NLH14,2013-09-25 19:30,26,14505,14505,14505,14505,1
NLH14,2013-10-01 22:30,2,14390,14390,14310,14310,17
NLH14,2013-10-02 04:30,2,14105,14105,14105,14105,2
NLH14,2013-10-02 19:30,3,14145,14145,14145,14145,2
NLH14,2013-10-03 20:00,4,13945,13945,13945,13945,2
NLH14,2013-10-06 20:30,7,13940,13940,13895,13895,2
NLH14,2013-10-06 21:00,7,13875,13875,13805,13845,13
NLH14,2013-10-06 21:30,7,13835,13840,13835,13840,2
NLH14,2013-10-06 22:00,7,13875,13875,13875,13875,8
NLH14,2013-10-07 03:00,7,13775,13775,13775,13775,1
NLH14,2013-10-07 19:00,8,13820,13820,13820,13820,2
NLH14,2013-10-07 19:30,8,13820,13820,13810,13810,4
NLH14,2013-10-10 07:30,10,14275,14275,14275,14275,2
NLH14,2013-10-10 09:30,10,14330,14330,14330,14330,2
NLH14,2013-10-16 11:00,16,14635,14635,14635,14635,5
NLH14,2013-10-16 11:30,16,14630,14630,14630,14630,5
NLH14,2013-10-17 07:30,17,14505,14505,14505,14505,2
NLH14,2013-10-20 19:00,21,14730,14730,14725,14725,2
NLH14,2013-10-20 20:00,21,14680,14680,14680,14680,5
NLH14,2013-10-22 08:30,22,14780,14780,14780,14780,40
NLH14,2013-10-22 10:00,22,14780,14780,14750,14750,2
NLH14,2013-10-22 22:30,23,14570,14570,14570,14570,1
NLH14,2013-10-22 23:00,23,14560,14560,14560,14560,1
NLH14,2013-10-23 02:30,23,14385,14385,14385,14385,2
NLH14,2013-10-23 06:00,23,14305,14320,14305,14320,11
NLH14,2013-10-23 19:00,24,14385,14385,14385,14385,1
NLH14,2013-10-23 19:30,24,14350,14350,14350,14350,1
NLH14,2013-10-23 21:00,24,14340,14390,14340,14390,2
NLH14,2013-10-23 21:30,24,14355,14355,14340,14340,2
NLH14,2013-10-24 01:00,24,14465,14465,14460,14460,2
NLH14,2013-10-24 08:30,24,14390,14390,14385,14385,2
NLH14,2013-10-24 19:30,25,14335,14335,14335,14335,1
NLH14,2013-10-24 22:30,25,14245,14245,14245,14245,1
NLH14,2013-10-24 23:30,25,14145,14145,14145,14145,1
NLH14,2013-10-25 00:00,25,14200,14200,14200,14200,1
NLH14,2013-10-25 11:00,25,14195,14195,14195,14195,2
NLH14,2013-10-27 23:00,28,14330,14330,14330,14330,1
NLH14,2013-10-28 02:30,28,14350,14350,14350,14350,1
NLH14,2013-10-30 06:30,30,14550,14550,14550,14550,1
NLH14,2013-10-31 11:30,31,14430,14430,14430,14430,1
NLH14,2013-10-31 22:30,1,14220,14220,14130,14135,4
NLH14,2013-11-01 08:30,1,14290,14290,14290,14290,2
NLH14,2013-11-01 09:00,1,14300,14305,14300,14305,2
NLH14,2013-11-04 19:30,5,14195,14195,14195,14195,1
NLH14,2013-11-05 15:00,5,14175,14175,14175,14175,1
NLH14,2013-11-05 19:00,6,14235,14235,14235,14235,1
NLH14,2013-11-05 20:30,6,14245,14245,14245,14245,1
NLH14,2013-11-06 09:00,6,14415,14415,14415,14415,6
NLH14,2013-11-07 07:30,7,14360,14395,14360,14390,3
NLH14,2013-11-07 08:00,7,14405,14405,14395,14395,2
NLH14,2013-11-07 14:30,7,13950,13950,13950,13950,1
NLH14,2013-11-11 00:00,11,14270,14270,14270,14270,2
NLH14,2013-11-11 18:30,12,14415,14415,14415,14415,2
NLH14,2013-11-11 22:30,12,14560,14570,14560,14570,3
NLH14,2013-11-12 00:00,12,14555,14555,14550,14550,3
NLH14,2013-11-12 09:30,12,14525,14525,14525,14525,5
NLH14,2013-11-12 15:00,12,14590,14590,14590,14590,30
NLH14,2013-11-12 20:30,13,14550,14550,14550,14550,1
NLH14,2013-11-13 00:00,13,14590,14590,14590,14590,1
NLH14,2013-11-13 01:30,13,14645,14645,14645,14645,4
NLH14,2013-11-13 11:30,13,14650,14650,14650,14650,2
NLH14,2013-11-13 14:30,13,14725,14725,14725,14725,1
NLH14,2013-11-13 15:30,13,14710,14710,14700,14700,2
NLH14,2013-11-13 18:00,14,14720,14720,14720,14720,1
NLH14,2013-11-13 19:00,14,14780,14780,14765,14765,3
NLH14,2013-11-13 20:00,14,14780,14780,14780,14780,1
NLH14,2013-11-13 20:30,14,14825,14845,14825,14840,8
NLH14,2013-11-13 21:00,14,14910,14910,14910,14910,1
NLH14,2013-11-13 21:30,14,14920,14920,14920,14920,10
NLH14,2013-11-13 23:00,14,14965,14970,14955,14955,6
NLH14,2013-11-13 23:30,14,14895,14895,14845,14845,19
NLH14,2013-11-14 00:00,14,14845,14845,14845,14845,1
NLH14,2013-11-14 03:00,14,14930,14950,14930,14950,13
NLH14,2013-11-14 03:30,14,14975,14975,14975,14975,1
NLH14,2013-11-14 06:30,14,14965,14965,14965,14965,2
NLH14,2013-11-14 07:30,14,14965,14970,14965,14970,4
NLH14,2013-11-14 08:00,14,14975,15035,14975,15035,18
NLH14,2013-11-14 08:30,14,15050,15050,15005,15005,15
NLH14,2013-11-14 10:00,14,15055,15055,15055,15055,1
NLH14,2013-11-14 13:00,14,15085,15085,15085,15085,1
NLH14,2013-11-14 18:00,15,15040,15040,15040,15040,1
NLH14,2013-11-14 21:30,15,15180,15180,15180,15180,1
NLH14,2013-11-14 23:00,15,15165,15165,15165,15165,1
NLH14,2013-11-15 00:00,15,15185,15185,15185,15185,8
NLH14,2013-11-15 00:30,15,15160,15160,15155,15155,2
NLH14,2013-11-15 02:00,15,15230,15280,15230,15280,3
NLH14,2013-11-15 03:00,15,15265,15265,15265,15265,25
NLH14,2013-11-15 03:30,15,15365,15380,15365,15380,26
NLH14,2013-11-15 06:00,15,15295,15295,15295,15295,1
NLH14,2013-11-15 09:00,15,15295,15330,15295,15305,39
NLH14,2013-11-15 10:00,15,15325,15325,15325,15325,3
NLH14,2013-11-17 18:00,18,15265,15265,15145,15150,4
NLH14,2013-11-17 18:30,18,15195,15215,15190,15215,5
NLH14,2013-11-17 19:00,18,15220,15285,15195,15195,22
NLH14,2013-11-17 19:30,18,15195,15235,15195,15230,5
NLH14,2013-11-17 20:00,18,15235,15255,15235,15245,3
NLH14,2013-11-17 21:00,18,15220,15220,15215,15215,2
NLH14,2013-11-17 21:30,18,15210,15235,15185,15205,10
NLH14,2013-11-17 22:00,18,15200,15215,15200,15215,8
NLH14,2013-11-17 22:30,18,15200,15200,15175,15175,5
NLH14,2013-11-17 23:00,18,15160,15160,15160,15160,1
NLH14,2013-11-17 23:30,18,15150,15175,15150,15175,3
NLH14,2013-11-18 01:30,18,15185,15185,15180,15180,2
NLH14,2013-11-18 02:00,18,15125,15125,15115,15115,8
NLH14,2013-11-18 02:30,18,15105,15105,15105,15105,1
NLH14,2013-11-18 03:00,18,15085,15085,15085,15085,1
NLH14,2013-11-18 06:00,18,15235,15235,15235,15235,1
NLH14,2013-11-18 06:30,18,15220,15220,15215,15215,15
NLH14,2013-11-18 09:00,18,15185,15185,15185,15185,1
NLH14,2013-11-18 14:30,18,15135,15135,15120,15120,4
NLH14,2013-11-18 16:00,18,15165,15165,15165,15165,2
NLH14,2013-11-18 17:30,19,15135,15135,15135,15135,1
NLH14,2013-11-18 18:00,19,15120,15150,15100,15150,3
NLH14,2013-11-18 18:30,19,15120,15120,15100,15105,5
NLH14,2013-11-18 19:00,19,15065,15115,15065,15115,2
NLH14,2013-11-18 19:30,19,15070,15070,15050,15050,14
NLH14,2013-11-18 22:30,19,15085,15085,15080,15080,2
NLH14,2013-11-18 23:30,19,15165,15165,15165,15165,1
NLH14,2013-11-19 00:00,19,15135,15145,15135,15145,18
NLH14,2013-11-19 00:30,19,15130,15130,15130,15130,1
NLH14,2013-11-19 01:00,19,15130,15135,15095,15095,8
NLH14,2013-11-19 01:30,19,15150,15150,15150,15150,5
NLH14,2013-11-19 02:00,19,15130,15135,15130,15130,4
NLH14,2013-11-19 02:30,19,15120,15120,15080,15080,2
NLH14,2013-11-19 03:30,19,15100,15100,15100,15100,1
NLH14,2013-11-19 04:30,19,15130,15130,15130,15130,1
NLH14,2013-11-19 06:00,19,15090,15090,15080,15080,6
NLH14,2013-11-19 10:00,19,15195,15195,15195,15195,3
NLH14,2013-11-19 11:30,19,15260,15270,15255,15255,20
NLH14,2013-11-19 12:30,19,15195,15195,15195,15195,1
NLH14,2013-11-19 13:00,19,15215,15215,15215,15215,1
NLH14,2013-11-19 13:30,19,15230,15230,15230,15230,1
NLH14,2013-11-19 14:00,19,15210,15210,15205,15205,5
NLH14,2013-11-19 18:00,20,15195,15195,15195,15195,1
NLH14,2013-11-19 18:30,20,15185,15185,15185,15185,2
NLH14,2013-11-19 22:30,20,15130,15130,15130,15130,1
NLH14,2013-11-19 23:00,20,15110,15110,15100,15100,2
NLH14,2013-11-20 00:30,20,15125,15130,15125,15130,12
NLH14,2013-11-20 01:00,20,15145,15145,15145,15145,5
NLH14,2013-11-20 02:00,20,15085,15085,15070,15070,6
NLH14,2013-11-20 03:00,20,15120,15120,15120,15120,1
NLH14,2013-11-20 04:30,20,15110,15110,15110,15110,1
NLH14,2013-11-20 05:00,20,15100,15110,15090,15110,8
NLH14,2013-11-20 07:00,20,15130,15155,15130,15140,26
NLH14,2013-11-20 08:00,20,15195,15195,15195,15195,9
NLH14,2013-11-20 08:30,20,15160,15160,15160,15160,3
NLH14,2013-11-20 09:00,20,15165,15215,15165,15215,8
NLH14,2013-11-20 10:00,20,15200,15200,15200,15200,3
NLH14,2013-11-20 12:00,20,15200,15210,15200,15210,2
NLH14,2013-11-20 13:00,20,15200,15200,15200,15200,2
NLH14,2013-11-20 13:30,20,15205,15235,15190,15205,22
NLH14,2013-11-20 14:00,20,15250,15250,15155,15155,9
NLH14,2013-11-20 14:30,20,15160,15160,15160,15160,1
NLH14,2013-11-20 17:30,21,15185,15185,15185,15185,2
NLH14,2013-11-20 18:30,21,15260,15315,15260,15315,2
NLH14,2013-11-20 19:30,21,15360,15370,15360,15370,6
NLH14,2013-11-20 20:00,21,15335,15335,15335,15335,4
NLH14,2013-11-20 21:00,21,15305,15305,15305,15305,1
NLH14,2013-11-21 01:00,21,15440,15445,15440,15440,7
NLH14,2013-11-21 01:30,21,15445,15455,15445,15455,3
NLH14,2013-11-21 02:30,21,15425,15425,15420,15420,3
NLH14,2013-11-21 04:30,21,15460,15460,15460,15460,3
NLH14,2013-11-21 06:00,21,15445,15445,15445,15445,3
NLH14,2013-11-21 07:00,21,15465,15465,15465,15465,1
NLH14,2013-11-21 08:00,21,15490,15490,15490,15490,1
NLH14,2013-11-21 08:30,21,15515,15515,15515,15515,1
NLH14,2013-11-21 09:30,21,15520,15540,15520,15530,9
NLH14,2013-11-21 10:00,21,15535,15535,15520,15520,10
NLH14,2013-11-21 10:30,21,15525,15530,15525,15530,2
NLH14,2013-11-21 11:00,21,15525,15525,15525,15525,2
NLH14,2013-11-21 11:30,21,15525,15535,15525,15535,4
NLH14,2013-11-21 12:30,21,15535,15545,15535,15545,5
NLH14,2013-11-21 13:00,21,15560,15560,15560,15560,2
NLH14,2013-11-21 13:30,21,15555,15570,15555,15560,7
NLH14,2013-11-21 14:00,21,15580,15580,15575,15575,2
NLH14,2013-11-21 14:30,21,15570,15570,15565,15565,3
NLH14,2013-11-21 15:00,21,15540,15540,15540,15540,2
NLH14,2013-11-21 15:30,21,15555,15555,15555,15555,1
NLH14,2013-11-21 18:00,22,15540,15540,15540,15540,1
NLH14,2013-11-21 19:00,22,15480,15480,15480,15480,1
NLH14,2013-11-21 19:30,22,15545,15545,15545,15545,1
NLH14,2013-11-21 20:00,22,15560,15560,15560,15560,1
NLH14,2013-11-21 21:00,22,15580,15580,15580,15580,2
NLH14,2013-11-21 21:30,22,15575,15575,15575,15575,3
NLH14,2013-11-21 22:00,22,15500,15515,15450,15450,4
NLH14,2013-11-21 22:30,22,15385,15395,15320,15395,15
NLH14,2013-11-21 23:30,22,15400,15405,15400,15405,6
NLH14,2013-11-22 00:00,22,15425,15425,15425,15425,1
NLH14,2013-11-22 01:00,22,15450,15450,15450,15450,1
NLH14,2013-11-22 01:30,22,15435,15435,15435,15435,1
NLH14,2013-11-22 02:00,22,15410,15410,15410,15410,1
NLH14,2013-11-22 02:30,22,15400,15400,15400,15400,1
NLH14,2013-11-22 03:30,22,15460,15460,15455,15455,6
NLH14,2013-11-22 04:00,22,15505,15515,15505,15515,8
NLH14,2013-11-22 04:30,22,15500,15500,15475,15475,4
NLH14,2013-11-22 06:00,22,15500,15500,15500,15500,4
NLH14,2013-11-22 06:30,22,15500,15510,15495,15505,24
NLH14,2013-11-22 07:00,22,15505,15505,15475,15475,19
NLH14,2013-11-22 07:30,22,15485,15485,15455,15455,9
NLH14,2013-11-22 08:00,22,15465,15465,15465,15465,1
NLH14,2013-11-22 08:30,22,15460,15460,15460,15460,1
NLH14,2013-11-22 09:00,22,15485,15495,15475,15490,62
NLH14,2013-11-22 09:30,22,15480,15490,15480,15490,5
NLH14,2013-11-22 10:00,22,15495,15495,15495,15495,2
NLH14,2013-11-22 11:00,22,15505,15505,15505,15505,5
NLH14,2013-11-22 13:30,22,15545,15545,15545,15545,1
NLH14,2013-11-22 14:00,22,15565,15570,15565,15570,3
NLH14,2013-11-22 14:30,22,15575,15590,15570,15570,8
NLH14,2013-11-24 18:00,25,15530,15530,15520,15520,6
NLH14,2013-11-24 18:30,25,15585,15590,15585,15590,5
NLH14,2013-11-24 19:00,25,15565,15565,15565,15565,3
NLH14,2013-11-24 19:30,25,15620,15620,15615,15615,2
NLH14,2013-11-24 20:30,25,15605,15605,15605,15605,1
NLH14,2013-11-24 21:30,25,15575,15575,15575,15575,6
NLH14,2013-11-24 22:30,25,15570,15595,15570,15595,3
NLH14,2013-11-24 23:00,25,15585,15605,15575,15605,3
NLH14,2013-11-24 23:30,25,15625,15625,15625,15625,1
NLH14,2013-11-25 02:00,25,15595,15595,15595,15595,1
NLH14,2013-11-25 04:30,25,15595,15595,15595,15595,1
NLH14,2013-11-25 05:30,25,15605,15605,15605,15605,1
NLH14,2013-11-25 07:00,25,15615,15615,15615,15615,3
NLH14,2013-11-25 07:30,25,15620,15625,15620,15625,28
NLH14,2013-11-25 08:00,25,15600,15605,15600,15605,2
NLH14,2013-11-25 08:30,25,15590,15595,15590,15595,8
NLH14,2013-11-25 09:00,25,15585,15595,15585,15595,12
NLH14,2013-11-25 09:30,25,15595,15605,15595,15605,10
NLH14,2013-11-25 11:00,25,15590,15595,15590,15595,3
NLH14,2013-11-25 11:30,25,15590,15590,15590,15590,4
NLH14,2013-11-25 12:00,25,15575,15585,15575,15585,4
NLH14,2013-11-25 14:00,25,15550,15550,15495,15495,29
NLH14,2013-11-25 14:30,25,15485,15485,15485,15485,1
NLH14,2013-11-25 15:00,25,15515,15515,15515,15515,4
NLH14,2013-11-25 15:30,25,15525,15525,15525,15525,2
NLH14,2013-11-25 18:00,26,15475,15475,15475,15475,1
NLH14,2013-11-25 18:30,26,15505,15535,15505,15535,6
NLH14,2013-11-25 19:00,26,15515,15515,15505,15505,4
NLH14,2013-11-25 19:30,26,15525,15530,15525,15530,2
NLH14,2013-11-25 20:00,26,15490,15505,15490,15505,3
NLH14,2013-11-25 21:30,26,15530,15560,15530,15560,7
NLH14,2013-11-25 22:00,26,15535,15545,15535,15545,8
NLH14,2013-11-25 23:00,26,15590,15590,15590,15590,2
NLH14,2013-11-25 23:30,26,15570,15570,15530,15530,41
NLH14,2013-11-26 01:30,26,15515,15515,15515,15515,1
NLH14,2013-11-26 02:00,26,15520,15520,15505,15505,6
NLH14,2013-11-26 02:30,26,15480,15480,15475,15475,11
NLH14,2013-11-26 03:00,26,15450,15450,15415,15415,34
NLH14,2013-11-26 03:30,26,15420,15420,15410,15410,2
NLH14,2013-11-26 05:30,26,15425,15425,15425,15425,3
NLH14,2013-11-26 06:30,26,15445,15460,15445,15450,24
NLH14,2013-11-26 07:00,26,15440,15440,15430,15430,3
NLH14,2013-11-26 07:30,26,15445,15445,15445,15445,15
NLH14,2013-11-26 09:00,26,15455,15455,15430,15430,6
NLH14,2013-11-26 09:30,26,15425,15425,15425,15425,1
NLH14,2013-11-26 10:00,26,15425,15425,15425,15425,2
NLH14,2013-11-26 10:30,26,15430,15435,15430,15435,2
NLH14,2013-11-26 11:00,26,15450,15450,15450,15450,4
NLH14,2013-11-26 11:30,26,15460,15460,15430,15430,3
NLH14,2013-11-26 12:00,26,15415,15415,15415,15415,2
NLH14,2013-11-26 15:00,26,15415,15415,15415,15415,2
NLH14,2013-11-26 17:30,27,15390,15390,15390,15390,1
NLH14,2013-11-26 18:00,27,15445,15445,15445,15445,1
NLH14,2013-11-26 19:00,27,15465,15495,15465,15485,11
NLH14,2013-11-26 19:30,27,15515,15515,15515,15515,1
NLH14,2013-11-26 20:00,27,15475,15475,15475,15475,39
NLH14,2013-11-26 21:30,27,15505,15505,15475,15475,4
NLH14,2013-11-26 22:00,27,15485,15490,15485,15490,5
NLH14,2013-11-26 22:30,27,15475,15475,15475,15475,2
NLH14,2013-11-26 23:00,27,15505,15505,15505,15505,5
NLH14,2013-11-26 23:30,27,15475,15475,15455,15455,4
NLH14,2013-11-27 00:00,27,15460,15460,15460,15460,2
NLH14,2013-11-27 01:30,27,15540,15540,15540,15540,5
NLH14,2013-11-27 02:00,27,15530,15530,15520,15520,3
NLH14,2013-11-27 04:30,27,15560,15560,15550,15560,7
NLH14,2013-11-27 05:00,27,15535,15535,15535,15535,1
NLH14,2013-11-27 06:00,27,15550,15550,15550,15550,1
NLH14,2013-11-27 06:30,27,15560,15565,15555,15555,36
NLH14,2013-11-27 07:30,27,15550,15555,15550,15550,15
NLH14,2013-11-27 08:30,27,15595,15655,15595,15645,50
NLH14,2013-11-27 09:00,27,15625,15630,15620,15620,3
NLH14,2013-11-27 11:00,27,15635,15635,15635,15635,1
NLH14,2013-11-27 12:00,27,15640,15640,15640,15640,2
NLH14,2013-11-27 12:30,27,15635,15635,15635,15635,1
NLH14,2013-11-27 13:00,27,15650,15650,15650,15650,1
NLH14,2013-11-27 13:30,27,15655,15655,15655,15655,1
NLH14,2013-11-27 14:00,27,15645,15645,15645,15645,1
NLH14,2013-11-27 14:30,27,15640,15640,15640,15640,1
NLH14,2013-11-27 15:00,27,15630,15630,15630,15630,1
NLH14,2013-11-27 17:00,29,15655,15655,15640,15640,2
NLH14,2013-11-27 18:00,29,15650,15650,15650,15650,3
NLH14,2013-11-27 18:30,29,15635,15650,15635,15650,8
NLH14,2013-11-27 19:00,29,15645,15645,15635,15635,5
NLH14,2013-11-27 19:30,29,15670,15670,15670,15670,1
NLH14,2013-11-27 20:00,29,15655,15655,15650,15655,7
NLH14,2013-11-27 20:30,29,15660,15660,15660,15660,1
NLH14,2013-11-27 21:00,29,15670,15670,15660,15665,6
NLH14,2013-11-27 21:30,29,15670,15685,15645,15645,16
NLH14,2013-11-27 22:00,29,15660,15660,15645,15650,18
NLH14,2013-11-27 22:30,29,15650,15650,15645,15645,13
NLH14,2013-11-27 23:00,29,15650,15690,15650,15690,26
NLH14,2013-11-27 23:30,29,15695,15725,15680,15725,105
NLH14,2013-11-28 00:00,29,15735,15735,15700,15700,99
NLH14,2013-11-28 00:30,29,15710,15710,15710,15710,1
NLH14,2013-11-28 01:30,29,15675,15675,15675,15675,1
NLH14,2013-11-28 02:00,29,15690,15690,15675,15675,11
NLH14,2013-11-28 02:30,29,15680,15680,15665,15665,15
NLH14,2013-11-28 03:00,29,15670,15685,15670,15685,25
NLH14,2013-11-28 03:30,29,15690,15705,15690,15705,13
NLH14,2013-11-28 04:00,29,15700,15710,15700,15710,18
NLH14,2013-11-28 04:30,29,15710,15710,15710,15710,1
NLH14,2013-11-28 05:00,29,15715,15720,15715,15720,10
NLH14,2013-11-28 05:30,29,15725,15725,15725,15725,2
NLH14,2013-11-28 08:30,29,15695,15695,15695,15695,8
NLH14,2013-11-28 09:00,29,15705,15705,15705,15705,44
NLH14,2013-11-28 09:30,29,15715,15715,15715,15715,2
NLH14,2013-11-28 10:00,29,15720,15720,15710,15710,22
NLH14,2013-11-28 17:00,29,15720,15720,15720,15720,1
NLH14,2013-11-28 17:30,29,15700,15700,15700,15700,2
NLH14,2013-11-28 18:00,29,15680,15690,15680,15690,5
NLH14,2013-11-28 18:30,29,15680,15700,15680,15700,4
NLH14,2013-11-28 19:00,29,15700,15720,15700,15715,6
NLH14,2013-11-28 19:30,29,15715,15740,15710,15740,15
NLH14,2013-11-28 20:00,29,15725,15735,15725,15735,4
NLH14,2013-11-28 20:30,29,15725,15730,15725,15730,2
NLH14,2013-11-28 21:00,29,15730,15730,15730,15730,8
NLH14,2013-11-28 21:30,29,15720,15725,15690,15690,4
NLH14,2013-11-28 22:00,29,15660,15660,15520,15555,54
NLH14,2013-11-28 22:30,29,15585,15625,15580,15605,15
NLH14,2013-11-28 23:00,29,15615,15615,15565,15615,41
NLH14,2013-11-28 23:30,29,15625,15675,15625,15675,41
NLH14,2013-11-29 00:00,29,15685,15720,15685,15720,25
NLH14,2013-11-29 01:00,29,15700,15700,15690,15690,4
NLH14,2013-11-29 01:30,29,15685,15705,15680,15705,45
NLH14,2013-11-29 02:00,29,15715,15715,15700,15700,7
NLH14,2013-11-29 02:30,29,15710,15710,15685,15685,4
NLH14,2013-11-29 03:30,29,15670,15670,15650,15650,5
NLH14,2013-11-29 04:00,29,15660,15660,15650,15650,7
NLH14,2013-11-29 05:30,29,15680,15680,15680,15680,1
NLH14,2013-11-29 06:00,29,15685,15685,15685,15685,1
NLH14,2013-11-29 07:00,29,15680,15680,15675,15675,5
NLH14,2013-11-29 07:30,29,15680,15695,15680,15690,14
NLH14,2013-11-29 08:30,29,15705,15705,15705,15705,10
NLH14,2013-11-29 09:00,29,15715,15730,15715,15725,16
NLH14,2013-11-29 09:30,29,15705,15705,15705,15705,1
NLH14,2013-11-29 10:00,29,15720,15740,15720,15735,35
NLH14,2013-11-29 10:30,29,15720,15720,15720,15720,10
NLH14,2013-11-29 11:30,29,15725,15725,15680,15700,19
NLH14,2013-12-01 17:30,2,15670,15670,15670,15670,3
NLH14,2013-12-01 18:00,2,15675,15720,15665,15720,13
NLH14,2013-12-01 18:30,2,15705,15710,15685,15685,20
NLH14,2013-12-01 19:00,2,15670,15670,15660,15660,8
NLH14,2013-12-01 19:30,2,15650,15665,15615,15665,30
NLH14,2013-12-01 20:00,2,15670,15670,15645,15665,16
NLH14,2013-12-01 20:30,2,15660,15670,15660,15670,20
NLH14,2013-12-01 21:00,2,15665,15665,15655,15655,6
NLH14,2013-12-01 21:30,2,15650,15650,15645,15650,10
NLH14,2013-12-01 22:00,2,15645,15645,15605,15605,31
NLH14,2013-12-01 22:30,2,15600,15630,15600,15620,7
NLH14,2013-12-01 23:00,2,15630,15660,15620,15650,16
NLH14,2013-12-01 23:30,2,15650,15690,15650,15680,17
NLH14,2013-12-02 00:00,2,15670,15695,15670,15695,10
NLH14,2013-12-02 00:30,2,15700,15700,15700,15700,14
NLH14,2013-12-02 01:00,2,15695,15720,15695,15720,5
NLH14,2013-12-02 01:30,2,15720,15725,15720,15720,43
NLH14,2013-12-02 02:00,2,15735,15745,15700,15700,13
NLH14,2013-12-02 02:30,2,15725,15725,15725,15725,100
NLH14,2013-12-02 03:00,2,15725,15735,15725,15735,9
NLH14,2013-12-02 03:30,2,15735,15740,15735,15735,11
NLH14,2013-12-02 04:00,2,15735,15735,15715,15725,23
NLH14,2013-12-02 04:30,2,15735,15740,15735,15740,8
NLH14,2013-12-02 05:00,2,15735,15745,15735,15745,9
NLH14,2013-12-02 05:30,2,15730,15730,15725,15725,101
NLH14,2013-12-02 06:00,2,15735,15735,15720,15730,101
NLH14,2013-12-02 06:30,2,15735,15740,15735,15740,5
NLH14,2013-12-02 07:00,2,15740,15760,15735,15760,22
NLH14,2013-12-02 07:30,2,15760,15780,15755,15775,59
NLH14,2013-12-02 08:00,2,15785,15805,15770,15800,77
NLH14,2013-12-02 08:30,2,15765,15780,15765,15780,3
NLH14,2013-12-02 09:00,2,15785,15810,15785,15810,95
NLH14,2013-12-02 09:30,2,15805,15805,15800,15805,3
NLH14,2013-12-02 10:00,2,15810,15845,15810,15830,79
NLH14,2013-12-02 10:30,2,15830,15835,15825,15835,15
NLH14,2013-12-02 11:00,2,15840,15855,15835,15855,14
NLH14,2013-12-02 12:30,2,15825,15835,15825,15835,14
NLH14,2013-12-02 13:30,2,15810,15810,15805,15805,7
NLH14,2013-12-02 14:30,2,15775,15775,15745,15745,12
NLH14,2013-12-02 15:00,2,15735,15760,15735,15760,12
NLH14,2013-12-02 16:00,2,15780,15780,15780,15780,2
NLH14,2013-12-02 17:00,3,15780,15780,15770,15770,3
NLH14,2013-12-02 17:30,3,15770,15775,15770,15770,4
NLH14,2013-12-02 18:00,3,15785,15785,15680,15715,41
NLH14,2013-12-02 18:30,3,15730,15770,15730,15770,26
NLH14,2013-12-02 19:00,3,15760,15790,15760,15780,28
NLH14,2013-12-02 19:30,3,15770,15770,15740,15740,4
NLH14,2013-12-02 20:00,3,15735,15755,15735,15755,6
NLH14,2013-12-02 20:30,3,15750,15750,15745,15745,2
NLH14,2013-12-02 21:00,3,15765,15765,15765,15765,1
NLH14,2013-12-02 21:30,3,15760,15785,15760,15775,16
NLH14,2013-12-02 22:00,3,15785,15805,15785,15805,6
NLH14,2013-12-02 23:00,3,15780,15795,15775,15790,11
NLH14,2013-12-02 23:30,3,15770,15785,15765,15770,37
NLH14,2013-12-03 00:00,3,15775,15775,15735,15735,17
NLH14,2013-12-03 01:30,3,15710,15720,15695,15710,38
NLH14,2013-12-03 02:00,3,15715,15725,15715,15725,11
NLH14,2013-12-03 02:30,3,15720,15725,15720,15720,112
NLH14,2013-12-03 03:00,3,15720,15720,15680,15680,25
NLH14,2013-12-03 03:30,3,15685,15685,15615,15630,32
NLH14,2013-12-03 04:00,3,15640,15640,15605,15625,37
NLH14,2013-12-03 04:30,3,15625,15635,15620,15620,19
NLH14,2013-12-03 05:00,3,15620,15620,15560,15570,116
NLH14,2013-12-03 05:30,3,15570,15580,15555,15560,54
NLH14,2013-12-03 06:00,3,15585,15585,15570,15570,120
NLH14,2013-12-03 06:30,3,15575,15575,15565,15570,26
NLH14,2013-12-03 07:00,3,15570,15570,15560,15560,83
NLH14,2013-12-03 07:30,3,15560,15560,15540,15540,187
NLH14,2013-12-03 08:00,3,15545,15560,15540,15555,24
NLH14,2013-12-03 08:30,3,15555,15595,15555,15595,57
NLH14,2013-12-03 09:00,3,15605,15625,15595,15620,25
NLH14,2013-12-03 09:30,3,15600,15605,15565,15565,16
NLH14,2013-12-03 10:00,3,15565,15575,15535,15535,29
NLH14,2013-12-03 10:30,3,15535,15535,15475,15515,177
NLH14,2013-12-03 11:00,3,15520,15525,15500,15515,39
NLH14,2013-12-03 11:30,3,15495,15510,15495,15510,6
NLH14,2013-12-03 12:30,3,15465,15495,15465,15495,14
NLH14,2013-12-03 13:00,3,15450,15500,15450,15500,9
NLH14,2013-12-03 13:30,3,15500,15510,15495,15510,12
NLH14,2013-12-03 14:00,3,15505,15505,15505,15505,1
NLH14,2013-12-03 14:30,3,15550,15550,15550,15550,2
NLH14,2013-12-03 15:00,3,15555,15555,15555,15555,3
NLH14,2013-12-03 15:30,3,15555,15555,15555,15555,1
NLH14,2013-12-03 17:00,4,15540,15540,15540,15540,3
NLH14,2013-12-03 17:30,4,15555,15555,15555,15555,1
NLH14,2013-12-03 18:00,4,15545,15575,15545,15575,15
NLH14,2013-12-03 18:30,4,15575,15580,15555,15575,21
NLH14,2013-12-03 19:00,4,15570,15570,15435,15435,65
NLH14,2013-12-03 19:30,4,15425,15425,15335,15395,229
NLH14,2013-12-03 20:00,4,15385,15410,15385,15410,16
NLH14,2013-12-03 20:30,4,15425,15450,15425,15450,4
NLH14,2013-12-03 21:30,4,15465,15520,15465,15515,58
NLH14,2013-12-03 22:00,4,15500,15500,15480,15500,14
NLH14,2013-12-03 22:30,4,15490,15490,15490,15490,2
NLH14,2013-12-03 23:00,4,15440,15445,15425,15445,7
NLH14,2013-12-03 23:30,4,15405,15465,15405,15445,44
NLH14,2013-12-04 00:00,4,15440,15475,15440,15475,7
NLH14,2013-12-04 00:30,4,15480,15495,15470,15495,4
NLH14,2013-12-04 01:00,4,15490,15490,15490,15490,10
NLH14,2013-12-04 01:30,4,15520,15525,15515,15515,16
NLH14,2013-12-04 02:00,4,15510,15510,15485,15500,113
NLH14,2013-12-04 02:30,4,15480,15485,15480,15480,11
NLH14,2013-12-04 03:00,4,15500,15515,15500,15500,5
NLH14,2013-12-04 03:30,4,15485,15485,15440,15445,21
NLH14,2013-12-04 04:00,4,15435,15435,15425,15425,7
NLH14,2013-12-04 04:30,4,15435,15435,15435,15435,3
NLH14,2013-12-04 05:00,4,15440,15455,15440,15455,21
NLH14,2013-12-04 05:30,4,15460,15460,15445,15445,24
NLH14,2013-12-04 06:00,4,15435,15435,15435,15435,1
NLH14,2013-12-04 06:30,4,15420,15420,15330,15335,45
NLH14,2013-12-04 07:00,4,15340,15370,15290,15370,69
NLH14,2013-12-04 07:30,4,15375,15390,15370,15370,11
NLH14,2013-12-04 08:00,4,15375,15375,15365,15365,11
NLH14,2013-12-04 08:30,4,15355,15355,15355,15355,4
NLH14,2013-12-04 09:00,4,15385,15465,15385,15450,66
NLH14,2013-12-04 09:30,4,15475,15490,15460,15480,70
NLH14,2013-12-04 10:00,4,15475,15475,15420,15420,15
NLH14,2013-12-04 10:30,4,15425,15440,15405,15415,13
NLH14,2013-12-04 11:00,4,15375,15380,15355,15355,10
NLH14,2013-12-04 11:30,4,15350,15350,15335,15335,7
NLH14,2013-12-04 12:00,4,15370,15370,15270,15270,38
NLH14,2013-12-04 12:30,4,15250,15250,15220,15220,20
NLH14,2013-12-04 13:00,4,15250,15315,15250,15305,6
NLH14,2013-12-04 13:30,4,15330,15365,15330,15365,21
NLH14,2013-12-04 14:00,4,15355,15400,15340,15395,67
NLH14,2013-12-04 14:30,4,15420,15425,15395,15405,14
NLH14,2013-12-04 15:00,4,15410,15410,15410,15410,1
NLH14,2013-12-04 15:30,4,15415,15430,15415,15430,4
NLH14,2013-12-04 17:30,5,15380,15395,15380,15395,2
NLH14,2013-12-04 18:00,5,15425,15425,15415,15415,6
NLH14,2013-12-04 18:30,5,15390,15410,15360,15380,24
NLH14,2013-12-04 19:00,5,15370,15370,15320,15330,29
NLH14,2013-12-04 19:30,5,15315,15365,15315,15355,33
NLH14,2013-12-04 20:00,5,15365,15375,15330,15375,31
NLH14,2013-12-04 20:30,5,15365,15365,15340,15350,10
NLH14,2013-12-04 21:00,5,15370,15385,15370,15385,23
NLH14,2013-12-04 21:30,5,15380,15405,15350,15355,60
NLH14,2013-12-04 22:00,5,15360,15365,15330,15355,47
NLH14,2013-12-04 22:30,5,15360,15360,15250,15275,195
NLH14,2013-12-04 23:00,5,15265,15280,15235,15250,50
NLH14,2013-12-04 23:30,5,15220,15220,15130,15175,206
NLH14,2013-12-05 00:00,5,15170,15195,15160,15190,77
NLH14,2013-12-05 00:30,5,15190,15200,15180,15195,20
NLH14,2013-12-05 01:00,5,15200,15200,15140,15160,31
NLH14,2013-12-05 01:30,5,15160,15210,15145,15195,46
NLH14,2013-12-05 02:00,5,15170,15210,15170,15210,53
NLH14,2013-12-05 02:30,5,15205,15240,15205,15240,166
NLH14,2013-12-05 03:00,5,15245,15255,15240,15240,116
NLH14,2013-12-05 03:30,5,15240,15255,15230,15230,58
NLH14,2013-12-05 04:00,5,15210,15210,15205,15205,5
NLH14,2013-12-05 04:30,5,15185,15215,15185,15215,13
NLH14,2013-12-05 05:00,5,15220,15225,15220,15225,2
NLH14,2013-12-05 05:30,5,15230,15240,15230,15240,4
NLH14,2013-12-05 06:00,5,15245,15245,15245,15245,2
NLH14,2013-12-05 06:30,5,15240,15240,15235,15235,3
NLH14,2013-12-05 07:00,5,15240,15245,15240,15240,11
NLH14,2013-12-05 07:30,5,15250,15250,15245,15245,2
NLH14,2013-12-05 08:00,5,15205,15210,15170,15195,31
NLH14,2013-12-05 08:30,5,15180,15210,15180,15200,43
NLH14,2013-12-05 09:00,5,15210,15235,15195,15195,30
NLH14,2013-12-05 09:30,5,15210,15210,15165,15165,25
NLH14,2013-12-05 10:00,5,15175,15185,15115,15115,70
NLH14,2013-12-05 10:30,5,15125,15130,15105,15110,145
NLH14,2013-12-05 11:00,5,15135,15165,15135,15135,16
NLH14,2013-12-05 11:30,5,15100,15115,15090,15115,14
NLH14,2013-12-05 12:00,5,15090,15090,15090,15090,7
NLH14,2013-12-05 12:30,5,15085,15085,15080,15080,2
NLH14,2013-12-05 13:00,5,15085,15085,15080,15080,2
NLH14,2013-12-05 13:30,5,15080,15080,15080,15080,1
NLH14,2013-12-05 14:00,5,15080,15090,15080,15090,2
NLH14,2013-12-05 14:30,5,15095,15130,15095,15130,17
NLH14,2013-12-05 15:00,5,15135,15135,15085,15085,10
NLH14,2013-12-05 15:30,5,15080,15080,15080,15080,1
NLH14,2013-12-05 17:30,6,15130,15130,15120,15130,3
NLH14,2013-12-05 18:00,6,15125,15185,15125,15170,39
NLH14,2013-12-05 18:30,6,15195,15260,15195,15240,46
NLH14,2013-12-05 19:00,6,15240,15240,15175,15175,45
NLH14,2013-12-05 19:30,6,15175,15235,15175,15220,42
NLH14,2013-12-05 20:00,6,15210,15215,15195,15200,9
NLH14,2013-12-05 20:30,6,15205,15205,15205,15205,6
NLH14,2013-12-05 21:00,6,15205,15205,15205,15205,4
NLH14,2013-12-05 21:30,6,15225,15250,15160,15175,41
NLH14,2013-12-05 22:00,6,15165,15195,15145,15145,19
NLH14,2013-12-05 22:30,6,15140,15220,15140,15190,51
NLH14,2013-12-05 23:00,6,15190,15260,15190,15230,69
NLH14,2013-12-05 23:30,6,15230,15335,15230,15315,25
NLH14,2013-12-06 00:00,6,15300,15330,15295,15295,25
NLH14,2013-12-06 00:30,6,15290,15345,15285,15345,41
NLH14,2013-12-06 01:00,6,15345,15355,15335,15335,56
NLH14,2013-12-06 01:30,6,15345,15375,15325,15360,47
NLH14,2013-12-06 02:00,6,15360,15390,15355,15390,34
NLH14,2013-12-06 02:30,6,15395,15395,15375,15385,7
NLH14,2013-12-06 03:00,6,15385,15400,15385,15400,4
NLH14,2013-12-06 03:30,6,15405,15405,15405,15405,1
NLH14,2013-12-06 04:00,6,15395,15400,15395,15400,12
NLH14,2013-12-06 04:30,6,15375,15375,15375,15375,1
NLH14,2013-12-06 05:00,6,15370,15370,15345,15350,36
NLH14,2013-12-06 05:30,6,15350,15350,15345,15345,9
NLH14,2013-12-06 06:00,6,15350,15350,15350,15350,4
NLH14,2013-12-06 06:30,6,15345,15355,15345,15350,15
NLH14,2013-12-06 07:00,6,15360,15375,15355,15355,6
NLH14,2013-12-06 07:30,6,15380,15550,15360,15505,439
NLH14,2013-12-06 08:00,6,15490,15520,15465,15515,155
NLH14,2013-12-06 08:30,6,15520,15550,15505,15540,177
NLH14,2013-12-06 09:00,6,15540,15540,15525,15530,35
NLH14,2013-12-06 09:30,6,15525,15525,15480,15515,115
NLH14,2013-12-06 10:00,6,15505,15535,15505,15530,33
NLH14,2013-12-06 10:30,6,15530,15580,15530,15580,39
NLH14,2013-12-06 11:00,6,15575,15590,15570,15585,28
NLH14,2013-12-06 11:30,6,15585,15600,15585,15600,10
NLH14,2013-12-06 12:00,6,15600,15600,15580,15580,11
NLH14,2013-12-06 12:30,6,15580,15600,15580,15600,9
NLH14,2013-12-06 13:00,6,15600,15605,15590,15595,17
NLH14,2013-12-06 13:30,6,15590,15595,15590,15595,39
NLH14,2013-12-06 14:00,6,15590,15595,15580,15580,68
NLH14,2013-12-06 14:30,6,15570,15580,15560,15565,29
NLH14,2013-12-06 15:00,6,15580,15585,15565,15565,10
NLH14,2013-12-06 15:30,6,15580,15590,15580,15590,6
NLH14,2013-12-08 17:00,9,15615,15620,15605,15615,22
NLH14,2013-12-08 17:30,9,15610,15635,15610,15635,127
NLH14,2013-12-08 18:00,9,15625,15625,15575,15590,54
NLH14,2013-12-08 18:30,9,15610,15615,15605,15610,11
NLH14,2013-12-08 19:00,9,15595,15600,15575,15585,175
NLH14,2013-12-08 19:30,9,15600,15610,15595,15605,13
NLH14,2013-12-08 20:00,9,15605,15610,15595,15600,25
NLH14,2013-12-08 20:30,9,15605,15605,15600,15600,7
NLH14,2013-12-08 21:00,9,15605,15610,15600,15610,17
NLH14,2013-12-08 21:30,9,15595,15605,15585,15600,21
NLH14,2013-12-08 22:00,9,15585,15600,15585,15600,17
NLH14,2013-12-08 22:30,9,15605,15610,15600,15610,5
NLH14,2013-12-08 23:00,9,15600,15615,15580,15615,34
NLH14,2013-12-08 23:30,9,15615,15655,15615,15645,171
NLH14,2013-12-09 00:00,9,15665,15670,15645,15645,50
NLH14,2013-12-09 00:30,9,15640,15650,15640,15650,2
NLH14,2013-12-09 01:00,9,15645,15670,15645,15670,12
NLH14,2013-12-09 01:30,9,15665,15675,15645,15650,79
NLH14,2013-12-09 02:00,9,15655,15695,15655,15685,96
NLH14,2013-12-09 02:30,9,15675,15700,15675,15700,56
NLH14,2013-12-09 03:00,9,15700,15705,15675,15695,40
NLH14,2013-12-09 03:30,9,15690,15690,15665,15670,131
NLH14,2013-12-09 04:00,9,15675,15675,15665,15665,8
NLH14,2013-12-09 04:30,9,15665,15665,15660,15665,8
NLH14,2013-12-09 05:00,9,15670,15675,15665,15670,63
NLH14,2013-12-09 05:30,9,15670,15680,15665,15670,26
NLH14,2013-12-09 06:00,9,15665,15680,15665,15675,21
NLH14,2013-12-09 06:30,9,15675,15675,15665,15670,28
NLH14,2013-12-09 07:00,9,15670,15670,15665,15670,23
NLH14,2013-12-09 07:30,9,15675,15680,15670,15670,19
NLH14,2013-12-09 08:00,9,15670,15695,15670,15685,61
NLH14,2013-12-09 08:30,9,15690,15690,15675,15685,355
NLH14,2013-12-09 09:00,9,15685,15690,15670,15675,149
NLH14,2013-12-09 09:30,9,15670,15670,15645,15660,184
NLH14,2013-12-09 10:00,9,15665,15690,15665,15690,423
NLH14,2013-12-09 10:30,9,15690,15695,15685,15690,241
NLH14,2013-12-09 11:00,9,15690,15695,15680,15690,85
NLH14,2013-12-09 11:30,9,15690,15700,15690,15695,100
NLH14,2013-12-09 12:00,9,15695,15725,15695,15720,209
NLH14,2013-12-09 12:30,9,15715,15720,15675,15675,184
NLH14,2013-12-09 13:00,9,15675,15680,15660,15670,125
NLH14,2013-12-09 13:30,9,15670,15680,15665,15670,96
NLH14,2013-12-09 14:00,9,15670,15695,15670,15685,49
NLH14,2013-12-09 14:30,9,15695,15695,15680,15690,18
NLH14,2013-12-09 15:00,9,15695,15700,15685,15700,18
NLH14,2013-12-09 15:30,9,15700,15710,15700,15710,4
NLH14,2013-12-09 16:00,9,15710,15710,15710,15710,1
NLH14,2013-12-09 17:00,10,15700,15700,15700,15700,1
NLH14,2013-12-09 17:30,10,15695,15695,15635,15635,16
NLH14,2013-12-09 18:00,10,15640,15640,15570,15625,386
NLH14,2013-12-09 18:30,10,15610,15640,15605,15610,169
NLH14,2013-12-09 19:00,10,15615,15635,15610,15635,59
NLH14,2013-12-09 19:30,10,15630,15630,15605,15620,49
NLH14,2013-12-09 20:00,10,15610,15620,15600,15600,51
NLH14,2013-12-09 20:30,10,15600,15615,15600,15605,14
NLH14,2013-12-09 21:00,10,15610,15610,15600,15605,29
NLH14,2013-12-09 21:30,10,15605,15640,15605,15625,36
NLH14,2013-12-09 22:00,10,15630,15630,15590,15600,126
NLH14,2013-12-09 22:30,10,15605,15615,15600,15610,5
NLH14,2013-12-09 23:00,10,15615,15630,15615,15620,27
NLH14,2013-12-09 23:30,10,15610,15620,15600,15610,35
NLH14,2013-12-10 00:00,10,15610,15620,15595,15610,40
NLH14,2013-12-10 00:30,10,15620,15630,15615,15630,26
NLH14,2013-12-10 01:00,10,15640,15645,15625,15635,92
NLH14,2013-12-10 01:30,10,15625,15625,15605,15610,53
NLH14,2013-12-10 02:00,10,15605,15605,15575,15600,170
NLH14,2013-12-10 02:30,10,15605,15605,15600,15605,73
NLH14,2013-12-10 03:00,10,15605,15605,15595,15600,103
NLH14,2013-12-10 03:30,10,15605,15620,15605,15620,63
NLH14,2013-12-10 04:00,10,15620,15625,15610,15610,163
NLH14,2013-12-10 04:30,10,15605,15605,15600,15600,65
NLH14,2013-12-10 05:00,10,15600,15620,15600,15615,78
NLH14,2013-12-10 05:30,10,15615,15615,15605,15605,201
NLH14,2013-12-10 06:00,10,15605,15605,15585,15595,361
NLH14,2013-12-10 06:30,10,15590,15590,15530,15530,819
NLH14,2013-12-10 07:00,10,15535,15535,15485,15490,834
NLH14,2013-12-10 07:30,10,15485,15505,15465,15470,413
NLH14,2013-12-10 08:00,10,15470,15500,15465,15485,164
NLH14,2013-12-10 08:30,10,15490,15515,15480,15495,331
NLH14,2013-12-10 09:00,10,15500,15510,15490,15505,119
NLH14,2013-12-10 09:30,10,15505,15570,15505,15560,222
NLH14,2013-12-10 10:00,10,15550,15560,15530,15545,189
NLH14,2013-12-10 10:30,10,15535,15535,15505,15520,264
NLH14,2013-12-10 11:00,10,15515,15540,15500,15510,165
NLH14,2013-12-10 11:30,10,15505,15520,15505,15515,200
NLH14,2013-12-10 12:00,10,15515,15535,15505,15505,172
NLH14,2013-12-10 12:30,10,15505,15525,15475,15490,351
NLH14,2013-12-10 13:00,10,15490,15520,15485,15515,175
NLH14,2013-12-10 13:30,10,15515,15525,15505,15520,32
NLH14,2013-12-10 14:00,10,15545,15555,15545,15555,12
NLH14,2013-12-10 14:30,10,15560,15560,15540,15545,126
NLH14,2013-12-10 15:00,10,15550,15550,15545,15545,46
NLH14,2013-12-10 15:30,10,15545,15550,15545,15550,6
NLH14,2013-12-10 16:00,10,15550,15550,15550,15550,3
NLH14,2013-12-10 17:00,11,15560,15560,15550,15555,11
NLH14,2013-12-10 17:30,11,15555,15570,15510,15510,114
NLH14,2013-12-10 18:00,11,15510,15575,15505,15565,79
NLH14,2013-12-10 18:30,11,15565,15565,15545,15555,53
NLH14,2013-12-10 19:00,11,15540,15550,15535,15545,52
NLH14,2013-12-10 19:30,11,15545,15550,15530,15550,120
NLH14,2013-12-10 20:00,11,15545,15550,15530,15535,66
NLH14,2013-12-10 20:30,11,15530,15530,15510,15520,88
NLH14,2013-12-10 21:00,11,15515,15525,15485,15490,71
NLH14,2013-12-10 21:30,11,15485,15485,15390,15420,358
NLH14,2013-12-10 22:00,11,15440,15470,15430,15465,52
NLH14,2013-12-10 22:30,11,15465,15520,15440,15520,147
NLH14,2013-12-10 23:00,11,15505,15530,15495,15530,91
NLH14,2013-12-10 23:30,11,15535,15550,15520,15535,82
NLH14,2013-12-11 00:00,11,15530,15530,15495,15510,133
NLH14,2013-12-11 00:30,11,15510,15510,15485,15500,74
NLH14,2013-12-11 01:00,11,15500,15500,15460,15465,373
NLH14,2013-12-11 01:30,11,15470,15470,15405,15435,645
NLH14,2013-12-11 02:00,11,15435,15460,15435,15445,300
NLH14,2013-12-11 02:30,11,15455,15465,15440,15465,81
NLH14,2013-12-11 03:00,11,15465,15470,15425,15445,276
NLH14,2013-12-11 03:30,11,15450,15455,15435,15440,96
NLH14,2013-12-11 04:00,11,15440,15440,15430,15435,386
NLH14,2013-12-11 04:30,11,15435,15435,15405,15420,257
NLH14,2013-12-11 05:00,11,15420,15430,15420,15425,122
NLH14,2013-12-11 05:30,11,15425,15425,15415,15415,83
NLH14,2013-12-11 06:00,11,15430,15435,15425,15435,63
NLH14,2013-12-11 06:30,11,15435,15445,15430,15445,351
NLH14,2013-12-11 07:00,11,15445,15450,15440,15450,219
NLH14,2013-12-11 07:30,11,15445,15485,15445,15485,364
NLH14,2013-12-11 08:00,11,15485,15490,15470,15470,132
NLH14,2013-12-11 08:30,11,15470,15470,15400,15420,1032
NLH14,2013-12-11 09:00,11,15425,15425,15380,15380,706
NLH14,2013-12-11 09:30,11,15380,15415,15365,15400,529
NLH14,2013-12-11 10:00,11,15400,15410,15365,15380,771
NLH14,2013-12-11 10:30,11,15380,15380,15360,15370,674
NLH14,2013-12-11 11:00,11,15370,15370,15310,15325,1254
NLH14,2013-12-11 11:30,11,15320,15340,15315,15340,669
NLH14,2013-12-11 12:00,11,15335,15395,15335,15375,355
NLH14,2013-12-11 12:30,11,15380,15425,15380,15425,257
NLH14,2013-12-11 13:00,11,15425,15425,15375,15400,143
NLH14,2013-12-11 13:30,11,15395,15415,15385,15395,182
NLH14,2013-12-11 14:00,11,15395,15395,15330,15350,682
NLH14,2013-12-11 14:30,11,15345,15355,15320,15345,214
NLH14,2013-12-11 15:00,11,15350,15350,15325,15340,61
NLH14,2013-12-11 15:30,11,15330,15330,15300,15310,338
NLH14,2013-12-11 16:00,11,15305,15305,15295,15295,20
NLH14,2013-12-11 17:00,12,15340,15345,15330,15340,48
NLH14,2013-12-11 17:30,12,15340,15365,15310,15365,470
NLH14,2013-12-11 18:00,12,15360,15365,15330,15330,980
NLH14,2013-12-11 18:30,12,15330,15375,15325,15350,413
NLH14,2013-12-11 19:00,12,15345,15345,15270,15285,597
NLH14,2013-12-11 19:30,12,15290,15370,15290,15340,579
NLH14,2013-12-11 20:00,12,15335,15340,15270,15275,390
NLH14,2013-12-11 20:30,12,15275,15280,15250,15280,136
NLH14,2013-12-11 21:00,12,15270,15275,15240,15265,517
NLH14,2013-12-11 21:30,12,15270,15295,15255,15280,366
NLH14,2013-12-11 22:00,12,15290,15315,15280,15300,305
NLH14,2013-12-11 22:30,12,15295,15305,15260,15300,102
NLH14,2013-12-11 23:00,12,15300,15360,15290,15340,503
NLH14,2013-12-11 23:30,12,15335,15350,15320,15340,187
NLH14,2013-12-12 00:00,12,15345,15395,15345,15380,619
NLH14,2013-12-12 00:30,12,15380,15395,15360,15370,190
NLH14,2013-12-12 01:00,12,15370,15405,15370,15400,190
NLH14,2013-12-12 01:30,12,15405,15470,15400,15470,862
NLH14,2013-12-12 02:00,12,15475,15490,15455,15465,1131
NLH14,2013-12-12 02:30,12,15460,15485,15450,15485,1139
NLH14,2013-12-12 03:00,12,15490,15490,15470,15475,1202
NLH14,2013-12-12 03:30,12,15475,15475,15450,15460,493
NLH14,2013-12-12 04:00,12,15460,15460,15430,15435,904
NLH14,2013-12-12 04:30,12,15430,15440,15410,15435,855
NLH14,2013-12-12 05:00,12,15430,15435,15405,15415,594
NLH14,2013-12-12 05:30,12,15410,15415,15400,15410,584
NLH14,2013-12-12 06:00,12,15410,15430,15410,15430,350
NLH14,2013-12-12 06:30,12,15430,15430,15415,15430,882
NLH14,2013-12-12 07:00,12,15425,15435,15410,15430,898
NLH14,2013-12-12 07:30,12,15435,15485,15420,15470,2873
NLH14,2013-12-12 08:00,12,15475,15480,15450,15465,1260
NLH14,2013-12-12 08:30,12,15465,15475,15410,15445,2790
NLH14,2013-12-12 09:00,12,15440,15460,15395,15420,2556
NLH14,2013-12-12 09:30,12,15420,15485,15415,15475,2429
NLH14,2013-12-12 10:00,12,15475,15525,15475,15505,3473
NLH14,2013-12-12 10:30,12,15505,15520,15490,15495,1613
NLH14,2013-12-12 11:00,12,15490,15490,15445,15455,1861
NLH14,2013-12-12 11:30,12,15450,15475,15440,15470,1621
NLH14,2013-12-12 12:00,12,15470,15525,15470,15520,1088
NLH14,2013-12-12 12:30,12,15520,15555,15505,15530,1931
NLH14,2013-12-12 13:00,12,15525,15550,15525,15530,676
NLH14,2013-12-12 13:30,12,15530,15540,15510,15535,523
NLH14,2013-12-12 14:00,12,15535,15555,15510,15545,973
NLH14,2013-12-12 14:30,12,15545,15555,15495,15515,1422
NLH14,2013-12-12 15:00,12,15520,15540,15505,15515,758
NLH14,2013-12-12 15:30,12,15515,15520,15510,15515,95
NLH14,2013-12-12 16:00,12,15515,15520,15505,15505,50
NLH14,2013-12-12 17:00,13,15535,15550,15530,15540,207
NLH14,2013-12-12 17:30,13,15540,15545,15485,15495,960
NLH14,2013-12-12 18:00,13,15490,15490,15365,15405,2627
NLH14,2013-12-12 18:30,13,15405,15425,15335,15355,550
NLH14,2013-12-12 19:00,13,15350,15350,15255,15305,1234
NLH14,2013-12-12 19:30,13,15305,15425,15300,15410,638
NLH14,2013-12-12 20:00,13,15410,15435,15400,15425,316
NLH14,2013-12-12 20:30,13,15425,15425,15400,15405,38
NLH14,2013-12-12 21:00,13,15420,15480,15420,15465,354
NLH14,2013-12-12 21:30,13,15465,15530,15455,15480,806
NLH14,2013-12-12 22:00,13,15485,15530,15480,15530,525
NLH14,2013-12-12 22:30,13,15530,15555,15490,15500,653
NLH14,2013-12-12 23:00,13,15495,15520,15465,15515,486
NLH14,2013-12-12 23:30,13,15510,15520,15425,15425,322
NLH14,2013-12-13 00:00,13,15420,15485,15410,15480,887
NLH14,2013-12-13 00:30,13,15480,15495,15470,15470,164
NLH14,2013-12-13 01:00,13,15470,15475,15450,15460,453
NLH14,2013-12-13 01:30,13,15460,15475,15450,15465,609
NLH14,2013-12-13 02:00,13,15460,15470,15450,15470,1328
NLH14,2013-12-13 02:30,13,15475,15490,15465,15475,712
NLH14,2013-12-13 03:00,13,15480,15480,15445,15460,607
NLH14,2013-12-13 03:30,13,15460,15470,15460,15465,209
NLH14,2013-12-13 04:00,13,15465,15485,15465,15475,718
NLH14,2013-12-13 04:30,13,15475,15495,15470,15485,890
NLH14,2013-12-13 05:00,13,15485,15525,15485,15515,910
NLH14,2013-12-13 05:30,13,15520,15520,15500,15500,456
NLH14,2013-12-13 06:00,13,15500,15500,15480,15485,323
NLH14,2013-12-13 06:30,13,15485,15495,15470,15475,415
NLH14,2013-12-13 07:00,13,15480,15485,15450,15450,888
NLH14,2013-12-13 07:30,13,15450,15460,15410,15420,1617
NLH14,2013-12-13 08:00,13,15420,15450,15410,15445,1533
NLH14,2013-12-13 08:30,13,15445,15455,15405,15415,1648
NLH14,2013-12-13 09:00,13,15415,15440,15360,15385,2613
NLH14,2013-12-13 09:30,13,15385,15415,15385,15395,2416
NLH14,2013-12-13 10:00,13,15395,15430,15385,15410,1205
NLH14,2013-12-13 10:30,13,15405,15455,15400,15445,2172
NLH14,2013-12-13 11:00,13,15445,15455,15435,15455,1258
NLH14,2013-12-13 11:30,13,15450,15450,15430,15435,636
NLH14,2013-12-13 12:00,13,15435,15450,15435,15445,432
NLH14,2013-12-13 12:30,13,15445,15465,15435,15450,339
NLH14,2013-12-13 13:00,13,15445,15450,15420,15425,1285
NLH14,2013-12-13 13:30,13,15430,15465,15430,15460,528
NLH14,2013-12-13 14:00,13,15465,15495,15455,15490,848
NLH14,2013-12-13 14:30,13,15485,15490,15455,15470,914
NLH14,2013-12-13 15:00,13,15470,15480,15455,15470,203
NLH14,2013-12-13 15:30,13,15470,15470,15470,15470,2
NLH14,2013-12-13 16:00,13,15480,15490,15480,15490,5
NLH14,2013-12-15 17:00,16,15450,15460,15445,15455,127
NLH14,2013-12-15 17:30,16,15455,15455,15410,15410,1140
NLH14,2013-12-15 18:00,16,15410,15420,15310,15320,1908
NLH14,2013-12-15 18:30,16,15325,15355,15310,15325,453
NLH14,2013-12-15 19:00,16,15330,15345,15270,15275,552
NLH14,2013-12-15 19:30,16,15280,15315,15280,15305,255
NLH14,2013-12-15 20:00,16,15305,15350,15300,15320,177
NLH14,2013-12-15 20:30,16,15315,15320,15280,15305,91
NLH14,2013-12-15 21:00,16,15300,15300,15190,15215,1088
NLH14,2013-12-15 21:30,16,15215,15235,15155,15220,1087
NLH14,2013-12-15 22:00,16,15225,15245,15200,15225,300
NLH14,2013-12-15 22:30,16,15225,15255,15215,15235,217
NLH14,2013-12-15 23:00,16,15235,15255,15210,15215,172
NLH14,2013-12-15 23:30,16,15215,15220,15155,15160,1332
NLH14,2013-12-16 00:00,16,15160,15235,15155,15225,1059
NLH14,2013-12-16 00:30,16,15225,15225,15215,15225,72
NLH14,2013-12-16 01:00,16,15230,15235,15185,15210,466
NLH14,2013-12-16 01:30,16,15215,15230,15210,15220,476
NLH14,2013-12-16 02:00,16,15225,15240,15195,15210,1707
NLH14,2013-12-16 02:30,16,15215,15285,15200,15275,1834
NLH14,2013-12-16 03:00,16,15280,15290,15260,15285,1136
NLH14,2013-12-16 03:30,16,15285,15290,15245,15260,532
NLH14,2013-12-16 04:00,16,15260,15285,15260,15280,557
NLH14,2013-12-16 04:30,16,15280,15300,15280,15300,596
NLH14,2013-12-16 05:00,16,15300,15310,15295,15300,1012
NLH14,2013-12-16 05:30,16,15305,15325,15300,15310,328
NLH14,2013-12-16 06:00,16,15315,15325,15315,15320,237
NLH14,2013-12-16 06:30,16,15315,15315,15300,15310,857
NLH14,2013-12-16 07:00,16,15310,15310,15295,15310,609
NLH14,2013-12-16 07:30,16,15305,15320,15305,15315,437
NLH14,2013-12-16 08:00,16,15320,15325,15310,15310,741
NLH14,2013-12-16 08:30,16,15310,15375,15310,15365,4692
NLH14,2013-12-16 09:00,16,15370,15380,15345,15350,2166
NLH14,2013-12-16 09:30,16,15350,15355,15330,15350,1957
NLH14,2013-12-16 10:00,16,15355,15365,15340,15355,1302
NLH14,2013-12-16 10:30,16,15360,15365,15345,15355,1765
NLH14,2013-12-16 11:00,16,15355,15360,15335,15345,951
NLH14,2013-12-16 11:30,16,15345,15360,15345,15350,600
NLH14,2013-12-16 12:00,16,15350,15355,15330,15350,361
NLH14,2013-12-16 12:30,16,15350,15360,15340,15355,308
NLH14,2013-12-16 13:00,16,15355,15375,15345,15370,578
NLH14,2013-12-16 13:30,16,15370,15375,15350,15370,170
NLH14,2013-12-16 14:00,16,15370,15380,15365,15370,338
NLH14,2013-12-16 14:30,16,15365,15375,15345,15345,883
NLH14,2013-12-16 15:00,16,15350,15370,15330,15350,407
NLH14,2013-12-16 15:30,16,15340,15340,15335,15340,24
NLH14,2013-12-16 16:00,16,15345,15345,15335,15335,13
NLH14,2013-12-16 17:00,17,15355,15355,15325,15335,48
NLH14,2013-12-16 17:30,17,15330,15340,15290,15300,359
NLH14,2013-12-16 18:00,17,15315,15340,15285,15320,957
NLH14,2013-12-16 18:30,17,15320,15330,15285,15305,557
NLH14,2013-12-16 19:00,17,15300,15335,15295,15330,593
NLH14,2013-12-16 19:30,17,15330,15330,15310,15310,334
NLH14,2013-12-16 20:00,17,15315,15320,15295,15310,89
NLH14,2013-12-16 20:30,17,15305,15310,15305,15310,47
NLH14,2013-12-16 21:00,17,15310,15320,15310,15315,37
NLH14,2013-12-16 21:30,17,15315,15320,15265,15280,187
NLH14,2013-12-16 22:00,17,15275,15290,15265,15270,244
NLH14,2013-12-16 22:30,17,15270,15290,15265,15285,134
NLH14,2013-12-16 23:00,17,15290,15320,15290,15290,283
NLH14,2013-12-16 23:30,17,15290,15300,15265,15280,137
NLH14,2013-12-17 00:00,17,15290,15300,15275,15285,322
NLH14,2013-12-17 00:30,17,15290,15305,15290,15295,71
NLH14,2013-12-17 01:00,17,15295,15305,15275,15285,237
NLH14,2013-12-17 01:30,17,15290,15290,15285,15285,107
NLH14,2013-12-17 02:00,17,15280,15280,15255,15260,817
NLH14,2013-12-17 02:30,17,15260,15280,15260,15270,680
NLH14,2013-12-17 03:00,17,15265,15270,15245,15255,768
NLH14,2013-12-17 03:30,17,15260,15260,15245,15250,688
NLH14,2013-12-17 04:00,17,15255,15275,15250,15275,564
NLH14,2013-12-17 04:30,17,15270,15280,15265,15280,278
NLH14,2013-12-17 05:00,17,15280,15280,15265,15265,216
NLH14,2013-12-17 05:30,17,15270,15275,15265,15270,344
NLH14,2013-12-17 06:00,17,15270,15280,15270,15275,426
NLH14,2013-12-17 06:30,17,15275,15285,15275,15285,268
NLH14,2013-12-17 07:00,17,15285,15295,15280,15290,517
NLH14,2013-12-17 07:30,17,15290,15320,15285,15305,947
NLH14,2013-12-17 08:00,17,15300,15315,15295,15315,887
NLH14,2013-12-17 08:30,17,15315,15315,15275,15300,2265
NLH14,2013-12-17 09:00,17,15295,15305,15285,15295,1181
NLH14,2013-12-17 09:30,17,15290,15300,15240,15240,2269
NLH14,2013-12-17 10:00,17,15240,15240,15220,15225,1645
NLH14,2013-12-17 10:30,17,15225,15250,15210,15250,1645
NLH14,2013-12-17 11:00,17,15250,15260,15245,15245,790
NLH14,2013-12-17 11:30,17,15245,15255,15235,15255,866
NLH14,2013-12-17 12:00,17,15250,15260,15235,15240,504
NLH14,2013-12-17 12:30,17,15245,15255,15240,15250,326
NLH14,2013-12-17 13:00,17,15245,15275,15245,15265,979
NLH14,2013-12-17 13:30,17,15265,15270,15255,15255,525
NLH14,2013-12-17 14:00,17,15255,15270,15255,15265,363
NLH14,2013-12-17 14:30,17,15270,15285,15250,15280,982
NLH14,2013-12-17 15:00,17,15280,15285,15250,15255,274
NLH14,2013-12-17 15:30,17,15260,15260,15250,15255,13
NLH14,2013-12-17 16:00,17,15260,15260,15260,15260,2
NLH14,2013-12-17 17:00,18,15245,15270,15245,15270,57
NLH14,2013-12-17 17:30,18,15270,15275,15260,15265,139
NLH14,2013-12-17 18:00,18,15265,15485,15265,15480,2543
NLH14,2013-12-17 18:30,18,15475,15515,15465,15465,1500
NLH14,2013-12-17 19:00,18,15470,15485,15450,15470,766
NLH14,2013-12-17 19:30,18,15470,15510,15470,15495,754
NLH14,2013-12-17 20:00,18,15500,15550,15495,15515,1153
NLH14,2013-12-17 20:30,18,15515,15540,15515,15535,260
NLH14,2013-12-17 21:00,18,15535,15545,15510,15510,350
NLH14,2013-12-17 21:30,18,15515,15555,15515,15540,750
NLH14,2013-12-17 22:00,18,15535,15535,15505,15525,276
NLH14,2013-12-17 22:30,18,15525,15540,15510,15535,361
NLH14,2013-12-17 23:00,18,15530,15585,15530,15580,1196
NLH14,2013-12-17 23:30,18,15580,15605,15580,15590,615
NLH14,2013-12-18 00:00,18,15590,15605,15575,15590,409
NLH14,2013-12-18 00:30,18,15585,15590,15575,15575,18
NLH14,2013-12-18 01:00,18,15580,15605,15570,15600,121
NLH14,2013-12-18 01:30,18,15605,15610,15595,15595,367
NLH14,2013-12-18 02:00,18,15600,15610,15585,15605,1498
NLH14,2013-12-18 02:30,18,15600,15620,15600,15610,773
NLH14,2013-12-18 03:00,18,15610,15640,15605,15620,1998
NLH14,2013-12-18 03:30,18,15615,15625,15605,15625,595
NLH14,2013-12-18 04:00,18,15625,15635,15620,15630,703
NLH14,2013-12-18 04:30,18,15635,15650,15635,15640,290
NLH14,2013-12-18 05:00,18,15635,15640,15620,15625,423
NLH14,2013-12-18 05:30,18,15620,15635,15610,15630,827
NLH14,2013-12-18 06:00,18,15635,15635,15620,15620,421
NLH14,2013-12-18 06:30,18,15625,15625,15600,15610,599
NLH14,2013-12-18 07:00,18,15610,15630,15600,15630,584
NLH14,2013-12-18 07:30,18,15630,15640,15620,15630,475
NLH14,2013-12-18 08:00,18,15630,15635,15620,15625,591
NLH14,2013-12-18 08:30,18,15625,15640,15600,15615,1686
NLH14,2013-12-18 09:00,18,15615,15635,15615,15625,1007
NLH14,2013-12-18 09:30,18,15625,15635,15615,15625,1167
NLH14,2013-12-18 10:00,18,15625,15635,15610,15610,1445
NLH14,2013-12-18 10:30,18,15610,15625,15600,15605,1106
NLH14,2013-12-18 11:00,18,15600,15620,15600,15610,464
NLH14,2013-12-18 11:30,18,15610,15610,15600,15605,460
NLH14,2013-12-18 12:00,18,15605,15605,15540,15565,3014
NLH14,2013-12-18 12:30,18,15565,15605,15535,15545,977
NLH14,2013-12-18 13:00,18,15545,15795,15525,15790,11680
NLH14,2013-12-18 13:30,18,15795,15830,15755,15810,5963
NLH14,2013-12-18 14:00,18,15810,15860,15795,15845,3308
NLH14,2013-12-18 14:30,18,15850,15890,15825,15885,3636
NLH14,2013-12-18 15:00,18,15885,15900,15870,15900,1390
NLH14,2013-12-18 15:30,18,15900,15910,15900,15910,85
NLH14,2013-12-18 16:00,18,15910,15910,15895,15905,46
NLH14,2013-12-18 17:00,19,15900,15910,15880,15880,465
NLH14,2013-12-18 17:30,19,15885,15900,15865,15865,438
NLH14,2013-12-18 18:00,19,15865,15900,15825,15845,2220
NLH14,2013-12-18 18:30,19,15840,15875,15825,15840,1042
NLH14,2013-12-18 19:00,19,15835,15845,15825,15845,463
NLH14,2013-12-18 19:30,19,15840,15865,15835,15850,415
NLH14,2013-12-18 20:00,19,15855,15860,15835,15855,356
NLH14,2013-12-18 20:30,19,15860,15865,15855,15855,116
NLH14,2013-12-18 21:00,19,15855,15865,15845,15845,343
NLH14,2013-12-18 21:30,19,15850,15850,15810,15825,516
NLH14,2013-12-18 22:00,19,15830,15865,15825,15845,378
NLH14,2013-12-18 22:30,19,15845,15865,15840,15865,249
NLH14,2013-12-18 23:00,19,15870,15905,15835,15845,612
NLH14,2013-12-18 23:30,19,15845,15860,15825,15855,531
NLH14,2013-12-19 00:00,19,15860,15860,15755,15760,1059
NLH14,2013-12-19 00:30,19,15760,15765,15755,15760,177
NLH14,2013-12-19 01:00,19,15765,15775,15755,15760,565
NLH14,2013-12-19 01:30,19,15755,15775,15750,15775,767
NLH14,2013-12-19 02:00,19,15775,15780,15750,15775,1539
NLH14,2013-12-19 02:30,19,15780,15820,15780,15815,1782
NLH14,2013-12-19 03:00,19,15815,15835,15810,15825,1595
NLH14,2013-12-19 03:30,19,15825,15825,15800,15800,491
NLH14,2013-12-19 04:00,19,15805,15805,15790,15800,273
NLH14,2013-12-19 04:30,19,15795,15825,15795,15815,387
NLH14,2013-12-19 05:00,19,15815,15825,15805,15820,303
NLH14,2013-12-19 05:30,19,15825,15840,15815,15825,637
NLH14,2013-12-19 06:00,19,15820,15825,15815,15825,716
NLH14,2013-12-19 06:30,19,15825,15840,15820,15835,672
NLH14,2013-12-19 07:00,19,15835,15840,15830,15835,491
NLH14,2013-12-19 07:30,19,15835,15835,15770,15770,2280
NLH14,2013-12-19 08:00,19,15765,15800,15760,15800,1208
NLH14,2013-12-19 08:30,19,15795,15820,15790,15810,3897
NLH14,2013-12-19 09:00,19,15810,15820,15755,15785,3392
NLH14,2013-12-19 09:30,19,15780,15805,15770,15795,1865
NLH14,2013-12-19 10:00,19,15795,15800,15765,15775,1629
NLH14,2013-12-19 10:30,19,15775,15800,15770,15790,1728
NLH14,2013-12-19 11:00,19,15790,15795,15775,15790,898
NLH14,2013-12-19 11:30,19,15790,15795,15780,15785,440
NLH14,2013-12-19 12:00,19,15780,15805,15775,15805,531
NLH14,2013-12-19 12:30,19,15800,15810,15800,15810,373
NLH14,2013-12-19 13:00,19,15810,15815,15775,15785,331
NLH14,2013-12-19 13:30,19,15780,15800,15775,15800,668
NLH14,2013-12-19 14:00,19,15800,15805,15775,15775,651
NLH14,2013-12-19 14:30,19,15775,15810,15770,15785,1126
NLH14,2013-12-19 15:00,19,15785,15795,15775,15795,117
NLH14,2013-12-19 15:30,19,15800,15810,15795,15805,171
NLH14,2013-12-19 16:00,19,15810,15810,15805,15805,30
NLH14,2013-12-19 17:00,20,15815,15815,15795,15805,40
NLH14,2013-12-19 17:30,20,15800,15815,15760,15760,304
NLH14,2013-12-19 18:00,20,15760,15815,15735,15795,954
NLH14,2013-12-19 18:30,20,15795,15830,15790,15790,382
NLH14,2013-12-19 19:00,20,15795,15815,15785,15795,294
NLH14,2013-12-19 19:30,20,15795,15800,15785,15785,205
NLH14,2013-12-19 20:00,20,15780,15800,15760,15795,296
NLH14,2013-12-19 20:30,20,15795,15805,15765,15770,134
NLH14,2013-12-19 21:00,20,15775,15795,15755,15770,200
NLH14,2013-12-19 21:30,20,15770,15815,15765,15795,399
NLH14,2013-12-19 22:00,20,15795,15820,15790,15800,439
NLH14,2013-12-19 22:30,20,15795,15845,15790,15840,514
NLH14,2013-12-19 23:00,20,15840,15850,15825,15850,569
NLH14,2013-12-19 23:30,20,15855,15870,15825,15865,481
NLH14,2013-12-20 00:00,20,15865,15885,15845,15845,1665
NLH14,2013-12-20 00:30,20,15845,15850,15840,15845,80
NLH14,2013-12-20 01:00,20,15840,15870,15840,15870,81
NLH14,2013-12-20 01:30,20,15875,15890,15855,15880,618
NLH14,2013-12-20 02:00,20,15885,15895,15865,15875,874
NLH14,2013-12-20 02:30,20,15875,15885,15855,15870,1014
NLH14,2013-12-20 03:00,20,15870,15885,15865,15885,814
NLH14,2013-12-20 03:30,20,15885,15900,15880,15885,922
NLH14,2013-12-20 04:00,20,15890,15895,15880,15890,716
NLH14,2013-12-20 04:30,20,15885,15895,15880,15880,666
NLH14,2013-12-20 05:00,20,15880,15885,15875,15880,275
NLH14,2013-12-20 05:30,20,15880,15880,15870,15880,216
NLH14,2013-12-20 06:00,20,15880,15885,15875,15880,323
NLH14,2013-12-20 06:30,20,15880,15890,15880,15890,178
NLH14,2013-12-20 07:00,20,15885,15895,15885,15885,356
NLH14,2013-12-20 07:30,20,15890,15905,15885,15895,810
NLH14,2013-12-20 08:00,20,15895,15900,15880,15885,461
NLH14,2013-12-20 08:30,20,15885,15910,15885,15900,2663
NLH14,2013-12-20 09:00,20,15900,15905,15875,15885,2084
NLH14,2013-12-20 09:30,20,15885,15895,15860,15865,2827
NLH14,2013-12-20 10:00,20,15865,15875,15850,15860,2814
NLH14,2013-12-20 10:30,20,15860,15890,15860,15870,1855
NLH14,2013-12-20 11:00,20,15870,15885,15870,15880,687
NLH14,2013-12-20 11:30,20,15880,15900,15880,15895,626
NLH14,2013-12-20 12:00,20,15895,15900,15880,15885,330
NLH14,2013-12-20 12:30,20,15885,15900,15875,15900,441
NLH14,2013-12-20 13:00,20,15905,15915,15895,15910,489
NLH14,2013-12-20 13:30,20,15915,15915,15910,15910,627
NLH14,2013-12-20 14:00,20,15910,15920,15895,15900,436
NLH14,2013-12-20 14:30,20,15890,15920,15890,15910,552
NLH14,2013-12-20 15:00,20,15915,15925,15905,15920,193
NLH14,2013-12-20 15:30,20,15920,15930,15920,15930,182
NLH14,2013-12-20 16:00,20,15930,15930,15930,15930,27
NLH14,2013-12-22 17:00,23,15925,15940,15925,15935,56
NLH14,2013-12-22 17:30,23,15930,15930,15915,15925,71
NLH14,2013-12-22 18:00,23,15925,15925,15910,15915,96
NLH14,2013-12-22 18:30,23,15915,15930,15915,15930,35
NLH14,2013-12-22 19:00,23,15930,15940,15930,15930,276
NLH14,2013-12-22 19:30,23,15930,15945,15930,15945,339
NLH14,2013-12-22 20:00,23,15945,15950,15940,15940,362
NLH14,2013-12-22 20:30,23,15945,15945,15935,15940,88
NLH14,2013-12-22 21:00,23,15935,15935,15925,15925,119
NLH14,2013-12-22 21:30,23,15925,15925,15915,15925,197
NLH14,2013-12-22 22:00,23,15920,15935,15920,15935,413
NLH14,2013-12-22 22:30,23,15930,15930,15910,15910,311
NLH14,2013-12-22 23:00,23,15910,15915,15865,15870,229
NLH14,2013-12-22 23:30,23,15865,15900,15855,15880,146
NLH14,2013-12-23 00:00,23,15880,15900,15875,15890,128
NLH14,2013-12-23 00:30,23,15890,15890,15880,15880,25
NLH14,2013-12-23 01:00,23,15885,15885,15870,15875,53
NLH14,2013-12-23 01:30,23,15875,15875,15855,15855,397
NLH14,2013-12-23 02:00,23,15865,15875,15855,15875,255
NLH14,2013-12-23 02:30,23,15880,15925,15880,15925,614
NLH14,2013-12-23 03:00,23,15925,15935,15915,15915,278
NLH14,2013-12-23 03:30,23,15920,15940,15915,15935,459
NLH14,2013-12-23 04:00,23,15940,15945,15925,15945,346
NLH14,2013-12-23 04:30,23,15945,15950,15940,15940,424
NLH14,2013-12-23 05:00,23,15940,15945,15935,15940,205
NLH14,2013-12-23 05:30,23,15940,15945,15925,15925,91
NLH14,2013-12-23 06:00,23,15930,15935,15920,15925,160
NLH14,2013-12-23 06:30,23,15925,15930,15915,15925,302
NLH14,2013-12-23 07:00,23,15925,15945,15925,15945,300
NLH14,2013-12-23 07:30,23,15945,15955,15945,15950,200
NLH14,2013-12-23 08:00,23,15955,15960,15950,15960,476
NLH14,2013-12-23 08:30,23,15960,15970,15950,15965,1082
NLH14,2013-12-23 09:00,23,15965,15995,15960,15990,2570
NLH14,2013-12-23 09:30,23,15990,16000,15980,15990,1396
NLH14,2013-12-23 10:00,23,15990,16000,15990,16000,517
NLH14,2013-12-23 10:30,23,16000,16030,16000,16030,2368
NLH14,2013-12-23 11:00,23,16030,16060,16025,16055,2827
NLH14,2013-12-23 11:30,23,16055,16060,16050,16060,923
NLH14,2013-12-23 12:00,23,16055,16060,16050,16055,321
NLH14,2013-12-23 12:30,23,16055,16065,16050,16055,625
NLH14,2013-12-23 13:00,23,16050,16065,16050,16060,151
NLH14,2013-12-23 13:30,23,16055,16070,16055,16070,239
NLH14,2013-12-23 14:00,23,16065,16070,16060,16060,473
NLH14,2013-12-23 14:30,23,16065,16075,16060,16065,565
NLH14,2013-12-23 15:00,23,16060,16065,16040,16050,218
NLH14,2013-12-23 15:30,23,16045,16055,16040,16055,56
NLH14,2013-12-23 16:00,23,16055,16055,16045,16045,13
NLH14,2013-12-23 17:00,24,16045,16050,16025,16030,81
NLH14,2013-12-23 17:30,24,16035,16035,15980,15990,601
NLH14,2013-12-23 18:00,24,15985,16010,15975,15975,693
NLH14,2013-12-23 18:30,24,15975,15990,15970,15980,474
NLH14,2013-12-23 19:00,24,15985,16045,15980,16035,856
NLH14,2013-12-23 19:30,24,16030,16030,16000,16005,202
NLH14,2013-12-23 20:00,24,16005,16010,16000,16005,39
NLH14,2013-12-23 20:30,24,16005,16020,16005,16020,81
NLH14,2013-12-23 21:00,24,16020,16035,16015,16020,159
NLH14,2013-12-23 21:30,24,16015,16015,15985,15985,282
NLH14,2013-12-23 22:00,24,15990,16015,15990,16015,183
NLH14,2013-12-23 22:30,24,16015,16025,15995,15995,103
NLH14,2013-12-23 23:00,24,16000,16005,15945,15955,377
NLH14,2013-12-23 23:30,24,15950,15955,15860,15895,802
NLH14,2013-12-24 00:00,24,15900,15935,15885,15915,659
NLH14,2013-12-24 00:30,24,15920,15930,15920,15925,19
NLH14,2013-12-24 01:00,24,15925,15930,15910,15925,93
NLH14,2013-12-24 01:30,24,15930,15930,15880,15895,366
NLH14,2013-12-24 02:00,24,15895,15910,15895,15905,312
NLH14,2013-12-24 02:30,24,15905,15930,15900,15930,446
NLH14,2013-12-24 03:00,24,15925,15930,15915,15925,577
NLH14,2013-12-24 03:30,24,15930,15930,15910,15915,292
NLH14,2013-12-24 04:00,24,15915,15940,15915,15940,335
NLH14,2013-12-24 04:30,24,15940,15940,15930,15930,374
NLH14,2013-12-24 05:00,24,15925,15940,15925,15935,300
NLH14,2013-12-24 05:30,24,15935,15940,15920,15925,402
NLH14,2013-12-24 06:00,24,15920,15920,15895,15900,272
NLH14,2013-12-24 06:30,24,15900,15910,15900,15905,91
NLH14,2013-12-24 07:00,24,15905,15910,15905,15910,187
NLH14,2013-12-24 07:30,24,15910,15920,15910,15920,195
NLH14,2013-12-24 08:00,24,15920,15925,15910,15915,700
NLH14,2013-12-24 08:30,24,15915,15925,15900,15915,1213
NLH14,2013-12-24 09:00,24,15915,15920,15910,15920,959
NLH14,2013-12-24 09:30,24,15920,15925,15905,15910,636
NLH14,2013-12-24 10:00,24,15905,15910,15885,15895,1602
NLH14,2013-12-24 10:30,24,15895,15900,15890,15900,994
NLH14,2013-12-24 11:00,24,15900,15900,15885,15890,861
NLH14,2013-12-24 11:30,24,15890,15900,15880,15895,1947
NLH14,2013-12-24 12:00,24,15890,15895,15875,15895,444
NLH14,2013-12-26 05:00,26,16220,16225,16200,16200,1097
NLH14,2013-12-26 05:30,26,16200,16225,16200,16210,152
NLH14,2013-12-26 06:00,26,16215,16215,16205,16210,95
NLH14,2013-12-26 06:30,26,16210,16210,16205,16205,71
NLH14,2013-12-26 07:00,26,16210,16220,16205,16215,131
NLH14,2013-12-26 07:30,26,16220,16250,16210,16240,618
NLH14,2013-12-26 08:00,26,16240,16245,16225,16230,684
NLH14,2013-12-26 08:30,26,16230,16245,16225,16230,655
NLH14,2013-12-26 09:00,26,16235,16250,16230,16245,709
NLH14,2013-12-26 09:30,26,16245,16250,16225,16230,139
NLH14,2013-12-26 10:00,26,16225,16235,16215,16235,319
NLH14,2013-12-26 10:30,26,16235,16245,16215,16220,774
NLH14,2013-12-26 11:00,26,16220,16225,16210,16215,477
NLH14,2013-12-26 11:30,26,16220,16220,16200,16205,691
NLH14,2013-12-26 12:00,26,16200,16215,16195,16200,736
NLH14,2013-12-26 12:30,26,16200,16235,16195,16235,751
NLH14,2013-12-26 13:00,26,16235,16235,16210,16210,336
NLH14,2013-12-26 13:30,26,16215,16245,16210,16225,922
NLH14,2013-12-26 14:00,26,16230,16230,16210,16220,727
NLH14,2013-12-26 14:30,26,16220,16225,16205,16210,753
NLH14,2013-12-26 15:00,26,16215,16240,16210,16240,219
NLH14,2013-12-26 15:30,26,16245,16245,16245,16245,20
NLH14,2013-12-26 16:00,26,16250,16250,16245,16250,26
NLH14,2013-12-26 17:00,27,16250,16255,16230,16240,46
NLH14,2013-12-26 17:30,27,16240,16240,16215,16220,204
NLH14,2013-12-26 18:00,27,16225,16230,16200,16215,505
NLH14,2013-12-26 18:30,27,16215,16220,16100,16115,1356
NLH14,2013-12-26 19:00,27,16120,16120,16085,16105,590
NLH14,2013-12-26 19:30,27,16110,16135,16075,16135,619
NLH14,2013-12-26 20:00,27,16135,16145,16125,16145,152
NLH14,2013-12-26 20:30,27,16145,16145,16105,16110,66
NLH14,2013-12-26 21:00,27,16110,16125,16105,16115,334
NLH14,2013-12-26 21:30,27,16120,16125,16115,16120,260
NLH14,2013-12-26 22:00,27,16115,16125,16060,16070,295
NLH14,2013-12-26 22:30,27,16075,16115,16075,16090,164
NLH14,2013-12-26 23:00,27,16085,16110,16075,16095,227
NLH14,2013-12-26 23:30,27,16095,16195,16095,16190,323
NLH14,2013-12-27 00:00,27,16190,16200,16185,16195,276
NLH14,2013-12-27 00:30,27,16195,16195,16175,16185,54
NLH14,2013-12-27 01:00,27,16180,16195,16175,16195,181
NLH14,2013-12-27 01:30,27,16195,16215,16185,16190,419
NLH14,2013-12-27 02:00,27,16190,16220,16185,16220,1136
NLH14,2013-12-27 02:30,27,16220,16250,16220,16250,1482
NLH14,2013-12-27 03:00,27,16250,16255,16235,16240,722
NLH14,2013-12-27 03:30,27,16235,16235,16215,16220,536
NLH14,2013-12-27 04:00,27,16215,16220,16215,16215,254
NLH14,2013-12-27 04:30,27,16220,16235,16215,16235,553
NLH14,2013-12-27 05:00,27,16240,16240,16235,16235,215
NLH14,2013-12-27 05:30,27,16240,16250,16235,16240,476
NLH14,2013-12-27 06:00,27,16240,16260,16235,16260,441
NLH14,2013-12-27 06:30,27,16255,16285,16250,16285,852
NLH14,2013-12-27 07:00,27,16280,16305,16270,16285,1353
NLH14,2013-12-27 07:30,27,16280,16285,16275,16285,304
NLH14,2013-12-27 08:00,27,16285,16315,16285,16295,1297
NLH14,2013-12-27 08:30,27,16295,16300,16270,16285,928
NLH14,2013-12-27 09:00,27,16280,16280,16255,16260,674
NLH14,2013-12-27 09:30,27,16260,16260,16220,16245,871
NLH14,2013-12-27 10:00,27,16250,16265,16245,16265,612
NLH14,2013-12-27 10:30,27,16265,16280,16265,16275,729
NLH14,2013-12-27 11:00,27,16280,16285,16275,16275,486
NLH14,2013-12-27 11:30,27,16275,16280,16255,16265,922
NLH14,2013-12-27 12:00,27,16265,16285,16265,16275,507
NLH14,2013-12-27 12:30,27,16280,16280,16270,16280,158
NLH14,2013-12-27 13:00,27,16280,16280,16270,16275,159
NLH14,2013-12-27 13:30,27,16275,16280,16265,16265,586
NLH14,2013-12-27 14:00,27,16265,16270,16265,16270,274
NLH14,2013-12-27 14:30,27,16270,16280,16260,16280,770
NLH14,2013-12-27 15:00,27,16280,16300,16270,16300,192
NLH14,2013-12-27 15:30,27,16290,16295,16290,16290,104
NLH14,2013-12-27 16:00,27,16290,16295,16290,16290,11
NLH14,2013-12-29 17:00,30,16305,16305,16290,16295,22
NLH14,2013-12-29 17:30,30,16290,16295,16270,16280,204
NLH14,2013-12-29 18:00,30,16280,16280,16185,16190,1213
NLH14,2013-12-29 18:30,30,16190,16245,16185,16235,485
NLH14,2013-12-29 19:00,30,16230,16260,16220,16240,493
NLH14,2013-12-29 19:30,30,16240,16260,16230,16250,340
NLH14,2013-12-29 20:00,30,16245,16255,16240,16245,218
NLH14,2013-12-29 20:30,30,16240,16250,16235,16250,53
NLH14,2013-12-29 21:00,30,16245,16260,16235,16245,350
NLH14,2013-12-29 21:30,30,16245,16250,16215,16235,304
NLH14,2013-12-29 22:00,30,16235,16270,16235,16270,286
NLH14,2013-12-29 22:30,30,16270,16285,16260,16285,205
NLH14,2013-12-29 23:00,30,16290,16300,16270,16285,416
NLH14,2013-12-29 23:30,30,16285,16340,16265,16275,821
NLH14,2013-12-30 00:00,30,16275,16330,16275,16305,1190
NLH14,2013-12-30 00:30,30,16300,16300,16295,16295,139
NLH14,2013-12-30 01:00,30,16295,16310,16295,16310,104
NLH14,2013-12-30 01:30,30,16315,16325,16310,16315,295
NLH14,2013-12-30 02:00,30,16315,16315,16280,16280,1724
NLH14,2013-12-30 02:30,30,16285,16285,16275,16275,553
NLH14,2013-12-30 03:00,30,16275,16295,16275,16290,447
NLH14,2013-12-30 03:30,30,16290,16300,16280,16300,513
NLH14,2013-12-30 04:00,30,16295,16310,16295,16305,83
NLH14,2013-12-30 04:30,30,16305,16320,16300,16315,1859
NLH14,2013-12-30 05:00,30,16310,16315,16300,16305,434
NLH14,2013-12-30 05:30,30,16305,16310,16280,16295,798
NLH14,2013-12-30 06:00,30,16290,16305,16290,16300,506
NLH14,2013-12-30 06:30,30,16300,16310,16300,16305,335
NLH14,2013-12-30 07:00,30,16305,16310,16295,16300,594
NLH14,2013-12-30 07:30,30,16305,16310,16290,16290,1132
NLH14,2013-12-30 08:00,30,16290,16305,16290,16300,991
NLH14,2013-12-30 08:30,30,16300,16310,16295,16300,1089
NLH14,2013-12-30 09:00,30,16295,16310,16295,16295,1061
NLH14,2013-12-30 09:30,30,16295,16305,16280,16285,908
NLH14,2013-12-30 10:00,30,16285,16295,16265,16265,1349
NLH14,2013-12-30 10:30,30,16265,16285,16255,16260,1343
NLH14,2013-12-30 11:00,30,16260,16285,16260,16265,1026
NLH14,2013-12-30 11:30,30,16270,16280,16265,16270,566
NLH14,2013-12-30 12:00,30,16265,16285,16260,16270,418
NLH14,2013-12-30 12:30,30,16275,16290,16270,16285,446
NLH14,2013-12-30 13:00,30,16285,16290,16280,16285,337
NLH14,2013-12-30 13:30,30,16285,16290,16280,16285,318
NLH14,2013-12-30 14:00,30,16285,16285,16275,16280,241
NLH14,2013-12-30 14:30,30,16280,16290,16270,16275,332
NLH14,2013-12-30 15:00,30,16280,16295,16280,16280,211
NLH14,2013-12-30 15:30,30,16285,16300,16285,16290,14
NLH14,2013-12-30 16:00,30,16305,16310,16305,16310,2
NLH14,2013-12-30 17:00,31,16285,16285,16270,16270,6
NLH14,2013-12-30 17:30,31,16275,16310,16255,16255,75
NLH14,2013-12-30 18:00,31,16250,16270,16240,16270,89
NLH14,2013-12-30 18:30,31,16275,16295,16260,16285,87
NLH14,2013-12-30 19:00,31,16285,16305,16265,16290,175
NLH14,2013-12-30 19:30,31,16285,16295,16255,16255,123
NLH14,2013-12-30 20:00,31,16255,16270,16245,16270,65
NLH14,2013-12-30 20:30,31,16275,16280,16260,16260,23
NLH14,2013-12-30 21:00,31,16255,16255,16225,16250,83
NLH14,2013-12-30 21:30,31,16255,16275,16255,16275,20
NLH14,2013-12-30 22:00,31,16275,16285,16275,16285,22
NLH14,2013-12-30 22:30,31,16280,16280,16270,16275,3
NLH14,2013-12-30 23:00,31,16275,16285,16260,16260,158
NLH14,2013-12-30 23:30,31,16260,16290,16260,16270,137
NLH14,2013-12-31 00:00,31,16265,16280,16255,16255,33
NLH14,2013-12-31 00:30,31,16255,16260,16255,16260,7
NLH14,2013-12-31 01:00,31,16260,16295,16255,16280,221
NLH14,2013-12-31 01:30,31,16275,16285,16235,16270,238
NLH14,2013-12-31 02:00,31,16265,16280,16235,16270,402
NLH14,2013-12-31 02:30,31,16275,16295,16245,16260,375
NLH14,2013-12-31 03:00,31,16260,16280,16250,16255,148
NLH14,2013-12-31 03:30,31,16250,16265,16250,16260,80
NLH14,2013-12-31 04:00,31,16265,16265,16255,16265,63
NLH14,2013-12-31 04:30,31,16260,16260,16255,16255,82
NLH14,2013-12-31 05:00,31,16260,16265,16260,16260,29
NLH14,2013-12-31 05:30,31,16265,16265,16255,16260,60
NLH14,2013-12-31 06:00,31,16260,16275,16255,16270,210
NLH14,2013-12-31 06:30,31,16275,16280,16270,16280,83
NLH14,2013-12-31 07:00,31,16280,16290,16280,16290,89
NLH14,2013-12-31 07:30,31,16290,16295,16280,16280,167
NLH14,2013-12-31 08:00,31,16275,16285,16275,16285,48
NLH14,2013-12-31 08:30,31,16285,16285,16275,16275,357
NLH14,2013-12-31 09:00,31,16280,16285,16265,16275,246
NLH14,2013-12-31 09:30,31,16280,16290,16275,16290,179
NLH14,2013-12-31 10:00,31,16290,16305,16285,16290,735
NLH14,2013-12-31 10:30,31,16295,16320,16295,16320,925
NLH14,2013-12-31 11:00,31,16315,16320,16305,16320,352
NLH14,2013-12-31 11:30,31,16320,16330,16315,16325,381
NLH14,2013-12-31 12:00,31,16330,16330,16320,16320,262
NLH14,2013-12-31 12:30,31,16320,16330,16315,16330,149
NLH14,2013-12-31 13:00,31,16330,16335,16330,16330,175
NLH14,2013-12-31 13:30,31,16330,16335,16325,16335,214
NLH14,2013-12-31 14:00,31,16335,16335,16315,16320,312
NLH14,2013-12-31 14:30,31,16320,16335,16315,16330,1425
NLH14,2013-12-31 15:00,31,16330,16340,16310,16315,423
NLH14,2013-12-31 15:30,31,16320,16335,16315,16315,29
NLH14,2013-12-31 16:00,31,16340,16355,16320,16355,156
NLH14,2014-01-02 05:00,2,16250,16260,16225,16250,843
NLH14,2014-01-02 05:30,2,16250,16250,16230,16235,294
NLH14,2014-01-02 06:00,2,16230,16235,16215,16220,426
NLH14,2014-01-02 06:30,2,16225,16230,16220,16225,352
NLH14,2014-01-02 07:00,2,16225,16225,16215,16215,470
NLH14,2014-01-02 07:30,2,16215,16215,16185,16190,1238
NLH14,2014-01-02 08:00,2,16185,16195,16175,16185,1815
NLH14,2014-01-02 08:30,2,16185,16185,16125,16145,2983
NLH14,2014-01-02 09:00,2,16145,16155,16105,16125,2736
NLH14,2014-01-02 09:30,2,16120,16150,16115,16150,1525
NLH14,2014-01-02 10:00,2,16150,16150,16120,16120,1310
NLH14,2014-01-02 10:30,2,16120,16120,16080,16090,1054
NLH14,2014-01-02 11:00,2,16090,16090,16065,16065,841
NLH14,2014-01-02 11:30,2,16065,16075,16055,16065,587
NLH14,2014-01-02 12:00,2,16065,16070,16045,16045,461
NLH14,2014-01-02 12:30,2,16045,16045,16020,16030,1724
NLH14,2014-01-02 13:00,2,16030,16030,15985,15990,1358
NLH14,2014-01-02 13:30,2,15990,16025,15965,16010,1434
NLH14,2014-01-02 14:00,2,16010,16040,16000,16010,430
NLH14,2014-01-02 14:30,2,16010,16020,15985,15985,1596
NLH14,2014-01-02 15:00,2,15985,16000,15980,16000,441
NLH14,2014-01-02 15:30,2,15995,16000,15980,15980,114
NLH14,2014-01-02 16:00,2,15980,16000,15980,16000,25
NLH14,2014-01-02 17:00,3,16035,16035,16015,16020,51
NLH14,2014-01-02 17:30,3,16020,16080,16020,16035,417
NLH14,2014-01-02 18:00,3,16035,16040,15975,16010,405
NLH14,2014-01-02 18:30,3,16015,16030,16005,16010,75
NLH14,2014-01-02 19:00,3,16010,16015,16000,16005,78
NLH14,2014-01-02 19:30,3,16005,16015,15960,15965,279
NLH14,2014-01-02 20:00,3,15965,15965,15900,15945,1092
NLH14,2014-01-02 20:30,3,15940,15940,15900,15915,651
NLH14,2014-01-02 21:00,3,15915,15940,15900,15925,343
NLH14,2014-01-02 21:30,3,15920,15920,15905,15905,151
NLH14,2014-01-02 22:00,3,15910,15925,15900,15920,96
NLH14,2014-01-02 22:30,3,15925,15925,15910,15910,36
NLH14,2014-01-02 23:00,3,15910,15910,15890,15895,317
NLH14,2014-01-02 23:30,3,15890,15900,15880,15900,323
NLH14,2014-01-03 00:00,3,15905,15915,15860,15865,454
NLH14,2014-01-03 00:30,3,15865,15880,15855,15880,101
NLH14,2014-01-03 01:00,3,15875,15930,15875,15905,428
NLH14,2014-01-03 01:30,3,15900,15910,15880,15900,556
NLH14,2014-01-03 02:00,3,15910,15925,15900,15905,824
NLH14,2014-01-03 02:30,3,15900,15930,15895,15930,257
NLH14,2014-01-03 03:00,3,15930,15980,15930,15980,1015
NLH14,2014-01-03 03:30,3,15980,15980,15930,15940,511
NLH14,2014-01-03 04:00,3,15945,15970,15940,15970,175
NLH14,2014-01-03 04:30,3,15970,15975,15965,15970,247
NLH14,2014-01-03 05:00,3,15970,15990,15970,15980,121
NLH14,2014-01-03 05:30,3,15985,16000,15980,15995,271
NLH14,2014-01-03 06:00,3,15990,16000,15980,16000,266
NLH14,2014-01-03 06:30,3,16000,16060,16000,16055,1184
NLH14,2014-01-03 07:00,3,16050,16070,16030,16035,527
NLH14,2014-01-03 07:30,3,16035,16035,16005,16025,344
NLH14,2014-01-03 08:00,3,16030,16035,15980,15985,490
NLH14,2014-01-03 08:30,3,15985,16020,15985,16020,1923
NLH14,2014-01-03 09:00,3,16020,16025,16005,16025,985
NLH14,2014-01-03 09:30,3,16025,16040,16025,16035,934
NLH14,2014-01-03 10:00,3,16040,16045,16000,16000,692
NLH14,2014-01-03 10:30,3,16000,16015,15960,15960,937
NLH14,2014-01-03 11:00,3,15960,15970,15950,15965,807
NLH14,2014-01-03 11:30,3,15970,15975,15965,15965,365
NLH14,2014-01-03 12:00,3,15970,15970,15950,15970,226
NLH14,2014-01-03 12:30,3,15965,15970,15955,15965,159
NLH14,2014-01-03 13:00,3,15965,16005,15965,16005,887
NLH14,2014-01-03 13:30,3,16010,16055,15980,16045,1708
NLH14,2014-01-03 14:00,3,16045,16065,16015,16050,631
NLH14,2014-01-03 14:30,3,16050,16085,16035,16075,2000
NLH14,2014-01-03 15:00,3,16075,16085,16055,16070,282
NLH14,2014-01-03 15:30,3,16065,16075,16060,16060,41
NLH14,2014-01-03 16:00,3,16065,16065,16050,16050,45
NLH14,2014-01-05 17:00,6,16060,16075,16045,16070,218
NLH14,2014-01-05 17:30,6,16075,16110,16075,16095,548
NLH14,2014-01-05 18:00,6,16095,16145,16010,16060,3467
NLH14,2014-01-05 18:30,6,16060,16065,16025,16035,697
NLH14,2014-01-05 19:00,6,16035,16035,15915,15930,1832
NLH14,2014-01-05 19:30,6,15925,15945,15860,15905,840
NLH14,2014-01-05 20:00,6,15910,15950,15900,15945,304
NLH14,2014-01-05 20:30,6,15935,15950,15935,15935,109
NLH14,2014-01-05 21:00,6,15930,15940,15920,15930,317
NLH14,2014-01-05 21:30,6,15930,15995,15930,15970,484
NLH14,2014-01-05 22:00,6,15975,16005,15975,15975,268
NLH14,2014-01-05 22:30,6,15975,15980,15950,15955,264
NLH14,2014-01-05 23:00,6,15950,15955,15890,15890,440
NLH14,2014-01-05 23:30,6,15890,15925,15890,15910,313
NLH14,2014-01-06 00:00,6,15915,15915,15885,15890,280
NLH14,2014-01-06 00:30,6,15895,15915,15895,15900,99
NLH14,2014-01-06 01:00,6,15900,15920,15900,15910,234
NLH14,2014-01-06 01:30,6,15915,15940,15890,15905,839
NLH14,2014-01-06 02:00,6,15900,15960,15900,15955,1795
NLH14,2014-01-06 02:30,6,15950,15955,15915,15925,769
NLH14,2014-01-06 03:00,6,15925,15950,15915,15950,1031
NLH14,2014-01-06 03:30,6,15950,15955,15940,15940,578
NLH14,2014-01-06 04:00,6,15945,15950,15925,15935,499
NLH14,2014-01-06 04:30,6,15935,15940,15930,15930,254
NLH14,2014-01-06 05:00,6,15930,15945,15930,15945,339
NLH14,2014-01-06 05:30,6,15945,15955,15945,15950,300
NLH14,2014-01-06 06:00,6,15950,15960,15945,15960,178
NLH14,2014-01-06 06:30,6,15960,15970,15955,15955,243
NLH14,2014-01-06 07:00,6,15955,15960,15945,15950,372
NLH14,2014-01-06 07:30,6,15950,15955,15940,15955,209
NLH14,2014-01-06 08:00,6,15960,15980,15955,15980,1199
NLH14,2014-01-06 08:30,6,15985,15985,15940,15965,2337
NLH14,2014-01-06 09:00,6,15960,15960,15935,15945,2083
NLH14,2014-01-06 09:30,6,15945,15955,15880,15885,2927
NLH14,2014-01-06 10:00,6,15885,15890,15810,15835,5127
NLH14,2014-01-06 10:30,6,15840,15870,15830,15870,1833
NLH14,2014-01-06 11:00,6,15870,15870,15820,15830,1622
NLH14,2014-01-06 11:30,6,15825,15825,15715,15760,5136
NLH14,2014-01-06 12:00,6,15765,15790,15730,15785,1301
NLH14,2014-01-06 12:30,6,15790,15850,15785,15835,1444
NLH14,2014-01-06 13:00,6,15840,15850,15785,15800,1615
NLH14,2014-01-06 13:30,6,15800,15820,15790,15805,1320
NLH14,2014-01-06 14:00,6,15805,15810,15790,15805,386
NLH14,2014-01-06 14:30,6,15805,15815,15785,15795,1025
NLH14,2014-01-06 15:00,6,15800,15805,15790,15800,258
NLH14,2014-01-06 15:30,6,15795,15805,15795,15805,24
NLH14,2014-01-06 16:00,6,15810,15810,15805,15805,6
NLH14,2014-01-06 17:00,7,15800,15810,15800,15810,13
NLH14,2014-01-06 17:30,7,15810,15835,15805,15820,387
NLH14,2014-01-06 18:00,7,15810,15900,15810,15860,1749
NLH14,2014-01-06 18:30,7,15855,15940,15845,15875,800
NLH14,2014-01-06 19:00,7,15875,15880,15780,15825,1405
NLH14,2014-01-06 19:30,7,15830,15885,15825,15840,378
NLH14,2014-01-06 20:00,7,15850,15875,15815,15825,135
NLH14,2014-01-06 20:30,7,15825,15850,15825,15845,64
NLH14,2014-01-06 21:00,7,15840,15855,15830,15840,42
NLH14,2014-01-06 21:30,7,15840,15890,15840,15880,609
NLH14,2014-01-06 22:00,7,15880,15905,15790,15810,920
NLH14,2014-01-06 22:30,7,15810,15835,15785,15825,556
NLH14,2014-01-06 23:00,7,15820,15840,15795,15825,469
NLH14,2014-01-06 23:30,7,15820,15840,15800,15815,355
NLH14,2014-01-07 00:00,7,15815,15820,15750,15750,971
NLH14,2014-01-07 00:30,7,15750,15765,15750,15755,259
NLH14,2014-01-07 01:00,7,15755,15775,15755,15775,469
NLH14,2014-01-07 01:30,7,15780,15785,15755,15760,632
NLH14,2014-01-07 02:00,7,15755,15780,15750,15760,1687
NLH14,2014-01-07 02:30,7,15765,15805,15760,15805,1348
NLH14,2014-01-07 03:00,7,15805,15830,15795,15810,1296
NLH14,2014-01-07 03:30,7,15805,15830,15805,15830,413
NLH14,2014-01-07 04:00,7,15825,15865,15825,15865,824
NLH14,2014-01-07 04:30,7,15865,15885,15860,15880,993
NLH14,2014-01-07 05:00,7,15880,15880,15855,15855,474
NLH14,2014-01-07 05:30,7,15855,15870,15855,15855,421
NLH14,2014-01-07 06:00,7,15855,15870,15855,15870,299
NLH14,2014-01-07 06:30,7,15870,15885,15870,15870,938
NLH14,2014-01-07 07:00,7,15875,15880,15870,15880,295
NLH14,2014-01-07 07:30,7,15875,15885,15860,15875,715
NLH14,2014-01-07 08:00,7,15875,15890,15860,15885,680
NLH14,2014-01-07 08:30,7,15885,15935,15875,15935,4192
NLH14,2014-01-07 09:00,7,15940,15955,15925,15940,5000
NLH14,2014-01-07 09:30,7,15945,15960,15940,15950,1626
NLH14,2014-01-07 10:00,7,15950,15955,15920,15930,1758
NLH14,2014-01-07 10:30,7,15935,15950,15935,15940,1554
NLH14,2014-01-07 11:00,7,15935,15940,15895,15910,2173
NLH14,2014-01-07 11:30,7,15910,15935,15905,15935,1188
NLH14,2014-01-07 12:00,7,15925,15935,15910,15920,440
NLH14,2014-01-07 12:30,7,15920,15955,15905,15915,647
NLH14,2014-01-07 13:00,7,15915,15940,15895,15935,504
NLH14,2014-01-07 13:30,7,15940,15950,15935,15945,435
NLH14,2014-01-07 14:00,7,15945,15950,15940,15950,490
NLH14,2014-01-07 14:30,7,15945,15960,15935,15940,742
NLH14,2014-01-07 15:00,7,15945,15950,15895,15905,987
NLH14,2014-01-07 15:30,7,15915,15935,15915,15930,15
NLH14,2014-01-07 16:00,7,15910,15910,15910,15910,1
NLH14,2014-01-07 17:00,8,15915,15925,15915,15925,34
NLH14,2014-01-07 17:30,8,15925,15955,15925,15950,176
NLH14,2014-01-07 18:00,8,15945,15965,15905,15940,980
NLH14,2014-01-07 18:30,8,15945,15970,15935,15940,787
NLH14,2014-01-07 19:00,8,15945,15990,15925,15985,714
NLH14,2014-01-07 19:30,8,15985,16010,15965,15975,724
NLH14,2014-01-07 20:00,8,15975,15990,15970,15980,172
NLH14,2014-01-07 20:30,8,15980,15985,15970,15980,152
NLH14,2014-01-07 21:00,8,15980,15995,15975,15990,386
NLH14,2014-01-07 21:30,8,15995,16025,15990,16015,440
NLH14,2014-01-07 22:00,8,16010,16010,15995,16005,176
NLH14,2014-01-07 22:30,8,16005,16050,16005,16035,504
NLH14,2014-01-07 23:00,8,16040,16065,16040,16060,643
NLH14,2014-01-07 23:30,8,16065,16125,16060,16125,868
NLH14,2014-01-08 00:00,8,16125,16135,16085,16090,683
NLH14,2014-01-08 00:30,8,16090,16100,16090,16095,74
NLH14,2014-01-08 01:00,8,16100,16130,16090,16115,379
NLH14,2014-01-08 01:30,8,16125,16130,16110,16110,569
NLH14,2014-01-08 02:00,8,16110,16110,16070,16070,2263
NLH14,2014-01-08 02:30,8,16065,16085,16065,16085,1319
NLH14,2014-01-08 03:00,8,16085,16090,16065,16065,809
NLH14,2014-01-08 03:30,8,16070,16070,16035,16045,571
NLH14,2014-01-08 04:00,8,16045,16045,16015,16020,1033
NLH14,2014-01-08 04:30,8,16020,16025,15910,15950,4662
NLH14,2014-01-08 05:00,8,15945,15990,15945,15960,1421
NLH14,2014-01-08 05:30,8,15960,15980,15945,15960,663
NLH14,2014-01-08 06:00,8,15960,15965,15955,15960,281
NLH14,2014-01-08 06:30,8,15960,15985,15960,15975,780
NLH14,2014-01-08 07:00,8,15975,16005,15950,15970,2626
NLH14,2014-01-08 07:30,8,15975,16005,15975,15995,2325
NLH14,2014-01-08 08:00,8,15995,16015,15990,16015,762
NLH14,2014-01-08 08:30,8,16020,16045,15970,15990,4330
NLH14,2014-01-08 09:00,8,15990,16030,15985,16020,1967
NLH14,2014-01-08 09:30,8,16025,16035,16010,16015,1665
NLH14,2014-01-08 10:00,8,16015,16020,15990,15995,1451
NLH14,2014-01-08 10:30,8,15995,16025,15995,16020,1624
NLH14,2014-01-08 11:00,8,16025,16035,16020,16030,805
NLH14,2014-01-08 11:30,8,16030,16035,16015,16020,1436
NLH14,2014-01-08 12:00,8,16020,16030,16005,16020,625
NLH14,2014-01-08 12:30,8,16020,16030,16015,16025,489
NLH14,2014-01-08 13:00,8,16020,16055,15980,15980,2633
NLH14,2014-01-08 13:30,8,15980,15990,15965,15975,1297
NLH14,2014-01-08 14:00,8,15980,15990,15955,15955,1265
NLH14,2014-01-08 14:30,8,15960,16005,15960,16000,686
NLH14,2014-01-08 15:00,8,16005,16020,15990,16010,263
NLH14,2014-01-08 15:30,8,16005,16015,16005,16015,10
NLH14,2014-01-08 16:00,8,16015,16015,16015,16015,3
NLH14,2014-01-08 17:00,9,16010,16015,15990,16000,41
NLH14,2014-01-08 17:30,9,15995,16005,15975,15975,334
NLH14,2014-01-08 18:00,9,15975,15990,15895,15900,1800
NLH14,2014-01-08 18:30,9,15900,15935,15900,15900,723
NLH14,2014-01-08 19:00,9,15895,15895,15845,15890,1523
NLH14,2014-01-08 19:30,9,15885,15915,15875,15890,620
NLH14,2014-01-08 20:00,9,15890,15935,15890,15925,201
NLH14,2014-01-08 20:30,9,15920,15935,15920,15930,158
NLH14,2014-01-08 21:00,9,15930,15940,15920,15925,181
NLH14,2014-01-08 21:30,9,15920,15935,15830,15860,756
NLH14,2014-01-08 22:00,9,15860,15880,15835,15845,465
NLH14,2014-01-08 22:30,9,15845,15875,15840,15865,601
NLH14,2014-01-08 23:00,9,15860,15895,15845,15845,261
NLH14,2014-01-08 23:30,9,15850,15880,15845,15880,281
NLH14,2014-01-09 00:00,9,15875,15930,15865,15920,722
NLH14,2014-01-09 00:30,9,15925,15930,15910,15930,168
NLH14,2014-01-09 01:00,9,15935,15935,15900,15915,387
NLH14,2014-01-09 01:30,9,15915,15915,15885,15905,506
NLH14,2014-01-09 02:00,9,15910,15925,15905,15905,673
NLH14,2014-01-09 02:30,9,15905,15910,15885,15910,737
NLH14,2014-01-09 03:00,9,15910,15975,15905,15970,1682
NLH14,2014-01-09 03:30,9,15970,15975,15960,15970,527
NLH14,2014-01-09 04:00,9,15975,15980,15955,15960,1033
NLH14,2014-01-09 04:30,9,15965,15965,15955,15955,337
NLH14,2014-01-09 05:00,9,15960,15960,15935,15940,451
NLH14,2014-01-09 05:30,9,15945,15950,15935,15935,166
NLH14,2014-01-09 06:00,9,15935,15965,15935,15960,506
NLH14,2014-01-09 06:30,9,15960,15960,15955,15955,275
NLH14,2014-01-09 07:00,9,15955,15955,15935,15950,914
NLH14,2014-01-09 07:30,9,15950,15960,15905,15905,1385
NLH14,2014-01-09 08:00,9,15905,15930,15900,15930,578
NLH14,2014-01-09 08:30,9,15930,15930,15890,15925,1912
NLH14,2014-01-09 09:00,9,15925,15930,15870,15880,2354
NLH14,2014-01-09 09:30,9,15880,15880,15815,15835,3130
NLH14,2014-01-09 10:00,9,15835,15840,15810,15820,2443
NLH14,2014-01-09 10:30,9,15835,15865,15830,15860,1310
NLH14,2014-01-09 11:00,9,15855,15870,15845,15870,584
NLH14,2014-01-09 11:30,9,15870,15890,15860,15875,1039
NLH14,2014-01-09 12:00,9,15870,15890,15865,15885,680
NLH14,2014-01-09 12:30,9,15885,15885,15870,15870,273
NLH14,2014-01-09 13:00,9,15865,15875,15845,15870,288
NLH14,2014-01-09 13:30,9,15870,15890,15850,15875,373
NLH14,2014-01-09 14:00,9,15875,15900,15870,15890,735
NLH14,2014-01-09 14:30,9,15890,15910,15875,15900,1019
NLH14,2014-01-09 15:00,9,15905,15925,15905,15905,260
NLH14,2014-01-09 15:30,9,15910,15910,15895,15910,12
NLH14,2014-01-09 17:00,10,15900,15900,15890,15890,120
NLH14,2014-01-09 17:30,10,15885,15895,15845,15845,493
NLH14,2014-01-09 18:00,10,15845,15890,15780,15865,1764
NLH14,2014-01-09 18:30,10,15860,15860,15825,15840,282
NLH14,2014-01-09 19:00,10,15850,15850,15755,15800,1156
NLH14,2014-01-09 19:30,10,15805,15820,15795,15815,278
NLH14,2014-01-09 20:00,10,15815,15855,15810,15850,242
NLH14,2014-01-09 20:30,10,15855,15855,15850,15850,22
NLH14,2014-01-09 21:00,10,15860,15880,15845,15880,242
NLH14,2014-01-09 21:30,10,15875,15930,15855,15895,1297
NLH14,2014-01-09 22:00,10,15895,15895,15830,15845,426
NLH14,2014-01-09 22:30,10,15845,15895,15845,15870,532
NLH14,2014-01-09 23:00,10,15865,15875,15830,15865,278
NLH14,2014-01-09 23:30,10,15870,15920,15850,15910,427
NLH14,2014-01-10 00:00,10,15910,15925,15895,15905,734
NLH14,2014-01-10 00:30,10,15905,15915,15900,15915,33
NLH14,2014-01-10 01:00,10,15915,15945,15915,15940,342
NLH14,2014-01-10 01:30,10,15945,15945,15915,15935,501
NLH14,2014-01-10 02:00,10,15940,15950,15915,15925,1187
NLH14,2014-01-10 02:30,10,15925,15950,15915,15945,974
NLH14,2014-01-10 03:00,10,15950,15970,15945,15965,1273
NLH14,2014-01-10 03:30,10,15965,15965,15945,15945,594
NLH14,2014-01-10 04:00,10,15950,15955,15950,15950,372
NLH14,2014-01-10 04:30,10,15950,15965,15950,15960,504
NLH14,2014-01-10 05:00,10,15960,15960,15950,15955,136
NLH14,2014-01-10 05:30,10,15955,15965,15955,15965,290
NLH14,2014-01-10 06:00,10,15965,15965,15955,15960,315
NLH14,2014-01-10 06:30,10,15960,15975,15950,15950,752
NLH14,2014-01-10 07:00,10,15950,15980,15915,15920,1649
NLH14,2014-01-10 07:30,10,15925,15925,15785,15885,10049
NLH14,2014-01-10 08:00,10,15885,15895,15845,15860,2332
NLH14,2014-01-10 08:30,10,15860,15875,15770,15775,6265
NLH14,2014-01-10 09:00,10,15780,15795,15705,15785,6908
NLH14,2014-01-10 09:30,10,15780,15790,15755,15780,3021
NLH14,2014-01-10 10:00,10,15780,15800,15760,15770,1697
NLH14,2014-01-10 10:30,10,15770,15775,15755,15775,2356
NLH14,2014-01-10 11:00,10,15775,15790,15770,15780,1746
NLH14,2014-01-10 11:30,10,15775,15795,15770,15780,830
NLH14,2014-01-10 12:00,10,15780,15805,15765,15795,721
NLH14,2014-01-10 12:30,10,15795,15810,15770,15770,609
NLH14,2014-01-10 13:00,10,15770,15805,15770,15780,545
NLH14,2014-01-10 13:30,10,15785,15795,15785,15790,271
NLH14,2014-01-10 14:00,10,15785,15850,15785,15840,1237
NLH14,2014-01-10 14:30,10,15845,15855,15845,15850,322
NLH14,2014-01-10 16:00,10,15835,15835,15820,15835,7
NLH14,2014-01-12 17:00,13,15840,15865,15835,15835,53
NLH14,2014-01-12 17:30,13,15840,15850,15770,15780,137
NLH14,2014-01-12 18:00,13,15780,15795,15775,15790,65
NLH14,2014-01-12 18:30,13,15780,15800,15780,15790,47
NLH14,2014-01-12 19:00,13,15785,15790,15780,15785,40
NLH14,2014-01-12 19:30,13,15785,15785,15720,15725,401
NLH14,2014-01-12 20:00,13,15720,15720,15610,15625,1734
NLH14,2014-01-12 20:30,13,15625,15695,15615,15695,457
NLH14,2014-01-12 21:00,13,15695,15695,15680,15690,151
NLH14,2014-01-12 21:30,13,15685,15690,15625,15625,322
NLH14,2014-01-12 22:00,13,15625,15640,15555,15585,2105
NLH14,2014-01-12 22:30,13,15575,15575,15540,15565,778
NLH14,2014-01-12 23:00,13,15570,15585,15560,15585,82
NLH14,2014-01-12 23:30,13,15590,15630,15590,15605,251
NLH14,2014-01-13 00:00,13,15600,15620,15595,15615,268
NLH14,2014-01-13 00:30,13,15610,15610,15600,15600,9
NLH14,2014-01-13 01:00,13,15605,15625,15595,15625,164
NLH14,2014-01-13 01:30,13,15620,15650,15620,15645,406
NLH14,2014-01-13 02:00,13,15640,15645,15610,15615,561
NLH14,2014-01-13 02:30,13,15620,15650,15620,15625,368
NLH14,2014-01-13 03:00,13,15630,15650,15625,15645,374
NLH14,2014-01-13 03:30,13,15640,15660,15640,15655,224
NLH14,2014-01-13 04:00,13,15650,15655,15615,15620,825
NLH14,2014-01-13 04:30,13,15615,15615,15590,15605,621
NLH14,2014-01-13 05:00,13,15605,15615,15600,15605,595
NLH14,2014-01-13 05:30,13,15605,15615,15600,15600,447
NLH14,2014-01-13 06:00,13,15600,15620,15590,15615,505
NLH14,2014-01-13 06:30,13,15610,15630,15610,15630,276
NLH14,2014-01-13 07:00,13,15630,15645,15620,15640,753
NLH14,2014-01-13 07:30,13,15640,15645,15575,15580,1939
NLH14,2014-01-13 08:00,13,15580,15595,15545,15590,2497
NLH14,2014-01-13 08:30,13,15590,15625,15585,15615,2446
NLH14,2014-01-13 09:00,13,15615,15650,15615,15650,1693
NLH14,2014-01-13 09:30,13,15655,15665,15640,15660,843
NLH14,2014-01-13 10:00,13,15660,15660,15595,15600,2513
NLH14,2014-01-13 10:30,13,15605,15625,15595,15595,1297
NLH14,2014-01-13 11:00,13,15595,15630,15575,15595,1705
NLH14,2014-01-13 11:30,13,15595,15595,15560,15560,1486
NLH14,2014-01-13 12:00,13,15560,15575,15550,15560,1600
NLH14,2014-01-13 12:30,13,15560,15560,15510,15530,2502
NLH14,2014-01-13 13:00,13,15530,15535,15480,15485,1428
NLH14,2014-01-13 13:30,13,15485,15495,15445,15465,2567
NLH14,2014-01-13 14:00,13,15460,15465,15440,15460,1593
NLH14,2014-01-13 14:30,13,15460,15490,15430,15485,2362
NLH14,2014-01-13 15:00,13,15490,15495,15470,15495,881
NLH14,2014-01-13 15:30,13,15500,15510,15495,15500,273
NLH14,2014-01-13 16:00,13,15505,15505,15500,15505,76
NLH14,2014-01-13 17:00,14,15505,15530,15505,15530,251
NLH14,2014-01-13 17:30,14,15530,15560,15510,15535,589
NLH14,2014-01-13 18:00,14,15535,15545,15460,15510,4264
NLH14,2014-01-13 18:30,14,15520,15555,15510,15530,956
NLH14,2014-01-13 19:00,14,15525,15535,15515,15535,923
NLH14,2014-01-13 19:30,14,15530,15570,15530,15565,447
NLH14,2014-01-13 20:00,14,15565,15590,15555,15580,288
NLH14,2014-01-13 20:30,14,15585,15585,15560,15565,146
NLH14,2014-01-13 21:00,14,15565,15580,15550,15570,139
NLH14,2014-01-13 21:30,14,15580,15585,15525,15560,333
NLH14,2014-01-13 22:00,14,15555,15570,15515,15520,569
NLH14,2014-01-13 22:30,14,15520,15525,15385,15400,2720
NLH14,2014-01-13 23:00,14,15405,15430,15400,15425,839
NLH14,2014-01-13 23:30,14,15420,15425,15375,15405,715
NLH14,2014-01-14 00:00,14,15405,15455,15405,15415,845
NLH14,2014-01-14 00:30,14,15415,15455,15415,15450,357
NLH14,2014-01-14 01:00,14,15455,15455,15440,15455,455
NLH14,2014-01-14 01:30,14,15460,15480,15450,15455,739
NLH14,2014-01-14 02:00,14,15450,15485,15435,15475,1524
NLH14,2014-01-14 02:30,14,15475,15495,15465,15475,1586
NLH14,2014-01-14 03:00,14,15480,15525,15480,15505,1772
NLH14,2014-01-14 03:30,14,15505,15510,15485,15485,518
NLH14,2014-01-14 04:00,14,15485,15505,15475,15480,659
NLH14,2014-01-14 04:30,14,15485,15510,15480,15505,692
NLH14,2014-01-14 05:00,14,15505,15535,15505,15525,1534
NLH14,2014-01-14 05:30,14,15525,15525,15510,15515,614
NLH14,2014-01-14 06:00,14,15510,15525,15500,15525,533
NLH14,2014-01-14 06:30,14,15530,15550,15510,15515,907
NLH14,2014-01-14 07:00,14,15515,15530,15495,15510,1133
NLH14,2014-01-14 07:30,14,15510,15565,15510,15555,2497
NLH14,2014-01-14 08:00,14,15555,15560,15535,15555,920
NLH14,2014-01-14 08:30,14,15555,15575,15505,15520,3166
NLH14,2014-01-14 09:00,14,15520,15555,15510,15510,2902
NLH14,2014-01-14 09:30,14,15510,15545,15505,15530,1579
NLH14,2014-01-14 10:00,14,15535,15580,15530,15575,2251
NLH14,2014-01-14 10:30,14,15575,15590,15575,15590,3245
NLH14,2014-01-14 11:00,14,15590,15630,15590,15615,2527
NLH14,2014-01-14 11:30,14,15615,15635,15605,15630,1639
NLH14,2014-01-14 12:00,14,15625,15645,15625,15635,1434
NLH14,2014-01-14 12:30,14,15635,15655,15635,15645,998
NLH14,2014-01-14 13:00,14,15645,15680,15645,15665,1356
NLH14,2014-01-14 13:30,14,15670,15705,15665,15700,1504
NLH14,2014-01-14 14:00,14,15705,15730,15695,15730,2236
NLH14,2014-01-14 14:30,14,15725,15735,15685,15695,2688
NLH14,2014-01-14 15:00,14,15695,15700,15680,15690,427
NLH14,2014-01-14 15:30,14,15690,15700,15690,15700,38
NLH14,2014-01-14 16:00,14,15685,15700,15685,15700,7
NLH14,2014-01-14 17:00,15,15690,15695,15680,15690,70
NLH14,2014-01-14 17:30,15,15690,15690,15660,15670,559
NLH14,2014-01-14 18:00,15,15670,15695,15635,15640,1099
NLH14,2014-01-14 18:30,15,15640,15675,15640,15665,213
NLH14,2014-01-14 19:00,15,15670,15735,15670,15700,1218
NLH14,2014-01-14 19:30,15,15705,15705,15670,15680,604
NLH14,2014-01-14 20:00,15,15670,15700,15660,15690,208
NLH14,2014-01-14 20:30,15,15695,15715,15695,15715,437
NLH14,2014-01-14 21:00,15,15710,15710,15695,15705,205
NLH14,2014-01-14 21:30,15,15705,15715,15660,15685,553
NLH14,2014-01-14 22:00,15,15680,15780,15680,15775,1860
NLH14,2014-01-14 22:30,15,15780,15785,15750,15770,792
NLH14,2014-01-14 23:00,15,15770,15790,15750,15755,789
NLH14,2014-01-14 23:30,15,15750,15795,15735,15790,416
NLH14,2014-01-15 00:00,15,15785,15795,15770,15780,442
NLH14,2014-01-15 00:30,15,15780,15780,15770,15775,64
NLH14,2014-01-15 01:00,15,15775,15775,15755,15770,280
NLH14,2014-01-15 01:30,15,15760,15765,15730,15730,384
NLH14,2014-01-15 02:00,15,15735,15770,15725,15760,1519
NLH14,2014-01-15 02:30,15,15760,15765,15745,15745,1311
NLH14,2014-01-15 03:00,15,15745,15755,15740,15750,831
NLH14,2014-01-15 03:30,15,15745,15745,15700,15715,1477
NLH14,2014-01-15 04:00,15,15715,15725,15700,15725,602
NLH14,2014-01-15 04:30,15,15725,15740,15725,15735,414
NLH14,2014-01-15 05:00,15,15735,15735,15725,15730,835
NLH14,2014-01-15 05:30,15,15735,15735,15720,15725,364
NLH14,2014-01-15 06:00,15,15730,15735,15725,15735,409
NLH14,2014-01-15 06:30,15,15735,15735,15720,15720,318
NLH14,2014-01-15 07:00,15,15720,15725,15715,15725,274
NLH14,2014-01-15 07:30,15,15725,15760,15725,15760,1352
NLH14,2014-01-15 08:00,15,15760,15775,15745,15770,1019
NLH14,2014-01-15 08:30,15,15765,15795,15760,15780,2907
NLH14,2014-01-15 09:00,15,15785,15835,15785,15830,4469
NLH14,2014-01-15 09:30,15,15830,15835,15810,15820,1561
NLH14,2014-01-15 10:00,15,15820,15855,15795,15800,3517
NLH14,2014-01-15 10:30,15,15800,15815,15800,15810,1602
NLH14,2014-01-15 11:00,15,15810,15835,15810,15830,1120
NLH14,2014-01-15 11:30,15,15830,15830,15810,15825,813
NLH14,2014-01-15 12:00,15,15830,15845,15820,15820,582
NLH14,2014-01-15 12:30,15,15825,15835,15810,15815,396
NLH14,2014-01-15 13:00,15,15820,15835,15810,15830,588
NLH14,2014-01-15 13:30,15,15835,15845,15820,15845,545
NLH14,2014-01-15 14:00,15,15845,15855,15830,15835,561
NLH14,2014-01-15 14:30,15,15835,15855,15835,15855,470
NLH14,2014-01-15 15:00,15,15850,15855,15830,15840,250
NLH14,2014-01-15 15:30,15,15840,15845,15835,15840,64
NLH14,2014-01-15 16:00,15,15835,15835,15835,15835,8
NLH14,2014-01-15 17:00,16,15830,15835,15825,15830,43
NLH14,2014-01-15 17:30,16,15835,15835,15795,15830,311
NLH14,2014-01-15 18:00,16,15830,15910,15830,15895,913
NLH14,2014-01-15 18:30,16,15895,15940,15895,15905,1132
NLH14,2014-01-15 19:00,16,15905,15915,15865,15885,295
NLH14,2014-01-15 19:30,16,15880,15885,15840,15870,303
NLH14,2014-01-15 20:00,16,15870,15885,15865,15875,142
NLH14,2014-01-15 20:30,16,15880,15900,15880,15895,99
NLH14,2014-01-15 21:00,16,15895,15895,15885,15895,99
NLH14,2014-01-15 21:30,16,15895,15915,15845,15865,572
NLH14,2014-01-15 22:00,16,15860,15865,15775,15790,666
NLH14,2014-01-15 22:30,16,15785,15785,15730,15745,657
NLH14,2014-01-15 23:00,16,15740,15790,15710,15725,832
NLH14,2014-01-15 23:30,16,15725,15770,15715,15755,549
NLH14,2014-01-16 00:00,16,15755,15755,15715,15725,652
NLH14,2014-01-16 00:30,16,15720,15735,15720,15735,65
NLH14,2014-01-16 01:00,16,15740,15755,15735,15735,320
NLH14,2014-01-16 01:30,16,15735,15750,15735,15735,170
NLH14,2014-01-16 02:00,16,15740,15745,15715,15735,881
NLH14,2014-01-16 02:30,16,15730,15750,15730,15745,554
NLH14,2014-01-16 03:00,16,15745,15760,15740,15745,645
NLH14,2014-01-16 03:30,16,15745,15745,15735,15745,355
NLH14,2014-01-16 04:00,16,15740,15740,15725,15725,321
NLH14,2014-01-16 04:30,16,15730,15745,15730,15745,280
NLH14,2014-01-16 05:00,16,15745,15745,15735,15740,232
NLH14,2014-01-16 05:30,16,15740,15740,15725,15730,255
NLH14,2014-01-16 06:00,16,15725,15730,15705,15710,587
NLH14,2014-01-16 06:30,16,15710,15710,15670,15680,1626
NLH14,2014-01-16 07:00,16,15680,15690,15660,15665,1362
NLH14,2014-01-16 07:30,16,15665,15670,15615,15640,2263
NLH14,2014-01-16 08:00,16,15640,15680,15625,15655,1843
NLH14,2014-01-16 08:30,16,15660,15670,15620,15660,3214
NLH14,2014-01-16 09:00,16,15660,15665,15645,15660,2037
NLH14,2014-01-16 09:30,16,15660,15660,15620,15630,1299
NLH14,2014-01-16 10:00,16,15630,15640,15600,15630,2396
NLH14,2014-01-16 10:30,16,15630,15655,15625,15650,924
NLH14,2014-01-16 11:00,16,15650,15665,15640,15660,932
NLH14,2014-01-16 11:30,16,15660,15685,15660,15675,536
NLH14,2014-01-16 12:00,16,15675,15715,15670,15705,537
NLH14,2014-01-16 12:30,16,15705,15710,15695,15705,194
NLH14,2014-01-16 13:00,16,15700,15705,15660,15660,644
NLH14,2014-01-16 13:30,16,15660,15685,15660,15685,307
NLH14,2014-01-16 14:00,16,15685,15690,15675,15680,160
NLH14,2014-01-16 14:30,16,15680,15695,15675,15690,406
NLH14,2014-01-16 15:00,16,15685,15690,15645,15650,601
NLH14,2014-01-16 15:30,16,15655,15675,15645,15645,24
NLH14,2014-01-16 16:00,16,15655,15665,15645,15665,15
NLH14,2014-01-16 17:00,17,15645,15660,15640,15655,40
NLH14,2014-01-16 17:30,17,15650,15685,15630,15685,316
NLH14,2014-01-16 18:00,17,15670,15715,15645,15685,797
NLH14,2014-01-16 18:30,17,15680,15725,15650,15720,458
NLH14,2014-01-16 19:00,17,15720,15725,15635,15645,477
NLH14,2014-01-16 19:30,17,15645,15670,15620,15620,409
NLH14,2014-01-16 20:00,17,15625,15660,15625,15645,226
NLH14,2014-01-16 20:30,17,15645,15660,15635,15660,71
NLH14,2014-01-16 21:00,17,15665,15685,15660,15675,236
NLH14,2014-01-16 21:30,17,15680,15765,15680,15725,1129
NLH14,2014-01-16 22:00,17,15725,15750,15715,15725,293
NLH14,2014-01-16 22:30,17,15725,15780,15725,15770,457
NLH14,2014-01-16 23:00,17,15770,15775,15745,15760,617
NLH14,2014-01-16 23:30,17,15755,15765,15730,15735,291
NLH14,2014-01-17 00:00,17,15735,15755,15735,15745,506
NLH14,2014-01-17 00:30,17,15745,15750,15745,15750,83
NLH14,2014-01-17 01:00,17,15755,15760,15740,15750,266
NLH14,2014-01-17 01:30,17,15755,15760,15740,15745,361
NLH14,2014-01-17 02:00,17,15745,15770,15740,15755,754
NLH14,2014-01-17 02:30,17,15755,15785,15750,15785,2069
NLH14,2014-01-17 03:00,17,15785,15800,15770,15780,1419
NLH14,2014-01-17 03:30,17,15785,15805,15775,15795,952
NLH14,2014-01-17 04:00,17,15800,15840,15800,15820,1960
NLH14,2014-01-17 04:30,17,15825,15830,15810,15815,503
NLH14,2014-01-17 05:00,17,15810,15825,15810,15815,315
NLH14,2014-01-17 05:30,17,15820,15825,15815,15825,320
NLH14,2014-01-17 06:00,17,15825,15825,15810,15810,1144
NLH14,2014-01-17 06:30,17,15815,15820,15780,15790,1012
NLH14,2014-01-17 07:00,17,15790,15790,15760,15785,859
NLH14,2014-01-17 07:30,17,15790,15790,15745,15760,808
NLH14,2014-01-17 08:00,17,15760,15775,15745,15770,664
NLH14,2014-01-17 08:30,17,15770,15785,15750,15770,1637
NLH14,2014-01-17 09:00,17,15770,15785,15760,15765,2780
NLH14,2014-01-17 09:30,17,15765,15775,15750,15775,1548
NLH14,2014-01-17 10:00,17,15775,15790,15765,15780,953
NLH14,2014-01-17 10:30,17,15780,15785,15755,15770,1032
NLH14,2014-01-17 11:00,17,15770,15780,15765,15775,693
NLH14,2014-01-17 11:30,17,15775,15775,15760,15760,382
NLH14,2014-01-17 12:00,17,15760,15765,15750,15755,558
NLH14,2014-01-17 12:30,17,15755,15755,15745,15755,135
NLH14,2014-01-17 13:00,17,15760,15775,15755,15770,143
NLH14,2014-01-17 13:30,17,15770,15780,15755,15770,270
NLH14,2014-01-17 14:00,17,15775,15780,15720,15720,1118
NLH14,2014-01-17 14:30,17,15720,15745,15710,15735,575
NLH14,2014-01-17 15:00,17,15730,15755,15720,15725,273
NLH14,2014-01-17 15:30,17,15735,15740,15730,15730,7
NLH14,2014-01-17 16:00,17,15730,15730,15730,15730,2
NLH14,2014-01-19 17:00,21,15730,15735,15710,15710,57
NLH14,2014-01-19 17:30,21,15710,15750,15710,15725,180
NLH14,2014-01-19 18:00,21,15715,15720,15620,15630,1087
NLH14,2014-01-19 18:30,21,15630,15665,15605,15625,634
NLH14,2014-01-19 19:00,21,15630,15635,15570,15600,854
NLH14,2014-01-19 19:30,21,15600,15630,15585,15610,359
NLH14,2014-01-19 20:00,21,15610,15670,15610,15630,314
NLH14,2014-01-19 20:30,21,15635,15645,15630,15635,109
NLH14,2014-01-19 21:00,21,15635,15640,15610,15615,191
NLH14,2014-01-19 21:30,21,15620,15645,15595,15630,393
NLH14,2014-01-19 22:00,21,15630,15655,15615,15635,244
NLH14,2014-01-19 22:30,21,15640,15670,15635,15635,254
NLH14,2014-01-19 23:00,21,15635,15665,15620,15660,290
NLH14,2014-01-19 23:30,21,15655,15665,15640,15650,168
NLH14,2014-01-20 00:00,21,15645,15680,15635,15655,293
NLH14,2014-01-20 00:30,21,15650,15655,15645,15650,57
NLH14,2014-01-20 01:00,21,15645,15670,15640,15670,235
NLH14,2014-01-20 01:30,21,15670,15680,15660,15660,443
NLH14,2014-01-20 02:00,21,15660,15670,15645,15655,913
NLH14,2014-01-20 02:30,21,15655,15685,15650,15685,921
NLH14,2014-01-20 03:00,21,15680,15690,15670,15685,701
NLH14,2014-01-20 03:30,21,15685,15695,15685,15695,223
NLH14,2014-01-20 04:00,21,15695,15730,15695,15720,1107
NLH14,2014-01-20 04:30,21,15720,15725,15705,15710,596
NLH14,2014-01-20 05:00,21,15710,15710,15700,15700,163
NLH14,2014-01-20 05:30,21,15695,15705,15695,15705,116
NLH14,2014-01-20 06:00,21,15705,15705,15695,15695,148
NLH14,2014-01-20 06:30,21,15690,15695,15685,15685,286
NLH14,2014-01-20 07:00,21,15685,15685,15680,15685,290
NLH14,2014-01-20 07:30,21,15680,15690,15675,15685,303
NLH14,2014-01-20 08:00,21,15685,15695,15685,15695,224
NLH14,2014-01-20 08:30,21,15695,15700,15690,15695,309
NLH14,2014-01-20 09:00,21,15695,15700,15670,15670,518
NLH14,2014-01-20 09:30,21,15670,15680,15670,15670,82
NLH14,2014-01-20 10:00,21,15675,15695,15675,15695,498
NLH14,2014-01-20 17:00,21,15690,15710,15685,15700,50
NLH14,2014-01-20 17:30,21,15700,15715,15695,15710,151
NLH14,2014-01-20 18:00,21,15715,15825,15705,15805,1468
NLH14,2014-01-20 18:30,21,15810,15825,15785,15790,577
NLH14,2014-01-20 19:00,21,15795,15825,15775,15810,386
NLH14,2014-01-20 19:30,21,15815,15865,15805,15850,903
NLH14,2014-01-20 20:00,21,15855,15880,15855,15865,453
NLH14,2014-01-20 20:30,21,15870,15895,15865,15890,109
NLH14,2014-01-20 21:00,21,15890,15900,15885,15885,170
NLH14,2014-01-20 21:30,21,15885,15900,15840,15840,606
NLH14,2014-01-20 22:00,21,15845,15875,15845,15865,355
NLH14,2014-01-20 22:30,21,15860,15875,15850,15850,212
NLH14,2014-01-20 23:00,21,15855,15885,15805,15810,495
NLH14,2014-01-20 23:30,21,15815,15840,15795,15795,349
NLH14,2014-01-21 00:00,21,15800,15810,15775,15790,362
NLH14,2014-01-21 00:30,21,15790,15805,15785,15800,201
NLH14,2014-01-21 01:00,21,15805,15815,15795,15805,251
NLH14,2014-01-21 01:30,21,15810,15825,15810,15825,302
NLH14,2014-01-21 02:00,21,15825,15825,15810,15820,1268
NLH14,2014-01-21 02:30,21,15820,15830,15810,15815,601
NLH14,2014-01-21 03:00,21,15815,15820,15810,15820,593
NLH14,2014-01-21 03:30,21,15820,15825,15810,15815,310
NLH14,2014-01-21 04:00,21,15815,15820,15815,15820,584
NLH14,2014-01-21 04:30,21,15825,15835,15815,15835,485
NLH14,2014-01-21 05:00,21,15835,15860,15835,15850,849
NLH14,2014-01-21 05:30,21,15855,15855,15835,15845,506
NLH14,2014-01-21 06:00,21,15845,15845,15830,15830,379
NLH14,2014-01-21 06:30,21,15830,15855,15820,15845,705
NLH14,2014-01-21 07:00,21,15845,15855,15845,15850,240
NLH14,2014-01-21 07:30,21,15850,15860,15845,15855,748
NLH14,2014-01-21 08:00,21,15855,15875,15855,15860,918
NLH14,2014-01-21 08:30,21,15855,15865,15830,15840,1967
NLH14,2014-01-21 09:00,21,15835,15840,15775,15790,2565
NLH14,2014-01-21 09:30,21,15785,15810,15770,15805,1159
NLH14,2014-01-21 10:00,21,15805,15815,15735,15740,3344
NLH14,2014-01-21 10:30,21,15740,15750,15720,15730,1954
NLH14,2014-01-21 11:00,21,15730,15755,15700,15745,1571
NLH14,2014-01-21 11:30,21,15745,15745,15725,15740,814
NLH14,2014-01-21 12:00,21,15735,15765,15730,15760,488
NLH14,2014-01-21 12:30,21,15760,15785,15760,15780,481
NLH14,2014-01-21 13:00,21,15785,15800,15770,15775,326
NLH14,2014-01-21 13:30,21,15780,15810,15780,15800,686
NLH14,2014-01-21 14:00,21,15800,15815,15790,15800,474
NLH14,2014-01-21 14:30,21,15800,15835,15795,15835,795
NLH14,2014-01-21 15:00,21,15835,15835,15815,15815,373
NLH14,2014-01-21 15:30,21,15815,15815,15790,15800,63
NLH14,2014-01-21 16:00,21,15800,15800,15795,15800,4
NLH14,2014-01-21 17:00,22,15790,15790,15780,15780,24
NLH14,2014-01-21 17:30,22,15780,15780,15725,15740,389
NLH14,2014-01-21 18:00,22,15735,15780,15735,15775,541
NLH14,2014-01-21 18:30,22,15775,15775,15730,15755,883
NLH14,2014-01-21 19:00,22,15755,15805,15740,15795,400
NLH14,2014-01-21 19:30,22,15800,15820,15785,15795,272
NLH14,2014-01-21 20:00,22,15800,15800,15765,15790,142
NLH14,2014-01-21 20:30,22,15780,15805,15780,15805,93
NLH14,2014-01-21 21:00,22,15800,15800,15745,15770,319
NLH14,2014-01-21 21:30,22,15765,15770,15630,15645,1549
NLH14,2014-01-21 22:00,22,15645,15690,15625,15685,813
NLH14,2014-01-21 22:30,22,15685,15750,15680,15735,672
NLH14,2014-01-21 23:00,22,15740,15870,15740,15855,1436
NLH14,2014-01-21 23:30,22,15855,15875,15810,15835,497
NLH14,2014-01-22 00:00,22,15840,15845,15800,15810,486
NLH14,2014-01-22 00:30,22,15810,15830,15805,15830,45
NLH14,2014-01-22 01:00,22,15815,15835,15800,15805,276
NLH14,2014-01-22 01:30,22,15810,15850,15805,15845,755
NLH14,2014-01-22 02:00,22,15840,15860,15830,15855,1318
NLH14,2014-01-22 02:30,22,15850,15850,15810,15825,957
NLH14,2014-01-22 03:00,22,15825,15835,15815,15820,449
NLH14,2014-01-22 03:30,22,15820,15840,15815,15835,1286
NLH14,2014-01-22 04:00,22,15835,15840,15830,15835,441
NLH14,2014-01-22 04:30,22,15835,15835,15805,15815,693
NLH14,2014-01-22 05:00,22,15815,15820,15795,15820,888
NLH14,2014-01-22 05:30,22,15815,15820,15815,15820,306
NLH14,2014-01-22 06:00,22,15820,15830,15810,15825,502
NLH14,2014-01-22 06:30,22,15830,15830,15815,15815,160
NLH14,2014-01-22 07:00,22,15815,15830,15810,15830,353
NLH14,2014-01-22 07:30,22,15830,15850,15830,15845,389
NLH14,2014-01-22 08:00,22,15850,15870,15850,15865,1095
NLH14,2014-01-22 08:30,22,15860,15865,15825,15840,1516
NLH14,2014-01-22 09:00,22,15840,15855,15810,15840,1341
NLH14,2014-01-22 09:30,22,15845,15845,15790,15795,1403
NLH14,2014-01-22 10:00,22,15795,15800,15775,15800,1971
NLH14,2014-01-22 10:30,22,15805,15815,15790,15805,1013
NLH14,2014-01-22 11:00,22,15805,15830,15805,15825,352
NLH14,2014-01-22 11:30,22,15825,15830,15815,15825,320
NLH14,2014-01-22 12:00,22,15825,15850,15820,15840,405
NLH14,2014-01-22 12:30,22,15840,15840,15815,15830,289
NLH14,2014-01-22 13:00,22,15835,15855,15835,15855,410
NLH14,2014-01-22 13:30,22,15850,15850,15830,15835,177
NLH14,2014-01-22 14:00,22,15840,15870,15840,15860,484
NLH14,2014-01-22 14:30,22,15855,15885,15850,15875,916
NLH14,2014-01-22 15:00,22,15875,15885,15860,15880,602
NLH14,2014-01-22 15:30,22,15880,15885,15870,15875,68
NLH14,2014-01-22 16:00,22,15875,15880,15875,15880,9
NLH14,2014-01-22 17:00,23,15870,15875,15870,15875,34
NLH14,2014-01-22 17:30,23,15875,15920,15875,15905,566
NLH14,2014-01-22 18:00,23,15910,15955,15875,15945,1126
NLH14,2014-01-22 18:30,23,15945,15965,15910,15925,646
NLH14,2014-01-22 19:00,23,15920,15935,15900,15925,526
NLH14,2014-01-22 19:30,23,15930,15955,15855,15880,1121
NLH14,2014-01-22 20:00,23,15880,15885,15825,15860,641
NLH14,2014-01-22 20:30,23,15870,15870,15850,15860,113
NLH14,2014-01-22 21:00,23,15865,15875,15790,15815,477
NLH14,2014-01-22 21:30,23,15805,15820,15760,15805,1094
NLH14,2014-01-22 22:00,23,15810,15835,15745,15765,413
NLH14,2014-01-22 22:30,23,15760,15780,15715,15720,796
NLH14,2014-01-22 23:00,23,15720,15750,15695,15735,901
NLH14,2014-01-22 23:30,23,15735,15765,15690,15700,533
NLH14,2014-01-23 00:00,23,15695,15700,15665,15685,662
NLH14,2014-01-23 00:30,23,15685,15700,15670,15690,401
NLH14,2014-01-23 01:00,23,15695,15705,15690,15690,295
NLH14,2014-01-23 01:30,23,15690,15720,15680,15710,1629
NLH14,2014-01-23 02:00,23,15720,15745,15710,15745,1328
NLH14,2014-01-23 02:30,23,15740,15770,15740,15750,1461
NLH14,2014-01-23 03:00,23,15750,15755,15715,15735,1284
NLH14,2014-01-23 03:30,23,15730,15750,15720,15730,1156
NLH14,2014-01-23 04:00,23,15730,15735,15725,15735,420
NLH14,2014-01-23 04:30,23,15735,15735,15720,15735,489
NLH14,2014-01-23 05:00,23,15735,15735,15705,15705,1742
NLH14,2014-01-23 05:30,23,15705,15705,15665,15670,821
NLH14,2014-01-23 06:00,23,15670,15675,15660,15670,1244
NLH14,2014-01-23 06:30,23,15670,15680,15640,15660,1650
NLH14,2014-01-23 07:00,23,15655,15670,15650,15660,667
NLH14,2014-01-23 07:30,23,15655,15670,15550,15565,4590
NLH14,2014-01-23 08:00,23,15560,15600,15540,15580,2876
NLH14,2014-01-23 08:30,23,15580,15585,15520,15530,6420
NLH14,2014-01-23 09:00,23,15525,15565,15505,15525,4537
NLH14,2014-01-23 09:30,23,15530,15535,15490,15515,2422
NLH14,2014-01-23 10:00,23,15515,15535,15480,15530,2153
NLH14,2014-01-23 10:30,23,15530,15535,15515,15525,1687
NLH14,2014-01-23 11:00,23,15525,15530,15460,15465,2320
NLH14,2014-01-23 11:30,23,15465,15475,15440,15460,2211
NLH14,2014-01-23 12:00,23,15460,15460,15410,15420,1618
NLH14,2014-01-23 12:30,23,15420,15425,15285,15285,7489
NLH14,2014-01-23 13:00,23,15280,15340,15280,15320,3600
NLH14,2014-01-23 13:30,23,15325,15345,15320,15340,1961
NLH14,2014-01-23 14:00,23,15345,15350,15290,15325,1436
NLH14,2014-01-23 14:30,23,15325,15370,15315,15370,1905
NLH14,2014-01-23 15:00,23,15370,15395,15350,15385,1305
NLH14,2014-01-23 15:30,23,15385,15440,15385,15415,551
NLH14,2014-01-23 16:00,23,15420,15425,15390,15405,59
NLH14,2014-01-23 17:00,24,15400,15425,15390,15420,205
NLH14,2014-01-23 17:30,24,15420,15460,15405,15445,1026
NLH14,2014-01-23 18:00,24,15450,15490,15395,15445,2832
NLH14,2014-01-23 18:30,24,15445,15460,15380,15395,1195
NLH14,2014-01-23 19:00,24,15395,15465,15375,15455,1166
NLH14,2014-01-23 19:30,24,15455,15480,15440,15470,407
NLH14,2014-01-23 20:00,24,15465,15480,15445,15455,356
NLH14,2014-01-23 20:30,24,15450,15450,15435,15450,205
NLH14,2014-01-23 21:00,24,15450,15450,15435,15435,295
NLH14,2014-01-23 21:30,24,15435,15445,15390,15430,784
NLH14,2014-01-23 22:00,24,15425,15435,15385,15395,510
NLH14,2014-01-23 22:30,24,15395,15405,15310,15340,1707
NLH14,2014-01-23 23:00,24,15330,15345,15315,15335,876
NLH14,2014-01-23 23:30,24,15335,15385,15275,15385,1138
NLH14,2014-01-24 00:00,24,15380,15440,15380,15430,2734
NLH14,2014-01-24 00:30,24,15430,15445,15430,15435,150
NLH14,2014-01-24 01:00,24,15435,15465,15430,15460,657
NLH14,2014-01-24 01:30,24,15455,15455,15410,15415,1338
NLH14,2014-01-24 02:00,24,15415,15420,15380,15385,2835
NLH14,2014-01-24 02:30,24,15380,15385,15310,15320,4908
NLH14,2014-01-24 03:00,24,15320,15325,15275,15295,4389
NLH14,2014-01-24 03:30,24,15295,15305,15265,15285,2712
NLH14,2014-01-24 04:00,24,15280,15280,15105,15125,7744
NLH14,2014-01-24 04:30,24,15120,15145,15090,15100,3054
NLH14,2014-01-24 05:00,24,15095,15115,14970,14990,8743
NLH14,2014-01-24 05:30,24,14990,15060,14960,15035,3011
NLH14,2014-01-24 06:00,24,15035,15100,15030,15065,3203
NLH14,2014-01-24 06:30,24,15060,15130,15025,15085,3828
NLH14,2014-01-24 07:00,24,15095,15140,15080,15135,3066
NLH14,2014-01-24 07:30,24,15130,15160,15110,15110,2406
NLH14,2014-01-24 08:00,24,15110,15115,15030,15060,2557
NLH14,2014-01-24 08:30,24,15065,15120,15020,15105,6342
NLH14,2014-01-24 09:00,24,15100,15140,15060,15080,5287
NLH14,2014-01-24 09:30,24,15080,15080,15015,15045,6164
NLH14,2014-01-24 10:00,24,15040,15055,14965,14985,5639
NLH14,2014-01-24 10:30,24,14985,15060,14975,15040,5410
NLH14,2014-01-24 11:00,24,15045,15050,14985,15030,3072
NLH14,2014-01-24 11:30,24,15025,15040,15015,15020,724
NLH14,2014-01-24 12:00,24,15020,15045,14995,15020,946
NLH14,2014-01-24 12:30,24,15020,15050,15010,15030,793
NLH14,2014-01-24 13:00,24,15035,15035,14970,14985,1176
NLH14,2014-01-24 13:30,24,14990,15015,14975,14990,792
NLH14,2014-01-24 14:00,24,14990,15005,14960,14970,1058
NLH14,2014-01-24 14:30,24,14970,15000,14940,14950,1766
NLH14,2014-01-24 15:00,24,14950,14965,14930,14960,1190
NLH14,2014-01-24 15:30,24,14955,14965,14930,14930,270
NLH14,2014-01-24 16:00,24,14940,14940,14930,14930,42
NLH14,2014-01-26 17:00,27,14915,14965,14910,14950,733
NLH14,2014-01-26 17:30,27,14950,14995,14935,14960,966
NLH14,2014-01-26 18:00,27,14960,15030,14930,15020,2049
NLH14,2014-01-26 18:30,27,15020,15040,14960,15015,814
NLH14,2014-01-26 19:00,27,15015,15015,14950,14985,895
NLH14,2014-01-26 19:30,27,14985,15005,14955,14970,504
NLH14,2014-01-26 20:00,27,14965,15015,14965,15010,157
NLH14,2014-01-26 20:30,27,15000,15015,14975,15010,186
NLH14,2014-01-26 21:00,27,15010,15015,14970,14980,303
NLH14,2014-01-26 21:30,27,14980,15065,14980,15055,1210
NLH14,2014-01-26 22:00,27,15055,15085,15020,15050,977
NLH14,2014-01-26 22:30,27,15055,15060,15005,15045,606
NLH14,2014-01-26 23:00,27,15050,15055,14980,15035,499
NLH14,2014-01-26 23:30,27,15030,15035,14975,15005,686
NLH14,2014-01-27 00:00,27,15005,15010,14905,14980,1616
NLH14,2014-01-27 00:30,27,14975,15000,14970,14985,273
NLH14,2014-01-27 01:00,27,14990,15050,14990,15030,846
NLH14,2014-01-27 01:30,27,15030,15065,15010,15055,1050
NLH14,2014-01-27 02:00,27,15055,15095,14990,15005,3314
NLH14,2014-01-27 02:30,27,15005,15050,15000,15045,2568
NLH14,2014-01-27 03:00,27,15045,15045,14995,15005,2571
NLH14,2014-01-27 03:30,27,15000,15045,15000,15040,1282
NLH14,2014-01-27 04:00,27,15040,15060,15010,15020,1733
NLH14,2014-01-27 04:30,27,15020,15045,15010,15035,1556
NLH14,2014-01-27 05:00,27,15035,15040,15015,15035,880
NLH14,2014-01-27 05:30,27,15040,15075,15040,15070,1382
NLH14,2014-01-27 06:00,27,15070,15100,15065,15090,1534
NLH14,2014-01-27 06:30,27,15090,15105,15065,15070,1611
NLH14,2014-01-27 07:00,27,15070,15095,15060,15085,1090
NLH14,2014-01-27 07:30,27,15085,15095,15060,15085,619
NLH14,2014-01-27 08:00,27,15085,15085,15040,15055,1854
NLH14,2014-01-27 08:30,27,15050,15100,15045,15075,3520
NLH14,2014-01-27 09:00,27,15075,15080,14940,14945,5015
NLH14,2014-01-27 09:30,27,14945,15010,14930,14950,4546
NLH14,2014-01-27 10:00,27,14955,14985,14940,14955,5897
NLH14,2014-01-27 10:30,27,14950,14955,14845,14860,4334
NLH14,2014-01-27 11:00,27,14860,14875,14785,14855,6704
NLH14,2014-01-27 11:30,27,14855,14900,14835,14860,2635
NLH14,2014-01-27 12:00,27,14860,14910,14840,14905,2020
NLH14,2014-01-27 12:30,27,14910,14980,14885,14975,2821
NLH14,2014-01-27 13:00,27,14965,15015,14955,14995,1204
NLH14,2014-01-27 13:30,27,14995,15035,14990,15035,1506
NLH14,2014-01-27 14:00,27,15030,15045,14995,15010,1015
NLH14,2014-01-27 14:30,27,15010,15035,14980,14980,1808
NLH14,2014-01-27 15:00,27,14980,15010,14945,15000,777
NLH14,2014-01-27 15:30,27,14990,14990,14935,14935,171
NLH14,2014-01-27 16:00,27,14930,14935,14925,14930,25
NLH14,2014-01-27 17:00,28,14940,14995,14930,14990,91
NLH14,2014-01-27 17:30,28,14990,15030,14985,15020,566
NLH14,2014-01-27 18:00,28,15015,15025,14950,14985,1114
NLH14,2014-01-27 18:30,28,14985,15045,14980,15045,551
NLH14,2014-01-27 19:00,28,15040,15065,14985,15065,682
NLH14,2014-01-27 19:30,28,15060,15085,15040,15040,476
NLH14,2014-01-27 20:00,28,15040,15050,15005,15020,483
NLH14,2014-01-27 20:30,28,15020,15055,15020,15035,132
NLH14,2014-01-27 21:00,28,15035,15070,15025,15060,365
NLH14,2014-01-27 21:30,28,15060,15065,15025,15035,477
NLH14,2014-01-27 22:00,28,15035,15040,15020,15030,233
NLH14,2014-01-27 22:30,28,15030,15060,15005,15060,444
NLH14,2014-01-27 23:00,28,15055,15055,15015,15020,422
NLH14,2014-01-27 23:30,28,15005,15035,14985,14985,978
NLH14,2014-01-28 00:00,28,14985,15005,14955,15005,518
NLH14,2014-01-28 00:30,28,15000,15005,14995,15000,109
NLH14,2014-01-28 01:00,28,15000,15040,14995,15035,602
NLH14,2014-01-28 01:30,28,15035,15060,15030,15055,873
NLH14,2014-01-28 02:00,28,15055,15065,15040,15065,1223
NLH14,2014-01-28 02:30,28,15065,15095,15060,15075,2404
NLH14,2014-01-28 03:00,28,15075,15135,15070,15130,1715
NLH14,2014-01-28 03:30,28,15130,15140,15120,15120,986
NLH14,2014-01-28 04:00,28,15125,15145,15125,15125,1029
NLH14,2014-01-28 04:30,28,15130,15130,15110,15120,869
NLH14,2014-01-28 05:00,28,15115,15140,15115,15120,664
NLH14,2014-01-28 05:30,28,15120,15145,15120,15140,532
NLH14,2014-01-28 06:00,28,15135,15140,15125,15125,428
NLH14,2014-01-28 06:30,28,15125,15125,15085,15085,965
NLH14,2014-01-28 07:00,28,15090,15125,15090,15125,844
NLH14,2014-01-28 07:30,28,15120,15120,15005,15060,2964
NLH14,2014-01-28 08:00,28,15060,15060,15015,15020,1385
NLH14,2014-01-28 08:30,28,15020,15095,15015,15085,3035
NLH14,2014-01-28 09:00,28,15090,15140,15085,15120,3029
NLH14,2014-01-28 09:30,28,15120,15145,15115,15120,2926
NLH14,2014-01-28 10:00,28,15120,15145,15075,15090,2803
NLH14,2014-01-28 10:30,28,15090,15110,15065,15090,1868
NLH14,2014-01-28 11:00,28,15090,15120,15090,15115,630
NLH14,2014-01-28 11:30,28,15120,15135,15100,15110,533
NLH14,2014-01-28 12:00,28,15110,15140,15105,15130,333
NLH14,2014-01-28 12:30,28,15130,15135,15120,15125,301
NLH14,2014-01-28 13:00,28,15120,15135,15115,15130,537
NLH14,2014-01-28 13:30,28,15130,15135,15125,15130,290
NLH14,2014-01-28 14:00,28,15125,15130,15110,15115,467
NLH14,2014-01-28 14:30,28,15115,15140,15115,15135,920
NLH14,2014-01-28 15:00,28,15140,15145,15125,15145,388
NLH14,2014-01-28 15:30,28,15140,15145,15140,15145,39
NLH14,2014-01-28 16:00,28,15150,15255,15150,15255,1138
NLH14,2014-01-28 17:00,29,15255,15275,15235,15235,534
NLH14,2014-01-28 17:30,29,15235,15245,15180,15195,691
NLH14,2014-01-28 18:00,29,15195,15260,15195,15230,1512
NLH14,2014-01-28 18:30,29,15240,15240,15200,15210,619
NLH14,2014-01-28 19:00,29,15205,15260,15205,15235,741
NLH14,2014-01-28 19:30,29,15240,15260,15225,15255,297
NLH14,2014-01-28 20:00,29,15250,15255,15240,15245,64
NLH14,2014-01-28 20:30,29,15240,15250,15235,15250,319
NLH14,2014-01-28 21:00,29,15255,15315,15255,15305,542
NLH14,2014-01-28 21:30,29,15305,15335,15275,15290,835
NLH14,2014-01-28 22:00,29,15285,15305,15285,15290,146
NLH14,2014-01-28 22:30,29,15290,15335,15280,15335,581
NLH14,2014-01-28 23:00,29,15335,15345,15295,15325,400
NLH14,2014-01-28 23:30,29,15325,15380,15320,15375,524
NLH14,2014-01-29 00:00,29,15380,15380,15355,15375,381
NLH14,2014-01-29 00:30,29,15375,15375,15360,15360,182
NLH14,2014-01-29 01:00,29,15365,15370,15355,15355,263
NLH14,2014-01-29 01:30,29,15350,15350,15275,15280,1377
NLH14,2014-01-29 02:00,29,15285,15345,15285,15335,2257
NLH14,2014-01-29 02:30,29,15340,15350,15320,15325,2229
NLH14,2014-01-29 03:00,29,15325,15325,15265,15290,2204
NLH14,2014-01-29 03:30,29,15290,15295,15245,15290,1919
NLH14,2014-01-29 04:00,29,15285,15295,15275,15285,796
NLH14,2014-01-29 04:30,29,15290,15295,15235,15255,1251
NLH14,2014-01-29 05:00,29,15250,15255,15215,15230,1317
NLH14,2014-01-29 05:30,29,15230,15235,15185,15220,1631
NLH14,2014-01-29 06:00,29,15220,15265,15205,15215,2245
NLH14,2014-01-29 06:30,29,15215,15240,15180,15200,1641
NLH14,2014-01-29 07:00,29,15195,15230,15165,15165,3245
NLH14,2014-01-29 07:30,29,15165,15170,15050,15060,6247
NLH14,2014-01-29 08:00,29,15060,15060,14920,14970,9225
NLH14,2014-01-29 08:30,29,14970,15010,14940,14990,8733
NLH14,2014-01-29 09:00,29,14990,15045,14975,14995,5138
NLH14,2014-01-29 09:30,29,15000,15045,14990,15020,3246
NLH14,2014-01-29 10:00,29,15025,15065,15015,15040,2953
NLH14,2014-01-29 10:30,29,15040,15050,14980,15000,3263
NLH14,2014-01-29 11:00,29,14995,15005,14960,14965,2537
NLH14,2014-01-29 11:30,29,14965,14970,14925,14955,1456
NLH14,2014-01-29 12:00,29,14950,14965,14930,14945,1217
NLH14,2014-01-29 12:30,29,14945,14965,14930,14960,1078
NLH14,2014-01-29 13:00,29,14960,15035,14855,14955,7002
NLH14,2014-01-29 13:30,29,14950,15035,14950,14955,4184
NLH14,2014-01-29 14:00,29,14950,15000,14895,14955,2342
NLH14,2014-01-29 14:30,29,14950,15005,14920,14980,1567
NLH14,2014-01-29 15:00,29,14985,15000,14970,14980,855
NLH14,2014-01-29 15:30,29,14970,14975,14960,14975,91
NLH14,2014-01-29 16:00,29,14970,14980,14970,14980,63
NLH14,2014-01-29 17:00,30,14990,15035,14985,15010,224
NLH14,2014-01-29 17:30,30,15010,15045,15000,15025,523
NLH14,2014-01-29 18:00,30,15015,15025,14925,14930,1186
NLH14,2014-01-29 18:30,30,14930,14935,14885,14900,1177
NLH14,2014-01-29 19:00,30,14895,14910,14845,14895,1215
NLH14,2014-01-29 19:30,30,14900,14910,14855,14885,455
NLH14,2014-01-29 20:00,30,14895,14900,14870,14870,105
NLH14,2014-01-29 20:30,30,14870,14885,14850,14875,408
NLH14,2014-01-29 21:00,30,14875,14950,14870,14945,545
NLH14,2014-01-29 21:30,30,14945,15000,14915,14995,853
NLH14,2014-01-29 22:00,30,14995,15010,14940,14950,659
NLH14,2014-01-29 22:30,30,14950,14985,14935,14970,443
NLH14,2014-01-29 23:00,30,14970,14975,14890,14900,446
NLH14,2014-01-29 23:30,30,14895,14995,14895,14995,627
NLH14,2014-01-30 00:00,30,14995,15030,14990,15015,452
NLH14,2014-01-30 00:30,30,15010,15010,14995,15010,50
NLH14,2014-01-30 01:00,30,15015,15040,15005,15030,635
NLH14,2014-01-30 01:30,30,15030,15030,14980,14985,616
NLH14,2014-01-30 02:00,30,14985,15030,14980,14995,1843
NLH14,2014-01-30 02:30,30,14995,15025,14995,15000,1039
NLH14,2014-01-30 03:00,30,15000,15000,14930,14945,2281
NLH14,2014-01-30 03:30,30,14945,15000,14945,14970,924
NLH14,2014-01-30 04:00,30,14975,15000,14975,14985,572
NLH14,2014-01-30 04:30,30,14990,14995,14960,14980,383
NLH14,2014-01-30 05:00,30,14980,15010,14970,14980,1867
NLH14,2014-01-30 05:30,30,14980,15015,14980,14995,787
NLH14,2014-01-30 06:00,30,14995,14995,14960,14965,501
NLH14,2014-01-30 06:30,30,14960,14985,14945,14975,648
NLH14,2014-01-30 07:00,30,14980,14995,14960,14960,1694
NLH14,2014-01-30 07:30,30,14965,15040,14925,15040,4188
NLH14,2014-01-30 08:00,30,15045,15110,15040,15090,3312
NLH14,2014-01-30 08:30,30,15085,15120,15050,15055,3781
NLH14,2014-01-30 09:00,30,15055,15070,15025,15050,3760
NLH14,2014-01-30 09:30,30,15050,15085,15040,15085,3467
NLH14,2014-01-30 10:00,30,15080,15145,15070,15125,4992
NLH14,2014-01-30 10:30,30,15125,15190,15125,15160,3288
NLH14,2014-01-30 11:00,30,15165,15185,15150,15155,1513
NLH14,2014-01-30 11:30,30,15150,15215,15145,15200,2231
NLH14,2014-01-30 12:00,30,15205,15205,15160,15160,1226
NLH14,2014-01-30 12:30,30,15160,15175,15145,15155,770
NLH14,2014-01-30 13:00,30,15150,15155,15120,15145,805
NLH14,2014-01-30 13:30,30,15150,15165,15135,15165,634
NLH14,2014-01-30 14:00,30,15165,15195,15165,15180,934
NLH14,2014-01-30 14:30,30,15180,15180,15145,15155,813
NLH14,2014-01-30 15:00,30,15150,15150,15085,15100,610
NLH14,2014-01-30 15:30,30,15110,15125,15110,15125,34
NLH14,2014-01-30 16:00,30,15125,15125,15105,15105,44
NLH14,2014-01-30 17:00,31,15125,15130,15120,15125,41
NLH14,2014-01-30 17:30,31,15130,15155,15125,15145,162
NLH14,2014-01-30 18:00,31,15140,15160,15085,15120,580
NLH14,2014-01-30 18:30,31,15125,15135,15090,15105,285
NLH14,2014-01-30 19:00,31,15110,15135,15045,15055,654
NLH14,2014-01-30 19:30,31,15055,15080,15015,15015,542
NLH14,2014-01-30 20:00,31,15020,15035,14995,15025,328
NLH14,2014-01-30 20:30,31,15015,15045,14980,15040,359
NLH14,2014-01-30 21:00,31,15035,15035,15015,15030,69
NLH14,2014-01-30 21:30,31,15035,15045,14835,14885,1702
NLH14,2014-01-30 22:00,31,14885,14890,14805,14805,826
NLH14,2014-01-30 22:30,31,14810,14885,14790,14820,916
NLH14,2014-01-30 23:00,31,14815,14845,14755,14845,1423
NLH14,2014-01-30 23:30,31,14850,14925,14840,14895,1175
NLH14,2014-01-31 00:00,31,14900,14930,14850,14865,706
NLH14,2014-01-31 00:30,31,14860,14880,14850,14870,125
NLH14,2014-01-31 01:00,31,14875,14885,14855,14870,466
NLH14,2014-01-31 01:30,31,14865,14885,14830,14875,946
NLH14,2014-01-31 02:00,31,14875,14885,14835,14850,2197
NLH14,2014-01-31 02:30,31,14850,14870,14820,14865,1375
NLH14,2014-01-31 03:00,31,14865,14885,14835,14860,1266
NLH14,2014-01-31 03:30,31,14860,14880,14840,14855,1645
NLH14,2014-01-31 04:00,31,14850,14850,14760,14800,2083
NLH14,2014-01-31 04:30,31,14800,14820,14760,14770,1413
NLH14,2014-01-31 05:00,31,14770,14785,14755,14760,998
NLH14,2014-01-31 05:30,31,14760,14760,14630,14670,6890
NLH14,2014-01-31 06:00,31,14670,14735,14650,14715,2225
NLH14,2014-01-31 06:30,31,14710,14715,14665,14665,1617
NLH14,2014-01-31 07:00,31,14670,14680,14600,14620,4026
NLH14,2014-01-31 07:30,31,14625,14655,14580,14610,3841
NLH14,2014-01-31 08:00,31,14610,14620,14590,14600,2831
NLH14,2014-01-31 08:30,31,14600,14620,14580,14605,5106
NLH14,2014-01-31 09:00,31,14610,14680,14595,14600,5821
NLH14,2014-01-31 09:30,31,14600,14660,14590,14620,5576
NLH14,2014-01-31 10:00,31,14620,14725,14610,14725,5960
NLH14,2014-01-31 10:30,31,14720,14725,14690,14725,5051
NLH14,2014-01-31 11:00,31,14725,14775,14725,14740,3510
NLH14,2014-01-31 11:30,31,14745,14745,14715,14725,1493
NLH14,2014-01-31 12:00,31,14720,14735,14685,14705,560
NLH14,2014-01-31 12:30,31,14705,14765,14700,14765,523
NLH14,2014-01-31 13:00,31,14760,14785,14740,14760,1272
NLH14,2014-01-31 13:30,31,14765,14795,14750,14765,961
NLH14,2014-01-31 14:00,31,14765,14765,14690,14695,1150
NLH14,2014-01-31 14:30,31,14700,14710,14615,14635,3952
NLH14,2014-01-31 15:00,31,14635,14655,14605,14610,1316
NLH14,2014-01-31 15:30,31,14610,14620,14595,14595,171
NLH14,2014-01-31 16:00,31,14600,14610,14600,14605,15
NLH14,2014-02-02 17:00,3,14645,14700,14645,14695,430
NLH14,2014-02-02 17:30,3,14690,14775,14675,14770,640
NLH14,2014-02-02 18:00,3,14775,14850,14765,14775,2166
NLH14,2014-02-02 18:30,3,14770,14805,14700,14755,1613
NLH14,2014-02-02 19:00,3,14760,14795,14715,14735,1024
NLH14,2014-02-02 19:30,3,14740,14775,14650,14690,1322
NLH14,2014-02-02 20:00,3,14690,14720,14670,14720,366
NLH14,2014-02-02 20:30,3,14725,14765,14715,14745,432
NLH14,2014-02-02 21:00,3,14745,14760,14695,14705,346
NLH14,2014-02-02 21:30,3,14710,14745,14670,14735,768
NLH14,2014-02-02 22:00,3,14730,14735,14685,14715,409
NLH14,2014-02-02 22:30,3,14715,14730,14670,14685,437
NLH14,2014-02-02 23:00,3,14685,14690,14635,14660,567
NLH14,2014-02-02 23:30,3,14665,14690,14605,14630,478
NLH14,2014-02-03 00:00,3,14630,14640,14560,14570,1103
NLH14,2014-02-03 00:30,3,14570,14575,14555,14570,346
NLH14,2014-02-03 01:00,3,14575,14605,14565,14580,523
NLH14,2014-02-03 01:30,3,14575,14580,14540,14555,1368
NLH14,2014-02-03 02:00,3,14560,14610,14520,14545,4797
NLH14,2014-02-03 02:30,3,14545,14575,14535,14560,1326
NLH14,2014-02-03 03:00,3,14560,14565,14485,14510,2269
NLH14,2014-02-03 03:30,3,14505,14535,14455,14470,1968
NLH14,2014-02-03 04:00,3,14475,14485,14385,14405,3669
NLH14,2014-02-03 04:30,3,14405,14440,14380,14415,1888
NLH14,2014-02-03 05:00,3,14415,14445,14400,14430,1690
NLH14,2014-02-03 05:30,3,14435,14485,14425,14465,1491
NLH14,2014-02-03 06:00,3,14465,14480,14450,14465,537
NLH14,2014-02-03 06:30,3,14470,14510,14470,14510,2037
NLH14,2014-02-03 07:00,3,14510,14555,14510,14510,1255
NLH14,2014-02-03 07:30,3,14510,14520,14460,14470,1428
NLH14,2014-02-03 08:00,3,14470,14500,14440,14460,1943
NLH14,2014-02-03 08:30,3,14460,14505,14400,14460,4459
NLH14,2014-02-03 09:00,3,14465,14475,14290,14310,11833
NLH14,2014-02-03 09:30,3,14310,14320,14275,14285,5517
NLH14,2014-02-03 10:00,3,14280,14295,14225,14240,6052
NLH14,2014-02-03 10:30,3,14240,14260,14180,14185,5893
NLH14,2014-02-03 11:00,3,14185,14200,14145,14185,7517
NLH14,2014-02-03 11:30,3,14185,14225,14175,14200,3554
NLH14,2014-02-03 12:00,3,14200,14215,14135,14155,2733
NLH14,2014-02-03 12:30,3,14155,14245,14140,14230,5960
NLH14,2014-02-03 13:00,3,14225,14255,14215,14235,2161
NLH14,2014-02-03 13:30,3,14235,14235,14140,14145,1582
NLH14,2014-02-03 14:00,3,14145,14190,14140,14190,2274
NLH14,2014-02-03 14:30,3,14190,14210,14130,14170,2923
NLH14,2014-02-03 15:00,3,14170,14185,14130,14165,811
NLH14,2014-02-03 15:30,3,14165,14190,14145,14155,76
NLH14,2014-02-03 16:00,3,14155,14180,14150,14160,29
NLH14,2014-02-03 17:00,4,14215,14215,14185,14185,225
NLH14,2014-02-03 17:30,4,14180,14210,14150,14210,1149
NLH14,2014-02-03 18:00,4,14210,14235,14165,14220,2933
NLH14,2014-02-03 18:30,4,14220,14220,14140,14175,1375
NLH14,2014-02-03 19:00,4,14180,14205,14145,14165,901
NLH14,2014-02-03 19:30,4,14165,14260,14105,14240,1332
NLH14,2014-02-03 20:00,4,14240,14305,14235,14245,1029
NLH14,2014-02-03 20:30,4,14250,14255,14210,14240,276
NLH14,2014-02-03 21:00,4,14235,14255,14160,14160,361
NLH14,2014-02-03 21:30,4,14160,14195,14115,14160,1577
NLH14,2014-02-03 22:00,4,14165,14180,14135,14140,452
NLH14,2014-02-03 22:30,4,14140,14145,14055,14115,1404
NLH14,2014-02-03 23:00,4,14115,14135,14055,14070,863
NLH14,2014-02-03 23:30,4,14070,14095,14010,14020,1299
NLH14,2014-02-04 00:00,4,14015,14020,13915,13995,3004
NLH14,2014-02-04 00:30,4,13995,14000,13970,14000,605
NLH14,2014-02-04 01:00,4,14000,14040,13995,14010,1520
NLH14,2014-02-04 01:30,4,14005,14090,14000,14090,2208
NLH14,2014-02-04 02:00,4,14090,14115,14050,14065,4863
NLH14,2014-02-04 02:30,4,14060,14120,14060,14115,2644
NLH14,2014-02-04 03:00,4,14110,14120,14060,14080,1631
NLH14,2014-02-04 03:30,4,14080,14140,14075,14095,2572
NLH14,2014-02-04 04:00,4,14090,14105,14040,14045,1491
NLH14,2014-02-04 04:30,4,14040,14050,14020,14040,1045
NLH14,2014-02-04 05:00,4,14045,14060,14030,14045,1363
NLH14,2014-02-04 05:30,4,14045,14065,14035,14045,1019
NLH14,2014-02-04 06:00,4,14045,14060,14030,14055,755
NLH14,2014-02-04 06:30,4,14055,14065,14040,14045,815
NLH14,2014-02-04 07:00,4,14050,14150,14045,14145,2734
NLH14,2014-02-04 07:30,4,14145,14175,14110,14170,2433
NLH14,2014-02-04 08:00,4,14170,14185,14130,14175,2146
NLH14,2014-02-04 08:30,4,14170,14210,14105,14185,5665
NLH14,2014-02-04 09:00,4,14180,14200,14155,14175,4517
NLH14,2014-02-04 09:30,4,14175,14210,14165,14170,2918
NLH14,2014-02-04 10:00,4,14170,14215,14155,14180,3764
NLH14,2014-02-04 10:30,4,14180,14270,14175,14270,3722
NLH14,2014-02-04 11:00,4,14270,14290,14255,14270,3100
NLH14,2014-02-04 11:30,4,14275,14310,14275,14300,2069
NLH14,2014-02-04 12:00,4,14300,14325,14265,14280,1821
NLH14,2014-02-04 12:30,4,14275,14290,14260,14270,1280
NLH14,2014-02-04 13:00,4,14270,14310,14250,14300,1213
NLH14,2014-02-04 13:30,4,14300,14325,14295,14320,970
NLH14,2014-02-04 14:00,4,14320,14330,14295,14295,1180
NLH14,2014-02-04 14:30,4,14295,14340,14290,14325,1928
NLH14,2014-02-04 15:00,4,14320,14330,14255,14260,843
NLH14,2014-02-04 15:30,4,14265,14280,14260,14265,63
NLH14,2014-02-04 16:00,4,14265,14265,14255,14255,17
NLH14,2014-02-04 17:00,5,14265,14280,14255,14275,90
NLH14,2014-02-04 17:30,5,14275,14300,14260,14285,398
NLH14,2014-02-04 18:00,5,14275,14285,14175,14235,1458
NLH14,2014-02-04 18:30,5,14240,14240,14175,14190,723
NLH14,2014-02-04 19:00,5,14185,14215,14125,14195,1471
NLH14,2014-02-04 19:30,5,14195,14220,14170,14180,1049
NLH14,2014-02-04 20:00,5,14175,14180,14065,14070,763
NLH14,2014-02-04 20:30,5,14070,14100,14060,14090,222
NLH14,2014-02-04 21:00,5,14090,14090,14020,14045,615
NLH14,2014-02-04 21:30,5,14050,14205,13985,14165,1600
NLH14,2014-02-04 22:00,5,14165,14235,14120,14165,1452
NLH14,2014-02-04 22:30,5,14165,14225,14150,14180,814
NLH14,2014-02-04 23:00,5,14185,14250,14135,14170,1026
NLH14,2014-02-04 23:30,5,14175,14200,14130,14185,741
NLH14,2014-02-05 00:00,5,14185,14190,14160,14170,619
NLH14,2014-02-05 00:30,5,14175,14185,14150,14150,183
NLH14,2014-02-05 01:00,5,14150,14160,14110,14130,851
NLH14,2014-02-05 01:30,5,14135,14135,14085,14120,932
NLH14,2014-02-05 02:00,5,14115,14135,14075,14115,1601
NLH14,2014-02-05 02:30,5,14120,14155,14115,14125,1004
NLH14,2014-02-05 03:00,5,14125,14145,14115,14125,672
NLH14,2014-02-05 03:30,5,14125,14135,14115,14115,514
NLH14,2014-02-05 04:00,5,14110,14115,14070,14095,1095
NLH14,2014-02-05 04:30,5,14095,14120,14085,14105,872
NLH14,2014-02-05 05:00,5,14105,14110,14085,14095,337
NLH14,2014-02-05 05:30,5,14095,14130,14090,14090,787
NLH14,2014-02-05 06:00,5,14095,14115,14065,14090,972
NLH14,2014-02-05 06:30,5,14085,14095,14030,14035,1195
NLH14,2014-02-05 07:00,5,14035,14100,13980,14025,3092
NLH14,2014-02-05 07:30,5,14025,14130,14015,14125,2657
NLH14,2014-02-05 08:00,5,14125,14170,14115,14155,2502
NLH14,2014-02-05 08:30,5,14150,14190,14115,14125,2829
NLH14,2014-02-05 09:00,5,14135,14235,14040,14065,8654
NLH14,2014-02-05 09:30,5,14070,14125,14050,14085,2547
NLH14,2014-02-05 10:00,5,14080,14135,14045,14135,3807
NLH14,2014-02-05 10:30,5,14135,14175,14115,14165,2265
NLH14,2014-02-05 11:00,5,14170,14195,14155,14170,1190
NLH14,2014-02-05 11:30,5,14175,14180,14140,14160,701
NLH14,2014-02-05 12:00,5,14160,14210,14150,14195,2259
NLH14,2014-02-05 12:30,5,14195,14215,14185,14210,1354
NLH14,2014-02-05 13:00,5,14210,14220,14190,14215,1768
NLH14,2014-02-05 13:30,5,14210,14220,14170,14175,534
NLH14,2014-02-05 14:00,5,14175,14225,14170,14225,665
NLH14,2014-02-05 14:30,5,14220,14240,14200,14205,1056
NLH14,2014-02-05 15:00,5,14205,14205,14145,14165,920
NLH14,2014-02-05 15:30,5,14155,14175,14155,14175,45
NLH14,2014-02-05 16:00,5,14180,14180,14175,14180,26
NLH14,2014-02-05 17:00,6,14185,14200,14180,14195,68
NLH14,2014-02-05 17:30,6,14190,14240,14190,14225,378
NLH14,2014-02-05 18:00,6,14235,14310,14220,14260,1580
NLH14,2014-02-05 18:30,6,14255,14300,14235,14255,646
NLH14,2014-02-05 19:00,6,14255,14255,14185,14230,926
NLH14,2014-02-05 19:30,6,14225,14240,14155,14210,540
NLH14,2014-02-05 20:00,6,14215,14240,14175,14215,235
NLH14,2014-02-05 20:30,6,14215,14230,14205,14205,83
NLH14,2014-02-05 21:00,6,14200,14205,14185,14200,136
NLH14,2014-02-05 21:30,6,14200,14265,14200,14210,609
NLH14,2014-02-05 22:00,6,14210,14265,14200,14255,453
NLH14,2014-02-05 22:30,6,14260,14270,14220,14225,576
NLH14,2014-02-05 23:00,6,14225,14245,14200,14240,401
NLH14,2014-02-05 23:30,6,14245,14260,14145,14155,493
NLH14,2014-02-06 00:00,6,14155,14160,14120,14150,574
NLH14,2014-02-06 00:30,6,14150,14170,14145,14155,92
NLH14,2014-02-06 01:00,6,14155,14170,14145,14155,413
NLH14,2014-02-06 01:30,6,14155,14160,14145,14155,267
NLH14,2014-02-06 02:00,6,14160,14165,14105,14115,1389
NLH14,2014-02-06 02:30,6,14110,14140,14105,14140,849
NLH14,2014-02-06 03:00,6,14140,14180,14140,14160,1162
NLH14,2014-02-06 03:30,6,14155,14240,14155,14215,1802
NLH14,2014-02-06 04:00,6,14215,14230,14205,14210,1042
NLH14,2014-02-06 04:30,6,14215,14230,14210,14215,559
NLH14,2014-02-06 05:00,6,14210,14215,14190,14205,590
NLH14,2014-02-06 05:30,6,14205,14205,14185,14195,232
NLH14,2014-02-06 06:00,6,14195,14195,14130,14145,900
NLH14,2014-02-06 06:30,6,14140,14200,14130,14185,1807
NLH14,2014-02-06 07:00,6,14185,14220,14180,14190,1537
NLH14,2014-02-06 07:30,6,14195,14215,14130,14160,3287
NLH14,2014-02-06 08:00,6,14155,14205,14145,14195,2334
NLH14,2014-02-06 08:30,6,14195,14320,14195,14315,6425
NLH14,2014-02-06 09:00,6,14315,14365,14305,14360,5625
NLH14,2014-02-06 09:30,6,14360,14410,14350,14380,3870
NLH14,2014-02-06 10:00,6,14380,14410,14375,14390,3379
NLH14,2014-02-06 10:30,6,14395,14440,14390,14400,3315
NLH14,2014-02-06 11:00,6,14395,14440,14395,14425,2281
NLH14,2014-02-06 11:30,6,14425,14445,14410,14430,1332
NLH14,2014-02-06 12:00,6,14430,14435,14405,14410,737
NLH14,2014-02-06 12:30,6,14415,14425,14400,14415,608
NLH14,2014-02-06 13:00,6,14415,14475,14410,14465,1942
NLH14,2014-02-06 13:30,6,14465,14475,14440,14465,753
NLH14,2014-02-06 14:00,6,14470,14470,14445,14455,669
NLH14,2014-02-06 14:30,6,14455,14460,14435,14450,1238
NLH14,2014-02-06 15:00,6,14455,14455,14420,14435,426
NLH14,2014-02-06 15:30,6,14440,14450,14435,14435,52
NLH14,2014-02-06 16:00,6,14435,14435,14430,14430,16
NLH14,2014-02-06 17:00,7,14425,14435,14415,14435,213
NLH14,2014-02-06 17:30,7,14430,14435,14380,14400,596
NLH14,2014-02-06 18:00,7,14395,14445,14385,14425,700
NLH14,2014-02-06 18:30,7,14425,14440,14375,14385,847
NLH14,2014-02-06 19:00,7,14385,14390,14365,14365,507
NLH14,2014-02-06 19:30,7,14360,14400,14355,14400,434
NLH14,2014-02-06 20:00,7,14400,14405,14380,14385,232
NLH14,2014-02-06 20:30,7,14385,14440,14385,14415,199
NLH14,2014-02-06 21:00,7,14415,14435,14395,14400,406
NLH14,2014-02-06 21:30,7,14395,14415,14375,14415,485
NLH14,2014-02-06 22:00,7,14415,14425,14390,14390,345
NLH14,2014-02-06 22:30,7,14390,14450,14385,14420,744
NLH14,2014-02-06 23:00,7,14420,14470,14420,14445,443
NLH14,2014-02-06 23:30,7,14445,14465,14420,14455,423
NLH14,2014-02-07 00:00,7,14455,14515,14440,14510,1060
NLH14,2014-02-07 00:30,7,14510,14515,14510,14515,96
NLH14,2014-02-07 01:00,7,14520,14520,14470,14485,765
NLH14,2014-02-07 01:30,7,14480,14495,14470,14490,632
NLH14,2014-02-07 02:00,7,14490,14490,14460,14460,1282
NLH14,2014-02-07 02:30,7,14460,14460,14405,14430,1591
NLH14,2014-02-07 03:00,7,14430,14475,14430,14460,1492
NLH14,2014-02-07 03:30,7,14460,14475,14450,14470,678
NLH14,2014-02-07 04:00,7,14470,14485,14470,14480,423
NLH14,2014-02-07 04:30,7,14485,14495,14475,14485,465
NLH14,2014-02-07 05:00,7,14485,14485,14465,14475,813
NLH14,2014-02-07 05:30,7,14470,14490,14460,14480,649
NLH14,2014-02-07 06:00,7,14475,14520,14475,14520,588
NLH14,2014-02-07 06:30,7,14520,14550,14505,14545,1141
NLH14,2014-02-07 07:00,7,14550,14595,14510,14590,2322
NLH14,2014-02-07 07:30,7,14595,14635,14300,14540,23217
NLH14,2014-02-07 08:00,7,14535,14595,14490,14585,6029
NLH14,2014-02-07 08:30,7,14585,14615,14560,14580,9519
NLH14,2014-02-07 09:00,7,14585,14605,14495,14500,6439
NLH14,2014-02-07 09:30,7,14500,14570,14500,14550,3175
NLH14,2014-02-07 10:00,7,14550,14595,14530,14570,2433
NLH14,2014-02-07 10:30,7,14575,14620,14570,14620,2246
NLH14,2014-02-07 11:00,7,14625,14635,14620,14620,986
NLH14,2014-02-07 11:30,7,14625,14635,14590,14605,942
NLH14,2014-02-07 12:00,7,14605,14645,14605,14645,669
NLH14,2014-02-07 12:30,7,14645,14695,14630,14680,1564
NLH14,2014-02-07 13:00,7,14685,14700,14675,14675,280
NLH14,2014-02-07 13:30,7,14675,14685,14655,14670,345
NLH14,2014-02-07 14:00,7,14670,14680,14660,14665,356
NLH14,2014-02-07 14:30,7,14670,14685,14655,14655,1103
NLH14,2014-02-07 15:00,7,14660,14675,14655,14670,464
NLH14,2014-02-07 15:30,7,14670,14675,14670,14670,28
NLH14,2014-02-07 16:00,7,14675,14680,14670,14670,63
NLH14,2014-02-09 17:00,10,14660,14720,14660,14710,322
NLH14,2014-02-09 17:30,10,14705,14725,14670,14675,1003
NLH14,2014-02-09 18:00,10,14675,14680,14620,14630,2348
NLH14,2014-02-09 18:30,10,14635,14645,14610,14625,862
NLH14,2014-02-09 19:00,10,14620,14625,14565,14565,753
NLH14,2014-02-09 19:30,10,14570,14625,14570,14615,496
NLH14,2014-02-09 20:00,10,14620,14620,14595,14615,243
NLH14,2014-02-09 20:30,10,14615,14650,14615,14640,229
NLH14,2014-02-09 21:00,10,14645,14650,14625,14635,248
NLH14,2014-02-09 21:30,10,14630,14645,14610,14640,348
NLH14,2014-02-09 22:00,10,14640,14645,14620,14635,331
NLH14,2014-02-09 22:30,10,14640,14690,14640,14680,288
NLH14,2014-02-09 23:00,10,14680,14685,14660,14670,496
NLH14,2014-02-09 23:30,10,14670,14715,14640,14705,616
NLH14,2014-02-10 00:00,10,14710,14740,14700,14720,576
NLH14,2014-02-10 00:30,10,14725,14725,14710,14710,169
NLH14,2014-02-10 01:00,10,14710,14720,14645,14660,588
NLH14,2014-02-10 01:30,10,14660,14670,14640,14655,1039
NLH14,2014-02-10 02:00,10,14655,14655,14595,14610,1621
NLH14,2014-02-10 02:30,10,14610,14640,14605,14635,591
NLH14,2014-02-10 03:00,10,14630,14650,14620,14620,1243
NLH14,2014-02-10 03:30,10,14620,14625,14600,14605,723
NLH14,2014-02-10 04:00,10,14610,14615,14605,14615,375
NLH14,2014-02-10 04:30,10,14615,14620,14600,14615,866
NLH14,2014-02-10 05:00,10,14615,14625,14600,14610,635
NLH14,2014-02-10 05:30,10,14605,14605,14565,14580,1148
NLH14,2014-02-10 06:00,10,14580,14600,14575,14600,705
NLH14,2014-02-10 06:30,10,14595,14605,14590,14605,410
NLH14,2014-02-10 07:00,10,14600,14625,14590,14625,579
NLH14,2014-02-10 07:30,10,14625,14675,14625,14675,2109
NLH14,2014-02-10 08:00,10,14675,14685,14670,14685,1575
NLH14,2014-02-10 08:30,10,14680,14685,14645,14675,4186
NLH14,2014-02-10 09:00,10,14675,14675,14645,14660,2209
NLH14,2014-02-10 09:30,10,14660,14660,14580,14595,3306
NLH14,2014-02-10 10:00,10,14595,14625,14575,14620,1855
NLH14,2014-02-10 10:30,10,14620,14635,14600,14630,1430
NLH14,2014-02-10 11:00,10,14630,14635,14615,14625,558
NLH14,2014-02-10 11:30,10,14625,14635,14620,14625,440
NLH14,2014-02-10 12:00,10,14620,14625,14595,14620,193
NLH14,2014-02-10 12:30,10,14615,14630,14615,14625,215
NLH14,2014-02-10 13:00,10,14625,14640,14620,14635,492
NLH14,2014-02-10 13:30,10,14640,14650,14630,14645,281
NLH14,2014-02-10 14:00,10,14640,14640,14620,14620,236
NLH14,2014-02-10 14:30,10,14615,14645,14615,14635,602
NLH14,2014-02-10 15:00,10,14630,14640,14625,14625,309
NLH14,2014-02-10 15:30,10,14625,14645,14620,14640,60
NLH14,2014-02-10 16:00,10,14640,14650,14640,14650,14
NLH14,2014-02-10 17:00,11,14635,14635,14625,14635,8
NLH14,2014-02-10 17:30,11,14640,14640,14585,14620,355
NLH14,2014-02-10 18:00,11,14615,14620,14580,14610,181
NLH14,2014-02-10 18:30,11,14610,14635,14610,14625,71
NLH14,2014-02-10 19:00,11,14625,14655,14620,14655,163
NLH14,2014-02-10 19:30,11,14660,14665,14660,14660,121
NLH14,2014-02-10 20:00,11,14660,14665,14655,14655,20
NLH14,2014-02-10 20:30,11,14665,14685,14665,14680,180
NLH14,2014-02-10 21:00,11,14680,14680,14675,14675,21
NLH14,2014-02-10 21:30,11,14675,14685,14675,14685,23
NLH14,2014-02-10 22:00,11,14685,14690,14675,14675,45
NLH14,2014-02-10 22:30,11,14670,14685,14670,14685,138
NLH14,2014-02-10 23:00,11,14685,14710,14685,14705,583
NLH14,2014-02-10 23:30,11,14705,14710,14705,14705,91
NLH14,2014-02-11 00:00,11,14705,14705,14675,14680,253
NLH14,2014-02-11 00:30,11,14680,14690,14675,14675,41
NLH14,2014-02-11 01:00,11,14680,14705,14675,14685,136
NLH14,2014-02-11 01:30,11,14680,14690,14670,14690,91
NLH14,2014-02-11 02:00,11,14685,14735,14670,14730,852
NLH14,2014-02-11 02:30,11,14730,14760,14720,14730,768
NLH14,2014-02-11 03:00,11,14735,14750,14730,14745,424
NLH14,2014-02-11 03:30,11,14745,14760,14740,14760,402
NLH14,2014-02-11 04:00,11,14760,14790,14755,14765,820
NLH14,2014-02-11 04:30,11,14770,14770,14755,14760,492
NLH14,2014-02-11 05:00,11,14760,14765,14750,14755,412
NLH14,2014-02-11 05:30,11,14750,14750,14720,14720,456
NLH14,2014-02-11 06:00,11,14720,14730,14720,14725,606
NLH14,2014-02-11 06:30,11,14725,14735,14710,14730,559
NLH14,2014-02-11 07:00,11,14725,14730,14720,14720,416
NLH14,2014-02-11 07:30,11,14720,14760,14695,14700,2031
NLH14,2014-02-11 08:00,11,14700,14705,14660,14690,1281
NLH14,2014-02-11 08:30,11,14690,14760,14685,14755,3068
NLH14,2014-02-11 09:00,11,14755,14805,14750,14800,2757
NLH14,2014-02-11 09:30,11,14805,14810,14755,14775,1836
NLH14,2014-02-11 10:00,11,14775,14845,14770,14845,3181
NLH14,2014-02-11 10:30,11,14850,14920,14840,14870,7487
NLH14,2014-02-11 11:00,11,14875,14915,14865,14875,1691
NLH14,2014-02-11 11:30,11,14870,14895,14870,14885,811
NLH14,2014-02-11 12:00,11,14885,14925,14885,14900,1754
NLH14,2014-02-11 12:30,11,14900,14905,14895,14895,771
NLH14,2014-02-11 13:00,11,14895,14905,14885,14900,822
NLH14,2014-02-11 13:30,11,14905,14920,14905,14915,1118
NLH14,2014-02-11 14:00,11,14915,14940,14910,14915,1720
NLH14,2014-02-11 14:30,11,14915,14920,14885,14895,1163
NLH14,2014-02-11 15:00,11,14895,14900,14870,14870,757
NLH14,2014-02-11 15:30,11,14875,14880,14865,14880,87
NLH14,2014-02-11 16:00,11,14875,14890,14875,14890,28
NLH14,2014-02-11 17:00,12,14885,14890,14855,14865,60
NLH14,2014-02-11 17:30,12,14865,14875,14835,14840,472
NLH14,2014-02-11 18:00,12,14840,14850,14800,14805,1744
NLH14,2014-02-11 18:30,12,14810,14815,14770,14785,1369
NLH14,2014-02-11 19:00,12,14780,14810,14770,14810,270
NLH14,2014-02-11 19:30,12,14815,14830,14805,14830,277
NLH14,2014-02-11 20:00,12,14825,14870,14820,14850,976
NLH14,2014-02-11 20:30,12,14835,14850,14820,14835,111
NLH14,2014-02-11 21:00,12,14830,14845,14825,14840,139
NLH14,2014-02-11 21:30,12,14835,14860,14800,14815,417
NLH14,2014-02-11 22:00,12,14815,14835,14790,14820,484
NLH14,2014-02-11 22:30,12,14820,14835,14790,14810,556
NLH14,2014-02-11 23:00,12,14810,14820,14770,14785,328
NLH14,2014-02-11 23:30,12,14785,14795,14755,14790,864
NLH14,2014-02-12 00:00,12,14790,14790,14755,14760,849
NLH14,2014-02-12 00:30,12,14760,14780,14760,14770,170
NLH14,2014-02-12 01:00,12,14775,14785,14765,14775,198
NLH14,2014-02-12 01:30,12,14780,14795,14775,14785,962
NLH14,2014-02-12 02:00,12,14785,14785,14765,14780,1568
NLH14,2014-02-12 02:30,12,14780,14790,14770,14790,1163
NLH14,2014-02-12 03:00,12,14785,14790,14780,14780,1583
NLH14,2014-02-12 03:30,12,14780,14785,14755,14775,1229
NLH14,2014-02-12 04:00,12,14775,14780,14755,14760,1745
NLH14,2014-02-12 04:30,12,14760,14765,14735,14745,719
NLH14,2014-02-12 05:00,12,14745,14750,14720,14725,609
NLH14,2014-02-12 05:30,12,14725,14725,14685,14685,976
NLH14,2014-02-12 06:00,12,14685,14720,14685,14705,873
NLH14,2014-02-12 06:30,12,14705,14720,14690,14705,811
NLH14,2014-02-12 07:00,12,14710,14730,14695,14700,693
NLH14,2014-02-12 07:30,12,14705,14730,14705,14730,596
NLH14,2014-02-12 08:00,12,14730,14765,14730,14755,979
NLH14,2014-02-12 08:30,12,14755,14790,14750,14785,3909
NLH14,2014-02-12 09:00,12,14785,14795,14740,14750,2476
NLH14,2014-02-12 09:30,12,14750,14755,14715,14740,1963
NLH14,2014-02-12 10:00,12,14740,14780,14740,14755,3342
NLH14,2014-02-12 10:30,12,14755,14770,14730,14760,2366
NLH14,2014-02-12 11:00,12,14760,14775,14750,14770,852
NLH14,2014-02-12 11:30,12,14765,14770,14750,14755,1009
NLH14,2014-02-12 12:00,12,14755,14800,14755,14795,649
NLH14,2014-02-12 12:30,12,14795,14800,14770,14780,548
NLH14,2014-02-12 13:00,12,14780,14790,14755,14775,639
NLH14,2014-02-12 13:30,12,14775,14775,14745,14760,478
NLH14,2014-02-12 14:00,12,14755,14780,14750,14770,529
NLH14,2014-02-12 14:30,12,14775,14785,14750,14775,1098
NLH14,2014-02-12 15:00,12,14770,14790,14765,14785,494
NLH14,2014-02-12 15:30,12,14785,14790,14780,14780,33
NLH14,2014-02-12 16:00,12,14780,14785,14775,14785,9
NLH14,2014-02-12 17:00,13,14780,14780,14760,14760,48
NLH14,2014-02-12 17:30,13,14760,14775,14760,14775,184
NLH14,2014-02-12 18:00,13,14770,14775,14725,14740,436
NLH14,2014-02-12 18:30,13,14740,14765,14720,14740,514
NLH14,2014-02-12 19:00,13,14735,14745,14685,14700,486
NLH14,2014-02-12 19:30,13,14705,14720,14630,14640,692
NLH14,2014-02-12 20:00,13,14645,14680,14645,14660,135
NLH14,2014-02-12 20:30,13,14660,14670,14655,14670,48
NLH14,2014-02-12 21:00,13,14665,14665,14645,14645,244
NLH14,2014-02-12 21:30,13,14645,14655,14585,14600,574
NLH14,2014-02-12 22:00,13,14600,14600,14555,14555,652
NLH14,2014-02-12 22:30,13,14560,14585,14535,14560,809
NLH14,2014-02-12 23:00,13,14555,14555,14520,14540,740
NLH14,2014-02-12 23:30,13,14535,14565,14475,14520,1003
NLH14,2014-02-13 00:00,13,14525,14525,14500,14525,272
NLH14,2014-02-13 00:30,13,14525,14525,14495,14515,153
NLH14,2014-02-13 01:00,13,14515,14525,14490,14505,496
NLH14,2014-02-13 01:30,13,14505,14525,14490,14520,702
NLH14,2014-02-13 02:00,13,14520,14540,14515,14530,1247
NLH14,2014-02-13 02:30,13,14530,14545,14520,14535,856
NLH14,2014-02-13 03:00,13,14530,14535,14485,14505,1333
NLH14,2014-02-13 03:30,13,14510,14515,14480,14480,1074
NLH14,2014-02-13 04:00,13,14480,14485,14410,14440,3774
NLH14,2014-02-13 04:30,13,14440,14450,14415,14415,1177
NLH14,2014-02-13 05:00,13,14415,14425,14395,14395,634
NLH14,2014-02-13 05:30,13,14395,14405,14385,14400,994
NLH14,2014-02-13 06:00,13,14400,14435,14400,14425,607
NLH14,2014-02-13 06:30,13,14430,14430,14390,14405,602
NLH14,2014-02-13 07:00,13,14405,14410,14350,14360,2447
NLH14,2014-02-13 07:30,13,14360,14390,14315,14360,4261
NLH14,2014-02-13 08:00,13,14365,14380,14325,14330,1747
NLH14,2014-02-13 08:30,13,14325,14385,14320,14380,4629
NLH14,2014-02-13 09:00,13,14380,14460,14370,14435,3183
NLH14,2014-02-13 09:30,13,14440,14480,14420,14470,3773
NLH14,2014-02-13 10:00,13,14470,14525,14460,14510,3109
NLH14,2014-02-13 10:30,13,14510,14530,14500,14510,2442
NLH14,2014-02-13 11:00,13,14510,14510,14480,14500,1320
NLH14,2014-02-13 11:30,13,14500,14525,14500,14515,1059
NLH14,2014-02-13 12:00,13,14520,14545,14505,14545,1527
NLH14,2014-02-13 12:30,13,14545,14575,14540,14575,1570
NLH14,2014-02-13 13:00,13,14575,14590,14570,14570,834
NLH14,2014-02-13 13:30,13,14570,14630,14570,14605,3049
NLH14,2014-02-13 14:00,13,14610,14610,14585,14600,802
NLH14,2014-02-13 14:30,13,14600,14625,14595,14595,1176
NLH14,2014-02-13 15:00,13,14600,14630,14585,14620,510
NLH14,2014-02-13 15:30,13,14625,14630,14610,14610,70
NLH14,2014-02-13 16:00,13,14610,14615,14610,14610,8
NLH14,2014-02-13 17:00,14,14615,14615,14570,14570,91
NLH14,2014-02-13 17:30,14,14570,14570,14530,14530,387
NLH14,2014-02-13 18:00,14,14535,14670,14525,14655,1594
NLH14,2014-02-13 18:30,14,14650,14660,14585,14600,1277
NLH14,2014-02-13 19:00,14,14595,14645,14575,14625,662
NLH14,2014-02-13 19:30,14,14620,14630,14555,14575,269
NLH14,2014-02-13 20:00,14,14570,14580,14430,14435,1265
NLH14,2014-02-13 20:30,14,14430,14455,14355,14360,644
NLH14,2014-02-13 21:00,14,14355,14380,14320,14375,1102
NLH14,2014-02-13 21:30,14,14370,14370,14230,14300,2821
NLH14,2014-02-13 22:00,14,14295,14315,14255,14285,931
NLH14,2014-02-13 22:30,14,14280,14395,14260,14310,1361
NLH14,2014-02-13 23:00,14,14315,14325,14230,14285,1429
NLH14,2014-02-13 23:30,14,14285,14360,14270,14310,1007
NLH14,2014-02-14 00:00,14,14315,14350,14300,14335,337
NLH14,2014-02-14 00:30,14,14335,14345,14330,14340,59
NLH14,2014-02-14 01:00,14,14340,14375,14340,14350,464
NLH14,2014-02-14 01:30,14,14350,14355,14335,14350,620
NLH14,2014-02-14 02:00,14,14350,14380,14325,14335,1880
NLH14,2014-02-14 02:30,14,14335,14350,14330,14340,528
NLH14,2014-02-14 03:00,14,14340,14420,14330,14405,1261
NLH14,2014-02-14 03:30,14,14405,14425,14400,14400,1141
NLH14,2014-02-14 04:00,14,14400,14400,14360,14365,878
NLH14,2014-02-14 04:30,14,14370,14375,14340,14345,1039
NLH14,2014-02-14 05:00,14,14345,14365,14340,14360,509
NLH14,2014-02-14 05:30,14,14355,14390,14355,14380,409
NLH14,2014-02-14 06:00,14,14385,14395,14365,14375,632
NLH14,2014-02-14 06:30,14,14375,14385,14370,14385,409
NLH14,2014-02-14 07:00,14,14380,14380,14340,14375,831
NLH14,2014-02-14 07:30,14,14370,14400,14360,14365,1064
NLH14,2014-02-14 08:00,14,14360,14360,14305,14335,3086
NLH14,2014-02-14 08:30,14,14340,14365,14305,14360,3398
NLH14,2014-02-14 09:00,14,14360,14415,14335,14410,2992
NLH14,2014-02-14 09:30,14,14410,14445,14385,14385,2387
NLH14,2014-02-14 10:00,14,14385,14430,14380,14415,1164
NLH14,2014-02-14 10:30,14,14415,14445,14415,14415,1314
NLH14,2014-02-14 11:00,14,14420,14420,14405,14410,386
NLH14,2014-02-14 11:30,14,14410,14430,14405,14415,605
NLH14,2014-02-14 12:00,14,14415,14440,14400,14430,917
NLH14,2014-02-14 12:30,14,14435,14450,14430,14440,479
NLH14,2014-02-14 13:00,14,14440,14470,14440,14460,1065
NLH14,2014-02-14 13:30,14,14460,14470,14435,14465,895
NLH14,2014-02-14 14:00,14,14465,14465,14440,14445,226
NLH14,2014-02-14 14:30,14,14450,14455,14430,14440,595
NLH14,2014-02-14 15:00,14,14445,14445,14430,14440,386
NLH14,2014-02-14 15:30,14,14435,14435,14420,14420,29
NLH14,2014-02-14 16:00,14,14415,14415,14410,14410,2
NLH14,2014-02-16 17:00,18,14400,14450,14385,14440,273
NLH14,2014-02-16 17:30,18,14435,14455,14315,14325,1033
NLH14,2014-02-16 18:00,18,14325,14370,14210,14215,1817
NLH14,2014-02-16 18:30,18,14220,14270,14185,14240,2045
NLH14,2014-02-16 19:00,18,14245,14315,14235,14300,1000
NLH14,2014-02-16 19:30,18,14295,14355,14255,14350,568
NLH14,2014-02-16 20:00,18,14340,14425,14330,14365,672
NLH14,2014-02-16 20:30,18,14355,14365,14335,14360,121
NLH14,2014-02-16 21:00,18,14365,14365,14330,14355,197
NLH14,2014-02-16 21:30,18,14355,14420,14345,14380,599
NLH14,2014-02-16 22:00,18,14385,14420,14360,14385,778
NLH14,2014-02-16 22:30,18,14380,14380,14310,14350,720
NLH14,2014-02-16 23:00,18,14355,14390,14320,14330,305
NLH14,2014-02-16 23:30,18,14330,14385,14330,14385,447
NLH14,2014-02-17 00:00,18,14385,14420,14370,14410,246
NLH14,2014-02-17 00:30,18,14410,14410,14400,14400,96
NLH14,2014-02-17 01:00,18,14395,14430,14395,14405,423
NLH14,2014-02-17 01:30,18,14405,14430,14405,14425,207
NLH14,2014-02-17 02:00,18,14425,14525,14420,14490,2465
NLH14,2014-02-17 02:30,18,14485,14490,14465,14465,611
NLH14,2014-02-17 03:00,18,14460,14475,14450,14475,610
NLH14,2014-02-17 03:30,18,14475,14485,14475,14480,470
NLH14,2014-02-17 04:00,18,14480,14505,14475,14495,458
NLH14,2014-02-17 04:30,18,14495,14500,14485,14485,450
NLH14,2014-02-17 05:00,18,14485,14495,14480,14485,139
NLH14,2014-02-17 05:30,18,14485,14490,14480,14480,220
NLH14,2014-02-17 06:00,18,14485,14490,14475,14485,781
NLH14,2014-02-17 06:30,18,14485,14495,14480,14495,411
NLH14,2014-02-17 07:00,18,14495,14500,14480,14485,184
NLH14,2014-02-17 07:30,18,14485,14490,14475,14480,311
NLH14,2014-02-17 08:00,18,14480,14490,14470,14490,167
NLH14,2014-02-17 08:30,18,14485,14490,14485,14485,183
NLH14,2014-02-17 09:00,18,14485,14500,14480,14490,396
NLH14,2014-02-17 09:30,18,14485,14490,14485,14485,377
NLH14,2014-02-17 10:00,18,14485,14500,14485,14485,556
NLH14,2014-02-17 17:00,18,14490,14525,14485,14515,183
NLH14,2014-02-17 17:30,18,14510,14525,14490,14495,280
NLH14,2014-02-17 18:00,18,14505,14585,14505,14565,1289
NLH14,2014-02-17 18:30,18,14570,14625,14565,14605,661
NLH14,2014-02-17 19:00,18,14610,14610,14555,14565,358
NLH14,2014-02-17 19:30,18,14560,14575,14480,14520,558
NLH14,2014-02-17 20:00,18,14520,14535,14500,14515,213
NLH14,2014-02-17 20:30,18,14515,14515,14505,14515,14
NLH14,2014-02-17 21:00,18,14515,14535,14430,14460,574
NLH14,2014-02-17 21:30,18,14460,14690,14455,14665,2463
NLH14,2014-02-17 22:00,18,14670,14860,14670,14795,3129
NLH14,2014-02-17 22:30,18,14790,14820,14770,14795,528
NLH14,2014-02-17 23:00,18,14800,14900,14800,14880,878
NLH14,2014-02-17 23:30,18,14880,14880,14825,14830,509
NLH14,2014-02-18 00:00,18,14830,14855,14795,14810,666
NLH14,2014-02-18 00:30,18,14810,14840,14795,14805,557
NLH14,2014-02-18 01:00,18,14810,14885,14800,14825,1017
NLH14,2014-02-18 01:30,18,14825,14825,14785,14790,1126
NLH14,2014-02-18 02:00,18,14785,14785,14710,14720,3003
NLH14,2014-02-18 02:30,18,14725,14735,14695,14735,1820
NLH14,2014-02-18 03:00,18,14730,14740,14715,14730,638
NLH14,2014-02-18 03:30,18,14725,14730,14695,14705,1163
NLH14,2014-02-18 04:00,18,14710,14730,14700,14730,517
NLH14,2014-02-18 04:30,18,14725,14730,14720,14720,426
NLH14,2014-02-18 05:00,18,14720,14725,14715,14720,308
NLH14,2014-02-18 05:30,18,14720,14755,14720,14745,997
NLH14,2014-02-18 06:00,18,14750,14785,14735,14785,1809
NLH14,2014-02-18 06:30,18,14785,14810,14780,14805,1135
NLH14,2014-02-18 07:00,18,14805,14810,14770,14770,1124
NLH14,2014-02-18 07:30,18,14765,14775,14740,14770,1688
NLH14,2014-02-18 08:00,18,14770,14790,14760,14770,1168
NLH14,2014-02-18 08:30,18,14770,14795,14740,14760,2039
NLH14,2014-02-18 09:00,18,14765,14765,14710,14760,2913
NLH14,2014-02-18 09:30,18,14765,14775,14755,14760,1756
NLH14,2014-02-18 10:00,18,14760,14790,14750,14785,1286
NLH14,2014-02-18 10:30,18,14790,14800,14770,14770,1393
NLH14,2014-02-18 11:00,18,14765,14790,14765,14785,600
NLH14,2014-02-18 11:30,18,14790,14810,14785,14800,1081
NLH14,2014-02-18 12:00,18,14805,14810,14795,14795,457
NLH14,2014-02-18 12:30,18,14790,14795,14765,14780,557
NLH14,2014-02-18 13:00,18,14785,14810,14785,14800,547
NLH14,2014-02-18 13:30,18,14795,14810,14790,14795,581
NLH14,2014-02-18 14:00,18,14795,14830,14790,14825,428
NLH14,2014-02-18 14:30,18,14825,14825,14780,14785,989
NLH14,2014-02-18 15:00,18,14785,14795,14765,14775,417
NLH14,2014-02-18 15:30,18,14775,14785,14775,14780,17
NLH14,2014-02-18 16:00,18,14780,14780,14775,14775,18
NLH14,2014-02-18 17:00,19,14780,14780,14760,14760,90
NLH14,2014-02-18 17:30,19,14760,14775,14710,14710,369
NLH14,2014-02-18 18:00,19,14715,14755,14660,14750,1074
NLH14,2014-02-18 18:30,19,14750,14800,14745,14790,636
NLH14,2014-02-18 19:00,19,14790,14790,14705,14705,511
NLH14,2014-02-18 19:30,19,14710,14775,14710,14760,359
NLH14,2014-02-18 20:00,19,14760,14765,14725,14740,145
NLH14,2014-02-18 20:30,19,14745,14750,14730,14745,73
NLH14,2014-02-18 21:00,19,14745,14750,14735,14745,57
NLH14,2014-02-18 21:30,19,14750,14770,14730,14730,300
NLH14,2014-02-18 22:00,19,14730,14760,14710,14750,257
NLH14,2014-02-18 22:30,19,14760,14760,14735,14745,152
NLH14,2014-02-18 23:00,19,14755,14765,14720,14725,485
NLH14,2014-02-18 23:30,19,14725,14770,14705,14760,459
NLH14,2014-02-19 00:00,19,14765,14785,14755,14775,238
NLH14,2014-02-19 00:30,19,14770,14775,14760,14765,55
NLH14,2014-02-19 01:00,19,14765,14775,14750,14775,307
NLH14,2014-02-19 01:30,19,14775,14780,14725,14725,742
NLH14,2014-02-19 02:00,19,14725,14780,14725,14765,1149
NLH14,2014-02-19 02:30,19,14770,14790,14745,14755,699
NLH14,2014-02-19 03:00,19,14755,14760,14740,14740,533
NLH14,2014-02-19 03:30,19,14740,14750,14730,14735,346
NLH14,2014-02-19 04:00,19,14735,14745,14720,14725,443
NLH14,2014-02-19 04:30,19,14720,14730,14710,14710,604
NLH14,2014-02-19 05:00,19,14710,14720,14700,14700,423
NLH14,2014-02-19 05:30,19,14700,14700,14660,14675,1294
NLH14,2014-02-19 06:00,19,14675,14685,14660,14680,935
NLH14,2014-02-19 06:30,19,14680,14690,14670,14680,260
NLH14,2014-02-19 07:00,19,14680,14710,14665,14705,1137
NLH14,2014-02-19 07:30,19,14700,14745,14685,14735,1381
NLH14,2014-02-19 08:00,19,14730,14745,14695,14710,1225
NLH14,2014-02-19 08:30,19,14715,14770,14705,14770,3656
NLH14,2014-02-19 09:00,19,14770,14795,14750,14790,2394
NLH14,2014-02-19 09:30,19,14785,14800,14770,14775,1275
NLH14,2014-02-19 10:00,19,14775,14790,14760,14785,2094
NLH14,2014-02-19 10:30,19,14785,14805,14750,14755,1221
NLH14,2014-02-19 11:00,19,14755,14765,14700,14705,2067
NLH14,2014-02-19 11:30,19,14710,14730,14705,14720,1607
NLH14,2014-02-19 12:00,19,14720,14750,14715,14740,730
NLH14,2014-02-19 12:30,19,14735,14740,14720,14720,629
NLH14,2014-02-19 13:00,19,14725,14795,14720,14750,2728
NLH14,2014-02-19 13:30,19,14750,14750,14700,14720,768
NLH14,2014-02-19 14:00,19,14720,14730,14660,14660,1019
NLH14,2014-02-19 14:30,19,14660,14670,14630,14640,2078
NLH14,2014-02-19 15:00,19,14640,14655,14635,14650,514
NLH14,2014-02-19 15:30,19,14655,14690,14655,14675,123
NLH14,2014-02-19 16:00,19,14675,14725,14675,14725,131
NLH14,2014-02-19 17:00,20,14690,14700,14685,14690,73
NLH14,2014-02-19 17:30,20,14690,14705,14670,14685,226
NLH14,2014-02-19 18:00,20,14690,14720,14610,14645,613
NLH14,2014-02-19 18:30,20,14640,14670,14625,14630,356
NLH14,2014-02-19 19:00,20,14635,14645,14590,14630,569
NLH14,2014-02-19 19:30,20,14630,14680,14525,14565,1832
NLH14,2014-02-19 20:00,20,14560,14585,14490,14510,617
NLH14,2014-02-19 20:30,20,14515,14550,14515,14530,286
NLH14,2014-02-19 21:00,20,14525,14555,14515,14540,416
NLH14,2014-02-19 21:30,20,14540,14550,14455,14455,1281
NLH14,2014-02-19 22:00,20,14450,14480,14410,14435,1472
NLH14,2014-02-19 22:30,20,14435,14465,14415,14465,325
NLH14,2014-02-19 23:00,20,14460,14470,14425,14445,182
NLH14,2014-02-19 23:30,20,14445,14480,14420,14445,330
NLH14,2014-02-20 00:00,20,14440,14450,14400,14430,344
NLH14,2014-02-20 00:30,20,14430,14450,14420,14445,95
NLH14,2014-02-20 01:00,20,14450,14470,14445,14465,540
NLH14,2014-02-20 01:30,20,14465,14465,14415,14420,907
NLH14,2014-02-20 02:00,20,14420,14420,14365,14390,2924
NLH14,2014-02-20 02:30,20,14385,14425,14385,14400,1176
NLH14,2014-02-20 03:00,20,14400,14415,14390,14395,1088
NLH14,2014-02-20 03:30,20,14395,14430,14395,14410,817
NLH14,2014-02-20 04:00,20,14410,14450,14410,14445,489
NLH14,2014-02-20 04:30,20,14445,14475,14445,14450,655
NLH14,2014-02-20 05:00,20,14455,14455,14435,14445,355
NLH14,2014-02-20 05:30,20,14440,14455,14435,14455,334
NLH14,2014-02-20 06:00,20,14455,14465,14400,14400,981
NLH14,2014-02-20 06:30,20,14405,14420,14400,14415,617
NLH14,2014-02-20 07:00,20,14420,14465,14405,14415,939
NLH14,2014-02-20 07:30,20,14415,14520,14415,14505,2531
NLH14,2014-02-20 08:00,20,14505,14535,14495,14510,3117
NLH14,2014-02-20 08:30,20,14515,14550,14445,14455,4631
NLH14,2014-02-20 09:00,20,14450,14525,14420,14490,4884
NLH14,2014-02-20 09:30,20,14490,14540,14490,14525,2776
NLH14,2014-02-20 10:00,20,14525,14550,14485,14500,2943
NLH14,2014-02-20 10:30,20,14505,14535,14495,14520,1746
NLH14,2014-02-20 11:00,20,14520,14555,14515,14550,733
NLH14,2014-02-20 11:30,20,14555,14565,14540,14545,950
NLH14,2014-02-20 12:00,20,14540,14570,14535,14550,752
NLH14,2014-02-20 12:30,20,14555,14560,14545,14555,131
NLH14,2014-02-20 13:00,20,14555,14560,14515,14540,501
NLH14,2014-02-20 13:30,20,14545,14560,14525,14545,400
NLH14,2014-02-20 14:00,20,14555,14565,14540,14565,607
NLH14,2014-02-20 14:30,20,14565,14575,14545,14545,767
NLH14,2014-02-20 15:00,20,14550,14555,14525,14535,527
NLH14,2014-02-20 15:30,20,14540,14560,14535,14535,51
NLH14,2014-02-20 16:00,20,14535,14550,14535,14545,25
NLH14,2014-02-20 17:00,21,14550,14550,14530,14530,53
NLH14,2014-02-20 17:30,21,14535,14600,14535,14595,279
NLH14,2014-02-20 18:00,21,14595,14740,14595,14720,1442
NLH14,2014-02-20 18:30,21,14720,14775,14720,14735,946
NLH14,2014-02-20 19:00,21,14735,14750,14720,14725,462
NLH14,2014-02-20 19:30,21,14730,14745,14710,14725,298
NLH14,2014-02-20 20:00,21,14725,14740,14715,14735,204
NLH14,2014-02-20 20:30,21,14735,14790,14735,14775,229
NLH14,2014-02-20 21:00,21,14780,14785,14760,14775,216
NLH14,2014-02-20 21:30,21,14770,14820,14755,14780,1070
NLH14,2014-02-20 22:00,21,14785,14800,14780,14795,209
NLH14,2014-02-20 22:30,21,14790,14830,14790,14825,225
NLH14,2014-02-20 23:00,21,14830,14885,14825,14870,606
NLH14,2014-02-20 23:30,21,14865,14890,14855,14860,643
NLH14,2014-02-21 00:00,21,14865,14865,14815,14825,502
NLH14,2014-02-21 00:30,21,14830,14850,14820,14850,319
NLH14,2014-02-21 01:00,21,14850,14860,14820,14830,535
NLH14,2014-02-21 01:30,21,14830,14850,14805,14825,687
NLH14,2014-02-21 02:00,21,14825,14825,14785,14795,1987
NLH14,2014-02-21 02:30,21,14795,14800,14765,14790,943
NLH14,2014-02-21 03:00,21,14790,14795,14770,14795,605
NLH14,2014-02-21 03:30,21,14795,14820,14790,14805,480
NLH14,2014-02-21 04:00,21,14800,14810,14800,14805,351
NLH14,2014-02-21 04:30,21,14810,14810,14795,14805,709
NLH14,2014-02-21 05:00,21,14805,14825,14795,14815,904
NLH14,2014-02-21 05:30,21,14815,14835,14810,14820,349
NLH14,2014-02-21 06:00,21,14820,14820,14810,14820,364
NLH14,2014-02-21 06:30,21,14820,14835,14820,14830,575
NLH14,2014-02-21 07:00,21,14830,14830,14820,14830,462
NLH14,2014-02-21 07:30,21,14830,14835,14815,14820,447
NLH14,2014-02-21 08:00,21,14825,14880,14825,14865,1504
NLH14,2014-02-21 08:30,21,14865,14885,14835,14870,2012
NLH14,2014-02-21 09:00,21,14865,14885,14825,14835,1569
NLH14,2014-02-21 09:30,21,14835,14880,14835,14865,1761
NLH14,2014-02-21 10:00,21,14865,14900,14865,14885,2157
NLH14,2014-02-21 10:30,21,14885,14890,14870,14870,661
NLH14,2014-02-21 11:00,21,14870,14885,14850,14850,827
NLH14,2014-02-21 11:30,21,14850,14855,14825,14825,840
NLH14,2014-02-21 12:00,21,14830,14855,14820,14840,497
NLH14,2014-02-21 12:30,21,14840,14845,14815,14830,292
NLH14,2014-02-21 13:00,21,14830,14840,14795,14800,396
NLH14,2014-02-21 13:30,21,14795,14800,14765,14790,1358
NLH14,2014-02-21 14:00,21,14785,14815,14785,14810,202
NLH14,2014-02-21 14:30,21,14815,14815,14770,14785,667
NLH14,2014-02-21 15:00,21,14780,14790,14770,14785,204
NLH14,2014-02-21 15:30,21,14785,14790,14780,14780,16
NLH14,2014-02-21 16:00,21,14790,14815,14790,14815,12
NLH14,2014-02-23 17:00,24,14800,14810,14795,14805,226
NLH14,2014-02-23 17:30,24,14805,14820,14780,14785,240
NLH14,2014-02-23 18:00,24,14795,14830,14740,14825,892
NLH14,2014-02-23 18:30,24,14815,14965,14815,14945,1097
NLH14,2014-02-23 19:00,24,14945,14980,14925,14925,814
NLH14,2014-02-23 19:30,24,14925,14935,14890,14905,502
NLH14,2014-02-23 20:00,24,14910,14910,14865,14870,234
NLH14,2014-02-23 20:30,24,14875,14875,14810,14840,496
NLH14,2014-02-23 21:00,24,14835,14855,14820,14835,169
NLH14,2014-02-23 21:30,24,14835,14840,14745,14780,859
NLH14,2014-02-23 22:00,24,14775,14775,14645,14680,1159
NLH14,2014-02-23 22:30,24,14685,14720,14650,14675,609
NLH14,2014-02-23 23:00,24,14660,14720,14650,14695,391
NLH14,2014-02-23 23:30,24,14695,14835,14685,14830,579
NLH14,2014-02-24 00:00,24,14830,14855,14820,14850,416
NLH14,2014-02-24 00:30,24,14850,14850,14845,14850,75
NLH14,2014-02-24 01:00,24,14845,14860,14840,14845,294
NLH14,2014-02-24 01:30,24,14840,14875,14830,14855,231
NLH14,2014-02-24 02:00,24,14855,14865,14850,14860,860
NLH14,2014-02-24 02:30,24,14860,14900,14860,14880,1072
NLH14,2014-02-24 03:00,24,14880,14915,14870,14910,1261
NLH14,2014-02-24 03:30,24,14910,14915,14870,14870,682
NLH14,2014-02-24 04:00,24,14875,14875,14855,14870,616
NLH14,2014-02-24 04:30,24,14870,14885,14870,14875,236
NLH14,2014-02-24 05:00,24,14875,14895,14875,14890,420
NLH14,2014-02-24 05:30,24,14890,14910,14890,14910,224
NLH14,2014-02-24 06:00,24,14910,14925,14905,14905,421
NLH14,2014-02-24 06:30,24,14910,14910,14895,14900,441
NLH14,2014-02-24 07:00,24,14900,14935,14900,14930,1003
NLH14,2014-02-24 07:30,24,14930,14950,14910,14915,954
NLH14,2014-02-24 08:00,24,14915,14920,14885,14900,1144
NLH14,2014-02-24 08:30,24,14900,14975,14890,14965,3813
NLH14,2014-02-24 09:00,24,14965,14970,14940,14965,2188
NLH14,2014-02-24 09:30,24,14965,14985,14955,14965,2188
NLH14,2014-02-24 10:00,24,14965,14990,14960,14985,1580
NLH14,2014-02-24 10:30,24,14990,15020,14985,15010,2148
NLH14,2014-02-24 11:00,24,15015,15040,15010,15030,1229
NLH14,2014-02-24 11:30,24,15030,15030,15000,15010,924
NLH14,2014-02-24 12:00,24,15005,15015,14995,15015,207
NLH14,2014-02-24 12:30,24,15010,15015,14985,14990,861
NLH14,2014-02-24 13:00,24,14990,15000,14990,14995,186
NLH14,2014-02-24 13:30,24,14995,15000,14990,14990,325
NLH14,2014-02-24 14:00,24,14990,14990,14955,14955,455
NLH14,2014-02-24 14:30,24,14955,14975,14945,14950,889
NLH14,2014-02-24 15:00,24,14945,14950,14930,14945,401
NLH14,2014-02-24 15:30,24,14935,14945,14935,14945,30
NLH14,2014-02-24 16:00,24,14935,14945,14930,14930,61
NLH14,2014-02-24 17:00,25,14930,14940,14925,14930,237
NLH14,2014-02-24 17:30,25,14930,14970,14925,14970,682
NLH14,2014-02-24 18:00,25,14975,15015,14950,14955,938
NLH14,2014-02-24 18:30,25,14960,15005,14960,15000,478
NLH14,2014-02-24 19:00,25,15000,15075,15000,15055,644
NLH14,2014-02-24 19:30,25,15055,15055,14985,14995,400
NLH14,2014-02-24 20:00,25,15005,15035,15005,15030,198
NLH14,2014-02-24 20:30,25,15030,15030,15025,15025,17
NLH14,2014-02-24 21:00,25,15030,15065,15025,15065,130
NLH14,2014-02-24 21:30,25,15065,15085,15025,15050,514
NLH14,2014-02-24 22:00,25,15045,15065,15040,15050,123
NLH14,2014-02-24 22:30,25,15060,15090,15040,15055,204
NLH14,2014-02-24 23:00,25,15055,15075,15035,15065,156
NLH14,2014-02-24 23:30,25,15070,15080,15035,15045,512
NLH14,2014-02-25 00:00,25,15045,15045,14980,14990,476
NLH14,2014-02-25 00:30,25,14990,14995,14990,14995,207
NLH14,2014-02-25 01:00,25,15000,15005,14945,14950,757
NLH14,2014-02-25 01:30,25,14950,14970,14945,14960,402
NLH14,2014-02-25 02:00,25,14960,14960,14915,14935,2222
NLH14,2014-02-25 02:30,25,14930,14940,14910,14925,781
NLH14,2014-02-25 03:00,25,14925,14960,14920,14955,870
NLH14,2014-02-25 03:30,25,14960,14960,14925,14935,779
NLH14,2014-02-25 04:00,25,14930,14945,14930,14935,453
NLH14,2014-02-25 04:30,25,14940,14940,14935,14935,218
NLH14,2014-02-25 05:00,25,14940,14940,14915,14930,752
NLH14,2014-02-25 05:30,25,14925,14935,14910,14930,594
NLH14,2014-02-25 06:00,25,14930,14940,14910,14910,561
NLH14,2014-02-25 06:30,25,14915,14925,14915,14920,231
NLH14,2014-02-25 07:00,25,14915,14925,14905,14920,669
NLH14,2014-02-25 07:30,25,14920,14945,14915,14930,487
NLH14,2014-02-25 08:00,25,14935,14955,14935,14950,849
NLH14,2014-02-25 08:30,25,14950,14970,14850,14875,3867
NLH14,2014-02-25 09:00,25,14875,14935,14840,14890,4327
NLH14,2014-02-25 09:30,25,14890,14935,14880,14920,1607
NLH14,2014-02-25 10:00,25,14920,14975,14895,14970,2220
NLH14,2014-02-25 10:30,25,14975,14980,14910,14920,1582
NLH14,2014-02-25 11:00,25,14920,14940,14910,14930,832
NLH14,2014-02-25 11:30,25,14925,14955,14925,14925,903
NLH14,2014-02-25 12:00,25,14930,14955,14925,14945,754
NLH14,2014-02-25 12:30,25,14945,14960,14925,14940,223
NLH14,2014-02-25 13:00,25,14945,14945,14890,14925,455
NLH14,2014-02-25 13:30,25,14925,14930,14905,14915,200
NLH14,2014-02-25 14:00,25,14915,14925,14870,14875,648
NLH14,2014-02-25 14:30,25,14875,14905,14875,14905,816
NLH14,2014-02-25 15:00,25,14900,14920,14895,14915,307
NLH14,2014-02-25 15:30,25,14915,14930,14910,14925,14
NLH14,2014-02-25 16:00,25,14925,14930,14910,14925,27
NLH14,2014-02-25 17:00,26,14925,14930,14910,14910,47
NLH14,2014-02-25 17:30,26,14910,14910,14885,14895,177
NLH14,2014-02-25 18:00,26,14895,14985,14890,14960,1129
NLH14,2014-02-25 18:30,26,14965,14975,14935,14945,308
NLH14,2014-02-25 19:00,26,14945,14995,14935,14985,369
NLH14,2014-02-25 19:30,26,14985,15040,14980,15010,780
NLH14,2014-02-25 20:00,26,15015,15045,15010,15030,200
NLH14,2014-02-25 20:30,26,15030,15060,15025,15050,174
NLH14,2014-02-25 21:00,26,15055,15060,15035,15060,97
NLH14,2014-02-25 21:30,26,15055,15080,15040,15050,482
NLH14,2014-02-25 22:00,26,15045,15050,14985,15000,588
NLH14,2014-02-25 22:30,26,15005,15025,14985,15020,140
NLH14,2014-02-25 23:00,26,15015,15025,14995,14995,210
NLH14,2014-02-25 23:30,26,14995,15010,14960,14970,815
NLH14,2014-02-26 00:00,26,14965,15010,14960,15010,403
NLH14,2014-02-26 00:30,26,15010,15025,15005,15025,257
NLH14,2014-02-26 01:00,26,15025,15025,15010,15025,443
NLH14,2014-02-26 01:30,26,15025,15050,15025,15040,1144
NLH14,2014-02-26 02:00,26,15040,15060,15000,15015,1726
NLH14,2014-02-26 02:30,26,15020,15030,15015,15020,485
NLH14,2014-02-26 03:00,26,15020,15020,15005,15015,473
NLH14,2014-02-26 03:30,26,15010,15010,14985,14995,1469
NLH14,2014-02-26 04:00,26,14995,15010,14995,15010,618
NLH14,2014-02-26 04:30,26,15015,15030,15005,15015,337
NLH14,2014-02-26 05:00,26,15015,15015,15000,15010,177
NLH14,2014-02-26 05:30,26,15005,15015,15005,15005,229
NLH14,2014-02-26 06:00,26,15005,15010,15005,15010,157
NLH14,2014-02-26 06:30,26,15005,15015,14990,15005,418
NLH14,2014-02-26 07:00,26,15005,15010,14985,14990,384
NLH14,2014-02-26 07:30,26,14990,15005,14985,14990,536
NLH14,2014-02-26 08:00,26,14990,14995,14955,14955,1515
NLH14,2014-02-26 08:30,26,14960,14970,14870,14885,6099
NLH14,2014-02-26 09:00,26,14880,14975,14880,14960,4722
NLH14,2014-02-26 09:30,26,14965,14985,14935,14940,2152
NLH14,2014-02-26 10:00,26,14940,14980,14925,14975,999
NLH14,2014-02-26 10:30,26,14975,14980,14940,14945,1610
NLH14,2014-02-26 11:00,26,14950,14985,14950,14980,1318
NLH14,2014-02-26 11:30,26,14980,15015,14980,15000,1709
NLH14,2014-02-26 12:00,26,15000,15000,14980,14995,594
NLH14,2014-02-26 12:30,26,14995,15010,14975,14975,308
NLH14,2014-02-26 13:00,26,14975,14980,14900,14905,1110
NLH14,2014-02-26 13:30,26,14905,14920,14885,14920,1091
NLH14,2014-02-26 14:00,26,14920,14930,14885,14905,706
NLH14,2014-02-26 14:30,26,14910,14930,14895,14920,759
NLH14,2014-02-26 15:00,26,14920,14920,14900,14905,292
NLH14,2014-02-26 15:30,26,14905,14910,14905,14910,16
NLH14,2014-02-26 16:00,26,14910,14935,14910,14930,18
NLH14,2014-02-26 17:00,27,14930,14930,14915,14925,42
NLH14,2014-02-26 17:30,27,14925,14930,14910,14920,245
NLH14,2014-02-26 18:00,27,14930,14945,14840,14885,1280
NLH14,2014-02-26 18:30,27,14890,14940,14875,14925,358
NLH14,2014-02-26 19:00,27,14925,14935,14890,14915,287
NLH14,2014-02-26 19:30,27,14915,14945,14885,14940,276
NLH14,2014-02-26 20:00,27,14945,14985,14945,14965,284
NLH14,2014-02-26 20:30,27,14965,14980,14965,14975,105
NLH14,2014-02-26 21:00,27,14970,14980,14945,14975,122
NLH14,2014-02-26 21:30,27,14980,15015,14975,15005,288
NLH14,2014-02-26 22:00,27,15005,15005,14975,14985,201
NLH14,2014-02-26 22:30,27,14990,14995,14925,14930,314
NLH14,2014-02-26 23:00,27,14930,14955,14890,14940,579
NLH14,2014-02-26 23:30,27,14940,14970,14920,14925,375
NLH14,2014-02-27 00:00,27,14925,14990,14925,14985,467
NLH14,2014-02-27 00:30,27,14985,14990,14970,14980,246
NLH14,2014-02-27 01:00,27,14985,14990,14970,14980,165
NLH14,2014-02-27 01:30,27,14980,14985,14955,14955,328
NLH14,2014-02-27 02:00,27,14950,14960,14915,14930,1565
NLH14,2014-02-27 02:30,27,14930,14945,14930,14940,620
NLH14,2014-02-27 03:00,27,14945,14945,14860,14885,1409
NLH14,2014-02-27 03:30,27,14885,14885,14765,14765,3792
NLH14,2014-02-27 04:00,27,14765,14795,14740,14765,2223
NLH14,2014-02-27 04:30,27,14760,14760,14720,14725,2339
NLH14,2014-02-27 05:00,27,14725,14755,14695,14730,2473
NLH14,2014-02-27 05:30,27,14730,14760,14725,14755,912
NLH14,2014-02-27 06:00,27,14755,14770,14745,14765,455
NLH14,2014-02-27 06:30,27,14765,14775,14725,14775,1132
NLH14,2014-02-27 07:00,27,14770,14790,14755,14785,1413
NLH14,2014-02-27 07:30,27,14780,14845,14780,14815,3194
NLH14,2014-02-27 08:00,27,14815,14840,14810,14825,2155
NLH14,2014-02-27 08:30,27,14825,14860,14790,14820,3190
NLH14,2014-02-27 09:00,27,14825,14845,14780,14810,3109
NLH14,2014-02-27 09:30,27,14810,14840,14805,14830,3053
NLH14,2014-02-27 10:00,27,14830,14880,14830,14880,2317
NLH14,2014-02-27 10:30,27,14875,14875,14845,14850,1351
NLH14,2014-02-27 11:00,27,14850,14870,14845,14850,1285
NLH14,2014-02-27 11:30,27,14855,14860,14840,14845,723
NLH14,2014-02-27 12:00,27,14845,14875,14835,14875,891
NLH14,2014-02-27 12:30,27,14875,14920,14870,14905,1682
NLH14,2014-02-27 13:00,27,14910,14920,14880,14880,1040
NLH14,2014-02-27 13:30,27,14885,14895,14865,14880,754
NLH14,2014-02-27 14:00,27,14880,14910,14870,14900,363
NLH14,2014-02-27 14:30,27,14895,14900,14860,14890,761
NLH14,2014-02-27 15:00,27,14900,14925,14880,14915,767
NLH14,2014-02-27 15:30,27,14920,14935,14920,14935,84
NLH14,2014-02-27 16:00,27,14940,14940,14935,14935,9
NLH14,2014-02-27 17:00,28,14935,14955,14930,14930,100
NLH14,2014-02-27 17:30,28,14930,14935,14900,14915,476
NLH14,2014-02-27 18:00,28,14920,14945,14895,14915,855
NLH14,2014-02-27 18:30,28,14910,14925,14855,14865,717
NLH14,2014-02-27 19:00,28,14860,14925,14860,14900,537
NLH14,2014-02-27 19:30,28,14900,14925,14885,14910,220
NLH14,2014-02-27 20:00,28,14920,14945,14915,14915,170
NLH14,2014-02-27 20:30,28,14925,14925,14895,14905,126
NLH14,2014-02-27 21:00,28,14905,14905,14830,14835,259
NLH14,2014-02-27 21:30,28,14840,14860,14800,14845,707
NLH14,2014-02-27 22:00,28,14845,14865,14830,14840,230
NLH14,2014-02-27 22:30,28,14840,14845,14750,14765,957
NLH14,2014-02-27 23:00,28,14760,14800,14735,14785,552
NLH14,2014-02-27 23:30,28,14785,14875,14755,14835,1040
NLH14,2014-02-28 00:00,28,14830,14890,14825,14890,663
NLH14,2014-02-28 00:30,28,14890,14895,14880,14885,148
NLH14,2014-02-28 01:00,28,14890,14895,14860,14865,378
NLH14,2014-02-28 01:30,28,14865,14865,14820,14825,602
NLH14,2014-02-28 02:00,28,14825,14850,14805,14825,1264
NLH14,2014-02-28 02:30,28,14825,14870,14820,14870,1249
NLH14,2014-02-28 03:00,28,14870,14875,14825,14830,860
NLH14,2014-02-28 03:30,28,14830,14870,14825,14865,453
NLH14,2014-02-28 04:00,28,14870,14895,14865,14885,1038
NLH14,2014-02-28 04:30,28,14890,14925,14885,14915,1064
NLH14,2014-02-28 05:00,28,14915,14935,14905,14920,906
NLH14,2014-02-28 05:30,28,14915,14915,14885,14900,774
NLH14,2014-02-28 06:00,28,14900,14905,14885,14900,510
NLH14,2014-02-28 06:30,28,14900,14915,14895,14895,452
NLH14,2014-02-28 07:00,28,14895,14905,14880,14895,1062
NLH14,2014-02-28 07:30,28,14895,14915,14880,14905,1190
NLH14,2014-02-28 08:00,28,14905,14925,14895,14905,915
NLH14,2014-02-28 08:30,28,14910,14975,14900,14965,3925
NLH14,2014-02-28 09:00,28,14965,15005,14965,14985,4210
NLH14,2014-02-28 09:30,28,14985,14995,14960,14965,2187
NLH14,2014-02-28 10:00,28,14965,14975,14940,14960,2376
NLH14,2014-02-28 10:30,28,14960,14990,14950,14975,1936
NLH14,2014-02-28 11:00,28,14970,14970,14955,14960,716
NLH14,2014-02-28 11:30,28,14960,14975,14955,14975,1426
NLH14,2014-02-28 12:00,28,14970,15015,14970,15015,1203
NLH14,2014-02-28 12:30,28,15015,15015,14960,14980,1544
NLH14,2014-02-28 13:00,28,14980,14980,14960,14980,739
NLH14,2014-02-28 13:30,28,14980,14980,14905,14910,1360
NLH14,2014-02-28 14:00,28,14910,14910,14815,14870,2676
NLH14,2014-02-28 14:30,28,14870,14910,14870,14895,1796
NLH14,2014-02-28 15:00,28,14900,14930,14900,14915,550
NLH14,2014-02-28 15:30,28,14915,14930,14915,14925,237
NLH14,2014-02-28 16:00,28,14925,14925,14925,14925,8
NLH14,2014-03-02 17:00,3,14770,14795,14685,14720,1239
NLH14,2014-03-02 17:30,3,14720,14745,14610,14650,1884
NLH14,2014-03-02 18:00,3,14655,14675,14530,14565,1724
NLH14,2014-03-02 18:30,3,14565,14565,14435,14460,1513
NLH14,2014-03-02 19:00,3,14460,14505,14460,14475,581
NLH14,2014-03-02 19:30,3,14470,14560,14470,14545,569
NLH14,2014-03-02 20:00,3,14540,14585,14525,14580,498
NLH14,2014-03-02 20:30,3,14590,14595,14570,14590,212
NLH14,2014-03-02 21:00,3,14590,14595,14550,14560,287
NLH14,2014-03-02 21:30,3,14560,14600,14545,14570,507
NLH14,2014-03-02 22:00,3,14565,14590,14530,14530,291
NLH14,2014-03-02 22:30,3,14535,14635,14530,14615,1090
NLH14,2014-03-02 23:00,3,14615,14665,14610,14635,1025
NLH14,2014-03-02 23:30,3,14635,14665,14605,14650,369
NLH14,2014-03-03 00:00,3,14650,14655,14620,14645,416
NLH14,2014-03-03 00:30,3,14640,14650,14625,14625,116
NLH14,2014-03-03 01:00,3,14625,14635,14585,14590,826
NLH14,2014-03-03 01:30,3,14595,14610,14570,14575,1278
NLH14,2014-03-03 02:00,3,14575,14590,14530,14540,3435
NLH14,2014-03-03 02:30,3,14545,14590,14540,14580,1170
NLH14,2014-03-03 03:00,3,14580,14585,14555,14565,559
NLH14,2014-03-03 03:30,3,14565,14565,14530,14540,545
NLH14,2014-03-03 04:00,3,14540,14550,14535,14545,264
NLH14,2014-03-03 04:30,3,14545,14550,14525,14530,981
NLH14,2014-03-03 05:00,3,14530,14535,14490,14505,1414
NLH14,2014-03-03 05:30,3,14505,14520,14495,14505,989
NLH14,2014-03-03 06:00,3,14500,14515,14495,14510,1626
NLH14,2014-03-03 06:30,3,14510,14580,14510,14575,2804
NLH14,2014-03-03 07:00,3,14580,14595,14565,14575,1184
NLH14,2014-03-03 07:30,3,14575,14585,14535,14565,1254
NLH14,2014-03-03 08:00,3,14565,14590,14550,14565,1490
NLH14,2014-03-03 08:30,3,14565,14610,14535,14565,4374
NLH14,2014-03-03 09:00,3,14570,14595,14520,14550,4148
NLH14,2014-03-03 09:30,3,14545,14560,14525,14555,1454
NLH14,2014-03-03 10:00,3,14555,14555,14495,14505,2506
NLH14,2014-03-03 10:30,3,14505,14510,14455,14455,3271
NLH14,2014-03-03 11:00,3,14455,14515,14435,14500,3184
NLH14,2014-03-03 11:30,3,14500,14520,14460,14475,2137
NLH14,2014-03-03 12:00,3,14475,14505,14470,14495,935
NLH14,2014-03-03 12:30,3,14495,14520,14480,14510,958
NLH14,2014-03-03 13:00,3,14510,14520,14480,14485,1078
NLH14,2014-03-03 13:30,3,14485,14535,14475,14515,702
NLH14,2014-03-03 14:00,3,14515,14515,14475,14495,963
NLH14,2014-03-03 14:30,3,14490,14505,14475,14505,1492
NLH14,2014-03-03 15:00,3,14505,14535,14505,14525,297
NLH14,2014-03-03 15:30,3,14520,14530,14520,14530,25
NLH14,2014-03-03 16:00,3,14525,14525,14520,14520,11
NLH14,2014-03-03 17:00,4,14535,14545,14530,14540,114
NLH14,2014-03-03 17:30,4,14535,14555,14525,14545,318
NLH14,2014-03-03 18:00,4,14540,14625,14535,14610,1538
NLH14,2014-03-03 18:30,4,14610,14625,14575,14605,455
NLH14,2014-03-03 19:00,4,14605,14660,14600,14660,871
NLH14,2014-03-03 19:30,4,14660,14745,14660,14730,1247
NLH14,2014-03-03 20:00,4,14725,14730,14690,14690,495
NLH14,2014-03-03 20:30,4,14690,14715,14675,14675,150
NLH14,2014-03-03 21:00,4,14675,14700,14675,14700,197
NLH14,2014-03-03 21:30,4,14705,14720,14655,14660,527
NLH14,2014-03-03 22:00,4,14665,14715,14640,14710,382
NLH14,2014-03-03 22:30,4,14710,14740,14690,14690,536
NLH14,2014-03-03 23:00,4,14700,14710,14680,14705,350
NLH14,2014-03-03 23:30,4,14700,14735,14690,14715,408
NLH14,2014-03-04 00:00,4,14720,14885,14715,14815,2842
NLH14,2014-03-04 00:30,4,14815,14825,14780,14805,421
NLH14,2014-03-04 01:00,4,14810,14850,14810,14850,630
NLH14,2014-03-04 01:30,4,14850,14850,14790,14790,922
NLH14,2014-03-04 02:00,4,14795,14830,14775,14810,2322
NLH14,2014-03-04 02:30,4,14810,14815,14780,14805,1466
NLH14,2014-03-04 03:00,4,14810,14815,14790,14815,797
NLH14,2014-03-04 03:30,4,14810,14815,14800,14805,452
NLH14,2014-03-04 04:00,4,14805,14830,14800,14815,1342
NLH14,2014-03-04 04:30,4,14815,14880,14805,14865,1218
NLH14,2014-03-04 05:00,4,14860,14890,14845,14850,1804
NLH14,2014-03-04 05:30,4,14855,14870,14850,14865,1081
NLH14,2014-03-04 06:00,4,14865,14900,14865,14870,978
NLH14,2014-03-04 06:30,4,14875,14890,14865,14865,468
NLH14,2014-03-04 07:00,4,14865,14875,14845,14875,697
NLH14,2014-03-04 07:30,4,14870,14895,14865,14875,833
NLH14,2014-03-04 08:00,4,14880,14900,14870,14890,1145
NLH14,2014-03-04 08:30,4,14895,14935,14890,14925,3329
NLH14,2014-03-04 09:00,4,14925,14940,14915,14930,2455
NLH14,2014-03-04 09:30,4,14930,14965,14920,14965,3003
NLH14,2014-03-04 10:00,4,14960,14970,14945,14965,1456
NLH14,2014-03-04 10:30,4,14965,14975,14945,14950,2528
NLH14,2014-03-04 11:00,4,14955,14975,14945,14965,865
NLH14,2014-03-04 11:30,4,14965,14975,14955,14965,910
NLH14,2014-03-04 12:00,4,14960,14970,14955,14965,1282
NLH14,2014-03-04 12:30,4,14965,14980,14925,14945,1841
NLH14,2014-03-04 13:00,4,14945,14955,14925,14940,1413
NLH14,2014-03-04 13:30,4,14940,14960,14910,14955,1230
NLH14,2014-03-04 14:00,4,14960,14980,14945,14965,469
NLH14,2014-03-04 14:30,4,14965,14980,14955,14970,2188
NLH14,2014-03-04 15:00,4,14970,14985,14960,14965,988
NLH14,2014-03-04 15:30,4,14965,14970,14950,14960,74
NLH14,2014-03-04 16:00,4,14960,14965,14950,14960,25
NLH14,2014-03-04 17:00,5,14955,14960,14945,14945,87
NLH14,2014-03-04 17:30,5,14945,14955,14920,14930,294
NLH14,2014-03-04 18:00,5,14935,14990,14935,14960,1733
NLH14,2014-03-04 18:30,5,14960,14980,14945,14965,374
NLH14,2014-03-04 19:00,5,14970,14980,14950,14955,267
NLH14,2014-03-04 19:30,5,14955,14955,14920,14935,294
NLH14,2014-03-04 20:00,5,14940,14955,14935,14950,70
NLH14,2014-03-04 20:30,5,14940,14955,14935,14955,125
NLH14,2014-03-04 21:00,5,14955,14975,14955,14970,247
NLH14,2014-03-04 21:30,5,14970,14975,14940,14945,214
NLH14,2014-03-04 22:00,5,14945,14975,14940,14965,148
NLH14,2014-03-04 22:30,5,14965,14975,14960,14960,92
NLH14,2014-03-04 23:00,5,14960,14960,14910,14930,341
NLH14,2014-03-04 23:30,5,14930,14945,14900,14905,214
NLH14,2014-03-05 00:00,5,14905,14910,14880,14890,549
NLH14,2014-03-05 00:30,5,14885,14900,14880,14900,137
NLH14,2014-03-05 01:00,5,14900,14910,14890,14905,279
NLH14,2014-03-05 01:30,5,14900,14900,14880,14890,434
NLH14,2014-03-05 02:00,5,14890,14950,14880,14935,1784
NLH14,2014-03-05 02:30,5,14935,14950,14930,14950,1479
NLH14,2014-03-05 03:00,5,14950,14950,14905,14915,767
NLH14,2014-03-05 03:30,5,14915,14925,14915,14920,567
NLH14,2014-03-05 04:00,5,14915,14920,14895,14895,1199
NLH14,2014-03-05 04:30,5,14895,14905,14895,14905,409
NLH14,2014-03-05 05:00,5,14910,14910,14895,14900,428
NLH14,2014-03-05 05:30,5,14900,14920,14900,14910,328
NLH14,2014-03-05 06:00,5,14905,14920,14905,14920,342
NLH14,2014-03-05 06:30,5,14925,14940,14925,14935,679
NLH14,2014-03-05 07:00,5,14935,14945,14905,14940,1710
NLH14,2014-03-05 07:30,5,14935,14950,14925,14930,636
NLH14,2014-03-05 08:00,5,14930,14950,14925,14945,891
NLH14,2014-03-05 08:30,5,14945,14960,14915,14935,2754
NLH14,2014-03-05 09:00,5,14935,14955,14910,14940,2312
NLH14,2014-03-05 09:30,5,14940,14945,14900,14920,1341
NLH14,2014-03-05 10:00,5,14925,14950,14890,14895,1367
NLH14,2014-03-05 10:30,5,14895,14930,14890,14920,1396
NLH14,2014-03-05 11:00,5,14915,14925,14900,14910,494
NLH14,2014-03-05 11:30,5,14915,14935,14910,14910,744
NLH14,2014-03-05 12:00,5,14910,14935,14910,14925,280
NLH14,2014-03-05 12:30,5,14925,14930,14900,14910,656
NLH14,2014-03-05 13:00,5,14910,14920,14885,14895,672
NLH14,2014-03-05 13:30,5,14895,14905,14890,14900,264
NLH14,2014-03-05 14:00,5,14895,14900,14885,14895,473
NLH14,2014-03-05 14:30,5,14895,14900,14885,14895,558
NLH14,2014-03-05 15:00,5,14895,14895,14885,14890,349
NLH14,2014-03-05 15:30,5,14895,14900,14890,14900,50
NLH14,2014-03-05 16:00,5,14900,14905,14895,14895,53
NLH14,2014-03-05 17:00,6,14905,14910,14895,14905,70
NLH14,2014-03-05 17:30,6,14910,14940,14905,14940,380
NLH14,2014-03-05 18:00,6,14935,14945,14895,14895,424
NLH14,2014-03-05 18:30,6,14895,14925,14865,14920,373
NLH14,2014-03-05 19:00,6,14920,14960,14920,14945,562
NLH14,2014-03-05 19:30,6,14945,14970,14945,14960,234
NLH14,2014-03-05 20:00,6,14955,14965,14950,14960,63
NLH14,2014-03-05 20:30,6,14955,14965,14955,14955,35
NLH14,2014-03-05 21:00,6,14950,15025,14950,15020,433
NLH14,2014-03-05 21:30,6,15025,15125,15020,15125,851
NLH14,2014-03-05 22:00,6,15125,15125,15100,15120,354
NLH14,2014-03-05 22:30,6,15125,15210,15110,15190,1023
NLH14,2014-03-05 23:00,6,15185,15200,15165,15170,556
NLH14,2014-03-05 23:30,6,15170,15190,15130,15145,367
NLH14,2014-03-06 00:00,6,15145,15145,15105,15115,522
NLH14,2014-03-06 00:30,6,15120,15160,15120,15145,852
NLH14,2014-03-06 01:00,6,15150,15155,15135,15145,700
NLH14,2014-03-06 01:30,6,15150,15195,15150,15190,1217
NLH14,2014-03-06 02:00,6,15185,15210,15185,15195,2741
NLH14,2014-03-06 02:30,6,15195,15235,15190,15235,1841
NLH14,2014-03-06 03:00,6,15230,15235,15190,15205,1030
NLH14,2014-03-06 03:30,6,15200,15215,15195,15210,738
NLH14,2014-03-06 04:00,6,15205,15205,15190,15200,671
NLH14,2014-03-06 04:30,6,15195,15210,15190,15205,618
NLH14,2014-03-06 05:00,6,15210,15215,15200,15215,816
NLH14,2014-03-06 05:30,6,15215,15230,15210,15225,589
NLH14,2014-03-06 06:00,6,15225,15240,15215,15225,603
NLH14,2014-03-06 06:30,6,15225,15235,15215,15225,873
NLH14,2014-03-06 07:00,6,15225,15240,15215,15230,1320
NLH14,2014-03-06 07:30,6,15235,15295,15235,15275,6363
NLH14,2014-03-06 08:00,6,15275,15320,15270,15315,2993
NLH14,2014-03-06 08:30,6,15315,15335,15290,15310,3079
NLH14,2014-03-06 09:00,6,15305,15310,15255,15285,3074
NLH14,2014-03-06 09:30,6,15290,15320,15270,15310,1764
NLH14,2014-03-06 10:00,6,15315,15325,15300,15310,1831
NLH14,2014-03-06 10:30,6,15310,15330,15310,15320,1987
NLH14,2014-03-06 11:00,6,15325,15325,15305,15315,693
NLH14,2014-03-06 11:30,6,15315,15320,15310,15310,447
NLH14,2014-03-06 12:00,6,15310,15320,15295,15305,694
NLH14,2014-03-06 12:30,6,15305,15310,15255,15260,1034
NLH14,2014-03-06 13:00,6,15265,15290,15260,15290,844
NLH14,2014-03-06 13:30,6,15290,15300,15285,15295,192
NLH14,2014-03-06 14:00,6,15300,15305,15285,15300,304
NLH14,2014-03-06 14:30,6,15305,15315,15290,15305,1713
NLH14,2014-03-06 15:00,6,15310,15315,15290,15305,539
NLH14,2014-03-06 15:30,6,15305,15320,15300,15315,129
NLH14,2014-03-06 16:00,6,15315,15315,15305,15315,33
NLH14,2014-03-06 17:00,7,15295,15320,15295,15305,101
NLH14,2014-03-06 17:30,7,15305,15315,15260,15275,252
NLH14,2014-03-06 18:00,7,15270,15315,15240,15305,877
NLH14,2014-03-06 18:30,7,15305,15315,15245,15260,279
NLH14,2014-03-06 19:00,7,15255,15260,15230,15250,660
NLH14,2014-03-06 19:30,7,15250,15265,15240,15260,314
NLH14,2014-03-06 20:00,7,15260,15260,15220,15225,241
NLH14,2014-03-06 20:30,7,15225,15235,15215,15230,203
NLH14,2014-03-06 21:00,7,15225,15225,15200,15210,194
NLH14,2014-03-06 21:30,7,15205,15205,15145,15205,824
NLH14,2014-03-06 22:00,7,15200,15230,15175,15225,351
NLH14,2014-03-06 22:30,7,15230,15255,15210,15250,566
NLH14,2014-03-06 23:00,7,15250,15280,15245,15260,779
NLH14,2014-03-06 23:30,7,15265,15295,15245,15280,307
NLH14,2014-03-07 00:00,7,15290,15295,15260,15290,387
NLH14,2014-03-07 00:30,7,15290,15310,15290,15300,183
NLH14,2014-03-07 01:00,7,15300,15305,15280,15280,96
NLH14,2014-03-07 01:30,7,15285,15290,15265,15275,406
NLH14,2014-03-07 02:00,7,15275,15290,15255,15265,767
NLH14,2014-03-07 02:30,7,15270,15270,15240,15245,1043
NLH14,2014-03-07 03:00,7,15240,15260,15225,15255,1125
NLH14,2014-03-07 03:30,7,15250,15260,15245,15250,387
NLH14,2014-03-07 04:00,7,15250,15250,15235,15240,610
NLH14,2014-03-07 04:30,7,15240,15250,15240,15245,672
NLH14,2014-03-07 05:00,7,15245,15270,15245,15265,833
NLH14,2014-03-07 05:30,7,15265,15270,15250,15260,302
NLH14,2014-03-07 06:00,7,15255,15260,15250,15255,200
NLH14,2014-03-07 06:30,7,15255,15265,15255,15260,821
NLH14,2014-03-07 07:00,7,15260,15275,15245,15270,871
NLH14,2014-03-07 07:30,7,15265,15430,15260,15420,11904
NLH14,2014-03-07 08:00,7,15420,15425,15370,15390,3976
NLH14,2014-03-07 08:30,7,15395,15400,15295,15340,9236
NLH14,2014-03-07 09:00,7,15335,15360,15310,15320,4835
NLH14,2014-03-07 09:30,7,15320,15335,15255,15265,3571
NLH14,2014-03-07 10:00,7,15260,15260,15195,15250,6123
NLH14,2014-03-07 10:30,7,15245,15285,15235,15265,3276
NLH14,2014-03-07 11:00,7,15270,15290,15250,15280,1638
NLH14,2014-03-07 11:30,7,15285,15285,15255,15260,870
NLH14,2014-03-07 12:00,7,15260,15265,15240,15255,562
NLH14,2014-03-07 12:30,7,15250,15270,15240,15260,623
NLH14,2014-03-07 13:00,7,15260,15270,15220,15235,916
NLH14,2014-03-07 13:30,7,15240,15280,15230,15275,1441
NLH14,2014-03-07 14:00,7,15275,15290,15265,15280,526
NLH14,2014-03-07 14:30,7,15275,15315,15265,15310,1110
NLH14,2014-03-07 15:00,7,15315,15330,15295,15305,470
NLH14,2014-03-07 15:30,7,15300,15310,15295,15310,28
NLH14,2014-03-07 16:00,7,15315,15315,15310,15310,3
NLH14,2014-03-09 17:00,10,15275,15275,15240,15240,67
NLH14,2014-03-09 17:30,10,15240,15240,15225,15235,45
NLH14,2014-03-09 18:00,10,15235,15250,15230,15240,124
NLH14,2014-03-09 18:30,10,15240,15245,15175,15190,445
NLH14,2014-03-09 19:00,10,15180,15270,15175,15185,1228
NLH14,2014-03-09 19:30,10,15185,15215,15155,15175,1317
NLH14,2014-03-09 20:00,10,15175,15175,15105,15120,1161
NLH14,2014-03-09 20:30,10,15125,15150,15090,15115,815
NLH14,2014-03-09 21:00,10,15115,15135,15115,15120,275
NLH14,2014-03-09 21:30,10,15125,15140,15115,15135,108
NLH14,2014-03-09 22:00,10,15130,15140,15120,15120,138
NLH14,2014-03-09 22:30,10,15115,15160,15080,15145,929
NLH14,2014-03-09 23:00,10,15150,15160,15115,15125,212
NLH14,2014-03-09 23:30,10,15120,15135,15090,15110,312
NLH14,2014-03-10 00:00,10,15115,15145,15110,15130,233
NLH14,2014-03-10 00:30,10,15135,15135,15100,15115,242
NLH14,2014-03-10 01:00,10,15115,15165,15110,15160,832
NLH14,2014-03-10 01:30,10,15160,15165,15150,15155,79
NLH14,2014-03-10 02:00,10,15150,15150,15095,15115,1059
NLH14,2014-03-10 02:30,10,15120,15160,15105,15145,472
NLH14,2014-03-10 03:00,10,15150,15185,15140,15175,1667
NLH14,2014-03-10 03:30,10,15175,15205,15170,15205,906
NLH14,2014-03-10 04:00,10,15210,15240,15210,15225,1143
NLH14,2014-03-10 04:30,10,15225,15230,15195,15205,895
NLH14,2014-03-10 05:00,10,15205,15225,15190,15220,906
NLH14,2014-03-10 05:30,10,15215,15220,15200,15200,461
NLH14,2014-03-10 06:00,10,15200,15215,15195,15200,595
NLH14,2014-03-10 06:30,10,15200,15225,15200,15215,780
NLH14,2014-03-10 07:00,10,15210,15210,15190,15195,783
NLH14,2014-03-10 07:30,10,15200,15205,15180,15200,1139
NLH14,2014-03-10 08:00,10,15205,15220,15190,15200,1121
NLH14,2014-03-10 08:30,10,15200,15220,15175,15200,3605
NLH14,2014-03-10 09:00,10,15200,15215,15135,15150,3559
NLH14,2014-03-10 09:30,10,15145,15150,15110,15135,2980
NLH14,2014-03-10 10:00,10,15130,15205,15115,15200,2398
NLH14,2014-03-10 10:30,10,15200,15205,15155,15160,1250
NLH14,2014-03-10 11:00,10,15160,15185,15145,15165,2243
NLH14,2014-03-10 11:30,10,15165,15175,15150,15170,1360
NLH14,2014-03-10 12:00,10,15175,15180,15150,15160,996
NLH14,2014-03-10 12:30,10,15160,15160,15130,15140,830
NLH14,2014-03-10 13:00,10,15140,15155,15135,15155,380
NLH14,2014-03-10 13:30,10,15155,15170,15155,15170,286
NLH14,2014-03-10 14:00,10,15165,15180,15155,15170,264
NLH14,2014-03-10 14:30,10,15175,15215,15175,15210,1221
NLH14,2014-03-10 15:00,10,15210,15230,15205,15225,604
NLH14,2014-03-10 15:30,10,15220,15245,15220,15235,99
NLH14,2014-03-10 16:00,10,15240,15240,15225,15230,34
NLH14,2014-03-10 17:00,11,15220,15220,15190,15190,82
NLH14,2014-03-10 17:30,11,15190,15190,15185,15185,37
NLH14,2014-03-10 18:00,11,15185,15185,15165,15165,116
NLH14,2014-03-10 18:30,11,15170,15185,15155,15180,342
NLH14,2014-03-10 19:00,11,15180,15235,15180,15220,492
NLH14,2014-03-10 19:30,11,15215,15225,15200,15205,220
NLH14,2014-03-10 20:00,11,15205,15230,15205,15220,213
NLH14,2014-03-10 20:30,11,15220,15255,15215,15255,303
NLH14,2014-03-10 21:00,11,15255,15265,15235,15235,145
NLH14,2014-03-10 21:30,11,15235,15270,15235,15255,125
NLH14,2014-03-10 22:00,11,15255,15255,15180,15185,702
NLH14,2014-03-10 22:30,11,15175,15220,15165,15205,481
NLH14,2014-03-10 23:00,11,15205,15205,15130,15145,383
NLH14,2014-03-10 23:30,11,15140,15170,15135,15155,390
NLH14,2014-03-11 00:00,11,15155,15230,15120,15220,489
NLH14,2014-03-11 00:30,11,15220,15240,15200,15220,273
NLH14,2014-03-11 01:00,11,15225,15235,15210,15210,116
NLH14,2014-03-11 01:30,11,15210,15235,15210,15230,99
NLH14,2014-03-11 02:00,11,15225,15240,15190,15195,287
NLH14,2014-03-11 02:30,11,15200,15200,15170,15170,588
NLH14,2014-03-11 03:00,11,15165,15200,15160,15180,1265
NLH14,2014-03-11 03:30,11,15175,15210,15170,15195,985
NLH14,2014-03-11 04:00,11,15195,15195,15170,15180,573
NLH14,2014-03-11 04:30,11,15180,15180,15160,15165,763
NLH14,2014-03-11 05:00,11,15170,15175,15155,15160,1227
NLH14,2014-03-11 05:30,11,15160,15165,15140,15155,917
NLH14,2014-03-11 06:00,11,15155,15170,15150,15160,659
NLH14,2014-03-11 06:30,11,15160,15180,15160,15170,567
NLH14,2014-03-11 07:00,11,15170,15175,15160,15160,498
NLH14,2014-03-11 07:30,11,15160,15175,15160,15165,974
NLH14,2014-03-11 08:00,11,15170,15205,15165,15190,1435
NLH14,2014-03-11 08:30,11,15195,15195,15120,15145,3745
NLH14,2014-03-11 09:00,11,15145,15160,15115,15160,2081
NLH14,2014-03-11 09:30,11,15165,15200,15150,15185,2314
NLH14,2014-03-11 10:00,11,15190,15190,15145,15145,1310
NLH14,2014-03-11 10:30,11,15145,15150,15110,15125,1755
NLH14,2014-03-11 11:00,11,15125,15125,15030,15075,5957
NLH14,2014-03-11 11:30,11,15080,15100,15070,15095,1734
NLH14,2014-03-11 12:00,11,15090,15090,15045,15045,1325
NLH14,2014-03-11 12:30,11,15045,15085,15030,15075,1324
NLH14,2014-03-11 13:00,11,15070,15080,15025,15030,454
NLH14,2014-03-11 13:30,11,15030,15040,15000,15025,1966
NLH14,2014-03-11 14:00,11,15025,15025,14990,15025,1792
NLH14,2014-03-11 14:30,11,15025,15040,15010,15025,1020
NLH14,2014-03-11 15:00,11,15030,15035,15015,15030,230
NLH14,2014-03-11 15:30,11,15030,15040,15020,15020,93
NLH14,2014-03-11 16:00,11,15020,15030,15020,15030,47
NLH14,2014-03-11 17:00,12,15055,15055,15030,15035,8
NLH14,2014-03-11 17:30,12,15035,15045,15025,15040,24
NLH14,2014-03-11 18:00,12,15040,15040,15030,15040,38
NLH14,2014-03-11 18:30,12,15035,15035,14990,15005,493
NLH14,2014-03-11 19:00,12,15000,15010,14925,14985,2202
NLH14,2014-03-11 19:30,12,14990,14990,14955,14965,563
NLH14,2014-03-11 20:00,12,14965,14965,14885,14910,988
NLH14,2014-03-11 20:30,12,14910,14915,14845,14910,842
NLH14,2014-03-11 21:00,12,14905,14925,14880,14895,424
NLH14,2014-03-11 21:30,12,14895,14930,14895,14925,131
NLH14,2014-03-11 22:00,12,14930,14930,14890,14895,222
NLH14,2014-03-11 22:30,12,14900,14905,14865,14895,517
NLH14,2014-03-11 23:00,12,14895,14935,14880,14910,362
NLH14,2014-03-11 23:30,12,14910,14915,14855,14875,493
NLH14,2014-03-12 00:00,12,14880,14880,14815,14835,594
NLH14,2014-03-12 00:30,12,14835,14855,14835,14840,380
NLH14,2014-03-12 01:00,12,14840,14840,14790,14810,1096
NLH14,2014-03-12 01:30,12,14810,14825,14810,14825,205
NLH14,2014-03-12 02:00,12,14830,14830,14795,14815,629
NLH14,2014-03-12 02:30,12,14820,14830,14810,14825,302
NLH14,2014-03-12 03:00,12,14825,14870,14825,14855,1730
NLH14,2014-03-12 03:30,12,14855,14855,14810,14825,1115
NLH14,2014-03-12 04:00,12,14820,14820,14735,14760,1891
NLH14,2014-03-12 04:30,12,14760,14785,14755,14765,665
NLH14,2014-03-12 05:00,12,14765,14765,14740,14745,1143
NLH14,2014-03-12 05:30,12,14745,14750,14715,14720,951
NLH14,2014-03-12 06:00,12,14715,14730,14715,14720,433
NLH14,2014-03-12 06:30,12,14720,14755,14720,14755,779
NLH14,2014-03-12 07:00,12,14755,14755,14735,14740,548
NLH14,2014-03-12 07:30,12,14745,14745,14700,14730,1141
NLH14,2014-03-12 08:00,12,14735,14740,14720,14720,1029
NLH14,2014-03-12 08:30,12,14725,14750,14685,14740,5143
NLH14,2014-03-12 09:00,12,14735,14800,14735,14780,2759
NLH14,2014-03-12 09:30,12,14780,14820,14770,14810,2123
NLH14,2014-03-12 10:00,12,14815,14885,14805,14875,2839
NLH14,2014-03-12 10:30,12,14880,14885,14805,14810,1221
NLH14,2014-03-12 11:00,12,14810,14840,14800,14815,1082
NLH14,2014-03-12 11:30,12,14815,14845,14800,14845,1062
NLH14,2014-03-12 12:00,12,14845,14845,14775,14785,1511
NLH14,2014-03-12 12:30,12,14790,14810,14790,14800,542
NLH14,2014-03-12 13:00,12,14800,14835,14795,14830,632
NLH14,2014-03-12 13:30,12,14825,14830,14805,14810,791
NLH14,2014-03-12 14:00,12,14815,14820,14795,14800,279
NLH14,2014-03-12 14:30,12,14805,14840,14800,14835,851
NLH14,2014-03-12 15:00,12,14830,14830,14805,14805,394
NLH14,2014-03-12 15:30,12,14810,14865,14810,14850,68
NLH14,2014-03-12 16:00,12,14850,14850,14850,14850,2
NLH14,2014-03-12 17:00,13,14835,14860,14835,14850,23
NLH14,2014-03-12 17:30,13,14845,14860,14835,14860,17
NLH14,2014-03-12 18:00,13,14855,14855,14840,14840,19
NLH14,2014-03-12 18:30,13,14840,14895,14840,14850,141
NLH14,2014-03-12 19:00,13,14850,14895,14835,14840,295
NLH14,2014-03-12 19:30,13,14835,14880,14835,14875,109
NLH14,2014-03-12 20:00,13,14860,14895,14860,14880,149
NLH14,2014-03-12 20:30,13,14880,14895,14840,14865,102
NLH14,2014-03-12 21:00,13,14855,14910,14840,14905,120
NLH14,2014-03-12 21:30,13,14915,14930,14900,14925,106
NLH14,2014-03-12 22:00,13,14915,14925,14900,14900,185
NLH14,2014-03-12 22:30,13,14890,14895,14860,14860,53
NLH14,2014-03-12 23:00,13,14860,14885,14860,14880,21
NLH14,2014-03-12 23:30,13,14875,14920,14870,14905,76
NLH14,2014-03-13 00:00,13,14905,14915,14890,14900,67
NLH14,2014-03-13 00:30,13,14905,14905,14790,14820,213
NLH14,2014-03-13 01:00,13,14815,14815,14740,14770,142
NLH14,2014-03-13 01:30,13,14775,14785,14770,14775,127
NLH14,2014-03-13 02:00,13,14780,14800,14755,14800,49
NLH14,2014-03-13 02:30,13,14795,14820,14785,14810,123
NLH14,2014-03-13 03:00,13,14800,14805,14750,14755,324
NLH14,2014-03-13 03:30,13,14740,14770,14740,14770,66
NLH14,2014-03-13 04:00,13,14780,14810,14770,14800,100
NLH14,2014-03-13 04:30,13,14810,14810,14780,14800,108
NLH14,2014-03-13 05:00,13,14805,14810,14790,14795,18
NLH14,2014-03-13 05:30,13,14800,14810,14780,14785,189
NLH14,2014-03-13 06:00,13,14800,14810,14800,14810,90
NLH14,2014-03-13 06:30,13,14805,14810,14800,14805,22
NLH14,2014-03-13 07:00,13,14800,14805,14780,14785,92
NLH14,2014-03-13 07:30,13,14790,14815,14790,14810,118
NLH14,2014-03-13 08:00,13,14805,14845,14805,14840,153
NLH14,2014-03-13 08:30,13,14830,14850,14805,14820,83
NLH14,2014-03-13 09:00,13,14820,14825,14740,14760,959
NLH14,2014-03-13 09:30,13,14760,14770,14685,14695,398
NLH14,2014-03-13 10:00,13,14690,14715,14650,14660,506
NLH14,2014-03-13 10:30,13,14655,14690,14630,14640,907
NLH14,2014-03-13 11:00,13,14640,14640,14475,14480,1026
NLH14,2014-03-13 11:30,13,14485,14495,14405,14415,1995
NLH14,2014-03-13 12:00,13,14415,14475,14370,14460,464
NLH14,2014-03-13 12:30,13,14475,14475,14420,14450,175
NLH14,2014-03-13 13:00,13,14455,14460,14400,14430,302
NLH14,2014-03-13 13:30,13,14450,14465,14425,14445,109
NLH14,2014-03-13 14:00,13,14445,14455,14400,14430,115
NLH14,2014-03-13 14:30,13,14435,14455,14430,14430,75
NLH14,2014-03-13 15:00,13,14430,14445,14430,14435,84
NLH14,2014-03-13 15:30,13,14455,14470,14455,14465,32
NLH14,2014-03-13 16:00,13,14470,14475,14465,14470,23