15,2015-02-09 18:30,10,17620,17620,17570,17570,438
NLH15,2015-02-09 19:00,10,17580,17605,17575,17590,290
NLH15,2015-02-09 19:30,10,17590,17605,17540,17565,554
NLH15,2015-02-09 20:00,10,17565,17570,17555,17565,364
NLH15,2015-02-09 20:30,10,17565,17575,17565,17570,123
NLH15,2015-02-09 21:00,10,17565,17580,17565,17580,134
NLH15,2015-02-09 21:30,10,17580,17585,17550,17555,332
NLH15,2015-02-09 22:00,10,17560,17575,17550,17575,298
NLH15,2015-02-09 22:30,10,17570,17580,17555,17575,160
NLH15,2015-02-09 23:00,10,17575,17585,17560,17585,135
NLH15,2015-02-09 23:30,10,17590,17650,17585,17640,389
NLH15,2015-02-10 00:00,10,17640,17660,17630,17655,172
NLH15,2015-02-10 00:30,10,17650,17655,17635,17645,151
NLH15,2015-02-10 01:00,10,17650,17670,17645,17660,187
NLH15,2015-02-10 01:30,10,17665,17665,17650,17650,883
NLH15,2015-02-10 02:00,10,17655,17660,17630,17630,1228
NLH15,2015-02-10 02:30,10,17630,17635,17615,17630,1008
NLH15,2015-02-10 03:00,10,17630,17640,17625,17630,401
NLH15,2015-02-10 03:30,10,17625,17650,17620,17645,644
NLH15,2015-02-10 04:00,10,17650,17670,17640,17665,1107
NLH15,2015-02-10 04:30,10,17665,17690,17665,17675,890
NLH15,2015-02-10 05:00,10,17675,17695,17670,17690,809
NLH15,2015-02-10 05:30,10,17690,17695,17680,17685,1092
NLH15,2015-02-10 06:00,10,17690,17745,17690,17740,3859
NLH15,2015-02-10 06:30,10,17745,17755,17730,17740,1585
NLH15,2015-02-10 07:00,10,17740,17810,17735,17805,3603
NLH15,2015-02-10 07:30,10,17805,17810,17790,17810,1608
NLH15,2015-02-10 08:00,10,17810,17825,17805,17805,1916
NLH15,2015-02-10 08:30,10,17810,17820,17760,17765,3577
NLH15,2015-02-10 09:00,10,17765,17800,17760,17765,2172
NLH15,2015-02-10 09:30,10,17770,17780,17720,17745,3090
NLH15,2015-02-10 10:00,10,17750,17785,17740,17775,1815
NLH15,2015-02-10 10:30,10,17775,17790,17770,17780,1156
NLH15,2015-02-10 11:00,10,17775,17830,17765,17820,2581
NLH15,2015-02-10 11:30,10,17820,17825,17800,17810,550
NLH15,2015-02-10 12:00,10,17810,17815,17785,17790,306
NLH15,2015-02-10 12:30,10,17790,17810,17790,17805,317
NLH15,2015-02-10 13:00,10,17800,17815,17800,17815,517
NLH15,2015-02-10 13:30,10,17815,17835,17810,17835,555
NLH15,2015-02-10 14:00,10,17835,17845,17830,17845,691
NLH15,2015-02-10 14:30,10,17845,17865,17835,17845,1481
NLH15,2015-02-10 15:00,10,17845,17845,17820,17830,317
NLH15,2015-02-10 15:30,10,17830,17840,17825,17830,9
NLH15,2015-02-10 16:00,10,17825,17835,17825,17825,9
NLH15,2015-02-10 17:00,11,17820,17820,17805,17815,9
NLH15,2015-02-10 17:30,11,17810,17875,17800,17860,474
NLH15,2015-02-10 18:00,11,17855,17855,17805,17815,153
NLH15,2015-02-10 18:30,11,17815,17820,17810,17815,97
NLH15,2015-02-10 19:00,11,17815,17850,17815,17840,205
NLH15,2015-02-10 19:30,11,17835,17845,17835,17840,93
NLH15,2015-02-10 20:00,11,17840,17845,17810,17820,225
NLH15,2015-02-10 20:30,11,17820,17825,17815,17815,31
NLH15,2015-02-10 21:00,11,17815,17825,17810,17820,42
NLH15,2015-02-10 21:30,11,17825,17825,17825,17825,13
NLH15,2015-02-10 22:00,11,17825,17840,17825,17840,35
NLH15,2015-02-10 22:30,11,17840,17840,17835,17835,7
NLH15,2015-02-10 23:00,11,17835,17835,17820,17825,31
NLH15,2015-02-10 23:30,11,17820,17820,17800,17805,66
NLH15,2015-02-11 00:00,11,17805,17805,17790,17800,66
NLH15,2015-02-11 00:30,11,17795,17815,17795,17810,11
NLH15,2015-02-11 01:00,11,17810,17825,17805,17825,200
NLH15,2015-02-11 01:30,11,17820,17850,17820,17850,560
NLH15,2015-02-11 02:00,11,17850,17855,17830,17840,700
NLH15,2015-02-11 02:30,11,17845,17845,17820,17825,282
NLH15,2015-02-11 03:00,11,17830,17845,17825,17830,312
NLH15,2015-02-11 03:30,11,17830,17835,17815,17835,329
NLH15,2015-02-11 04:00,11,17835,17835,17820,17835,515
NLH15,2015-02-11 04:30,11,17835,17840,17830,17840,279
NLH15,2015-02-11 05:00,11,17840,17870,17840,17865,818
NLH15,2015-02-11 05:30,11,17865,17865,17835,17835,510
NLH15,2015-02-11 06:00,11,17840,17840,17820,17840,314
NLH15,2015-02-11 06:30,11,17840,17855,17830,17840,360
NLH15,2015-02-11 07:00,11,17840,17850,17820,17840,248
NLH15,2015-02-11 07:30,11,17840,17860,17835,17840,226
NLH15,2015-02-11 08:00,11,17840,17845,17835,17840,249
NLH15,2015-02-11 08:30,11,17840,17955,17840,17950,4146
NLH15,2015-02-11 09:00,11,17955,17965,17930,17950,3161
NLH15,2015-02-11 09:30,11,17950,17955,17930,17945,1793
NLH15,2015-02-11 10:00,11,17950,17980,17950,17955,1726
NLH15,2015-02-11 10:30,11,17950,17960,17935,17945,1584
NLH15,2015-02-11 11:00,11,17945,17955,17940,17945,574
NLH15,2015-02-11 11:30,11,17945,17950,17915,17920,945
NLH15,2015-02-11 12:00,11,17920,17920,17900,17915,1002
NLH15,2015-02-11 12:30,11,17915,17950,17905,17940,755
NLH15,2015-02-11 13:00,11,17940,17970,17935,17955,1156
NLH15,2015-02-11 13:30,11,17955,17990,17955,17975,952
NLH15,2015-02-11 14:00,11,17975,18015,17975,18005,2002
NLH15,2015-02-11 14:30,11,18010,18010,17980,17990,1471
NLH15,2015-02-11 15:00,11,17990,18010,17985,17990,653
NLH15,2015-02-11 15:30,11,17995,18080,17980,18035,1172
NLH15,2015-02-11 16:00,11,18030,18030,18020,18025,151
NLH15,2015-02-11 17:00,12,18015,18020,17970,17980,597
NLH15,2015-02-11 17:30,12,17975,17985,17950,17950,985
NLH15,2015-02-11 18:00,12,17950,17985,17930,17965,1356
NLH15,2015-02-11 18:30,12,17965,17965,17935,17955,624
NLH15,2015-02-11 19:00,12,17955,17975,17935,17935,600
NLH15,2015-02-11 19:30,12,17935,17935,17915,17915,518
NLH15,2015-02-11 20:00,12,17915,17935,17915,17935,413
NLH15,2015-02-11 20:30,12,17935,17955,17930,17950,236
NLH15,2015-02-11 21:00,12,17955,17965,17955,17965,211
NLH15,2015-02-11 21:30,12,17960,18000,17955,17985,829
NLH15,2015-02-11 22:00,12,17985,17990,17960,17970,449
NLH15,2015-02-11 22:30,12,17965,17990,17965,17975,391
NLH15,2015-02-11 23:00,12,17975,17985,17950,17965,308
NLH15,2015-02-11 23:30,12,17970,17985,17950,17970,439
NLH15,2015-02-12 00:00,12,17970,17970,17850,17860,2010
NLH15,2015-02-12 00:30,12,17855,17905,17855,17905,479
NLH15,2015-02-12 01:00,12,17905,17920,17870,17870,1536
NLH15,2015-02-12 01:30,12,17875,17900,17875,17895,703
NLH15,2015-02-12 02:00,12,17895,17910,17755,17765,5612
NLH15,2015-02-12 02:30,12,17765,17875,17700,17855,13607
NLH15,2015-02-12 03:00,12,17860,17920,17850,17885,4813
NLH15,2015-02-12 03:30,12,17885,17915,17885,17900,1674
NLH15,2015-02-12 04:00,12,17905,17930,17900,17925,977
NLH15,2015-02-12 04:30,12,17925,17960,17920,17955,2324
NLH15,2015-02-12 05:00,12,17955,17970,17945,17950,1491
NLH15,2015-02-12 05:30,12,17955,17955,17935,17950,1286
NLH15,2015-02-12 06:00,12,17950,17960,17940,17945,845
NLH15,2015-02-12 06:30,12,17950,17960,17940,17950,688
NLH15,2015-02-12 07:00,12,17950,17955,17945,17945,1677
NLH15,2015-02-12 07:30,12,17945,17945,17885,17910,3513
NLH15,2015-02-12 08:00,12,17910,17910,17865,17870,2030
NLH15,2015-02-12 08:30,12,17870,17875,17845,17865,3191
NLH15,2015-02-12 09:00,12,17870,17900,17860,17860,2425
NLH15,2015-02-12 09:30,12,17860,17885,17845,17855,2203
NLH15,2015-02-12 10:00,12,17855,17855,17795,17810,4046
NLH15,2015-02-12 10:30,12,17815,17840,17805,17825,2466
NLH15,2015-02-12 11:00,12,17830,17850,17820,17840,869
NLH15,2015-02-12 11:30,12,17845,17860,17840,17860,2123
NLH15,2015-02-12 12:00,12,17860,17875,17855,17870,715
NLH15,2015-02-12 12:30,12,17870,17905,17870,17900,800
NLH15,2015-02-12 13:00,12,17900,17900,17890,17900,438
NLH15,2015-02-12 13:30,12,17900,17915,17890,17915,334
NLH15,2015-02-12 14:00,12,17905,17915,17895,17910,552
NLH15,2015-02-12 14:30,12,17910,17915,17895,17905,711
NLH15,2015-02-12 15:00,12,17900,17925,17900,17920,309
NLH15,2015-02-12 15:30,12,17925,17925,17920,17925,65
NLH15,2015-02-12 16:00,12,17925,17925,17920,17920,15
NLH15,2015-02-12 17:00,13,17920,17940,17900,17900,270
NLH15,2015-02-12 17:30,13,17900,17905,17845,17895,666
NLH15,2015-02-12 18:00,13,17890,17960,17885,17945,1413
NLH15,2015-02-12 18:30,13,17945,17945,17905,17915,642
NLH15,2015-02-12 19:00,13,17920,17945,17905,17910,261
NLH15,2015-02-12 19:30,13,17905,17920,17885,17905,421
NLH15,2015-02-12 20:00,13,17910,17915,17900,17915,419
NLH15,2015-02-12 20:30,13,17915,17920,17905,17920,125
NLH15,2015-02-12 21:00,13,17920,17935,17915,17925,179
NLH15,2015-02-12 21:30,13,17930,17930,17875,17880,1146
NLH15,2015-02-12 22:00,13,17880,17900,17855,17870,985
NLH15,2015-02-12 22:30,13,17870,17925,17870,17910,842
NLH15,2015-02-12 23:00,13,17905,17925,17905,17905,344
NLH15,2015-02-12 23:30,13,17905,17925,17885,17900,629
NLH15,2015-02-13 00:00,13,17905,17990,17905,17975,1942
NLH15,2015-02-13 00:30,13,17985,17985,17965,17975,227
NLH15,2015-02-13 01:00,13,17970,17995,17960,17995,656
NLH15,2015-02-13 01:30,13,18000,18000,17970,17990,647
NLH15,2015-02-13 02:00,13,17990,17995,17975,17995,829
NLH15,2015-02-13 02:30,13,17990,18020,17990,18010,1212
NLH15,2015-02-13 03:00,13,18015,18025,18015,18015,941
NLH15,2015-02-13 03:30,13,18020,18030,18020,18025,394
NLH15,2015-02-13 04:00,13,18025,18040,18025,18035,1361
NLH15,2015-02-13 04:30,13,18035,18045,18035,18040,528
NLH15,2015-02-13 05:00,13,18045,18055,18030,18035,497
NLH15,2015-02-13 05:30,13,18030,18035,18020,18030,245
NLH15,2015-02-13 06:00,13,18030,18050,18020,18025,966
NLH15,2015-02-13 06:30,13,18030,18045,18025,18030,650
NLH15,2015-02-13 07:00,13,18030,18045,18030,18030,744
NLH15,2015-02-13 07:30,13,18040,18065,18030,18060,1249
NLH15,2015-02-13 08:00,13,18060,18060,18040,18040,1663
NLH15,2015-02-13 08:30,13,18040,18075,18040,18075,2359
NLH15,2015-02-13 09:00,13,18070,18075,18020,18050,3640
NLH15,2015-02-13 09:30,13,18055,18065,18035,18045,3023
NLH15,2015-02-13 10:00,13,18050,18080,18050,18075,2458
NLH15,2015-02-13 10:30,13,18075,18080,18060,18070,1135
NLH15,2015-02-13 11:00,13,18065,18075,18060,18075,1179
NLH15,2015-02-13 11:30,13,18075,18090,18070,18075,1385
NLH15,2015-02-13 12:00,13,18075,18100,18070,18070,936
NLH15,2015-02-13 12:30,13,18070,18070,18040,18050,594
NLH15,2015-02-13 13:00,13,18050,18075,18050,18075,247
NLH15,2015-02-13 13:30,13,18070,18080,18060,18080,329
NLH15,2015-02-13 14:00,13,18075,18095,18070,18090,285
NLH15,2015-02-13 14:30,13,18090,18095,18060,18070,1048
NLH15,2015-02-13 15:00,13,18065,18075,18040,18055,586
NLH15,2015-02-13 15:30,13,18055,18065,18055,18065,17
NLH15,2015-02-13 16:00,13,18065,18065,18060,18060,18
NLH15,2015-02-15 17:00,17,18035,18035,18010,18035,150
NLH15,2015-02-15 17:30,17,18030,18075,17995,18005,916
NLH15,2015-02-15 18:00,17,18010,18055,17975,18035,1360
NLH15,2015-02-15 18:30,17,18040,18065,18030,18050,490
NLH15,2015-02-15 19:00,17,18045,18065,18035,18045,928
NLH15,2015-02-15 19:30,17,18040,18050,18025,18040,255
NLH15,2015-02-15 20:00,17,18040,18040,18015,18030,165
NLH15,2015-02-15 20:30,17,18035,18040,18025,18030,102
NLH15,2015-02-15 21:00,17,18030,18035,18025,18025,84
NLH15,2015-02-15 21:30,17,18020,18025,17985,17990,601
NLH15,2015-02-15 22:00,17,17985,18005,17985,17995,161
NLH15,2015-02-15 22:30,17,18000,18015,17995,17995,274
NLH15,2015-02-15 23:00,17,17995,18005,17990,18005,122
NLH15,2015-02-15 23:30,17,18000,18015,17995,18000,177
NLH15,2015-02-16 00:00,17,18000,18010,17975,17995,431
NLH15,2015-02-16 00:30,17,17990,18005,17990,18005,30
NLH15,2015-02-16 01:00,17,18010,18020,18000,18015,488
NLH15,2015-02-16 01:30,17,18015,18020,17975,18000,324
NLH15,2015-02-16 02:00,17,18000,18000,17960,17975,755
NLH15,2015-02-16 02:30,17,17975,17990,17970,17975,483
NLH15,2015-02-16 03:00,17,17970,17980,17965,17975,227
NLH15,2015-02-16 03:30,17,17975,17985,17970,17985,201
NLH15,2015-02-16 04:00,17,17980,17990,17980,17985,129
NLH15,2015-02-16 04:30,17,17985,17990,17985,17990,179
NLH15,2015-02-16 05:00,17,17990,18000,17985,17995,195
NLH15,2015-02-16 05:30,17,17995,18000,17995,17995,84
NLH15,2015-02-16 06:00,17,17995,17995,17990,17995,102
NLH15,2015-02-16 06:30,17,17995,17995,17995,17995,105
NLH15,2015-02-16 07:00,17,17995,17995,17990,17995,59
NLH15,2015-02-16 07:30,17,17995,17995,17975,17985,585
NLH15,2015-02-16 08:00,17,17980,17990,17975,17980,432
NLH15,2015-02-16 08:30,17,17980,17995,17975,17995,317
NLH15,2015-02-16 09:00,17,17995,17995,17990,17995,62
NLH15,2015-02-16 09:30,17,17995,18005,17995,18005,163
NLH15,2015-02-16 10:00,17,18005,18015,18000,18000,515
NLH15,2015-02-16 10:30,17,18000,18000,17990,17995,534
NLH15,2015-02-16 11:00,17,17995,17995,17970,17975,478
NLH15,2015-02-16 11:30,17,17975,17975,17955,17960,482
NLH15,2015-02-16 17:00,17,17940,17950,17920,17935,232
NLH15,2015-02-16 17:30,17,17930,17950,17925,17935,412
NLH15,2015-02-16 18:00,17,17940,17950,17895,17925,1701
NLH15,2015-02-16 18:30,17,17930,17945,17925,17940,417
NLH15,2015-02-16 19:00,17,17940,17960,17930,17945,319
NLH15,2015-02-16 19:30,17,17950,17970,17945,17970,473
NLH15,2015-02-16 20:00,17,17965,17975,17935,17950,532
NLH15,2015-02-16 20:30,17,17950,17955,17945,17955,104
NLH15,2015-02-16 21:00,17,17950,17965,17950,17960,88
NLH15,2015-02-16 21:30,17,17960,18005,17955,17985,767
NLH15,2015-02-16 22:00,17,17990,17990,17970,17975,306
NLH15,2015-02-16 22:30,17,17970,17990,17970,17985,183
NLH15,2015-02-16 23:00,17,17980,18000,17975,17975,194
NLH15,2015-02-16 23:30,17,17980,17995,17955,17975,566
NLH15,2015-02-17 00:00,17,17975,18005,17975,18005,275
NLH15,2015-02-17 00:30,17,18005,18005,17990,17995,96
NLH15,2015-02-17 01:00,17,17990,18000,17980,18000,210
NLH15,2015-02-17 01:30,17,17995,17995,17980,17985,50
NLH15,2015-02-17 02:00,17,17985,18000,17980,17985,1008
NLH15,2015-02-17 02:30,17,17985,17995,17965,17985,1737
NLH15,2015-02-17 03:00,17,17985,18050,17985,18045,791
NLH15,2015-02-17 03:30,17,18040,18050,18030,18040,510
NLH15,2015-02-17 04:00,17,18045,18065,18040,18050,614
NLH15,2015-02-17 04:30,17,18055,18065,18050,18065,558
NLH15,2015-02-17 05:00,17,18065,18075,18060,18070,750
NLH15,2015-02-17 05:30,17,18065,18065,18045,18050,374
NLH15,2015-02-17 06:00,17,18050,18060,18045,18055,323
NLH15,2015-02-17 06:30,17,18055,18065,18050,18055,380
NLH15,2015-02-17 07:00,17,18060,18065,18040,18045,613
NLH15,2015-02-17 07:30,17,18045,18045,18020,18030,797
NLH15,2015-02-17 08:00,17,18035,18055,18030,18040,963
NLH15,2015-02-17 08:30,17,18040,18045,18010,18035,2698
NLH15,2015-02-17 09:00,17,18035,18060,18025,18060,2468
NLH15,2015-02-17 09:30,17,18060,18065,18035,18040,1876
NLH15,2015-02-17 10:00,17,18040,18060,18040,18060,1636
NLH15,2015-02-17 10:30,17,18060,18065,18055,18055,1090
NLH15,2015-02-17 11:00,17,18060,18070,18060,18065,717
NLH15,2015-02-17 11:30,17,18065,18085,18065,18075,2021
NLH15,2015-02-17 12:00,17,18075,18175,18075,18170,2707
NLH15,2015-02-17 12:30,17,18170,18175,18145,18155,885
NLH15,2015-02-17 13:00,17,18155,18155,18140,18145,559
NLH15,2015-02-17 13:30,17,18150,18165,18145,18150,469
NLH15,2015-02-17 14:00,17,18150,18160,18145,18150,230
NLH15,2015-02-17 14:30,17,18145,18145,18105,18115,1080
NLH15,2015-02-17 15:00,17,18115,18155,18100,18145,1387
NLH15,2015-02-17 15:30,17,18140,18140,18130,18130,40
NLH15,2015-02-17 16:00,17,18130,18140,18125,18135,96
NLH15,2015-02-17 17:00,18,18130,18130,18110,18110,151
NLH15,2015-02-17 17:30,18,18110,18110,18075,18090,568
NLH15,2015-02-17 18:00,18,18095,18140,18080,18125,953
NLH15,2015-02-17 18:30,18,18130,18135,18115,18120,519
NLH15,2015-02-17 19:00,18,18120,18145,18115,18145,303
NLH15,2015-02-17 19:30,18,18145,18165,18145,18145,356
NLH15,2015-02-17 20:00,18,18145,18155,18140,18145,236
NLH15,2015-02-17 20:30,18,18140,18155,18135,18150,507
NLH15,2015-02-17 21:00,18,18150,18180,18150,18180,145
NLH15,2015-02-17 21:30,18,18175,18175,18145,18150,304
NLH15,2015-02-17 22:00,18,18150,18160,18145,18150,169
NLH15,2015-02-17 22:30,18,18155,18165,18145,18150,142
NLH15,2015-02-17 23:00,18,18150,18165,18140,18160,276
NLH15,2015-02-17 23:30,18,18165,18195,18165,18185,643
NLH15,2015-02-18 00:00,18,18185,18200,18165,18190,525
NLH15,2015-02-18 00:30,18,18195,18225,18195,18200,442
NLH15,2015-02-18 01:00,18,18200,18205,18185,18205,265
NLH15,2015-02-18 01:30,18,18210,18255,18205,18230,1344
NLH15,2015-02-18 02:00,18,18230,18245,18220,18240,988
NLH15,2015-02-18 02:30,18,18245,18265,18235,18260,937
NLH15,2015-02-18 03:00,18,18260,18270,18250,18255,1096
NLH15,2015-02-18 03:30,18,18260,18265,18250,18260,730
NLH15,2015-02-18 04:00,18,18260,18300,18260,18300,2551
NLH15,2015-02-18 04:30,18,18300,18315,18300,18310,1126
NLH15,2015-02-18 05:00,18,18310,18315,18305,18310,488
NLH15,2015-02-18 05:30,18,18310,18315,18305,18315,373
NLH15,2015-02-18 06:00,18,18320,18335,18315,18320,893
NLH15,2015-02-18 06:30,18,18315,18315,18290,18300,1380
NLH15,2015-02-18 07:00,18,18300,18315,18300,18300,700
NLH15,2015-02-18 07:30,18,18300,18310,18285,18300,1233
NLH15,2015-02-18 08:00,18,18295,18310,18290,18310,967
NLH15,2015-02-18 08:30,18,18305,18330,18295,18305,2305
NLH15,2015-02-18 09:00,18,18305,18310,18270,18275,1979
NLH15,2015-02-18 09:30,18,18275,18305,18275,18290,1833
NLH15,2015-02-18 10:00,18,18290,18295,18280,18290,1342
NLH15,2015-02-18 10:30,18,18290,18305,18290,18300,1360
NLH15,2015-02-18 11:00,18,18300,18305,18295,18305,682
NLH15,2015-02-18 11:30,18,18300,18330,18290,18315,1295
NLH15,2015-02-18 12:00,18,18310,18315,18300,18315,548
NLH15,2015-02-18 12:30,18,18315,18340,18310,18330,500
NLH15,2015-02-18 13:00,18,18325,18325,18215,18220,4838
NLH15,2015-02-18 13:30,18,18225,18275,18220,18275,1484
NLH15,2015-02-18 14:00,18,18275,18295,18270,18280,431
NLH15,2015-02-18 14:30,18,18275,18280,18230,18245,1370
NLH15,2015-02-18 15:00,18,18240,18255,18235,18250,285
NLH15,2015-02-18 15:30,18,18245,18250,18245,18245,83
NLH15,2015-02-18 16:00,18,18245,18250,18220,18235,124
NLH15,2015-02-18 17:00,19,18235,18245,18230,18230,71
NLH15,2015-02-18 17:30,19,18230,18235,18215,18235,548
NLH15,2015-02-18 18:00,19,18235,18285,18230,18275,792
NLH15,2015-02-18 18:30,19,18275,18310,18265,18310,402
NLH15,2015-02-18 19:00,19,18305,18320,18280,18285,223
NLH15,2015-02-18 19:30,19,18280,18285,18270,18275,103
NLH15,2015-02-18 20:00,19,18270,18275,18250,18275,352
NLH15,2015-02-18 20:30,19,18275,18280,18275,18280,140
NLH15,2015-02-18 21:00,19,18280,18285,18275,18280,114
NLH15,2015-02-18 21:30,19,18280,18295,18270,18275,209
NLH15,2015-02-18 22:00,19,18270,18275,18265,18265,92
NLH15,2015-02-18 22:30,19,18260,18290,18260,18275,256
NLH15,2015-02-18 23:00,19,18275,18285,18265,18270,239
NLH15,2015-02-18 23:30,19,18270,18275,18245,18255,569
NLH15,2015-02-19 00:00,19,18255,18270,18230,18245,462
NLH15,2015-02-19 00:30,19,18245,18255,18245,18250,47
NLH15,2015-02-19 01:00,19,18250,18275,18245,18275,135
NLH15,2015-02-19 01:30,19,18275,18275,18240,18250,431
NLH15,2015-02-19 02:00,19,18250,18250,18215,18215,1402
NLH15,2015-02-19 02:30,19,18220,18245,18215,18240,1182
NLH15,2015-02-19 03:00,19,18240,18260,18225,18230,1526
NLH15,2015-02-19 03:30,19,18235,18250,18220,18250,836
NLH15,2015-02-19 04:00,19,18255,18265,18245,18255,777
NLH15,2015-02-19 04:30,19,18255,18270,18255,18270,239
NLH15,2015-02-19 05:00,19,18265,18290,18265,18285,690
NLH15,2015-02-19 05:30,19,18285,18300,18280,18295,542
NLH15,2015-02-19 06:00,19,18295,18360,18290,18300,3816
NLH15,2015-02-19 06:30,19,18295,18325,18290,18315,616
NLH15,2015-02-19 07:00,19,18315,18320,18310,18310,640
NLH15,2015-02-19 07:30,19,18315,18335,18315,18320,425
NLH15,2015-02-19 08:00,19,18320,18325,18305,18315,428
NLH15,2015-02-19 08:30,19,18315,18335,18295,18335,3534
NLH15,2015-02-19 09:00,19,18330,18370,18320,18370,2666
NLH15,2015-02-19 09:30,19,18370,18385,18360,18375,1722
NLH15,2015-02-19 10:00,19,18375,18380,18350,18365,1120
NLH15,2015-02-19 10:30,19,18365,18365,18350,18355,1511
NLH15,2015-02-19 11:00,19,18355,18355,18350,18350,488
NLH15,2015-02-19 11:30,19,18350,18360,18335,18355,979
NLH15,2015-02-19 12:00,19,18355,18375,18345,18375,502
NLH15,2015-02-19 12:30,19,18375,18385,18370,18380,590
NLH15,2015-02-19 13:00,19,18385,18385,18370,18375,231
NLH15,2015-02-19 13:30,19,18375,18385,18355,18370,763
NLH15,2015-02-19 14:00,19,18365,18375,18350,18360,668
NLH15,2015-02-19 14:30,19,18365,18375,18335,18360,947
NLH15,2015-02-19 15:00,19,18360,18370,18355,18365,212
NLH15,2015-02-19 15:30,19,18360,18360,18350,18360,67
NLH15,2015-02-19 16:00,19,18360,18360,18355,18355,26
NLH15,2015-02-19 17:00,20,18355,18360,18335,18350,177
NLH15,2015-02-19 17:30,20,18350,18350,18320,18335,341
NLH15,2015-02-19 18:00,20,18335,18360,18310,18325,1078
NLH15,2015-02-19 18:30,20,18325,18360,18325,18335,403
NLH15,2015-02-19 19:00,20,18335,18345,18330,18345,134
NLH15,2015-02-19 19:30,20,18345,18345,18330,18330,155
NLH15,2015-02-19 20:00,20,18335,18335,18305,18320,137
NLH15,2015-02-19 20:30,20,18320,18320,18310,18310,79
NLH15,2015-02-19 21:00,20,18310,18315,18305,18310,26
NLH15,2015-02-19 21:30,20,18315,18325,18290,18315,448
NLH15,2015-02-19 22:00,20,18315,18340,18315,18320,231
NLH15,2015-02-19 22:30,20,18320,18320,18305,18315,75
NLH15,2015-02-19 23:00,20,18320,18330,18305,18315,94
NLH15,2015-02-19 23:30,20,18320,18340,18315,18330,414
NLH15,2015-02-20 00:00,20,18325,18380,18325,18365,518
NLH15,2015-02-20 00:30,20,18370,18375,18365,18375,34
NLH15,2015-02-20 01:00,20,18375,18375,18350,18355,219
NLH15,2015-02-20 01:30,20,18355,18365,18345,18345,161
NLH15,2015-02-20 02:00,20,18345,18350,18310,18315,1210
NLH15,2015-02-20 02:30,20,18320,18330,18315,18320,564
NLH15,2015-02-20 03:00,20,18315,18335,18315,18335,967
NLH15,2015-02-20 03:30,20,18335,18340,18330,18330,354
NLH15,2015-02-20 04:00,20,18330,18330,18310,18320,738
NLH15,2015-02-20 04:30,20,18315,18340,18310,18335,639
NLH15,2015-02-20 05:00,20,18335,18340,18330,18335,262
NLH15,2015-02-20 05:30,20,18335,18350,18335,18350,353
NLH15,2015-02-20 06:00,20,18355,18375,18350,18370,2975
NLH15,2015-02-20 06:30,20,18370,18380,18300,18310,2730
NLH15,2015-02-20 07:00,20,18310,18325,18305,18310,1503
NLH15,2015-02-20 07:30,20,18310,18330,18295,18330,2208
NLH15,2015-02-20 08:00,20,18330,18335,18310,18310,1009
NLH15,2015-02-20 08:30,20,18310,18325,18270,18280,3340
NLH15,2015-02-20 09:00,20,18280,18320,18270,18310,3219
NLH15,2015-02-20 09:30,20,18305,18375,18305,18370,4290
NLH15,2015-02-20 10:00,20,18370,18400,18370,18395,2848
NLH15,2015-02-20 10:30,20,18395,18415,18385,18400,2543
NLH15,2015-02-20 11:00,20,18395,18405,18395,18400,772
NLH15,2015-02-20 11:30,20,18400,18440,18395,18415,3100
NLH15,2015-02-20 12:00,20,18415,18460,18405,18450,1869
NLH15,2015-02-20 12:30,20,18445,18485,18445,18480,1092
NLH15,2015-02-20 13:00,20,18480,18480,18460,18465,945
NLH15,2015-02-20 13:30,20,18470,18495,18465,18495,403
NLH15,2015-02-20 14:00,20,18495,18535,18495,18530,1757
NLH15,2015-02-20 14:30,20,18535,18540,18510,18525,1338
NLH15,2015-02-20 15:00,20,18525,18530,18505,18510,355
NLH15,2015-02-20 15:30,20,18510,18520,18510,18510,54
NLH15,2015-02-20 16:00,20,18510,18510,18505,18505,47
NLH15,2015-02-22 17:00,23,18495,18505,18485,18485,240
NLH15,2015-02-22 17:30,23,18485,18520,18470,18510,681
NLH15,2015-02-22 18:00,23,18510,18510,18475,18485,1311
NLH15,2015-02-22 18:30,23,18485,18495,18475,18485,324
NLH15,2015-02-22 19:00,23,18485,18500,18480,18490,758
NLH15,2015-02-22 19:30,23,18490,18505,18480,18490,691
NLH15,2015-02-22 20:00,23,18490,18505,18490,18490,196
NLH15,2015-02-22 20:30,23,18485,18485,18480,18485,75
NLH15,2015-02-22 21:00,23,18490,18495,18485,18495,90
NLH15,2015-02-22 21:30,23,18490,18490,18420,18435,929
NLH15,2015-02-22 22:00,23,18435,18450,18425,18440,400
NLH15,2015-02-22 22:30,23,18440,18440,18405,18420,293
NLH15,2015-02-22 23:00,23,18425,18440,18415,18430,236
NLH15,2015-02-22 23:30,23,18425,18465,18420,18460,620
NLH15,2015-02-23 00:00,23,18460,18485,18455,18460,407
NLH15,2015-02-23 00:30,23,18460,18460,18455,18460,41
NLH15,2015-02-23 01:00,23,18460,18480,18460,18475,339
NLH15,2015-02-23 01:30,23,18470,18495,18470,18485,234
NLH15,2015-02-23 02:00,23,18485,18490,18460,18470,1167
NLH15,2015-02-23 02:30,23,18475,18475,18450,18475,1112
NLH15,2015-02-23 03:00,23,18470,18485,18450,18480,1166
NLH15,2015-02-23 03:30,23,18480,18480,18460,18465,416
NLH15,2015-02-23 04:00,23,18465,18470,18460,18460,256
NLH15,2015-02-23 04:30,23,18460,18460,18455,18460,325
NLH15,2015-02-23 05:00,23,18465,18465,18460,18460,303
NLH15,2015-02-23 05:30,23,18460,18470,18455,18470,699
NLH15,2015-02-23 06:00,23,18465,18475,18460,18470,416
NLH15,2015-02-23 06:30,23,18470,18480,18470,18475,343
NLH15,2015-02-23 07:00,23,18470,18470,18460,18465,481
NLH15,2015-02-23 07:30,23,18460,18470,18460,18470,344
NLH15,2015-02-23 08:00,23,18470,18480,18455,18480,867
NLH15,2015-02-23 08:30,23,18480,18485,18465,18475,1808
NLH15,2015-02-23 09:00,23,18475,18480,18460,18475,1196
NLH15,2015-02-23 09:30,23,18475,18485,18475,18475,1095
NLH15,2015-02-23 10:00,23,18475,18495,18465,18490,1281
NLH15,2015-02-23 10:30,23,18490,18495,18480,18490,1333
NLH15,2015-02-23 11:00,23,18485,18495,18480,18480,556
NLH15,2015-02-23 11:30,23,18480,18480,18460,18465,518
NLH15,2015-02-23 12:00,23,18465,18480,18455,18480,194
NLH15,2015-02-23 12:30,23,18480,18500,18480,18490,330
NLH15,2015-02-23 13:00,23,18490,18500,18485,18495,237
NLH15,2015-02-23 13:30,23,18500,18500,18480,18480,281
NLH15,2015-02-23 14:00,23,18475,18490,18460,18485,310
NLH15,2015-02-23 14:30,23,18485,18495,18485,18495,413
NLH15,2015-02-23 15:00,23,18490,18495,18485,18490,256
NLH15,2015-02-23 15:30,23,18490,18500,18490,18495,92
NLH15,2015-02-23 16:00,23,18495,18495,18490,18490,9
NLH15,2015-02-23 17:00,24,18480,18500,18480,18495,123
NLH15,2015-02-23 17:30,24,18495,18495,18465,18470,363
NLH15,2015-02-23 18:00,24,18465,18465,18435,18460,705
NLH15,2015-02-23 18:30,24,18460,18490,18455,18460,362
NLH15,2015-02-23 19:00,24,18465,18495,18460,18480,354
NLH15,2015-02-23 19:30,24,18485,18490,18475,18485,252
NLH15,2015-02-23 20:00,24,18485,18490,18480,18490,148
NLH15,2015-02-23 20:30,24,18495,18520,18495,18515,361
NLH15,2015-02-23 21:00,24,18520,18525,18505,18510,179
NLH15,2015-02-23 21:30,24,18515,18540,18505,18530,672
NLH15,2015-02-23 22:00,24,18535,18580,18530,18580,700
NLH15,2015-02-23 22:30,24,18575,18585,18555,18560,672
NLH15,2015-02-23 23:00,24,18555,18570,18550,18570,328
NLH15,2015-02-23 23:30,24,18575,18600,18570,18595,467
NLH15,2015-02-24 00:00,24,18595,18625,18595,18620,422
NLH15,2015-02-24 00:30,24,18620,18625,18600,18600,391
NLH15,2015-02-24 01:00,24,18600,18620,18595,18620,709
NLH15,2015-02-24 01:30,24,18625,18625,18595,18595,371
NLH15,2015-02-24 02:00,24,18600,18630,18595,18620,1310
NLH15,2015-02-24 02:30,24,18620,18625,18600,18600,812
NLH15,2015-02-24 03:00,24,18600,18655,18590,18650,1755
NLH15,2015-02-24 03:30,24,18650,18650,18640,18640,658
NLH15,2015-02-24 04:00,24,18645,18645,18615,18625,972
NLH15,2015-02-24 04:30,24,18625,18635,18620,18625,585
NLH15,2015-02-24 05:00,24,18630,18650,18630,18640,518
NLH15,2015-02-24 05:30,24,18645,18650,18635,18640,502
NLH15,2015-02-24 06:00,24,18635,18645,18630,18635,625
NLH15,2015-02-24 06:30,24,18635,18635,18610,18630,1338
NLH15,2015-02-24 07:00,24,18630,18645,18625,18640,1430
NLH15,2015-02-24 07:30,24,18640,18650,18635,18650,340
NLH15,2015-02-24 08:00,24,18650,18660,18650,18655,685
NLH15,2015-02-24 08:30,24,18660,18685,18655,18685,2173
NLH15,2015-02-24 09:00,24,18685,18700,18610,18690,8752
NLH15,2015-02-24 09:30,24,18690,18690,18660,18680,3780
NLH15,2015-02-24 10:00,24,18685,18695,18665,18690,2316
NLH15,2015-02-24 10:30,24,18690,18695,18670,18690,1907
NLH15,2015-02-24 11:00,24,18685,18690,18655,18655,1735
NLH15,2015-02-24 11:30,24,18650,18650,18630,18640,1694
NLH15,2015-02-24 12:00,24,18645,18645,18620,18625,471
NLH15,2015-02-24 12:30,24,18625,18655,18620,18655,915
NLH15,2015-02-24 13:00,24,18660,18660,18635,18655,357
NLH15,2015-02-24 13:30,24,18655,18660,18650,18655,189
NLH15,2015-02-24 14:00,24,18660,18685,18660,18685,782
NLH15,2015-02-24 14:30,24,18685,18685,18640,18650,1011
NLH15,2015-02-24 15:00,24,18650,18675,18650,18675,310
NLH15,2015-02-24 15:30,24,18675,18675,18665,18670,97
NLH15,2015-02-24 16:00,24,18670,18670,18665,18665,17
NLH15,2015-02-24 17:00,25,18665,18670,18645,18645,194
NLH15,2015-02-24 17:30,25,18645,18650,18620,18625,334
NLH15,2015-02-24 18:00,25,18630,18635,18565,18585,1455
NLH15,2015-02-24 18:30,25,18585,18635,18585,18605,555
NLH15,2015-02-24 19:00,25,18610,18655,18600,18635,586
NLH15,2015-02-24 19:30,25,18635,18640,18620,18625,218
NLH15,2015-02-24 20:00,25,18625,18635,18620,18635,141
NLH15,2015-02-24 20:30,25,18635,18640,18630,18635,189
NLH15,2015-02-24 21:00,25,18640,18640,18630,18640,120
NLH15,2015-02-24 21:30,25,18640,18645,18620,18625,402
NLH15,2015-02-24 22:00,25,18625,18635,18600,18610,359
NLH15,2015-02-24 22:30,25,18605,18625,18590,18600,289
NLH15,2015-02-24 23:00,25,18595,18605,18575,18595,270
NLH15,2015-02-24 23:30,25,18590,18595,18555,18585,341
NLH15,2015-02-25 00:00,25,18580,18640,18575,18640,736
NLH15,2015-02-25 00:30,25,18640,18640,18605,18610,281
NLH15,2015-02-25 01:00,25,18610,18620,18600,18615,360
NLH15,2015-02-25 01:30,25,18615,18625,18605,18605,386
NLH15,2015-02-25 02:00,25,18610,18630,18610,18620,561
NLH15,2015-02-25 02:30,25,18620,18620,18600,18600,909
NLH15,2015-02-25 03:00,25,18605,18620,18600,18605,1051
NLH15,2015-02-25 03:30,25,18605,18610,18585,18590,662
NLH15,2015-02-25 04:00,25,18590,18600,18590,18595,728
NLH15,2015-02-25 04:30,25,18590,18595,18590,18590,218
NLH15,2015-02-25 05:00,25,18595,18595,18585,18590,470
NLH15,2015-02-25 05:30,25,18585,18585,18555,18560,1613
NLH15,2015-02-25 06:00,25,18560,18580,18550,18580,1073
NLH15,2015-02-25 06:30,25,18580,18595,18580,18590,459
NLH15,2015-02-25 07:00,25,18595,18600,18585,18590,621
NLH15,2015-02-25 07:30,25,18585,18590,18570,18585,629
NLH15,2015-02-25 08:00,25,18580,18600,18580,18595,535
NLH15,2015-02-25 08:30,25,18600,18610,18590,18600,2002
NLH15,2015-02-25 09:00,25,18600,18605,18580,18585,2532
NLH15,2015-02-25 09:30,25,18580,18590,18575,18585,1583
NLH15,2015-02-25 10:00,25,18585,18600,18580,18600,1150
NLH15,2015-02-25 10:30,25,18595,18605,18590,18600,825
NLH15,2015-02-25 11:00,25,18595,18615,18595,18615,696
NLH15,2015-02-25 11:30,25,18615,18640,18615,18635,1109
NLH15,2015-02-25 12:00,25,18640,18655,18635,18650,477
NLH15,2015-02-25 12:30,25,18655,18685,18655,18670,1095
NLH15,2015-02-25 13:00,25,18670,18675,18645,18650,564
NLH15,2015-02-25 13:30,25,18650,18655,18605,18625,872
NLH15,2015-02-25 14:00,25,18625,18625,18605,18620,636
NLH15,2015-02-25 14:30,25,18620,18640,18615,18630,753
NLH15,2015-02-25 15:00,25,18630,18635,18620,18625,80
NLH15,2015-02-25 16:00,25,18625,18630,18625,18625,11
NLH15,2015-02-25 17:00,26,18625,18625,18605,18615,104
NLH15,2015-02-25 17:30,26,18620,18620,18585,18595,225
NLH15,2015-02-25 18:00,26,18595,18650,18590,18625,1063
NLH15,2015-02-25 18:30,26,18630,18700,18630,18700,829
NLH15,2015-02-25 19:00,26,18690,18700,18675,18680,324
NLH15,2015-02-25 19:30,26,18680,18685,18660,18665,277
NLH15,2015-02-25 20:00,26,18665,18690,18655,18685,269
NLH15,2015-02-25 20:30,26,18690,18690,18680,18680,211
NLH15,2015-02-25 21:00,26,18685,18725,18685,18720,499
NLH15,2015-02-25 21:30,26,18715,18765,18710,18745,994
NLH15,2015-02-25 22:00,26,18750,18760,18740,18740,338
NLH15,2015-02-25 22:30,26,18745,18775,18730,18730,747
NLH15,2015-02-25 23:00,26,18730,18770,18730,18755,363
NLH15,2015-02-25 23:30,26,18760,18795,18735,18785,780
NLH15,2015-02-26 00:00,26,18785,18810,18780,18790,1299
NLH15,2015-02-26 00:30,26,18790,18800,18790,18790,184
NLH15,2015-02-26 01:00,26,18790,18825,18785,18820,766
NLH15,2015-02-26 01:30,26,18815,18815,18795,18795,739
NLH15,2015-02-26 02:00,26,18795,18820,18775,18810,2279
NLH15,2015-02-26 02:30,26,18815,18820,18800,18815,823
NLH15,2015-02-26 03:00,26,18815,18840,18810,18835,1212
NLH15,2015-02-26 03:30,26,18840,18850,18830,18840,883
NLH15,2015-02-26 04:00,26,18840,18850,18830,18850,883
NLH15,2015-02-26 04:30,26,18850,18855,18840,18845,465
NLH15,2015-02-26 05:00,26,18845,18850,18840,18845,242
NLH15,2015-02-26 05:30,26,18850,18870,18850,18855,1718
NLH15,2015-02-26 06:00,26,18850,18850,18840,18850,392
NLH15,2015-02-26 06:30,26,18855,18870,18850,18870,810
NLH15,2015-02-26 07:00,26,18865,18875,18860,18865,555
NLH15,2015-02-26 07:30,26,18860,18885,18845,18850,3043
NLH15,2015-02-26 08:00,26,18850,18865,18840,18850,2406
NLH15,2015-02-26 08:30,26,18850,18860,18830,18835,3306
NLH15,2015-02-26 09:00,26,18835,18865,18830,18860,2539
NLH15,2015-02-26 09:30,26,18860,18895,18855,18890,2267
NLH15,2015-02-26 10:00,26,18890,18905,18880,18890,1963
NLH15,2015-02-26 10:30,26,18895,18920,18890,18910,2754
NLH15,2015-02-26 11:00,26,18910,18915,18900,18900,1090
NLH15,2015-02-26 11:30,26,18900,18915,18880,18880,1872
NLH15,2015-02-26 12:00,26,18880,18895,18870,18870,974
NLH15,2015-02-26 12:30,26,18865,18890,18865,18885,730
NLH15,2015-02-26 13:00,26,18880,18880,18825,18825,749
NLH15,2015-02-26 13:30,26,18825,18840,18820,18830,629
NLH15,2015-02-26 14:00,26,18830,18875,18810,18870,1162
NLH15,2015-02-26 14:30,26,18875,18895,18870,18880,1309
NLH15,2015-02-26 15:00,26,18885,18885,18865,18875,241
NLH15,2015-02-26 15:30,26,18875,18875,18870,18870,20
NLH15,2015-02-26 16:00,26,18870,18870,18865,18865,11
NLH15,2015-02-26 17:00,27,18860,18870,18860,18870,110
NLH15,2015-02-26 17:30,27,18870,18870,18840,18855,532
NLH15,2015-02-26 18:00,27,18855,18860,18815,18825,1562
NLH15,2015-02-26 18:30,27,18825,18830,18775,18805,872
NLH15,2015-02-26 19:00,27,18800,18840,18795,18840,638
NLH15,2015-02-26 19:30,27,18845,18870,18815,18820,444
NLH15,2015-02-26 20:00,27,18815,18825,18805,18815,458
NLH15,2015-02-26 20:30,27,18815,18815,18790,18800,434
NLH15,2015-02-26 21:00,27,18800,18810,18795,18805,215
NLH15,2015-02-26 21:30,27,18805,18825,18800,18820,444
NLH15,2015-02-26 22:00,27,18815,18820,18745,18760,746
NLH15,2015-02-26 22:30,27,18760,18780,18715,18745,978
NLH15,2015-02-26 23:00,27,18745,18810,18740,18805,517
NLH15,2015-02-26 23:30,27,18800,18800,18775,18785,585
NLH15,2015-02-27 00:00,27,18795,18820,18790,18815,546
NLH15,2015-02-27 00:30,27,18815,18825,18810,18825,75
NLH15,2015-02-27 01:00,27,18825,18840,18825,18840,365
NLH15,2015-02-27 01:30,27,18840,18845,18795,18800,535
NLH15,2015-02-27 02:00,27,18800,18835,18795,18820,820
NLH15,2015-02-27 02:30,27,18820,18835,18820,18825,721
NLH15,2015-02-27 03:00,27,18825,18840,18820,18840,401
NLH15,2015-02-27 03:30,27,18835,18845,18830,18840,283
NLH15,2015-02-27 04:00,27,18840,18850,18835,18835,398
NLH15,2015-02-27 04:30,27,18840,18840,18835,18840,258
NLH15,2015-02-27 05:00,27,18840,18845,18835,18835,219
NLH15,2015-02-27 05:30,27,18840,18845,18840,18845,122
NLH15,2015-02-27 06:00,27,18845,18850,18845,18845,256
NLH15,2015-02-27 06:30,27,18845,18845,18835,18840,322
NLH15,2015-02-27 07:00,27,18840,18845,18835,18840,237
NLH15,2015-02-27 07:30,27,18845,18850,18830,18830,1060
NLH15,2015-02-27 08:00,27,18835,18840,18830,18835,736
NLH15,2015-02-27 08:30,27,18835,18850,18800,18820,3283
NLH15,2015-02-27 09:00,27,18820,18840,18800,18815,3453
NLH15,2015-02-27 09:30,27,18815,18850,18810,18850,2915
NLH15,2015-02-27 10:00,27,18850,18860,18845,18850,2116
NLH15,2015-02-27 10:30,27,18855,18865,18850,18860,889
NLH15,2015-02-27 11:00,27,18865,18870,18855,18860,879
NLH15,2015-02-27 11:30,27,18860,18870,18845,18845,1447
NLH15,2015-02-27 12:00,27,18850,18850,18825,18835,598
NLH15,2015-02-27 12:30,27,18830,18840,18825,18840,205
NLH15,2015-02-27 13:00,27,18845,18860,18835,18860,864
NLH15,2015-02-27 13:30,27,18855,18860,18820,18840,296
NLH15,2015-02-27 14:00,27,18835,18840,18810,18835,1014
NLH15,2015-02-27 14:30,27,18840,18840,18810,18815,841
NLH15,2015-02-27 15:00,27,18815,18875,18810,18840,644
NLH15,2015-02-27 15:30,27,18840,18850,18830,18840,37
NLH15,2015-02-27 16:00,27,18845,18855,18820,18845,32
NLH15,2015-03-01 17:00,2,18865,18900,18840,18900,635
NLH15,2015-03-01 17:30,2,18905,18905,18840,18865,1181
NLH15,2015-03-01 18:00,2,18870,18985,18810,18890,2821
NLH15,2015-03-01 18:30,2,18890,18890,18820,18830,954
NLH15,2015-03-01 19:00,2,18830,18830,18775,18795,690
NLH15,2015-03-01 19:30,2,18790,18845,18790,18825,461
NLH15,2015-03-01 20:00,2,18830,18855,18820,18855,302
NLH15,2015-03-01 20:30,2,18855,18865,18845,18845,139
NLH15,2015-03-01 21:00,2,18845,18845,18835,18845,138
NLH15,2015-03-01 21:30,2,18845,18860,18830,18845,227
NLH15,2015-03-01 22:00,2,18845,18860,18840,18845,180
NLH15,2015-03-01 22:30,2,18850,18850,18815,18835,217
NLH15,2015-03-01 23:00,2,18835,18845,18830,18840,148
NLH15,2015-03-01 23:30,2,18840,18840,18805,18830,259
NLH15,2015-03-02 00:00,2,18830,18855,18815,18855,450
NLH15,2015-03-02 00:30,2,18845,18850,18845,18845,21
NLH15,2015-03-02 01:00,2,18845,18850,18835,18840,136
NLH15,2015-03-02 01:30,2,18840,18845,18835,18835,212
NLH15,2015-03-02 02:00,2,18830,18875,18830,18850,1047
NLH15,2015-03-02 02:30,2,18855,18880,18845,18870,617
NLH15,2015-03-02 03:00,2,18875,18880,18860,18870,493
NLH15,2015-03-02 03:30,2,18870,18880,18860,18865,459
NLH15,2015-03-02 04:00,2,18865,18865,18860,18860,184
NLH15,2015-03-02 04:30,2,18855,18865,18855,18860,337
NLH15,2015-03-02 05:00,2,18860,18860,18830,18835,679
NLH15,2015-03-02 05:30,2,18835,18835,18810,18830,1002
NLH15,2015-03-02 06:00,2,18835,18835,18805,18810,418
NLH15,2015-03-02 06:30,2,18810,18810,18790,18805,722
NLH15,2015-03-02 07:00,2,18805,18810,18795,18810,504
NLH15,2015-03-02 07:30,2,18810,18815,18795,18795,999
NLH15,2015-03-02 08:00,2,18800,18805,18795,18805,543
NLH15,2015-03-02 08:30,2,18805,18820,18800,18820,3068
NLH15,2015-03-02 09:00,2,18820,18875,18820,18875,2686
NLH15,2015-03-02 09:30,2,18875,18885,18855,18875,5257
NLH15,2015-03-02 10:00,2,18880,18890,18865,18870,1752
NLH15,2015-03-02 10:30,2,18870,18890,18870,18885,1444
NLH15,2015-03-02 11:00,2,18885,18890,18870,18870,1437
NLH15,2015-03-02 11:30,2,18875,18885,18870,18880,572
NLH15,2015-03-02 12:00,2,18880,18905,18880,18905,657
NLH15,2015-03-02 12:30,2,18905,18910,18895,18905,229
NLH15,2015-03-02 13:00,2,18905,18910,18900,18900,307
NLH15,2015-03-02 13:30,2,18900,18915,18895,18915,286
NLH15,2015-03-02 14:00,2,18915,18930,18915,18920,493
NLH15,2015-03-02 14:30,2,18920,18945,18920,18935,1268
NLH15,2015-03-02 15:00,2,18935,18940,18925,18935,272
NLH15,2015-03-02 15:30,2,18935,18935,18930,18930,8
NLH15,2015-03-02 16:00,2,18930,18930,18925,18925,26
NLH15,2015-03-02 17:00,3,18930,18935,18925,18925,126
NLH15,2015-03-02 17:30,3,18920,18930,18900,18905,632
NLH15,2015-03-02 18:00,3,18910,18915,18840,18845,1281
NLH15,2015-03-02 18:30,3,18850,18865,18830,18850,539
NLH15,2015-03-02 19:00,3,18850,18860,18815,18825,513
NLH15,2015-03-02 19:30,3,18820,18825,18750,18750,763
NLH15,2015-03-02 20:00,3,18750,18785,18720,18785,1357
NLH15,2015-03-02 20:30,3,18785,18785,18750,18760,380
NLH15,2015-03-02 21:00,3,18760,18800,18760,18780,180
NLH15,2015-03-02 21:30,3,18780,18815,18760,18795,656
NLH15,2015-03-02 22:00,3,18800,18805,18785,18800,331
NLH15,2015-03-02 22:30,3,18795,18825,18775,18820,396
NLH15,2015-03-02 23:00,3,18815,18830,18805,18805,299
NLH15,2015-03-02 23:30,3,18800,18815,18780,18805,549
NLH15,2015-03-03 00:00,3,18810,18840,18810,18830,498
NLH15,2015-03-03 00:30,3,18825,18830,18815,18815,170
NLH15,2015-03-03 01:00,3,18820,18835,18820,18830,226
NLH15,2015-03-03 01:30,3,18825,18825,18795,18800,330
NLH15,2015-03-03 02:00,3,18805,18820,18805,18805,640
NLH15,2015-03-03 02:30,3,18810,18825,18805,18810,517
NLH15,2015-03-03 03:00,3,18815,18815,18810,18815,226
NLH15,2015-03-03 03:30,3,18815,18815,18800,18800,360
NLH15,2015-03-03 04:00,3,18805,18805,18790,18805,404
NLH15,2015-03-03 04:30,3,18800,18805,18800,18800,252
NLH15,2015-03-03 05:00,3,18800,18805,18770,18775,1300
NLH15,2015-03-03 05:30,3,18780,18785,18770,18780,400
NLH15,2015-03-03 06:00,3,18780,18780,18770,18775,246
NLH15,2015-03-03 06:30,3,18770,18770,18740,18745,1004
NLH15,2015-03-03 07:00,3,18740,18770,18730,18735,1652
NLH15,2015-03-03 07:30,3,18735,18750,18725,18745,708
NLH15,2015-03-03 08:00,3,18740,18745,18735,18740,1614
NLH15,2015-03-03 08:30,3,18745,18760,18685,18695,3957
NLH15,2015-03-03 09:00,3,18695,18735,18695,18720,2798
NLH15,2015-03-03 09:30,3,18720,18745,18715,18720,1468
NLH15,2015-03-03 10:00,3,18720,18725,18690,18710,1890
NLH15,2015-03-03 10:30,3,18710,18710,18660,18675,3407
NLH15,2015-03-03 11:00,3,18675,18690,18655,18665,2250
NLH15,2015-03-03 11:30,3,18665,18705,18665,18700,1781
NLH15,2015-03-03 12:00,3,18700,18715,18685,18700,695
NLH15,2015-03-03 12:30,3,18700,18705,18680,18685,962
NLH15,2015-03-03 13:00,3,18685,18740,18685,18735,1173
NLH15,2015-03-03 13:30,3,18735,18740,18710,18730,479
NLH15,2015-03-03 14:00,3,18730,18745,18720,18745,287
NLH15,2015-03-03 14:30,3,18745,18750,18730,18740,465
NLH15,2015-03-03 15:00,3,18740,18745,18720,18745,190
NLH15,2015-03-03 15:30,3,18745,18755,18745,18745,69
NLH15,2015-03-03 16:00,3,18745,18745,18740,18740,36
NLH15,2015-03-03 17:00,4,18740,18750,18715,18720,67
NLH15,2015-03-03 17:30,4,18715,18725,18705,18720,333
NLH15,2015-03-03 18:00,4,18720,18720,18650,18665,883
NLH15,2015-03-03 18:30,4,18670,18670,18590,18600,1452
NLH15,2015-03-03 19:00,4,18595,18645,18595,18645,302
NLH15,2015-03-03 19:30,4,18645,18645,18620,18640,188
NLH15,2015-03-03 20:00,4,18640,18680,18635,18670,218
NLH15,2015-03-03 20:30,4,18670,18670,18655,18665,113
NLH15,2015-03-03 21:00,4,18670,18675,18665,18665,87
NLH15,2015-03-03 21:30,4,18665,18710,18660,18680,452
NLH15,2015-03-03 22:00,4,18685,18725,18675,18725,304
NLH15,2015-03-03 22:30,4,18720,18720,18710,18715,179
NLH15,2015-03-03 23:00,4,18725,18730,18680,18695,334
NLH15,2015-03-03 23:30,4,18700,18725,18695,18715,354
NLH15,2015-03-04 00:00,4,18710,18710,18645,18655,723
NLH15,2015-03-04 00:30,4,18655,18685,18655,18685,265
NLH15,2015-03-04 01:00,4,18685,18685,18655,18660,589
NLH15,2015-03-04 01:30,4,18660,18670,18625,18635,844
NLH15,2015-03-04 02:00,4,18630,18710,18625,18690,2149
NLH15,2015-03-04 02:30,4,18685,18685,18630,18630,1002
NLH15,2015-03-04 03:00,4,18625,18625,18585,18610,1675
NLH15,2015-03-04 03:30,4,18610,18630,18610,18630,735
NLH15,2015-03-04 04:00,4,18635,18640,18630,18630,849
NLH15,2015-03-04 04:30,4,18630,18635,18625,18635,370
NLH15,2015-03-04 05:00,4,18635,18645,18630,18635,627
NLH15,2015-03-04 05:30,4,18640,18645,18635,18640,521
NLH15,2015-03-04 06:00,4,18640,18640,18625,18635,430
NLH15,2015-03-04 06:30,4,18635,18640,18615,18630,1059
NLH15,2015-03-04 07:00,4,18630,18635,18605,18620,808
NLH15,2015-03-04 07:30,4,18620,18625,18610,18615,540
NLH15,2015-03-04 08:00,4,18610,18630,18610,18630,582
NLH15,2015-03-04 08:30,4,18630,18635,18565,18575,5566
NLH15,2015-03-04 09:00,4,18580,18610,18570,18600,3013
NLH15,2015-03-04 09:30,4,18600,18625,18595,18610,1796
NLH15,2015-03-04 10:00,4,18610,18645,18605,18635,2029
NLH15,2015-03-04 10:30,4,18640,18675,18635,18675,1821
NLH15,2015-03-04 11:00,4,18675,18690,18670,18680,701
NLH15,2015-03-04 11:30,4,18680,18695,18680,18690,863
NLH15,2015-03-04 12:00,4,18690,18710,18690,18700,300
NLH15,2015-03-04 12:30,4,18705,18705,18675,18675,354
NLH15,2015-03-04 13:00,4,18680,18695,18670,18685,474
NLH15,2015-03-04 13:30,4,18685,18710,18675,18710,395
NLH15,2015-03-04 14:00,4,18710,18710,18690,18705,344
NLH15,2015-03-04 14:30,4,18705,18715,18695,18700,543
NLH15,2015-03-04 15:00,4,18700,18710,18695,18700,364
NLH15,2015-03-04 15:30,4,18700,18700,18695,18695,69
NLH15,2015-03-04 16:00,4,18695,18705,18695,18700,64
NLH15,2015-03-04 17:00,5,18710,18730,18700,18705,143
NLH15,2015-03-04 17:30,5,18700,18710,18660,18670,571
NLH15,2015-03-04 18:00,5,18670,18710,18655,18705,1188
NLH15,2015-03-04 18:30,5,18705,18765,18695,18755,490
NLH15,2015-03-04 19:00,5,18750,18750,18725,18750,315
NLH15,2015-03-04 19:30,5,18750,18765,18740,18755,710
NLH15,2015-03-04 20:00,5,18755,18765,18735,18740,418
NLH15,2015-03-04 20:30,5,18735,18745,18735,18745,51
NLH15,2015-03-04 21:00,5,18745,18745,18740,18740,57
NLH15,2015-03-04 21:30,5,18745,18750,18715,18740,429
NLH15,2015-03-04 22:00,5,18735,18740,18710,18715,196
NLH15,2015-03-04 22:30,5,18710,18740,18700,18735,205
NLH15,2015-03-04 23:00,5,18735,18740,18720,18740,313
NLH15,2015-03-04 23:30,5,18735,18755,18725,18750,722
NLH15,2015-03-05 00:00,5,18750,18780,18745,18780,613
NLH15,2015-03-05 00:30,5,18785,18790,18770,18780,323
NLH15,2015-03-05 01:00,5,18785,18785,18760,18775,296
NLH15,2015-03-05 01:30,5,18775,18795,18770,18795,702
NLH15,2015-03-05 02:00,5,18800,18815,18800,18815,976
NLH15,2015-03-05 02:30,5,18815,18820,18805,18815,424
NLH15,2015-03-05 03:00,5,18815,18830,18815,18825,885
NLH15,2015-03-05 03:30,5,18820,18845,18820,18835,884
NLH15,2015-03-05 04:00,5,18840,18855,18840,18850,608
NLH15,2015-03-05 04:30,5,18845,18850,18840,18850,707
NLH15,2015-03-05 05:00,5,18845,18850,18835,18840,559
NLH15,2015-03-05 05:30,5,18840,18870,18835,18840,1260
NLH15,2015-03-05 06:00,5,18845,18855,18835,18850,521
NLH15,2015-03-05 06:30,5,18850,18860,18850,18855,316
NLH15,2015-03-05 07:00,5,18855,18905,18855,18895,3031
NLH15,2015-03-05 07:30,5,18895,18915,18870,18905,2448
NLH15,2015-03-05 08:00,5,18905,18905,18875,18890,2150
NLH15,2015-03-05 08:30,5,18890,18890,18865,18885,2352
NLH15,2015-03-05 09:00,5,18885,18905,18865,18900,1969
NLH15,2015-03-05 09:30,5,18895,18920,18890,18910,1298
NLH15,2015-03-05 10:00,5,18910,18915,18875,18880,1880
NLH15,2015-03-05 10:30,5,18880,18890,18880,18890,1211
NLH15,2015-03-05 11:00,5,18890,18890,18860,18865,1082
NLH15,2015-03-05 11:30,5,18865,18865,18830,18830,1634
NLH15,2015-03-05 12:00,5,18835,18865,18830,18865,392
NLH15,2015-03-05 12:30,5,18860,18865,18850,18865,280
NLH15,2015-03-05 13:00,5,18865,18880,18860,18865,416
NLH15,2015-03-05 13:30,5,18860,18875,18855,18875,241
NLH15,2015-03-05 14:00,5,18880,18890,18860,18885,896
NLH15,2015-03-05 14:30,5,18885,18885,18855,18860,610
NLH15,2015-03-05 15:00,5,18855,18860,18850,18850,157
NLH15,2015-03-05 15:30,5,18845,18855,18845,18855,43
NLH15,2015-03-05 16:00,5,18855,18860,18845,18850,21
NLH15,2015-03-05 17:00,6,18850,18850,18840,18845,78
NLH15,2015-03-05 17:30,6,18840,18845,18820,18820,483
NLH15,2015-03-05 18:00,6,18825,18895,18815,18895,991
NLH15,2015-03-05 18:30,6,18900,18950,18890,18935,1059
NLH15,2015-03-05 19:00,6,18935,18965,18925,18940,806
NLH15,2015-03-05 19:30,6,18940,18950,18925,18940,132
NLH15,2015-03-05 20:00,6,18940,18940,18910,18935,461
NLH15,2015-03-05 20:30,6,18935,18935,18925,18930,38
NLH15,2015-03-05 21:00,6,18925,18950,18925,18945,162
NLH15,2015-03-05 21:30,6,18945,18980,18920,18925,495
NLH15,2015-03-05 22:00,6,18925,18930,18900,18925,577
NLH15,2015-03-05 22:30,6,18925,18955,18925,18950,281
NLH15,2015-03-05 23:00,6,18950,18960,18925,18950,282
NLH15,2015-03-05 23:30,6,18945,18970,18940,18970,470
NLH15,2015-03-06 00:00,6,18965,19000,18960,18980,667
NLH15,2015-03-06 00:30,6,18980,18985,18980,18985,38
NLH15,2015-03-06 01:00,6,18980,18995,18975,18990,762
NLH15,2015-03-06 01:30,6,18995,19030,18990,19015,1204
NLH15,2015-03-06 02:00,6,19010,19030,18995,19015,1123
NLH15,2015-03-06 02:30,6,19015,19020,18995,19015,1327
NLH15,2015-03-06 03:00,6,19015,19020,19005,19020,533
NLH15,2015-03-06 03:30,6,19015,19020,19010,19015,544
NLH15,2015-03-06 04:00,6,19010,19015,18980,18995,1192
NLH15,2015-03-06 04:30,6,19000,19000,18985,18990,285
NLH15,2015-03-06 05:00,6,18990,18990,18975,18980,319
NLH15,2015-03-06 05:30,6,18975,18990,18975,18990,391
NLH15,2015-03-06 06:00,6,18990,18990,18975,18990,303
NLH15,2015-03-06 06:30,6,18985,19000,18985,19000,334
NLH15,2015-03-06 07:00,6,19000,19005,18990,19000,660
NLH15,2015-03-06 07:30,6,19000,19090,18995,19055,7707
NLH15,2015-03-06 08:00,6,19055,19065,18945,18970,5398
NLH15,2015-03-06 08:30,6,18970,19050,18970,19040,6270
NLH15,2015-03-06 09:00,6,19045,19050,19025,19030,2862
NLH15,2015-03-06 09:30,6,19030,19040,18985,19015,3409
NLH15,2015-03-06 10:00,6,19015,19015,18925,18945,4178
NLH15,2015-03-06 10:30,6,18945,18950,18885,18910,2900
NLH15,2015-03-06 11:00,6,18910,18935,18885,18910,1548
NLH15,2015-03-06 11:30,6,18910,18930,18890,18895,1312
NLH15,2015-03-06 12:00,6,18890,18915,18880,18890,1382
NLH15,2015-03-06 12:30,6,18890,18890,18855,18870,1410
NLH15,2015-03-06 13:00,6,18870,18895,18860,18865,824
NLH15,2015-03-06 13:30,6,18860,18865,18830,18840,772
NLH15,2015-03-06 14:00,6,18840,18890,18840,18860,633
NLH15,2015-03-06 14:30,6,18855,18870,18830,18840,2428
NLH15,2015-03-06 15:00,6,18835,18865,18835,18860,201
NLH15,2015-03-06 15:30,6,18860,18865,18855,18865,4
NLH15,2015-03-06 16:00,6,18860,18860,18860,18860,5
NLH15,2015-03-08 17:00,9,18875,18875,18865,18865,14
NLH15,2015-03-08 17:30,9,18860,18865,18860,18865,13
NLH15,2015-03-08 18:00,9,18860,18885,18855,18880,327
NLH15,2015-03-08 18:30,9,18875,18875,18855,18865,412
NLH15,2015-03-08 19:00,9,18865,18885,18725,18805,1999
NLH15,2015-03-08 19:30,9,18810,18820,18775,18795,600
NLH15,2015-03-08 20:00,9,18795,18795,18770,18795,304
NLH15,2015-03-08 20:30,9,18795,18835,18795,18830,364
NLH15,2015-03-08 21:00,9,18830,18855,18825,18850,288
NLH15,2015-03-08 21:30,9,18850,18850,18840,18845,116
NLH15,2015-03-08 22:00,9,18845,18875,18835,18870,160
NLH15,2015-03-08 22:30,9,18870,18875,18835,18835,422
NLH15,2015-03-08 23:00,9,18835,18835,18810,18810,268
NLH15,2015-03-08 23:30,9,18810,18820,18785,18805,275
NLH15,2015-03-09 00:00,9,18800,18810,18765,18810,555
NLH15,2015-03-09 00:30,9,18810,18810,18780,18795,205
NLH15,2015-03-09 01:00,9,18790,18820,18780,18810,656
NLH15,2015-03-09 01:30,9,18815,18825,18805,18805,163
NLH15,2015-03-09 02:00,9,18805,18815,18800,18815,486
NLH15,2015-03-09 02:30,9,18820,18820,18760,18760,952
NLH15,2015-03-09 03:00,9,18765,18770,18745,18765,1377
NLH15,2015-03-09 03:30,9,18765,18765,18720,18725,1228
NLH15,2015-03-09 04:00,9,18720,18730,18700,18720,1394
NLH15,2015-03-09 04:30,9,18725,18735,18720,18725,420
NLH15,2015-03-09 05:00,9,18725,18755,18725,18750,504
NLH15,2015-03-09 05:30,9,18750,18755,18735,18745,266
NLH15,2015-03-09 06:00,9,18745,18745,18735,18745,201
NLH15,2015-03-09 06:30,9,18740,18780,18740,18775,764
NLH15,2015-03-09 07:00,9,18780,18785,18760,18765,766
NLH15,2015-03-09 07:30,9,18770,18780,18770,18775,403
NLH15,2015-03-09 08:00,9,18775,18775,18760,18760,441
NLH15,2015-03-09 08:30,9,18765,18790,18755,18790,2021
NLH15,2015-03-09 09:00,9,18790,18830,18785,18815,2873
NLH15,2015-03-09 09:30,9,18815,18865,18815,18855,2305
NLH15,2015-03-09 10:00,9,18855,18870,18840,18870,2618
NLH15,2015-03-09 10:30,9,18865,18875,18860,18860,1835
NLH15,2015-03-09 11:00,9,18860,18865,18845,18850,1222
NLH15,2015-03-09 11:30,9,18845,18880,18845,18880,1297
NLH15,2015-03-09 12:00,9,18885,18890,18855,18880,1637
NLH15,2015-03-09 12:30,9,18885,18895,18870,18895,2060
NLH15,2015-03-09 13:00,9,18895,18900,18880,18885,764
NLH15,2015-03-09 13:30,9,18885,18895,18870,18885,545
NLH15,2015-03-09 14:00,9,18880,18885,18870,18875,207
NLH15,2015-03-09 14:30,9,18880,18885,18810,18840,1318
NLH15,2015-03-09 15:00,9,18840,18860,18840,18855,164
NLH15,2015-03-09 15:30,9,18855,18860,18855,18860,13
NLH15,2015-03-09 16:00,9,18860,18860,18855,18855,7
NLH15,2015-03-09 17:00,10,18855,18875,18845,18875,56
NLH15,2015-03-09 17:30,10,18875,18885,18875,18875,22
NLH15,2015-03-09 18:00,10,18875,18885,18865,18885,110
NLH15,2015-03-09 18:30,10,18885,18900,18875,18885,493
NLH15,2015-03-09 19:00,10,18885,18920,18855,18865,1072
NLH15,2015-03-09 19:30,10,18870,18870,18840,18845,505
NLH15,2015-03-09 20:00,10,18850,18895,18850,18870,1167
NLH15,2015-03-09 20:30,10,18875,18900,18860,18870,709
NLH15,2015-03-09 21:00,10,18870,18875,18820,18820,384
NLH15,2015-03-09 21:30,10,18820,18820,18780,18790,378
NLH15,2015-03-09 22:00,10,18790,18825,18790,18815,287
NLH15,2015-03-09 22:30,10,18820,18820,18700,18725,997
NLH15,2015-03-09 23:00,10,18725,18750,18630,18660,1035
NLH15,2015-03-09 23:30,10,18655,18685,18615,18635,955
NLH15,2015-03-10 00:00,10,18635,18665,18570,18595,1303
NLH15,2015-03-10 00:30,10,18600,18675,18600,18660,474
NLH15,2015-03-10 01:00,10,18655,18690,18655,18685,690
NLH15,2015-03-10 01:30,10,18680,18680,18660,18660,149
NLH15,2015-03-10 02:00,10,18660,18670,18650,18650,483
NLH15,2015-03-10 02:30,10,18650,18675,18625,18665,1163
NLH15,2015-03-10 03:00,10,18660,18660,18620,18620,1109
NLH15,2015-03-10 03:30,10,18615,18640,18595,18625,1628
NLH15,2015-03-10 04:00,10,18625,18630,18605,18605,732
NLH15,2015-03-10 04:30,10,18605,18620,18595,18615,647
NLH15,2015-03-10 05:00,10,18615,18620,18540,18545,1753
NLH15,2015-03-10 05:30,10,18540,18570,18530,18570,1072
NLH15,2015-03-10 06:00,10,18570,18570,18535,18545,1544
NLH15,2015-03-10 06:30,10,18545,18560,18535,18555,712
NLH15,2015-03-10 07:00,10,18550,18550,18500,18515,1604
NLH15,2015-03-10 07:30,10,18520,18565,18515,18555,1361
NLH15,2015-03-10 08:00,10,18550,18585,18545,18565,1204
NLH15,2015-03-10 08:30,10,18565,18565,18520,18530,4490
NLH15,2015-03-10 09:00,10,18530,18545,18515,18530,3198
NLH15,2015-03-10 09:30,10,18530,18565,18520,18555,4167
NLH15,2015-03-10 10:00,10,18550,18610,18550,18590,3327
NLH15,2015-03-10 10:30,10,18590,18600,18535,18535,2092
NLH15,2015-03-10 11:00,10,18535,18570,18520,18540,2547
NLH15,2015-03-10 11:30,10,18535,18555,18530,18550,1496
NLH15,2015-03-10 12:00,10,18550,18565,18540,18550,1003
NLH15,2015-03-10 12:30,10,18545,18555,18540,18550,904
NLH15,2015-03-10 13:00,10,18555,18575,18530,18530,602
NLH15,2015-03-10 13:30,10,18530,18560,18530,18555,481
NLH15,2015-03-10 14:00,10,18555,18595,18550,18575,624
NLH15,2015-03-10 14:30,10,18575,18580,18550,18565,784
NLH15,2015-03-10 15:00,10,18555,18560,18530,18545,178
NLH15,2015-03-10 15:30,10,18545,18550,18545,18550,28
NLH15,2015-03-10 16:00,10,18545,18555,18545,18555,11
NLH15,2015-03-10 17:00,11,18525,18545,18510,18540,51
NLH15,2015-03-10 17:30,11,18540,18545,18535,18545,26
NLH15,2015-03-10 18:00,11,18550,18550,18535,18550,281
NLH15,2015-03-10 18:30,11,18550,18595,18540,18585,623
NLH15,2015-03-10 19:00,11,18580,18665,18570,18635,1588
NLH15,2015-03-10 19:30,11,18635,18670,18635,18660,478
NLH15,2015-03-10 20:00,11,18660,18765,18655,18760,1009
NLH15,2015-03-10 20:30,11,18760,18770,18735,18745,622
NLH15,2015-03-10 21:00,11,18750,18760,18730,18760,321
NLH15,2015-03-10 21:30,11,18760,18800,18760,18775,467
NLH15,2015-03-10 22:00,11,18780,18785,18760,18765,353
NLH15,2015-03-10 22:30,11,18770,18770,18735,18760,272
NLH15,2015-03-10 23:00,11,18760,18835,18750,18820,607
NLH15,2015-03-10 23:30,11,18825,18830,18810,18815,258
NLH15,2015-03-11 00:00,11,18815,18835,18790,18805,242
NLH15,2015-03-11 00:30,11,18805,18805,18705,18720,681
NLH15,2015-03-11 01:00,11,18720,18725,18630,18630,1329
NLH15,2015-03-11 01:30,11,18635,18665,18635,18660,223
NLH15,2015-03-11 02:00,11,18660,18675,18650,18650,384
NLH15,2015-03-11 02:30,11,18655,18660,18630,18655,467
NLH15,2015-03-11 03:00,11,18650,18710,18610,18695,1798
NLH15,2015-03-11 03:30,11,18700,18720,18700,18715,568
NLH15,2015-03-11 04:00,11,18715,18735,18715,18720,993
NLH15,2015-03-11 04:30,11,18720,18755,18720,18750,765
NLH15,2015-03-11 05:00,11,18750,18755,18740,18755,883
NLH15,2015-03-11 05:30,11,18760,18760,18745,18745,405
NLH15,2015-03-11 06:00,11,18745,18750,18730,18730,439
NLH15,2015-03-11 06:30,11,18730,18730,18700,18720,752
NLH15,2015-03-11 07:00,11,18715,18740,18710,18740,363
NLH15,2015-03-11 07:30,11,18740,18750,18735,18740,366
NLH15,2015-03-11 08:00,11,18740,18740,18705,18710,1117
NLH15,2015-03-11 08:30,11,18710,18720,18675,18695,2682
NLH15,2015-03-11 09:00,11,18695,18725,18695,18715,1550
NLH15,2015-03-11 09:30,11,18715,18725,18660,18685,2436
NLH15,2015-03-11 10:00,11,18685,18725,18680,18725,1659
NLH15,2015-03-11 10:30,11,18725,18750,18720,18750,951
NLH15,2015-03-11 11:00,11,18755,18780,18730,18760,1865
NLH15,2015-03-11 11:30,11,18760,18775,18750,18770,638
NLH15,2015-03-11 12:00,11,18770,18775,18750,18760,373
NLH15,2015-03-11 12:30,11,18760,18760,18725,18750,789
NLH15,2015-03-11 13:00,11,18745,18805,18745,18800,1039
NLH15,2015-03-11 13:30,11,18795,18820,18795,18820,782
NLH15,2015-03-11 14:00,11,18820,18820,18785,18790,200
NLH15,2015-03-11 14:30,11,18785,18785,18750,18755,563
NLH15,2015-03-11 15:00,11,18755,18785,18745,18785,438
NLH15,2015-03-11 15:30,11,18785,18805,18765,18790,185
NLH15,2015-03-11 16:00,11,18790,18815,18785,18810,80
NLH15,2015-03-11 17:00,12,18820,18820,18790,18805,11
NLH15,2015-03-11 17:30,12,18805,18805,18800,18800,14
NLH15,2015-03-11 18:00,12,18795,18795,18770,18770,59
NLH15,2015-03-11 18:30,12,18775,18810,18765,18775,239
NLH15,2015-03-11 19:00,12,18775,18830,18765,18785,379
NLH15,2015-03-11 19:30,12,18790,18870,18790,18855,183
NLH15,2015-03-11 20:00,12,18860,18875,18855,18865,151
NLH15,2015-03-11 20:30,12,18865,18885,18850,18880,473
NLH15,2015-03-11 21:00,12,18880,18920,18880,18920,425
NLH15,2015-03-11 21:30,12,18920,18925,18915,18915,27
NLH15,2015-03-11 22:00,12,18920,18960,18915,18960,80
NLH15,2015-03-11 22:30,12,18960,19000,18950,19000,202
NLH15,2015-03-11 23:00,12,18995,19005,18955,18980,211
NLH15,2015-03-11 23:30,12,18970,18975,18950,18975,53
NLH15,2015-03-12 00:00,12,18975,18985,18920,18940,57
NLH15,2015-03-12 00:30,12,18945,19005,18945,18995,92
NLH15,2015-03-12 01:00,12,18995,19010,18970,18995,139
NLH15,2015-03-12 01:30,12,18995,18995,18990,18990,12
NLH15,2015-03-12 02:00,12,18995,19005,18990,19005,111
NLH15,2015-03-12 02:30,12,19010,19015,18910,18930,328
NLH15,2015-03-12 03:00,12,18915,18965,18910,18960,911
NLH15,2015-03-12 03:30,12,18960,18970,18950,18955,84
NLH15,2015-03-12 04:00,12,18965,19010,18965,18985,456
NLH15,2015-03-12 04:30,12,18980,18980,18960,18975,39
NLH15,2015-03-12 05:00,12,18985,19015,18985,19010,67
NLH15,2015-03-12 05:30,12,19015,19025,19015,19025,119
NLH15,2015-03-12 06:00,12,19025,19025,19000,19005,180
NLH15,2015-03-12 06:30,12,19005,19025,19005,19025,111
NLH15,2015-03-12 07:00,12,19025,19060,19020,19040,303
NLH15,2015-03-12 07:30,12,19040,19065,18990,19060,592
NLH15,2015-03-12 08:00,12,19060,19060,19035,19055,689
NLH15,2015-03-12 08:30,12,19060,19090,19055,19090,680
NLH15,2015-03-12 09:00,12,19090,19130,19090,19115,916
NLH15,2015-03-12 09:30,12,19115,19140,19115,19130,934
NLH15,2015-03-12 10:00,12,19130,19175,19125,19170,684
NLH15,2015-03-12 10:30,12,19175,19190,19170,19175,971
NLH15,2015-03-12 11:00,12,19170,19170,19150,19150,403
NLH15,2015-03-12 11:30,12,19155,19160,19145,19150,179
NLH15,2015-03-12 12:00,12,19155,19170,19155,19160,117
NLH15,2015-03-12 12:30,12,19155,19175,19150,19175,94
NLH15,2015-03-12 13:00,12,19180,19180,19165,19175,134
NLH15,2015-03-12 13:30,12,19175,19200,19175,19200,119
NLH15,2015-03-12 14:00,12,19195,19220,19195,19220,358
NLH15,2015-03-12 14:30,12,19220,19230,19200,19210,275
NLH15,2015-03-12 15:00,12,19215,19215,19190,19195,103
NLH15,2015-03-12 15:30,12,19200,19205,19195,19195,8
NLH15,2015-03-12 16:00,12,19195,19195,19190,19190,22