NLH13,2011-01-25 15:00,25,10230,10230,10230,10230,0
NLH13,2012-09-18 22:30,19,9130,9145,9130,9145,4
NLH13,2012-09-20 01:00,20,8990,8990,8990,8990,2
NLH13,2012-09-20 03:00,20,9025,9025,9025,9025,5
NLH13,2012-09-24 19:30,25,9010,9010,9010,9010,1
NLH13,2012-09-27 03:00,27,8935,8935,8935,8935,1
NLH13,2012-09-27 11:00,27,8940,8940,8940,8940,1
NLH13,2012-09-28 08:30,28,8820,8820,8820,8820,1
NLH13,2012-09-30 21:00,1,8780,8780,8780,8780,1
NLH13,2012-10-01 02:00,1,8780,8780,8780,8780,1
NLH13,2012-10-02 11:30,2,8750,8750,8750,8750,1
NLH13,2012-10-02 22:30,3,8760,8760,8760,8760,1
NLH13,2012-10-03 01:00,3,8740,8740,8740,8740,6
NLH13,2012-10-03 12:30,3,8785,8785,8780,8780,2
NLH13,2012-10-03 22:30,4,8850,8850,8850,8850,1
NLH13,2012-10-03 23:00,4,8840,8840,8840,8840,1
NLH13,2012-10-04 02:30,4,8840,8840,8840,8840,1
NLH13,2012-10-05 02:00,5,8835,8835,8835,8835,6
NLH13,2012-10-08 05:00,8,8770,8770,8770,8770,1
NLH13,2012-10-08 08:30,8,8780,8780,8780,8780,2
NLH13,2012-10-08 22:00,9,8810,8810,8810,8810,1
NLH13,2012-10-09 17:00,10,8700,8700,8700,8700,1
NLH13,2012-10-09 21:30,10,8605,8605,8600,8600,2
NLH13,2012-10-10 23:00,11,8530,8530,8530,8530,1
NLH13,2012-10-15 12:00,15,8645,8645,8645,8645,1
NLH13,2012-10-15 23:30,16,8680,8680,8680,8680,1
NLH13,2012-10-16 01:00,16,8700,8700,8700,8700,1
NLH13,2012-10-16 03:00,16,8705,8705,8705,8705,1
NLH13,2012-10-16 18:30,17,8780,8780,8780,8780,1
NLH13,2012-10-18 19:30,19,9000,9000,9000,9000,1
NLH13,2012-10-23 02:00,23,8975,8975,8975,8975,1
NLH13,2012-10-24 01:30,24,8945,8945,8945,8945,1
NLH13,2012-10-24 05:00,24,8960,8960,8960,8960,1
NLH13,2012-10-24 08:00,24,8985,8985,8985,8985,1
NLH13,2012-10-24 14:00,24,8950,8950,8950,8950,1
NLH13,2012-10-25 00:00,25,9000,9000,9000,9000,1
NLH13,2012-10-25 02:30,25,9055,9055,9055,9055,1
NLH13,2012-11-01 02:30,1,8925,8925,8925,8925,1
NLH13,2012-11-01 09:30,1,9015,9015,9015,9015,1
NLH13,2012-11-01 22:30,2,9030,9030,9030,9030,1
NLH13,2012-11-02 02:00,2,9045,9045,9045,9045,1
NLH13,2012-11-02 07:30,2,9050,9050,9050,9050,1
NLH13,2012-11-02 10:00,2,9025,9025,9025,9025,1
NLH13,2012-11-04 22:30,5,8980,8980,8980,8980,1
NLH13,2012-11-05 01:30,5,8985,8985,8985,8985,1
NLH13,2012-11-06 04:00,6,8995,8995,8995,8995,1
NLH13,2012-11-06 12:00,6,9030,9030,9030,9030,1
NLH13,2012-11-06 18:30,7,8990,8990,8990,8990,1
NLH13,2012-11-07 02:30,7,8985,8985,8985,8985,1
NLH13,2012-11-07 07:30,7,8930,8930,8930,8930,1
NLH13,2012-11-07 15:00,7,8845,8845,8845,8845,1
NLH13,2012-11-08 01:00,8,8800,8800,8800,8800,1
NLH13,2012-11-08 03:30,8,8815,8815,8815,8815,1
NLH13,2012-11-08 08:30,8,8835,8835,8835,8835,1
NLH13,2012-11-08 12:00,8,8750,8750,8735,8735,3
NLH13,2012-11-09 11:00,9,8765,8765,8765,8765,1
NLH13,2012-11-09 12:00,9,8750,8750,8750,8750,1
NLH13,2012-11-11 23:00,12,8705,8705,8705,8705,1
NLH13,2012-11-13 07:00,13,8645,8645,8645,8645,1
NLH13,2012-11-13 07:30,13,8645,8645,8645,8645,1
NLH13,2012-11-15 14:00,15,8840,8840,8840,8840,1
NLH13,2012-11-15 18:00,16,8900,8900,8900,8900,1
NLH13,2012-11-15 18:30,16,8925,8925,8925,8925,1
NLH13,2012-11-15 19:30,16,8950,8950,8950,8950,1
NLH13,2012-11-15 22:30,16,8990,8990,8990,8990,3
NLH13,2012-11-16 01:30,16,9050,9050,9050,9050,2
NLH13,2012-11-18 21:00,19,9150,9150,9150,9150,1
NLH13,2012-11-19 23:00,20,9125,9125,9125,9125,1
NLH13,2012-11-20 08:00,20,9165,9165,9165,9165,3
NLH13,2012-11-20 10:00,20,9170,9170,9170,9170,1
NLH13,2012-11-20 18:30,21,9210,9210,9210,9210,1
NLH13,2012-11-20 21:30,21,9180,9180,9160,9160,2
NLH13,2012-11-20 23:00,21,9160,9160,9160,9160,1
NLH13,2012-11-21 02:30,21,9250,9250,9250,9250,1
NLH13,2012-11-21 03:30,21,9260,9260,9260,9260,1
NLH13,2012-11-21 11:30,21,9300,9300,9300,9300,2
NLH13,2012-11-21 13:30,21,9315,9315,9315,9315,1
NLH13,2012-11-21 15:00,21,9320,9320,9320,9320,2
NLH13,2012-11-21 17:30,23,9330,9330,9330,9330,1
NLH13,2012-11-21 18:00,23,9350,9350,9350,9350,1
NLH13,2012-11-22 01:00,23,9360,9360,9360,9360,1
NLH13,2012-11-22 02:30,23,9425,9425,9425,9425,1
NLH13,2012-11-22 05:00,23,9410,9410,9410,9410,2
NLH13,2012-11-22 08:30,23,9395,9395,9395,9395,4
NLH13,2012-11-23 03:00,23,9330,9330,9330,9330,2
NLH13,2012-11-23 09:00,23,9420,9420,9420,9420,1
NLH13,2012-11-23 09:30,23,9415,9415,9415,9415,1
NLH13,2012-11-25 17:30,26,9450,9450,9450,9450,1
NLH13,2012-11-25 19:00,26,9450,9450,9450,9450,1
NLH13,2012-11-26 00:30,26,9375,9375,9370,9370,3
NLH13,2012-11-26 03:30,26,9350,9350,9350,9350,1
NLH13,2012-11-26 04:00,26,9335,9335,9335,9335,1
NLH13,2012-11-26 04:30,26,9345,9345,9345,9345,2
NLH13,2012-11-26 06:30,26,9345,9345,9345,9345,6
NLH13,2012-11-26 11:00,26,9365,9365,9350,9350,2
NLH13,2012-11-26 23:00,27,9435,9435,9435,9435,1
NLH13,2012-11-27 03:30,27,9410,9410,9410,9410,1
NLH13,2012-11-27 06:00,27,9415,9415,9415,9415,5
NLH13,2012-11-27 09:00,27,9370,9370,9370,9370,1
NLH13,2012-11-27 11:30,27,9400,9400,9400,9400,2
NLH13,2012-11-27 13:30,27,9360,9360,9360,9360,1
NLH13,2012-11-27 20:00,28,9335,9335,9335,9335,2
NLH13,2012-11-27 21:00,28,9320,9320,9320,9320,5
NLH13,2012-11-28 00:00,28,9295,9295,9295,9295,1
NLH13,2012-11-28 01:30,28,9285,9285,9285,9285,1
NLH13,2012-11-28 03:00,28,9270,9270,9245,9245,103
NLH13,2012-11-28 03:30,28,9265,9265,9265,9265,1
NLH13,2012-11-28 05:30,28,9260,9260,9260,9260,1
NLH13,2012-11-28 06:00,28,9250,9250,9250,9250,1
NLH13,2012-11-28 07:00,28,9245,9245,9245,9245,1
NLH13,2012-11-28 07:30,28,9240,9240,9235,9235,2
NLH13,2012-11-28 08:00,28,9225,9225,9225,9225,1
NLH13,2012-11-28 09:00,28,9205,9210,9205,9210,2
NLH13,2012-11-28 09:30,28,9275,9275,9275,9275,1
NLH13,2012-11-28 11:00,28,9265,9265,9265,9265,1
NLH13,2012-11-28 14:30,28,9340,9340,9335,9335,3
NLH13,2012-11-28 15:00,28,9330,9330,9330,9330,1
NLH13,2012-11-28 17:30,29,9340,9375,9340,9375,3
NLH13,2012-11-28 18:00,29,9370,9370,9370,9370,3
NLH13,2012-11-28 19:00,29,9350,9350,9350,9350,1
NLH13,2012-11-28 19:30,29,9360,9360,9360,9360,1
NLH13,2012-11-28 21:30,29,9360,9360,9360,9360,1
NLH13,2012-11-28 23:00,29,9380,9380,9380,9380,1
NLH13,2012-11-29 04:30,29,9425,9425,9425,9425,1
NLH13,2012-11-29 07:30,29,9435,9435,9430,9430,2
NLH13,2012-11-29 08:30,29,9430,9430,9430,9430,202
NLH13,2012-11-29 10:30,29,9380,9380,9380,9380,2
NLH13,2012-11-29 11:00,29,9420,9420,9420,9420,1
NLH13,2012-11-29 12:30,29,9450,9455,9450,9455,2
NLH13,2012-11-29 14:00,29,9435,9435,9435,9435,2
NLH13,2012-11-29 18:00,30,9405,9405,9380,9380,3
NLH13,2012-11-29 19:30,30,9450,9450,9450,9450,1
NLH13,2012-11-29 22:30,30,9455,9455,9455,9455,1
NLH13,2012-11-29 23:00,30,9450,9450,9450,9450,1
NLH13,2012-11-29 23:30,30,9455,9455,9455,9455,1
NLH13,2012-11-30 02:30,30,9510,9510,9510,9510,1
NLH13,2012-11-30 06:30,30,9505,9505,9505,9505,1
NLH13,2012-11-30 09:30,30,9480,9480,9480,9480,2
NLH13,2012-11-30 10:00,30,9480,9480,9480,9480,12
NLH13,2012-11-30 10:30,30,9480,9480,9480,9480,1
NLH13,2012-11-30 11:00,30,9480,9480,9480,9480,2
NLH13,2012-11-30 13:30,30,9485,9485,9485,9485,1
NLH13,2012-11-30 14:30,30,9495,9495,9485,9485,2
NLH13,2012-12-02 18:00,3,9475,9480,9475,9475,3
NLH13,2012-12-02 18:30,3,9465,9465,9445,9450,6
NLH13,2012-12-02 19:00,3,9480,9480,9480,9480,1
NLH13,2012-12-02 21:30,3,9480,9480,9480,9480,2
NLH13,2012-12-03 00:30,3,9435,9435,9430,9430,3
NLH13,2012-12-03 05:30,3,9455,9455,9455,9455,1
NLH13,2012-12-03 07:30,3,9480,9480,9480,9480,1
NLH13,2012-12-03 08:00,3,9490,9490,9485,9485,3
NLH13,2012-12-03 08:30,3,9480,9480,9480,9480,1
NLH13,2012-12-03 09:00,3,9470,9470,9465,9465,8
NLH13,2012-12-03 09:30,3,9460,9460,9450,9450,6
NLH13,2012-12-03 10:00,3,9445,9445,9445,9445,7
NLH13,2012-12-03 12:30,3,9445,9445,9430,9430,6
NLH13,2012-12-03 14:00,3,9430,9430,9425,9425,2
NLH13,2012-12-03 18:00,4,9400,9400,9400,9400,11
NLH13,2012-12-03 18:30,4,9415,9415,9410,9410,4
NLH13,2012-12-03 20:00,4,9430,9430,9415,9415,6
NLH13,2012-12-03 20:30,4,9410,9410,9410,9410,1
NLH13,2012-12-03 21:30,4,9425,9440,9425,9440,3
NLH13,2012-12-03 22:00,4,9435,9435,9435,9435,1
NLH13,2012-12-04 00:30,4,9425,9425,9420,9420,2
NLH13,2012-12-04 01:30,4,9400,9400,9400,9400,3
NLH13,2012-12-04 02:00,4,9405,9405,9405,9405,1
NLH13,2012-12-04 02:30,4,9405,9405,9405,9405,2
NLH13,2012-12-04 03:30,4,9430,9430,9430,9430,1
NLH13,2012-12-04 05:00,4,9425,9425,9425,9425,2
NLH13,2012-12-04 07:00,4,9430,9430,9425,9425,11
NLH13,2012-12-04 07:30,4,9400,9400,9400,9400,2
NLH13,2012-12-04 08:00,4,9410,9410,9410,9410,1
NLH13,2012-12-04 09:00,4,9430,9430,9420,9420,2
NLH13,2012-12-04 10:00,4,9410,9410,9400,9400,27
NLH13,2012-12-04 10:30,4,9420,9420,9415,9415,2
NLH13,2012-12-04 11:30,4,9390,9390,9390,9390,1
NLH13,2012-12-04 12:00,4,9385,9385,9385,9385,1
NLH13,2012-12-04 12:30,4,9405,9405,9405,9405,10
NLH13,2012-12-04 13:00,4,9415,9415,9405,9405,23
NLH13,2012-12-04 13:30,4,9405,9405,9405,9405,18
NLH13,2012-12-04 14:30,4,9405,9405,9400,9400,7
NLH13,2012-12-04 15:00,4,9395,9395,9395,9395,6
NLH13,2012-12-04 17:30,5,9375,9375,9375,9375,1
NLH13,2012-12-04 20:00,5,9420,9420,9420,9420,2
NLH13,2012-12-04 20:30,5,9440,9460,9440,9460,3
NLH13,2012-12-04 21:00,5,9460,9460,9460,9460,1
NLH13,2012-12-04 21:30,5,9490,9490,9490,9490,1
NLH13,2012-12-04 22:30,5,9460,9460,9460,9460,1
NLH13,2012-12-04 23:00,5,9440,9440,9435,9435,2
NLH13,2012-12-04 23:30,5,9445,9460,9445,9460,2
NLH13,2012-12-05 00:00,5,9460,9460,9460,9460,1
NLH13,2012-12-05 02:00,5,9485,9485,9485,9485,1
NLH13,2012-12-05 02:30,5,9480,9480,9480,9480,11
NLH13,2012-12-05 03:00,5,9480,9480,9480,9480,5
NLH13,2012-12-05 04:00,5,9480,9480,9480,9480,2
NLH13,2012-12-05 04:30,5,9475,9475,9475,9475,43
NLH13,2012-12-05 05:00,5,9470,9470,9470,9470,10
NLH13,2012-12-05 07:00,5,9465,9465,9465,9465,10
NLH13,2012-12-05 08:00,5,9450,9450,9445,9445,6
NLH13,2012-12-05 08:30,5,9445,9445,9445,9445,6
NLH13,2012-12-05 09:30,5,9460,9460,9450,9450,2
NLH13,2012-12-05 10:00,5,9445,9445,9445,9445,1
NLH13,2012-12-05 10:30,5,9485,9485,9485,9485,10
NLH13,2012-12-05 11:00,5,9485,9495,9485,9495,7
NLH13,2012-12-05 11:30,5,9500,9500,9500,9500,3
NLH13,2012-12-05 12:00,5,9510,9510,9510,9510,10
NLH13,2012-12-05 12:30,5,9505,9515,9505,9510,7
NLH13,2012-12-05 13:00,5,9515,9525,9515,9515,4
NLH13,2012-12-05 13:30,5,9515,9515,9515,9515,1
NLH13,2012-12-05 14:00,5,9520,9520,9520,9520,1
NLH13,2012-12-05 14:30,5,9500,9500,9495,9495,3
NLH13,2012-12-05 15:00,5,9495,9495,9490,9490,4
NLH13,2012-12-05 17:30,6,9510,9510,9510,9510,1
NLH13,2012-12-05 18:00,6,9515,9540,9510,9510,7
NLH13,2012-12-05 19:30,6,9530,9530,9530,9530,1
NLH13,2012-12-05 21:00,6,9535,9535,9535,9535,10
NLH13,2012-12-05 21:30,6,9530,9530,9530,9530,1
NLH13,2012-12-05 23:30,6,9550,9555,9550,9555,4
NLH13,2012-12-06 00:00,6,9525,9525,9525,9525,1
NLH13,2012-12-06 02:00,6,9530,9530,9530,9530,1
NLH13,2012-12-06 02:30,6,9530,9530,9530,9530,1
NLH13,2012-12-06 03:00,6,9530,9540,9530,9540,3
NLH13,2012-12-06 04:00,6,9535,9535,9530,9530,3
NLH13,2012-12-06 06:00,6,9530,9530,9530,9530,4
NLH13,2012-12-06 06:30,6,9530,9530,9530,9530,1
NLH13,2012-12-06 07:00,6,9535,9535,9535,9535,5
NLH13,2012-12-06 07:30,6,9530,9530,9530,9530,8
NLH13,2012-12-06 08:00,6,9525,9525,9520,9520,38
NLH13,2012-12-06 08:30,6,9520,9520,9515,9520,6
NLH13,2012-12-06 09:00,6,9515,9515,9505,9505,39
NLH13,2012-12-06 09:30,6,9515,9525,9515,9515,4
NLH13,2012-12-06 10:30,6,9505,9510,9505,9510,6
NLH13,2012-12-06 11:00,6,9505,9505,9505,9505,1
NLH13,2012-12-06 11:30,6,9505,9505,9500,9500,14
NLH13,2012-12-06 12:00,6,9500,9500,9500,9500,3
NLH13,2012-12-06 12:30,6,9495,9500,9495,9500,6
NLH13,2012-12-06 13:00,6,9505,9505,9505,9505,5
NLH13,2012-12-06 13:30,6,9515,9515,9510,9510,6
NLH13,2012-12-06 14:00,6,9515,9515,9515,9515,33
NLH13,2012-12-06 14:30,6,9525,9530,9525,9530,9
NLH13,2012-12-06 15:00,6,9520,9525,9520,9525,3
NLH13,2012-12-06 17:30,7,9540,9540,9540,9540,4
NLH13,2012-12-06 18:00,7,9545,9550,9540,9540,3
NLH13,2012-12-06 18:30,7,9530,9530,9530,9530,1
NLH13,2012-12-06 19:00,7,9545,9550,9545,9550,4
NLH13,2012-12-06 19:30,7,9550,9560,9550,9560,2
NLH13,2012-12-06 20:30,7,9560,9560,9555,9555,5
NLH13,2012-12-06 21:00,7,9550,9550,9550,9550,1
NLH13,2012-12-06 22:30,7,9535,9535,9535,9535,10
NLH13,2012-12-07 00:00,7,9515,9540,9515,9540,36
NLH13,2012-12-07 02:00,7,9530,9530,9465,9480,56
NLH13,2012-12-07 02:30,7,9480,9505,9480,9505,13
NLH13,2012-12-07 03:30,7,9495,9495,9495,9495,1
NLH13,2012-12-07 04:00,7,9495,9495,9495,9495,1
NLH13,2012-12-07 04:30,7,9500,9500,9500,9500,3
NLH13,2012-12-07 05:00,7,9495,9495,9495,9495,1
NLH13,2012-12-07 07:00,7,9465,9480,9460,9480,5
NLH13,2012-12-07 07:30,7,9510,9550,9500,9530,90
NLH13,2012-12-07 08:00,7,9540,9540,9540,9540,210
NLH13,2012-12-07 08:30,7,9545,9550,9535,9535,119
NLH13,2012-12-07 09:00,7,9520,9520,9515,9515,62
NLH13,2012-12-07 09:30,7,9500,9500,9500,9500,2
NLH13,2012-12-07 10:00,7,9510,9510,9510,9510,2
NLH13,2012-12-07 10:30,7,9505,9505,9505,9505,1
NLH13,2012-12-07 11:30,7,9510,9510,9510,9510,14
NLH13,2012-12-07 12:00,7,9510,9510,9510,9510,10
NLH13,2012-12-07 13:00,7,9510,9510,9510,9510,1
NLH13,2012-12-07 13:30,7,9520,9520,9520,9520,1
NLH13,2012-12-07 14:00,7,9535,9535,9535,9535,2
NLH13,2012-12-07 15:00,7,9530,9530,9530,9530,5
NLH13,2012-12-09 17:30,10,9535,9580,9535,9575,3
NLH13,2012-12-09 18:00,10,9560,9570,9550,9570,33
NLH13,2012-12-09 20:00,10,9535,9535,9535,9535,5
NLH13,2012-12-09 21:00,10,9535,9535,9535,9535,1
NLH13,2012-12-09 21:30,10,9535,9535,9535,9535,1
NLH13,2012-12-09 23:30,10,9520,9520,9520,9520,1
NLH13,2012-12-10 00:00,10,9520,9525,9520,9525,11
NLH13,2012-12-10 00:30,10,9525,9525,9525,9525,2
NLH13,2012-12-10 01:00,10,9520,9520,9500,9500,23
NLH13,2012-12-10 01:30,10,9500,9500,9500,9500,2
NLH13,2012-12-10 02:00,10,9500,9500,9490,9495,70
NLH13,2012-12-10 02:30,10,9490,9490,9485,9485,94
NLH13,2012-12-10 03:00,10,9485,9485,9485,9485,1
NLH13,2012-12-10 03:30,10,9480,9480,9480,9480,17
NLH13,2012-12-10 04:00,10,9470,9470,9465,9465,13
NLH13,2012-12-10 04:30,10,9465,9465,9465,9465,183
NLH13,2012-12-10 05:00,10,9475,9490,9475,9490,3
NLH13,2012-12-10 05:30,10,9495,9495,9495,9495,21
NLH13,2012-12-10 06:00,10,9490,9490,9490,9490,10
NLH13,2012-12-10 06:30,10,9485,9485,9480,9480,78
NLH13,2012-12-10 07:00,10,9485,9490,9485,9490,104
NLH13,2012-12-10 07:30,10,9495,9500,9495,9500,100
NLH13,2012-12-10 08:30,10,9500,9505,9500,9505,28
NLH13,2012-12-10 09:00,10,9520,9520,9505,9505,262
NLH13,2012-12-10 09:30,10,9500,9515,9500,9515,9
NLH13,2012-12-10 10:00,10,9515,9520,9515,9520,24
NLH13,2012-12-10 10:30,10,9520,9520,9515,9520,24
NLH13,2012-12-10 11:00,10,9520,9525,9520,9525,70
NLH13,2012-12-10 11:30,10,9525,9525,9515,9520,19
NLH13,2012-12-10 12:00,10,9525,9525,9510,9515,8
NLH13,2012-12-10 12:30,10,9515,9515,9505,9515,20
NLH13,2012-12-10 13:00,10,9510,9515,9505,9505,15
NLH13,2012-12-10 13:30,10,9500,9510,9495,9505,35
NLH13,2012-12-10 14:00,10,9505,9510,9500,9500,11
NLH13,2012-12-10 14:30,10,9515,9515,9510,9510,52
NLH13,2012-12-10 15:00,10,9515,9520,9510,9520,22
NLH13,2012-12-10 17:00,11,9515,9515,9515,9515,4
NLH13,2012-12-10 17:30,11,9510,9510,9510,9510,14
NLH13,2012-12-10 18:00,11,9500,9515,9500,9510,22
NLH13,2012-12-10 18:30,11,9515,9515,9515,9515,1
NLH13,2012-12-10 19:30,11,9485,9485,9485,9485,1
NLH13,2012-12-10 21:00,11,9500,9505,9500,9505,10
NLH13,2012-12-10 21:30,11,9505,9510,9500,9510,23
NLH13,2012-12-10 22:30,11,9510,9510,9510,9510,39
NLH13,2012-12-10 23:00,11,9515,9515,9515,9515,3
NLH13,2012-12-10 23:30,11,9515,9515,9515,9515,3
NLH13,2012-12-11 00:00,11,9525,9525,9515,9515,2
NLH13,2012-12-11 01:00,11,9510,9510,9510,9510,2
NLH13,2012-12-11 02:00,11,9505,9515,9505,9515,11
NLH13,2012-12-11 02:30,11,9510,9515,9510,9515,12
NLH13,2012-12-11 03:00,11,9510,9520,9510,9520,118
NLH13,2012-12-11 03:30,11,9520,9525,9520,9525,101
NLH13,2012-12-11 04:00,11,9530,9545,9530,9545,64
NLH13,2012-12-11 04:30,11,9540,9550,9530,9540,73
NLH13,2012-12-11 05:00,11,9540,9545,9540,9540,42
NLH13,2012-12-11 05:30,11,9535,9545,9535,9545,122
NLH13,2012-12-11 06:00,11,9540,9545,9540,9540,47
NLH13,2012-12-11 06:30,11,9535,9535,9535,9535,3
NLH13,2012-12-11 07:00,11,9540,9540,9535,9535,32
NLH13,2012-12-11 07:30,11,9540,9540,9530,9535,99
NLH13,2012-12-11 08:00,11,9530,9530,9530,9530,10
NLH13,2012-12-11 08:30,11,9535,9550,9535,9550,455
NLH13,2012-12-11 09:00,11,9550,9550,9550,9550,213
NLH13,2012-12-11 09:30,11,9550,9555,9550,9555,534
NLH13,2012-12-11 10:00,11,9560,9565,9555,9565,326
NLH13,2012-12-11 10:30,11,9565,9565,9550,9565,600
NLH13,2012-12-11 11:00,11,9565,9565,9550,9565,71
NLH13,2012-12-11 11:30,11,9565,9565,9560,9565,245
NLH13,2012-12-11 12:00,11,9560,9570,9555,9565,60
NLH13,2012-12-11 12:30,11,9565,9580,9565,9575,86
NLH13,2012-12-11 13:00,11,9580,9585,9580,9585,405
NLH13,2012-12-11 13:30,11,9575,9575,9575,9575,61
NLH13,2012-12-11 14:00,11,9575,9575,9555,9555,84
NLH13,2012-12-11 14:30,11,9560,9565,9560,9565,37
NLH13,2012-12-11 15:00,11,9560,9580,9555,9580,66
NLH13,2012-12-11 15:30,11,9585,9585,9585,9585,1
NLH13,2012-12-11 17:00,12,9585,9585,9580,9580,3
NLH13,2012-12-11 17:30,12,9580,9580,9570,9580,34
NLH13,2012-12-11 18:00,12,9590,9590,9590,9590,1
NLH13,2012-12-11 18:30,12,9570,9570,9560,9565,38
NLH13,2012-12-11 19:00,12,9560,9560,9560,9560,10
NLH13,2012-12-11 20:00,12,9560,9560,9560,9560,8
NLH13,2012-12-11 20:30,12,9565,9565,9565,9565,1
NLH13,2012-12-11 21:00,12,9560,9560,9560,9560,1
NLH13,2012-12-11 21:30,12,9560,9565,9560,9565,51
NLH13,2012-12-11 22:30,12,9590,9590,9590,9590,10
NLH13,2012-12-11 23:30,12,9580,9580,9575,9580,55
NLH13,2012-12-12 00:00,12,9560,9570,9560,9565,40
NLH13,2012-12-12 00:30,12,9570,9575,9570,9575,15
NLH13,2012-12-12 01:00,12,9570,9575,9570,9575,5
NLH13,2012-12-12 01:30,12,9580,9600,9580,9600,174
NLH13,2012-12-12 02:00,12,9600,9635,9600,9625,332
NLH13,2012-12-12 02:30,12,9625,9635,9620,9635,241
NLH13,2012-12-12 03:00,12,9640,9645,9640,9640,170
NLH13,2012-12-12 03:30,12,9640,9640,9630,9630,35
NLH13,2012-12-12 04:00,12,9630,9630,9620,9620,132
NLH13,2012-12-12 04:30,12,9620,9620,9615,9620,172
NLH13,2012-12-12 05:00,12,9620,9625,9620,9625,100
NLH13,2012-12-12 05:30,12,9625,9630,9625,9625,48
NLH13,2012-12-12 06:00,12,9625,9635,9625,9635,69
NLH13,2012-12-12 07:00,12,9640,9645,9640,9640,359
NLH13,2012-12-12 07:30,12,9640,9640,9640,9640,22
NLH13,2012-12-12 08:00,12,9640,9640,9635,9635,79
NLH13,2012-12-12 08:30,12,9635,9635,9625,9625,370
NLH13,2012-12-12 09:00,12,9620,9630,9620,9630,57
NLH13,2012-12-12 09:30,12,9625,9630,9620,9630,569
NLH13,2012-12-12 10:00,12,9630,9655,9625,9655,1008
NLH13,2012-12-12 10:30,12,9655,9660,9655,9655,1638
NLH13,2012-12-12 11:00,12,9655,9670,9655,9660,1193
NLH13,2012-12-12 11:30,12,9660,9690,9650,9685,1230
NLH13,2012-12-12 12:00,12,9690,9715,9685,9710,686
NLH13,2012-12-12 12:30,12,9710,9710,9700,9700,426
NLH13,2012-12-12 13:00,12,9700,9705,9690,9700,545
NLH13,2012-12-12 13:30,12,9695,9700,9685,9695,170
NLH13,2012-12-12 14:00,12,9695,9695,9675,9675,145
NLH13,2012-12-12 14:30,12,9680,9680,9665,9675,153
NLH13,2012-12-12 15:00,12,9675,9675,9655,9665,167
NLH13,2012-12-12 15:30,12,9650,9650,9650,9650,2
NLH13,2012-12-12 17:00,13,9670,9670,9670,9670,2
NLH13,2012-12-12 17:30,13,9670,9680,9660,9675,81
NLH13,2012-12-12 18:00,13,9680,9700,9670,9680,75
NLH13,2012-12-12 18:30,13,9690,9690,9685,9685,2
NLH13,2012-12-12 19:00,13,9685,9685,9685,9685,7
NLH13,2012-12-12 19:30,13,9695,9710,9695,9710,4
NLH13,2012-12-12 20:00,13,9720,9735,9720,9730,70
NLH13,2012-12-12 20:30,13,9730,9730,9730,9730,20
NLH13,2012-12-12 21:00,13,9745,9760,9745,9760,141
NLH13,2012-12-12 21:30,13,9760,9765,9755,9755,31
NLH13,2012-12-12 22:00,13,9750,9750,9745,9750,62
NLH13,2012-12-12 22:30,13,9750,9755,9750,9750,26
NLH13,2012-12-12 23:00,13,9750,9750,9730,9730,6
NLH13,2012-12-12 23:30,13,9745,9750,9740,9750,23
NLH13,2012-12-13 00:00,13,9735,9755,9735,9755,78
NLH13,2012-12-13 00:30,13,9760,9760,9755,9755,43
NLH13,2012-12-13 01:00,13,9760,9765,9755,9765,77
NLH13,2012-12-13 01:30,13,9765,9780,9765,9780,1031
NLH13,2012-12-13 02:00,13,9780,9780,9735,9745,1519
NLH13,2012-12-13 02:30,13,9745,9745,9710,9715,1061
NLH13,2012-12-13 03:00,13,9720,9720,9710,9720,1013
NLH13,2012-12-13 03:30,13,9715,9715,9700,9705,1076
NLH13,2012-12-13 04:00,13,9705,9705,9690,9690,1206
NLH13,2012-12-13 04:30,13,9695,9710,9690,9710,581
NLH13,2012-12-13 05:00,13,9710,9715,9710,9710,304
NLH13,2012-12-13 05:30,13,9710,9720,9705,9720,565
NLH13,2012-12-13 06:00,13,9720,9725,9720,9720,527
NLH13,2012-12-13 06:30,13,9720,9720,9710,9720,910
NLH13,2012-12-13 07:00,13,9720,9725,9715,9725,281
NLH13,2012-12-13 07:30,13,9725,9730,9715,9720,649
NLH13,2012-12-13 08:00,13,9720,9725,9715,9720,1128
NLH13,2012-12-13 08:30,13,9715,9725,9710,9720,1477
NLH13,2012-12-13 09:00,13,9725,9735,9725,9735,789
NLH13,2012-12-13 09:30,13,9730,9730,9725,9730,439
NLH13,2012-12-13 10:00,13,9730,9730,9725,9730,2184
NLH13,2012-12-13 10:30,13,9730,9740,9725,9735,1168
NLH13,2012-12-13 11:00,13,9740,9740,9720,9720,544
NLH13,2012-12-13 11:30,13,9715,9720,9705,9705,893
NLH13,2012-12-13 12:00,13,9705,9710,9695,9710,488
NLH13,2012-12-13 12:30,13,9710,9710,9700,9710,259
NLH13,2012-12-13 13:00,13,9710,9710,9700,9710,189
NLH13,2012-12-13 13:30,13,9705,9710,9700,9710,310
NLH13,2012-12-13 14:00,13,9710,9715,9710,9715,453
NLH13,2012-12-13 14:30,13,9715,9745,9715,9745,1002
NLH13,2012-12-13 15:00,13,9745,9755,9745,9745,825
NLH13,2012-12-13 15:30,13,9740,9745,9740,9745,14
NLH13,2012-12-13 17:00,14,9740,9740,9740,9740,21
NLH13,2012-12-13 17:30,14,9740,9745,9720,9720,232
NLH13,2012-12-13 18:00,14,9715,9725,9675,9700,150
NLH13,2012-12-13 18:30,14,9685,9695,9675,9695,68
NLH13,2012-12-13 19:00,14,9695,9705,9680,9685,24
NLH13,2012-12-13 19:30,14,9685,9715,9685,9710,5
NLH13,2012-12-13 20:00,14,9700,9720,9700,9720,10
NLH13,2012-12-13 20:30,14,9710,9725,9710,9725,6
NLH13,2012-12-13 21:00,14,9715,9770,9715,9755,81
NLH13,2012-12-13 21:30,14,9760,9770,9760,9770,39
NLH13,2012-12-13 22:00,14,9760,9760,9750,9750,16
NLH13,2012-12-13 22:30,14,9750,9765,9750,9760,33
NLH13,2012-12-13 23:00,14,9745,9760,9745,9755,58
NLH13,2012-12-13 23:30,14,9750,9755,9730,9745,107
NLH13,2012-12-14 00:00,14,9730,9770,9730,9765,64
NLH13,2012-12-14 00:30,14,9765,9765,9745,9750,50
NLH13,2012-12-14 01:00,14,9745,9745,9730,9745,95
NLH13,2012-12-14 01:30,14,9740,9740,9735,9735,70
NLH13,2012-12-14 02:00,14,9730,9735,9725,9725,742
NLH13,2012-12-14 02:30,14,9730,9735,9725,9730,337
NLH13,2012-12-14 03:00,14,9725,9740,9725,9735,225
NLH13,2012-12-14 03:30,14,9740,9750,9740,9750,809
NLH13,2012-12-14 04:00,14,9750,9755,9750,9750,295
NLH13,2012-12-14 04:30,14,9750,9750,9745,9745,468
NLH13,2012-12-14 05:00,14,9745,9755,9745,9755,169
NLH13,2012-12-14 05:30,14,9750,9755,9745,9750,219
NLH13,2012-12-14 06:00,14,9755,9755,9750,9755,577
NLH13,2012-12-14 06:30,14,9750,9755,9745,9745,559
NLH13,2012-12-14 07:00,14,9745,9760,9735,9760,1854
NLH13,2012-12-14 07:30,14,9760,9760,9735,9740,881
NLH13,2012-12-14 08:00,14,9740,9740,9720,9725,998
NLH13,2012-12-14 08:30,14,9725,9730,9720,9720,1584
NLH13,2012-12-14 09:00,14,9715,9730,9715,9730,1019
NLH13,2012-12-14 09:30,14,9730,9735,9725,9725,1092
NLH13,2012-12-14 10:00,14,9725,9735,9725,9730,1210
NLH13,2012-12-14 10:30,14,9730,9735,9725,9730,1067
NLH13,2012-12-14 11:00,14,9730,9740,9730,9740,1120
NLH13,2012-12-14 11:30,14,9740,9745,9725,9740,884
NLH13,2012-12-14 12:00,14,9740,9740,9725,9730,954
NLH13,2012-12-14 12:30,14,9735,9755,9735,9750,320
NLH13,2012-12-14 13:00,14,9755,9760,9745,9750,647
NLH13,2012-12-14 13:30,14,9750,9765,9740,9750,891
NLH13,2012-12-14 14:00,14,9745,9750,9740,9745,558
NLH13,2012-12-14 14:30,14,9745,9755,9730,9750,823
NLH13,2012-12-14 15:00,14,9740,9755,9740,9755,281
NLH13,2012-12-14 15:30,14,9750,9750,9740,9740,59
NLH13,2012-12-14 16:00,14,9740,9745,9740,9740,36
NLH13,2012-12-16 17:00,17,9790,9890,9790,9885,901
NLH13,2012-12-16 17:30,17,9890,9960,9880,9945,882
NLH13,2012-12-16 18:00,17,9935,9935,9845,9875,837
NLH13,2012-12-16 18:30,17,9870,9875,9860,9865,79
NLH13,2012-12-16 19:00,17,9875,9885,9870,9880,33
NLH13,2012-12-16 19:30,17,9880,9890,9880,9890,117
NLH13,2012-12-16 20:00,17,9890,9890,9880,9880,15
NLH13,2012-12-16 20:30,17,9890,9895,9890,9890,16
NLH13,2012-12-16 21:00,17,9885,9885,9885,9885,1
NLH13,2012-12-16 21:30,17,9890,9890,9875,9875,17
NLH13,2012-12-16 22:00,17,9875,9880,9875,9875,69
NLH13,2012-12-16 22:30,17,9870,9880,9865,9875,75
NLH13,2012-12-16 23:00,17,9890,9890,9855,9860,173
NLH13,2012-12-16 23:30,17,9850,9850,9825,9835,167
NLH13,2012-12-17 00:00,17,9825,9830,9815,9820,336
NLH13,2012-12-17 00:30,17,9825,9825,9815,9820,222
NLH13,2012-12-17 01:00,17,9820,9825,9810,9820,166
NLH13,2012-12-17 01:30,17,9820,9830,9815,9820,310
NLH13,2012-12-17 02:00,17,9820,9820,9810,9810,342
NLH13,2012-12-17 02:30,17,9810,9815,9765,9775,1447
NLH13,2012-12-17 03:00,17,9775,9785,9770,9780,872
NLH13,2012-12-17 03:30,17,9780,9785,9775,9785,646
NLH13,2012-12-17 04:00,17,9785,9785,9760,9760,550
NLH13,2012-12-17 04:30,17,9765,9780,9765,9765,1220
NLH13,2012-12-17 05:00,17,9770,9775,9760,9775,628
NLH13,2012-12-17 05:30,17,9775,9785,9775,9780,376
NLH13,2012-12-17 06:00,17,9785,9800,9785,9795,1357
NLH13,2012-12-17 06:30,17,9800,9800,9790,9790,139
NLH13,2012-12-17 07:00,17,9795,9835,9795,9825,2632
NLH13,2012-12-17 07:30,17,9825,9835,9810,9810,972
NLH13,2012-12-17 08:00,17,9815,9815,9790,9800,452
NLH13,2012-12-17 08:30,17,9800,9825,9795,9820,1237
NLH13,2012-12-17 09:00,17,9830,9835,9800,9810,1719
NLH13,2012-12-17 09:30,17,9810,9825,9810,9820,627
NLH13,2012-12-17 10:00,17,9815,9820,9810,9815,653
NLH13,2012-12-17 10:30,17,9815,9825,9810,9815,669
NLH13,2012-12-17 11:00,17,9815,9840,9815,9840,435
NLH13,2012-12-17 11:30,17,9835,9840,9830,9830,437
NLH13,2012-12-17 12:00,17,9825,9835,9825,9830,475
NLH13,2012-12-17 12:30,17,9830,9830,9825,9825,237
NLH13,2012-12-17 13:00,17,9830,9835,9820,9825,245
NLH13,2012-12-17 13:30,17,9825,9840,9825,9830,434
NLH13,2012-12-17 14:00,17,9830,9835,9830,9835,125
NLH13,2012-12-17 14:30,17,9835,9880,9835,9875,1237
NLH13,2012-12-17 15:00,17,9880,9885,9860,9860,166
NLH13,2012-12-17 15:30,17,9865,9865,9865,9865,1
NLH13,2012-12-17 17:00,18,9875,9880,9875,9875,15
NLH13,2012-12-17 17:30,18,9875,9875,9845,9850,41
NLH13,2012-12-17 18:00,18,9840,9880,9840,9880,81
NLH13,2012-12-17 18:30,18,9885,9900,9875,9900,85
NLH13,2012-12-17 19:00,18,9905,9935,9905,9930,158
NLH13,2012-12-17 19:30,18,9925,9930,9920,9920,52
NLH13,2012-12-17 20:00,18,9920,9930,9920,9925,26
NLH13,2012-12-17 20:30,18,9930,9930,9930,9930,4
NLH13,2012-12-17 21:00,18,9930,9945,9925,9945,69
NLH13,2012-12-17 21:30,18,9945,9970,9945,9945,476
NLH13,2012-12-17 22:00,18,9950,9950,9925,9925,271
NLH13,2012-12-17 22:30,18,9935,9960,9935,9960,21
NLH13,2012-12-17 23:00,18,9940,9945,9930,9945,34
NLH13,2012-12-17 23:30,18,9940,9940,9925,9925,21
NLH13,2012-12-18 00:00,18,9925,9945,9925,9945,154
NLH13,2012-12-18 00:30,18,9945,9950,9945,9950,7
NLH13,2012-12-18 01:00,18,9945,9945,9925,9935,103
NLH13,2012-12-18 01:30,18,9940,9940,9930,9940,325
NLH13,2012-12-18 02:00,18,9935,9960,9935,9955,789
NLH13,2012-12-18 02:30,18,9960,9960,9945,9955,197
NLH13,2012-12-18 03:00,18,9955,9980,9955,9975,948
NLH13,2012-12-18 03:30,18,9970,9980,9970,9970,402
NLH13,2012-12-18 04:00,18,9970,9975,9960,9965,858
NLH13,2012-12-18 04:30,18,9970,9975,9960,9965,631
NLH13,2012-12-18 05:00,18,9965,9965,9955,9965,485
NLH13,2012-12-18 05:30,18,9965,9975,9965,9970,325
NLH13,2012-12-18 06:00,18,9965,9970,9960,9960,562
NLH13,2012-12-18 06:30,18,9965,9970,9965,9970,750
NLH13,2012-12-18 07:00,18,9970,9975,9960,9965,1067
NLH13,2012-12-18 07:30,18,9965,9970,9960,9965,598
NLH13,2012-12-18 08:00,18,9960,9975,9960,9970,1083
NLH13,2012-12-18 08:30,18,9970,9975,9965,9970,1324
NLH13,2012-12-18 09:00,18,9970,9980,9960,9975,1312
NLH13,2012-12-18 09:30,18,9975,9995,9975,9985,1426
NLH13,2012-12-18 10:00,18,9985,10010,9980,10005,2415
NLH13,2012-12-18 10:30,18,10005,10015,10000,10010,835
NLH13,2012-12-18 11:00,18,10010,10020,10010,10020,452
NLH13,2012-12-18 11:30,18,10015,10030,10015,10025,1547
NLH13,2012-12-18 12:00,18,10030,10035,10010,10020,1261
NLH13,2012-12-18 12:30,18,10015,10030,10015,10020,325
NLH13,2012-12-18 13:00,18,10020,10035,10020,10020,789
NLH13,2012-12-18 13:30,18,10025,10040,10020,10030,276
NLH13,2012-12-18 14:00,18,10030,10040,10030,10035,482
NLH13,2012-12-18 14:30,18,10035,10055,10030,10035,895
NLH13,2012-12-18 15:00,18,10040,10045,10030,10030,272
NLH13,2012-12-18 16:00,18,10040,10040,10040,10040,2
NLH13,2012-12-18 17:00,19,10055,10055,10035,10040,12
NLH13,2012-12-18 17:30,19,10040,10060,10040,10040,61
NLH13,2012-12-18 18:00,19,10045,10055,10030,10035,185
NLH13,2012-12-18 18:30,19,10040,10050,10025,10035,80
NLH13,2012-12-18 19:00,19,10035,10035,10010,10025,153
NLH13,2012-12-18 19:30,19,10030,10030,10025,10030,22
NLH13,2012-12-18 20:00,19,10030,10035,10025,10035,100
NLH13,2012-12-18 20:30,19,10030,10035,10030,10035,7
NLH13,2012-12-18 21:00,19,10040,10045,10040,10045,12
NLH13,2012-12-18 21:30,19,10045,10085,10045,10080,66
NLH13,2012-12-18 22:00,19,10085,10090,10070,10070,50
NLH13,2012-12-18 22:30,19,10075,10095,10075,10085,28
NLH13,2012-12-18 23:00,19,10090,10125,10090,10125,147
NLH13,2012-12-18 23:30,19,10130,10155,10125,10155,94
NLH13,2012-12-19 00:00,19,10155,10190,10155,10175,367
NLH13,2012-12-19 00:30,19,10170,10170,10155,10160,377
NLH13,2012-12-19 01:00,19,10160,10160,10155,10160,379
NLH13,2012-12-19 01:30,19,10155,10160,10135,10155,2221
NLH13,2012-12-19 02:00,19,10155,10165,10130,10130,1542
NLH13,2012-12-19 02:30,19,10130,10135,10120,10125,881
NLH13,2012-12-19 03:00,19,10125,10145,10120,10140,1306
NLH13,2012-12-19 03:30,19,10140,10150,10135,10145,844
NLH13,2012-12-19 04:00,19,10145,10160,10145,10155,1118
NLH13,2012-12-19 04:30,19,10150,10150,10140,10150,1431
NLH13,2012-12-19 05:00,19,10145,10155,10145,10150,666
NLH13,2012-12-19 05:30,19,10150,10165,10145,10145,1124
NLH13,2012-12-19 06:00,19,10145,10150,10145,10150,918
NLH13,2012-12-19 06:30,19,10150,10150,10145,10145,129
NLH13,2012-12-19 07:00,19,10145,10150,10140,10150,1254
NLH13,2012-12-19 07:30,19,10150,10170,10150,10170,1405
NLH13,2012-12-19 08:00,19,10165,10180,10165,10180,1716
NLH13,2012-12-19 08:30,19,10180,10180,10155,10160,1780
NLH13,2012-12-19 09:00,19,10160,10160,10125,10130,3424
NLH13,2012-12-19 09:30,19,10130,10145,10125,10135,1415
NLH13,2012-12-19 10:00,19,10135,10145,10130,10130,1561
NLH13,2012-12-19 10:30,19,10135,10150,10135,10140,1116
NLH13,2012-12-19 11:00,19,10140,10145,10125,10135,1457
NLH13,2012-12-19 11:30,19,10135,10150,10135,10145,548
NLH13,2012-12-19 12:00,19,10145,10145,10135,10135,502
NLH13,2012-12-19 12:30,19,10130,10140,10120,10130,674
NLH13,2012-12-19 13:00,19,10125,10140,10120,10135,691
NLH13,2012-12-19 13:30,19,10135,10155,10135,10155,504
NLH13,2012-12-19 14:00,19,10155,10170,10155,10170,348
NLH13,2012-12-19 14:30,19,10165,10170,10130,10135,1846
NLH13,2012-12-19 15:00,19,10135,10145,10130,10140,206
NLH13,2012-12-19 15:30,19,10145,10145,10140,10140,7
NLH13,2012-12-19 17:00,20,10120,10120,10100,10100,57
NLH13,2012-12-19 17:30,20,10100,10115,10095,10095,141
NLH13,2012-12-19 18:00,20,10090,10105,10070,10070,147
NLH13,2012-12-19 18:30,20,10065,10070,10050,10065,112
NLH13,2012-12-19 19:00,20,10070,10080,10065,10065,68
NLH13,2012-12-19 19:30,20,10065,10065,10040,10050,79
NLH13,2012-12-19 20:00,20,10060,10060,10045,10045,27
NLH13,2012-12-19 20:30,20,10055,10055,10055,10055,3
NLH13,2012-12-19 21:00,20,10050,10060,10050,10055,26
NLH13,2012-12-19 21:30,20,10060,10095,10060,10090,116
NLH13,2012-12-19 22:00,20,10100,10140,10020,10090,719
NLH13,2012-12-19 22:30,20,10090,10115,10085,10100,143
NLH13,2012-12-19 23:00,20,10095,10095,10065,10070,63
NLH13,2012-12-19 23:30,20,10065,10065,10015,10040,234
NLH13,2012-12-20 00:00,20,10035,10040,10020,10020,243
NLH13,2012-12-20 00:30,20,10015,10020,10010,10015,143
NLH13,2012-12-20 01:00,20,10015,10030,10015,10020,159
NLH13,2012-12-20 01:30,20,10025,10040,10025,10025,617
NLH13,2012-12-20 02:00,20,10030,10055,10030,10055,812
NLH13,2012-12-20 02:30,20,10055,10075,10055,10075,1313
NLH13,2012-12-20 03:00,20,10070,10070,10060,10060,442
NLH13,2012-12-20 03:30,20,10060,10065,10055,10060,300
NLH13,2012-12-20 04:00,20,10060,10065,10055,10065,144
NLH13,2012-12-20 04:30,20,10070,10075,10070,10070,245
NLH13,2012-12-20 05:00,20,10070,10075,10065,10075,659
NLH13,2012-12-20 05:30,20,10075,10085,10075,10085,495
NLH13,2012-12-20 06:00,20,10090,10100,10085,10090,482
NLH13,2012-12-20 06:30,20,10090,10090,10090,10090,137
NLH13,2012-12-20 07:00,20,10090,10095,10085,10090,493
NLH13,2012-12-20 07:30,20,10095,10120,10090,10110,1167
NLH13,2012-12-20 08:00,20,10110,10115,10095,10105,856
NLH13,2012-12-20 08:30,20,10100,10105,10080,10080,1063
NLH13,2012-12-20 09:00,20,10090,10105,10085,10100,868
NLH13,2012-12-20 09:30,20,10095,10120,10095,10115,692
NLH13,2012-12-20 10:00,20,10110,10120,10100,10105,738
NLH13,2012-12-20 10:30,20,10100,10125,10100,10115,1633
NLH13,2012-12-20 11:00,20,10115,10115,10110,10115,267
NLH13,2012-12-20 11:30,20,10110,10120,10105,10115,626
NLH13,2012-12-20 12:00,20,10115,10120,10105,10115,728
NLH13,2012-12-20 12:30,20,10120,10145,10115,10140,768
NLH13,2012-12-20 13:00,20,10140,10150,10130,10145,407
NLH13,2012-12-20 13:30,20,10145,10160,10145,10155,486
NLH13,2012-12-20 14:00,20,10155,10155,10145,10145,166
NLH13,2012-12-20 14:30,20,10150,10170,10150,10170,601
NLH13,2012-12-20 15:00,20,10160,10180,10160,10180,382
NLH13,2012-12-20 15:30,20,10175,10175,10165,10165,34
NLH13,2012-12-20 17:00,21,10175,10175,10155,10155,11
NLH13,2012-12-20 17:30,21,10160,10165,10140,10155,153
NLH13,2012-12-20 18:00,21,10150,10170,10140,10160,53
NLH13,2012-12-20 18:30,21,10155,10155,10130,10130,120
NLH13,2012-12-20 19:00,21,10125,10125,10035,10055,759
NLH13,2012-12-20 19:30,21,10050,10070,10030,10045,136
NLH13,2012-12-20 20:00,21,10030,10030,9990,9995,224
NLH13,2012-12-20 20:30,21,9990,10015,9940,9945,331
NLH13,2012-12-20 21:00,21,9975,9975,9940,9950,104
NLH13,2012-12-20 21:30,21,9970,9980,9960,9980,92
NLH13,2012-12-20 22:00,21,9970,9970,9920,9920,99
NLH13,2012-12-20 22:30,21,9935,9945,9935,9945,16
NLH13,2012-12-20 23:00,21,9945,9960,9945,9950,46
NLH13,2012-12-20 23:30,21,9945,9955,9935,9935,91
NLH13,2012-12-21 00:00,21,9945,9965,9935,9965,113
NLH13,2012-12-21 00:30,21,9965,9970,9960,9960,18
NLH13,2012-12-21 01:00,21,9955,9960,9945,9960,404
NLH13,2012-12-21 01:30,21,9965,9975,9955,9955,229
NLH13,2012-12-21 02:00,21,9955,9995,9955,9985,1171
NLH13,2012-12-21 02:30,21,9985,9990,9980,9985,769
NLH13,2012-12-21 03:00,21,9985,10000,9985,9995,624
NLH13,2012-12-21 03:30,21,9990,9990,9955,9955,607
NLH13,2012-12-21 04:00,21,9950,9950,9940,9945,860
NLH13,2012-12-21 04:30,21,9950,9985,9950,9985,736
NLH13,2012-12-21 05:00,21,9985,9995,9980,9980,478
NLH13,2012-12-21 05:30,21,9985,9990,9985,9985,242
NLH13,2012-12-21 06:00,21,9985,9985,9980,9985,131
NLH13,2012-12-21 06:30,21,9985,9985,9975,9975,174
NLH13,2012-12-21 07:00,21,9975,9980,9960,9960,468
NLH13,2012-12-21 07:30,21,9960,9990,9960,9970,971
NLH13,2012-12-21 08:00,21,9970,9970,9950,9960,521
NLH13,2012-12-21 08:30,21,9965,9995,9960,9990,1672
NLH13,2012-12-21 09:00,21,9990,10030,9985,10020,1082
NLH13,2012-12-21 09:30,21,10020,10025,10005,10005,585
NLH13,2012-12-21 10:00,21,10010,10015,10000,10015,798
NLH13,2012-12-21 10:30,21,10010,10010,9990,10010,931
NLH13,2012-12-21 11:00,21,10015,10015,9990,9990,850
NLH13,2012-12-21 11:30,21,9995,10005,9965,9995,1582
NLH13,2012-12-21 12:00,21,9990,10025,9985,10025,689
NLH13,2012-12-21 12:30,21,10030,10040,10025,10040,329
NLH13,2012-12-21 13:00,21,10035,10065,10035,10045,753
NLH13,2012-12-21 13:30,21,10040,10045,10040,10045,146
NLH13,2012-12-21 14:00,21,10050,10060,10040,10050,296
NLH13,2012-12-21 14:30,21,10055,10080,10045,10075,366
NLH13,2012-12-21 15:00,21,10075,10095,10070,10095,398
NLH13,2012-12-21 15:30,21,10090,10090,10080,10085,37
NLH13,2012-12-23 17:00,24,10070,10070,10070,10070,7
NLH13,2012-12-23 17:30,24,10070,10085,10065,10085,44
NLH13,2012-12-23 18:00,24,10075,10115,10070,10095,384
NLH13,2012-12-23 18:30,24,10095,10095,10085,10085,19
NLH13,2012-12-23 19:00,24,10085,10095,10080,10090,10
NLH13,2012-12-23 19:30,24,10090,10090,10090,10090,1
NLH13,2012-12-23 20:30,24,10095,10095,10090,10090,4
NLH13,2012-12-23 21:00,24,10080,10085,10080,10080,7
NLH13,2012-12-23 21:30,24,10080,10085,10080,10080,4
NLH13,2012-12-23 22:00,24,10085,10085,10085,10085,3
NLH13,2012-12-23 22:30,24,10085,10085,10085,10085,20
NLH13,2012-12-23 23:00,24,10090,10100,10090,10100,5
NLH13,2012-12-23 23:30,24,10085,10100,10080,10100,109
NLH13,2012-12-24 00:00,24,10105,10105,10075,10080,30
NLH13,2012-12-24 00:30,24,10080,10080,10075,10075,22
NLH13,2012-12-24 01:00,24,10075,10085,10075,10085,36
NLH13,2012-12-24 01:30,24,10090,10105,10085,10085,50
NLH13,2012-12-24 02:00,24,10085,10090,10085,10090,44
NLH13,2012-12-24 02:30,24,10085,10085,10075,10080,224
NLH13,2012-12-24 03:00,24,10080,10085,10075,10085,108
NLH13,2012-12-24 03:30,24,10090,10095,10085,10090,136
NLH13,2012-12-24 04:00,24,10090,10095,10080,10080,159
NLH13,2012-12-24 04:30,24,10080,10085,10075,10080,51
NLH13,2012-12-24 05:00,24,10080,10080,10075,10080,57
NLH13,2012-12-24 05:30,24,10085,10085,10085,10085,126
NLH13,2012-12-24 06:00,24,10090,10095,10080,10090,123
NLH13,2012-12-24 06:30,24,10090,10095,10090,10090,92
NLH13,2012-12-24 07:00,24,10090,10090,10090,10090,98
NLH13,2012-12-24 07:30,24,10090,10105,10090,10095,403
NLH13,2012-12-24 08:00,24,10095,10110,10095,10110,288
NLH13,2012-12-24 08:30,24,10110,10130,10105,10130,365
NLH13,2012-12-24 09:00,24,10130,10130,10120,10120,621
NLH13,2012-12-24 09:30,24,10120,10125,10115,10125,235
NLH13,2012-12-24 10:00,24,10120,10125,10115,10125,187
NLH13,2012-12-24 10:30,24,10130,10150,10130,10140,377
NLH13,2012-12-24 11:00,24,10140,10150,10140,10145,198
NLH13,2012-12-24 11:30,24,10145,10150,10130,10140,232
NLH13,2012-12-24 12:00,24,10145,10155,10140,10150,140
NLH13,2012-12-26 05:00,26,10310,10325,10305,10325,343
NLH13,2012-12-26 05:30,26,10325,10330,10325,10325,47
NLH13,2012-12-26 06:00,26,10325,10325,10315,10315,71
NLH13,2012-12-26 06:30,26,10310,10320,10310,10320,83
NLH13,2012-12-26 07:00,26,10315,10315,10315,10315,49
NLH13,2012-12-26 07:30,26,10320,10325,10315,10315,133
NLH13,2012-12-26 08:00,26,10315,10325,10315,10320,256
NLH13,2012-12-26 08:30,26,10315,10330,10315,10330,968
NLH13,2012-12-26 09:00,26,10330,10335,10325,10330,694
NLH13,2012-12-26 09:30,26,10325,10340,10320,10330,507
NLH13,2012-12-26 10:00,26,10335,10340,10330,10330,894
NLH13,2012-12-26 10:30,26,10330,10340,10325,10340,557
NLH13,2012-12-26 11:00,26,10340,10345,10335,10345,168
NLH13,2012-12-26 11:30,26,10340,10345,10340,10345,262
NLH13,2012-12-26 12:00,26,10345,10350,10335,10350,261
NLH13,2012-12-26 12:30,26,10350,10360,10345,10350,221
NLH13,2012-12-26 13:00,26,10355,10355,10350,10355,62
NLH13,2012-12-26 13:30,26,10355,10370,10350,10360,394
NLH13,2012-12-26 14:00,26,10360,10360,10335,10340,262
NLH13,2012-12-26 14:30,26,10340,10350,10335,10340,615
NLH13,2012-12-26 15:00,26,10335,10340,10330,10330,89
NLH13,2012-12-26 15:30,26,10335,10335,10335,10335,3
NLH13,2012-12-26 16:00,26,10335,10335,10330,10330,6
NLH13,2012-12-26 17:00,27,10350,10360,10345,10345,4
NLH13,2012-12-26 17:30,27,10335,10335,10315,10315,99
NLH13,2012-12-26 18:00,27,10315,10340,10310,10335,81
NLH13,2012-12-26 18:30,27,10330,10355,10330,10355,26
NLH13,2012-12-26 19:00,27,10360,10395,10360,10375,42
NLH13,2012-12-26 19:30,27,10375,10380,10370,10380,26
NLH13,2012-12-26 20:00,27,10380,10390,10380,10390,65
NLH13,2012-12-26 20:30,27,10390,10390,10390,10390,10
NLH13,2012-12-26 21:00,27,10390,10390,10375,10375,7
NLH13,2012-12-26 21:30,27,10390,10390,10380,10380,29
NLH13,2012-12-26 22:00,27,10370,10370,10340,10350,55
NLH13,2012-12-26 22:30,27,10345,10350,10315,10350,176
NLH13,2012-12-26 23:00,27,10345,10360,10345,10355,33
NLH13,2012-12-26 23:30,27,10350,10350,10335,10340,310
NLH13,2012-12-27 00:00,27,10340,10370,10340,10365,171
NLH13,2012-12-27 00:30,27,10355,10355,10350,10350,11
NLH13,2012-12-27 01:00,27,10350,10370,10345,10370,258
NLH13,2012-12-27 01:30,27,10375,10385,10365,10365,945
NLH13,2012-12-27 02:00,27,10360,10375,10350,10360,1581
NLH13,2012-12-27 02:30,27,10360,10380,10360,10375,837
NLH13,2012-12-27 03:00,27,10380,10385,10375,10380,780
NLH13,2012-12-27 03:30,27,10380,10385,10380,10380,458
NLH13,2012-12-27 04:00,27,10385,10385,10375,10375,461
NLH13,2012-12-27 04:30,27,10375,10380,10375,10380,197
NLH13,2012-12-27 05:00,27,10380,10385,10375,10385,327
NLH13,2012-12-27 05:30,27,10380,10385,10375,10380,337
NLH13,2012-12-27 06:00,27,10380,10385,10375,10375,412
NLH13,2012-12-27 06:30,27,10380,10380,10380,10380,14
NLH13,2012-12-27 07:00,27,10380,10380,10370,10375,584
NLH13,2012-12-27 07:30,27,10370,10385,10370,10380,516
NLH13,2012-12-27 08:00,27,10385,10390,10385,10385,435
NLH13,2012-12-27 08:30,27,10390,10410,10385,10410,1688
NLH13,2012-12-27 09:00,27,10405,10405,10330,10335,3015
NLH13,2012-12-27 09:30,27,10335,10365,10325,10350,1458
NLH13,2012-12-27 10:00,27,10350,10355,10330,10350,989
NLH13,2012-12-27 10:30,27,10350,10370,10350,10360,862
NLH13,2012-12-27 11:00,27,10360,10365,10345,10355,637
NLH13,2012-12-27 11:30,27,10350,10360,10330,10355,872
NLH13,2012-12-27 12:00,27,10350,10380,10350,10365,824
NLH13,2012-12-27 12:30,27,10370,10375,10365,10370,126
NLH13,2012-12-27 13:00,27,10375,10375,10360,10365,74
NLH13,2012-12-27 13:30,27,10365,10385,10355,10380,686
NLH13,2012-12-27 14:00,27,10380,10400,10380,10390,416
NLH13,2012-12-27 14:30,27,10390,10435,10390,10425,1642
NLH13,2012-12-27 15:00,27,10425,10425,10400,10410,203
NLH13,2012-12-27 15:30,27,10415,10415,10410,10410,3
NLH13,2012-12-27 17:00,28,10430,10445,10425,10445,69
NLH13,2012-12-27 17:30,28,10445,10455,10430,10430,223
NLH13,2012-12-27 18:00,28,10425,10430,10400,10415,177
NLH13,2012-12-27 18:30,28,10400,10430,10385,10430,109
NLH13,2012-12-27 19:00,28,10420,10430,10385,10390,40
NLH13,2012-12-27 19:30,28,10395,10410,10390,10410,30
NLH13,2012-12-27 20:00,28,10410,10415,10410,10415,10
NLH13,2012-12-27 20:30,28,10410,10410,10400,10400,17
NLH13,2012-12-27 21:00,28,10395,10400,10395,10400,4
NLH13,2012-12-27 21:30,28,10405,10405,10400,10400,17
NLH13,2012-12-27 22:00,28,10405,10415,10400,10400,11
NLH13,2012-12-27 22:30,28,10400,10415,10400,10415,33
NLH13,2012-12-27 23:00,28,10415,10420,10410,10415,32
NLH13,2012-12-27 23:30,28,10420,10445,10420,10420,37
NLH13,2012-12-28 00:00,28,10415,10440,10410,10430,149
NLH13,2012-12-28 00:30,28,10435,10435,10415,10420,30
NLH13,2012-12-28 01:00,28,10420,10425,10415,10420,195
NLH13,2012-12-28 01:30,28,10420,10435,10415,10425,274
NLH13,2012-12-28 02:00,28,10430,10435,10400,10400,599
NLH13,2012-12-28 02:30,28,10400,10415,10395,10405,463
NLH13,2012-12-28 03:00,28,10405,10405,10380,10385,779
NLH13,2012-12-28 03:30,28,10380,10395,10360,10360,978
NLH13,2012-12-28 04:00,28,10360,10385,10360,10385,1097
NLH13,2012-12-28 04:30,28,10380,10400,10380,10395,472
NLH13,2012-12-28 05:00,28,10390,10395,10370,10380,995
NLH13,2012-12-28 05:30,28,10375,10385,10375,10375,1020
NLH13,2012-12-28 06:00,28,10375,10385,10370,10380,290
NLH13,2012-12-28 06:30,28,10385,10385,10365,10370,266
NLH13,2012-12-28 07:00,28,10375,10385,10370,10380,294
NLH13,2012-12-28 07:30,28,10380,10380,10370,10370,169
NLH13,2012-12-28 08:00,28,10370,10375,10365,10370,339
NLH13,2012-12-28 08:30,28,10375,10375,10360,10365,690
NLH13,2012-12-28 09:00,28,10360,10375,10355,10355,1032
NLH13,2012-12-28 09:30,28,10355,10380,10350,10360,1742
NLH13,2012-12-28 10:00,28,10360,10365,10350,10360,776
NLH13,2012-12-28 10:30,28,10360,10365,10350,10360,384
NLH13,2012-12-28 11:00,28,10365,10385,10365,10380,770
NLH13,2012-12-28 11:30,28,10375,10380,10365,10365,108
NLH13,2012-12-28 12:00,28,10370,10375,10365,10365,120
NLH13,2012-12-28 12:30,28,10365,10370,10360,10360,28
NLH13,2012-12-28 13:00,28,10360,10370,10350,10360,225
NLH13,2012-12-28 13:30,28,10365,10375,10365,10375,120
NLH13,2012-12-28 14:00,28,10375,10390,10370,10385,176
NLH13,2012-12-28 14:30,28,10385,10385,10350,10375,1179
NLH13,2012-12-28 15:00,28,10375,10395,10350,10350,1938
NLH13,2012-12-28 15:30,28,10350,10350,10340,10340,70
NLH13,2012-12-28 16:00,28,10335,10335,10335,10335,32
NLH13,2012-12-30 17:00,31,10340,10370,10340,10360,47
NLH13,2012-12-30 17:30,31,10360,10365,10335,10365,99
NLH13,2012-12-30 18:00,31,10355,10380,10355,10370,59
NLH13,2012-12-30 18:30,31,10365,10375,10365,10370,6
NLH13,2012-12-30 19:00,31,10370,10370,10355,10355,22
NLH13,2012-12-30 19:30,31,10355,10355,10340,10340,46
NLH13,2012-12-30 20:00,31,10340,10345,10335,10345,34
NLH13,2012-12-30 20:30,31,10340,10345,10315,10340,168
NLH13,2012-12-30 21:00,31,10345,10360,10340,10360,43
NLH13,2012-12-30 21:30,31,10360,10365,10360,10365,7
NLH13,2012-12-30 22:00,31,10365,10380,10360,10360,30
NLH13,2012-12-30 22:30,31,10360,10380,10360,10380,30
NLH13,2012-12-30 23:00,31,10380,10380,10370,10370,4
NLH13,2012-12-30 23:30,31,10380,10380,10360,10365,9
NLH13,2012-12-31 00:00,31,10360,10375,10355,10375,28
NLH13,2012-12-31 00:30,31,10370,10370,10365,10365,16
NLH13,2012-12-31 01:00,31,10365,10380,10365,10380,21
NLH13,2012-12-31 01:30,31,10385,10385,10375,10375,12
NLH13,2012-12-31 02:00,31,10380,10380,10375,10375,51
NLH13,2012-12-31 02:30,31,10370,10380,10370,10375,70
NLH13,2012-12-31 03:00,31,10370,10380,10370,10380,36
NLH13,2012-12-31 03:30,31,10370,10375,10365,10375,30
NLH13,2012-12-31 04:00,31,10365,10365,10350,10350,33
NLH13,2012-12-31 04:30,31,10355,10355,10340,10350,29
NLH13,2012-12-31 05:00,31,10365,10365,10355,10365,37
NLH13,2012-12-31 05:30,31,10360,10365,10360,10360,26
NLH13,2012-12-31 06:00,31,10355,10360,10335,10335,115
NLH13,2012-12-31 06:30,31,10345,10360,10335,10360,114
NLH13,2012-12-31 07:00,31,10365,10365,10355,10365,15
NLH13,2012-12-31 07:30,31,10365,10440,10360,10425,545
NLH13,2012-12-31 08:00,31,10430,10430,10385,10390,86
NLH13,2012-12-31 08:30,31,10390,10425,10385,10405,644
NLH13,2012-12-31 09:00,31,10410,10410,10390,10400,612
NLH13,2012-12-31 09:30,31,10400,10410,10395,10400,449
NLH13,2012-12-31 10:00,31,10400,10420,10390,10410,545
NLH13,2012-12-31 10:30,31,10410,10425,10410,10420,168
NLH13,2012-12-31 11:00,31,10425,10435,10425,10435,513
NLH13,2012-12-31 11:30,31,10435,10490,10435,10485,1229
NLH13,2012-12-31 12:00,31,10485,10500,10460,10490,250
NLH13,2012-12-31 12:30,31,10485,10495,10445,10460,298
NLH13,2012-12-31 13:00,31,10460,10490,10460,10490,54
NLH13,2012-12-31 13:30,31,10490,10520,10490,10520,236
NLH13,2012-12-31 14:00,31,10520,10535,10490,10490,378
NLH13,2012-12-31 14:30,31,10485,10540,10485,10515,709
NLH13,2012-12-31 15:00,31,10520,10550,10520,10545,163
NLH13,2012-12-31 15:30,31,10550,10550,10535,10540,10
NLH13,2012-12-31 16:00,31,10535,10535,10535,10535,1
NLH13,2013-01-02 05:00,2,10755,10775,10730,10730,1270
NLH13,2013-01-02 05:30,2,10730,10740,10725,10725,809
NLH13,2013-01-02 06:00,2,10730,10730,10695,10705,710
NLH13,2013-01-02 06:30,2,10705,10730,10705,10715,630
NLH13,2013-01-02 07:00,2,10720,10735,10720,10735,229
NLH13,2013-01-02 07:30,2,10730,10735,10715,10735,744
NLH13,2013-01-02 08:00,2,10735,10750,10730,10750,714
NLH13,2013-01-02 08:30,2,10750,10810,10750,10805,2333
NLH13,2013-01-02 09:00,2,10805,10810,10780,10795,1612
NLH13,2013-01-02 09:30,2,10795,10800,10755,10780,1454
NLH13,2013-01-02 10:00,2,10785,10790,10765,10770,1034
NLH13,2013-01-02 10:30,2,10770,10780,10755,10770,1049
NLH13,2013-01-02 11:00,2,10765,10780,10760,10765,662
NLH13,2013-01-02 11:30,2,10765,10770,10750,10755,681
NLH13,2013-01-02 12:00,2,10760,10790,10755,10785,326
NLH13,2013-01-02 12:30,2,10790,10795,10780,10795,302
NLH13,2013-01-02 13:00,2,10795,10800,10780,10790,430
NLH13,2013-01-02 13:30,2,10790,10795,10785,10790,169
NLH13,2013-01-02 14:00,2,10795,10805,10795,10805,357
NLH13,2013-01-02 14:30,2,10805,10870,10780,10870,2338
NLH13,2013-01-02 15:00,2,10870,10870,10845,10860,468
NLH13,2013-01-02 15:30,2,10865,10865,10845,10850,300
NLH13,2013-01-02 16:00,2,10850,10850,10850,10850,38
NLH13,2013-01-02 17:00,3,10850,10875,10800,10825,206
NLH13,2013-01-02 17:30,3,10825,10825,10800,10805,81
NLH13,2013-01-02 18:00,3,10810,10810,10795,10810,57
NLH13,2013-01-02 18:30,3,10805,10805,10800,10800,77
NLH13,2013-01-02 19:00,3,10800,10800,10780,10780,103
NLH13,2013-01-02 19:30,3,10785,10785,10780,10780,66
NLH13,2013-01-02 20:00,3,10780,10780,10770,10775,50
NLH13,2013-01-02 20:30,3,10775,10785,10775,10780,72
NLH13,2013-01-02 21:00,3,10785,10790,10780,10780,9
NLH13,2013-01-02 21:30,3,10780,10780,10775,10780,8
NLH13,2013-01-02 22:00,3,10775,10775,10745,10750,94
NLH13,2013-01-02 22:30,3,10750,10760,10750,10750,107
NLH13,2013-01-02 23:00,3,10755,10760,10755,10760,131
NLH13,2013-01-02 23:30,3,10760,10765,10760,10760,39
NLH13,2013-01-03 00:00,3,10750,10750,10735,10745,89
NLH13,2013-01-03 00:30,3,10750,10775,10750,10760,136
NLH13,2013-01-03 01:00,3,10765,10765,10745,10755,47
NLH13,2013-01-03 01:30,3,10745,10760,10745,10755,125
NLH13,2013-01-03 02:00,3,10760,10775,10755,10765,521
NLH13,2013-01-03 02:30,3,10765,10785,10760,10775,454
NLH13,2013-01-03 03:00,3,10775,10780,10770,10770,312
NLH13,2013-01-03 03:30,3,10770,10770,10765,10770,195
NLH13,2013-01-03 04:00,3,10770,10770,10745,10745,715
NLH13,2013-01-03 04:30,3,10745,10745,10735,10735,272
NLH13,2013-01-03 05:00,3,10735,10740,10725,10735,281
NLH13,2013-01-03 05:30,3,10735,10740,10730,10730,212
NLH13,2013-01-03 06:00,3,10730,10735,10710,10725,743
NLH13,2013-01-03 06:30,3,10725,10725,10715,10720,174
NLH13,2013-01-03 07:00,3,10720,10750,10720,10750,645
NLH13,2013-01-03 07:30,3,10750,10755,10725,10740,1095
NLH13,2013-01-03 08:00,3,10740,10745,10730,10745,479
NLH13,2013-01-03 08:30,3,10745,10745,10730,10740,878
NLH13,2013-01-03 09:00,3,10740,10750,10735,10735,628
NLH13,2013-01-03 09:30,3,10735,10750,10730,10735,775
NLH13,2013-01-03 10:00,3,10740,10780,10740,10765,1410
NLH13,2013-01-03 10:30,3,10765,10780,10755,10770,938
NLH13,2013-01-03 11:00,3,10775,10780,10770,10780,237
NLH13,2013-01-03 11:30,3,10780,10790,10770,10785,429
NLH13,2013-01-03 12:00,3,10785,10810,10775,10805,941
NLH13,2013-01-03 12:30,3,10805,10825,10800,10820,473
NLH13,2013-01-03 13:00,3,10825,10825,10785,10785,1301
NLH13,2013-01-03 13:30,3,10785,10785,10755,10775,718
NLH13,2013-01-03 14:00,3,10775,10780,10750,10750,441
NLH13,2013-01-03 14:30,3,10750,10775,10745,10775,750
NLH13,2013-01-03 15:00,3,10765,10775,10750,10765,130
NLH13,2013-01-03 15:30,3,10765,10770,10765,10765,10
NLH13,2013-01-03 16:00,3,10765,10765,10765,10765,2
NLH13,2013-01-03 17:00,4,10770,10790,10765,10765,113
NLH13,2013-01-03 17:30,4,10770,10800,10750,10755,426
NLH13,2013-01-03 18:00,4,10750,10755,10685,10695,1083
NLH13,2013-01-03 18:30,4,10695,10710,10690,10690,646
NLH13,2013-01-03 19:00,4,10690,10690,10650,10660,322
NLH13,2013-01-03 19:30,4,10665,10670,10660,10665,29
NLH13,2013-01-03 20:00,4,10675,10680,10660,10660,62
NLH13,2013-01-03 20:30,4,10665,10670,10665,10670,5
NLH13,2013-01-03 21:00,4,10665,10670,10655,10670,42
NLH13,2013-01-03 21:30,4,10670,10670,10655,10660,17
NLH13,2013-01-03 22:00,4,10665,10690,10665,10690,73
NLH13,2013-01-03 22:30,4,10690,10700,10680,10695,75
NLH13,2013-01-03 23:00,4,10695,10700,10690,10700,38
NLH13,2013-01-03 23:30,4,10700,10700,10675,10675,58
NLH13,2013-01-04 00:00,4,10680,10685,10675,10680,113
NLH13,2013-01-04 00:30,4,10685,10690,10675,10675,170
NLH13,2013-01-04 01:00,4,10670,10700,10670,10700,259
NLH13,2013-01-04 01:30,4,10700,10760,10700,10745,631
NLH13,2013-01-04 02:00,4,10740,10755,10730,10745,648
NLH13,2013-01-04 02:30,4,10750,10770,10750,10765,652
NLH13,2013-01-04 03:00,4,10770,10805,10765,10785,1467
NLH13,2013-01-04 03:30,4,10780,10780,10750,10755,806
NLH13,2013-01-04 04:00,4,10755,10770,10730,10735,922
NLH13,2013-01-04 04:30,4,10740,10740,10735,10740,388
NLH13,2013-01-04 05:00,4,10740,10770,10730,10755,1062
NLH13,2013-01-04 05:30,4,10750,10750,10735,10740,492
NLH13,2013-01-04 06:00,4,10735,10740,10720,10730,435
NLH13,2013-01-04 06:30,4,10735,10750,10730,10730,383
NLH13,2013-01-04 07:00,4,10730,10740,10715,10715,1128
NLH13,2013-01-04 07:30,4,10715,10730,10690,10705,3843
NLH13,2013-01-04 08:00,4,10705,10710,10675,10685,1626
NLH13,2013-01-04 08:30,4,10690,10725,10685,10725,2229
NLH13,2013-01-04 09:00,4,10730,10735,10715,10735,1177
NLH13,2013-01-04 09:30,4,10730,10730,10710,10725,1247
NLH13,2013-01-04 10:00,4,10725,10745,10725,10740,1166
NLH13,2013-01-04 10:30,4,10745,10750,10740,10745,1038
NLH13,2013-01-04 11:00,4,10745,10750,10740,10745,402
NLH13,2013-01-04 11:30,4,10750,10760,10745,10750,962
NLH13,2013-01-04 12:00,4,10750,10760,10745,10750,257
NLH13,2013-01-04 12:30,4,10755,10755,10750,10755,146
NLH13,2013-01-04 13:00,4,10755,10765,10755,10765,284
NLH13,2013-01-04 13:30,4,10765,10770,10755,10770,464
NLH13,2013-01-04 14:00,4,10770,10785,10770,10780,681
NLH13,2013-01-04 14:30,4,10785,10790,10750,10765,748
NLH13,2013-01-04 15:00,4,10765,10775,10755,10755,516
NLH13,2013-01-04 15:30,4,10755,10755,10750,10750,8
NLH13,2013-01-04 16:00,4,10755,10755,10755,10755,1
NLH13,2013-01-06 17:00,7,10760,10770,10760,10770,99
NLH13,2013-01-06 17:30,7,10775,10780,10735,10735,153
NLH13,2013-01-06 18:00,7,10740,10740,10655,10660,605
NLH13,2013-01-06 18:30,7,10655,10675,10630,10675,298
NLH13,2013-01-06 19:00,7,10670,10670,10640,10640,24
NLH13,2013-01-06 19:30,7,10640,10655,10640,10655,67
NLH13,2013-01-06 20:00,7,10660,10665,10660,10665,3
NLH13,2013-01-06 20:30,7,10665,10670,10650,10650,11
NLH13,2013-01-06 21:00,7,10650,10655,10640,10650,106
NLH13,2013-01-06 21:30,7,10660,10665,10645,10650,50
NLH13,2013-01-06 22:00,7,10655,10660,10650,10660,45
NLH13,2013-01-06 22:30,7,10670,10675,10655,10660,77
NLH13,2013-01-06 23:00,7,10655,10655,10620,10630,178
NLH13,2013-01-06 23:30,7,10630,10635,10585,10605,209
NLH13,2013-01-07 00:00,7,10605,10635,10605,10610,136
NLH13,2013-01-07 00:30,7,10605,10620,10605,10615,29
NLH13,2013-01-07 01:00,7,10620,10625,10610,10615,300
NLH13,2013-01-07 01:30,7,10620,10625,10595,10595,307
NLH13,2013-01-07 02:00,7,10590,10595,10585,10595,946
NLH13,2013-01-07 02:30,7,10595,10605,10565,10575,1812
NLH13,2013-01-07 03:00,7,10575,10575,10540,10550,2090
NLH13,2013-01-07 03:30,7,10550,10600,10550,10585,1806
NLH13,2013-01-07 04:00,7,10580,10595,10565,10595,644
NLH13,2013-01-07 04:30,7,10590,10620,10585,10615,1011
NLH13,2013-01-07 05:00,7,10610,10610,10595,10600,632
NLH13,2013-01-07 05:30,7,10605,10610,10570,10600,1987
NLH13,2013-01-07 06:00,7,10600,10605,10595,10600,175
NLH13,2013-01-07 06:30,7,10600,10600,10585,10590,162
NLH13,2013-01-07 07:00,7,10585,10605,10585,10605,339
NLH13,2013-01-07 07:30,7,10605,10605,10585,10595,496
NLH13,2013-01-07 08:00,7,10595,10595,10590,10595,150
NLH13,2013-01-07 08:30,7,10600,10605,10580,10590,1154
NLH13,2013-01-07 09:00,7,10590,10605,10590,10600,558
NLH13,2013-01-07 09:30,7,10605,10615,10600,10600,666
NLH13,2013-01-07 10:00,7,10600,10605,10600,10600,399
NLH13,2013-01-07 10:30,7,10600,10605,10585,10585,584
NLH13,2013-01-07 11:00,7,10590,10590,10570,10585,784
NLH13,2013-01-07 11:30,7,10585,10585,10575,10575,438
NLH13,2013-01-07 12:00,7,10575,10600,10575,10595,753
NLH13,2013-01-07 12:30,7,10600,10610,10595,10605,493
NLH13,2013-01-07 13:00,7,10610,10625,10605,10625,314
NLH13,2013-01-07 13:30,7,10625,10625,10615,10620,158
NLH13,2013-01-07 14:00,7,10625,10650,10625,10650,669
NLH13,2013-01-07 14:30,7,10645,10650,10615,10625,944
NLH13,2013-01-07 15:00,7,10625,10630,10620,10620,405
NLH13,2013-01-07 15:30,7,10625,10625,10625,10625,1
NLH13,2013-01-07 17:00,8,10605,10610,10585,10605,92
NLH13,2013-01-07 17:30,8,10600,10605,10550,10550,679
NLH13,2013-01-07 18:00,8,10545,10570,10535,10545,176
NLH13,2013-01-07 18:30,8,10550,10590,10550,10590,80
NLH13,2013-01-07 19:00,8,10590,10600,10585,10590,23
NLH13,2013-01-07 19:30,8,10575,10575,10565,10565,4
NLH13,2013-01-07 20:00,8,10555,10570,10515,10555,199
NLH13,2013-01-07 20:30,8,10555,10560,10540,10560,42
NLH13,2013-01-07 21:00,8,10555,10555,10540,10540,7
NLH13,2013-01-07 21:30,8,10535,10535,10495,10500,56
NLH13,2013-01-07 22:00,8,10500,10520,10500,10510,21
NLH13,2013-01-07 22:30,8,10500,10500,10465,10485,661
NLH13,2013-01-07 23:00,8,10485,10525,10485,10525,70
NLH13,2013-01-07 23:30,8,10525,10535,10500,10505,39
NLH13,2013-01-08 00:00,8,10495,10495,10480,10480,88
NLH13,2013-01-08 00:30,8,10480,10485,10475,10485,116
NLH13,2013-01-08 01:00,8,10480,10485,10465,10465,263
NLH13,2013-01-08 01:30,8,10460,10470,10445,10465,671
NLH13,2013-01-08 02:00,8,10465,10475,10465,10475,819
NLH13,2013-01-08 02:30,8,10475,10500,10470,10485,1058
NLH13,2013-01-08 03:00,8,10480,10490,10475,10480,628
NLH13,2013-01-08 03:30,8,10480,10495,10480,10490,441
NLH13,2013-01-08 04:00,8,10495,10500,10485,10500,900
NLH13,2013-01-08 04:30,8,10500,10525,10500,10515,809
NLH13,2013-01-08 05:00,8,10510,10520,10510,10515,419
NLH13,2013-01-08 05:30,8,10515,10540,10515,10525,449
NLH13,2013-01-08 06:00,8,10525,10535,10520,10525,467
NLH13,2013-01-08 06:30,8,10520,10530,10520,10525,192
NLH13,2013-01-08 07:00,8,10525,10525,10525,10525,270
NLH13,2013-01-08 07:30,8,10525,10530,10520,10520,405
NLH13,2013-01-08 08:00,8,10525,10525,10505,10510,906
NLH13,2013-01-08 08:30,8,10510,10520,10490,10490,1524
NLH13,2013-01-08 09:00,8,10490,10490,10435,10450,4274
NLH13,2013-01-08 09:30,8,10445,10450,10425,10440,1499
NLH13,2013-01-08 10:00,8,10435,10440,10370,10385,4805
NLH13,2013-01-08 10:30,8,10390,10435,10385,10435,3028
NLH13,2013-01-08 11:00,8,10435,10435,10400,10405,2007
NLH13,2013-01-08 11:30,8,10410,10410,10400,10405,1045
NLH13,2013-01-08 12:00,8,10400,10420,10395,10410,357
NLH13,2013-01-08 12:30,8,10415,10425,10415,10425,244
NLH13,2013-01-08 13:00,8,10430,10435,10415,10415,174
NLH13,2013-01-08 13:30,8,10415,10415,10400,10410,118
NLH13,2013-01-08 14:00,8,10405,10440,10405,10430,460
NLH13,2013-01-08 14:30,8,10430,10430,10410,10420,451
NLH13,2013-01-08 15:00,8,10425,10430,10420,10425,218
NLH13,2013-01-08 15:30,8,10425,10425,10410,10420,78
NLH13,2013-01-08 16:00,8,10425,10425,10425,10425,1
NLH13,2013-01-08 17:00,9,10410,10415,10395,10405,81
NLH13,2013-01-08 17:30,9,10410,10420,10390,10390,103
NLH13,2013-01-08 18:00,9,10405,10455,10400,10430,253
NLH13,2013-01-08 18:30,9,10425,10460,10425,10440,120
NLH13,2013-01-08 19:00,9,10460,10490,10460,10485,127
NLH13,2013-01-08 19:30,9,10490,10555,10490,10550,204
NLH13,2013-01-08 20:00,9,10550,10575,10545,10555,120
NLH13,2013-01-08 20:30,9,10555,10555,10555,10555,1
NLH13,2013-01-08 21:00,9,10560,10560,10545,10545,14
NLH13,2013-01-08 21:30,9,10550,10610,10550,10600,93
NLH13,2013-01-08 22:00,9,10600,10600,10570,10570,52
NLH13,2013-01-08 22:30,9,10565,10590,10565,10580,31
NLH13,2013-01-08 23:00,9,10585,10620,10580,10615,39
NLH13,2013-01-08 23:30,9,10615,10620,10585,10585,146
NLH13,2013-01-09 00:00,9,10580,10585,10560,10565,105
NLH13,2013-01-09 00:30,9,10565,10565,10560,10560,63
NLH13,2013-01-09 01:00,9,10565,10580,10560,10580,97
NLH13,2013-01-09 01:30,9,10575,10585,10570,10575,564
NLH13,2013-01-09 02:00,9,10575,10615,10575,10600,2291
NLH13,2013-01-09 02:30,9,10595,10600,10585,10600,672
NLH13,2013-01-09 03:00,9,10595,10600,10545,10575,1189
NLH13,2013-01-09 03:30,9,10575,10575,10550,10555,1226
NLH13,2013-01-09 04:00,9,10560,10595,10560,10585,1113
NLH13,2013-01-09 04:30,9,10590,10590,10570,10575,426
NLH13,2013-01-09 05:00,9,10570,10585,10570,10585,295
NLH13,2013-01-09 05:30,9,10580,10580,10560,10560,898
NLH13,2013-01-09 06:00,9,10560,10575,10560,10575,427
NLH13,2013-01-09 06:30,9,10575,10585,10575,10575,221
NLH13,2013-01-09 07:00,9,10580,10580,10570,10570,177
NLH13,2013-01-09 07:30,9,10570,10585,10570,10585,551
NLH13,2013-01-09 08:00,9,10585,10600,10580,10600,738
NLH13,2013-01-09 08:30,9,10600,10620,10595,10620,1304
NLH13,2013-01-09 09:00,9,10620,10630,10615,10625,1418
NLH13,2013-01-09 09:30,9,10625,10625,10605,10615,330
NLH13,2013-01-09 10:00,9,10610,10630,10605,10625,755
NLH13,2013-01-09 10:30,9,10625,10635,10620,10625,1079
NLH13,2013-01-09 11:00,9,10630,10635,10625,10635,311
NLH13,2013-01-09 11:30,9,10630,10630,10620,10625,551
NLH13,2013-01-09 12:00,9,10625,10635,10620,10630,350
NLH13,2013-01-09 12:30,9,10630,10630,10615,10620,390
NLH13,2013-01-09 13:00,9,10620,10620,10600,10615,201
NLH13,2013-01-09 13:30,9,10610,10615,10600,10610,58
NLH13,2013-01-09 14:00,9,10605,10630,10605,10630,382
NLH13,2013-01-09 14:30,9,10625,10635,10620,10635,379
NLH13,2013-01-09 15:00,9,10635,10635,10625,10630,123
NLH13,2013-01-09 15:30,9,10625,10630,10625,10625,36
NLH13,2013-01-09 16:00,9,10630,10630,10630,10630,9
NLH13,2013-01-09 17:00,10,10635,10650,10635,10650,21
NLH13,2013-01-09 17:30,10,10650,10650,10635,10635,125
NLH13,2013-01-09 18:00,10,10650,10660,10630,10655,147
NLH13,2013-01-09 18:30,10,10650,10665,10640,10665,19
NLH13,2013-01-09 19:00,10,10660,10660,10645,10645,38
NLH13,2013-01-09 19:30,10,10650,10655,10625,10640,36
NLH13,2013-01-09 20:00,10,10640,10670,10635,10670,160
NLH13,2013-01-09 20:30,10,10670,10670,10650,10655,16
NLH13,2013-01-09 21:00,10,10660,10665,10660,10665,8
NLH13,2013-01-09 21:30,10,10680,10685,10655,10655,9
NLH13,2013-01-09 22:00,10,10655,10670,10650,10670,27
NLH13,2013-01-09 22:30,10,10670,10680,10670,10670,20
NLH13,2013-01-09 23:00,10,10665,10665,10650,10665,27
NLH13,2013-01-09 23:30,10,10660,10660,10645,10655,9
NLH13,2013-01-10 00:00,10,10655,10665,10645,10665,33
NLH13,2013-01-10 00:30,10,10665,10665,10665,10665,21
NLH13,2013-01-10 01:00,10,10665,10675,10665,10675,139
NLH13,2013-01-10 01:30,10,10675,10705,10675,10695,599
NLH13,2013-01-10 02:00,10,10695,10695,10675,10685,967
NLH13,2013-01-10 02:30,10,10690,10690,10675,10685,500
NLH13,2013-01-10 03:00,10,10690,10695,10685,10690,853
NLH13,2013-01-10 03:30,10,10690,10705,10690,10705,530
NLH13,2013-01-10 04:00,10,10705,10705,10690,10690,321
NLH13,2013-01-10 04:30,10,10685,10700,10685,10690,223
NLH13,2013-01-10 05:00,10,10690,10700,10690,10695,84
NLH13,2013-01-10 05:30,10,10700,10700,10695,10700,173
NLH13,2013-01-10 06:00,10,10700,10700,10695,10695,28
NLH13,2013-01-10 06:30,10,10700,10725,10700,10725,494
NLH13,2013-01-10 07:00,10,10725,10740,10720,10730,1551
NLH13,2013-01-10 07:30,10,10730,10745,10720,10740,1250
NLH13,2013-01-10 08:00,10,10735,10740,10725,10735,1003
NLH13,2013-01-10 08:30,10,10735,10735,10705,10730,1503
NLH13,2013-01-10 09:00,10,10730,10750,10720,10745,2421
NLH13,2013-01-10 09:30,10,10740,10740,10725,10725,2714
NLH13,2013-01-10 10:00,10,10725,10730,10720,10730,1404
NLH13,2013-01-10 10:30,10,10735,10745,10730,10740,1429
NLH13,2013-01-10 11:00,10,10740,10750,10740,10750,519
NLH13,2013-01-10 11:30,10,10750,10760,10750,10760,551
NLH13,2013-01-10 12:00,10,10755,10765,10740,10740,1072
NLH13,2013-01-10 12:30,10,10745,10755,10730,10750,1364
NLH13,2013-01-10 13:00,10,10750,10750,10735,10740,494
NLH13,2013-01-10 13:30,10,10740,10755,10740,10750,866
NLH13,2013-01-10 14:00,10,10750,10750,10740,10750,569
NLH13,2013-01-10 14:30,10,10750,10770,10745,10765,1643
NLH13,2013-01-10 15:00,10,10760,10780,10760,10775,586
NLH13,2013-01-10 15:30,10,10775,10815,10775,10815,420
NLH13,2013-01-10 16:00,10,10815,10820,10810,10810,84
NLH13,2013-01-10 17:00,11,10815,10815,10795,10810,216
NLH13,2013-01-10 17:30,11,10810,10870,10805,10845,548
NLH13,2013-01-10 18:00,11,10835,10835,10800,10810,305
NLH13,2013-01-10 18:30,11,10815,10820,10785,10800,97
NLH13,2013-01-10 19:00,11,10780,10800,10780,10800,25
NLH13,2013-01-10 19:30,11,10795,10810,10785,10790,24
NLH13,2013-01-10 20:00,11,10780,10790,10765,10780,165
NLH13,2013-01-10 20:30,11,10770,10785,10770,10775,11
NLH13,2013-01-10 21:00,11,10780,10780,10765,10765,95
NLH13,2013-01-10 21:30,11,10765,10790,10745,10780,96
NLH13,2013-01-10 22:00,11,10780,10820,10775,10800,51
NLH13,2013-01-10 22:30,11,10800,10805,10800,10805,7
NLH13,2013-01-10 23:00,11,10805,10825,10790,10805,86
NLH13,2013-01-10 23:30,11,10800,10810,10785,10810,31
NLH13,2013-01-11 00:00,11,10810,10825,10810,10815,191
NLH13,2013-01-11 00:30,11,10810,10810,10795,10800,349
NLH13,2013-01-11 01:00,11,10800,10815,10795,10815,230
NLH13,2013-01-11 01:30,11,10820,10840,10820,10840,297
NLH13,2013-01-11 02:00,11,10845,10855,10825,10825,1141
NLH13,2013-01-11 02:30,11,10830,10835,10825,10825,978
NLH13,2013-01-11 03:00,11,10825,10830,10820,10830,551
NLH13,2013-01-11 03:30,11,10830,10835,10825,10830,522
NLH13,2013-01-11 04:00,11,10830,10830,10825,10825,879
NLH13,2013-01-11 04:30,11,10825,10835,10825,10830,615
NLH13,2013-01-11 05:00,11,10835,10835,10825,10825,201
NLH13,2013-01-11 05:30,11,10825,10835,10825,10835,579
NLH13,2013-01-11 06:00,11,10835,10845,10835,10845,232
NLH13,2013-01-11 06:30,11,10845,10870,10845,10860,1819
NLH13,2013-01-11 07:00,11,10865,10890,10865,10890,2105
NLH13,2013-01-11 07:30,11,10885,10895,10880,10885,589
NLH13,2013-01-11 08:00,11,10885,10915,10885,10910,1507
NLH13,2013-01-11 08:30,11,10905,10915,10900,10905,3397
NLH13,2013-01-11 09:00,11,10900,10905,10860,10865,3221
NLH13,2013-01-11 09:30,11,10865,10885,10860,10880,1291
NLH13,2013-01-11 10:00,11,10885,10890,10875,10875,1372
NLH13,2013-01-11 10:30,11,10870,10890,10860,10890,4197
NLH13,2013-01-11 11:00,11,10890,10890,10875,10880,478
NLH13,2013-01-11 11:30,11,10880,10895,10880,10890,511
NLH13,2013-01-11 12:00,11,10890,10890,10875,10885,329
NLH13,2013-01-11 12:30,11,10885,10900,10875,10875,395
NLH13,2013-01-11 13:00,11,10880,10895,10880,10895,416
NLH13,2013-01-11 13:30,11,10895,10905,10895,10895,589
NLH13,2013-01-11 14:00,11,10895,10905,10890,10900,204
NLH13,2013-01-11 14:30,11,10905,10920,10895,10895,670
NLH13,2013-01-11 15:00,11,10910,10915,10900,10910,159
NLH13,2013-01-11 15:30,11,10905,10910,10905,10910,12
NLH13,2013-01-11 16:00,11,10905,10910,10905,10910,3
NLH13,2013-01-13 17:00,14,10920,10925,10910,10925,116
NLH13,2013-01-13 17:30,14,10925,10940,10910,10930,92
NLH13,2013-01-13 18:00,14,10925,10995,10925,10985,999
NLH13,2013-01-13 18:30,14,10985,10985,10975,10980,52
NLH13,2013-01-13 19:00,14,10980,10985,10975,10985,52
NLH13,2013-01-13 19:30,14,10985,10990,10985,10990,136
NLH13,2013-01-13 20:00,14,10985,10995,10985,10995,73
NLH13,2013-01-13 20:30,14,10990,10995,10985,10990,26
NLH13,2013-01-13 21:00,14,10995,10995,10995,10995,7
NLH13,2013-01-13 21:30,14,10995,11000,10995,10995,80
NLH13,2013-01-13 22:00,14,10995,10995,10990,10990,12
NLH13,2013-01-13 22:30,14,10985,10985,10975,10975,21
NLH13,2013-01-13 23:00,14,10980,10980,10980,10980,2
NLH13,2013-01-13 23:30,14,10985,10990,10985,10985,27
NLH13,2013-01-14 00:00,14,10985,10995,10980,10990,40
NLH13,2013-01-14 00:30,14,10990,10990,10980,10980,55
NLH13,2013-01-14 01:00,14,10990,11000,10975,11000,54
NLH13,2013-01-14 01:30,14,11000,11005,10990,11000,239
NLH13,2013-01-14 02:00,14,11000,11005,10975,10975,316
NLH13,2013-01-14 02:30,14,10975,10985,10965,10980,234
NLH13,2013-01-14 03:00,14,10985,10995,10965,10995,172
NLH13,2013-01-14 03:30,14,10995,11005,10980,10980,200
NLH13,2013-01-14 04:00,14,10985,10990,10985,10985,402
NLH13,2013-01-14 04:30,14,10985,10985,10955,10960,253
NLH13,2013-01-14 05:00,14,10960,10975,10960,10965,188
NLH13,2013-01-14 05:30,14,10965,10970,10960,10965,128
NLH13,2013-01-14 06:00,14,10970,10975,10960,10975,608
NLH13,2013-01-14 06:30,14,10975,10985,10965,10985,1171
NLH13,2013-01-14 07:00,14,10985,10985,10925,10950,3250
NLH13,2013-01-14 07:30,14,10950,10980,10950,10975,452
NLH13,2013-01-14 08:00,14,10975,10980,10970,10980,551
NLH13,2013-01-14 08:30,14,10985,10995,10950,10955,1685
NLH13,2013-01-14 09:00,14,10955,10965,10935,10945,1381
NLH13,2013-01-14 09:30,14,10950,10965,10950,10965,599
NLH13,2013-01-14 10:00,14,10970,10980,10970,10975,528
NLH13,2013-01-14 10:30,14,10970,10980,10955,10980,841
NLH13,2013-01-14 11:00,14,10980,10980,10975,10975,151
NLH13,2013-01-14 11:30,14,10975,10985,10975,10980,150
NLH13,2013-01-14 12:00,14,10980,10990,10975,10980,171
NLH13,2013-01-14 12:30,14,10980,10990,10980,10980,151
NLH13,2013-01-14 13:00,14,10980,10990,10980,10990,227
NLH13,2013-01-14 13:30,14,10990,11000,10990,10990,207
NLH13,2013-01-14 14:00,14,10990,11000,10990,11000,203
NLH13,2013-01-14 14:30,14,10995,11005,10980,10995,775
NLH13,2013-01-14 15:00,14,10995,10995,10975,10980,240
NLH13,2013-01-14 15:30,14,10975,10980,10975,10980,2
NLH13,2013-01-14 17:00,15,10960,10970,10960,10965,16
NLH13,2013-01-14 17:30,15,10965,10965,10925,10925,290
NLH13,2013-01-14 18:00,15,10925,10935,10905,10925,155
NLH13,2013-01-14 18:30,15,10915,10920,10910,10920,110
NLH13,2013-01-14 19:00,15,10920,10930,10915,10915,274
NLH13,2013-01-14 19:30,15,10920,10955,10920,10950,51
NLH13,2013-01-14 20:00,15,10945,10945,10935,10935,6
NLH13,2013-01-14 20:30,15,10925,10925,10895,10895,175
NLH13,2013-01-14 21:00,15,10890,10900,10850,10900,310
NLH13,2013-01-14 21:30,15,10905,10905,10865,10865,65
NLH13,2013-01-14 22:00,15,10865,10880,10860,10880,33
NLH13,2013-01-14 22:30,15,10890,10895,10890,10890,8
NLH13,2013-01-14 23:00,15,10885,10885,10875,10880,35
NLH13,2013-01-14 23:30,15,10875,10875,10855,10865,768
NLH13,2013-01-15 00:00,15,10865,10895,10865,10890,517
NLH13,2013-01-15 00:30,15,10895,10895,10845,10860,343
NLH13,2013-01-15 01:00,15,10860,10870,10860,10870,225
NLH13,2013-01-15 01:30,15,10870,10870,10825,10840,685
NLH13,2013-01-15 02:00,15,10845,10855,10835,10845,512
NLH13,2013-01-15 02:30,15,10850,10860,10840,10850,623
NLH13,2013-01-15 03:00,15,10850,10850,10835,10835,419
NLH13,2013-01-15 03:30,15,10835,10855,10835,10855,525
NLH13,2013-01-15 04:00,15,10860,10860,10850,10850,473
NLH13,2013-01-15 04:30,15,10850,10850,10835,10840,791
NLH13,2013-01-15 05:00,15,10845,10845,10835,10840,770
NLH13,2013-01-15 05:30,15,10840,10840,10805,10810,1124
NLH13,2013-01-15 06:00,15,10810,10815,10775,10790,1780
NLH13,2013-01-15 06:30,15,10790,10805,10765,10805,1452
NLH13,2013-01-15 07:00,15,10800,10800,10780,10795,676
NLH13,2013-01-15 07:30,15,10795,10820,10795,10815,1212
NLH13,2013-01-15 08:00,15,10815,10830,10815,10820,808
NLH13,2013-01-15 08:30,15,10815,10840,10805,10835,1716
NLH13,2013-01-15 09:00,15,10835,10855,10835,10835,947
NLH13,2013-01-15 09:30,15,10835,10850,10835,10840,936
NLH13,2013-01-15 10:00,15,10840,10845,10815,10820,788
NLH13,2013-01-15 10:30,15,10820,10835,10820,10835,891
NLH13,2013-01-15 11:00,15,10835,10860,10815,10855,1258
NLH13,2013-01-15 11:30,15,10855,10860,10845,10850,368
NLH13,2013-01-15 12:00,15,10845,10855,10840,10850,224
NLH13,2013-01-15 12:30,15,10855,10855,10830,10840,440
NLH13,2013-01-15 13:00,15,10845,10845,10835,10845,148
NLH13,2013-01-15 13:30,15,10840,10865,10835,10860,355
NLH13,2013-01-15 14:00,15,10865,10880,10865,10875,338
NLH13,2013-01-15 14:30,15,10870,10890,10870,10890,504
NLH13,2013-01-15 15:00,15,10885,10890,10865,10865,139
NLH13,2013-01-15 15:30,15,10870,10870,10870,10870,1
NLH13,2013-01-15 16:00,15,10870,10870,10870,10870,1
NLH13,2013-01-15 17:30,16,10870,10870,10830,10830,163
NLH13,2013-01-15 18:00,16,10820,10820,10750,10770,434
NLH13,2013-01-15 18:30,16,10795,10795,10745,10750,99
NLH13,2013-01-15 19:00,16,10750,10760,10715,10720,408
NLH13,2013-01-15 19:30,16,10720,10725,10690,10720,285
NLH13,2013-01-15 20:00,16,10720,10735,10710,10720,206
NLH13,2013-01-15 20:30,16,10710,10725,10705,10715,15
NLH13,2013-01-15 21:00,16,10700,10700,10680,10700,37
NLH13,2013-01-15 21:30,16,10695,10700,10645,10675,407
NLH13,2013-01-15 22:00,16,10665,10690,10655,10690,134
NLH13,2013-01-15 22:30,16,10675,10680,10670,10675,5
NLH13,2013-01-15 23:00,16,10675,10680,10625,10630,271
NLH13,2013-01-15 23:30,16,10625,10630,10590,10610,212
NLH13,2013-01-16 00:00,16,10600,10605,10585,10595,207
NLH13,2013-01-16 00:30,16,10600,10615,10600,10615,111
NLH13,2013-01-16 01:00,16,10615,10635,10605,10610,437
NLH13,2013-01-16 01:30,16,10615,10615,10555,10565,914
NLH13,2013-01-16 02:00,16,10570,10600,10550,10550,2608
NLH13,2013-01-16 02:30,16,10550,10550,10515,10525,2074
NLH13,2013-01-16 03:00,16,10520,10520,10465,10500,4836
NLH13,2013-01-16 03:30,16,10500,10520,10495,10505,1355
NLH13,2013-01-16 04:00,16,10505,10555,10500,10555,1791
NLH13,2013-01-16 04:30,16,10555,10590,10545,10590,2002
NLH13,2013-01-16 05:00,16,10595,10620,10580,10595,1978
NLH13,2013-01-16 05:30,16,10585,10605,10575,10595,1073
NLH13,2013-01-16 06:00,16,10595,10595,10560,10560,1291
NLH13,2013-01-16 06:30,16,10560,10580,10545,10550,1602
NLH13,2013-01-16 07:00,16,10545,10585,10545,10575,665
NLH13,2013-01-16 07:30,16,10575,10575,10550,10560,1102
NLH13,2013-01-16 08:00,16,10565,10575,10565,10575,1035
NLH13,2013-01-16 08:30,16,10580,10620,10570,10615,4337
NLH13,2013-01-16 09:00,16,10620,10660,10615,10650,1954
NLH13,2013-01-16 09:30,16,10655,10660,10650,10655,1054
NLH13,2013-01-16 10:00,16,10650,10680,10645,10680,1418
NLH13,2013-01-16 10:30,16,10675,10680,10660,10665,1426
NLH13,2013-01-16 11:00,16,10660,10665,10640,10650,569
NLH13,2013-01-16 11:30,16,10645,10650,10635,10640,742
NLH13,2013-01-16 12:00,16,10640,10645,10630,10640,405
NLH13,2013-01-16 12:30,16,10640,10660,10635,10650,643
NLH13,2013-01-16 13:00,16,10655,10655,10640,10645,441
NLH13,2013-01-16 13:30,16,10645,10650,10640,10650,424
NLH13,2013-01-16 14:00,16,10650,10655,10645,10645,167
NLH13,2013-01-16 14:30,16,10645,10650,10635,10635,786
NLH13,2013-01-16 15:00,16,10630,10640,10630,10635,253
NLH13,2013-01-16 15:30,16,10635,10635,10635,10635,2
NLH13,2013-01-16 16:00,16,10635,10635,10635,10635,4
NLH13,2013-01-16 17:00,17,10640,10645,10640,10645,10
NLH13,2013-01-16 17:30,17,10645,10680,10640,10670,393
NLH13,2013-01-16 18:00,17,10665,10690,10630,10630,202
NLH13,2013-01-16 18:30,17,10625,10660,10585,10660,110
NLH13,2013-01-16 19:00,17,10670,10695,10670,10690,65
NLH13,2013-01-16 19:30,17,10675,10675,10635,10635,47
NLH13,2013-01-16 20:00,17,10640,10640,10610,10610,51
NLH13,2013-01-16 20:30,17,10615,10620,10560,10580,100
NLH13,2013-01-16 21:00,17,10560,10560,10470,10485,335
NLH13,2013-01-16 21:30,17,10505,10520,10450,10520,111
NLH13,2013-01-16 22:00,17,10500,10505,10485,10505,17
NLH13,2013-01-16 22:30,17,10460,10495,10425,10495,116
NLH13,2013-01-16 23:00,17,10510,10510,10465,10500,85
NLH13,2013-01-16 23:30,17,10490,10605,10490,10605,147
NLH13,2013-01-17 00:00,17,10610,10630,10610,10615,189
NLH13,2013-01-17 00:30,17,10615,10615,10600,10605,370
NLH13,2013-01-17 01:00,17,10605,10640,10605,10635,829
NLH13,2013-01-17 01:30,17,10640,10640,10585,10620,405
NLH13,2013-01-17 02:00,17,10630,10650,10615,10620,504
NLH13,2013-01-17 02:30,17,10615,10660,10600,10655,1157
NLH13,2013-01-17 03:00,17,10660,10670,10645,10650,1032
NLH13,2013-01-17 03:30,17,10650,10680,10650,10675,597
NLH13,2013-01-17 04:00,17,10675,10685,10655,10665,1493
NLH13,2013-01-17 04:30,17,10670,10735,10670,10730,1981
NLH13,2013-01-17 05:00,17,10735,10740,10705,10715,1529
NLH13,2013-01-17 05:30,17,10715,10740,10710,10725,1621
NLH13,2013-01-17 06:00,17,10725,10735,10720,10735,596
NLH13,2013-01-17 06:30,17,10735,10735,10720,10730,377
NLH13,2013-01-17 07:00,17,10730,10750,10720,10745,1083
NLH13,2013-01-17 07:30,17,10750,10780,10750,10765,2892
NLH13,2013-01-17 08:00,17,10765,10770,10750,10755,1880
NLH13,2013-01-17 08:30,17,10755,10765,10710,10750,3329
NLH13,2013-01-17 09:00,17,10750,10760,10720,10745,2416
NLH13,2013-01-17 09:30,17,10745,10750,10725,10730,1477
NLH13,2013-01-17 10:00,17,10735,10755,10730,10750,2120
NLH13,2013-01-17 10:30,17,10755,10770,10750,10760,1542
NLH13,2013-01-17 11:00,17,10760,10800,10755,10800,3439
NLH13,2013-01-17 11:30,17,10800,10830,10795,10810,4593
NLH13,2013-01-17 12:00,17,10810,10840,10805,10830,1129
NLH13,2013-01-17 12:30,17,10835,10865,10820,10860,2045
NLH13,2013-01-17 13:00,17,10860,10860,10835,10835,880
NLH13,2013-01-17 13:30,17,10835,10880,10830,10875,1993
NLH13,2013-01-17 14:00,17,10870,10895,10870,10890,2547
NLH13,2013-01-17 14:30,17,10890,10890,10855,10875,1639
NLH13,2013-01-17 15:00,17,10865,10870,10855,10865,244
NLH13,2013-01-17 15:30,17,10865,10870,10860,10865,164
NLH13,2013-01-17 16:00,17,10870,10870,10860,10870,14
NLH13,2013-01-17 17:00,18,10865,10865,10835,10855,76
NLH13,2013-01-17 17:30,18,10855,10855,10815,10835,263
NLH13,2013-01-17 18:00,18,10835,10860,10830,10855,218
NLH13,2013-01-17 18:30,18,10845,10850,10825,10825,205
NLH13,2013-01-17 19:00,18,10825,10840,10800,10830,258
NLH13,2013-01-17 19:30,18,10830,10840,10820,10835,103
NLH13,2013-01-17 20:00,18,10835,10850,10825,10840,165
NLH13,2013-01-17 20:30,18,10840,10890,10840,10885,104
NLH13,2013-01-17 21:00,18,10885,10900,10875,10880,33
NLH13,2013-01-17 21:30,18,10880,10885,10865,10865,116
NLH13,2013-01-17 22:00,18,10870,10885,10825,10870,247
NLH13,2013-01-17 22:30,18,10870,10880,10850,10850,97
NLH13,2013-01-17 23:00,18,10845,10855,10830,10850,173
NLH13,2013-01-17 23:30,18,10855,10895,10855,10895,196
NLH13,2013-01-18 00:00,18,10900,10930,10900,10925,398
NLH13,2013-01-18 00:30,18,10920,10935,10910,10935,196
NLH13,2013-01-18 01:00,18,10935,10940,10920,10920,742
NLH13,2013-01-18 01:30,18,10925,10965,10920,10965,2174
NLH13,2013-01-18 02:00,18,10960,10975,10955,10960,2646
NLH13,2013-01-18 02:30,18,10955,10965,10935,10940,1134
NLH13,2013-01-18 03:00,18,10940,10950,10910,10915,1698
NLH13,2013-01-18 03:30,18,10915,10940,10915,10940,1727
NLH13,2013-01-18 04:00,18,10935,10955,10935,10945,814
NLH13,2013-01-18 04:30,18,10945,10945,10930,10935,708
NLH13,2013-01-18 05:00,18,10935,10940,10930,10935,203
NLH13,2013-01-18 05:30,18,10930,10935,10920,10935,340
NLH13,2013-01-18 06:00,18,10930,10935,10925,10935,361
NLH13,2013-01-18 06:30,18,10935,10950,10925,10925,993
NLH13,2013-01-18 07:00,18,10925,10945,10925,10940,1268
NLH13,2013-01-18 07:30,18,10940,10945,10940,10945,306
NLH13,2013-01-18 08:00,18,10940,10950,10935,10940,603
NLH13,2013-01-18 08:30,18,10940,10955,10930,10945,2188
NLH13,2013-01-18 09:00,18,10945,10950,10925,10930,1173
NLH13,2013-01-18 09:30,18,10925,10930,10915,10920,1742
NLH13,2013-01-18 10:00,18,10920,10920,10885,10900,3149
NLH13,2013-01-18 10:30,18,10905,10920,10900,10915,1435
NLH13,2013-01-18 11:00,18,10915,10920,10905,10910,398
NLH13,2013-01-18 11:30,18,10905,10940,10905,10925,1200
NLH13,2013-01-18 12:00,18,10920,10950,10920,10935,1110
NLH13,2013-01-18 12:30,18,10935,10945,10935,10940,261
NLH13,2013-01-18 13:00,18,10940,10940,10925,10935,288
NLH13,2013-01-18 13:30,18,10935,10945,10935,10935,104
NLH13,2013-01-18 14:00,18,10935,10965,10935,10965,980
NLH13,2013-01-18 14:30,18,10965,10985,10965,10975,1212
NLH13,2013-01-18 15:00,18,10970,10970,10965,10965,202
NLH13,2013-01-18 15:30,18,10965,10965,10965,10965,3
NLH13,2013-01-20 17:00,22,10955,10990,10955,10970,298
NLH13,2013-01-20 17:30,22,10965,10970,10955,10965,110
NLH13,2013-01-20 18:00,22,10950,10950,10750,10800,302
NLH13,2013-01-20 18:30,22,10805,10835,10765,10835,451
NLH13,2013-01-20 19:00,22,10840,10840,10780,10805,180
NLH13,2013-01-20 19:30,22,10810,10825,10810,10810,58
NLH13,2013-01-20 20:00,22,10820,10830,10800,10825,47
NLH13,2013-01-20 20:30,22,10825,10830,10820,10820,8
NLH13,2013-01-20 21:00,22,10805,10805,10790,10790,29
NLH13,2013-01-20 21:30,22,10790,10810,10790,10810,13
NLH13,2013-01-20 22:00,22,10810,10830,10810,10830,25
NLH13,2013-01-20 22:30,22,10815,10815,10800,10800,26
NLH13,2013-01-20 23:00,22,10805,10820,10790,10790,62
NLH13,2013-01-20 23:30,22,10795,10795,10760,10765,56
NLH13,2013-01-21 00:00,22,10760,10760,10710,10725,190
NLH13,2013-01-21 00:30,22,10725,10735,10720,10730,248
NLH13,2013-01-21 01:00,22,10725,10740,10720,10730,420
NLH13,2013-01-21 01:30,22,10740,10750,10710,10730,630
NLH13,2013-01-21 02:00,22,10730,10755,10730,10745,1636
NLH13,2013-01-21 02:30,22,10745,10750,10715,10720,1039
NLH13,2013-01-21 03:00,22,10720,10765,10715,10760,1139
NLH13,2013-01-21 03:30,22,10755,10760,10750,10750,485
NLH13,2013-01-21 04:00,22,10750,10750,10740,10740,531
NLH13,2013-01-21 04:30,22,10745,10755,10745,10755,302
NLH13,2013-01-21 05:00,22,10755,10755,10750,10750,292
NLH13,2013-01-21 05:30,22,10755,10770,10755,10770,464
NLH13,2013-01-21 06:00,22,10765,10765,10750,10755,461
NLH13,2013-01-21 06:30,22,10755,10765,10755,10760,341
NLH13,2013-01-21 07:00,22,10760,10775,10760,10770,416
NLH13,2013-01-21 07:30,22,10775,10775,10765,10765,274
NLH13,2013-01-21 08:00,22,10770,10775,10770,10775,91
NLH13,2013-01-21 08:30,22,10775,10775,10770,10775,127
NLH13,2013-01-21 09:00,22,10775,10780,10775,10780,472
NLH13,2013-01-21 09:30,22,10780,10795,10780,10790,579
NLH13,2013-01-21 10:00,22,10785,10800,10785,10795,931
NLH13,2013-01-21 17:00,22,10805,10815,10785,10805,86
NLH13,2013-01-21 17:30,22,10810,10820,10770,10770,235
NLH13,2013-01-21 18:00,22,10765,10770,10745,10765,150
NLH13,2013-01-21 18:30,22,10770,10800,10770,10795,116
NLH13,2013-01-21 19:00,22,10795,10800,10775,10775,178
NLH13,2013-01-21 19:30,22,10765,10765,10730,10735,106
NLH13,2013-01-21 20:00,22,10740,10740,10655,10700,658
NLH13,2013-01-21 20:30,22,10695,10735,10695,10720,43
NLH13,2013-01-21 21:00,22,10700,10730,10700,10730,11
NLH13,2013-01-21 21:30,22,10745,10855,10745,10820,1199
NLH13,2013-01-21 22:00,22,10830,10835,10645,10645,657
NLH13,2013-01-21 22:30,22,10645,10690,10610,10665,578
NLH13,2013-01-21 23:00,22,10670,10735,10660,10695,139
NLH13,2013-01-21 23:30,22,10690,10735,10690,10725,58
NLH13,2013-01-22 00:00,22,10715,10715,10690,10690,257
NLH13,2013-01-22 00:30,22,10690,10710,10690,10700,304
NLH13,2013-01-22 01:00,22,10700,10700,10670,10675,385
NLH13,2013-01-22 01:30,22,10675,10680,10620,10650,1603
NLH13,2013-01-22 02:00,22,10650,10665,10630,10640,2919
NLH13,2013-01-22 02:30,22,10635,10650,10590,10605,2842
NLH13,2013-01-22 03:00,22,10605,10605,10545,10560,6654
NLH13,2013-01-22 03:30,22,10560,10590,10560,10575,1526
NLH13,2013-01-22 04:00,22,10575,10615,10565,10605,2630
NLH13,2013-01-22 04:30,22,10605,10605,10575,10590,988
NLH13,2013-01-22 05:00,22,10595,10600,10585,10595,1157
NLH13,2013-01-22 05:30,22,10595,10595,10575,10580,510
NLH13,2013-01-22 06:00,22,10580,10585,10570,10570,509
NLH13,2013-01-22 06:30,22,10575,10595,10575,10575,626
NLH13,2013-01-22 07:00,22,10570,10580,10570,10580,1248
NLH13,2013-01-22 07:30,22,10575,10605,10575,10595,1203
NLH13,2013-01-22 08:00,22,10595,10625,10595,10615,1301
NLH13,2013-01-22 08:30,22,10615,10625,10600,10620,1539
NLH13,2013-01-22 09:00,22,10620,10620,10560,10560,2052
NLH13,2013-01-22 09:30,22,10560,10575,10550,10560,1901
NLH13,2013-01-22 10:00,22,10555,10570,10550,10560,957
NLH13,2013-01-22 10:30,22,10565,10575,10555,10575,1017
NLH13,2013-01-22 11:00,22,10575,10585,10575,10585,290
NLH13,2013-01-22 11:30,22,10585,10590,10585,10585,465
NLH13,2013-01-22 12:00,22,10585,10605,10575,10605,554
NLH13,2013-01-22 12:30,22,10605,10605,10595,10595,193
NLH13,2013-01-22 13:00,22,10595,10600,10590,10600,239
NLH13,2013-01-22 13:30,22,10600,10630,10600,10625,858
NLH13,2013-01-22 14:00,22,10625,10630,10610,10615,229
NLH13,2013-01-22 14:30,22,10615,10645,10615,10645,964
NLH13,2013-01-22 15:00,22,10645,10655,10625,10650,514
NLH13,2013-01-22 15:30,22,10655,10655,10655,10655,150
NLH13,2013-01-22 16:00,22,10660,10660,10660,10660,3
NLH13,2013-01-22 17:00,23,10660,10660,10620,10630,166
NLH13,2013-01-22 17:30,23,10625,10625,10580,10580,267
NLH13,2013-01-22 18:00,23,10565,10625,10515,10610,600
NLH13,2013-01-22 18:30,23,10605,10645,10605,10645,77
NLH13,2013-01-22 19:00,23,10660,10660,10610,10620,53
NLH13,2013-01-22 19:30,23,10610,10625,10610,10620,43
NLH13,2013-01-22 20:00,23,10615,10620,10600,10620,25
NLH13,2013-01-22 20:30,23,10615,10620,10615,10620,5
NLH13,2013-01-22 21:00,23,10610,10610,10605,10605,5
NLH13,2013-01-22 21:30,23,10605,10615,10580,10590,33
NLH13,2013-01-22 22:00,23,10595,10595,10545,10550,103
NLH13,2013-01-22 22:30,23,10550,10550,10535,10550,38
NLH13,2013-01-22 23:00,23,10545,10560,10505,10510,123
NLH13,2013-01-22 23:30,23,10520,10530,10485,10485,59
NLH13,2013-01-23 00:00,23,10485,10485,10455,10470,223
NLH13,2013-01-23 00:30,23,10470,10490,10465,10465,395
NLH13,2013-01-23 01:00,23,10465,10470,10445,10455,838
NLH13,2013-01-23 01:30,23,10450,10475,10430,10470,1627
NLH13,2013-01-23 02:00,23,10465,10500,10445,10470,3254
NLH13,2013-01-23 02:30,23,10470,10485,10455,10460,1404
NLH13,2013-01-23 03:00,23,10455,10480,10450,10470,1241
NLH13,2013-01-23 03:30,23,10470,10480,10470,10475,924
NLH13,2013-01-23 04:00,23,10480,10490,10475,10490,797
NLH13,2013-01-23 04:30,23,10495,10495,10470,10470,833
NLH13,2013-01-23 05:00,23,10475,10485,10470,10480,391
NLH13,2013-01-23 05:30,23,10480,10495,10480,10480,779
NLH13,2013-01-23 06:00,23,10475,10510,10475,10505,2502
NLH13,2013-01-23 06:30,23,10500,10505,10495,10500,898
NLH13,2013-01-23 07:00,23,10495,10500,10465,10475,1382
NLH13,2013-01-23 07:30,23,10470,10485,10465,10475,500
NLH13,2013-01-23 08:00,23,10480,10485,10475,10480,412
NLH13,2013-01-23 08:30,23,10480,10490,10480,10485,752
NLH13,2013-01-23 09:00,23,10490,10520,10485,10495,957
NLH13,2013-01-23 09:30,23,10495,10495,10480,10480,1060
NLH13,2013-01-23 10:00,23,10480,10490,10465,10470,783
NLH13,2013-01-23 10:30,23,10470,10475,10460,10460,1046
NLH13,2013-01-23 11:00,23,10460,10475,10460,10465,348
NLH13,2013-01-23 11:30,23,10465,10465,10455,10460,735
NLH13,2013-01-23 12:00,23,10460,10485,10460,10480,852
NLH13,2013-01-23 12:30,23,10485,10505,10480,10500,1067
NLH13,2013-01-23 13:00,23,10500,10510,10485,10505,463
NLH13,2013-01-23 13:30,23,10505,10515,10500,10505,406
NLH13,2013-01-23 14:00,23,10505,10520,10505,10520,618
NLH13,2013-01-23 14:30,23,10515,10520,10505,10510,659
NLH13,2013-01-23 15:00,23,10515,10520,10500,10515,182
NLH13,2013-01-23 15:30,23,10520,10525,10480,10495,87
NLH13,2013-01-23 17:00,24,10490,10490,10440,10445,131
NLH13,2013-01-23 17:30,24,10445,10470,10440,10450,431
NLH13,2013-01-23 18:00,24,10440,10485,10440,10465,107
NLH13,2013-01-23 18:30,24,10480,10500,10465,10480,58
NLH13,2013-01-23 19:00,24,10465,10470,10445,10450,16
NLH13,2013-01-23 19:30,24,10450,10475,10450,10470,7
NLH13,2013-01-23 20:00,24,10490,10530,10485,10530,51
NLH13,2013-01-23 20:30,24,10535,10580,10520,10575,145
NLH13,2013-01-23 21:00,24,10570,10585,10545,10550,52
NLH13,2013-01-23 21:30,24,10545,10635,10545,10605,364
NLH13,2013-01-23 22:00,24,10595,10600,10565,10565,25
NLH13,2013-01-23 22:30,24,10560,10590,10555,10555,36
NLH13,2013-01-23 23:00,24,10550,10590,10550,10590,32
NLH13,2013-01-23 23:30,24,10595,10625,10585,10620,114
NLH13,2013-01-24 00:00,24,10620,10625,10610,10625,59
NLH13,2013-01-24 00:30,24,10620,10630,10620,10625,119
NLH13,2013-01-24 01:00,24,10625,10665,10620,10660,1065
NLH13,2013-01-24 01:30,24,10670,10685,10650,10650,1093
NLH13,2013-01-24 02:00,24,10650,10665,10625,10655,2135
NLH13,2013-01-24 02:30,24,10660,10660,10635,10645,654
NLH13,2013-01-24 03:00,24,10645,10675,10645,10670,1282
NLH13,2013-01-24 03:30,24,10670,10670,10650,10655,326
NLH13,2013-01-24 04:00,24,10650,10675,10650,10665,1427
NLH13,2013-01-24 04:30,24,10665,10675,10655,10655,585
NLH13,2013-01-24 05:00,24,10655,10670,10655,10670,404
NLH13,2013-01-24 05:30,24,10670,10670,10655,10660,445
NLH13,2013-01-24 06:00,24,10660,10665,10655,10665,749
NLH13,2013-01-24 06:30,24,10665,10670,10655,10665,922
NLH13,2013-01-24 07:00,24,10665,10675,10660,10670,715
NLH13,2013-01-24 07:30,24,10675,10710,10670,10710,2185
NLH13,2013-01-24 08:00,24,10715,10720,10695,10705,1433
NLH13,2013-01-24 08:30,24,10705,10755,10705,10750,2371
NLH13,2013-01-24 09:00,24,10745,10790,10745,10780,2679
NLH13,2013-01-24 09:30,24,10780,10805,10780,10805,1135
NLH13,2013-01-24 10:00,24,10805,10810,10790,10805,1289
NLH13,2013-01-24 10:30,24,10805,10825,10800,10825,2246
NLH13,2013-01-24 11:00,24,10820,10820,10805,10810,1216
NLH13,2013-01-24 11:30,24,10810,10810,10785,10785,1048
NLH13,2013-01-24 12:00,24,10780,10790,10770,10775,885
NLH13,2013-01-24 12:30,24,10770,10785,10760,10780,957
NLH13,2013-01-24 13:00,24,10780,10790,10775,10785,333
NLH13,2013-01-24 13:30,24,10785,10805,10785,10785,425
NLH13,2013-01-24 14:00,24,10785,10800,10785,10800,709
NLH13,2013-01-24 14:30,24,10800,10820,10795,10820,917
NLH13,2013-01-24 15:00,24,10815,10830,10810,10830,784
NLH13,2013-01-24 15:30,24,10825,10830,10825,10825,12
NLH13,2013-01-24 16:00,24,10820,10820,10815,10815,26
NLH13,2013-01-24 17:00,25,10820,10825,10815,10820,31
NLH13,2013-01-24 17:30,25,10825,10865,10825,10840,723
NLH13,2013-01-24 18:00,25,10840,10840,10810,10810,687
NLH13,2013-01-24 18:30,25,10820,10870,10820,10855,107
NLH13,2013-01-24 19:00,25,10845,10855,10835,10845,215
NLH13,2013-01-24 19:30,25,10850,10855,10845,10850,28
NLH13,2013-01-24 20:00,25,10840,10840,10830,10835,18
NLH13,2013-01-24 20:30,25,10835,10865,10835,10860,38
NLH13,2013-01-24 21:00,25,10855,10855,10840,10845,17
NLH13,2013-01-24 21:30,25,10840,10860,10840,10860,11
NLH13,2013-01-24 22:00,25,10840,10840,10825,10825,16
NLH13,2013-01-24 22:30,25,10850,10860,10840,10845,111
NLH13,2013-01-24 23:00,25,10845,10860,10845,10850,7
NLH13,2013-01-24 23:30,25,10870,10915,10870,10915,51
NLH13,2013-01-25 00:00,25,10915,10930,10910,10910,226
NLH13,2013-01-25 00:30,25,10910,10930,10910,10925,163
NLH13,2013-01-25 01:00,25,10925,10935,10905,10925,447
NLH13,2013-01-25 01:30,25,10935,10975,10930,10955,1420
NLH13,2013-01-25 02:00,25,10955,10995,10955,10985,2689
NLH13,2013-01-25 02:30,25,10985,11005,10975,11005,2294
NLH13,2013-01-25 03:00,25,11005,11035,10985,11005,3371
NLH13,2013-01-25 03:30,25,11005,11015,10995,11010,1031
NLH13,2013-01-25 04:00,25,11005,11045,11005,11035,1756
NLH13,2013-01-25 04:30,25,11040,11050,11020,11020,2146
NLH13,2013-01-25 05:00,25,11015,11045,11005,11045,1353
NLH13,2013-01-25 05:30,25,11040,11045,11025,11035,990
NLH13,2013-01-25 06:00,25,11035,11060,11035,11040,1401
NLH13,2013-01-25 06:30,25,11040,11055,11040,11050,597
NLH13,2013-01-25 07:00,25,11050,11070,11050,11065,1068
NLH13,2013-01-25 07:30,25,11065,11070,11045,11050,1567
NLH13,2013-01-25 08:00,25,11050,11060,11045,11050,607
NLH13,2013-01-25 08:30,25,11055,11060,11040,11050,1049
NLH13,2013-01-25 09:00,25,11040,11045,10925,10940,6568
NLH13,2013-01-25 09:30,25,10940,10980,10925,10980,3357
NLH13,2013-01-25 10:00,25,10980,10985,10945,10960,2092
NLH13,2013-01-25 10:30,25,10960,10975,10960,10965,1128
NLH13,2013-01-25 11:00,25,10965,11005,10965,10980,1090
NLH13,2013-01-25 11:30,25,10975,10990,10975,10975,1000
NLH13,2013-01-25 12:00,25,10970,10980,10960,10975,361
NLH13,2013-01-25 12:30,25,10975,10985,10965,10970,878
NLH13,2013-01-25 13:00,25,10975,10995,10975,10990,644
NLH13,2013-01-25 13:30,25,10990,11000,10985,10985,302
NLH13,2013-01-25 14:00,25,10985,10990,10985,10985,250
NLH13,2013-01-25 14:30,25,10990,10995,10970,10995,837
NLH13,2013-01-25 15:00,25,10990,10990,10970,10970,187
NLH13,2013-01-25 15:30,25,10970,10970,10955,10955,13
NLH13,2013-01-27 17:00,28,10970,11005,10955,11005,259
NLH13,2013-01-27 17:30,28,11010,11020,10990,11010,355
NLH13,2013-01-27 18:00,28,11000,11005,10915,10935,191
NLH13,2013-01-27 18:30,28,10945,10955,10930,10935,44
NLH13,2013-01-27 19:00,28,10925,10925,10870,10875,370
NLH13,2013-01-27 19:30,28,10875,10890,10860,10880,145
NLH13,2013-01-27 20:00,28,10885,10915,10870,10915,176
NLH13,2013-01-27 20:30,28,10915,10920,10910,10915,137
NLH13,2013-01-27 21:00,28,10900,10900,10880,10880,27
NLH13,2013-01-27 21:30,28,10900,10900,10860,10860,26
NLH13,2013-01-27 22:00,28,10855,10865,10845,10865,9
NLH13,2013-01-27 22:30,28,10860,10860,10840,10840,41
NLH13,2013-01-27 23:00,28,10850,10850,10830,10850,48
NLH13,2013-01-27 23:30,28,10830,10860,10825,10825,243
NLH13,2013-01-28 00:00,28,10825,10825,10805,10815,876
NLH13,2013-01-28 00:30,28,10815,10820,10775,10785,1091
NLH13,2013-01-28 01:00,28,10790,10805,10785,10805,591
NLH13,2013-01-28 01:30,28,10800,10800,10725,10735,2768
NLH13,2013-01-28 02:00,28,10735,10755,10725,10750,2618
NLH13,2013-01-28 02:30,28,10750,10770,10735,10750,1751
NLH13,2013-01-28 03:00,28,10745,10765,10735,10765,1270
NLH13,2013-01-28 03:30,28,10765,10775,10755,10775,685
NLH13,2013-01-28 04:00,28,10780,10795,10780,10790,555
NLH13,2013-01-28 04:30,28,10785,10800,10785,10795,708
NLH13,2013-01-28 05:00,28,10795,10795,10760,10785,355
NLH13,2013-01-28 05:30,28,10790,10795,10790,10790,113
NLH13,2013-01-28 06:00,28,10785,10835,10785,10830,494
NLH13,2013-01-28 06:30,28,10830,10840,10820,10835,193
NLH13,2013-01-28 07:00,28,10835,10845,10815,10815,638
NLH13,2013-01-28 07:30,28,10815,10850,10810,10840,910
NLH13,2013-01-28 08:00,28,10840,10840,10830,10835,265
NLH13,2013-01-28 08:30,28,10835,10835,10745,10755,3230
NLH13,2013-01-28 09:00,28,10750,10775,10740,10775,1620
NLH13,2013-01-28 09:30,28,10775,10775,10760,10765,468
NLH13,2013-01-28 10:00,28,10770,10780,10760,10780,726
NLH13,2013-01-28 10:30,28,10785,10795,10780,10790,892
NLH13,2013-01-28 11:00,28,10795,10795,10785,10785,135
NLH13,2013-01-28 11:30,28,10785,10800,10780,10790,951
NLH13,2013-01-28 12:00,28,10790,10790,10775,10775,225
NLH13,2013-01-28 12:30,28,10775,10790,10775,10790,183
NLH13,2013-01-28 13:00,28,10795,10795,10765,10765,380
NLH13,2013-01-28 13:30,28,10760,10765,10755,10760,457
NLH13,2013-01-28 14:00,28,10760,10775,10760,10770,266
NLH13,2013-01-28 14:30,28,10770,10790,10765,10765,476
NLH13,2013-01-28 15:00,28,10780,10780,10770,10780,96
NLH13,2013-01-28 15:30,28,10770,10770,10765,10765,90
NLH13,2013-01-28 16:00,28,10765,10780,10765,10780,7
NLH13,2013-01-28 17:00,29,10760,10760,10735,10740,114
NLH13,2013-01-28 17:30,29,10745,10750,10725,10730,327
NLH13,2013-01-28 18:00,29,10740,10800,10740,10800,238
NLH13,2013-01-28 18:30,29,10815,10840,10810,10815,86
NLH13,2013-01-28 19:00,29,10825,10915,10815,10900,203
NLH13,2013-01-28 19:30,29,10890,10895,10880,10885,161
NLH13,2013-01-28 20:00,29,10885,10915,10885,10910,12
NLH13,2013-01-28 20:30,29,10890,10895,10890,10895,2
NLH13,2013-01-28 21:00,29,10900,10940,10900,10935,40
NLH13,2013-01-28 21:30,29,10930,10935,10925,10925,6
NLH13,2013-01-28 22:00,29,10920,10920,10885,10910,13
NLH13,2013-01-28 22:30,29,10905,10925,10865,10875,64
NLH13,2013-01-28 23:00,29,10880,10885,10835,10860,103
NLH13,2013-01-28 23:30,29,10855,10860,10850,10850,15
NLH13,2013-01-29 00:00,29,10865,10895,10855,10895,43
NLH13,2013-01-29 00:30,29,10900,10905,10880,10880,149
NLH13,2013-01-29 01:00,29,10880,10890,10875,10880,375
NLH13,2013-01-29 01:30,29,10870,10880,10855,10865,360
NLH13,2013-01-29 02:00,29,10860,10900,10860,10885,778
NLH13,2013-01-29 02:30,29,10885,10900,10865,10865,1177
NLH13,2013-01-29 03:00,29,10865,10865,10820,10845,1630
NLH13,2013-01-29 03:30,29,10845,10855,10825,10855,707
NLH13,2013-01-29 04:00,29,10845,10850,10840,10840,403
NLH13,2013-01-29 04:30,29,10840,10840,10800,10825,1423
NLH13,2013-01-29 05:00,29,10825,10830,10805,10815,1699
NLH13,2013-01-29 05:30,29,10810,10825,10805,10815,521
NLH13,2013-01-29 06:00,29,10815,10830,10815,10820,658
NLH13,2013-01-29 06:30,29,10820,10820,10805,10815,329
NLH13,2013-01-29 07:00,29,10815,10845,10815,10845,630
NLH13,2013-01-29 07:30,29,10845,10855,10840,10840,316
NLH13,2013-01-29 08:00,29,10845,10870,10845,10865,610
NLH13,2013-01-29 08:30,29,10865,10880,10850,10860,927
NLH13,2013-01-29 09:00,29,10850,10875,10845,10860,1228
NLH13,2013-01-29 09:30,29,10860,10865,10855,10860,199
NLH13,2013-01-29 10:00,29,10865,10890,10860,10890,398
NLH13,2013-01-29 10:30,29,10890,10895,10870,10875,932
NLH13,2013-01-29 11:00,29,10880,10880,10845,10845,760
NLH13,2013-01-29 11:30,29,10845,10865,10840,10860,656
NLH13,2013-01-29 12:00,29,10860,10885,10855,10875,584
NLH13,2013-01-29 12:30,29,10880,10895,10880,10895,412
NLH13,2013-01-29 13:00,29,10895,10900,10890,10890,292
NLH13,2013-01-29 13:30,29,10890,10905,10890,10900,221
NLH13,2013-01-29 14:00,29,10900,10920,10895,10915,334
NLH13,2013-01-29 14:30,29,10915,10925,10885,10885,503
NLH13,2013-01-29 15:00,29,10885,10910,10885,10905,269
NLH13,2013-01-29 15:30,29,10895,10900,10895,10900,11
NLH13,2013-01-29 17:00,30,10910,10910,10905,10910,29
NLH13,2013-01-29 17:30,30,10905,10920,10900,10920,144
NLH13,2013-01-29 18:00,30,10910,10975,10905,10940,150
NLH13,2013-01-29 18:30,30,10935,10955,10935,10945,20
NLH13,2013-01-29 19:00,30,10955,10975,10955,10965,28
NLH13,2013-01-29 19:30,30,10970,11000,10965,10995,281
NLH13,2013-01-29 20:00,30,10985,10985,10980,10985,16
NLH13,2013-01-29 20:30,30,10990,10995,10990,10990,62
NLH13,2013-01-29 21:00,30,11000,11005,10990,10995,76
NLH13,2013-01-29 21:30,30,11000,11000,10975,10985,10
NLH13,2013-01-29 22:00,30,10985,10985,10985,10985,2
NLH13,2013-01-29 22:30,30,11000,11065,11000,11050,241
NLH13,2013-01-29 23:00,30,11060,11075,11040,11050,669
NLH13,2013-01-29 23:30,30,11060,11110,11060,11110,129
NLH13,2013-01-30 00:00,30,11105,11115,11105,11115,126
NLH13,2013-01-30 00:30,30,11115,11120,11105,11110,173
NLH13,2013-01-30 01:00,30,11110,11160,11100,11155,656
NLH13,2013-01-30 01:30,30,11155,11160,11135,11145,1292
NLH13,2013-01-30 02:00,30,11145,11155,11140,11150,1671
NLH13,2013-01-30 02:30,30,11150,11180,11150,11165,1667
NLH13,2013-01-30 03:00,30,11160,11185,11160,11180,1225
NLH13,2013-01-30 03:30,30,11180,11185,11165,11170,905
NLH13,2013-01-30 04:00,30,11170,11170,11135,11155,1183
NLH13,2013-01-30 04:30,30,11150,11155,11135,11150,880
NLH13,2013-01-30 05:00,30,11150,11150,11140,11145,739
NLH13,2013-01-30 05:30,30,11150,11165,11150,11155,791
NLH13,2013-01-30 06:00,30,11155,11160,11145,11150,748
NLH13,2013-01-30 06:30,30,11155,11155,11145,11145,271
NLH13,2013-01-30 07:00,30,11145,11150,11110,11110,2145
NLH13,2013-01-30 07:30,30,11110,11135,11080,11110,3303
NLH13,2013-01-30 08:00,30,11110,11130,11110,11120,851
NLH13,2013-01-30 08:30,30,11120,11130,11100,11125,2357
NLH13,2013-01-30 09:00,30,11120,11120,11085,11095,1503
NLH13,2013-01-30 09:30,30,11100,11110,11085,11105,1192
NLH13,2013-01-30 10:00,30,11110,11115,11100,11105,578
NLH13,2013-01-30 10:30,30,11105,11120,11095,11100,1941
NLH13,2013-01-30 11:00,30,11100,11105,11090,11090,402
NLH13,2013-01-30 11:30,30,11095,11105,11090,11100,284
NLH13,2013-01-30 12:00,30,11105,11120,11105,11115,270
NLH13,2013-01-30 12:30,30,11115,11130,11110,11125,721
NLH13,2013-01-30 13:00,30,11125,11140,11090,11110,561
NLH13,2013-01-30 13:30,30,11115,11145,11100,11125,832
NLH13,2013-01-30 14:00,30,11125,11130,11095,11100,363
NLH13,2013-01-30 14:30,30,11100,11110,11075,11085,1266
NLH13,2013-01-30 15:00,30,11085,11095,11075,11075,343
NLH13,2013-01-30 15:30,30,11080,11085,11075,11075,17
NLH13,2013-01-30 16:00,30,11070,11070,11055,11055,144
NLH13,2013-01-30 17:00,31,11060,11070,11060,11070,57
NLH13,2013-01-30 17:30,31,11065,11065,11030,11050,494
NLH13,2013-01-30 18:00,31,11050,11135,11050,11120,855
NLH13,2013-01-30 18:30,31,11120,11120,11075,11090,118
NLH13,2013-01-30 19:00,31,11085,11090,11030,11030,183
NLH13,2013-01-30 19:30,31,11035,11065,11015,11055,108
NLH13,2013-01-30 20:00,31,11045,11060,11030,11060,115
NLH13,2013-01-30 20:30,31,11015,11015,11010,11010,8
NLH13,2013-01-30 21:00,31,11025,11045,11025,11035,17
NLH13,2013-01-30 21:30,31,11060,11060,11005,11015,55
NLH13,2013-01-30 22:00,31,11015,11020,11005,11020,12
NLH13,2013-01-30 22:30,31,11020,11050,11015,11035,18
NLH13,2013-01-30 23:00,31,11030,11090,11030,11090,23
NLH13,2013-01-30 23:30,31,11090,11140,11085,11120,84
NLH13,2013-01-31 00:00,31,11130,11140,11090,11095,400
NLH13,2013-01-31 00:30,31,11095,11095,11085,11085,109
NLH13,2013-01-31 01:00,31,11085,11095,11055,11055,229
NLH13,2013-01-31 01:30,31,11060,11110,11060,11095,587
NLH13,2013-01-31 02:00,31,11090,11095,11080,11090,472
NLH13,2013-01-31 02:30,31,11090,11090,11070,11080,393
NLH13,2013-01-31 03:00,31,11075,11080,11065,11070,636
NLH13,2013-01-31 03:30,31,11075,11080,11065,11075,737
NLH13,2013-01-31 04:00,31,11075,11090,11075,11075,629
NLH13,2013-01-31 04:30,31,11080,11085,11070,11075,915
NLH13,2013-01-31 05:00,31,11075,11080,11060,11060,880
NLH13,2013-01-31 05:30,31,11060,11075,11050,11070,520
NLH13,2013-01-31 06:00,31,11070,11070,11065,11065,201
NLH13,2013-01-31 06:30,31,11070,11075,11065,11065,486
NLH13,2013-01-31 07:00,31,11065,11070,11055,11055,512
NLH13,2013-01-31 07:30,31,11055,11075,11050,11070,459
NLH13,2013-01-31 08:00,31,11075,11100,11070,11090,1004
NLH13,2013-01-31 08:30,31,11090,11120,11080,11115,1913
NLH13,2013-01-31 09:00,31,11110,11110,11070,11080,3760
NLH13,2013-01-31 09:30,31,11080,11100,11080,11095,1614
NLH13,2013-01-31 10:00,31,11090,11095,11070,11070,704
NLH13,2013-01-31 10:30,31,11065,11100,11055,11070,2347
NLH13,2013-01-31 11:00,31,11075,11085,11075,11085,427
NLH13,2013-01-31 11:30,31,11080,11110,11080,11110,545
NLH13,2013-01-31 12:00,31,11105,11120,11105,11105,486
NLH13,2013-01-31 12:30,31,11100,11110,11100,11110,237
NLH13,2013-01-31 13:00,31,11105,11110,11100,11110,129
NLH13,2013-01-31 13:30,31,11110,11125,11110,11120,333
NLH13,2013-01-31 14:00,31,11115,11120,11100,11120,529
NLH13,2013-01-31 14:30,31,11115,11135,11110,11120,1169
NLH13,2013-01-31 15:00,31,11120,11140,11105,11135,205
NLH13,2013-01-31 15:30,31,11135,11150,11135,11150,141
NLH13,2013-01-31 16:00,31,11150,11155,11150,11155,21
NLH13,2013-01-31 17:00,1,11155,11165,11155,11165,203
NLH13,2013-01-31 17:30,1,11170,11190,11165,11180,615
NLH13,2013-01-31 18:00,1,11180,11205,11140,11150,507
NLH13,2013-01-31 18:30,1,11150,11220,11150,11185,345
NLH13,2013-01-31 19:00,1,11170,11200,11165,11165,165
NLH13,2013-01-31 19:30,1,11155,11175,11150,11165,32
NLH13,2013-01-31 20:00,1,11180,11180,11160,11175,12
NLH13,2013-01-31 20:30,1,11165,11170,11160,11160,5
NLH13,2013-01-31 21:00,1,11160,11170,11160,11170,46
NLH13,2013-01-31 21:30,1,11180,11190,11175,11180,124
NLH13,2013-01-31 22:00,1,11170,11245,11170,11245,155
NLH13,2013-01-31 22:30,1,11230,11240,11210,11215,97
NLH13,2013-01-31 23:00,1,11220,11220,11190,11190,48
NLH13,2013-01-31 23:30,1,11185,11185,11170,11185,47
NLH13,2013-02-01 00:00,1,11180,11185,11165,11175,136
NLH13,2013-02-01 00:30,1,11175,11180,11165,11175,181
NLH13,2013-02-01 01:00,1,11180,11185,11165,11170,236
NLH13,2013-02-01 01:30,1,11175,11200,11170,11170,539
NLH13,2013-02-01 02:00,1,11170,11175,11155,11155,549
NLH13,2013-02-01 02:30,1,11155,11195,11150,11190,671
NLH13,2013-02-01 03:00,1,11185,11195,11175,11195,567
NLH13,2013-02-01 03:30,1,11195,11195,11185,11195,248
NLH13,2013-02-01 04:00,1,11195,11195,11190,11190,238
NLH13,2013-02-01 04:30,1,11195,11205,11190,11200,742
NLH13,2013-02-01 05:00,1,11195,11195,11180,11190,764
NLH13,2013-02-01 05:30,1,11195,11200,11190,11190,204
NLH13,2013-02-01 06:00,1,11190,11195,11185,11195,330
NLH13,2013-02-01 06:30,1,11200,11200,11195,11195,144
NLH13,2013-02-01 07:00,1,11195,11205,11195,11205,430
NLH13,2013-02-01 07:30,1,11190,11200,11130,11190,5169
NLH13,2013-02-01 08:00,1,11195,11200,11135,11140,4412
NLH13,2013-02-01 08:30,1,11135,11190,11115,11175,4215
NLH13,2013-02-01 09:00,1,11175,11265,11175,11255,4650
NLH13,2013-02-01 09:30,1,11260,11275,11230,11275,4285
NLH13,2013-02-01 10:00,1,11275,11285,11260,11270,2285
NLH13,2013-02-01 10:30,1,11265,11280,11260,11280,2398
NLH13,2013-02-01 11:00,1,11275,11280,11265,11275,584
NLH13,2013-02-01 11:30,1,11275,11290,11275,11285,420
NLH13,2013-02-01 12:00,1,11280,11285,11270,11280,566
NLH13,2013-02-01 12:30,1,11280,11300,11275,11295,400
NLH13,2013-02-01 13:00,1,11295,11300,11285,11300,393
NLH13,2013-02-01 13:30,1,11300,11310,11295,11300,649
NLH13,2013-02-01 14:00,1,11300,11325,11295,11300,1041
NLH13,2013-02-01 14:30,1,11300,11320,11285,11310,1058
NLH13,2013-02-01 15:00,1,11305,11310,11280,11280,372
NLH13,2013-02-01 15:30,1,11285,11300,11280,11300,65
NLH13,2013-02-01 16:00,1,11295,11295,11295,11295,3
NLH13,2013-02-03 17:00,4,11295,11295,11270,11270,93
NLH13,2013-02-03 17:30,4,11270,11280,11245,11260,273
NLH13,2013-02-03 18:00,4,11255,11270,11210,11270,705
NLH13,2013-02-03 18:30,4,11270,11270,11220,11235,415
NLH13,2013-02-03 19:00,4,11225,11230,11190,11230,61
NLH13,2013-02-03 19:30,4,11245,11250,11220,11225,45
NLH13,2013-02-03 20:00,4,11235,11245,11225,11225,8
NLH13,2013-02-03 20:30,4,11240,11240,11225,11225,22
NLH13,2013-02-03 21:00,4,11235,11260,11235,11260,11
NLH13,2013-02-03 21:30,4,11265,11280,11260,11275,25
NLH13,2013-02-03 22:00,4,11270,11285,11240,11240,39
NLH13,2013-02-03 22:30,4,11250,11260,11240,11250,66
NLH13,2013-02-03 23:00,4,11245,11275,11245,11265,27
NLH13,2013-02-03 23:30,4,11265,11270,11250,11255,26
NLH13,2013-02-04 00:00,4,11255,11270,11250,11265,344
NLH13,2013-02-04 00:30,4,11270,11270,11255,11255,48
NLH13,2013-02-04 01:00,4,11260,11295,11255,11285,1219
NLH13,2013-02-04 01:30,4,11285,11320,11285,11290,1190
NLH13,2013-02-04 02:00,4,11285,11290,11275,11290,1480
NLH13,2013-02-04 02:30,4,11290,11305,11280,11300,1015
NLH13,2013-02-04 03:00,4,11300,11330,11300,11310,1897
NLH13,2013-02-04 03:30,4,11310,11320,11295,11310,1663
NLH13,2013-02-04 04:00,4,11310,11315,11295,11295,525
NLH13,2013-02-04 04:30,4,11300,11300,11265,11285,2657
NLH13,2013-02-04 05:00,4,11280,11290,11270,11280,647
NLH13,2013-02-04 05:30,4,11275,11280,11265,11265,727
NLH13,2013-02-04 06:00,4,11270,11270,11255,11260,549
NLH13,2013-02-04 06:30,4,11260,11260,11250,11250,662
NLH13,2013-02-04 07:00,4,11255,11255,11210,11225,3161
NLH13,2013-02-04 07:30,4,11220,11230,11205,11225,1380
NLH13,2013-02-04 08:00,4,11225,11230,11205,11215,884
NLH13,2013-02-04 08:30,4,11215,11225,11205,11220,1598
NLH13,2013-02-04 09:00,4,11220,11235,11200,11205,2319
NLH13,2013-02-04 09:30,4,11210,11210,11190,11190,1898
NLH13,2013-02-04 10:00,4,11190,11195,11165,11175,4558
NLH13,2013-02-04 10:30,4,11170,11175,11145,11155,2939
NLH13,2013-02-04 11:00,4,11155,11160,11135,11155,2014
NLH13,2013-02-04 11:30,4,11155,11165,11145,11150,1772
NLH13,2013-02-04 12:00,4,11150,11160,11150,11155,447
NLH13,2013-02-04 12:30,4,11160,11160,11120,11135,1103
NLH13,2013-02-04 13:00,4,11135,11150,11130,11140,445
NLH13,2013-02-04 13:30,4,11145,11160,11140,11145,889
NLH13,2013-02-04 14:00,4,11145,11155,11140,11150,249
NLH13,2013-02-04 14:30,4,11145,11145,11110,11120,1079
NLH13,2013-02-04 15:00,4,11120,11145,11120,11145,276
NLH13,2013-02-04 15:30,4,11135,11135,11130,11135,15
NLH13,2013-02-04 16:00,4,11135,11135,11120,11120,74
NLH13,2013-02-04 17:00,5,11115,11115,11100,11110,32
NLH13,2013-02-04 17:30,5,11110,11125,11095,11095,189
NLH13,2013-02-04 18:00,5,11095,11135,11075,11120,180
NLH13,2013-02-04 18:30,5,11135,11160,11115,11115,59
NLH13,2013-02-04 19:00,5,11130,11170,11130,11160,92
NLH13,2013-02-04 19:30,5,11150,11170,11145,11155,265
NLH13,2013-02-04 20:00,5,11145,11145,11110,11110,31
NLH13,2013-02-04 20:30,5,11105,11105,11080,11090,218
NLH13,2013-02-04 21:00,5,11090,11115,11080,11110,93
NLH13,2013-02-04 21:30,5,11115,11130,11095,11095,96
NLH13,2013-02-04 22:00,5,11085,11090,11060,11060,182
NLH13,2013-02-04 22:30,5,11055,11090,11055,11080,113
NLH13,2013-02-04 23:00,5,11075,11110,11075,11090,124
NLH13,2013-02-04 23:30,5,11095,11095,11050,11055,101
NLH13,2013-02-05 00:00,5,11050,11075,11040,11060,246
NLH13,2013-02-05 00:30,5,11055,11070,11045,11070,468
NLH13,2013-02-05 01:00,5,11075,11085,11035,11045,787
NLH13,2013-02-05 01:30,5,11040,11060,11015,11045,1928
NLH13,2013-02-05 02:00,5,11045,11100,11045,11100,2298
NLH13,2013-02-05 02:30,5,11100,11135,11095,11130,1816
NLH13,2013-02-05 03:00,5,11130,11155,11130,11145,2345
NLH13,2013-02-05 03:30,5,11150,11175,11145,11145,1223
NLH13,2013-02-05 04:00,5,11140,11175,11130,11165,1488
NLH13,2013-02-05 04:30,5,11165,11185,11165,11180,590
NLH13,2013-02-05 05:00,5,11180,11230,11165,11225,2075
NLH13,2013-02-05 05:30,5,11225,11235,11210,11210,1409
NLH13,2013-02-05 06:00,5,11210,11225,11210,11215,598
NLH13,2013-02-05 06:30,5,11215,11240,11215,11230,1662
NLH13,2013-02-05 07:00,5,11230,11230,11195,11200,1708
NLH13,2013-02-05 07:30,5,11205,11215,11190,11205,1447
NLH13,2013-02-05 08:00,5,11205,11225,11190,11190,1982
NLH13,2013-02-05 08:30,5,11185,11215,11175,11215,3298
NLH13,2013-02-05 09:00,5,11215,11220,11195,11205,2915
NLH13,2013-02-05 09:30,5,11205,11225,11195,11220,1530
NLH13,2013-02-05 10:00,5,11220,11225,11215,11220,882
NLH13,2013-02-05 10:30,5,11215,11230,11205,11205,3044
NLH13,2013-02-05 11:00,5,11205,11215,11190,11190,2380
NLH13,2013-02-05 11:30,5,11190,11215,11190,11215,594
NLH13,2013-02-05 12:00,5,11215,11250,11215,11240,1733
NLH13,2013-02-05 12:30,5,11240,11250,11240,11245,872
NLH13,2013-02-05 13:00,5,11245,11260,11245,11255,504
NLH13,2013-02-05 13:30,5,11255,11275,11250,11260,1315
NLH13,2013-02-05 14:00,5,11260,11275,11260,11270,800
NLH13,2013-02-05 14:30,5,11270,11270,11255,11260,939
NLH13,2013-02-05 15:00,5,11265,11270,11260,11265,207
NLH13,2013-02-05 15:30,5,11270,11280,11270,11275,87
NLH13,2013-02-05 16:00,5,11275,11275,11275,11275,4
NLH13,2013-02-05 17:00,6,11275,11275,11265,11270,45
NLH13,2013-02-05 17:30,6,11265,11300,11265,11300,161
NLH13,2013-02-05 18:00,6,11300,11335,11285,11330,407
NLH13,2013-02-05 18:30,6,11325,11330,11300,11310,278
NLH13,2013-02-05 19:00,6,11310,11365,11310,11355,178
NLH13,2013-02-05 19:30,6,11350,11390,11350,11390,255
NLH13,2013-02-05 20:00,6,11385,11395,11365,11395,167
NLH13,2013-02-05 20:30,6,11390,11400,11375,11385,125
NLH13,2013-02-05 21:00,6,11390,11390,11370,11370,47
NLH13,2013-02-05 21:30,6,11370,11395,11370,11385,127
NLH13,2013-02-05 22:00,6,11375,11385,11375,11385,49
NLH13,2013-02-05 22:30,6,11385,11450,11385,11445,378
NLH13,2013-02-05 23:00,6,11450,11490,11450,11480,249
NLH13,2013-02-05 23:30,6,11475,11500,11435,11450,375
NLH13,2013-02-06 00:00,6,11440,11450,11425,11425,309
NLH13,2013-02-06 00:30,6,11430,11475,11430,11455,777
NLH13,2013-02-06 01:00,6,11460,11460,11400,11405,1117
NLH13,2013-02-06 01:30,6,11410,11415,11395,11400,1493
NLH13,2013-02-06 02:00,6,11405,11415,11375,11405,3553
NLH13,2013-02-06 02:30,6,11400,11420,11385,11420,1931
NLH13,2013-02-06 03:00,6,11415,11425,11405,11405,1745
NLH13,2013-02-06 03:30,6,11405,11410,11395,11410,1620
NLH13,2013-02-06 04:00,6,11410,11410,11385,11390,1147
NLH13,2013-02-06 04:30,6,11390,11395,11380,11395,1447
NLH13,2013-02-06 05:00,6,11395,11395,11380,11395,777
NLH13,2013-02-06 05:30,6,11390,11390,11385,11390,503
NLH13,2013-02-06 06:00,6,11390,11395,11370,11375,1882
NLH13,2013-02-06 06:30,6,11375,11380,11335,11345,3696
NLH13,2013-02-06 07:00,6,11340,11350,11325,11345,2545
NLH13,2013-02-06 07:30,6,11340,11345,11300,11305,2383
NLH13,2013-02-06 08:00,6,11305,11330,11300,11325,1647
NLH13,2013-02-06 08:30,6,11330,11370,11300,11360,4535
NLH13,2013-02-06 09:00,6,11360,11390,11340,11385,2896
NLH13,2013-02-06 09:30,6,11385,11390,11360,11375,1207
NLH13,2013-02-06 10:00,6,11380,11390,11370,11385,1770
NLH13,2013-02-06 10:30,6,11380,11385,11360,11380,2100
NLH13,2013-02-06 11:00,6,11380,11405,11375,11385,1906
NLH13,2013-02-06 11:30,6,11380,11400,11370,11375,1521
NLH13,2013-02-06 12:00,6,11375,11380,11325,11325,2363
NLH13,2013-02-06 12:30,6,11325,11345,11320,11340,678
NLH13,2013-02-06 13:00,6,11340,11360,11330,11355,465
NLH13,2013-02-06 13:30,6,11355,11380,11355,11380,1192
NLH13,2013-02-06 14:00,6,11380,11410,11375,11410,2123
NLH13,2013-02-06 14:30,6,11405,11420,11400,11415,1843
NLH13,2013-02-06 15:00,6,11410,11415,11400,11410,232
NLH13,2013-02-06 15:30,6,11405,11425,11405,11425,65
NLH13,2013-02-06 16:00,6,11425,11425,11420,11420,3
NLH13,2013-02-06 17:00,7,11420,11425,11410,11410,108
NLH13,2013-02-06 17:30,7,11405,11410,11355,11355,153
NLH13,2013-02-06 18:00,7,11360,11420,11360,11390,263
NLH13,2013-02-06 18:30,7,11400,11450,11395,11430,465
NLH13,2013-02-06 19:00,7,11420,11420,11350,11350,411
NLH13,2013-02-06 19:30,7,11355,11370,11325,11330,71
NLH13,2013-02-06 20:00,7,11340,11390,11330,11385,71
NLH13,2013-02-06 20:30,7,11360,11360,11335,11340,30
NLH13,2013-02-06 21:00,7,11335,11340,11325,11330,161
NLH13,2013-02-06 21:30,7,11345,11345,11305,11310,103
NLH13,2013-02-06 22:00,7,11305,11320,11290,11320,155
NLH13,2013-02-06 22:30,7,11330,11340,11320,11340,36
NLH13,2013-02-06 23:00,7,11350,11370,11340,11350,70
NLH13,2013-02-06 23:30,7,11345,11375,11325,11365,253
NLH13,2013-02-07 00:00,7,11365,11405,11365,11390,225
NLH13,2013-02-07 00:30,7,11390,11390,11380,11385,232
NLH13,2013-02-07 01:00,7,11385,11395,11365,11365,501
NLH13,2013-02-07 01:30,7,11370,11385,11360,11365,451
NLH13,2013-02-07 02:00,7,11365,11410,11355,11410,1219
NLH13,2013-02-07 02:30,7,11410,11410,11385,11385,837
NLH13,2013-02-07 03:00,7,11390,11405,11385,11400,841
NLH13,2013-02-07 03:30,7,11400,11430,11400,11430,1509
NLH13,2013-02-07 04:00,7,11430,11430,11415,11415,1260
NLH13,2013-02-07 04:30,7,11420,11425,11415,11420,470
NLH13,2013-02-07 05:00,7,11420,11430,11410,11420,930
NLH13,2013-02-07 05:30,7,11420,11420,11400,11400,530
NLH13,2013-02-07 06:00,7,11400,11415,11395,11405,978
NLH13,2013-02-07 06:30,7,11405,11405,11370,11380,1638
NLH13,2013-02-07 07:00,7,11385,11390,11370,11390,1380
NLH13,2013-02-07 07:30,7,11390,11390,11345,11370,3049
NLH13,2013-02-07 08:00,7,11365,11395,11350,11370,2737
NLH13,2013-02-07 08:30,7,11365,11390,11350,11360,2027
NLH13,2013-02-07 09:00,7,11360,11365,11270,11270,5891
NLH13,2013-02-07 09:30,7,11275,11295,11220,11260,5074
NLH13,2013-02-07 10:00,7,11260,11275,11245,11255,2320
NLH13,2013-02-07 10:30,7,11255,11270,11225,11235,3487
NLH13,2013-02-07 11:00,7,11230,11265,11225,11265,1381
NLH13,2013-02-07 11:30,7,11265,11280,11255,11265,1603
NLH13,2013-02-07 12:00,7,11270,11280,11250,11280,688
NLH13,2013-02-07 12:30,7,11275,11300,11270,11300,1441
NLH13,2013-02-07 13:00,7,11305,11320,11285,11305,1680
NLH13,2013-02-07 13:30,7,11305,11330,11295,11325,548
NLH13,2013-02-07 14:00,7,11325,11345,11315,11345,1308
NLH13,2013-02-07 14:30,7,11345,11350,11330,11345,854
NLH13,2013-02-07 15:00,7,11345,11345,11330,11335,229
NLH13,2013-02-07 15:30,7,11335,11335,11325,11325,30
NLH13,2013-02-07 16:00,7,11325,11325,11320,11325,57
NLH13,2013-02-07 17:00,8,11325,11325,11285,11295,68
NLH13,2013-02-07 17:30,8,11300,11330,11250,11250,388
NLH13,2013-02-07 18:00,8,11245,11290,11210,11270,1111
NLH13,2013-02-07 18:30,8,11275,11285,11235,11240,164
NLH13,2013-02-07 19:00,8,11235,11235,11155,11200,897
NLH13,2013-02-07 19:30,8,11185,11205,11175,11205,182
NLH13,2013-02-07 20:00,8,11200,11240,11190,11195,179
NLH13,2013-02-07 20:30,8,11195,11205,11180,11180,200
NLH13,2013-02-07 21:00,8,11185,11210,11185,11210,191
NLH13,2013-02-07 21:30,8,11210,11240,11200,11200,252
NLH13,2013-02-07 22:00,8,11200,11235,11195,11195,132
NLH13,2013-02-07 22:30,8,11195,11215,11195,11200,113
NLH13,2013-02-07 23:00,8,11195,11195,11145,11180,1066
NLH13,2013-02-07 23:30,8,11175,11180,11130,11140,242
NLH13,2013-02-08 00:00,8,11135,11180,11135,11175,185
NLH13,2013-02-08 00:30,8,11175,11185,11165,11180,410
NLH13,2013-02-08 01:00,8,11180,11180,11120,11125,467
NLH13,2013-02-08 01:30,8,11130,11135,11075,11085,1474
NLH13,2013-02-08 02:00,8,11090,11130,11050,11065,4620
NLH13,2013-02-08 02:30,8,11075,11140,11075,11135,2833
NLH13,2013-02-08 03:00,8,11135,11145,11115,11145,1710
NLH13,2013-02-08 03:30,8,11140,11145,11085,11105,1498
NLH13,2013-02-08 04:00,8,11105,11105,11050,11050,1668
NLH13,2013-02-08 04:30,8,11055,11090,11055,11070,2259
NLH13,2013-02-08 05:00,8,11070,11080,11055,11065,848
NLH13,2013-02-08 05:30,8,11065,11090,11060,11080,937
NLH13,2013-02-08 06:00,8,11080,11095,11055,11055,1780
NLH13,2013-02-08 06:30,8,11060,11070,11035,11050,4122
NLH13,2013-02-08 07:00,8,11050,11070,11045,11060,862
NLH13,2013-02-08 07:30,8,11060,11100,11055,11090,1585
NLH13,2013-02-08 08:00,8,11090,11130,11085,11120,1855
NLH13,2013-02-08 08:30,8,11115,11185,11115,11180,4930
NLH13,2013-02-08 09:00,8,11175,11180,11140,11150,1070
NLH13,2013-02-08 09:30,8,11150,11175,11140,11140,1142
NLH13,2013-02-08 10:00,8,11140,11145,11120,11135,979
NLH13,2013-02-08 10:30,8,11135,11170,11130,11160,1290
NLH13,2013-02-08 11:00,8,11165,11175,11160,11165,726
NLH13,2013-02-08 11:30,8,11165,11175,11150,11170,644
NLH13,2013-02-08 12:00,8,11170,11180,11165,11175,439
NLH13,2013-02-08 12:30,8,11180,11190,11175,11175,285
NLH13,2013-02-08 13:00,8,11180,11185,11175,11180,77
NLH13,2013-02-08 13:30,8,11180,11180,11160,11170,374
NLH13,2013-02-08 14:00,8,11170,11170,11135,11140,389
NLH13,2013-02-08 14:30,8,11140,11165,11125,11145,1256
NLH13,2013-02-08 15:00,8,11150,11160,11140,11145,108
NLH13,2013-02-08 15:30,8,11140,11145,11140,11145,3
NLH13,2013-02-08 16:00,8,11150,11150,11150,11150,3
NLH13,2013-02-10 17:00,11,11140,11170,11130,11150,80
NLH13,2013-02-10 17:30,11,11150,11255,11145,11240,593
NLH13,2013-02-10 18:00,11,11235,11255,11230,11240,208
NLH13,2013-02-10 18:30,11,11230,11230,11225,11225,29
NLH13,2013-02-10 19:00,11,11220,11230,11220,11230,70
NLH13,2013-02-10 19:30,11,11225,11230,11225,11225,115
NLH13,2013-02-10 20:00,11,11225,11230,11220,11230,146
NLH13,2013-02-10 20:30,11,11225,11240,11225,11230,217
NLH13,2013-02-10 21:00,11,11230,11230,11225,11225,5
NLH13,2013-02-10 21:30,11,11225,11225,11220,11220,53
NLH13,2013-02-10 22:00,11,11225,11225,11225,11225,8
NLH13,2013-02-10 22:30,11,11230,11235,11230,11235,4
NLH13,2013-02-10 23:00,11,11240,11240,11240,11240,32
NLH13,2013-02-10 23:30,11,11240,11255,11240,11250,89
NLH13,2013-02-11 00:00,11,11250,11250,11230,11235,70
NLH13,2013-02-11 00:30,11,11235,11235,11225,11225,37
NLH13,2013-02-11 01:00,11,11235,11235,11215,11215,153
NLH13,2013-02-11 01:30,11,11215,11220,11205,11215,154
NLH13,2013-02-11 02:00,11,11220,11230,11205,11225,595
NLH13,2013-02-11 02:30,11,11225,11270,11225,11270,1152
NLH13,2013-02-11 03:00,11,11265,11295,11245,11285,1316
NLH13,2013-02-11 03:30,11,11285,11315,11280,11315,1144
NLH13,2013-02-11 04:00,11,11315,11330,11305,11320,1762
NLH13,2013-02-11 04:30,11,11325,11355,11320,11350,1348
NLH13,2013-02-11 05:00,11,11350,11355,11330,11330,348
NLH13,2013-02-11 05:30,11,11330,11335,11325,11335,437
NLH13,2013-02-11 06:00,11,11335,11355,11330,11335,794
NLH13,2013-02-11 06:30,11,11340,11350,11330,11350,499
NLH13,2013-02-11 07:00,11,11350,11350,11315,11325,960
NLH13,2013-02-11 07:30,11,11325,11325,11285,11300,724
NLH13,2013-02-11 08:00,11,11300,11335,11295,11330,1218
NLH13,2013-02-11 08:30,11,11330,11340,11275,11320,2337
NLH13,2013-02-11 09:00,11,11320,11335,11285,11310,1252
NLH13,2013-02-11 09:30,11,11310,11330,11300,11330,556
NLH13,2013-02-11 10:00,11,11330,11350,11320,11330,878
NLH13,2013-02-11 10:30,11,11335,11345,11315,11340,1134
NLH13,2013-02-11 11:00,11,11340,11340,11310,11335,509
NLH13,2013-02-11 11:30,11,11335,11355,11330,11355,612
NLH13,2013-02-11 12:00,11,11355,11355,11340,11350,604
NLH13,2013-02-11 12:30,11,11345,11355,11345,11350,260
NLH13,2013-02-11 13:00,11,11355,11360,11345,11355,273
NLH13,2013-02-11 13:30,11,11355,11360,11350,11350,266
NLH13,2013-02-11 14:00,11,11350,11375,11350,11375,1499
NLH13,2013-02-11 14:30,11,11375,11410,11370,11390,2757
NLH13,2013-02-11 15:00,11,11390,11405,11385,11395,636
NLH13,2013-02-11 15:30,11,11405,11510,11405,11500,2193
NLH13,2013-02-11 16:00,11,11500,11510,11480,11485,611
NLH13,2013-02-11 17:00,12,11475,11480,11450,11460,289
NLH13,2013-02-11 17:30,12,11460,11460,11415,11420,445
NLH13,2013-02-11 18:00,12,11415,11430,11380,11405,560
NLH13,2013-02-11 18:30,12,11400,11415,11395,11415,181
NLH13,2013-02-11 19:00,12,11420,11440,11410,11410,171
NLH13,2013-02-11 19:30,12,11420,11435,11410,11420,70
NLH13,2013-02-11 20:00,12,11420,11430,11400,11420,57
NLH13,2013-02-11 20:30,12,11425,11445,11425,11435,35
NLH13,2013-02-11 21:00,12,11435,11465,11420,11430,193
NLH13,2013-02-11 21:30,12,11430,11430,11405,11405,53
NLH13,2013-02-11 22:00,12,11405,11430,11380,11400,152
NLH13,2013-02-11 22:30,12,11400,11455,11400,11420,724
NLH13,2013-02-11 23:00,12,11415,11415,11385,11390,127
NLH13,2013-02-11 23:30,12,11390,11420,11370,11370,299
NLH13,2013-02-12 00:00,12,11370,11385,11360,11370,120
NLH13,2013-02-12 00:30,12,11370,11380,11370,11380,74
NLH13,2013-02-12 01:00,12,11380,11415,11375,11410,362
NLH13,2013-02-12 01:30,12,11410,11425,11395,11425,1482
NLH13,2013-02-12 02:00,12,11425,11425,11380,11390,2004
NLH13,2013-02-12 02:30,12,11390,11415,11390,11415,939
NLH13,2013-02-12 03:00,12,11415,11420,11395,11395,799
NLH13,2013-02-12 03:30,12,11400,11405,11390,11395,1366
NLH13,2013-02-12 04:00,12,11400,11430,11400,11420,1337
NLH13,2013-02-12 04:30,12,11420,11440,11405,11420,2574
NLH13,2013-02-12 05:00,12,11420,11430,11415,11420,898
NLH13,2013-02-12 05:30,12,11420,11430,11405,11415,638
NLH13,2013-02-12 06:00,12,11420,11425,11415,11415,476
NLH13,2013-02-12 06:30,12,11420,11425,11415,11420,530
NLH13,2013-02-12 07:00,12,11415,11430,11410,11430,685
NLH13,2013-02-12 07:30,12,11430,11440,11355,11380,7006
NLH13,2013-02-12 08:00,12,11375,11400,11355,11385,3956
NLH13,2013-02-12 08:30,12,11385,11395,11330,11340,3183
NLH13,2013-02-12 09:00,12,11340,11355,11315,11330,3928
NLH13,2013-02-12 09:30,12,11330,11340,11310,11330,3448
NLH13,2013-02-12 10:00,12,11325,11350,11315,11340,1903
NLH13,2013-02-12 10:30,12,11340,11345,11320,11335,1155
NLH13,2013-02-12 11:00,12,11335,11355,11335,11345,1012
NLH13,2013-02-12 11:30,12,11340,11350,11325,11335,1370
NLH13,2013-02-12 12:00,12,11335,11385,11335,11385,1227
NLH13,2013-02-12 12:30,12,11380,11390,11375,11380,231
NLH13,2013-02-12 13:00,12,11380,11390,11375,11380,174
NLH13,2013-02-12 13:30,12,11385,11395,11370,11390,172
NLH13,2013-02-12 14:00,12,11375,11390,11370,11390,151
NLH13,2013-02-12 14:30,12,11390,11400,11380,11385,474
NLH13,2013-02-12 15:00,12,11390,11395,11380,11380,198
NLH13,2013-02-12 15:30,12,11375,11375,11365,11370,34
NLH13,2013-02-12 17:00,13,11345,11360,11345,11350,64
NLH13,2013-02-12 17:30,13,11350,11355,11330,11330,253
NLH13,2013-02-12 18:00,13,11325,11365,11310,11360,272
NLH13,2013-02-12 18:30,13,11355,11355,11330,11340,24
NLH13,2013-02-12 19:00,13,11330,11330,11315,11325,147
NLH13,2013-02-12 19:30,13,11345,11350,11340,11350,7
NLH13,2013-02-12 20:00,13,11360,11360,11350,11350,5
NLH13,2013-02-12 20:30,13,11335,11335,11315,11315,53
NLH13,2013-02-12 21:00,13,11320,11320,11315,11315,7
NLH13,2013-02-12 21:30,13,11320,11330,11260,11285,983
NLH13,2013-02-12 22:00,13,11280,11280,11230,11230,863
NLH13,2013-02-12 22:30,13,11230,11245,11220,11235,269
NLH13,2013-02-12 23:00,13,11235,11250,11195,11210,160
NLH13,2013-02-12 23:30,13,11210,11255,11210,11255,140
NLH13,2013-02-13 00:00,13,11250,11275,11240,11270,117
NLH13,2013-02-13 00:30,13,11270,11270,11255,11265,120
NLH13,2013-02-13 01:00,13,11260,11275,11255,11270,313
NLH13,2013-02-13 01:30,13,11270,11290,11255,11265,1441
NLH13,2013-02-13 02:00,13,11260,11280,11255,11275,1915
NLH13,2013-02-13 02:30,13,11275,11300,11275,11295,1363
NLH13,2013-02-13 03:00,13,11300,11315,11295,11295,1218
NLH13,2013-02-13 03:30,13,11295,11310,11290,11295,1516
NLH13,2013-02-13 04:00,13,11300,11305,11295,11295,503
NLH13,2013-02-13 04:30,13,11300,11325,11300,11315,1409
NLH13,2013-02-13 05:00,13,11320,11350,11320,11335,2375
NLH13,2013-02-13 05:30,13,11335,11345,11335,11345,1099
NLH13,2013-02-13 06:00,13,11350,11350,11340,11340,672
NLH13,2013-02-13 06:30,13,11340,11365,11315,11325,3744
NLH13,2013-02-13 07:00,13,11330,11340,11320,11335,1068
NLH13,2013-02-13 07:30,13,11335,11340,11320,11335,899
NLH13,2013-02-13 08:00,13,11335,11355,11335,11345,699
NLH13,2013-02-13 08:30,13,11345,11360,11325,11350,1664
NLH13,2013-02-13 09:00,13,11350,11355,11340,11340,1179
NLH13,2013-02-13 09:30,13,11340,11340,11285,11315,3510
NLH13,2013-02-13 10:00,13,11315,11325,11295,11300,2168
NLH13,2013-02-13 10:30,13,11300,11320,11295,11305,1165
NLH13,2013-02-13 11:00,13,11310,11310,11305,11305,277
NLH13,2013-02-13 11:30,13,11310,11335,11310,11325,578
NLH13,2013-02-13 12:00,13,11330,11340,11315,11320,302
NLH13,2013-02-13 12:30,13,11320,11345,11320,11340,414
NLH13,2013-02-13 13:00,13,11340,11345,11315,11320,171
NLH13,2013-02-13 13:30,13,11320,11320,11295,11300,472
NLH13,2013-02-13 14:00,13,11305,11320,11305,11315,152
NLH13,2013-02-13 14:30,13,11315,11325,11300,11315,449
NLH13,2013-02-13 15:00,13,11315,11325,11315,11315,234
NLH13,2013-02-13 15:30,13,11320,11325,11305,11305,19
NLH13,2013-02-13 16:00,13,11305,11310,11305,11310,6
NLH13,2013-02-13 17:00,14,11300,11305,11290,11300,15
NLH13,2013-02-13 17:30,14,11310,11310,11275,11280,119
NLH13,2013-02-13 18:00,14,11270,11285,11255,11255,135
NLH13,2013-02-13 18:30,14,11260,11270,11240,11240,46
NLH13,2013-02-13 19:00,14,11255,11305,11250,11275,574
NLH13,2013-02-13 19:30,14,11275,11305,11275,11305,107
NLH13,2013-02-13 20:00,14,11300,11320,11285,11320,61
NLH13,2013-02-13 20:30,14,11320,11335,11320,11320,234
NLH13,2013-02-13 21:00,14,11315,11320,11295,11300,24
NLH13,2013-02-13 21:30,14,11300,11355,11295,11315,259
NLH13,2013-02-13 22:00,14,11315,11335,11310,11320,21
NLH13,2013-02-13 22:30,14,11305,11330,11295,11305,114
NLH13,2013-02-13 23:00,14,11320,11325,11290,11325,30
NLH13,2013-02-13 23:30,14,11325,11345,11295,11295,78
NLH13,2013-02-14 00:00,14,11310,11335,11310,11335,114
NLH13,2013-02-14 00:30,14,11335,11360,11330,11340,393
NLH13,2013-02-14 01:00,14,11345,11345,11300,11310,190
NLH13,2013-02-14 01:30,14,11305,11320,11300,11310,363
NLH13,2013-02-14 02:00,14,11305,11325,11305,11315,652
NLH13,2013-02-14 02:30,14,11315,11345,11315,11340,853
NLH13,2013-02-14 03:00,14,11340,11340,11315,11315,842
NLH13,2013-02-14 03:30,14,11320,11325,11320,11320,289
NLH13,2013-02-14 04:00,14,11315,11315,11300,11305,1132
NLH13,2013-02-14 04:30,14,11305,11305,11265,11270,1707
NLH13,2013-02-14 05:00,14,11275,11280,11245,11255,1700
NLH13,2013-02-14 05:30,14,11260,11265,11255,11265,782
NLH13,2013-02-14 06:00,14,11260,11275,11255,11275,770
NLH13,2013-02-14 06:30,14,11275,11300,11270,11295,883
NLH13,2013-02-14 07:00,14,11290,11295,11280,11285,338
NLH13,2013-02-14 07:30,14,11285,11305,11265,11265,1208
NLH13,2013-02-14 08:00,14,11265,11275,11250,11270,1068
NLH13,2013-02-14 08:30,14,11275,11280,11250,11260,1870
NLH13,2013-02-14 09:00,14,11260,11265,11210,11240,4966
NLH13,2013-02-14 09:30,14,11240,11270,11230,11255,1986
NLH13,2013-02-14 10:00,14,11255,11255,11230,11245,1011
NLH13,2013-02-14 10:30,14,11250,11250,11235,11250,985
NLH13,2013-02-14 11:00,14,11255,11255,11240,11240,496
NLH13,2013-02-14 11:30,14,11245,11250,11240,11250,367
NLH13,2013-02-14 12:00,14,11255,11255,11245,11250,232
NLH13,2013-02-14 12:30,14,11250,11260,11245,11255,159
NLH13,2013-02-14 13:00,14,11250,11270,11250,11270,134
NLH13,2013-02-14 13:30,14,11265,11265,11250,11255,387
NLH13,2013-02-14 14:00,14,11255,11265,11245,11260,550
NLH13,2013-02-14 14:30,14,11260,11260,11215,11215,764
NLH13,2013-02-14 15:00,14,11215,11225,11210,11225,241
NLH13,2013-02-14 16:00,14,11225,11225,11225,11225,1
NLH13,2013-02-14 17:00,15,11215,11220,11215,11215,48
NLH13,2013-02-14 17:30,15,11220,11245,11210,11230,83
NLH13,2013-02-14 18:00,15,11235,11260,11215,11215,212
NLH13,2013-02-14 18:30,15,11215,11230,11195,11200,221
NLH13,2013-02-14 19:00,15,11195,11220,11185,11185,88
NLH13,2013-02-14 19:30,15,11185,11210,11180,11200,110
NLH13,2013-02-14 20:00,15,11195,11215,11170,11205,202
NLH13,2013-02-14 20:30,15,11205,11220,11190,11195,86
NLH13,2013-02-14 21:00,15,11195,11195,11135,11145,372
NLH13,2013-02-14 21:30,15,11145,11155,11095,11120,959
NLH13,2013-02-14 22:00,15,11115,11130,11080,11080,126
NLH13,2013-02-14 22:30,15,11080,11105,11060,11085,436
NLH13,2013-02-14 23:00,15,11085,11155,11085,11155,347
NLH13,2013-02-14 23:30,15,11155,11190,11150,11190,275
NLH13,2013-02-15 00:00,15,11185,11185,11150,11165,374
NLH13,2013-02-15 00:30,15,11170,11200,11165,11190,323
NLH13,2013-02-15 01:00,15,11195,11200,11160,11160,495
NLH13,2013-02-15 01:30,15,11165,11170,11135,11155,828
NLH13,2013-02-15 02:00,15,11155,11160,11125,11145,1248
NLH13,2013-02-15 02:30,15,11145,11145,11125,11140,944
NLH13,2013-02-15 03:00,15,11140,11140,11130,11140,524
NLH13,2013-02-15 03:30,15,11140,11150,11115,11135,951
NLH13,2013-02-15 04:00,15,11135,11180,11135,11170,1186
NLH13,2013-02-15 04:30,15,11170,11195,11170,11190,999
NLH13,2013-02-15 05:00,15,11185,11220,11185,11220,1438
NLH13,2013-02-15 05:30,15,11225,11230,11205,11210,1438
NLH13,2013-02-15 06:00,15,11215,11215,11200,11205,411
NLH13,2013-02-15 06:30,15,11210,11225,11200,11210,824
NLH13,2013-02-15 07:00,15,11215,11275,11210,11275,3517
NLH13,2013-02-15 07:30,15,11275,11310,11275,11295,3510
NLH13,2013-02-15 08:00,15,11295,11310,11290,11305,1732
NLH13,2013-02-15 08:30,15,11305,11305,11290,11300,1794
NLH13,2013-02-15 09:00,15,11300,11325,11300,11320,1918
NLH13,2013-02-15 09:30,15,11315,11340,11305,11340,2403
NLH13,2013-02-15 10:00,15,11335,11335,11315,11330,2145
NLH13,2013-02-15 10:30,15,11325,11325,11295,11310,1588
NLH13,2013-02-15 11:00,15,11315,11315,11290,11290,972
NLH13,2013-02-15 11:30,15,11290,11305,11290,11300,1462
NLH13,2013-02-15 12:00,15,11305,11320,11305,11310,236
NLH13,2013-02-15 12:30,15,11315,11325,11310,11320,276
NLH13,2013-02-15 13:00,15,11320,11320,11270,11275,270
NLH13,2013-02-15 13:30,15,11280,11295,11265,11285,553
NLH13,2013-02-15 14:00,15,11285,11295,11280,11290,457
NLH13,2013-02-15 14:30,15,11295,11305,11290,11300,720
NLH13,2013-02-15 15:00,15,11305,11315,11305,11315,132
NLH13,2013-02-15 15:30,15,11315,11315,11300,11310,173
NLH13,2013-02-17 17:00,19,11375,11400,11340,11370,605
NLH13,2013-02-17 17:30,19,11365,11365,11335,11345,308
NLH13,2013-02-17 18:00,19,11335,11370,11325,11360,244
NLH13,2013-02-17 18:30,19,11365,11380,11365,11370,434
NLH13,2013-02-17 19:00,19,11380,11405,11370,11385,533
NLH13,2013-02-17 19:30,19,11385,11435,11385,11420,679
NLH13,2013-02-17 20:00,19,11425,11430,11415,11425,118
NLH13,2013-02-17 20:30,19,11430,11440,11420,11435,488
NLH13,2013-02-17 21:00,19,11435,11455,11435,11455,115
NLH13,2013-02-17 21:30,19,11440,11445,11410,11435,205
NLH13,2013-02-17 22:00,19,11425,11440,11425,11430,50
NLH13,2013-02-17 22:30,19,11430,11430,11400,11410,194
NLH13,2013-02-17 23:00,19,11405,11410,11390,11405,69
NLH13,2013-02-17 23:30,19,11400,11405,11365,11400,161
NLH13,2013-02-18 00:00,19,11405,11420,11400,11400,259
NLH13,2013-02-18 00:30,19,11395,11395,11375,11385,283
NLH13,2013-02-18 01:00,19,11385,11430,11385,11430,814
NLH13,2013-02-18 01:30,19,11430,11445,11425,11425,663
NLH13,2013-02-18 02:00,19,11425,11425,11395,11415,1485
NLH13,2013-02-18 02:30,19,11415,11420,11415,11420,557
NLH13,2013-02-18 03:00,19,11415,11420,11395,11415,934
NLH13,2013-02-18 03:30,19,11415,11415,11400,11400,173
NLH13,2013-02-18 04:00,19,11405,11415,11405,11415,294
NLH13,2013-02-18 04:30,19,11415,11415,11405,11405,406
NLH13,2013-02-18 05:00,19,11400,11410,11395,11400,423
NLH13,2013-02-18 05:30,19,11405,11405,11405,11405,283
NLH13,2013-02-18 06:00,19,11405,11415,11400,11410,366
NLH13,2013-02-18 06:30,19,11410,11415,11410,11410,196
NLH13,2013-02-18 07:00,19,11415,11415,11395,11395,789
NLH13,2013-02-18 07:30,19,11400,11410,11395,11410,309
NLH13,2013-02-18 08:00,19,11405,11410,11405,11405,143
NLH13,2013-02-18 08:30,19,11405,11410,11400,11410,160
NLH13,2013-02-18 09:00,19,11410,11415,11405,11405,276
NLH13,2013-02-18 09:30,19,11410,11415,11405,11415,99
NLH13,2013-02-18 10:00,19,11410,11415,11400,11400,373
NLH13,2013-02-18 17:00,19,11400,11400,11390,11390,44
NLH13,2013-02-18 17:30,19,11395,11410,11330,11340,541
NLH13,2013-02-18 18:00,19,11345,11400,11345,11400,372
NLH13,2013-02-18 18:30,19,11395,11405,11370,11395,56
NLH13,2013-02-18 19:00,19,11400,11400,11385,11390,52
NLH13,2013-02-18 19:30,19,11395,11395,11380,11385,20
NLH13,2013-02-18 20:00,19,11395,11405,11390,11400,32
NLH13,2013-02-18 20:30,19,11390,11390,11375,11380,58
NLH13,2013-02-18 21:00,19,11380,11380,11370,11380,61
NLH13,2013-02-18 21:30,19,11385,11385,11375,11375,13
NLH13,2013-02-18 22:00,19,11380,11380,11360,11360,9
NLH13,2013-02-18 22:30,19,11360,11375,11360,11375,118
NLH13,2013-02-18 23:00,19,11360,11375,11360,11370,135
NLH13,2013-02-18 23:30,19,11375,11375,11360,11370,6
NLH13,2013-02-19 00:00,19,11365,11380,11365,11380,154
NLH13,2013-02-19 00:30,19,11385,11390,11370,11370,46
NLH13,2013-02-19 01:00,19,11375,11380,11335,11340,391
NLH13,2013-02-19 01:30,19,11345,11350,11335,11335,419
NLH13,2013-02-19 02:00,19,11330,11345,11325,11335,1247
NLH13,2013-02-19 02:30,19,11335,11345,11335,11340,842
NLH13,2013-02-19 03:00,19,11340,11350,11335,11350,881
NLH13,2013-02-19 03:30,19,11355,11380,11350,11375,1191
NLH13,2013-02-19 04:00,19,11370,11390,11370,11375,1068
NLH13,2013-02-19 04:30,19,11375,11375,11360,11370,542
NLH13,2013-02-19 05:00,19,11365,11370,11365,11370,243
NLH13,2013-02-19 05:30,19,11370,11375,11360,11375,299
NLH13,2013-02-19 06:00,19,11370,11380,11370,11375,653
NLH13,2013-02-19 06:30,19,11375,11380,11370,11370,465
NLH13,2013-02-19 07:00,19,11375,11385,11375,11380,564
NLH13,2013-02-19 07:30,19,11375,11380,11370,11375,197
NLH13,2013-02-19 08:00,19,11375,11380,11370,11380,393
NLH13,2013-02-19 08:30,19,11380,11420,11380,11420,2260
NLH13,2013-02-19 09:00,19,11415,11420,11405,11420,1159
NLH13,2013-02-19 09:30,19,11415,11420,11405,11405,929
NLH13,2013-02-19 10:00,19,11400,11415,11390,11410,2161
NLH13,2013-02-19 10:30,19,11410,11435,11405,11435,3576
NLH13,2013-02-19 11:00,19,11430,11430,11425,11430,996
NLH13,2013-02-19 11:30,19,11425,11435,11425,11430,598
NLH13,2013-02-19 12:00,19,11430,11430,11395,11410,1232
NLH13,2013-02-19 12:30,19,11410,11415,11400,11400,146
NLH13,2013-02-19 13:00,19,11405,11420,11400,11420,755
NLH13,2013-02-19 13:30,19,11420,11440,11420,11435,500
NLH13,2013-02-19 14:00,19,11435,11440,11430,11440,389
NLH13,2013-02-19 14:30,19,11435,11440,11425,11430,479
NLH13,2013-02-19 15:00,19,11435,11435,11425,11425,127
NLH13,2013-02-19 15:30,19,11425,11435,11420,11420,71
NLH13,2013-02-19 16:00,19,11425,11425,11415,11415,7
NLH13,2013-02-19 17:00,20,11420,11450,11415,11450,164
NLH13,2013-02-19 17:30,20,11445,11480,11440,11480,665
NLH13,2013-02-19 18:00,20,11480,11505,11440,11445,876
NLH13,2013-02-19 18:30,20,11440,11460,11440,11450,45
NLH13,2013-02-19 19:00,20,11460,11485,11460,11465,92
NLH13,2013-02-19 19:30,20,11470,11480,11470,11480,11
NLH13,2013-02-19 20:00,20,11480,11480,11440,11445,88
NLH13,2013-02-19 20:30,20,11445,11455,11440,11455,8
NLH13,2013-02-19 21:00,20,11460,11465,11455,11460,10
NLH13,2013-02-19 21:30,20,11450,11465,11450,11450,11
NLH13,2013-02-19 22:00,20,11445,11455,11440,11455,14
NLH13,2013-02-19 22:30,20,11465,11475,11460,11475,25
NLH13,2013-02-19 23:00,20,11475,11480,11450,11460,231
NLH13,2013-02-19 23:30,20,11450,11460,11445,11460,262
NLH13,2013-02-20 00:00,20,11460,11460,11445,11455,63
NLH13,2013-02-20 00:30,20,11450,11465,11450,11465,275
NLH13,2013-02-20 01:00,20,11465,11465,11445,11450,412
NLH13,2013-02-20 01:30,20,11460,11460,11445,11460,319
NLH13,2013-02-20 02:00,20,11465,11475,11455,11475,1147
NLH13,2013-02-20 02:30,20,11470,11475,11465,11475,1463
NLH13,2013-02-20 03:00,20,11470,11475,11465,11470,486
NLH13,2013-02-20 03:30,20,11470,11475,11465,11470,882
NLH13,2013-02-20 04:00,20,11475,11475,11465,11470,768
NLH13,2013-02-20 04:30,20,11470,11485,11465,11485,1648
NLH13,2013-02-20 05:00,20,11485,11525,11485,11515,1313
NLH13,2013-02-20 05:30,20,11515,11520,11505,11505,1244
NLH13,2013-02-20 06:00,20,11510,11510,11490,11505,764
NLH13,2013-02-20 06:30,20,11495,11505,11495,11505,358
NLH13,2013-02-20 07:00,20,11505,11505,11500,11500,363
NLH13,2013-02-20 07:30,20,11500,11550,11500,11545,1186
NLH13,2013-02-20 08:00,20,11540,11555,11535,11540,1598
NLH13,2013-02-20 08:30,20,11540,11545,11525,11530,1307
NLH13,2013-02-20 09:00,20,11530,11540,11525,11535,840
NLH13,2013-02-20 09:30,20,11535,11535,11515,11525,1092
NLH13,2013-02-20 10:00,20,11520,11525,11510,11515,1498
NLH13,2013-02-20 10:30,20,11515,11515,11470,11480,2415
NLH13,2013-02-20 11:00,20,11480,11500,11475,11495,996
NLH13,2013-02-20 11:30,20,11490,11505,11490,11500,826
NLH13,2013-02-20 12:00,20,11500,11535,11495,11535,1039
NLH13,2013-02-20 12:30,20,11530,11530,11505,11510,376
NLH13,2013-02-20 13:00,20,11515,11555,11500,11520,1504
NLH13,2013-02-20 13:30,20,11520,11530,11480,11485,592
NLH13,2013-02-20 14:00,20,11490,11490,11450,11460,2073
NLH13,2013-02-20 14:30,20,11460,11475,11420,11425,1223
NLH13,2013-02-20 15:00,20,11425,11425,11410,11415,535
NLH13,2013-02-20 15:30,20,11410,11410,11400,11405,266
NLH13,2013-02-20 16:00,20,11405,11405,11390,11405,5
NLH13,2013-02-20 17:00,21,11400,11410,11370,11370,237
NLH13,2013-02-20 17:30,21,11380,11420,11355,11395,1128
NLH13,2013-02-20 18:00,21,11400,11435,11400,11430,624
NLH13,2013-02-20 18:30,21,11420,11435,11405,11425,79
NLH13,2013-02-20 19:00,21,11415,11420,11375,11380,564
NLH13,2013-02-20 19:30,21,11380,11390,11375,11385,165
NLH13,2013-02-20 20:00,21,11380,11380,11360,11375,98
NLH13,2013-02-20 20:30,21,11380,11385,11375,11375,89
NLH13,2013-02-20 21:00,21,11375,11375,11360,11360,14
NLH13,2013-02-20 21:30,21,11355,11355,11310,11310,640
NLH13,2013-02-20 22:00,21,11315,11320,11295,11320,734
NLH13,2013-02-20 22:30,21,11320,11325,11315,11315,16
NLH13,2013-02-20 23:00,21,11310,11330,11300,11320,127
NLH13,2013-02-20 23:30,21,11325,11325,11300,11310,63
NLH13,2013-02-21 00:00,21,11305,11320,11300,11310,141
NLH13,2013-02-21 00:30,21,11310,11325,11305,11325,196
NLH13,2013-02-21 01:00,21,11325,11325,11300,11310,372
NLH13,2013-02-21 01:30,21,11315,11335,11300,11330,1159
NLH13,2013-02-21 02:00,21,11325,11335,11300,11300,2056
NLH13,2013-02-21 02:30,21,11295,11300,11280,11280,3151
NLH13,2013-02-21 03:00,21,11280,11285,11270,11275,1888
NLH13,2013-02-21 03:30,21,11270,11300,11265,11300,1446
NLH13,2013-02-21 04:00,21,11300,11300,11275,11285,855
NLH13,2013-02-21 04:30,21,11285,11300,11270,11275,1775
NLH13,2013-02-21 05:00,21,11275,11275,11255,11265,1320
NLH13,2013-02-21 05:30,21,11265,11265,11240,11255,1540
NLH13,2013-02-21 06:00,21,11260,11270,11245,11270,502
NLH13,2013-02-21 06:30,21,11270,11280,11265,11280,353
NLH13,2013-02-21 07:00,21,11280,11315,11280,11300,1658
NLH13,2013-02-21 07:30,21,11305,11305,11280,11290,1099
NLH13,2013-02-21 08:00,21,11290,11315,11290,11305,443
NLH13,2013-02-21 08:30,21,11300,11305,11260,11270,3078
NLH13,2013-02-21 09:00,21,11265,11290,11250,11285,2858
NLH13,2013-02-21 09:30,21,11280,11285,11250,11250,2914
NLH13,2013-02-21 10:00,21,11250,11250,11225,11235,2081
NLH13,2013-02-21 10:30,21,11230,11240,11220,11230,1732
NLH13,2013-02-21 11:00,21,11230,11235,11205,11215,1092
NLH13,2013-02-21 11:30,21,11215,11220,11200,11205,1597
NLH13,2013-02-21 12:00,21,11200,11220,11200,11215,980
NLH13,2013-02-21 12:30,21,11215,11220,11195,11210,418
NLH13,2013-02-21 13:00,21,11210,11210,11190,11195,517
NLH13,2013-02-21 13:30,21,11195,11230,11190,11225,579
NLH13,2013-02-21 14:00,21,11230,11265,11220,11265,767
NLH13,2013-02-21 14:30,21,11265,11280,11260,11270,1695
NLH13,2013-02-21 15:00,21,11270,11280,11265,11270,243
NLH13,2013-02-21 15:30,21,11270,11280,11270,11280,55
NLH13,2013-02-21 16:00,21,11280,11285,11280,11285,4
NLH13,2013-02-21 17:00,22,11280,11295,11260,11270,141
NLH13,2013-02-21 17:30,22,11265,11275,11245,11245,458
NLH13,2013-02-21 18:00,22,11240,11280,11235,11255,221
NLH13,2013-02-21 18:30,22,11260,11260,11210,11210,151
NLH13,2013-02-21 19:00,22,11215,11215,11190,11210,182
NLH13,2013-02-21 19:30,22,11205,11205,11180,11185,130
NLH13,2013-02-21 20:00,22,11185,11260,11170,11245,158
NLH13,2013-02-21 20:30,22,11250,11260,11245,11250,126
NLH13,2013-02-21 21:00,22,11250,11255,11250,11255,22
NLH13,2013-02-21 21:30,22,11265,11355,11265,11345,574
NLH13,2013-02-21 22:00,22,11355,11380,11330,11330,133
NLH13,2013-02-21 22:30,22,11330,11380,11310,11365,299
NLH13,2013-02-21 23:00,22,11365,11365,11320,11335,188
NLH13,2013-02-21 23:30,22,11350,11385,11350,11380,202
NLH13,2013-02-22 00:00,22,11385,11415,11380,11400,393
NLH13,2013-02-22 00:30,22,11400,11405,11390,11400,131
NLH13,2013-02-22 01:00,22,11405,11405,11390,11395,359
NLH13,2013-02-22 01:30,22,11395,11395,11375,11390,619
NLH13,2013-02-22 02:00,22,11395,11430,11380,11430,1636
NLH13,2013-02-22 02:30,22,11435,11455,11425,11430,1407
NLH13,2013-02-22 03:00,22,11435,11455,11435,11440,1246
NLH13,2013-02-22 03:30,22,11445,11445,11410,11415,1014
NLH13,2013-02-22 04:00,22,11415,11435,11400,11435,1102
NLH13,2013-02-22 04:30,22,11440,11445,11425,11435,886
NLH13,2013-02-22 05:00,22,11430,11455,11430,11435,2494
NLH13,2013-02-22 05:30,22,11435,11435,11415,11435,1528
NLH13,2013-02-22 06:00,22,11440,11445,11435,11440,424
NLH13,2013-02-22 06:30,22,11440,11445,11440,11440,276
NLH13,2013-02-22 07:00,22,11440,11450,11440,11445,382
NLH13,2013-02-22 07:30,22,11450,11465,11450,11460,638
NLH13,2013-02-22 08:00,22,11460,11470,11455,11460,808
NLH13,2013-02-22 08:30,22,11465,11480,11435,11440,2719
NLH13,2013-02-22 09:00,22,11440,11445,11425,11435,1859
NLH13,2013-02-22 09:30,22,11435,11445,11425,11435,1082
NLH13,2013-02-22 10:00,22,11435,11470,11435,11465,1388
NLH13,2013-02-22 10:30,22,11460,11470,11455,11460,1177
NLH13,2013-02-22 11:00,22,11460,11465,11445,11460,532
NLH13,2013-02-22 11:30,22,11460,11480,11460,11475,608
NLH13,2013-02-22 12:00,22,11475,11485,11460,11465,722
NLH13,2013-02-22 12:30,22,11460,11490,11460,11490,900
NLH13,2013-02-22 13:00,22,11485,11490,11480,11490,560
NLH13,2013-02-22 13:30,22,11495,11495,11480,11490,325
NLH13,2013-02-22 14:00,22,11485,11490,11485,11490,166
NLH13,2013-02-22 14:30,22,11490,11510,11485,11510,921
NLH13,2013-02-22 15:00,22,11510,11510,11485,11500,252
NLH13,2013-02-22 15:30,22,11495,11500,11495,11495,12
NLH13,2013-02-22 16:00,22,11490,11490,11485,11485,2
NLH13,2013-02-24 17:00,25,11565,11620,11555,11610,1771
NLH13,2013-02-24 17:30,25,11615,11645,11605,11610,1132
NLH13,2013-02-24 18:00,25,11615,11625,11585,11590,1223
NLH13,2013-02-24 18:30,25,11580,11600,11575,11590,559
NLH13,2013-02-24 19:00,25,11585,11590,11570,11585,65
NLH13,2013-02-24 19:30,25,11580,11590,11560,11575,591
NLH13,2013-02-24 20:00,25,11590,11610,11590,11605,272
NLH13,2013-02-24 20:30,25,11605,11615,11590,11600,140
NLH13,2013-02-24 21:00,25,11600,11600,11590,11590,4
NLH13,2013-02-24 21:30,25,11590,11590,11580,11590,19
NLH13,2013-02-24 22:00,25,11600,11600,11575,11600,96
NLH13,2013-02-24 22:30,25,11605,11620,11605,11615,499
NLH13,2013-02-24 23:00,25,11610,11625,11610,11625,617
NLH13,2013-02-24 23:30,25,11630,11660,11630,11655,207
NLH13,2013-02-25 00:00,25,11655,11665,11650,11655,287
NLH13,2013-02-25 00:30,25,11660,11660,11650,11655,112
NLH13,2013-02-25 01:00,25,11650,11670,11640,11645,541
NLH13,2013-02-25 01:30,25,11650,11655,11635,11650,905
NLH13,2013-02-25 02:00,25,11655,11680,11655,11670,2144
NLH13,2013-02-25 02:30,25,11665,11665,11635,11635,1731
NLH13,2013-02-25 03:00,25,11635,11650,11615,11645,1645
NLH13,2013-02-25 03:30,25,11640,11640,11620,11625,1016
NLH13,2013-02-25 04:00,25,11625,11630,11620,11625,1894
NLH13,2013-02-25 04:30,25,11620,11650,11620,11650,1935
NLH13,2013-02-25 05:00,25,11650,11650,11635,11640,1062
NLH13,2013-02-25 05:30,25,11640,11655,11640,11645,791
NLH13,2013-02-25 06:00,25,11645,11660,11640,11650,505
NLH13,2013-02-25 06:30,25,11655,11680,11650,11675,1049
NLH13,2013-02-25 07:00,25,11675,11680,11665,11665,521
NLH13,2013-02-25 07:30,25,11660,11665,11650,11660,866
NLH13,2013-02-25 08:00,25,11660,11675,11660,11665,1288
NLH13,2013-02-25 08:30,25,11670,11675,11655,11670,1874
NLH13,2013-02-25 09:00,25,11670,11685,11625,11635,2403
NLH13,2013-02-25 09:30,25,11635,11635,11595,11595,4171
NLH13,2013-02-25 10:00,25,11595,11610,11585,11590,3518
NLH13,2013-02-25 10:30,25,11595,11600,11515,11540,6030
NLH13,2013-02-25 11:00,25,11540,11565,11525,11555,1640
NLH13,2013-02-25 11:30,25,11550,11560,11535,11555,1015
NLH13,2013-02-25 12:00,25,11555,11560,11535,11540,339
NLH13,2013-02-25 12:30,25,11535,11535,11460,11465,1603
NLH13,2013-02-25 13:00,25,11465,11475,11360,11440,4480
NLH13,2013-02-25 13:30,25,11440,11460,11345,11400,3838
NLH13,2013-02-25 14:00,25,11400,11400,11265,11270,3265
NLH13,2013-02-25 14:30,25,11265,11265,11100,11180,13512
NLH13,2013-02-25 15:00,25,11175,11210,11170,11185,2012
NLH13,2013-02-25 15:30,25,11200,11260,11175,11250,1027
NLH13,2013-02-25 16:00,25,11240,11240,11215,11215,266
NLH13,2013-02-25 17:00,26,11255,11325,11255,11320,1317
NLH13,2013-02-25 17:30,26,11315,11360,11315,11340,1481
NLH13,2013-02-25 18:00,26,11355,11450,11350,11435,2348
NLH13,2013-02-25 18:30,26,11440,11465,11430,11460,573
NLH13,2013-02-25 19:00,26,11455,11470,11445,11470,207
NLH13,2013-02-25 19:30,26,11470,11485,11465,11485,204
NLH13,2013-02-25 20:00,26,11485,11520,11485,11500,1826
NLH13,2013-02-25 20:30,26,11505,11505,11480,11490,481
NLH13,2013-02-25 21:00,26,11490,11490,11460,11480,357
NLH13,2013-02-25 21:30,26,11485,11495,11425,11445,666
NLH13,2013-02-25 22:00,26,11445,11445,11380,11425,1258
NLH13,2013-02-25 22:30,26,11425,11425,11385,11420,186
NLH13,2013-02-25 23:00,26,11425,11425,11400,11410,291
NLH13,2013-02-25 23:30,26,11405,11425,11385,11425,177
NLH13,2013-02-26 00:00,26,11400,11420,11385,11390,533
NLH13,2013-02-26 00:30,26,11390,11395,11355,11365,724
NLH13,2013-02-26 01:00,26,11365,11365,11315,11315,1342
NLH13,2013-02-26 01:30,26,11315,11355,11310,11345,2279
NLH13,2013-02-26 02:00,26,11345,11435,11345,11435,3447
NLH13,2013-02-26 02:30,26,11440,11440,11375,11385,2851
NLH13,2013-02-26 03:00,26,11385,11405,11375,11395,1650
NLH13,2013-02-26 03:30,26,11390,11435,11390,11430,1221
NLH13,2013-02-26 04:00,26,11435,11435,11390,11390,1053
NLH13,2013-02-26 04:30,26,11395,11395,11360,11370,1893
NLH13,2013-02-26 05:00,26,11375,11395,11365,11375,765
NLH13,2013-02-26 05:30,26,11375,11385,11365,11380,504
NLH13,2013-02-26 06:00,26,11375,11395,11375,11395,489
NLH13,2013-02-26 06:30,26,11395,11400,11370,11390,678
NLH13,2013-02-26 07:00,26,11385,11390,11350,11350,1466
NLH13,2013-02-26 07:30,26,11355,11390,11345,11390,1056
NLH13,2013-02-26 08:00,26,11385,11395,11365,11375,2023
NLH13,2013-02-26 08:30,26,11370,11380,11355,11370,2707
NLH13,2013-02-26 09:00,26,11385,11440,11335,11335,7202
NLH13,2013-02-26 09:30,26,11330,11355,11320,11330,3276
NLH13,2013-02-26 10:00,26,11330,11330,11290,11300,5011
NLH13,2013-02-26 10:30,26,11300,11310,11275,11290,3961
NLH13,2013-02-26 11:00,26,11285,11300,11270,11295,1729
NLH13,2013-02-26 11:30,26,11290,11340,11290,11330,1286
NLH13,2013-02-26 12:00,26,11330,11345,11280,11300,1563
NLH13,2013-02-26 12:30,26,11300,11335,11290,11330,839
NLH13,2013-02-26 13:00,26,11330,11365,11330,11355,1364
NLH13,2013-02-26 13:30,26,11360,11385,11355,11365,490
NLH13,2013-02-26 14:00,26,11365,11375,11365,11375,769
NLH13,2013-02-26 14:30,26,11375,11410,11375,11400,2218
NLH13,2013-02-26 15:00,26,11400,11410,11370,11375,275
NLH13,2013-02-26 15:30,26,11375,11380,11360,11380,76
NLH13,2013-02-26 16:00,26,11380,11380,11370,11375,9
NLH13,2013-02-26 17:00,27,11395,11470,11395,11440,543
NLH13,2013-02-26 17:30,27,11435,11440,11425,11425,751
NLH13,2013-02-26 18:00,27,11420,11425,11390,11390,500
NLH13,2013-02-26 18:30,27,11390,11390,11330,11340,76
NLH13,2013-02-26 19:00,27,11335,11335,11280,11295,925
NLH13,2013-02-26 19:30,27,11295,11320,11290,11290,48
NLH13,2013-02-26 20:00,27,11290,11310,11285,11310,14
NLH13,2013-02-26 20:30,27,11305,11325,11295,11320,129
NLH13,2013-02-26 21:00,27,11310,11345,11310,11340,306
NLH13,2013-02-26 21:30,27,11330,11335,11305,11330,43
NLH13,2013-02-26 22:00,27,11330,11350,11315,11335,14
NLH13,2013-02-26 22:30,27,11350,11350,11330,11345,23
NLH13,2013-02-26 23:00,27,11340,11345,11285,11285,151
NLH13,2013-02-26 23:30,27,11290,11295,11255,11265,876
NLH13,2013-02-27 00:00,27,11255,11260,11245,11250,273
NLH13,2013-02-27 00:30,27,11245,11245,11235,11240,175
NLH13,2013-02-27 01:00,27,11235,11280,11235,11275,636
NLH13,2013-02-27 01:30,27,11280,11285,11265,11280,1045
NLH13,2013-02-27 02:00,27,11280,11280,11255,11280,2262
NLH13,2013-02-27 02:30,27,11280,11280,11265,11270,772
NLH13,2013-02-27 03:00,27,11275,11275,11260,11270,986
NLH13,2013-02-27 03:30,27,11270,11270,11245,11250,1117
NLH13,2013-02-27 04:00,27,11245,11275,11245,11265,1544
NLH13,2013-02-27 04:30,27,11260,11265,11255,11260,512
NLH13,2013-02-27 05:00,27,11265,11265,11255,11260,404
NLH13,2013-02-27 05:30,27,11265,11265,11255,11260,437
NLH13,2013-02-27 06:00,27,11260,11275,11260,11265,591
NLH13,2013-02-27 06:30,27,11265,11280,11260,11280,471
NLH13,2013-02-27 07:00,27,11275,11275,11255,11265,469
NLH13,2013-02-27 07:30,27,11265,11275,11235,11240,1480
NLH13,2013-02-27 08:00,27,11245,11250,11220,11235,1348
NLH13,2013-02-27 08:30,27,11240,11255,11220,11255,2728
NLH13,2013-02-27 09:00,27,11250,11315,11245,11305,3619
NLH13,2013-02-27 09:30,27,11305,11325,11300,11305,2236
NLH13,2013-02-27 10:00,27,11305,11340,11305,11340,1781
NLH13,2013-02-27 10:30,27,11345,11370,11330,11350,1948
NLH13,2013-02-27 11:00,27,11355,11385,11355,11375,1976
NLH13,2013-02-27 11:30,27,11380,11400,11375,11385,1746
NLH13,2013-02-27 12:00,27,11390,11395,11385,11390,369
NLH13,2013-02-27 12:30,27,11390,11395,11380,11390,393
NLH13,2013-02-27 13:00,27,11395,11435,11395,11430,4341
NLH13,2013-02-27 13:30,27,11430,11450,11430,11445,1405
NLH13,2013-02-27 14:00,27,11445,11445,11430,11440,666
NLH13,2013-02-27 14:30,27,11440,11445,11430,11430,531
NLH13,2013-02-27 15:00,27,11430,11445,11430,11445,251
NLH13,2013-02-27 15:30,27,11445,11450,11445,11450,66
NLH13,2013-02-27 16:00,27,11450,11460,11450,11455,16
NLH13,2013-02-27 17:00,28,11440,11450,11430,11450,47
NLH13,2013-02-27 17:30,28,11455,11455,11425,11425,268
NLH13,2013-02-27 18:00,28,11420,11440,11420,11440,174
NLH13,2013-02-27 18:30,28,11435,11480,11430,11480,173
NLH13,2013-02-27 19:00,28,11485,11495,11475,11480,125
NLH13,2013-02-27 19:30,28,11480,11485,11465,11470,493
NLH13,2013-02-27 20:00,28,11470,11485,11440,11465,168
NLH13,2013-02-27 20:30,28,11470,11470,11465,11470,6
NLH13,2013-02-27 21:00,28,11470,11480,11470,11475,48
NLH13,2013-02-27 21:30,28,11475,11510,11475,11510,189
NLH13,2013-02-27 22:00,28,11500,11510,11480,11490,49
NLH13,2013-02-27 22:30,28,11495,11520,11495,11515,121
NLH13,2013-02-27 23:00,28,11510,11570,11510,11560,1842
NLH13,2013-02-27 23:30,28,11555,11570,11535,11535,967
NLH13,2013-02-28 00:00,28,11530,11550,11495,11495,717
NLH13,2013-02-28 00:30,28,11495,11500,11495,11500,87
NLH13,2013-02-28 01:00,28,11495,11525,11490,11525,460
NLH13,2013-02-28 01:30,28,11520,11520,11495,11500,603
NLH13,2013-02-28 02:00,28,11495,11515,11490,11515,1161
NLH13,2013-02-28 02:30,28,11515,11520,11505,11510,788
NLH13,2013-02-28 03:00,28,11505,11510,11485,11485,1734
NLH13,2013-02-28 03:30,28,11485,11490,11460,11470,1944
NLH13,2013-02-28 04:00,28,11470,11485,11470,11485,1017
NLH13,2013-02-28 04:30,28,11485,11485,11470,11480,903
NLH13,2013-02-28 05:00,28,11485,11495,11475,11495,669
NLH13,2013-02-28 05:30,28,11495,11510,11495,11500,1102
NLH13,2013-02-28 06:00,28,11505,11505,11490,11495,535
NLH13,2013-02-28 06:30,28,11495,11510,11495,11505,807
NLH13,2013-02-28 07:00,28,11500,11505,11495,11500,766
NLH13,2013-02-28 07:30,28,11495,11530,11490,11530,1257
NLH13,2013-02-28 08:00,28,11530,11530,11515,11530,1431
NLH13,2013-02-28 08:30,28,11530,11540,11495,11500,3144
NLH13,2013-02-28 09:00,28,11505,11510,11460,11500,2644
NLH13,2013-02-28 09:30,28,11495,11500,11480,11485,992
NLH13,2013-02-28 10:00,28,11485,11500,11475,11495,1560
NLH13,2013-02-28 10:30,28,11495,11500,11480,11495,1075
NLH13,2013-02-28 11:00,28,11495,11505,11490,11500,1021
NLH13,2013-02-28 11:30,28,11500,11510,11495,11500,782
NLH13,2013-02-28 12:00,28,11500,11555,11495,11555,1376
NLH13,2013-02-28 12:30,28,11555,11640,11550,11605,2550
NLH13,2013-02-28 13:00,28,11600,11625,11595,11625,1246
NLH13,2013-02-28 13:30,28,11620,11620,11570,11585,689
NLH13,2013-02-28 14:00,28,11585,11590,11570,11585,282
NLH13,2013-02-28 14:30,28,11580,11590,11525,11535,1534
NLH13,2013-02-28 15:00,28,11530,11535,11500,11515,452
NLH13,2013-02-28 15:30,28,11520,11520,11500,11500,63
NLH13,2013-02-28 16:00,28,11505,11505,11480,11500,43
NLH13,2013-02-28 17:00,1,11505,11515,11490,11495,90
NLH13,2013-02-28 17:30,1,11495,11495,11455,11460,750
NLH13,2013-02-28 18:00,1,11470,11530,11470,11530,877
NLH13,2013-02-28 18:30,1,11530,11560,11530,11550,282
NLH13,2013-02-28 19:00,1,11560,11560,11520,11520,80
NLH13,2013-02-28 19:30,1,11525,11555,11525,11555,96
NLH13,2013-02-28 20:00,1,11560,11570,11550,11565,126
NLH13,2013-02-28 20:30,1,11570,11580,11560,11580,62
NLH13,2013-02-28 21:00,1,11585,11600,11585,11600,98
NLH13,2013-02-28 21:30,1,11600,11625,11590,11595,401
NLH13,2013-02-28 22:00,1,11600,11650,11600,11635,378
NLH13,2013-02-28 22:30,1,11635,11635,11620,11625,257
NLH13,2013-02-28 23:00,1,11625,11630,11585,11590,100
NLH13,2013-02-28 23:30,1,11595,11610,11585,11605,51
NLH13,2013-03-01 00:00,1,11595,11595,11570,11585,125
NLH13,2013-03-01 00:30,1,11585,11590,11570,11575,107
NLH13,2013-03-01 01:00,1,11575,11580,11560,11565,124
NLH13,2013-03-01 01:30,1,11570,11595,11565,11595,351
NLH13,2013-03-01 02:00,1,11590,11640,11590,11620,1748
NLH13,2013-03-01 02:30,1,11620,11625,11600,11615,1908
NLH13,2013-03-01 03:00,1,11610,11620,11605,11610,732
NLH13,2013-03-01 03:30,1,11610,11625,11600,11610,2349
NLH13,2013-03-01 04:00,1,11605,11620,11585,11615,2765
NLH13,2013-03-01 04:30,1,11610,11615,11595,11615,1081
NLH13,2013-03-01 05:00,1,11615,11620,11595,11610,1274
NLH13,2013-03-01 05:30,1,11605,11615,11605,11610,808
NLH13,2013-03-01 06:00,1,11605,11605,11570,11580,1256
NLH13,2013-03-01 06:30,1,11580,11595,11570,11570,1228
NLH13,2013-03-01 07:00,1,11570,11575,11550,11570,1279
NLH13,2013-03-01 07:30,1,11565,11595,11545,11595,973
NLH13,2013-03-01 08:00,1,11595,11600,11590,11595,826
NLH13,2013-03-01 08:30,1,11595,11600,11550,11590,2157
NLH13,2013-03-01 09:00,1,11595,11655,11590,11655,3769
NLH13,2013-03-01 09:30,1,11655,11690,11655,11690,4114
NLH13,2013-03-01 10:00,1,11690,11700,11660,11660,3355
NLH13,2013-03-01 10:30,1,11660,11675,11645,11670,1607
NLH13,2013-03-01 11:00,1,11670,11710,11670,11700,1349
NLH13,2013-03-01 11:30,1,11705,11725,11700,11720,1025
NLH13,2013-03-01 12:00,1,11720,11740,11710,11715,857
NLH13,2013-03-01 12:30,1,11715,11720,11685,11705,294
NLH13,2013-03-01 13:00,1,11700,11705,11680,11685,393
NLH13,2013-03-01 13:30,1,11685,11700,11685,11700,117
NLH13,2013-03-01 14:00,1,11700,11710,11695,11710,150
NLH13,2013-03-01 14:30,1,11710,11720,11695,11705,845
NLH13,2013-03-01 15:00,1,11710,11715,11705,11715,163
NLH13,2013-03-01 15:30,1,11710,11710,11705,11705,15
NLH13,2013-03-01 16:00,1,11710,11710,11705,11710,11
NLH13,2013-03-03 17:00,4,11705,11720,11675,11685,191
NLH13,2013-03-03 17:30,4,11690,11705,11660,11705,339
NLH13,2013-03-03 18:00,4,11705,11730,11700,11725,145
NLH13,2013-03-03 18:30,4,11720,11765,11720,11760,635
NLH13,2013-03-03 19:00,4,11750,11755,11720,11720,38
NLH13,2013-03-03 19:30,4,11725,11725,11685,11685,284
NLH13,2013-03-03 20:00,4,11690,11690,11635,11670,546
NLH13,2013-03-03 20:30,4,11670,11675,11655,11665,25
NLH13,2013-03-03 21:00,4,11665,11665,11650,11655,19
NLH13,2013-03-03 21:30,4,11660,11685,11660,11680,60
NLH13,2013-03-03 22:00,4,11680,11680,11640,11650,37
NLH13,2013-03-03 22:30,4,11650,11650,11630,11630,35
NLH13,2013-03-03 23:00,4,11630,11680,11625,11680,442
NLH13,2013-03-03 23:30,4,11685,11690,11645,11650,310
NLH13,2013-03-04 00:00,4,11645,11660,11640,11650,211
NLH13,2013-03-04 00:30,4,11650,11655,11635,11640,586
NLH13,2013-03-04 01:00,4,11635,11640,11630,11635,200
NLH13,2013-03-04 01:30,4,11640,11670,11640,11665,482
NLH13,2013-03-04 02:00,4,11665,11690,11665,11685,1654
NLH13,2013-03-04 02:30,4,11685,11705,11680,11695,1202
NLH13,2013-03-04 03:00,4,11700,11720,11695,11715,1044
NLH13,2013-03-04 03:30,4,11710,11710,11695,11700,1157
NLH13,2013-03-04 04:00,4,11700,11710,11700,11710,872
NLH13,2013-03-04 04:30,4,11710,11715,11705,11710,531
NLH13,2013-03-04 05:00,4,11710,11710,11700,11700,708
NLH13,2013-03-04 05:30,4,11700,11700,11690,11700,440
NLH13,2013-03-04 06:00,4,11705,11710,11690,11710,865
NLH13,2013-03-04 06:30,4,11710,11720,11705,11710,667
NLH13,2013-03-04 07:00,4,11710,11720,11705,11715,289
NLH13,2013-03-04 07:30,4,11715,11720,11710,11710,306
NLH13,2013-03-04 08:00,4,11710,11715,11700,11705,496
NLH13,2013-03-04 08:30,4,11710,11710,11685,11695,2030
NLH13,2013-03-04 09:00,4,11700,11710,11650,11680,3095
NLH13,2013-03-04 09:30,4,11685,11705,11675,11675,1669
NLH13,2013-03-04 10:00,4,11675,11705,11660,11705,2555
NLH13,2013-03-04 10:30,4,11705,11710,11690,11705,703
NLH13,2013-03-04 11:00,4,11705,11710,11685,11685,557
NLH13,2013-03-04 11:30,4,11685,11710,11680,11700,653
NLH13,2013-03-04 12:00,4,11700,11715,11690,11710,294
NLH13,2013-03-04 12:30,4,11715,11715,11705,11710,377
NLH13,2013-03-04 13:00,4,11715,11725,11700,11725,122
NLH13,2013-03-04 13:30,4,11725,11750,11725,11745,448
NLH13,2013-03-04 14:00,4,11745,11745,11730,11740,634
NLH13,2013-03-04 14:30,4,11745,11755,11740,11750,529
NLH13,2013-03-04 15:00,4,11750,11755,11740,11740,292
NLH13,2013-03-04 15:30,4,11755,11755,11740,11740,37
NLH13,2013-03-04 16:00,4,11750,11750,11750,11750,3
NLH13,2013-03-04 17:00,5,11745,11745,11740,11745,9
NLH13,2013-03-04 17:30,5,11740,11755,11740,11745,56
NLH13,2013-03-04 18:00,5,11750,11760,11720,11735,271
NLH13,2013-03-04 18:30,5,11740,11750,11740,11745,43
NLH13,2013-03-04 19:00,5,11745,11785,11745,11775,350
NLH13,2013-03-04 19:30,5,11770,11780,11755,11770,379
NLH13,2013-03-04 20:00,5,11760,11760,11730,11740,55
NLH13,2013-03-04 20:30,5,11740,11740,11725,11740,51
NLH13,2013-03-04 21:00,5,11735,11740,11690,11710,1075
NLH13,2013-03-04 21:30,5,11715,11725,11700,11710,179
NLH13,2013-03-04 22:00,5,11705,11710,11690,11690,64
NLH13,2013-03-04 22:30,5,11695,11710,11670,11710,125
NLH13,2013-03-04 23:00,5,11710,11715,11680,11680,142
NLH13,2013-03-04 23:30,5,11690,11695,11675,11680,311
NLH13,2013-03-05 00:00,5,11690,11690,11680,11680,428
NLH13,2013-03-05 00:30,5,11685,11695,11675,11695,126
NLH13,2013-03-05 01:00,5,11695,11710,11685,11700,176
NLH13,2013-03-05 01:30,5,11700,11725,11700,11725,378
NLH13,2013-03-05 02:00,5,11725,11730,11695,11710,1293
NLH13,2013-03-05 02:30,5,11710,11735,11705,11735,1064
NLH13,2013-03-05 03:00,5,11735,11755,11735,11745,1537
NLH13,2013-03-05 03:30,5,11750,11765,11740,11755,753
NLH13,2013-03-05 04:00,5,11760,11770,11755,11760,1614
NLH13,2013-03-05 04:30,5,11760,11760,11745,11750,800
NLH13,2013-03-05 05:00,5,11750,11750,11745,11745,549
NLH13,2013-03-05 05:30,5,11740,11760,11735,11755,364
NLH13,2013-03-05 06:00,5,11755,11760,11750,11750,796
NLH13,2013-03-05 06:30,5,11750,11750,11750,11750,377
NLH13,2013-03-05 07:00,5,11750,11765,11750,11760,570
NLH13,2013-03-05 07:30,5,11760,11775,11755,11765,1055
NLH13,2013-03-05 08:00,5,11765,11775,11765,11770,816
NLH13,2013-03-05 08:30,5,11770,11785,11765,11775,2649
NLH13,2013-03-05 09:00,5,11785,11825,11780,11820,2601
NLH13,2013-03-05 09:30,5,11825,11835,11805,11805,2108
NLH13,2013-03-05 10:00,5,11810,11835,11810,11835,2217
NLH13,2013-03-05 10:30,5,11835,11850,11820,11845,1978
NLH13,2013-03-05 11:00,5,11840,11840,11820,11825,924
NLH13,2013-03-05 11:30,5,11820,11840,11820,11835,188
NLH13,2013-03-05 12:00,5,11840,11845,11830,11830,619
NLH13,2013-03-05 12:30,5,11830,11845,11825,11845,1990
NLH13,2013-03-05 13:00,5,11845,11845,11825,11825,347
NLH13,2013-03-05 13:30,5,11825,11835,11820,11835,258
NLH13,2013-03-05 14:00,5,11835,11840,11825,11825,148
NLH13,2013-03-05 14:30,5,11825,11835,11805,11825,1634
NLH13,2013-03-05 15:00,5,11820,11835,11815,11830,407
NLH13,2013-03-05 15:30,5,11830,11835,11830,11835,32
NLH13,2013-03-05 16:00,5,11830,11835,11830,11835,6
NLH13,2013-03-05 17:00,6,11850,11850,11830,11840,30
NLH13,2013-03-05 17:30,6,11835,11835,11815,11830,54
NLH13,2013-03-05 18:00,6,11830,11840,11815,11820,65
NLH13,2013-03-05 18:30,6,11825,11840,11815,11830,34
NLH13,2013-03-05 19:00,6,11825,11825,11805,11825,564
NLH13,2013-03-05 19:30,6,11830,11835,11825,11835,19
NLH13,2013-03-05 20:00,6,11840,11840,11835,11835,6
NLH13,2013-03-05 20:30,6,11830,11845,11830,11845,7
NLH13,2013-03-05 21:00,6,11840,11865,11840,11860,111
NLH13,2013-03-05 21:30,6,11855,11885,11855,11885,111
NLH13,2013-03-05 22:00,6,11900,11910,11890,11895,383
NLH13,2013-03-05 22:30,6,11890,11895,11865,11865,349
NLH13,2013-03-05 23:00,6,11860,11910,11860,11900,44
NLH13,2013-03-05 23:30,6,11895,11920,11890,11915,80
NLH13,2013-03-06 00:00,6,11920,11935,11920,11930,269
NLH13,2013-03-06 00:30,6,11930,11935,11925,11930,204
NLH13,2013-03-06 01:00,6,11935,11950,11930,11950,386
NLH13,2013-03-06 01:30,6,11955,11975,11955,11965,583
NLH13,2013-03-06 02:00,6,11965,11975,11960,11970,1139
NLH13,2013-03-06 02:30,6,11970,12005,11970,12005,1879
NLH13,2013-03-06 03:00,6,12005,12005,11990,11990,1333
NLH13,2013-03-06 03:30,6,11985,11985,11975,11985,1216
NLH13,2013-03-06 04:00,6,11985,11995,11980,11995,887
NLH13,2013-03-06 04:30,6,12000,12000,11985,11990,622
NLH13,2013-03-06 05:00,6,11990,11995,11990,11990,368
NLH13,2013-03-06 05:30,6,11990,11995,11970,11980,904
NLH13,2013-03-06 06:00,6,11980,11985,11975,11985,444
NLH13,2013-03-06 06:30,6,11980,11995,11980,11990,770
NLH13,2013-03-06 07:00,6,11990,12010,11985,12005,847
NLH13,2013-03-06 07:30,6,12000,12005,11995,12005,892
NLH13,2013-03-06 08:00,6,12005,12020,11995,12015,1326
NLH13,2013-03-06 08:30,6,12010,12025,11990,12025,2100
NLH13,2013-03-06 09:00,6,12025,12035,12010,12015,2171
NLH13,2013-03-06 09:30,6,12015,12020,12000,12000,1330
NLH13,2013-03-06 10:00,6,12000,12005,11980,11985,1319
NLH13,2013-03-06 10:30,6,11985,12000,11985,11985,774
NLH13,2013-03-06 11:00,6,11985,12000,11975,12000,774
NLH13,2013-03-06 11:30,6,12000,12030,11995,12020,965
NLH13,2013-03-06 12:00,6,12020,12045,12015,12045,478
NLH13,2013-03-06 12:30,6,12045,12060,12035,12050,485
NLH13,2013-03-06 13:00,6,12050,12070,12050,12070,581
NLH13,2013-03-06 13:30,6,12070,12095,12070,12095,972
NLH13,2013-03-06 14:00,6,12090,12100,12085,12090,363
NLH13,2013-03-06 14:30,6,12090,12090,12065,12085,566
NLH13,2013-03-06 15:00,6,12090,12095,12075,12075,372
NLH13,2013-03-06 15:30,6,12080,12080,12075,12080,16
NLH13,2013-03-06 16:00,6,12080,12080,12075,12080,17
NLH13,2013-03-06 17:00,7,12075,12075,12070,12075,23
NLH13,2013-03-06 17:30,7,12065,12065,12035,12035,81
NLH13,2013-03-06 18:00,7,12030,12060,12020,12050,88
NLH13,2013-03-06 18:30,7,12055,12065,12050,12050,128
NLH13,2013-03-06 19:00,7,12030,12035,12010,12030,132
NLH13,2013-03-06 19:30,7,12025,12030,11995,11995,73
NLH13,2013-03-06 20:00,7,12000,12005,11990,11990,133
NLH13,2013-03-06 20:30,7,12015,12015,12015,12015,2
NLH13,2013-03-06 21:00,7,12025,12025,11995,11995,14
NLH13,2013-03-06 21:30,7,11995,12000,11970,11980,73
NLH13,2013-03-06 22:00,7,11980,11980,11980,11980,10
NLH13,2013-03-06 22:30,7,11990,12020,11985,11985,48
NLH13,2013-03-06 23:00,7,11990,11990,11950,11960,96
NLH13,2013-03-06 23:30,7,11975,11975,11950,11960,104
NLH13,2013-03-07 00:00,7,11955,11975,11955,11970,174
NLH13,2013-03-07 00:30,7,11970,11980,11960,11975,34
NLH13,2013-03-07 01:00,7,11980,11995,11980,11985,137
NLH13,2013-03-07 01:30,7,11985,11985,11950,11965,236
NLH13,2013-03-07 02:00,7,11965,12015,11965,11995,398
NLH13,2013-03-07 02:30,7,11995,12000,11970,11970,363
NLH13,2013-03-07 03:00,7,11970,12000,11970,11995,179
NLH13,2013-03-07 03:30,7,12000,12020,12000,12015,202
NLH13,2013-03-07 04:00,7,12020,12025,12010,12010,112
NLH13,2013-03-07 04:30,7,12010,12025,12010,12015,215
NLH13,2013-03-07 05:00,7,12015,12020,12005,12015,152
NLH13,2013-03-07 05:30,7,12015,12025,12015,12020,240
NLH13,2013-03-07 06:00,7,12020,12025,12020,12020,151
NLH13,2013-03-07 06:30,7,12020,12050,12020,12050,309
NLH13,2013-03-07 07:00,7,12045,12065,12045,12060,284
NLH13,2013-03-07 07:30,7,12065,12090,12065,12065,630
NLH13,2013-03-07 08:00,7,12065,12085,12055,12085,250
NLH13,2013-03-07 08:30,7,12085,12095,12080,12095,770
NLH13,2013-03-07 09:00,7,12095,12120,12085,12120,849
NLH13,2013-03-07 09:30,7,12115,12155,12115,12130,1101
NLH13,2013-03-07 10:00,7,12130,12160,12130,12155,465
NLH13,2013-03-07 10:30,7,12155,12170,12150,12160,285
NLH13,2013-03-07 11:00,7,12160,12160,12145,12150,107
NLH13,2013-03-07 11:30,7,12155,12155,12150,12155,67
NLH13,2013-03-07 12:00,7,12155,12155,12130,12145,60
NLH13,2013-03-07 12:30,7,12140,12140,12120,12135,169
NLH13,2013-03-07 13:00,7,12130,12130,12110,12120,124
NLH13,2013-03-07 13:30,7,12115,12120,12115,12120,89
NLH13,2013-03-07 14:00,7,12120,12135,12120,12130,79
NLH13,2013-03-07 14:30,7,12130,12140,12120,12135,174
NLH13,2013-03-07 15:00,7,12135,12135,12125,12135,27
NLH13,2013-03-07 15:30,7,12140,12150,12135,12135,27
NLH13,2013-03-07 16:00,7,12140,12140,12140,12140,1