NLH12,2011-05-18 15:00,18,9680,9680,9680,9680,0
NLH12,2011-09-09 08:30,9,8585,8585,8585,8585,1
NLH12,2011-09-09 10:00,9,8500,8500,8500,8500,1
NLH12,2011-09-12 02:00,12,8400,8400,8400,8400,1
NLH12,2011-09-12 03:30,12,8410,8410,8410,8410,1
NLH12,2011-09-15 03:30,15,8610,8610,8610,8610,10
NLH12,2011-09-15 09:00,15,8660,8660,8660,8660,1
NLH12,2011-10-03 22:30,4,8400,8400,8400,8400,1
NLH12,2011-10-03 23:00,4,8410,8410,8410,8410,1
NLH12,2011-10-06 07:30,6,8550,8550,8550,8550,9
NLH12,2011-10-07 11:00,7,8600,8600,8595,8595,5
NLH12,2011-10-09 18:30,10,8665,8725,8665,8695,6
NLH12,2011-10-10 00:00,10,8655,8655,8655,8655,3
NLH12,2011-10-12 11:30,12,8860,8860,8860,8860,20
NLH12,2011-10-13 01:00,13,8800,8800,8800,8800,5
NLH12,2011-10-13 02:00,13,8795,8820,8795,8820,40
NLH12,2011-10-14 07:30,14,8800,8800,8800,8800,5
NLH12,2011-10-17 01:30,17,8860,8860,8860,8860,3
NLH12,2011-10-17 04:00,17,8925,8925,8925,8925,2
NLH12,2011-10-17 11:00,17,8770,8770,8770,8770,2
NLH12,2011-10-17 14:30,17,8780,8780,8780,8780,1
NLH12,2011-10-18 14:00,18,8790,8790,8790,8790,1
NLH12,2011-10-19 13:30,19,8735,8735,8735,8735,1
NLH12,2011-10-19 14:00,19,8715,8715,8715,8715,1
NLH12,2011-10-19 14:30,19,8745,8745,8745,8745,1
NLH12,2011-10-20 01:30,20,8695,8695,8695,8695,5
NLH12,2011-10-20 03:00,20,8660,8660,8660,8660,1
NLH12,2011-10-20 03:30,20,8685,8685,8685,8685,40
NLH12,2011-10-20 04:30,20,8690,8690,8690,8690,10
NLH12,2011-10-24 08:30,24,8805,8805,8805,8805,20
NLH12,2011-10-25 10:00,25,8710,8710,8710,8710,10
NLH12,2011-10-27 01:00,27,8890,8890,8890,8890,5
NLH12,2011-10-27 01:30,27,8935,8935,8935,8935,100
NLH12,2011-10-27 03:00,27,8940,8940,8940,8940,1
NLH12,2011-10-27 09:00,27,8970,8970,8970,8970,1
NLH12,2011-10-27 10:30,27,8995,8995,8995,8995,1
NLH12,2011-10-28 01:00,28,9030,9030,9030,9030,5
NLH12,2011-11-02 09:00,2,8665,8665,8665,8665,5
NLH12,2011-11-03 19:30,4,8725,8725,8725,8725,5
NLH12,2011-11-07 02:30,7,8690,8690,8690,8690,13
NLH12,2011-11-07 05:00,7,8700,8700,8700,8700,1
NLH12,2011-11-08 11:30,8,8680,8680,8680,8680,5
NLH12,2011-11-09 14:00,9,8575,8575,8575,8575,1
NLH12,2011-11-09 17:30,10,8560,8560,8560,8560,1
NLH12,2011-11-10 11:00,10,8535,8535,8535,8535,1
NLH12,2011-11-10 19:00,11,8500,8500,8500,8500,2
NLH12,2011-11-11 14:00,11,8580,8580,8580,8580,1
NLH12,2011-11-11 14:30,11,8580,8580,8580,8580,1
NLH12,2011-11-14 03:30,14,8590,8590,8590,8590,6
NLH12,2011-11-16 02:30,16,8470,8470,8470,8470,1
NLH12,2011-11-16 06:00,16,8480,8480,8480,8480,5
NLH12,2011-11-16 06:30,16,8480,8480,8480,8480,5
NLH12,2011-11-16 07:30,16,8460,8460,8460,8460,5
NLH12,2011-11-16 08:30,16,8470,8470,8470,8470,5
NLH12,2011-11-16 14:30,16,8420,8420,8415,8415,2
NLH12,2011-11-17 05:30,17,8420,8420,8420,8420,1
NLH12,2011-11-17 07:30,17,8430,8440,8430,8440,8
NLH12,2011-11-18 07:00,18,8425,8425,8425,8425,1
NLH12,2011-11-21 08:30,21,8275,8275,8275,8275,1
NLH12,2011-11-21 11:30,21,8220,8220,8220,8220,1
NLH12,2011-11-21 14:30,21,8265,8265,8265,8265,4
NLH12,2011-11-22 19:00,23,8185,8185,8180,8180,4
NLH12,2011-11-22 20:00,23,8185,8185,8185,8185,1
NLH12,2011-11-22 20:30,23,8165,8165,8165,8165,1
NLH12,2011-11-23 04:00,23,8190,8190,8180,8180,2
NLH12,2011-11-23 09:00,23,8165,8165,8165,8165,1
NLH12,2011-11-23 11:30,23,8145,8145,8145,8145,1
NLH12,2011-11-25 11:00,25,8145,8145,8145,8145,85
NLH12,2011-11-27 18:00,28,8255,8255,8255,8255,1
NLH12,2011-11-27 19:00,28,8300,8310,8300,8310,2
NLH12,2011-11-27 19:30,28,8310,8310,8310,8310,2
NLH12,2011-11-27 21:30,28,8275,8275,8275,8275,1
NLH12,2011-11-28 02:30,28,8330,8330,8330,8330,2
NLH12,2011-11-28 03:00,28,8335,8335,8335,8335,2
NLH12,2011-11-28 08:30,28,8380,8380,8380,8380,4
NLH12,2011-11-28 09:30,28,8400,8400,8400,8400,3
NLH12,2011-11-28 18:00,29,8360,8360,8360,8360,5
NLH12,2011-11-28 22:00,29,8380,8380,8380,8380,3
NLH12,2011-11-28 23:00,29,8430,8430,8430,8430,5
NLH12,2011-11-29 01:00,29,8445,8445,8445,8445,2
NLH12,2011-11-29 01:30,29,8440,8450,8440,8450,22
NLH12,2011-11-29 03:00,29,8425,8425,8425,8425,1
NLH12,2011-11-29 03:30,29,8435,8440,8435,8440,9
NLH12,2011-11-29 04:30,29,8480,8480,8480,8480,3
NLH12,2011-11-29 06:00,29,8455,8455,8455,8455,102
NLH12,2011-11-29 08:30,29,8435,8435,8430,8430,112
NLH12,2011-11-29 09:00,29,8460,8460,8455,8455,3
NLH12,2011-11-29 09:30,29,8460,8460,8460,8460,2
NLH12,2011-11-29 13:00,29,8410,8410,8410,8410,10
NLH12,2011-11-29 15:00,29,8480,8480,8435,8435,20
NLH12,2011-11-29 18:00,30,8400,8405,8395,8395,14
NLH12,2011-11-29 18:30,30,8405,8405,8395,8395,4
NLH12,2011-11-29 19:30,30,8390,8390,8390,8390,2
NLH12,2011-11-29 21:00,30,8380,8380,8380,8380,1
NLH12,2011-11-29 23:00,30,8400,8400,8400,8400,1
NLH12,2011-11-30 00:30,30,8400,8400,8400,8400,2
NLH12,2011-11-30 01:00,30,8390,8390,8390,8390,2
NLH12,2011-11-30 05:00,30,8450,8450,8450,8450,4
NLH12,2011-11-30 07:00,30,8500,8595,8500,8590,70
NLH12,2011-11-30 07:30,30,8615,8620,8615,8620,30
NLH12,2011-11-30 08:00,30,8625,8625,8600,8600,7
NLH12,2011-11-30 08:30,30,8620,8620,8620,8620,3
NLH12,2011-11-30 09:00,30,8610,8620,8610,8620,10
NLH12,2011-11-30 09:30,30,8620,8635,8620,8635,8
NLH12,2011-11-30 10:00,30,8630,8630,8620,8620,18
NLH12,2011-11-30 10:30,30,8625,8625,8625,8625,5
NLH12,2011-11-30 11:30,30,8615,8615,8610,8610,6
NLH12,2011-11-30 12:00,30,8610,8610,8610,8610,8
NLH12,2011-11-30 12:30,30,8600,8600,8600,8600,4
NLH12,2011-11-30 13:30,30,8610,8610,8600,8600,9
NLH12,2011-11-30 14:30,30,8625,8630,8625,8625,6
NLH12,2011-11-30 15:00,30,8645,8645,8635,8635,18
NLH12,2011-11-30 17:00,1,8645,8645,8635,8635,3
NLH12,2011-11-30 17:30,1,8635,8650,8635,8650,2
NLH12,2011-11-30 18:00,1,8640,8645,8630,8635,11
NLH12,2011-11-30 23:30,1,8590,8590,8580,8580,2
NLH12,2011-12-01 01:00,1,8580,8580,8580,8580,2
NLH12,2011-12-01 01:30,1,8590,8590,8580,8580,58
NLH12,2011-12-01 03:30,1,8580,8585,8580,8580,30
NLH12,2011-12-01 04:30,1,8580,8580,8580,8580,40
NLH12,2011-12-01 05:00,1,8585,8585,8575,8575,74
NLH12,2011-12-01 07:30,1,8585,8585,8585,8585,20
NLH12,2011-12-01 08:30,1,8590,8600,8590,8600,20
NLH12,2011-12-01 09:00,1,8600,8615,8600,8610,38
NLH12,2011-12-01 10:00,1,8580,8580,8580,8580,3
NLH12,2011-12-01 10:30,1,8570,8580,8570,8580,6
NLH12,2011-12-01 11:30,1,8585,8585,8585,8585,1
NLH12,2011-12-01 14:30,1,8575,8580,8575,8575,16
NLH12,2011-12-01 18:00,2,8620,8620,8620,8620,10
NLH12,2011-12-01 23:30,2,8625,8625,8625,8625,3
NLH12,2011-12-02 00:30,2,8630,8640,8630,8640,16
NLH12,2011-12-02 01:30,2,8660,8660,8660,8660,10
NLH12,2011-12-02 02:00,2,8685,8685,8685,8685,3
NLH12,2011-12-02 02:30,2,8715,8715,8715,8715,1
NLH12,2011-12-02 05:00,2,8690,8700,8690,8700,2
NLH12,2011-12-02 06:00,2,8710,8710,8710,8710,1
NLH12,2011-12-02 07:00,2,8715,8715,8715,8715,23
NLH12,2011-12-02 07:30,2,8735,8735,8695,8695,62
NLH12,2011-12-02 08:00,2,8695,8695,8695,8695,1
NLH12,2011-12-02 08:30,2,8685,8685,8685,8685,2
NLH12,2011-12-02 09:00,2,8700,8700,8700,8700,1
NLH12,2011-12-02 09:30,2,8690,8695,8690,8695,2
NLH12,2011-12-02 10:30,2,8680,8680,8655,8660,32
NLH12,2011-12-02 11:00,2,8655,8655,8655,8655,2
NLH12,2011-12-02 11:30,2,8660,8660,8660,8660,2
NLH12,2011-12-02 12:00,2,8665,8665,8665,8665,1
NLH12,2011-12-02 14:30,2,8640,8640,8630,8630,3
NLH12,2011-12-02 15:00,2,8630,8635,8630,8635,10
NLH12,2011-12-04 17:30,5,8705,8705,8705,8705,1
NLH12,2011-12-04 18:00,5,8705,8705,8705,8705,1
NLH12,2011-12-04 19:30,5,8665,8665,8665,8665,1
NLH12,2011-12-05 01:00,5,8680,8685,8675,8675,16
NLH12,2011-12-05 02:00,5,8680,8680,8675,8675,8
NLH12,2011-12-05 03:00,5,8670,8670,8670,8670,1
NLH12,2011-12-05 04:00,5,8685,8685,8685,8685,111
NLH12,2011-12-05 04:30,5,8680,8680,8680,8680,2
NLH12,2011-12-05 05:00,5,8680,8680,8675,8675,29
NLH12,2011-12-05 06:00,5,8690,8690,8690,8690,6
NLH12,2011-12-05 06:30,5,8695,8705,8695,8705,47
NLH12,2011-12-05 07:00,5,8695,8710,8695,8710,47
NLH12,2011-12-05 07:30,5,8710,8710,8700,8705,85
NLH12,2011-12-05 08:00,5,8710,8710,8690,8705,30
NLH12,2011-12-05 08:30,5,8705,8710,8700,8705,32
NLH12,2011-12-05 09:00,5,8700,8720,8695,8715,117
NLH12,2011-12-05 09:30,5,8715,8715,8710,8710,59
NLH12,2011-12-05 10:00,5,8705,8715,8705,8705,198
NLH12,2011-12-05 10:30,5,8710,8710,8705,8705,153
NLH12,2011-12-05 11:00,5,8705,8715,8705,8705,51
NLH12,2011-12-05 11:30,5,8710,8710,8710,8710,30
NLH12,2011-12-05 12:00,5,8715,8715,8710,8710,29
NLH12,2011-12-05 12:30,5,8715,8715,8680,8680,9
NLH12,2011-12-05 13:00,5,8665,8665,8660,8665,26
NLH12,2011-12-05 13:30,5,8660,8680,8660,8680,3
NLH12,2011-12-05 14:00,5,8685,8685,8665,8665,5
NLH12,2011-12-05 14:30,5,8650,8670,8650,8670,31
NLH12,2011-12-05 15:00,5,8665,8665,8660,8660,22
NLH12,2011-12-05 17:30,6,8645,8645,8645,8645,8
NLH12,2011-12-05 18:00,6,8640,8655,8640,8655,2
NLH12,2011-12-05 19:00,6,8630,8630,8630,8630,2
NLH12,2011-12-05 20:00,6,8625,8625,8625,8625,500
NLH12,2011-12-05 21:00,6,8620,8620,8620,8620,1
NLH12,2011-12-05 22:00,6,8590,8590,8590,8590,1
NLH12,2011-12-05 22:30,6,8590,8590,8590,8590,1
NLH12,2011-12-05 23:00,6,8580,8580,8580,8580,3
NLH12,2011-12-05 23:30,6,8570,8580,8570,8580,7
NLH12,2011-12-06 00:00,6,8570,8570,8565,8565,13
NLH12,2011-12-06 01:00,6,8560,8560,8560,8560,2
NLH12,2011-12-06 01:30,6,8550,8550,8540,8540,166
NLH12,2011-12-06 02:00,6,8545,8600,8545,8595,178
NLH12,2011-12-06 02:30,6,8600,8600,8590,8590,108
NLH12,2011-12-06 03:00,6,8590,8590,8580,8580,125
NLH12,2011-12-06 03:30,6,8560,8570,8555,8570,100
NLH12,2011-12-06 04:00,6,8570,8590,8570,8590,18
NLH12,2011-12-06 04:30,6,8590,8605,8590,8605,106
NLH12,2011-12-06 05:00,6,8605,8605,8595,8605,184
NLH12,2011-12-06 05:30,6,8605,8610,8595,8610,228
NLH12,2011-12-06 06:00,6,8610,8610,8605,8605,30
NLH12,2011-12-06 06:30,6,8600,8600,8600,8600,14
NLH12,2011-12-06 07:00,6,8600,8605,8595,8595,145
NLH12,2011-12-06 07:30,6,8590,8595,8585,8590,267
NLH12,2011-12-06 08:00,6,8595,8600,8590,8600,22
NLH12,2011-12-06 08:30,6,8600,8605,8575,8590,172
NLH12,2011-12-06 09:00,6,8590,8605,8590,8600,208
NLH12,2011-12-06 09:30,6,8605,8615,8595,8595,414
NLH12,2011-12-06 10:00,6,8595,8600,8595,8595,197
NLH12,2011-12-06 10:30,6,8595,8600,8590,8600,105
NLH12,2011-12-06 11:00,6,8605,8610,8600,8605,52
NLH12,2011-12-06 12:00,6,8610,8615,8605,8615,75
NLH12,2011-12-06 12:30,6,8620,8620,8620,8620,2
NLH12,2011-12-06 13:30,6,8630,8635,8630,8635,23
NLH12,2011-12-06 14:00,6,8635,8635,8635,8635,1
NLH12,2011-12-06 14:30,6,8615,8615,8585,8585,27
NLH12,2011-12-06 15:00,6,8590,8590,8580,8585,23
NLH12,2011-12-06 18:00,7,8625,8625,8620,8625,6
NLH12,2011-12-06 18:30,7,8630,8630,8630,8630,1
NLH12,2011-12-06 19:30,7,8635,8635,8635,8635,2
NLH12,2011-12-06 22:00,7,8670,8675,8670,8675,16
NLH12,2011-12-06 22:30,7,8665,8665,8665,8665,1
NLH12,2011-12-06 23:00,7,8690,8690,8690,8690,2
NLH12,2011-12-06 23:30,7,8700,8710,8700,8710,7
NLH12,2011-12-07 00:00,7,8700,8700,8685,8695,11
NLH12,2011-12-07 00:30,7,8695,8705,8695,8700,7
NLH12,2011-12-07 01:00,7,8695,8710,8695,8705,86
NLH12,2011-12-07 01:30,7,8705,8705,8700,8700,43
NLH12,2011-12-07 02:00,7,8690,8705,8690,8705,276
NLH12,2011-12-07 02:30,7,8700,8705,8690,8695,260
NLH12,2011-12-07 03:00,7,8705,8705,8695,8695,98
NLH12,2011-12-07 03:30,7,8695,8695,8685,8685,110
NLH12,2011-12-07 04:00,7,8685,8695,8675,8695,338
NLH12,2011-12-07 04:30,7,8700,8700,8680,8685,240
NLH12,2011-12-07 05:00,7,8680,8685,8670,8670,286
NLH12,2011-12-07 05:30,7,8670,8680,8670,8675,89
NLH12,2011-12-07 06:00,7,8675,8680,8670,8680,121
NLH12,2011-12-07 06:30,7,8680,8680,8665,8665,148
NLH12,2011-12-07 07:00,7,8660,8665,8635,8635,398
NLH12,2011-12-07 07:30,7,8640,8665,8635,8645,554
NLH12,2011-12-07 08:00,7,8645,8650,8630,8630,75
NLH12,2011-12-07 08:30,7,8640,8640,8615,8625,487
NLH12,2011-12-07 09:00,7,8625,8625,8605,8610,437
NLH12,2011-12-07 09:30,7,8615,8630,8610,8620,410
NLH12,2011-12-07 10:00,7,8630,8635,8625,8635,205
NLH12,2011-12-07 10:30,7,8635,8640,8630,8635,970
NLH12,2011-12-07 11:00,7,8635,8655,8635,8655,75
NLH12,2011-12-07 11:30,7,8655,8665,8655,8665,140
NLH12,2011-12-07 12:00,7,8665,8665,8655,8660,145
NLH12,2011-12-07 12:30,7,8660,8660,8650,8650,16
NLH12,2011-12-07 13:00,7,8655,8655,8645,8650,124
NLH12,2011-12-07 13:30,7,8655,8660,8645,8645,41
NLH12,2011-12-07 14:00,7,8645,8675,8645,8670,91
NLH12,2011-12-07 14:30,7,8670,8705,8670,8685,446
NLH12,2011-12-07 15:00,7,8685,8700,8680,8695,120
NLH12,2011-12-07 15:30,8,8695,8695,8695,8695,2
NLH12,2011-12-07 17:30,8,8695,8695,8695,8695,3
NLH12,2011-12-07 18:00,8,8650,8655,8650,8655,3
NLH12,2011-12-07 18:30,8,8655,8655,8640,8645,3
NLH12,2011-12-07 19:00,8,8645,8645,8625,8625,5
NLH12,2011-12-07 19:30,8,8625,8630,8620,8620,23
NLH12,2011-12-07 20:00,8,8625,8625,8625,8625,2
NLH12,2011-12-07 20:30,8,8620,8625,8620,8625,3
NLH12,2011-12-07 21:00,8,8625,8635,8625,8635,2
NLH12,2011-12-07 21:30,8,8635,8640,8635,8640,2
NLH12,2011-12-07 22:00,8,8650,8680,8650,8675,4
NLH12,2011-12-07 22:30,8,8660,8660,8655,8655,8
NLH12,2011-12-07 23:00,8,8660,8660,8650,8650,2
NLH12,2011-12-07 23:30,8,8650,8670,8650,8670,2
NLH12,2011-12-08 00:00,8,8660,8665,8650,8665,20
NLH12,2011-12-08 00:30,8,8670,8670,8670,8670,11
NLH12,2011-12-08 01:00,8,8670,8675,8670,8670,63
NLH12,2011-12-08 01:30,8,8670,8685,8660,8660,1555
NLH12,2011-12-08 02:00,8,8660,8670,8660,8670,591
NLH12,2011-12-08 02:30,8,8670,8675,8670,8670,292
NLH12,2011-12-08 03:00,8,8675,8675,8655,8660,507
NLH12,2011-12-08 03:30,8,8655,8665,8645,8655,490
NLH12,2011-12-08 04:00,8,8655,8660,8655,8655,77
NLH12,2011-12-08 04:30,8,8655,8660,8635,8635,340
NLH12,2011-12-08 05:00,8,8635,8645,8635,8645,566
NLH12,2011-12-08 05:30,8,8640,8650,8640,8650,228
NLH12,2011-12-08 06:00,8,8650,8655,8650,8655,63
NLH12,2011-12-08 06:30,8,8660,8665,8655,8660,690
NLH12,2011-12-08 07:00,8,8655,8660,8645,8660,282
NLH12,2011-12-08 07:30,8,8660,8690,8635,8645,2122
NLH12,2011-12-08 08:00,8,8640,8645,8610,8620,2226
NLH12,2011-12-08 08:30,8,8620,8630,8610,8615,879
NLH12,2011-12-08 09:00,8,8615,8615,8585,8590,1861
NLH12,2011-12-08 09:30,8,8590,8605,8590,8590,1421
NLH12,2011-12-08 10:00,8,8590,8590,8570,8570,1591
NLH12,2011-12-08 10:30,8,8570,8580,8555,8575,1272
NLH12,2011-12-08 11:00,8,8575,8585,8570,8570,414
NLH12,2011-12-08 11:30,8,8575,8575,8565,8565,335
NLH12,2011-12-08 12:00,8,8570,8570,8535,8550,751
NLH12,2011-12-08 12:30,8,8545,8555,8540,8550,636
NLH12,2011-12-08 13:00,8,8545,8560,8540,8550,292
NLH12,2011-12-08 13:30,8,8555,8555,8535,8540,36
NLH12,2011-12-08 14:00,8,8540,8555,8535,8555,398
NLH12,2011-12-08 14:30,8,8555,8575,8500,8510,1532
NLH12,2011-12-08 15:00,8,8510,8535,8510,8530,270
NLH12,2011-12-08 15:30,9,8510,8510,8510,8510,6
NLH12,2011-12-08 16:00,9,8535,8535,8515,8515,12
NLH12,2011-12-08 17:00,9,8530,8530,8530,8530,36
NLH12,2011-12-08 17:30,9,8540,8560,8540,8560,425
NLH12,2011-12-08 18:00,9,8555,8555,8510,8525,35
NLH12,2011-12-08 18:30,9,8520,8520,8500,8505,26
NLH12,2011-12-08 19:00,9,8500,8520,8495,8520,22
NLH12,2011-12-08 19:30,9,8520,8525,8520,8525,2
NLH12,2011-12-08 20:00,9,8530,8530,8520,8520,5
NLH12,2011-12-08 20:30,9,8525,8525,8525,8525,2
NLH12,2011-12-08 21:00,9,8515,8515,8500,8500,11
NLH12,2011-12-08 21:30,9,8510,8510,8505,8505,11
NLH12,2011-12-08 22:00,9,8510,8565,8510,8550,52
NLH12,2011-12-08 22:30,9,8555,8555,8525,8525,33
NLH12,2011-12-08 23:00,9,8510,8525,8510,8520,31
NLH12,2011-12-08 23:30,9,8540,8540,8530,8530,39
NLH12,2011-12-09 00:00,9,8515,8520,8515,8520,8
NLH12,2011-12-09 00:30,9,8520,8520,8515,8515,40
NLH12,2011-12-09 01:00,9,8515,8515,8495,8500,74
NLH12,2011-12-09 01:30,9,8500,8510,8495,8510,861
NLH12,2011-12-09 02:00,9,8510,8540,8510,8535,1452
NLH12,2011-12-09 02:30,9,8535,8550,8530,8550,685
NLH12,2011-12-09 03:00,9,8545,8550,8530,8530,386
NLH12,2011-12-09 03:30,9,8535,8535,8525,8535,326
NLH12,2011-12-09 04:00,9,8535,8550,8530,8545,398
NLH12,2011-12-09 04:30,9,8540,8560,8535,8560,679
NLH12,2011-12-09 05:00,9,8565,8570,8555,8565,855
NLH12,2011-12-09 05:30,9,8565,8585,8560,8580,535
NLH12,2011-12-09 06:00,9,8580,8580,8575,8580,360
NLH12,2011-12-09 06:30,9,8580,8580,8570,8575,277
NLH12,2011-12-09 07:00,9,8570,8570,8555,8560,467
NLH12,2011-12-09 07:30,9,8565,8565,8545,8550,427
NLH12,2011-12-09 08:00,9,8550,8550,8540,8550,478
NLH12,2011-12-09 08:30,9,8545,8580,8545,8575,1736
NLH12,2011-12-09 09:00,9,8575,8600,8570,8580,923
NLH12,2011-12-09 09:30,9,8580,8595,8570,8590,855
NLH12,2011-12-09 10:00,9,8595,8610,8595,8610,1165
NLH12,2011-12-09 10:30,9,8610,8625,8610,8615,1686
NLH12,2011-12-09 11:00,9,8610,8615,8605,8615,168
NLH12,2011-12-09 11:30,9,8615,8625,8610,8625,787
NLH12,2011-12-09 12:00,9,8625,8630,8620,8630,1150
NLH12,2011-12-09 12:30,9,8630,8630,8620,8630,184
NLH12,2011-12-09 13:00,9,8625,8635,8625,8635,71
NLH12,2011-12-09 13:30,9,8635,8645,8630,8635,151
NLH12,2011-12-09 14:00,9,8635,8640,8620,8635,203
NLH12,2011-12-09 14:30,9,8635,8640,8620,8635,288
NLH12,2011-12-09 15:00,9,8635,8650,8635,8650,214
NLH12,2011-12-11 17:00,12,8650,8650,8650,8650,2
NLH12,2011-12-11 17:30,12,8645,8670,8645,8665,105
NLH12,2011-12-11 18:00,12,8660,8660,8635,8635,118
NLH12,2011-12-11 18:30,12,8635,8650,8630,8645,178
NLH12,2011-12-11 19:00,12,8635,8645,8630,8645,145
NLH12,2011-12-11 19:30,12,8650,8655,8640,8650,254
NLH12,2011-12-11 20:00,12,8655,8665,8645,8645,103
NLH12,2011-12-11 20:30,12,8645,8655,8645,8655,66
NLH12,2011-12-11 21:00,12,8655,8655,8650,8650,9
NLH12,2011-12-11 21:30,12,8650,8670,8650,8665,221
NLH12,2011-12-11 22:00,12,8660,8665,8655,8665,127
NLH12,2011-12-11 22:30,12,8660,8660,8650,8655,92
NLH12,2011-12-11 23:00,12,8660,8665,8660,8665,126
NLH12,2011-12-11 23:30,12,8645,8645,8645,8645,3
NLH12,2011-12-12 00:00,12,8640,8640,8610,8620,115
NLH12,2011-12-12 00:30,12,8620,8620,8615,8615,32
NLH12,2011-12-12 01:00,12,8620,8620,8585,8590,378
NLH12,2011-12-12 01:30,12,8595,8600,8585,8595,226
NLH12,2011-12-12 02:00,12,8600,8610,8575,8600,709
NLH12,2011-12-12 02:30,12,8600,8600,8590,8595,506
NLH12,2011-12-12 03:00,12,8600,8600,8585,8590,922
NLH12,2011-12-12 03:30,12,8590,8595,8575,8585,532
NLH12,2011-12-12 04:00,12,8580,8585,8575,8575,303
NLH12,2011-12-12 04:30,12,8580,8590,8580,8585,124
NLH12,2011-12-12 05:00,12,8585,8595,8580,8595,249
NLH12,2011-12-12 05:30,12,8590,8595,8585,8590,125
NLH12,2011-12-12 06:00,12,8595,8595,8595,8595,29
NLH12,2011-12-12 06:30,12,8595,8595,8585,8590,323
NLH12,2011-12-12 07:00,12,8590,8590,8580,8580,421
NLH12,2011-12-12 07:30,12,8580,8585,8575,8580,387
NLH12,2011-12-12 08:00,12,8585,8585,8560,8570,1657
NLH12,2011-12-12 08:30,12,8565,8570,8540,8540,1886
NLH12,2011-12-12 09:00,12,8540,8550,8535,8545,617
NLH12,2011-12-12 09:30,12,8540,8550,8535,8545,286
NLH12,2011-12-12 10:00,12,8545,8545,8525,8530,1413
NLH12,2011-12-12 10:30,12,8530,8530,8505,8510,1464
NLH12,2011-12-12 11:00,12,8510,8520,8510,8515,1012
NLH12,2011-12-12 11:30,12,8515,8520,8505,8505,940
NLH12,2011-12-12 12:00,12,8510,8510,8490,8505,702
NLH12,2011-12-12 12:30,12,8505,8515,8500,8515,391
NLH12,2011-12-12 13:00,12,8510,8515,8495,8510,606
NLH12,2011-12-12 13:30,12,8505,8520,8500,8520,556
NLH12,2011-12-12 14:00,12,8520,8530,8505,8530,966
NLH12,2011-12-12 14:30,12,8530,8565,8530,8550,976
NLH12,2011-12-12 15:00,12,8550,8555,8545,8550,272
NLH12,2011-12-12 17:00,13,8545,8550,8540,8550,8
NLH12,2011-12-12 17:30,13,8540,8550,8515,8515,32
NLH12,2011-12-12 18:00,13,8515,8525,8515,8525,62
NLH12,2011-12-12 18:30,13,8530,8530,8520,8520,7
NLH12,2011-12-12 19:00,13,8525,8525,8520,8520,6
NLH12,2011-12-12 19:30,13,8520,8535,8520,8535,13
NLH12,2011-12-12 20:00,13,8530,8530,8520,8520,14
NLH12,2011-12-12 20:30,13,8515,8515,8515,8515,1
NLH12,2011-12-12 21:00,13,8520,8520,8520,8520,1
NLH12,2011-12-12 21:30,13,8530,8560,8530,8560,17
NLH12,2011-12-12 22:00,13,8555,8570,8555,8570,68
NLH12,2011-12-12 22:30,13,8575,8585,8570,8570,20
NLH12,2011-12-12 23:00,13,8570,8570,8560,8560,43
NLH12,2011-12-12 23:30,13,8555,8560,8535,8540,25
NLH12,2011-12-13 00:00,13,8535,8565,8530,8565,109
NLH12,2011-12-13 00:30,13,8565,8565,8560,8565,32
NLH12,2011-12-13 01:00,13,8565,8565,8555,8555,45
NLH12,2011-12-13 01:30,13,8560,8580,8555,8580,640
NLH12,2011-12-13 02:00,13,8575,8595,8565,8580,1317
NLH12,2011-12-13 02:30,13,8580,8580,8560,8565,357
NLH12,2011-12-13 03:00,13,8570,8575,8560,8575,506
NLH12,2011-12-13 03:30,13,8580,8585,8575,8585,324
NLH12,2011-12-13 04:00,13,8585,8585,8585,8585,187
NLH12,2011-12-13 04:30,13,8585,8585,8585,8585,55
NLH12,2011-12-13 05:00,13,8590,8610,8590,8605,335
NLH12,2011-12-13 05:30,13,8600,8605,8600,8600,68
NLH12,2011-12-13 06:00,13,8600,8600,8585,8585,585
NLH12,2011-12-13 06:30,13,8590,8595,8585,8585,278
NLH12,2011-12-13 07:00,13,8585,8590,8585,8585,163
NLH12,2011-12-13 07:30,13,8585,8590,8575,8585,720
NLH12,2011-12-13 08:00,13,8585,8585,8580,8585,335
NLH12,2011-12-13 08:30,13,8585,8610,8580,8595,1111
NLH12,2011-12-13 09:00,13,8600,8605,8585,8585,544
NLH12,2011-12-13 09:30,13,8590,8590,8565,8575,976
NLH12,2011-12-13 10:00,13,8570,8570,8555,8570,1191
NLH12,2011-12-13 10:30,13,8575,8590,8570,8585,953
NLH12,2011-12-13 11:00,13,8580,8585,8575,8575,46
NLH12,2011-12-13 11:30,13,8575,8580,8570,8575,370
NLH12,2011-12-13 12:00,13,8580,8585,8570,8570,526
NLH12,2011-12-13 12:30,13,8575,8580,8570,8580,129
NLH12,2011-12-13 13:00,13,8580,8590,8555,8565,564
NLH12,2011-12-13 13:30,13,8570,8575,8530,8540,578
NLH12,2011-12-13 14:00,13,8540,8550,8500,8500,680
NLH12,2011-12-13 14:30,13,8505,8505,8445,8485,1886
NLH12,2011-12-13 15:00,13,8495,8505,8485,8500,207
NLH12,2011-12-13 17:00,14,8500,8510,8500,8510,14
NLH12,2011-12-13 17:30,14,8510,8510,8495,8495,173
NLH12,2011-12-13 18:00,14,8500,8500,8485,8490,12
NLH12,2011-12-13 18:30,14,8515,8520,8515,8520,15
NLH12,2011-12-13 19:00,14,8520,8520,8510,8520,16
NLH12,2011-12-13 19:30,14,8505,8505,8500,8500,7
NLH12,2011-12-13 20:00,14,8500,8500,8500,8500,1
NLH12,2011-12-13 20:30,14,8500,8500,8500,8500,1
NLH12,2011-12-13 22:00,14,8490,8490,8490,8490,1
NLH12,2011-12-13 22:30,14,8485,8485,8485,8485,2
NLH12,2011-12-13 23:00,14,8490,8500,8490,8500,4
NLH12,2011-12-13 23:30,14,8495,8515,8495,8515,5
NLH12,2011-12-14 00:00,14,8505,8515,8500,8510,85
NLH12,2011-12-14 00:30,14,8510,8510,8500,8500,6
NLH12,2011-12-14 01:00,14,8510,8515,8510,8515,18
NLH12,2011-12-14 01:30,14,8510,8510,8505,8505,311
NLH12,2011-12-14 02:00,14,8505,8510,8485,8505,1369
NLH12,2011-12-14 02:30,14,8510,8515,8500,8500,1154
NLH12,2011-12-14 03:00,14,8500,8500,8495,8495,461
NLH12,2011-12-14 03:30,14,8495,8505,8495,8505,153
NLH12,2011-12-14 04:00,14,8500,8505,8500,8500,288
NLH12,2011-12-14 04:30,14,8500,8500,8495,8495,216
NLH12,2011-12-14 05:00,14,8495,8495,8490,8490,63
NLH12,2011-12-14 05:30,14,8490,8490,8460,8465,770
NLH12,2011-12-14 06:00,14,8470,8475,8465,8470,197
NLH12,2011-12-14 06:30,14,8470,8485,8470,8480,298
NLH12,2011-12-14 07:00,14,8480,8485,8475,8480,199
NLH12,2011-12-14 07:30,14,8480,8485,8465,8465,170
NLH12,2011-12-14 08:00,14,8465,8470,8455,8460,555
NLH12,2011-12-14 08:30,14,8460,8475,8435,8455,1952
NLH12,2011-12-14 09:00,14,8455,8455,8435,8450,876
NLH12,2011-12-14 09:30,14,8450,8455,8435,8435,1504
NLH12,2011-12-14 10:00,14,8435,8440,8425,8430,2314
NLH12,2011-12-14 10:30,14,8430,8435,8420,8425,2035
NLH12,2011-12-14 11:00,14,8425,8450,8425,8435,583
NLH12,2011-12-14 11:30,14,8440,8455,8440,8445,430
NLH12,2011-12-14 12:00,14,8445,8470,8440,8460,562
NLH12,2011-12-14 12:30,14,8465,8470,8450,8450,463
NLH12,2011-12-14 13:00,14,8450,8455,8435,8450,103
NLH12,2011-12-14 13:30,14,8450,8450,8425,8425,526
NLH12,2011-12-14 14:00,14,8430,8450,8425,8430,374
NLH12,2011-12-14 14:30,14,8440,8440,8410,8410,606
NLH12,2011-12-14 15:00,14,8410,8420,8410,8420,218
NLH12,2011-12-14 17:00,15,8420,8420,8410,8410,16
NLH12,2011-12-14 17:30,15,8410,8430,8405,8430,38
NLH12,2011-12-14 18:00,15,8430,8435,8420,8420,19
NLH12,2011-12-14 18:30,15,8420,8420,8405,8405,59
NLH12,2011-12-14 19:00,15,8400,8410,8400,8405,11
NLH12,2011-12-14 19:30,15,8410,8410,8410,8410,2
NLH12,2011-12-14 20:00,15,8410,8410,8395,8395,4
NLH12,2011-12-14 20:30,15,8405,8410,8395,8410,148
NLH12,2011-12-14 21:30,15,8420,8425,8415,8415,16
NLH12,2011-12-14 22:00,15,8415,8420,8410,8410,21
NLH12,2011-12-14 22:30,15,8415,8415,8410,8410,9
NLH12,2011-12-14 23:00,15,8410,8410,8385,8385,65
NLH12,2011-12-14 23:30,15,8380,8380,8370,8380,60
NLH12,2011-12-15 00:00,15,8375,8375,8365,8370,132
NLH12,2011-12-15 00:30,15,8370,8370,8370,8370,6
NLH12,2011-12-15 01:00,15,8375,8390,8375,8375,220
NLH12,2011-12-15 01:30,15,8375,8395,8365,8395,1092
NLH12,2011-12-15 02:00,15,8390,8425,8370,8420,1768
NLH12,2011-12-15 02:30,15,8415,8420,8395,8405,945
NLH12,2011-12-15 03:00,15,8405,8405,8385,8400,669
NLH12,2011-12-15 03:30,15,8395,8395,8380,8385,974
NLH12,2011-12-15 04:00,15,8385,8390,8370,8380,784
NLH12,2011-12-15 04:30,15,8380,8395,8380,8390,329
NLH12,2011-12-15 05:00,15,8395,8400,8390,8395,245
NLH12,2011-12-15 05:30,15,8395,8395,8390,8390,111
NLH12,2011-12-15 06:00,15,8390,8405,8390,8405,194
NLH12,2011-12-15 06:30,15,8405,8410,8400,8410,287
NLH12,2011-12-15 07:00,15,8410,8415,8405,8410,518
NLH12,2011-12-15 07:30,15,8415,8425,8415,8425,1935
NLH12,2011-12-15 08:00,15,8425,8430,8415,8420,1282
NLH12,2011-12-15 08:30,15,8415,8420,8410,8415,836
NLH12,2011-12-15 09:00,15,8420,8420,8390,8400,753
NLH12,2011-12-15 09:30,15,8395,8395,8375,8380,913
NLH12,2011-12-15 10:00,15,8385,8400,8380,8400,1918
NLH12,2011-12-15 10:30,15,8395,8400,8385,8390,2630
NLH12,2011-12-15 11:00,15,8395,8410,8395,8410,778
NLH12,2011-12-15 11:30,15,8415,8415,8405,8410,584
NLH12,2011-12-15 12:00,15,8410,8410,8395,8400,568
NLH12,2011-12-15 12:30,15,8400,8405,8390,8400,129
NLH12,2011-12-15 13:00,15,8400,8415,8400,8405,676
NLH12,2011-12-15 13:30,15,8405,8410,8400,8405,219
NLH12,2011-12-15 14:00,15,8405,8420,8405,8410,285
NLH12,2011-12-15 14:30,15,8410,8415,8390,8395,355
NLH12,2011-12-15 15:00,15,8400,8410,8390,8400,299
NLH12,2011-12-15 17:00,16,8400,8405,8400,8405,3
NLH12,2011-12-15 17:30,16,8405,8415,8405,8410,31
NLH12,2011-12-15 18:00,16,8405,8420,8395,8410,31
NLH12,2011-12-15 18:30,16,8415,8415,8415,8415,1
NLH12,2011-12-15 19:00,16,8400,8400,8400,8400,2
NLH12,2011-12-15 19:30,16,8400,8405,8395,8395,29
NLH12,2011-12-15 20:30,16,8395,8395,8390,8390,6
NLH12,2011-12-15 21:30,16,8400,8410,8400,8405,50
NLH12,2011-12-15 22:00,16,8405,8405,8400,8400,3
NLH12,2011-12-15 22:30,16,8410,8410,8410,8410,7
NLH12,2011-12-15 23:00,16,8400,8400,8400,8400,1
NLH12,2011-12-15 23:30,16,8400,8400,8385,8390,89
NLH12,2011-12-16 00:00,16,8390,8420,8390,8420,22
NLH12,2011-12-16 00:30,16,8420,8425,8420,8425,19
NLH12,2011-12-16 01:00,16,8420,8445,8415,8435,201
NLH12,2011-12-16 01:30,16,8435,8435,8425,8425,77
NLH12,2011-12-16 02:00,16,8425,8425,8405,8405,440
NLH12,2011-12-16 02:30,16,8405,8415,8395,8405,582
NLH12,2011-12-16 03:00,16,8405,8410,8400,8405,250
NLH12,2011-12-16 03:30,16,8405,8410,8400,8400,288
NLH12,2011-12-16 04:00,16,8400,8400,8395,8400,437
NLH12,2011-12-16 04:30,16,8400,8420,8395,8410,853
NLH12,2011-12-16 05:00,16,8410,8410,8400,8400,465
NLH12,2011-12-16 05:30,16,8400,8405,8395,8400,305
NLH12,2011-12-16 06:00,16,8400,8405,8395,8405,530
NLH12,2011-12-16 06:30,16,8405,8410,8405,8405,159
NLH12,2011-12-16 07:00,16,8405,8410,8405,8405,206
NLH12,2011-12-16 07:30,16,8405,8410,8400,8405,406
NLH12,2011-12-16 08:00,16,8405,8405,8390,8390,371
NLH12,2011-12-16 08:30,16,8395,8405,8385,8400,2369
NLH12,2011-12-16 09:00,16,8400,8420,8400,8405,1842
NLH12,2011-12-16 09:30,16,8410,8410,8400,8405,624
NLH12,2011-12-16 10:00,16,8405,8405,8390,8400,1185
NLH12,2011-12-16 10:30,16,8400,8405,8375,8375,1543
NLH12,2011-12-16 11:00,16,8375,8375,8360,8360,1175
NLH12,2011-12-16 11:30,16,8360,8370,8345,8365,955
NLH12,2011-12-16 12:00,16,8365,8375,8365,8375,230
NLH12,2011-12-16 12:30,16,8370,8380,8365,8365,458
NLH12,2011-12-16 13:00,16,8365,8375,8360,8360,92
NLH12,2011-12-16 13:30,16,8360,8380,8355,8375,103
NLH12,2011-12-16 14:00,16,8375,8380,8365,8370,43
NLH12,2011-12-16 14:30,16,8370,8375,8355,8375,476
NLH12,2011-12-16 15:00,16,8370,8370,8350,8355,253
NLH12,2011-12-18 17:00,19,8355,8360,8350,8360,10
NLH12,2011-12-18 17:30,19,8355,8360,8350,8355,9
NLH12,2011-12-18 18:00,19,8350,8350,8345,8345,8
NLH12,2011-12-18 18:30,19,8330,8335,8330,8335,32
NLH12,2011-12-18 19:00,19,8330,8330,8325,8330,18
NLH12,2011-12-18 19:30,19,8330,8335,8325,8330,25
NLH12,2011-12-18 20:00,19,8330,8330,8325,8325,20
NLH12,2011-12-18 21:00,19,8320,8320,8265,8280,21
NLH12,2011-12-18 21:30,19,8280,8280,8270,8280,31
NLH12,2011-12-18 22:00,19,8275,8315,8275,8315,18
NLH12,2011-12-18 22:30,19,8300,8300,8300,8300,3
NLH12,2011-12-18 23:00,19,8305,8315,8305,8310,6
NLH12,2011-12-18 23:30,19,8315,8315,8295,8295,30
NLH12,2011-12-19 00:00,19,8295,8335,8295,8335,72
NLH12,2011-12-19 00:30,19,8335,8340,8330,8335,83
NLH12,2011-12-19 01:00,19,8330,8340,8320,8320,295
NLH12,2011-12-19 01:30,19,8315,8315,8310,8315,158
NLH12,2011-12-19 02:00,19,8315,8325,8305,8320,669
NLH12,2011-12-19 02:30,19,8325,8340,8325,8335,871
NLH12,2011-12-19 03:00,19,8330,8345,8330,8340,438
NLH12,2011-12-19 03:30,19,8340,8355,8340,8345,458
NLH12,2011-12-19 04:00,19,8345,8355,8345,8350,286
NLH12,2011-12-19 04:30,19,8350,8350,8345,8350,304
NLH12,2011-12-19 05:00,19,8345,8345,8340,8340,301
NLH12,2011-12-19 05:30,19,8340,8350,8340,8350,298
NLH12,2011-12-19 06:00,19,8350,8355,8345,8350,308
NLH12,2011-12-19 06:30,19,8345,8350,8340,8340,369
NLH12,2011-12-19 07:00,19,8340,8345,8335,8345,237
NLH12,2011-12-19 07:30,19,8345,8350,8345,8350,223
NLH12,2011-12-19 08:00,19,8345,8350,8340,8340,567
NLH12,2011-12-19 08:30,19,8345,8355,8335,8340,728
NLH12,2011-12-19 09:00,19,8335,8340,8325,8330,1303
NLH12,2011-12-19 09:30,19,8335,8350,8310,8310,797
NLH12,2011-12-19 10:00,19,8310,8310,8290,8310,2326
NLH12,2011-12-19 10:30,19,8310,8310,8295,8300,661
NLH12,2011-12-19 11:00,19,8300,8315,8300,8310,398
NLH12,2011-12-19 11:30,19,8305,8315,8300,8315,295
NLH12,2011-12-19 12:00,19,8315,8315,8300,8305,327
NLH12,2011-12-19 12:30,19,8305,8325,8300,8320,210
NLH12,2011-12-19 13:00,19,8320,8320,8315,8315,297
NLH12,2011-12-19 13:30,19,8315,8315,8305,8310,67
NLH12,2011-12-19 14:00,19,8310,8310,8275,8280,653
NLH12,2011-12-19 14:30,19,8280,8290,8265,8270,868
NLH12,2011-12-19 15:00,19,8270,8280,8270,8275,336
NLH12,2011-12-19 17:00,20,8280,8285,8280,8285,6
NLH12,2011-12-19 17:30,20,8285,8325,8285,8325,53
NLH12,2011-12-19 18:00,20,8315,8330,8310,8315,48
NLH12,2011-12-19 18:30,20,8320,8335,8320,8335,5
NLH12,2011-12-19 19:00,20,8335,8335,8335,8335,5
NLH12,2011-12-19 19:30,20,8335,8335,8335,8335,1
NLH12,2011-12-19 20:00,20,8340,8340,8340,8340,1
NLH12,2011-12-19 21:00,20,8335,8335,8335,8335,2
NLH12,2011-12-19 22:00,20,8335,8335,8335,8335,9
NLH12,2011-12-19 22:30,20,8335,8335,8330,8330,13
NLH12,2011-12-19 23:00,20,8325,8325,8320,8325,7
NLH12,2011-12-19 23:30,20,8330,8330,8330,8330,6
NLH12,2011-12-20 00:00,20,8330,8335,8330,8330,36
NLH12,2011-12-20 00:30,20,8330,8335,8330,8330,9
NLH12,2011-12-20 01:00,20,8325,8330,8320,8330,76
NLH12,2011-12-20 01:30,20,8330,8345,8330,8345,289
NLH12,2011-12-20 02:00,20,8345,8345,8330,8340,624
NLH12,2011-12-20 02:30,20,8335,8360,8335,8360,396
NLH12,2011-12-20 03:00,20,8360,8365,8355,8355,444
NLH12,2011-12-20 03:30,20,8355,8370,8345,8365,512
NLH12,2011-12-20 04:00,20,8365,8370,8365,8365,151
NLH12,2011-12-20 04:30,20,8360,8375,8360,8370,214
NLH12,2011-12-20 05:00,20,8370,8375,8370,8375,185
NLH12,2011-12-20 05:30,20,8375,8375,8365,8370,101
NLH12,2011-12-20 06:00,20,8365,8365,8365,8365,13
NLH12,2011-12-20 06:30,20,8365,8375,8365,8375,133
NLH12,2011-12-20 07:00,20,8375,8375,8365,8370,346
NLH12,2011-12-20 07:30,20,8375,8385,8365,8385,544
NLH12,2011-12-20 08:00,20,8385,8395,8385,8390,455
NLH12,2011-12-20 08:30,20,8395,8425,8395,8415,1512
NLH12,2011-12-20 09:00,20,8415,8425,8415,8425,344
NLH12,2011-12-20 09:30,20,8430,8430,8420,8430,489
NLH12,2011-12-20 10:00,20,8430,8440,8425,8435,460
NLH12,2011-12-20 10:30,20,8440,8445,8435,8445,1105
NLH12,2011-12-20 11:00,20,8440,8445,8435,8445,268
NLH12,2011-12-20 11:30,20,8445,8450,8445,8450,769
NLH12,2011-12-20 12:00,20,8450,8470,8450,8465,436
NLH12,2011-12-20 12:30,20,8465,8470,8455,8465,467
NLH12,2011-12-20 13:00,20,8465,8465,8450,8460,265
NLH12,2011-12-20 13:30,20,8455,8475,8455,8465,151
NLH12,2011-12-20 14:00,20,8465,8470,8460,8465,172
NLH12,2011-12-20 14:30,20,8465,8475,8455,8470,490
NLH12,2011-12-20 15:00,20,8470,8485,8460,8460,363
NLH12,2011-12-20 15:30,21,8465,8465,8465,8465,8
NLH12,2011-12-20 17:00,21,8460,8470,8460,8470,8
NLH12,2011-12-20 17:30,21,8465,8475,8455,8455,20
NLH12,2011-12-20 18:00,21,8450,8460,8450,8460,32
NLH12,2011-12-20 18:30,21,8450,8450,8450,8450,2
NLH12,2011-12-20 19:00,21,8450,8450,8450,8450,18
NLH12,2011-12-20 19:30,21,8450,8455,8445,8450,130
NLH12,2011-12-20 20:00,21,8445,8450,8445,8450,11
NLH12,2011-12-20 20:30,21,8450,8450,8450,8450,9
NLH12,2011-12-20 21:30,21,8445,8445,8445,8445,8
NLH12,2011-12-20 22:00,21,8435,8435,8435,8435,2
NLH12,2011-12-20 22:30,21,8435,8440,8435,8440,3
NLH12,2011-12-20 23:00,21,8440,8440,8440,8440,2
NLH12,2011-12-20 23:30,21,8440,8445,8440,8445,16
NLH12,2011-12-21 00:00,21,8445,8450,8440,8450,56
NLH12,2011-12-21 00:30,21,8450,8450,8440,8440,31
NLH12,2011-12-21 01:00,21,8440,8460,8440,8455,169
NLH12,2011-12-21 01:30,21,8450,8465,8450,8465,292
NLH12,2011-12-21 02:00,21,8465,8470,8455,8470,564
NLH12,2011-12-21 02:30,21,8465,8475,8465,8470,373
NLH12,2011-12-21 03:00,21,8470,8470,8465,8465,228
NLH12,2011-12-21 03:30,21,8470,8475,8465,8470,296
NLH12,2011-12-21 04:00,21,8470,8495,8465,8495,857
NLH12,2011-12-21 04:30,21,8490,8495,8475,8480,477
NLH12,2011-12-21 05:00,21,8475,8480,8465,8470,409
NLH12,2011-12-21 05:30,21,8465,8465,8445,8450,399
NLH12,2011-12-21 06:00,21,8450,8455,8445,8445,177
NLH12,2011-12-21 06:30,21,8440,8440,8415,8425,552
NLH12,2011-12-21 07:00,21,8425,8425,8405,8410,306
NLH12,2011-12-21 07:30,21,8415,8420,8405,8420,720
NLH12,2011-12-21 08:00,21,8425,8430,8420,8425,769
NLH12,2011-12-21 08:30,21,8425,8430,8400,8400,1026
NLH12,2011-12-21 09:00,21,8405,8420,8400,8410,595
NLH12,2011-12-21 09:30,21,8415,8415,8400,8405,680
NLH12,2011-12-21 10:00,21,8405,8405,8395,8395,1291
NLH12,2011-12-21 10:30,21,8395,8405,8395,8395,832
NLH12,2011-12-21 11:00,21,8400,8405,8385,8385,440
NLH12,2011-12-21 11:30,21,8385,8415,8380,8415,785
NLH12,2011-12-21 12:00,21,8415,8425,8410,8420,340
NLH12,2011-12-21 12:30,21,8410,8430,8405,8425,1223
NLH12,2011-12-21 13:00,21,8420,8430,8420,8425,250
NLH12,2011-12-21 13:30,21,8425,8435,8420,8430,144
NLH12,2011-12-21 14:00,21,8430,8445,8430,8445,132
NLH12,2011-12-21 14:30,21,8445,8460,8445,8450,785
NLH12,2011-12-21 15:00,21,8450,8460,8450,8455,121
NLH12,2011-12-21 17:00,22,8455,8455,8455,8455,1
NLH12,2011-12-21 17:30,22,8450,8450,8410,8420,119
NLH12,2011-12-21 18:00,22,8425,8425,8420,8425,27
NLH12,2011-12-21 18:30,22,8425,8425,8420,8420,11
NLH12,2011-12-21 19:00,22,8410,8415,8410,8415,35
NLH12,2011-12-21 20:00,22,8415,8415,8415,8415,1
NLH12,2011-12-21 20:30,22,8400,8400,8400,8400,2
NLH12,2011-12-21 21:00,22,8400,8400,8400,8400,1
NLH12,2011-12-21 21:30,22,8400,8400,8400,8400,14
NLH12,2011-12-21 22:00,22,8400,8400,8400,8400,2
NLH12,2011-12-21 22:30,22,8395,8400,8390,8400,34
NLH12,2011-12-21 23:00,22,8390,8390,8380,8380,72
NLH12,2011-12-21 23:30,22,8380,8385,8380,8385,45
NLH12,2011-12-22 00:00,22,8385,8385,8375,8375,138
NLH12,2011-12-22 00:30,22,8380,8385,8380,8385,23
NLH12,2011-12-22 01:00,22,8385,8390,8385,8385,59
NLH12,2011-12-22 01:30,22,8390,8390,8390,8390,70
NLH12,2011-12-22 02:00,22,8390,8410,8390,8400,313
NLH12,2011-12-22 02:30,22,8405,8410,8400,8405,73
NLH12,2011-12-22 03:00,22,8405,8410,8400,8405,81
NLH12,2011-12-22 03:30,22,8410,8415,8405,8415,476
NLH12,2011-12-22 04:00,22,8420,8425,8410,8415,91
NLH12,2011-12-22 04:30,22,8415,8425,8410,8425,129
NLH12,2011-12-22 05:00,22,8425,8430,8415,8420,315
NLH12,2011-12-22 05:30,22,8420,8420,8405,8405,109
NLH12,2011-12-22 06:00,22,8405,8415,8400,8410,87
NLH12,2011-12-22 06:30,22,8415,8420,8405,8410,116
NLH12,2011-12-22 07:00,22,8410,8420,8410,8420,43
NLH12,2011-12-22 07:30,22,8420,8420,8395,8400,320
NLH12,2011-12-22 08:00,22,8405,8405,8395,8400,650
NLH12,2011-12-22 08:30,22,8400,8420,8395,8420,865
NLH12,2011-12-22 09:00,22,8420,8420,8410,8420,625
NLH12,2011-12-22 09:30,22,8420,8420,8410,8420,422
NLH12,2011-12-22 10:00,22,8415,8420,8415,8420,674
NLH12,2011-12-22 10:30,22,8420,8435,8420,8430,1433
NLH12,2011-12-22 11:00,22,8435,8440,8430,8440,504
NLH12,2011-12-22 11:30,22,8440,8445,8440,8445,298
NLH12,2011-12-22 12:00,22,8440,8450,8435,8450,130
NLH12,2011-12-22 12:30,22,8450,8455,8445,8450,95
NLH12,2011-12-22 13:00,22,8445,8455,8445,8455,73
NLH12,2011-12-22 13:30,22,8455,8455,8450,8455,125
NLH12,2011-12-22 14:00,22,8460,8475,8450,8475,248
NLH12,2011-12-22 14:30,22,8475,8480,8465,8475,675
NLH12,2011-12-22 15:00,22,8480,8495,8480,8480,249
NLH12,2011-12-22 17:00,23,8480,8485,8480,8485,2
NLH12,2011-12-22 17:30,23,8480,8540,8470,8525,88
NLH12,2011-12-22 18:00,23,8510,8510,8495,8495,28
NLH12,2011-12-22 18:30,23,8495,8520,8490,8520,7
NLH12,2011-12-22 19:00,23,8520,8530,8520,8525,19
NLH12,2011-12-22 19:30,23,8520,8520,8515,8515,15
NLH12,2011-12-22 20:00,23,8520,8520,8510,8510,14
NLH12,2011-12-22 20:30,23,8505,8505,8505,8505,3
NLH12,2011-12-22 21:00,23,8505,8505,8505,8505,1
NLH12,2011-12-22 21:30,23,8510,8510,8510,8510,3
NLH12,2011-12-22 22:00,23,8515,8520,8515,8520,9
NLH12,2011-12-22 22:30,23,8525,8525,8520,8520,8
NLH12,2011-12-22 23:00,23,8520,8520,8520,8520,4
NLH12,2011-12-22 23:30,23,8520,8530,8520,8530,14
NLH12,2011-12-23 00:00,23,8520,8530,8515,8520,19
NLH12,2011-12-23 00:30,23,8520,8520,8520,8520,20
NLH12,2011-12-23 01:00,23,8520,8520,8500,8505,114
NLH12,2011-12-23 01:30,23,8505,8530,8505,8525,175
NLH12,2011-12-23 02:00,23,8525,8530,8515,8515,96
NLH12,2011-12-23 02:30,23,8510,8520,8510,8515,133
NLH12,2011-12-23 03:00,23,8510,8510,8485,8495,462
NLH12,2011-12-23 03:30,23,8495,8495,8495,8495,180
NLH12,2011-12-23 04:00,23,8500,8505,8500,8505,135
NLH12,2011-12-23 04:30,23,8505,8505,8495,8495,115
NLH12,2011-12-23 05:00,23,8500,8500,8500,8500,15
NLH12,2011-12-23 05:30,23,8495,8505,8490,8495,140
NLH12,2011-12-23 06:00,23,8495,8500,8490,8495,141
NLH12,2011-12-23 06:30,23,8490,8495,8485,8485,124
NLH12,2011-12-23 07:00,23,8490,8495,8490,8495,9
NLH12,2011-12-23 07:30,23,8495,8500,8485,8490,212
NLH12,2011-12-23 08:00,23,8490,8495,8490,8490,61
NLH12,2011-12-23 08:30,23,8485,8495,8480,8490,242
NLH12,2011-12-23 09:00,23,8490,8505,8490,8500,334
NLH12,2011-12-23 09:30,23,8500,8515,8495,8515,499
NLH12,2011-12-23 10:00,23,8515,8545,8515,8530,1378
NLH12,2011-12-23 10:30,23,8530,8535,8515,8520,548
NLH12,2011-12-23 11:00,23,8525,8530,8520,8520,136
NLH12,2011-12-23 11:30,23,8520,8530,8515,8530,340
NLH12,2011-12-23 12:00,23,8530,8530,8525,8525,96
NLH12,2011-12-23 12:30,23,8525,8525,8520,8525,120
NLH12,2011-12-23 13:00,23,8525,8530,8515,8515,88
NLH12,2011-12-23 13:30,23,8515,8525,8515,8525,132
NLH12,2011-12-23 14:00,23,8520,8530,8515,8530,108
NLH12,2011-12-23 14:30,23,8525,8550,8525,8550,341
NLH12,2011-12-23 15:00,23,8545,8545,8530,8535,108
NLH12,2011-12-27 05:00,27,8460,8470,8460,8470,282
NLH12,2011-12-27 05:30,27,8470,8470,8465,8465,20
NLH12,2011-12-27 06:00,27,8465,8465,8455,8460,149
NLH12,2011-12-27 06:30,27,8460,8460,8460,8460,206
NLH12,2011-12-27 07:00,27,8460,8465,8460,8460,26
NLH12,2011-12-27 07:30,27,8460,8460,8460,8460,92
NLH12,2011-12-27 08:00,27,8455,8460,8450,8455,281
NLH12,2011-12-27 08:30,27,8460,8465,8450,8465,612
NLH12,2011-12-27 09:00,27,8465,8465,8460,8460,232
NLH12,2011-12-27 09:30,27,8460,8465,8450,8450,451
NLH12,2011-12-27 10:00,27,8455,8465,8450,8465,853
NLH12,2011-12-27 10:30,27,8465,8465,8455,8460,291
NLH12,2011-12-27 11:00,27,8465,8465,8460,8465,112
NLH12,2011-12-27 11:30,27,8465,8470,8460,8460,225
NLH12,2011-12-27 12:00,27,8465,8465,8465,8465,23
NLH12,2011-12-27 12:30,27,8460,8465,8460,8465,49
NLH12,2011-12-27 13:00,27,8465,8465,8460,8465,41
NLH12,2011-12-27 13:30,27,8460,8470,8455,8465,82
NLH12,2011-12-27 14:00,27,8465,8465,8460,8460,38
NLH12,2011-12-27 14:30,27,8460,8460,8450,8450,321
NLH12,2011-12-27 15:00,27,8450,8455,8430,8445,356
NLH12,2011-12-27 17:00,28,8445,8445,8445,8445,2
NLH12,2011-12-27 17:30,28,8445,8445,8435,8435,8
NLH12,2011-12-27 18:00,28,8440,8460,8440,8460,10
NLH12,2011-12-27 18:30,28,8455,8455,8455,8455,7
NLH12,2011-12-27 19:00,28,8450,8450,8450,8450,6
NLH12,2011-12-27 19:30,28,8445,8445,8445,8445,6
NLH12,2011-12-27 21:30,28,8440,8440,8440,8440,25
NLH12,2011-12-27 22:30,28,8435,8435,8430,8430,14
NLH12,2011-12-27 23:00,28,8430,8430,8430,8430,16
NLH12,2011-12-27 23:30,28,8420,8420,8415,8420,9
NLH12,2011-12-28 00:00,28,8420,8425,8415,8415,16
NLH12,2011-12-28 00:30,28,8415,8415,8415,8415,8
NLH12,2011-12-28 01:00,28,8415,8415,8400,8410,66
NLH12,2011-12-28 01:30,28,8410,8415,8405,8415,329
NLH12,2011-12-28 02:00,28,8415,8415,8410,8410,222
NLH12,2011-12-28 02:30,28,8405,8410,8405,8410,206
NLH12,2011-12-28 03:00,28,8415,8420,8410,8420,223
NLH12,2011-12-28 03:30,28,8415,8425,8415,8420,121
NLH12,2011-12-28 04:00,28,8420,8435,8420,8435,362
NLH12,2011-12-28 04:30,28,8430,8430,8430,8430,6
NLH12,2011-12-28 05:00,28,8435,8440,8430,8435,278
NLH12,2011-12-28 05:30,28,8435,8435,8435,8435,40
NLH12,2011-12-28 06:00,28,8435,8440,8435,8435,29
NLH12,2011-12-28 06:30,28,8440,8440,8435,8435,12
NLH12,2011-12-28 07:00,28,8435,8435,8430,8435,106
NLH12,2011-12-28 07:30,28,8435,8440,8430,8435,39
NLH12,2011-12-28 08:00,28,8435,8435,8425,8430,384
NLH12,2011-12-28 08:30,28,8435,8435,8415,8415,1236
NLH12,2011-12-28 09:00,28,8410,8420,8400,8400,652
NLH12,2011-12-28 09:30,28,8400,8410,8400,8405,1273
NLH12,2011-12-28 10:00,28,8400,8405,8375,8380,1418
NLH12,2011-12-28 10:30,28,8380,8380,8365,8370,1803
NLH12,2011-12-28 11:00,28,8370,8375,8365,8375,391
NLH12,2011-12-28 11:30,28,8375,8380,8365,8365,600
NLH12,2011-12-28 12:00,28,8370,8375,8365,8370,464
NLH12,2011-12-28 12:30,28,8375,8380,8375,8380,49
NLH12,2011-12-28 13:00,28,8380,8380,8365,8370,81
NLH12,2011-12-28 13:30,28,8370,8375,8365,8370,69
NLH12,2011-12-28 14:00,28,8365,8375,8360,8360,222
NLH12,2011-12-28 14:30,28,8365,8370,8350,8355,306
NLH12,2011-12-28 15:00,28,8355,8380,8355,8370,352
NLH12,2011-12-28 17:00,29,8370,8370,8370,8370,4
NLH12,2011-12-28 17:30,29,8370,8385,8340,8355,207
NLH12,2011-12-28 18:00,29,8365,8365,8345,8345,91
NLH12,2011-12-28 18:30,29,8350,8350,8345,8345,43
NLH12,2011-12-28 19:00,29,8340,8340,8335,8340,59
NLH12,2011-12-28 19:30,29,8340,8350,8340,8350,62
NLH12,2011-12-28 20:00,29,8350,8360,8350,8360,14
NLH12,2011-12-28 20:30,29,8365,8365,8365,8365,2
NLH12,2011-12-28 21:00,29,8370,8370,8370,8370,1
NLH12,2011-12-28 21:30,29,8380,8385,8380,8380,4
NLH12,2011-12-28 22:30,29,8365,8365,8360,8360,6
NLH12,2011-12-28 23:00,29,8370,8370,8370,8370,1
NLH12,2011-12-28 23:30,29,8375,8395,8375,8390,16
NLH12,2011-12-29 00:00,29,8400,8400,8395,8395,75
NLH12,2011-12-29 00:30,29,8395,8400,8395,8395,45
NLH12,2011-12-29 01:00,29,8400,8400,8385,8390,102
NLH12,2011-12-29 01:30,29,8395,8400,8395,8400,57
NLH12,2011-12-29 02:00,29,8400,8405,8395,8395,290
NLH12,2011-12-29 02:30,29,8390,8395,8385,8390,420
NLH12,2011-12-29 03:00,29,8390,8390,8380,8380,141
NLH12,2011-12-29 03:30,29,8385,8390,8385,8385,74
NLH12,2011-12-29 04:00,29,8385,8385,8385,8385,247
NLH12,2011-12-29 04:30,29,8385,8385,8380,8380,148
NLH12,2011-12-29 05:00,29,8380,8380,8365,8370,260
NLH12,2011-12-29 05:30,29,8365,8370,8365,8370,87
NLH12,2011-12-29 06:00,29,8365,8370,8365,8370,223
NLH12,2011-12-29 06:30,29,8370,8375,8365,8370,117
NLH12,2011-12-29 07:00,29,8375,8380,8370,8375,166
NLH12,2011-12-29 07:30,29,8375,8375,8370,8370,257
NLH12,2011-12-29 08:00,29,8370,8370,8370,8370,44
NLH12,2011-12-29 08:30,29,8370,8385,8365,8385,765
NLH12,2011-12-29 09:00,29,8385,8390,8385,8390,334
NLH12,2011-12-29 09:30,29,8390,8405,8390,8405,1588
NLH12,2011-12-29 10:00,29,8405,8405,8390,8400,1024
NLH12,2011-12-29 10:30,29,8395,8415,8395,8410,643
NLH12,2011-12-29 11:00,29,8415,8420,8415,8415,619
NLH12,2011-12-29 11:30,29,8420,8420,8415,8420,654
NLH12,2011-12-29 12:00,29,8420,8435,8420,8425,1022
NLH12,2011-12-29 12:30,29,8425,8430,8425,8430,86
NLH12,2011-12-29 13:00,29,8430,8435,8430,8430,321
NLH12,2011-12-29 13:30,29,8425,8425,8415,8420,122
NLH12,2011-12-29 14:00,29,8415,8430,8415,8430,334
NLH12,2011-12-29 14:30,29,8435,8445,8430,8445,203
NLH12,2011-12-29 15:00,29,8440,8450,8430,8450,116
NLH12,2011-12-29 17:00,30,8440,8440,8440,8440,1
NLH12,2011-12-29 17:30,30,8445,8450,8435,8435,42
NLH12,2011-12-29 18:00,30,8440,8440,8430,8430,85
NLH12,2011-12-29 18:30,30,8420,8425,8420,8425,6
NLH12,2011-12-29 19:00,30,8425,8425,8425,8425,10
NLH12,2011-12-29 19:30,30,8430,8430,8430,8430,5
NLH12,2011-12-29 20:00,30,8430,8430,8425,8425,3
NLH12,2011-12-29 20:30,30,8425,8430,8425,8430,7
NLH12,2011-12-29 21:00,30,8420,8425,8420,8425,4
NLH12,2011-12-29 21:30,30,8430,8435,8430,8435,16
NLH12,2011-12-29 22:00,30,8435,8435,8425,8425,17
NLH12,2011-12-29 22:30,30,8425,8425,8425,8425,1
NLH12,2011-12-29 23:00,30,8425,8435,8425,8435,13
NLH12,2011-12-29 23:30,30,8435,8450,8435,8440,42
NLH12,2011-12-30 00:00,30,8445,8455,8435,8455,41
NLH12,2011-12-30 00:30,30,8460,8470,8455,8465,56
NLH12,2011-12-30 01:00,30,8465,8465,8450,8455,62
NLH12,2011-12-30 01:30,30,8455,8455,8435,8435,142
NLH12,2011-12-30 02:00,30,8440,8440,8425,8425,162
NLH12,2011-12-30 02:30,30,8420,8430,8420,8420,81
NLH12,2011-12-30 03:00,30,8420,8425,8420,8425,158
NLH12,2011-12-30 03:30,30,8425,8430,8425,8430,83
NLH12,2011-12-30 04:00,30,8430,8430,8425,8425,57
NLH12,2011-12-30 04:30,30,8425,8430,8425,8430,62
NLH12,2011-12-30 05:00,30,8425,8430,8425,8425,45
NLH12,2011-12-30 05:30,30,8425,8425,8425,8425,31
NLH12,2011-12-30 06:00,30,8425,8430,8425,8430,37
NLH12,2011-12-30 06:30,30,8430,8435,8430,8435,72
NLH12,2011-12-30 07:00,30,8435,8435,8435,8435,55
NLH12,2011-12-30 07:30,30,8435,8435,8430,8430,179
NLH12,2011-12-30 08:00,30,8430,8435,8430,8430,378
NLH12,2011-12-30 08:30,30,8430,8435,8425,8435,398
NLH12,2011-12-30 09:00,30,8440,8440,8425,8425,638
NLH12,2011-12-30 09:30,30,8425,8430,8415,8430,722
NLH12,2011-12-30 10:00,30,8430,8435,8430,8435,318
NLH12,2011-12-30 10:30,30,8435,8440,8430,8435,238
NLH12,2011-12-30 11:00,30,8430,8430,8425,8425,72
NLH12,2011-12-30 11:30,30,8420,8430,8420,8425,138
NLH12,2011-12-30 12:00,30,8425,8425,8420,8420,140
NLH12,2011-12-30 12:30,30,8425,8425,8420,8425,179
NLH12,2011-12-30 13:00,30,8420,8420,8405,8410,404
NLH12,2011-12-30 13:30,30,8415,8420,8415,8420,134
NLH12,2011-12-30 14:00,30,8420,8425,8420,8425,82
NLH12,2011-12-30 14:30,30,8430,8430,8425,8430,424
NLH12,2011-12-30 15:00,30,8425,8425,8400,8405,142
NLH12,2012-01-03 05:00,3,8565,8580,8560,8575,648
NLH12,2012-01-03 05:30,3,8575,8585,8560,8560,445
NLH12,2012-01-03 06:00,3,8560,8560,8555,8555,138
NLH12,2012-01-03 06:30,3,8555,8555,8535,8540,327
NLH12,2012-01-03 07:00,3,8540,8540,8530,8530,278
NLH12,2012-01-03 07:30,3,8530,8540,8525,8535,653
NLH12,2012-01-03 08:00,3,8535,8550,8535,8540,630
NLH12,2012-01-03 08:30,3,8545,8565,8545,8565,1093
NLH12,2012-01-03 09:00,3,8560,8585,8560,8565,2929
NLH12,2012-01-03 09:30,3,8570,8580,8560,8575,1954
NLH12,2012-01-03 10:00,3,8575,8585,8575,8575,1642
NLH12,2012-01-03 10:30,3,8580,8585,8570,8580,2264
NLH12,2012-01-03 11:00,3,8580,8585,8575,8580,906
NLH12,2012-01-03 11:30,3,8575,8580,8555,8565,1380
NLH12,2012-01-03 12:00,3,8560,8570,8560,8570,220
NLH12,2012-01-03 12:30,3,8565,8570,8560,8565,307
NLH12,2012-01-03 13:00,3,8575,8575,8570,8575,80
NLH12,2012-01-03 13:30,3,8575,8585,8575,8585,93
NLH12,2012-01-03 14:00,3,8580,8580,8570,8570,112
NLH12,2012-01-03 14:30,3,8575,8585,8560,8565,603
NLH12,2012-01-03 15:00,3,8565,8570,8555,8560,437
NLH12,2012-01-03 15:30,4,8565,8565,8565,8565,2
NLH12,2012-01-03 17:00,4,8560,8575,8560,8570,9
NLH12,2012-01-03 17:30,4,8565,8565,8530,8535,145
NLH12,2012-01-03 18:00,4,8550,8565,8550,8560,44
NLH12,2012-01-03 18:30,4,8565,8565,8560,8565,6
NLH12,2012-01-03 19:00,4,8570,8570,8560,8560,8
NLH12,2012-01-03 19:30,4,8560,8565,8555,8555,21
NLH12,2012-01-03 20:00,4,8555,8555,8550,8550,7
NLH12,2012-01-03 20:30,4,8540,8540,8540,8540,1
NLH12,2012-01-03 21:30,4,8555,8555,8555,8555,4
NLH12,2012-01-03 22:00,4,8560,8560,8560,8560,1
NLH12,2012-01-03 22:30,4,8560,8560,8560,8560,1
NLH12,2012-01-03 23:00,4,8560,8560,8560,8560,4
NLH12,2012-01-03 23:30,4,8570,8570,8555,8560,40
NLH12,2012-01-04 04:30,4,8535,8535,8530,8530,107
NLH12,2012-01-04 05:00,4,8530,8530,8520,8525,213
NLH12,2012-01-04 05:30,4,8520,8525,8520,8525,167
NLH12,2012-01-04 06:00,4,8525,8530,8525,8525,80
NLH12,2012-01-04 06:30,4,8530,8530,8520,8525,212
NLH12,2012-01-04 07:00,4,8525,8525,8505,8510,1720
NLH12,2012-01-04 07:30,4,8510,8515,8505,8505,1131
NLH12,2012-01-04 08:00,4,8505,8510,8505,8505,594
NLH12,2012-01-04 08:30,4,8510,8520,8510,8520,1404
NLH12,2012-01-04 09:00,4,8515,8515,8500,8505,1305
NLH12,2012-01-04 09:30,4,8500,8505,8495,8500,1590
NLH12,2012-01-04 10:00,4,8505,8505,8495,8495,1246
NLH12,2012-01-04 10:30,4,8500,8500,8490,8495,1670
NLH12,2012-01-04 11:00,4,8500,8510,8500,8505,463
NLH12,2012-01-04 11:30,4,8505,8510,8500,8510,602
NLH12,2012-01-04 12:00,4,8505,8505,8495,8500,344
NLH12,2012-01-04 12:30,4,8500,8510,8495,8510,258
NLH12,2012-01-04 13:00,4,8510,8510,8505,8505,149
NLH12,2012-01-04 13:30,4,8510,8520,8510,8520,60
NLH12,2012-01-04 14:00,4,8515,8515,8505,8505,47
NLH12,2012-01-04 14:30,4,8510,8520,8510,8510,465
NLH12,2012-01-04 15:00,4,8515,8525,8510,8520,282
NLH12,2012-01-04 17:00,5,8520,8525,8510,8520,81
NLH12,2012-01-04 17:30,5,8515,8515,8500,8505,109
NLH12,2012-01-04 18:00,5,8500,8500,8495,8495,103
NLH12,2012-01-04 18:30,5,8505,8505,8505,8505,14
NLH12,2012-01-04 19:00,5,8505,8505,8505,8505,1
NLH12,2012-01-04 19:30,5,8505,8505,8505,8505,8
NLH12,2012-01-04 20:00,5,8510,8510,8505,8505,3
NLH12,2012-01-04 21:30,5,8505,8505,8505,8505,61
NLH12,2012-01-04 22:00,5,8495,8500,8495,8500,2
NLH12,2012-01-04 22:30,5,8495,8495,8480,8485,25
NLH12,2012-01-04 23:00,5,8485,8485,8485,8485,14
NLH12,2012-01-04 23:30,5,8490,8495,8490,8495,46
NLH12,2012-01-05 00:00,5,8490,8495,8490,8495,93
NLH12,2012-01-05 00:30,5,8490,8490,8485,8485,3
NLH12,2012-01-05 01:00,5,8490,8495,8490,8490,42
NLH12,2012-01-05 01:30,5,8495,8495,8495,8495,64
NLH12,2012-01-05 02:00,5,8495,8500,8480,8480,761
NLH12,2012-01-05 02:30,5,8480,8480,8465,8465,809
NLH12,2012-01-05 03:00,5,8470,8475,8465,8470,469
NLH12,2012-01-05 03:30,5,8465,8475,8460,8460,822
NLH12,2012-01-05 04:00,5,8460,8460,8455,8460,285
NLH12,2012-01-05 04:30,5,8460,8460,8445,8445,199
NLH12,2012-01-05 05:00,5,8450,8455,8445,8450,284
NLH12,2012-01-05 05:30,5,8445,8450,8445,8450,128
NLH12,2012-01-05 06:00,5,8450,8450,8450,8450,70
NLH12,2012-01-05 06:30,5,8455,8455,8455,8455,199
NLH12,2012-01-05 07:00,5,8455,8485,8455,8485,1648
NLH12,2012-01-05 07:30,5,8490,8495,8475,8480,625
NLH12,2012-01-05 08:00,5,8480,8480,8465,8465,654
NLH12,2012-01-05 08:30,5,8470,8470,8450,8460,1298
NLH12,2012-01-05 09:00,5,8460,8465,8450,8465,1370
NLH12,2012-01-05 09:30,5,8465,8465,8450,8455,1086
NLH12,2012-01-05 10:00,5,8455,8470,8455,8470,1122
NLH12,2012-01-05 10:30,5,8470,8475,8465,8470,1210
NLH12,2012-01-05 11:00,5,8465,8475,8465,8470,361
NLH12,2012-01-05 11:30,5,8470,8480,8465,8480,1069
NLH12,2012-01-05 12:00,5,8480,8495,8480,8495,432
NLH12,2012-01-05 12:30,5,8505,8505,8495,8495,126
NLH12,2012-01-05 13:00,5,8495,8495,8485,8485,78
NLH12,2012-01-05 13:30,5,8485,8495,8480,8490,612
NLH12,2012-01-05 14:00,5,8485,8495,8485,8495,31
NLH12,2012-01-05 14:30,5,8490,8505,8490,8495,382
NLH12,2012-01-05 15:00,5,8490,8495,8485,8485,232
NLH12,2012-01-05 15:30,6,8485,8485,8485,8485,3
NLH12,2012-01-05 16:00,6,8480,8480,8480,8480,1
NLH12,2012-01-05 17:00,6,8485,8495,8485,8495,6
NLH12,2012-01-05 17:30,6,8490,8505,8490,8500,209
NLH12,2012-01-05 18:00,6,8490,8490,8435,8435,70
NLH12,2012-01-05 18:30,6,8445,8445,8440,8440,4
NLH12,2012-01-05 19:00,6,8430,8430,8415,8415,17
NLH12,2012-01-05 19:30,6,8410,8415,8410,8415,27
NLH12,2012-01-05 20:00,6,8420,8420,8390,8395,79
NLH12,2012-01-05 20:30,6,8400,8400,8400,8400,4
NLH12,2012-01-05 21:30,6,8400,8405,8395,8395,14
NLH12,2012-01-05 22:00,6,8380,8380,8365,8365,16
NLH12,2012-01-05 22:30,6,8365,8365,8355,8355,4
NLH12,2012-01-05 23:00,6,8360,8360,8345,8355,32
NLH12,2012-01-05 23:30,6,8365,8380,8360,8380,50
NLH12,2012-01-06 00:00,6,8375,8395,8375,8390,166
NLH12,2012-01-06 00:30,6,8390,8400,8390,8395,29
NLH12,2012-01-06 01:00,6,8400,8405,8395,8400,184
NLH12,2012-01-06 01:30,6,8400,8400,8380,8385,903
NLH12,2012-01-06 02:00,6,8380,8400,8375,8400,787
NLH12,2012-01-06 02:30,6,8395,8410,8395,8405,649
NLH12,2012-01-06 03:00,6,8405,8405,8395,8395,226
NLH12,2012-01-06 03:30,6,8395,8400,8395,8395,155
NLH12,2012-01-06 04:00,6,8395,8405,8395,8400,527
NLH12,2012-01-06 04:30,6,8400,8400,8395,8400,250
NLH12,2012-01-06 05:00,6,8395,8395,8390,8395,142
NLH12,2012-01-06 05:30,6,8395,8405,8395,8400,298
NLH12,2012-01-06 06:00,6,8400,8405,8400,8400,135
NLH12,2012-01-06 06:30,6,8395,8400,8395,8395,82
NLH12,2012-01-06 07:00,6,8395,8400,8390,8400,440
NLH12,2012-01-06 07:30,6,8405,8420,8395,8400,2489
NLH12,2012-01-06 08:00,6,8395,8400,8390,8395,697
NLH12,2012-01-06 08:30,6,8395,8395,8360,8365,2270
NLH12,2012-01-06 09:00,6,8360,8370,8355,8360,1686
NLH12,2012-01-06 09:30,6,8365,8375,8360,8365,852
NLH12,2012-01-06 10:00,6,8370,8375,8365,8365,792
NLH12,2012-01-06 10:30,6,8370,8385,8370,8380,1331
NLH12,2012-01-06 11:00,6,8380,8385,8375,8380,395
NLH12,2012-01-06 11:30,6,8380,8380,8365,8365,252
NLH12,2012-01-06 12:00,6,8365,8370,8355,8355,279
NLH12,2012-01-06 12:30,6,8355,8380,8355,8375,554
NLH12,2012-01-06 13:00,6,8375,8380,8365,8370,170
NLH12,2012-01-06 13:30,6,8370,8370,8365,8365,190
NLH12,2012-01-06 14:00,6,8360,8365,8355,8355,529
NLH12,2012-01-06 14:30,6,8355,8360,8340,8345,505
NLH12,2012-01-06 15:00,6,8345,8355,8340,8345,315
NLH12,2012-01-08 17:00,9,8330,8330,8290,8310,133
NLH12,2012-01-08 17:30,9,8305,8340,8305,8330,53
NLH12,2012-01-08 18:00,9,8330,8340,8325,8330,19
NLH12,2012-01-08 18:30,9,8325,8325,8310,8320,20
NLH12,2012-01-08 19:00,9,8330,8330,8325,8325,8
NLH12,2012-01-08 19:30,9,8320,8320,8320,8320,2
NLH12,2012-01-08 20:00,9,8310,8310,8310,8310,11
NLH12,2012-01-08 20:30,9,8315,8330,8315,8330,23
NLH12,2012-01-08 21:00,9,8335,8335,8330,8330,7
NLH12,2012-01-08 21:30,9,8330,8330,8330,8330,4
NLH12,2012-01-08 22:00,9,8330,8330,8330,8330,3
NLH12,2012-01-08 22:30,9,8325,8330,8325,8325,4
NLH12,2012-01-08 23:00,9,8320,8320,8320,8320,2
NLH12,2012-01-08 23:30,9,8320,8330,8315,8315,15
NLH12,2012-01-09 00:00,9,8315,8330,8310,8330,41
NLH12,2012-01-09 00:30,9,8330,8330,8330,8330,14
NLH12,2012-01-09 01:00,9,8335,8345,8335,8345,129
NLH12,2012-01-09 01:30,9,8350,8370,8350,8365,372
NLH12,2012-01-09 02:00,9,8360,8380,8360,8375,188
NLH12,2012-01-09 02:30,9,8380,8390,8370,8370,302
NLH12,2012-01-09 03:00,9,8370,8370,8355,8360,106
NLH12,2012-01-09 03:30,9,8365,8380,8365,8375,277
NLH12,2012-01-09 04:00,9,8375,8375,8370,8370,38
NLH12,2012-01-09 04:30,9,8375,8375,8370,8370,61
NLH12,2012-01-09 05:00,9,8370,8370,8360,8365,122
NLH12,2012-01-09 05:30,9,8360,8370,8360,8370,358
NLH12,2012-01-09 06:00,9,8370,8370,8365,8370,54
NLH12,2012-01-09 06:30,9,8370,8390,8370,8375,177
NLH12,2012-01-09 07:00,9,8375,8385,8370,8380,265
NLH12,2012-01-09 07:30,9,8375,8375,8375,8375,33
NLH12,2012-01-09 08:00,9,8380,8380,8370,8370,156
NLH12,2012-01-09 08:30,9,8370,8370,8355,8355,1210
NLH12,2012-01-09 09:00,9,8355,8360,8345,8360,1393
NLH12,2012-01-09 09:30,9,8360,8360,8340,8340,497
NLH12,2012-01-09 10:00,9,8340,8345,8325,8335,593
NLH12,2012-01-09 10:30,9,8335,8340,8325,8335,755
NLH12,2012-01-09 11:00,9,8340,8350,8335,8350,257
NLH12,2012-01-09 11:30,9,8350,8350,8345,8350,156
NLH12,2012-01-09 12:00,9,8350,8355,8345,8345,45
NLH12,2012-01-09 12:30,9,8345,8355,8345,8355,43
NLH12,2012-01-09 13:00,9,8355,8355,8355,8355,141
NLH12,2012-01-09 13:30,9,8355,8360,8345,8345,475
NLH12,2012-01-09 14:00,9,8350,8350,8345,8350,150
NLH12,2012-01-09 14:30,9,8350,8355,8340,8340,270
NLH12,2012-01-09 15:00,9,8345,8350,8340,8350,231
NLH12,2012-01-09 16:00,10,8350,8350,8350,8350,1
NLH12,2012-01-09 17:00,10,8355,8360,8355,8360,28
NLH12,2012-01-09 17:30,10,8360,8405,8355,8405,371
NLH12,2012-01-09 18:00,10,8410,8435,8410,8430,48
NLH12,2012-01-09 18:30,10,8405,8415,8405,8415,39
NLH12,2012-01-09 19:00,10,8410,8420,8410,8420,8
NLH12,2012-01-09 19:30,10,8415,8420,8415,8420,5
NLH12,2012-01-09 20:00,10,8420,8420,8420,8420,3
NLH12,2012-01-09 20:30,10,8425,8425,8425,8425,5
NLH12,2012-01-09 21:00,10,8430,8430,8430,8430,1
NLH12,2012-01-09 21:30,10,8430,8430,8410,8410,8
NLH12,2012-01-09 22:00,10,8420,8420,8415,8415,3
NLH12,2012-01-09 22:30,10,8420,8425,8420,8425,14
NLH12,2012-01-09 23:30,10,8420,8420,8410,8415,20
NLH12,2012-01-10 00:00,10,8415,8420,8410,8420,284
NLH12,2012-01-10 00:30,10,8420,8425,8415,8420,101
NLH12,2012-01-10 01:00,10,8420,8425,8415,8415,47
NLH12,2012-01-10 01:30,10,8420,8425,8410,8415,496
NLH12,2012-01-10 02:00,10,8415,8425,8405,8425,975
NLH12,2012-01-10 02:30,10,8425,8425,8415,8420,407
NLH12,2012-01-10 03:00,10,8420,8425,8415,8425,77
NLH12,2012-01-10 03:30,10,8430,8435,8425,8435,438
NLH12,2012-01-10 04:00,10,8440,8455,8440,8450,377
NLH12,2012-01-10 04:30,10,8450,8450,8445,8445,425
NLH12,2012-01-10 05:00,10,8450,8455,8445,8450,159
NLH12,2012-01-10 05:30,10,8450,8450,8445,8445,349
NLH12,2012-01-10 06:00,10,8445,8445,8440,8445,213
NLH12,2012-01-10 06:30,10,8450,8460,8450,8455,281
NLH12,2012-01-10 07:00,10,8455,8465,8455,8460,327
NLH12,2012-01-10 07:30,10,8460,8465,8455,8465,356
NLH12,2012-01-10 08:00,10,8465,8470,8460,8470,576
NLH12,2012-01-10 08:30,10,8465,8470,8455,8465,1023
NLH12,2012-01-10 09:00,10,8465,8470,8460,8460,1068
NLH12,2012-01-10 09:30,10,8460,8460,8455,8460,396
NLH12,2012-01-10 10:00,10,8460,8460,8450,8455,291
NLH12,2012-01-10 10:30,10,8455,8465,8455,8460,924
NLH12,2012-01-10 11:00,10,8460,8460,8450,8450,347
NLH12,2012-01-10 11:30,10,8455,8455,8450,8455,303
NLH12,2012-01-10 12:00,10,8450,8455,8450,8450,224
NLH12,2012-01-10 12:30,10,8455,8465,8455,8460,239
NLH12,2012-01-10 13:00,10,8460,8465,8460,8465,311
NLH12,2012-01-10 13:30,10,8465,8475,8465,8465,538
NLH12,2012-01-10 14:00,10,8465,8465,8455,8460,303
NLH12,2012-01-10 14:30,10,8460,8460,8440,8460,655
NLH12,2012-01-10 15:00,10,8460,8460,8440,8445,162
NLH12,2012-01-10 15:30,11,8445,8445,8445,8445,3
NLH12,2012-01-10 17:00,11,8450,8455,8450,8455,4
NLH12,2012-01-10 17:30,11,8460,8460,8435,8435,42
NLH12,2012-01-10 18:00,11,8440,8450,8435,8450,45
NLH12,2012-01-10 18:30,11,8440,8440,8425,8425,15
NLH12,2012-01-10 19:00,11,8430,8440,8430,8440,15
NLH12,2012-01-10 19:30,11,8440,8440,8435,8435,11
NLH12,2012-01-10 20:00,11,8435,8435,8435,8435,1
NLH12,2012-01-10 20:30,11,8430,8430,8430,8430,10
NLH12,2012-01-10 21:00,11,8430,8430,8425,8425,11
NLH12,2012-01-10 21:30,11,8435,8435,8430,8430,2
NLH12,2012-01-10 22:00,11,8435,8440,8435,8435,13
NLH12,2012-01-10 22:30,11,8435,8435,8435,8435,11
NLH12,2012-01-10 23:00,11,8435,8435,8425,8430,27
NLH12,2012-01-10 23:30,11,8430,8435,8430,8435,29
NLH12,2012-01-11 00:00,11,8440,8445,8430,8430,148
NLH12,2012-01-11 00:30,11,8435,8440,8435,8435,19
NLH12,2012-01-11 01:00,11,8435,8440,8435,8435,24
NLH12,2012-01-11 01:30,11,8435,8435,8435,8435,21
NLH12,2012-01-11 02:00,11,8440,8445,8435,8440,405
NLH12,2012-01-11 02:30,11,8435,8440,8430,8435,243
NLH12,2012-01-11 03:00,11,8435,8445,8435,8445,90
NLH12,2012-01-11 03:30,11,8440,8450,8435,8450,215
NLH12,2012-01-11 04:00,11,8450,8450,8440,8440,53
NLH12,2012-01-11 04:30,11,8440,8445,8440,8440,197
NLH12,2012-01-11 05:00,11,8440,8440,8425,8425,197
NLH12,2012-01-11 05:30,11,8425,8430,8415,8415,352
NLH12,2012-01-11 06:00,11,8420,8420,8410,8415,366
NLH12,2012-01-11 06:30,11,8415,8425,8410,8420,443
NLH12,2012-01-11 07:00,11,8420,8425,8415,8415,302
NLH12,2012-01-11 07:30,11,8415,8425,8415,8420,356
NLH12,2012-01-11 08:00,11,8420,8425,8415,8415,78
NLH12,2012-01-11 08:30,11,8415,8430,8410,8415,1186
NLH12,2012-01-11 09:00,11,8415,8420,8405,8420,488
NLH12,2012-01-11 09:30,11,8415,8430,8415,8415,1131
NLH12,2012-01-11 10:00,11,8415,8415,8405,8405,346
NLH12,2012-01-11 10:30,11,8405,8425,8405,8420,1041
NLH12,2012-01-11 11:00,11,8420,8425,8415,8420,182
NLH12,2012-01-11 11:30,11,8420,8425,8420,8425,586
NLH12,2012-01-11 12:00,11,8420,8430,8420,8430,136
NLH12,2012-01-11 12:30,11,8430,8435,8430,8430,163
NLH12,2012-01-11 13:00,11,8430,8430,8420,8425,523
NLH12,2012-01-11 13:30,11,8425,8430,8425,8430,64
NLH12,2012-01-11 14:00,11,8430,8450,8430,8450,377
NLH12,2012-01-11 14:30,11,8450,8450,8440,8445,592
NLH12,2012-01-11 15:00,11,8445,8450,8440,8440,174
NLH12,2012-01-11 15:30,12,8420,8440,8420,8440,37
NLH12,2012-01-11 17:00,12,8440,8440,8440,8440,1
NLH12,2012-01-11 17:30,12,8440,8445,8425,8425,21
NLH12,2012-01-11 18:00,12,8425,8425,8410,8410,89
NLH12,2012-01-11 18:30,12,8410,8410,8390,8395,28
NLH12,2012-01-11 19:00,12,8390,8390,8380,8380,54
NLH12,2012-01-11 19:30,12,8380,8390,8380,8390,5
NLH12,2012-01-11 20:00,12,8390,8395,8390,8390,10
NLH12,2012-01-11 20:30,12,8390,8390,8390,8390,1
NLH12,2012-01-11 21:00,12,8380,8380,8360,8365,61
NLH12,2012-01-11 21:30,12,8365,8365,8365,8365,16
NLH12,2012-01-11 22:00,12,8365,8365,8365,8365,11
NLH12,2012-01-11 22:30,12,8365,8365,8365,8365,3
NLH12,2012-01-11 23:00,12,8360,8380,8360,8380,10
NLH12,2012-01-11 23:30,12,8380,8385,8380,8385,19
NLH12,2012-01-12 00:00,12,8380,8390,8380,8385,120
NLH12,2012-01-12 00:30,12,8390,8395,8390,8395,32
NLH12,2012-01-12 01:00,12,8395,8400,8390,8390,232
NLH12,2012-01-12 01:30,12,8390,8390,8385,8385,126
NLH12,2012-01-12 02:00,12,8380,8385,8375,8380,868
NLH12,2012-01-12 02:30,12,8380,8395,8380,8385,668
NLH12,2012-01-12 03:00,12,8390,8390,8380,8390,285
NLH12,2012-01-12 03:30,12,8390,8415,8385,8415,600
NLH12,2012-01-12 04:00,12,8410,8420,8410,8415,491
NLH12,2012-01-12 04:30,12,8415,8425,8415,8420,245
NLH12,2012-01-12 05:00,12,8415,8430,8415,8425,1060
NLH12,2012-01-12 05:30,12,8425,8430,8425,8430,38
NLH12,2012-01-12 06:00,12,8425,8435,8425,8425,727
NLH12,2012-01-12 06:30,12,8430,8435,8425,8430,423
NLH12,2012-01-12 07:00,12,8430,8435,8425,8430,522
NLH12,2012-01-12 07:30,12,8425,8425,8405,8410,1196
NLH12,2012-01-12 08:00,12,8410,8420,8410,8410,851
NLH12,2012-01-12 08:30,12,8410,8415,8390,8405,1436
NLH12,2012-01-12 09:00,12,8405,8405,8385,8390,1593
NLH12,2012-01-12 09:30,12,8390,8395,8380,8390,626
NLH12,2012-01-12 10:00,12,8385,8400,8385,8400,542
NLH12,2012-01-12 10:30,12,8400,8410,8395,8405,1074
NLH12,2012-01-12 11:00,12,8405,8405,8400,8405,219
NLH12,2012-01-12 11:30,12,8410,8410,8400,8410,560
NLH12,2012-01-12 12:00,12,8405,8420,8400,8400,669
NLH12,2012-01-12 12:30,12,8405,8405,8390,8400,399
NLH12,2012-01-12 13:00,12,8400,8405,8390,8395,250
NLH12,2012-01-12 13:30,12,8395,8410,8395,8410,280
NLH12,2012-01-12 14:00,12,8405,8415,8400,8415,176
NLH12,2012-01-12 14:30,12,8410,8415,8400,8405,508
NLH12,2012-01-12 15:00,12,8410,8415,8400,8415,150
NLH12,2012-01-12 15:30,13,8415,8415,8415,8415,3
NLH12,2012-01-12 16:00,13,8410,8410,8410,8410,15
NLH12,2012-01-12 17:00,13,8410,8410,8410,8410,3
NLH12,2012-01-12 17:30,13,8415,8465,8410,8465,150
NLH12,2012-01-12 18:00,13,8465,8485,8465,8470,38
NLH12,2012-01-12 18:30,13,8460,8495,8455,8495,54
NLH12,2012-01-12 19:00,13,8495,8500,8490,8495,69
NLH12,2012-01-12 19:30,13,8490,8490,8490,8490,4
NLH12,2012-01-12 20:00,13,8490,8490,8475,8475,10
NLH12,2012-01-12 20:30,13,8475,8475,8475,8475,3
NLH12,2012-01-12 21:00,13,8480,8480,8475,8475,6
NLH12,2012-01-12 21:30,13,8470,8475,8460,8460,19
NLH12,2012-01-12 22:30,13,8475,8480,8475,8480,2
NLH12,2012-01-12 23:00,13,8485,8490,8475,8480,91
NLH12,2012-01-12 23:30,13,8485,8510,8485,8495,85
NLH12,2012-01-13 00:00,13,8490,8500,8490,8495,142
NLH12,2012-01-13 00:30,13,8490,8495,8490,8495,14
NLH12,2012-01-13 01:00,13,8485,8490,8480,8485,309
NLH12,2012-01-13 01:30,13,8490,8500,8490,8495,161
NLH12,2012-01-13 02:00,13,8490,8500,8490,8495,600
NLH12,2012-01-13 02:30,13,8490,8495,8480,8485,482
NLH12,2012-01-13 03:00,13,8485,8485,8480,8480,156
NLH12,2012-01-13 03:30,13,8480,8480,8470,8475,592
NLH12,2012-01-13 04:00,13,8480,8495,8475,8480,767
NLH12,2012-01-13 04:30,13,8480,8480,8475,8475,170
NLH12,2012-01-13 05:00,13,8475,8490,8475,8490,202
NLH12,2012-01-13 05:30,13,8485,8490,8485,8485,48
NLH12,2012-01-13 06:00,13,8485,8485,8475,8475,542
NLH12,2012-01-13 06:30,13,8475,8480,8475,8475,570
NLH12,2012-01-13 07:00,13,8475,8480,8475,8480,384
NLH12,2012-01-13 07:30,13,8480,8480,8465,8470,1236
NLH12,2012-01-13 08:00,13,8470,8470,8455,8455,2138
NLH12,2012-01-13 08:30,13,8455,8460,8445,8450,2447
NLH12,2012-01-13 09:00,13,8450,8450,8425,8440,2353
NLH12,2012-01-13 09:30,13,8435,8440,8425,8435,1130
NLH12,2012-01-13 10:00,13,8440,8450,8440,8440,477
NLH12,2012-01-13 10:30,13,8445,8455,8440,8445,1129
NLH12,2012-01-13 11:00,13,8445,8445,8435,8435,46
NLH12,2012-01-13 11:30,13,8435,8440,8430,8430,607
NLH12,2012-01-13 12:00,13,8430,8430,8415,8420,299
NLH12,2012-01-13 12:30,13,8420,8435,8420,8430,192
NLH12,2012-01-13 13:00,13,8430,8435,8430,8435,298
NLH12,2012-01-13 13:30,13,8440,8440,8435,8440,153
NLH12,2012-01-13 14:00,13,8440,8450,8440,8450,256
NLH12,2012-01-13 14:30,13,8450,8455,8445,8455,168
NLH12,2012-01-13 15:00,13,8455,8465,8450,8465,325
NLH12,2012-01-15 17:00,17,8455,8455,8440,8440,6
NLH12,2012-01-15 17:30,17,8435,8435,8415,8415,26
NLH12,2012-01-15 18:00,17,8405,8405,8365,8385,129
NLH12,2012-01-15 18:30,17,8375,8380,8365,8365,38
NLH12,2012-01-15 19:00,17,8360,8360,8345,8360,53
NLH12,2012-01-15 19:30,17,8355,8360,8350,8360,180
NLH12,2012-01-15 20:00,17,8365,8365,8360,8365,18
NLH12,2012-01-15 20:30,17,8360,8360,8360,8360,3
NLH12,2012-01-15 21:30,17,8365,8365,8365,8365,4
NLH12,2012-01-15 22:00,17,8360,8360,8360,8360,1
NLH12,2012-01-15 23:00,17,8365,8365,8365,8365,1
NLH12,2012-01-15 23:30,17,8370,8370,8360,8370,16
NLH12,2012-01-16 00:00,17,8370,8375,8365,8375,70
NLH12,2012-01-16 00:30,17,8375,8375,8375,8375,18
NLH12,2012-01-16 01:00,17,8375,8385,8375,8385,261
NLH12,2012-01-16 01:30,17,8380,8380,8370,8370,572
NLH12,2012-01-16 02:00,17,8365,8380,8355,8375,554
NLH12,2012-01-16 02:30,17,8380,8385,8370,8385,224
NLH12,2012-01-16 03:00,17,8385,8390,8380,8380,152
NLH12,2012-01-16 03:30,17,8385,8385,8375,8375,344
NLH12,2012-01-16 04:00,17,8375,8375,8365,8375,245
NLH12,2012-01-16 04:30,17,8375,8375,8370,8375,171
NLH12,2012-01-16 05:00,17,8375,8385,8375,8380,130
NLH12,2012-01-16 05:30,17,8380,8385,8380,8380,33
NLH12,2012-01-16 06:00,17,8380,8380,8380,8380,31
NLH12,2012-01-16 06:30,17,8380,8380,8380,8380,60
NLH12,2012-01-16 07:00,17,8380,8380,8380,8380,7
NLH12,2012-01-16 07:30,17,8380,8385,8380,8380,199
NLH12,2012-01-16 08:00,17,8385,8385,8380,8380,33
NLH12,2012-01-16 08:30,17,8385,8385,8380,8385,77
NLH12,2012-01-16 09:00,17,8385,8390,8385,8390,694
NLH12,2012-01-16 09:30,17,8390,8400,8390,8400,168
NLH12,2012-01-16 10:00,17,8400,8415,8400,8415,860
NLH12,2012-01-16 17:00,17,8425,8425,8405,8405,72
NLH12,2012-01-16 17:30,17,8405,8435,8405,8425,122
NLH12,2012-01-16 18:00,17,8420,8425,8415,8420,25
NLH12,2012-01-16 18:30,17,8410,8415,8410,8415,3
NLH12,2012-01-16 19:00,17,8420,8425,8415,8415,24
NLH12,2012-01-16 19:30,17,8415,8445,8415,8440,15
NLH12,2012-01-16 20:00,17,8445,8445,8430,8430,73
NLH12,2012-01-16 20:30,17,8420,8430,8420,8430,10
NLH12,2012-01-16 21:00,17,8435,8440,8435,8440,11
NLH12,2012-01-16 21:30,17,8440,8445,8435,8440,10
NLH12,2012-01-16 22:00,17,8440,8440,8430,8440,25
NLH12,2012-01-16 22:30,17,8435,8435,8435,8435,1
NLH12,2012-01-16 23:00,17,8435,8450,8435,8450,40
NLH12,2012-01-16 23:30,17,8460,8470,8455,8460,122
NLH12,2012-01-17 00:00,17,8460,8470,8460,8465,54
NLH12,2012-01-17 00:30,17,8465,8475,8460,8475,19
NLH12,2012-01-17 01:00,17,8470,8485,8460,8485,631
NLH12,2012-01-17 01:30,17,8485,8495,8485,8490,480
NLH12,2012-01-17 02:00,17,8485,8490,8475,8475,710
NLH12,2012-01-17 02:30,17,8475,8480,8470,8475,517
NLH12,2012-01-17 03:00,17,8480,8495,8475,8490,615
NLH12,2012-01-17 03:30,17,8490,8500,8485,8500,560
NLH12,2012-01-17 04:00,17,8500,8505,8495,8505,224
NLH12,2012-01-17 04:30,17,8505,8505,8495,8495,385
NLH12,2012-01-17 05:00,17,8495,8500,8495,8495,190
NLH12,2012-01-17 05:30,17,8500,8500,8485,8490,441
NLH12,2012-01-17 06:00,17,8490,8495,8490,8495,220
NLH12,2012-01-17 06:30,17,8495,8500,8495,8495,134
NLH12,2012-01-17 07:00,17,8495,8500,8490,8495,248
NLH12,2012-01-17 07:30,17,8495,8500,8480,8480,254
NLH12,2012-01-17 08:00,17,8485,8490,8485,8485,434
NLH12,2012-01-17 08:30,17,8485,8495,8485,8490,1289
NLH12,2012-01-17 09:00,17,8490,8490,8475,8485,1391
NLH12,2012-01-17 09:30,17,8485,8485,8480,8480,601
NLH12,2012-01-17 10:00,17,8485,8490,8480,8485,643
NLH12,2012-01-17 10:30,17,8485,8490,8485,8490,753
NLH12,2012-01-17 11:00,17,8485,8495,8485,8490,260
NLH12,2012-01-17 11:30,17,8485,8495,8485,8490,605
NLH12,2012-01-17 12:00,17,8495,8500,8495,8495,507
NLH12,2012-01-17 12:30,17,8495,8495,8485,8495,339
NLH12,2012-01-17 13:00,17,8490,8500,8490,8490,430
NLH12,2012-01-17 13:30,17,8490,8490,8470,8470,403
NLH12,2012-01-17 14:00,17,8470,8470,8460,8470,85
NLH12,2012-01-17 14:30,17,8470,8480,8470,8475,175
NLH12,2012-01-17 15:00,17,8470,8480,8470,8475,192
NLH12,2012-01-17 15:30,18,8480,8490,8480,8490,8
NLH12,2012-01-17 16:00,18,8485,8485,8485,8485,2
NLH12,2012-01-17 17:00,18,8485,8485,8480,8480,22
NLH12,2012-01-17 17:30,18,8480,8480,8455,8455,256
NLH12,2012-01-17 18:00,18,8455,8455,8450,8455,32
NLH12,2012-01-17 19:00,18,8455,8455,8450,8450,16
NLH12,2012-01-17 19:30,18,8460,8475,8460,8475,41
NLH12,2012-01-17 20:00,18,8470,8475,8465,8475,26
NLH12,2012-01-17 20:30,18,8480,8485,8480,8485,18
NLH12,2012-01-17 21:00,18,8485,8490,8485,8490,3
NLH12,2012-01-17 21:30,18,8490,8570,8490,8560,217
NLH12,2012-01-17 22:00,18,8555,8590,8555,8575,62
NLH12,2012-01-17 22:30,18,8575,8580,8570,8570,20
NLH12,2012-01-17 23:00,18,8570,8575,8570,8570,43
NLH12,2012-01-17 23:30,18,8570,8570,8545,8545,142
NLH12,2012-01-18 00:00,18,8545,8545,8540,8545,290
NLH12,2012-01-18 00:30,18,8545,8550,8535,8540,111
NLH12,2012-01-18 01:00,18,8535,8545,8535,8545,375
NLH12,2012-01-18 01:30,18,8545,8555,8545,8545,437
NLH12,2012-01-18 02:00,18,8545,8545,8530,8535,795
NLH12,2012-01-18 02:30,18,8530,8530,8520,8530,668
NLH12,2012-01-18 03:00,18,8530,8535,8530,8530,575
NLH12,2012-01-18 03:30,18,8530,8540,8525,8535,1101
NLH12,2012-01-18 04:00,18,8535,8595,8535,8585,3325
NLH12,2012-01-18 04:30,18,8580,8595,8580,8585,970
NLH12,2012-01-18 05:00,18,8580,8580,8575,8580,232
NLH12,2012-01-18 05:30,18,8575,8580,8575,8580,407
NLH12,2012-01-18 06:00,18,8585,8585,8565,8570,796
NLH12,2012-01-18 06:30,18,8570,8580,8565,8575,639
NLH12,2012-01-18 07:00,18,8575,8580,8570,8575,272
NLH12,2012-01-18 07:30,18,8575,8580,8565,8565,576
NLH12,2012-01-18 08:00,18,8560,8565,8555,8565,483
NLH12,2012-01-18 08:30,18,8565,8585,8555,8580,1866
NLH12,2012-01-18 09:00,18,8585,8590,8575,8590,1077
NLH12,2012-01-18 09:30,18,8585,8590,8580,8580,956
NLH12,2012-01-18 10:00,18,8585,8590,8575,8575,598
NLH12,2012-01-18 10:30,18,8575,8585,8565,8575,1410
NLH12,2012-01-18 11:00,18,8575,8590,8570,8590,239
NLH12,2012-01-18 11:30,18,8590,8595,8585,8595,1137
NLH12,2012-01-18 12:00,18,8595,8595,8585,8590,485
NLH12,2012-01-18 12:30,18,8595,8600,8585,8585,300
NLH12,2012-01-18 13:00,18,8590,8600,8590,8600,358
NLH12,2012-01-18 13:30,18,8600,8605,8595,8600,96
NLH12,2012-01-18 14:00,18,8600,8620,8600,8615,818
NLH12,2012-01-18 14:30,18,8615,8615,8590,8590,480
NLH12,2012-01-18 15:00,18,8595,8600,8580,8580,214
NLH12,2012-01-18 15:30,19,8590,8590,8590,8590,18
NLH12,2012-01-18 16:00,19,8585,8585,8585,8585,3
NLH12,2012-01-18 17:00,19,8585,8590,8585,8590,12
NLH12,2012-01-18 17:30,19,8590,8595,8575,8595,279
NLH12,2012-01-18 18:00,19,8600,8630,8600,8630,219
NLH12,2012-01-18 18:30,19,8620,8665,8620,8660,116
NLH12,2012-01-18 19:00,19,8650,8650,8640,8645,11
NLH12,2012-01-18 19:30,19,8645,8660,8645,8660,5
NLH12,2012-01-18 20:00,19,8655,8660,8655,8655,5
NLH12,2012-01-18 20:30,19,8665,8680,8660,8660,201
NLH12,2012-01-18 21:00,19,8660,8660,8655,8655,2
NLH12,2012-01-18 21:30,19,8660,8660,8660,8660,1
NLH12,2012-01-18 22:30,19,8645,8645,8645,8645,31
NLH12,2012-01-18 23:00,19,8650,8650,8645,8645,7
NLH12,2012-01-18 23:30,19,8645,8645,8640,8645,50
NLH12,2012-01-19 00:00,19,8640,8650,8630,8650,176
NLH12,2012-01-19 00:30,19,8645,8645,8640,8640,28
NLH12,2012-01-19 01:00,19,8645,8645,8630,8635,221
NLH12,2012-01-19 01:30,19,8630,8635,8625,8635,347
NLH12,2012-01-19 02:00,19,8635,8640,8635,8640,385
NLH12,2012-01-19 02:30,19,8635,8645,8630,8645,941
NLH12,2012-01-19 03:00,19,8645,8650,8640,8645,554
NLH12,2012-01-19 03:30,19,8645,8655,8645,8650,727
NLH12,2012-01-19 04:00,19,8645,8650,8645,8650,328
NLH12,2012-01-19 04:30,19,8655,8660,8655,8655,257
NLH12,2012-01-19 05:00,19,8655,8665,8655,8660,525
NLH12,2012-01-19 05:30,19,8660,8660,8660,8660,258
NLH12,2012-01-19 06:00,19,8660,8670,8660,8670,568
NLH12,2012-01-19 06:30,19,8675,8685,8675,8675,1139
NLH12,2012-01-19 07:00,19,8680,8685,8675,8685,413
NLH12,2012-01-19 07:30,19,8685,8685,8675,8675,575
NLH12,2012-01-19 08:00,19,8680,8690,8680,8690,653
NLH12,2012-01-19 08:30,19,8685,8690,8675,8690,994
NLH12,2012-01-19 09:00,19,8685,8685,8670,8680,5134
NLH12,2012-01-19 09:30,19,8680,8700,8680,8695,1462
NLH12,2012-01-19 10:00,19,8695,8705,8695,8705,938
NLH12,2012-01-19 10:30,19,8705,8730,8705,8730,3901
NLH12,2012-01-19 11:00,19,8730,8730,8715,8720,391
NLH12,2012-01-19 11:30,19,8720,8720,8715,8720,746
NLH12,2012-01-19 12:00,19,8720,8730,8720,8730,310
NLH12,2012-01-19 12:30,19,8735,8735,8725,8730,181
NLH12,2012-01-19 13:00,19,8725,8730,8725,8725,534
NLH12,2012-01-19 13:30,19,8720,8720,8705,8710,713
NLH12,2012-01-19 14:00,19,8705,8720,8705,8715,322
NLH12,2012-01-19 14:30,19,8715,8720,8705,8720,306
NLH12,2012-01-19 15:00,19,8720,8720,8700,8715,265
NLH12,2012-01-19 15:30,20,8720,8720,8715,8715,16
NLH12,2012-01-19 17:00,20,8720,8720,8715,8715,3
NLH12,2012-01-19 17:30,20,8715,8740,8710,8740,166
NLH12,2012-01-19 18:00,20,8745,8770,8745,8760,71
NLH12,2012-01-19 18:30,20,8755,8755,8750,8750,7
NLH12,2012-01-19 19:00,20,8745,8750,8745,8750,17
NLH12,2012-01-19 19:30,20,8745,8745,8745,8745,2
NLH12,2012-01-19 20:00,20,8745,8745,8740,8745,10
NLH12,2012-01-19 20:30,20,8745,8745,8735,8735,79
NLH12,2012-01-19 21:30,20,8740,8740,8725,8735,55
NLH12,2012-01-19 22:00,20,8740,8760,8740,8760,12
NLH12,2012-01-19 22:30,20,8765,8765,8755,8755,24
NLH12,2012-01-19 23:00,20,8755,8755,8755,8755,3
NLH12,2012-01-19 23:30,20,8760,8790,8760,8775,229
NLH12,2012-01-20 00:00,20,8775,8780,8745,8750,165
NLH12,2012-01-20 00:30,20,8745,8750,8740,8745,219
NLH12,2012-01-20 01:00,20,8745,8750,8745,8750,377
NLH12,2012-01-20 01:30,20,8745,8770,8745,8760,469
NLH12,2012-01-20 02:00,20,8755,8755,8740,8745,1027
NLH12,2012-01-20 02:30,20,8740,8740,8725,8730,641
NLH12,2012-01-20 03:00,20,8735,8745,8735,8740,432
NLH12,2012-01-20 03:30,20,8735,8740,8725,8730,216
NLH12,2012-01-20 04:00,20,8725,8735,8725,8735,378
NLH12,2012-01-20 04:30,20,8735,8745,8730,8730,340
NLH12,2012-01-20 05:00,20,8730,8745,8725,8740,715
NLH12,2012-01-20 05:30,20,8740,8745,8740,8740,95
NLH12,2012-01-20 06:00,20,8735,8745,8735,8740,338
NLH12,2012-01-20 06:30,20,8740,8745,8740,8740,544
NLH12,2012-01-20 07:00,20,8740,8740,8740,8740,262
NLH12,2012-01-20 07:30,20,8740,8740,8740,8740,81
NLH12,2012-01-20 08:00,20,8745,8750,8740,8750,559
NLH12,2012-01-20 08:30,20,8745,8750,8740,8745,5318
NLH12,2012-01-20 09:00,20,8745,8755,8735,8755,1267
NLH12,2012-01-20 09:30,20,8755,8755,8740,8745,1170
NLH12,2012-01-20 10:00,20,8745,8745,8735,8740,966
NLH12,2012-01-20 10:30,20,8740,8740,8730,8735,976
NLH12,2012-01-20 11:00,20,8735,8745,8735,8745,302
NLH12,2012-01-20 11:30,20,8745,8745,8740,8740,290
NLH12,2012-01-20 12:00,20,8745,8755,8745,8755,220
NLH12,2012-01-20 12:30,20,8750,8755,8750,8750,309
NLH12,2012-01-20 13:00,20,8750,8755,8740,8745,446
NLH12,2012-01-20 13:30,20,8745,8745,8735,8745,220
NLH12,2012-01-20 14:00,20,8745,8755,8745,8755,262
NLH12,2012-01-20 14:30,20,8755,8770,8750,8770,684
NLH12,2012-01-20 15:00,20,8765,8780,8765,8775,642
NLH12,2012-01-22 17:00,23,8765,8770,8760,8765,49
NLH12,2012-01-22 17:30,23,8770,8780,8750,8750,246
NLH12,2012-01-22 18:00,23,8760,8760,8745,8755,155
NLH12,2012-01-22 18:30,23,8740,8745,8740,8745,3
NLH12,2012-01-22 19:00,23,8770,8785,8770,8785,21
NLH12,2012-01-22 19:30,23,8785,8785,8770,8770,21
NLH12,2012-01-22 20:00,23,8775,8775,8775,8775,6
NLH12,2012-01-22 20:30,23,8770,8775,8770,8775,2
NLH12,2012-01-22 21:00,23,8780,8780,8780,8780,1
NLH12,2012-01-22 22:00,23,8765,8765,8765,8765,1
NLH12,2012-01-22 22:30,23,8770,8770,8770,8770,3
NLH12,2012-01-22 23:00,23,8760,8765,8755,8760,26
NLH12,2012-01-22 23:30,23,8770,8770,8765,8765,6
NLH12,2012-01-23 00:00,23,8755,8770,8755,8765,227
NLH12,2012-01-23 00:30,23,8760,8760,8760,8760,2
NLH12,2012-01-23 01:00,23,8755,8760,8755,8760,130
NLH12,2012-01-23 01:30,23,8760,8760,8755,8760,109
NLH12,2012-01-23 02:00,23,8755,8775,8750,8775,339
NLH12,2012-01-23 02:30,23,8775,8775,8755,8755,383
NLH12,2012-01-23 03:00,23,8760,8760,8745,8750,741
NLH12,2012-01-23 03:30,23,8750,8750,8745,8750,303
NLH12,2012-01-23 04:00,23,8750,8755,8750,8755,415
NLH12,2012-01-23 04:30,23,8755,8770,8755,8765,334
NLH12,2012-01-23 05:00,23,8765,8780,8765,8780,230
NLH12,2012-01-23 05:30,23,8780,8785,8780,8785,156
NLH12,2012-01-23 06:00,23,8780,8780,8775,8780,32
NLH12,2012-01-23 06:30,23,8780,8780,8775,8780,73
NLH12,2012-01-23 07:00,23,8775,8785,8770,8770,543
NLH12,2012-01-23 07:30,23,8775,8775,8770,8775,19
NLH12,2012-01-23 08:00,23,8775,8775,8770,8770,53
NLH12,2012-01-23 08:30,23,8775,8810,8770,8810,1681
NLH12,2012-01-23 09:00,23,8805,8810,8800,8805,1499
NLH12,2012-01-23 09:30,23,8805,8810,8800,8805,1181
NLH12,2012-01-23 10:00,23,8805,8810,8795,8800,1681
NLH12,2012-01-23 10:30,23,8805,8805,8785,8785,790
NLH12,2012-01-23 11:00,23,8780,8785,8770,8775,606
NLH12,2012-01-23 11:30,23,8775,8780,8775,8780,313
NLH12,2012-01-23 12:00,23,8775,8790,8775,8790,351
NLH12,2012-01-23 12:30,23,8790,8795,8785,8795,225
NLH12,2012-01-23 13:00,23,8790,8795,8790,8790,130
NLH12,2012-01-23 13:30,23,8790,8795,8785,8795,207
NLH12,2012-01-23 14:00,23,8790,8805,8790,8795,393
NLH12,2012-01-23 14:30,23,8800,8805,8795,8800,587
NLH12,2012-01-23 15:00,23,8795,8800,8790,8795,246
NLH12,2012-01-23 17:30,24,8800,8815,8800,8805,151
NLH12,2012-01-23 18:00,24,8810,8815,8800,8800,74
NLH12,2012-01-23 18:30,24,8795,8805,8795,8805,23
NLH12,2012-01-23 19:00,24,8805,8815,8780,8785,54
NLH12,2012-01-23 19:30,24,8785,8795,8785,8790,55
NLH12,2012-01-23 20:00,24,8790,8795,8790,8795,21
NLH12,2012-01-23 21:30,24,8785,8785,8765,8770,21
NLH12,2012-01-23 22:00,24,8770,8780,8770,8780,21
NLH12,2012-01-23 22:30,24,8780,8780,8770,8780,34
NLH12,2012-01-23 23:00,24,8780,8780,8780,8780,13
NLH12,2012-01-23 23:30,24,8780,8780,8775,8775,79
NLH12,2012-01-24 00:00,24,8775,8785,8775,8780,392
NLH12,2012-01-24 00:30,24,8780,8785,8780,8785,55
NLH12,2012-01-24 01:00,24,8780,8785,8775,8780,64
NLH12,2012-01-24 01:30,24,8780,8785,8775,8780,335
NLH12,2012-01-24 02:00,24,8775,8775,8755,8765,773
NLH12,2012-01-24 02:30,24,8770,8775,8755,8765,1190
NLH12,2012-01-24 03:00,24,8770,8785,8770,8785,839
NLH12,2012-01-24 03:30,24,8780,8780,8765,8770,721
NLH12,2012-01-24 04:00,24,8770,8775,8770,8775,347
NLH12,2012-01-24 04:30,24,8775,8775,8760,8760,533
NLH12,2012-01-24 05:00,24,8765,8775,8760,8765,618
NLH12,2012-01-24 05:30,24,8765,8770,8760,8760,318
NLH12,2012-01-24 06:00,24,8760,8770,8760,8760,399
NLH12,2012-01-24 06:30,24,8765,8775,8760,8775,2941
NLH12,2012-01-24 07:00,24,8775,8780,8770,8775,305
NLH12,2012-01-24 07:30,24,8775,8780,8765,8770,653
NLH12,2012-01-24 08:00,24,8770,8780,8770,8780,560
NLH12,2012-01-24 08:30,24,8780,8780,8765,8775,1892
NLH12,2012-01-24 09:00,24,8775,8785,8770,8780,846
NLH12,2012-01-24 09:30,24,8780,8800,8780,8790,692
NLH12,2012-01-24 10:00,24,8790,8800,8785,8795,824
NLH12,2012-01-24 10:30,24,8795,8800,8795,8795,1064
NLH12,2012-01-24 11:00,24,8795,8800,8790,8790,395
NLH12,2012-01-24 11:30,24,8790,8795,8790,8795,534
NLH12,2012-01-24 12:00,24,8795,8795,8785,8785,205
NLH12,2012-01-24 12:30,24,8790,8790,8780,8790,204
NLH12,2012-01-24 13:00,24,8795,8795,8790,8795,87
NLH12,2012-01-24 13:30,24,8795,8800,8790,8795,213
NLH12,2012-01-24 14:00,24,8795,8800,8795,8800,267
NLH12,2012-01-24 14:30,24,8800,8800,8790,8795,305
NLH12,2012-01-24 15:00,24,8795,8815,8795,8815,442
NLH12,2012-01-24 15:30,25,8820,8830,8820,8830,104
NLH12,2012-01-24 17:00,25,8830,8835,8830,8830,13
NLH12,2012-01-24 17:30,25,8840,8840,8825,8835,192
NLH12,2012-01-24 18:00,25,8830,8830,8815,8825,29
NLH12,2012-01-24 18:30,25,8830,8860,8830,8860,23
NLH12,2012-01-24 19:00,25,8855,8855,8840,8845,86
NLH12,2012-01-24 19:30,25,8850,8860,8850,8860,14
NLH12,2012-01-24 20:00,25,8860,8870,8860,8870,13
NLH12,2012-01-24 20:30,25,8870,8870,8865,8870,13
NLH12,2012-01-24 21:30,25,8875,8900,8870,8890,76
NLH12,2012-01-24 22:00,25,8885,8885,8880,8880,5
NLH12,2012-01-24 22:30,25,8875,8875,8870,8870,6
NLH12,2012-01-24 23:00,25,8880,8895,8880,8895,3
NLH12,2012-01-24 23:30,25,8895,8900,8880,8880,37
NLH12,2012-01-25 00:00,25,8885,8885,8860,8860,158
NLH12,2012-01-25 00:30,25,8860,8865,8860,8860,29
NLH12,2012-01-25 01:00,25,8860,8865,8855,8855,246
NLH12,2012-01-25 01:30,25,8855,8865,8855,8860,394
NLH12,2012-01-25 02:00,25,8860,8860,8855,8855,537
NLH12,2012-01-25 02:30,25,8855,8860,8850,8850,97
NLH12,2012-01-25 03:00,25,8855,8860,8845,8845,791
NLH12,2012-01-25 03:30,25,8845,8845,8825,8835,1669
NLH12,2012-01-25 04:00,25,8835,8835,8835,8835,255
NLH12,2012-01-25 04:30,25,8840,8840,8820,8820,616
NLH12,2012-01-25 05:00,25,8820,8835,8820,8825,571
NLH12,2012-01-25 05:30,25,8830,8840,8830,8840,503
NLH12,2012-01-25 06:00,25,8845,8845,8835,8835,385
NLH12,2012-01-25 06:30,25,8835,8845,8830,8840,300
NLH12,2012-01-25 07:00,25,8840,8850,8840,8850,174
NLH12,2012-01-25 07:30,25,8845,8850,8840,8840,365
NLH12,2012-01-25 08:00,25,8835,8845,8835,8840,893
NLH12,2012-01-25 08:30,25,8840,8840,8825,8830,1400
NLH12,2012-01-25 09:00,25,8825,8835,8825,8835,855
NLH12,2012-01-25 09:30,25,8835,8845,8830,8845,315
NLH12,2012-01-25 10:00,25,8845,8855,8840,8850,1264
NLH12,2012-01-25 10:30,25,8855,8855,8845,8845,919
NLH12,2012-01-25 11:00,25,8850,8850,8835,8850,623
NLH12,2012-01-25 11:30,25,8850,8860,8840,8845,1844
NLH12,2012-01-25 12:00,25,8845,8865,8840,8860,1085
NLH12,2012-01-25 12:30,25,8860,8875,8850,8875,830
NLH12,2012-01-25 13:00,25,8870,8870,8855,8855,336
NLH12,2012-01-25 13:30,25,8860,8870,8860,8870,611
NLH12,2012-01-25 14:00,25,8870,8875,8865,8875,486
NLH12,2012-01-25 14:30,25,8875,8895,8875,8880,659
NLH12,2012-01-25 15:00,25,8875,8880,8865,8865,406
NLH12,2012-01-25 15:30,26,8875,8875,8875,8875,1
NLH12,2012-01-25 17:00,26,8870,8870,8870,8870,13
NLH12,2012-01-25 17:30,26,8870,8890,8870,8890,59
NLH12,2012-01-25 18:00,26,8890,8890,8865,8885,118
NLH12,2012-01-25 18:30,26,8875,8875,8875,8875,5
NLH12,2012-01-25 19:00,26,8875,8875,8870,8870,6
NLH12,2012-01-25 19:30,26,8870,8875,8870,8870,21
NLH12,2012-01-25 20:00,26,8860,8860,8835,8845,109
NLH12,2012-01-25 20:30,26,8845,8850,8845,8850,6
NLH12,2012-01-25 21:00,26,8845,8845,8845,8845,4
NLH12,2012-01-25 21:30,26,8835,8855,8835,8850,34
NLH12,2012-01-25 22:00,26,8855,8855,8855,8855,20
NLH12,2012-01-25 22:30,26,8845,8845,8845,8845,3
NLH12,2012-01-25 23:00,26,8850,8850,8850,8850,2
NLH12,2012-01-25 23:30,26,8845,8850,8835,8840,25
NLH12,2012-01-26 00:00,26,8845,8850,8845,8850,34
NLH12,2012-01-26 00:30,26,8850,8855,8850,8855,11
NLH12,2012-01-26 01:00,26,8855,8860,8845,8845,306
NLH12,2012-01-26 01:30,26,8845,8850,8845,8845,91
NLH12,2012-01-26 02:00,26,8845,8845,8830,8845,385
NLH12,2012-01-26 02:30,26,8840,8845,8835,8840,844
NLH12,2012-01-26 03:00,26,8840,8845,8840,8845,397
NLH12,2012-01-26 03:30,26,8845,8865,8845,8865,903
NLH12,2012-01-26 04:00,26,8865,8875,8865,8875,475
NLH12,2012-01-26 04:30,26,8875,8880,8875,8875,271
NLH12,2012-01-26 05:00,26,8875,8880,8875,8880,322
NLH12,2012-01-26 05:30,26,8880,8880,8875,8880,86
NLH12,2012-01-26 06:00,26,8880,8880,8875,8875,79
NLH12,2012-01-26 06:30,26,8880,8885,8880,8885,57
NLH12,2012-01-26 07:00,26,8880,8890,8880,8885,309
NLH12,2012-01-26 07:30,26,8890,8910,8885,8910,1041
NLH12,2012-01-26 08:00,26,8905,8915,8900,8910,815
NLH12,2012-01-26 08:30,26,8910,8910,8900,8910,873
NLH12,2012-01-26 09:00,26,8910,8910,8880,8885,3046
NLH12,2012-01-26 09:30,26,8885,8890,8860,8860,1989
NLH12,2012-01-26 10:00,26,8860,8875,8855,8870,1509
NLH12,2012-01-26 10:30,26,8870,8880,8865,8865,1967
NLH12,2012-01-26 11:00,26,8865,8865,8855,8855,600
NLH12,2012-01-26 11:30,26,8860,8865,8855,8865,141
NLH12,2012-01-26 12:00,26,8865,8880,8865,8875,270
NLH12,2012-01-26 12:30,26,8875,8875,8855,8860,539
NLH12,2012-01-26 13:00,26,8865,8865,8845,8850,387
NLH12,2012-01-26 13:30,26,8850,8855,8850,8855,280
NLH12,2012-01-26 14:00,26,8845,8850,8835,8835,475
NLH12,2012-01-26 14:30,26,8840,8860,8840,8855,226
NLH12,2012-01-26 15:00,26,8860,8865,8855,8860,286
NLH12,2012-01-26 16:00,27,8860,8860,8860,8860,1
NLH12,2012-01-26 17:00,27,8860,8860,8860,8860,1
NLH12,2012-01-26 17:30,27,8860,8860,8845,8850,174
NLH12,2012-01-26 18:00,27,8840,8845,8835,8840,151
NLH12,2012-01-26 18:30,27,8840,8855,8840,8855,26
NLH12,2012-01-26 19:00,27,8845,8850,8840,8845,9
NLH12,2012-01-26 19:30,27,8845,8845,8845,8845,2
NLH12,2012-01-26 20:00,27,8850,8870,8850,8870,13
NLH12,2012-01-26 21:00,27,8880,8880,8875,8875,7
NLH12,2012-01-26 21:30,27,8875,8875,8850,8850,62
NLH12,2012-01-26 22:00,27,8850,8850,8815,8820,140
NLH12,2012-01-26 22:30,27,8825,8825,8805,8810,87
NLH12,2012-01-26 23:00,27,8815,8825,8815,8820,81
NLH12,2012-01-26 23:30,27,8820,8840,8820,8835,89
NLH12,2012-01-27 00:00,27,8835,8835,8825,8825,149
NLH12,2012-01-27 00:30,27,8830,8835,8830,8835,29
NLH12,2012-01-27 01:00,27,8835,8840,8830,8830,115
NLH12,2012-01-27 01:30,27,8830,8835,8820,8820,286
NLH12,2012-01-27 02:00,27,8820,8835,8820,8830,446
NLH12,2012-01-27 02:30,27,8830,8835,8825,8830,648
NLH12,2012-01-27 03:00,27,8830,8840,8830,8835,286
NLH12,2012-01-27 03:30,27,8835,8845,8830,8840,511
NLH12,2012-01-27 04:00,27,8840,8855,8840,8850,727
NLH12,2012-01-27 04:30,27,8850,8860,8850,8855,216
NLH12,2012-01-27 05:00,27,8855,8865,8850,8855,561
NLH12,2012-01-27 05:30,27,8855,8855,8845,8845,348
NLH12,2012-01-27 06:00,27,8845,8845,8840,8840,162
NLH12,2012-01-27 06:30,27,8840,8845,8835,8845,81
NLH12,2012-01-27 07:00,27,8845,8845,8845,8845,62
NLH12,2012-01-27 07:30,27,8845,8845,8805,8805,1055
NLH12,2012-01-27 08:00,27,8810,8815,8805,8815,298
NLH12,2012-01-27 08:30,27,8810,8835,8810,8825,1298
NLH12,2012-01-27 09:00,27,8825,8825,8810,8820,472
NLH12,2012-01-27 09:30,27,8825,8830,8810,8815,651
NLH12,2012-01-27 10:00,27,8820,8825,8815,8820,599
NLH12,2012-01-27 10:30,27,8820,8820,8810,8815,1186
NLH12,2012-01-27 11:00,27,8810,8815,8805,8805,645
NLH12,2012-01-27 11:30,27,8810,8810,8795,8795,313
NLH12,2012-01-27 12:00,27,8800,8805,8795,8800,784
NLH12,2012-01-27 12:30,27,8800,8810,8800,8810,111
NLH12,2012-01-27 13:00,27,8810,8810,8800,8805,68
NLH12,2012-01-27 13:30,27,8805,8820,8805,8815,292
NLH12,2012-01-27 14:00,27,8815,8835,8815,8835,207
NLH12,2012-01-27 14:30,27,8830,8830,8810,8815,452
NLH12,2012-01-27 15:00,27,8815,8840,8815,8825,223
NLH12,2012-01-29 17:00,30,8820,8820,8810,8820,28
NLH12,2012-01-29 17:30,30,8815,8815,8795,8805,46
NLH12,2012-01-29 18:00,30,8805,8835,8800,8810,76
NLH12,2012-01-29 18:30,30,8800,8820,8795,8820,43
NLH12,2012-01-29 19:00,30,8820,8820,8805,8810,50
NLH12,2012-01-29 19:30,30,8810,8810,8775,8790,90
NLH12,2012-01-29 20:00,30,8790,8790,8780,8780,4
NLH12,2012-01-29 20:30,30,8780,8780,8780,8780,1
NLH12,2012-01-29 21:00,30,8785,8790,8785,8790,4
NLH12,2012-01-29 21:30,30,8775,8780,8775,8780,26
NLH12,2012-01-29 22:00,30,8780,8795,8780,8795,2
NLH12,2012-01-29 22:30,30,8780,8780,8780,8780,6
NLH12,2012-01-29 23:00,30,8785,8785,8785,8785,1
NLH12,2012-01-29 23:30,30,8780,8785,8775,8785,8
NLH12,2012-01-30 00:00,30,8785,8805,8785,8795,112
NLH12,2012-01-30 00:30,30,8800,8800,8785,8785,54
NLH12,2012-01-30 01:00,30,8790,8790,8785,8785,94
NLH12,2012-01-30 01:30,30,8790,8790,8780,8780,423
NLH12,2012-01-30 02:00,30,8785,8800,8780,8795,685
NLH12,2012-01-30 02:30,30,8795,8795,8780,8780,404
NLH12,2012-01-30 03:00,30,8780,8780,8775,8775,518
NLH12,2012-01-30 03:30,30,8780,8785,8775,8780,301
NLH12,2012-01-30 04:00,30,8780,8785,8775,8785,281
NLH12,2012-01-30 04:30,30,8780,8785,8780,8780,261
NLH12,2012-01-30 05:00,30,8780,8785,8780,8780,53
NLH12,2012-01-30 05:30,30,8775,8780,8775,8780,150
NLH12,2012-01-30 06:00,30,8780,8780,8775,8775,77
NLH12,2012-01-30 06:30,30,8775,8780,8770,8775,173
NLH12,2012-01-30 07:00,30,8770,8780,8770,8775,198
NLH12,2012-01-30 07:30,30,8775,8775,8755,8760,683
NLH12,2012-01-30 08:00,30,8760,8765,8760,8760,593
NLH12,2012-01-30 08:30,30,8755,8765,8745,8755,2791
NLH12,2012-01-30 09:00,30,8755,8755,8740,8750,547
NLH12,2012-01-30 09:30,30,8750,8760,8750,8755,440
NLH12,2012-01-30 10:00,30,8755,8765,8755,8760,594
NLH12,2012-01-30 10:30,30,8765,8765,8750,8750,1797
NLH12,2012-01-30 11:00,30,8750,8760,8750,8755,297
NLH12,2012-01-30 11:30,30,8755,8755,8745,8750,598
NLH12,2012-01-30 12:00,30,8750,8755,8750,8750,121
NLH12,2012-01-30 12:30,30,8755,8775,8755,8770,191
NLH12,2012-01-30 13:00,30,8765,8775,8760,8765,226
NLH12,2012-01-30 13:30,30,8765,8770,8740,8750,1662
NLH12,2012-01-30 14:00,30,8745,8755,8745,8755,294
NLH12,2012-01-30 14:30,30,8755,8755,8745,8755,634
NLH12,2012-01-30 15:00,30,8755,8760,8750,8760,381
NLH12,2012-01-30 15:30,31,8750,8750,8750,8750,4
NLH12,2012-01-30 17:00,31,8755,8760,8755,8760,5
NLH12,2012-01-30 17:30,31,8760,8795,8760,8795,83
NLH12,2012-01-30 18:00,31,8790,8795,8775,8795,75
NLH12,2012-01-30 18:30,31,8800,8830,8800,8820,98
NLH12,2012-01-30 19:00,31,8820,8825,8815,8825,41
NLH12,2012-01-30 19:30,31,8825,8825,8815,8815,32
NLH12,2012-01-30 20:00,31,8810,8825,8810,8825,30
NLH12,2012-01-30 20:30,31,8820,8825,8820,8825,41
NLH12,2012-01-30 21:00,31,8825,8825,8825,8825,14
NLH12,2012-01-30 21:30,31,8810,8810,8810,8810,2
NLH12,2012-01-30 22:00,31,8820,8820,8810,8810,24
NLH12,2012-01-30 22:30,31,8810,8815,8810,8810,3
NLH12,2012-01-30 23:00,31,8805,8805,8790,8790,16
NLH12,2012-01-30 23:30,31,8795,8795,8785,8785,54
NLH12,2012-01-31 00:00,31,8790,8810,8790,8800,156
NLH12,2012-01-31 00:30,31,8800,8800,8790,8795,117
NLH12,2012-01-31 01:00,31,8800,8815,8800,8815,205
NLH12,2012-01-31 01:30,31,8815,8815,8805,8805,120
NLH12,2012-01-31 02:00,31,8810,8820,8810,8820,572
NLH12,2012-01-31 02:30,31,8815,8815,8810,8815,367
NLH12,2012-01-31 03:00,31,8815,8830,8815,8825,372
NLH12,2012-01-31 03:30,31,8820,8825,8820,8825,218
NLH12,2012-01-31 04:00,31,8825,8825,8820,8825,119
NLH12,2012-01-31 04:30,31,8825,8830,8825,8830,229
NLH12,2012-01-31 05:00,31,8830,8835,8825,8830,363
NLH12,2012-01-31 05:30,31,8830,8835,8820,8825,164
NLH12,2012-01-31 06:00,31,8820,8825,8820,8820,84
NLH12,2012-01-31 06:30,31,8825,8830,8820,8820,79
NLH12,2012-01-31 07:00,31,8820,8825,8820,8820,81
NLH12,2012-01-31 07:30,31,8825,8825,8825,8825,105
NLH12,2012-01-31 08:00,31,8820,8830,8820,8825,324
NLH12,2012-01-31 08:30,31,8825,8835,8815,8825,1671
NLH12,2012-01-31 09:00,31,8815,8820,8800,8810,2004
NLH12,2012-01-31 09:30,31,8810,8815,8785,8790,1736
NLH12,2012-01-31 10:00,31,8790,8790,8780,8785,827
NLH12,2012-01-31 10:30,31,8780,8790,8780,8785,615
NLH12,2012-01-31 11:00,31,8790,8800,8785,8800,698
NLH12,2012-01-31 11:30,31,8800,8810,8800,8805,891
NLH12,2012-01-31 12:00,31,8805,8815,8805,8815,189
NLH12,2012-01-31 12:30,31,8810,8810,8795,8800,250
NLH12,2012-01-31 13:00,31,8795,8810,8790,8810,228
NLH12,2012-01-31 13:30,31,8810,8810,8800,8805,182
NLH12,2012-01-31 14:00,31,8800,8810,8795,8800,395
NLH12,2012-01-31 14:30,31,8800,8820,8795,8815,1003
NLH12,2012-01-31 15:00,31,8815,8820,8800,8800,406
NLH12,2012-01-31 15:30,1,8795,8795,8795,8795,1
NLH12,2012-01-31 17:00,1,8790,8790,8785,8785,3
NLH12,2012-01-31 17:30,1,8795,8800,8780,8780,124
NLH12,2012-01-31 18:00,1,8780,8805,8780,8800,55
NLH12,2012-01-31 18:30,1,8795,8810,8795,8800,27
NLH12,2012-01-31 19:00,1,8800,8815,8800,8815,101
NLH12,2012-01-31 19:30,1,8810,8815,8805,8815,45
NLH12,2012-01-31 20:00,1,8820,8820,8820,8820,1
NLH12,2012-01-31 20:30,1,8820,8820,8810,8810,26
NLH12,2012-01-31 21:00,1,8815,8820,8815,8820,3
NLH12,2012-01-31 22:00,1,8810,8810,8805,8805,24
NLH12,2012-01-31 22:30,1,8805,8805,8805,8805,1
NLH12,2012-01-31 23:00,1,8800,8800,8795,8795,8
NLH12,2012-01-31 23:30,1,8800,8800,8795,8800,7
NLH12,2012-02-01 00:00,1,8805,8805,8780,8780,61
NLH12,2012-02-01 00:30,1,8780,8785,8775,8780,91
NLH12,2012-02-01 01:00,1,8780,8780,8770,8775,217
NLH12,2012-02-01 01:30,1,8775,8785,8775,8785,388
NLH12,2012-02-01 02:00,1,8790,8800,8790,8795,591
NLH12,2012-02-01 02:30,1,8800,8820,8795,8815,989
NLH12,2012-02-01 03:00,1,8815,8820,8805,8815,1010
NLH12,2012-02-01 03:30,1,8815,8820,8815,8820,328
NLH12,2012-02-01 04:00,1,8820,8825,8815,8820,577
NLH12,2012-02-01 04:30,1,8820,8820,8815,8820,394
NLH12,2012-02-01 05:00,1,8815,8820,8815,8815,169
NLH12,2012-02-01 05:30,1,8815,8815,8815,8815,50
NLH12,2012-02-01 06:00,1,8815,8820,8815,8820,95
NLH12,2012-02-01 06:30,1,8820,8825,8815,8815,480
NLH12,2012-02-01 07:00,1,8815,8820,8815,8820,432
NLH12,2012-02-01 07:30,1,8820,8820,8820,8820,111
NLH12,2012-02-01 08:00,1,8825,8830,8825,8825,2079
NLH12,2012-02-01 08:30,1,8825,8845,8825,8840,1270
NLH12,2012-02-01 09:00,1,8835,8855,8835,8850,1312
NLH12,2012-02-01 09:30,1,8850,8855,8845,8855,1187
NLH12,2012-02-01 10:00,1,8855,8860,8845,8855,780
NLH12,2012-02-01 10:30,1,8860,8860,8855,8860,895
NLH12,2012-02-01 11:00,1,8865,8880,8865,8870,957
NLH12,2012-02-01 11:30,1,8875,8880,8870,8880,302
NLH12,2012-02-01 12:00,1,8880,8895,8875,8890,1019
NLH12,2012-02-01 12:30,1,8895,8900,8875,8880,429
NLH12,2012-02-01 13:00,1,8880,8885,8875,8875,117
NLH12,2012-02-01 13:30,1,8885,8885,8875,8880,89
NLH12,2012-02-01 14:00,1,8885,8890,8875,8875,236
NLH12,2012-02-01 14:30,1,8880,8885,8850,8850,702
NLH12,2012-02-01 15:00,1,8850,8855,8845,8845,386
NLH12,2012-02-01 16:00,2,8855,8855,8855,8855,1
NLH12,2012-02-01 17:00,2,8865,8870,8865,8870,5
NLH12,2012-02-01 17:30,2,8875,8880,8860,8860,107
NLH12,2012-02-01 18:00,2,8865,8900,8865,8890,70
NLH12,2012-02-01 18:30,2,8890,8900,8885,8890,139
NLH12,2012-02-01 19:00,2,8890,8900,8885,8895,82
NLH12,2012-02-01 19:30,2,8895,8900,8890,8895,50
NLH12,2012-02-01 20:00,2,8885,8885,8885,8885,4
NLH12,2012-02-01 20:30,2,8890,8895,8890,8895,12
NLH12,2012-02-01 21:00,2,8895,8895,8885,8885,31
NLH12,2012-02-01 21:30,2,8885,8885,8885,8885,30
NLH12,2012-02-01 22:00,2,8885,8885,8885,8885,14
NLH12,2012-02-01 22:30,2,8885,8885,8870,8870,14
NLH12,2012-02-01 23:00,2,8870,8870,8865,8870,28
NLH12,2012-02-01 23:30,2,8870,8875,8860,8865,37
NLH12,2012-02-02 00:00,2,8870,8875,8865,8875,99
NLH12,2012-02-02 00:30,2,8875,8875,8875,8875,11
NLH12,2012-02-02 01:00,2,8870,8880,8870,8880,60
NLH12,2012-02-02 01:30,2,8880,8895,8875,8890,682
NLH12,2012-02-02 02:00,2,8890,8895,8875,8875,736
NLH12,2012-02-02 02:30,2,8870,8885,8865,8865,452
NLH12,2012-02-02 03:00,2,8865,8865,8855,8860,582
NLH12,2012-02-02 03:30,2,8860,8865,8860,8865,232
NLH12,2012-02-02 04:00,2,8865,8865,8860,8860,398
NLH12,2012-02-02 04:30,2,8860,8880,8860,8865,630
NLH12,2012-02-02 05:00,2,8870,8870,8865,8870,327
NLH12,2012-02-02 05:30,2,8875,8875,8875,8875,88
NLH12,2012-02-02 06:00,2,8870,8870,8850,8865,485
NLH12,2012-02-02 06:30,2,8865,8865,8855,8865,302
NLH12,2012-02-02 07:00,2,8865,8865,8865,8865,105
NLH12,2012-02-02 07:30,2,8870,8875,8865,8870,585
NLH12,2012-02-02 08:00,2,8875,8880,8870,8880,949
NLH12,2012-02-02 08:30,2,8880,8880,8860,8875,1054
NLH12,2012-02-02 09:00,2,8880,8885,8875,8875,1082
NLH12,2012-02-02 09:30,2,8875,8890,8875,8885,372
NLH12,2012-02-02 10:00,2,8885,8890,8875,8880,550
NLH12,2012-02-02 10:30,2,8880,8880,8865,8875,805
NLH12,2012-02-02 11:00,2,8875,8880,8870,8875,85
NLH12,2012-02-02 11:30,2,8870,8870,8860,8870,331
NLH12,2012-02-02 12:00,2,8870,8885,8870,8875,335
NLH12,2012-02-02 12:30,2,8875,8890,8875,8880,147
NLH12,2012-02-02 13:00,2,8880,8885,8880,8880,35
NLH12,2012-02-02 13:30,2,8885,8885,8875,8880,299
NLH12,2012-02-02 14:00,2,8875,8880,8875,8875,93
NLH12,2012-02-02 14:30,2,8875,8880,8870,8870,252
NLH12,2012-02-02 15:00,2,8875,8875,8865,8865,135
NLH12,2012-02-02 15:30,3,8865,8865,8865,8865,2
NLH12,2012-02-02 16:00,3,8865,8865,8865,8865,1
NLH12,2012-02-02 17:00,3,8860,8870,8860,8870,2
NLH12,2012-02-02 17:30,3,8865,8865,8850,8850,160
NLH12,2012-02-02 18:00,3,8850,8865,8845,8855,110
NLH12,2012-02-02 18:30,3,8855,8875,8855,8875,57
NLH12,2012-02-02 19:00,3,8875,8875,8850,8855,79
NLH12,2012-02-02 19:30,3,8860,8860,8845,8855,50
NLH12,2012-02-02 20:00,3,8850,8855,8850,8855,6
NLH12,2012-02-02 20:30,3,8855,8855,8850,8850,5
NLH12,2012-02-02 21:00,3,8850,8850,8850,8850,21
NLH12,2012-02-02 22:00,3,8860,8860,8860,8860,1
NLH12,2012-02-02 22:30,3,8850,8850,8825,8825,27
NLH12,2012-02-02 23:00,3,8825,8835,8820,8835,51
NLH12,2012-02-02 23:30,3,8835,8840,8830,8840,28
NLH12,2012-02-03 00:00,3,8835,8845,8830,8845,58
NLH12,2012-02-03 00:30,3,8845,8845,8840,8840,33
NLH12,2012-02-03 01:00,3,8845,8850,8840,8840,154
NLH12,2012-02-03 01:30,3,8835,8835,8835,8835,196
NLH12,2012-02-03 02:00,3,8835,8835,8825,8830,463
NLH12,2012-02-03 02:30,3,8830,8835,8830,8835,203
NLH12,2012-02-03 03:00,3,8835,8840,8835,8840,422
NLH12,2012-02-03 03:30,3,8840,8845,8840,8845,454
NLH12,2012-02-03 04:00,3,8845,8860,8845,8860,363
NLH12,2012-02-03 04:30,3,8860,8860,8850,8850,150
NLH12,2012-02-03 05:00,3,8850,8855,8850,8850,248
NLH12,2012-02-03 05:30,3,8850,8850,8845,8845,67
NLH12,2012-02-03 06:00,3,8845,8850,8840,8850,136
NLH12,2012-02-03 06:30,3,8850,8850,8840,8840,87
NLH12,2012-02-03 07:00,3,8845,8850,8845,8845,392
NLH12,2012-02-03 07:30,3,8850,8900,8850,8900,3909
NLH12,2012-02-03 08:00,3,8900,8910,8895,8910,1162
NLH12,2012-02-03 08:30,3,8910,8910,8895,8910,2517
NLH12,2012-02-03 09:00,3,8910,8935,8910,8925,1968
NLH12,2012-02-03 09:30,3,8925,8930,8925,8925,1375
NLH12,2012-02-03 10:00,3,8925,8925,8920,8920,1217
NLH12,2012-02-03 10:30,3,8920,8925,8910,8915,1423
NLH12,2012-02-03 11:00,3,8915,8925,8915,8925,305
NLH12,2012-02-03 11:30,3,8925,8930,8925,8925,759
NLH12,2012-02-03 12:00,3,8925,8930,8920,8925,536
NLH12,2012-02-03 12:30,3,8925,8925,8925,8925,168
NLH12,2012-02-03 13:00,3,8925,8930,8925,8925,113
NLH12,2012-02-03 13:30,3,8925,8930,8925,8930,42
NLH12,2012-02-03 14:00,3,8930,8930,8920,8925,86
NLH12,2012-02-03 14:30,3,8925,8935,8920,8935,501
NLH12,2012-02-03 15:00,3,8935,8945,8905,8910,357
NLH12,2012-02-05 17:00,6,8920,8920,8915,8915,17
NLH12,2012-02-05 17:30,6,8925,8945,8920,8945,103
NLH12,2012-02-05 18:00,6,8945,8945,8935,8935,37
NLH12,2012-02-05 18:30,6,8945,8945,8940,8940,112
NLH12,2012-02-05 19:30,6,8940,8940,8925,8925,36
NLH12,2012-02-05 20:00,6,8925,8925,8920,8920,4
NLH12,2012-02-05 20:30,6,8925,8930,8925,8930,7
NLH12,2012-02-05 21:00,6,8935,8935,8935,8935,1
NLH12,2012-02-05 21:30,6,8935,8935,8935,8935,3
NLH12,2012-02-05 22:30,6,8925,8925,8925,8925,1
NLH12,2012-02-05 23:00,6,8925,8925,8920,8925,19
NLH12,2012-02-05 23:30,6,8925,8925,8915,8920,11
NLH12,2012-02-06 00:00,6,8915,8915,8900,8900,123
NLH12,2012-02-06 00:30,6,8900,8905,8900,8905,24
NLH12,2012-02-06 01:00,6,8905,8905,8895,8900,212
NLH12,2012-02-06 01:30,6,8900,8910,8900,8910,219
NLH12,2012-02-06 02:00,6,8905,8910,8895,8905,696
NLH12,2012-02-06 02:30,6,8900,8900,8890,8890,344
NLH12,2012-02-06 03:00,6,8890,8890,8875,8885,841
NLH12,2012-02-06 03:30,6,8885,8890,8885,8885,311
NLH12,2012-02-06 04:00,6,8885,8890,8885,8885,25
NLH12,2012-02-06 04:30,6,8890,8895,8885,8885,501
NLH12,2012-02-06 05:00,6,8890,8890,8885,8890,212
NLH12,2012-02-06 05:30,6,8890,8890,8875,8880,619
NLH12,2012-02-06 06:00,6,8880,8890,8880,8885,302
NLH12,2012-02-06 06:30,6,8880,8890,8880,8885,62
NLH12,2012-02-06 07:00,6,8885,8890,8880,8885,192
NLH12,2012-02-06 07:30,6,8885,8890,8875,8880,248
NLH12,2012-02-06 08:00,6,8880,8890,8880,8885,546
NLH12,2012-02-06 08:30,6,8885,8900,8880,8895,2762
NLH12,2012-02-06 09:00,6,8895,8900,8895,8895,1115
NLH12,2012-02-06 09:30,6,8895,8895,8890,8895,675
NLH12,2012-02-06 10:00,6,8895,8900,8895,8900,944
NLH12,2012-02-06 10:30,6,8900,8900,8895,8895,1002
NLH12,2012-02-06 11:00,6,8895,8895,8890,8895,212
NLH12,2012-02-06 11:30,6,8890,8900,8890,8895,382
NLH12,2012-02-06 12:00,6,8895,8895,8890,8890,392
NLH12,2012-02-06 12:30,6,8890,8895,8880,8895,313
NLH12,2012-02-06 13:00,6,8895,8895,8890,8890,190
NLH12,2012-02-06 13:30,6,8890,8895,8890,8895,105
NLH12,2012-02-06 14:00,6,8900,8905,8895,8900,266
NLH12,2012-02-06 14:30,6,8900,8905,8895,8900,313
NLH12,2012-02-06 15:00,6,8900,8910,8900,8910,365
NLH12,2012-02-06 17:00,7,8910,8910,8895,8895,47
NLH12,2012-02-06 17:30,7,8900,8910,8900,8900,16
NLH12,2012-02-06 18:00,7,8890,8925,8890,8920,63
NLH12,2012-02-06 18:30,7,8910,8915,8910,8915,6
NLH12,2012-02-06 19:00,7,8910,8915,8910,8915,41
NLH12,2012-02-06 19:30,7,8915,8915,8910,8910,5
NLH12,2012-02-06 20:00,7,8910,8915,8910,8910,9
NLH12,2012-02-06 20:30,7,8905,8915,8905,8910,32
NLH12,2012-02-06 21:00,7,8905,8910,8905,8905,30
NLH12,2012-02-06 21:30,7,8910,8910,8895,8895,7
NLH12,2012-02-06 22:00,7,8890,8890,8890,8890,1
NLH12,2012-02-06 23:30,7,8900,8915,8895,8915,741
NLH12,2012-02-07 00:00,7,8910,8910,8900,8900,147
NLH12,2012-02-07 00:30,7,8900,8900,8900,8900,10
NLH12,2012-02-07 01:00,7,8900,8910,8900,8910,40
NLH12,2012-02-07 01:30,7,8915,8925,8915,8925,358
NLH12,2012-02-07 02:00,7,8925,8935,8915,8920,721
NLH12,2012-02-07 02:30,7,8920,8925,8915,8920,360
NLH12,2012-02-07 03:00,7,8915,8915,8905,8915,501
NLH12,2012-02-07 03:30,7,8915,8920,8915,8920,165
NLH12,2012-02-07 04:00,7,8920,8920,8910,8915,162
NLH12,2012-02-07 04:30,7,8915,8920,8910,8915,178
NLH12,2012-02-07 05:00,7,8910,8910,8910,8910,117
NLH12,2012-02-07 05:30,7,8905,8905,8900,8905,214
NLH12,2012-02-07 06:00,7,8905,8905,8895,8900,349
NLH12,2012-02-07 06:30,7,8905,8905,8905,8905,113
NLH12,2012-02-07 07:00,7,8905,8910,8905,8905,157
NLH12,2012-02-07 07:30,7,8905,8915,8905,8915,698
NLH12,2012-02-07 08:00,7,8915,8925,8915,8925,976
NLH12,2012-02-07 08:30,7,8920,8930,8905,8920,3607
NLH12,2012-02-07 09:00,7,8915,8920,8905,8920,1320
NLH12,2012-02-07 09:30,7,8920,8950,8915,8945,1710
NLH12,2012-02-07 10:00,7,8950,8955,8945,8955,1857
NLH12,2012-02-07 10:30,7,8955,8955,8940,8940,2432
NLH12,2012-02-07 11:00,7,8940,8945,8940,8940,187
NLH12,2012-02-07 11:30,7,8940,8950,8940,8950,207
NLH12,2012-02-07 12:00,7,8950,8960,8940,8945,925
NLH12,2012-02-07 12:30,7,8945,8950,8945,8950,189
NLH12,2012-02-07 13:00,7,8945,8950,8945,8945,80
NLH12,2012-02-07 13:30,7,8945,8950,8940,8940,162
NLH12,2012-02-07 14:00,7,8945,8960,8945,8960,150
NLH12,2012-02-07 14:30,7,8960,8960,8940,8940,516
NLH12,2012-02-07 15:00,7,8945,8945,8940,8940,197
NLH12,2012-02-07 17:00,8,8945,8945,8945,8945,2
NLH12,2012-02-07 17:30,8,8945,8950,8940,8950,147
NLH12,2012-02-07 18:00,8,8955,8975,8955,8970,107
NLH12,2012-02-07 18:30,8,8970,8970,8960,8960,51
NLH12,2012-02-07 19:00,8,8960,8975,8960,8965,45
NLH12,2012-02-07 19:30,8,8965,8970,8965,8970,34
NLH12,2012-02-07 20:00,8,8970,8975,8970,8975,25
NLH12,2012-02-07 21:00,8,8985,8990,8985,8990,3
NLH12,2012-02-07 21:30,8,8995,8995,8995,8995,4
NLH12,2012-02-07 22:00,8,9000,9005,8980,8985,94
NLH12,2012-02-07 22:30,8,8980,8990,8975,8985,21
NLH12,2012-02-07 23:00,8,8990,8990,8990,8990,2
NLH12,2012-02-07 23:30,8,8995,9005,8995,9005,538
NLH12,2012-02-08 00:00,8,9005,9005,8990,9000,176
NLH12,2012-02-08 00:30,8,8995,8995,8990,8990,28
NLH12,2012-02-08 01:00,8,8985,9005,8985,9000,393
NLH12,2012-02-08 01:30,8,9000,9000,8980,8985,903
NLH12,2012-02-08 02:00,8,8985,8995,8985,8990,330
NLH12,2012-02-08 02:30,8,8990,8995,8985,8995,297
NLH12,2012-02-08 03:00,8,8995,9000,8985,8985,268
NLH12,2012-02-08 03:30,8,8985,8995,8980,8985,586
NLH12,2012-02-08 04:00,8,8985,8990,8965,8975,421
NLH12,2012-02-08 04:30,8,8975,8980,8965,8965,283
NLH12,2012-02-08 05:00,8,8970,8975,8965,8965,435
NLH12,2012-02-08 05:30,8,8965,8965,8955,8965,526
NLH12,2012-02-08 06:00,8,8965,8965,8960,8965,11
NLH12,2012-02-08 06:30,8,8965,8970,8965,8970,89
NLH12,2012-02-08 07:00,8,8970,8975,8970,8975,175
NLH12,2012-02-08 07:30,8,8975,8980,8970,8970,206
NLH12,2012-02-08 08:00,8,8970,8975,8970,8975,379
NLH12,2012-02-08 08:30,8,8975,8980,8965,8980,2983
NLH12,2012-02-08 09:00,8,8975,8985,8975,8980,1638
NLH12,2012-02-08 09:30,8,8980,8980,8965,8970,1248
NLH12,2012-02-08 10:00,8,8975,8975,8960,8960,812
NLH12,2012-02-08 10:30,8,8960,8965,8955,8965,698
NLH12,2012-02-08 11:00,8,8965,8970,8960,8970,317
NLH12,2012-02-08 11:30,8,8970,8975,8965,8975,82
NLH12,2012-02-08 12:00,8,8975,8980,8970,8980,726
NLH12,2012-02-08 12:30,8,8980,8980,8975,8975,105
NLH12,2012-02-08 13:00,8,8975,8985,8970,8985,280
NLH12,2012-02-08 13:30,8,8985,9005,8980,9000,687
NLH12,2012-02-08 14:00,8,8995,9000,8995,9000,107
NLH12,2012-02-08 14:30,8,8995,9000,8990,9000,162
NLH12,2012-02-08 15:00,8,9000,9005,8995,9005,371
NLH12,2012-02-08 17:00,9,8985,8990,8980,8980,13
NLH12,2012-02-08 17:30,9,8985,8995,8980,8990,162
NLH12,2012-02-08 18:00,9,8985,8985,8960,8970,142
NLH12,2012-02-08 18:30,9,8975,8975,8950,8955,38
NLH12,2012-02-08 19:00,9,8945,8960,8945,8950,36
NLH12,2012-02-08 19:30,9,8950,8955,8940,8955,83
NLH12,2012-02-08 20:00,9,8955,8970,8955,8965,40
NLH12,2012-02-08 20:30,9,8965,8975,8965,8970,9
NLH12,2012-02-08 21:00,9,8965,8970,8965,8970,14
NLH12,2012-02-08 21:30,9,8975,8975,8965,8965,8
NLH12,2012-02-08 22:00,9,8980,8985,8980,8985,4
NLH12,2012-02-08 22:30,9,8990,8995,8990,8995,8
NLH12,2012-02-08 23:00,9,8995,9005,8995,9005,25
NLH12,2012-02-08 23:30,9,9000,9005,8990,8995,358
NLH12,2012-02-09 00:00,9,8995,9005,8990,8990,139
NLH12,2012-02-09 00:30,9,8990,8990,8990,8990,10
NLH12,2012-02-09 01:00,9,9000,9010,8990,8995,319
NLH12,2012-02-09 01:30,9,9000,9000,8995,8995,113
NLH12,2012-02-09 02:00,9,8990,9005,8985,8990,904
NLH12,2012-02-09 02:30,9,8990,9005,8990,9000,610
NLH12,2012-02-09 03:00,9,9000,9000,8995,9000,468
NLH12,2012-02-09 03:30,9,9005,9015,8995,8995,479
NLH12,2012-02-09 04:00,9,8995,9000,8990,8995,354
NLH12,2012-02-09 04:30,9,8995,8995,8980,8985,262
NLH12,2012-02-09 05:00,9,8990,8990,8985,8985,91
NLH12,2012-02-09 05:30,9,8990,8990,8985,8985,467
NLH12,2012-02-09 06:00,9,8985,8990,8985,8990,172
NLH12,2012-02-09 06:30,9,8990,8995,8990,8995,82
NLH12,2012-02-09 07:00,9,9000,9015,8995,9010,822
NLH12,2012-02-09 07:30,9,9015,9015,8995,9010,1555
NLH12,2012-02-09 08:00,9,9005,9020,9005,9020,438
NLH12,2012-02-09 08:30,9,9020,9020,9005,9020,2199
NLH12,2012-02-09 09:00,9,9015,9020,8995,8995,1709
NLH12,2012-02-09 09:30,9,8995,9015,8995,9010,994
NLH12,2012-02-09 10:00,9,9010,9015,9005,9005,928
NLH12,2012-02-09 10:30,9,9005,9015,9000,9015,1643
NLH12,2012-02-09 11:00,9,9020,9020,9015,9015,175
NLH12,2012-02-09 11:30,9,9015,9020,9015,9020,442
NLH12,2012-02-09 12:00,9,9025,9035,9020,9035,312
NLH12,2012-02-09 12:30,9,9035,9040,9030,9035,489
NLH12,2012-02-09 13:00,9,9040,9040,9030,9030,110
NLH12,2012-02-09 13:30,9,9035,9045,9035,9045,722
NLH12,2012-02-09 14:00,9,9040,9045,9035,9035,233
NLH12,2012-02-09 14:30,9,9035,9035,9030,9035,218
NLH12,2012-02-09 15:00,9,9030,9035,9025,9025,198
NLH12,2012-02-09 16:00,10,9025,9025,9025,9025,7
NLH12,2012-02-09 17:00,10,9030,9030,9025,9025,6
NLH12,2012-02-09 17:30,10,9025,9025,9015,9015,26
NLH12,2012-02-09 18:00,10,9010,9010,8975,8975,61
NLH12,2012-02-09 18:30,10,8980,8985,8980,8985,13
NLH12,2012-02-09 19:00,10,8985,8985,8985,8985,9
NLH12,2012-02-09 19:30,10,8990,8995,8980,8980,30
NLH12,2012-02-09 20:00,10,8970,8975,8970,8975,12
NLH12,2012-02-09 21:00,10,8970,8970,8970,8970,1
NLH12,2012-02-09 21:30,10,8965,8970,8960,8965,27
NLH12,2012-02-09 22:00,10,8965,8980,8965,8980,19
NLH12,2012-02-09 22:30,10,8980,8980,8975,8975,7
NLH12,2012-02-09 23:00,10,8970,8975,8965,8965,19
NLH12,2012-02-09 23:30,10,8960,8960,8950,8960,30
NLH12,2012-02-10 00:00,10,8950,8975,8950,8970,265
NLH12,2012-02-10 00:30,10,8970,8970,8965,8965,118
NLH12,2012-02-10 01:00,10,8965,8970,8965,8965,261
NLH12,2012-02-10 01:30,10,8960,8960,8945,8945,305
NLH12,2012-02-10 02:00,10,8950,8955,8945,8955,527
NLH12,2012-02-10 02:30,10,8955,8955,8945,8955,342
NLH12,2012-02-10 03:00,10,8955,8955,8945,8950,578
NLH12,2012-02-10 03:30,10,8950,8955,8950,8950,362
NLH12,2012-02-10 04:00,10,8950,8950,8950,8950,162
NLH12,2012-02-10 04:30,10,8945,8945,8945,8945,3
NLH12,2012-02-10 05:00,10,8945,8945,8945,8945,3
NLH12,2012-02-10 05:30,10,8945,8945,8935,8940,156
NLH12,2012-02-10 06:00,10,8940,8940,8915,8915,1414
NLH12,2012-02-10 06:30,10,8915,8920,8910,8915,943
NLH12,2012-02-10 07:00,10,8915,8920,8905,8905,681
NLH12,2012-02-10 07:30,10,8910,8910,8895,8910,1281
NLH12,2012-02-10 08:00,10,8910,8910,8905,8910,453
NLH12,2012-02-10 08:30,10,8905,8915,8900,8905,1544
NLH12,2012-02-10 09:00,10,8900,8910,8895,8905,3798
NLH12,2012-02-10 09:30,10,8900,8910,8900,8905,718
NLH12,2012-02-10 10:00,10,8910,8910,8905,8905,1762
NLH12,2012-02-10 10:30,10,8905,8915,8905,8910,529
NLH12,2012-02-10 11:00,10,8910,8915,8910,8910,212
NLH12,2012-02-10 11:30,10,8910,8915,8910,8915,226
NLH12,2012-02-10 12:00,10,8915,8920,8910,8910,347
NLH12,2012-02-10 12:30,10,8905,8905,8900,8905,292
NLH12,2012-02-10 13:00,10,8905,8910,8905,8905,134
NLH12,2012-02-10 13:30,10,8905,8905,8900,8905,142
NLH12,2012-02-10 14:00,10,8905,8905,8900,8900,234
NLH12,2012-02-10 14:30,10,8905,8915,8900,8915,300
NLH12,2012-02-10 15:00,10,8920,8940,8915,8940,667
NLH12,2012-02-12 17:00,13,8960,8960,8950,8960,64
NLH12,2012-02-12 17:30,13,8955,8955,8940,8945,228
NLH12,2012-02-12 18:00,13,8950,8985,8945,8985,145
NLH12,2012-02-12 18:30,13,8985,8990,8965,8975,67
NLH12,2012-02-12 19:00,13,8970,8975,8965,8965,48
NLH12,2012-02-12 19:30,13,8965,8975,8960,8975,54
NLH12,2012-02-12 20:00,13,8970,8970,8960,8960,19
NLH12,2012-02-12 20:30,13,8960,8965,8960,8965,3
NLH12,2012-02-12 21:00,13,8965,8985,8965,8985,23
NLH12,2012-02-12 21:30,13,8990,9010,8990,9000,29
NLH12,2012-02-12 22:00,13,9005,9010,9005,9010,3
NLH12,2012-02-12 22:30,13,9005,9005,8995,8995,28
NLH12,2012-02-12 23:00,13,8995,9000,8995,9000,5
NLH12,2012-02-12 23:30,13,9000,9000,8990,8990,38
NLH12,2012-02-13 00:00,13,8995,9000,8990,8995,686
NLH12,2012-02-13 00:30,13,8995,9000,8995,9000,90
NLH12,2012-02-13 01:00,13,8990,9010,8990,9005,798
NLH12,2012-02-13 01:30,13,9000,9005,8990,8995,304
NLH12,2012-02-13 02:00,13,9000,9005,8995,9000,817
NLH12,2012-02-13 02:30,13,9005,9015,9005,9010,1029
NLH12,2012-02-13 03:00,13,9015,9015,9010,9010,772
NLH12,2012-02-13 03:30,13,9010,9015,9010,9010,174
NLH12,2012-02-13 04:00,13,9005,9020,9005,9010,502
NLH12,2012-02-13 04:30,13,9015,9015,9015,9015,281
NLH12,2012-02-13 05:00,13,9020,9020,9015,9015,154
NLH12,2012-02-13 05:30,13,9015,9015,9015,9015,93
NLH12,2012-02-13 06:00,13,9010,9010,9010,9010,71
NLH12,2012-02-13 06:30,13,9010,9015,9010,9015,92
NLH12,2012-02-13 07:00,13,9015,9015,9010,9015,406
NLH12,2012-02-13 07:30,13,9010,9015,9010,9010,36
NLH12,2012-02-13 08:00,13,9010,9015,9010,9015,186
NLH12,2012-02-13 08:30,13,9015,9020,9005,9005,584
NLH12,2012-02-13 09:00,13,9005,9010,8995,9000,1424
NLH12,2012-02-13 09:30,13,9000,9000,8985,8990,1418
NLH12,2012-02-13 10:00,13,8995,8995,8990,8995,233
NLH12,2012-02-13 10:30,13,8995,9000,8990,9000,813
NLH12,2012-02-13 11:00,13,9000,9005,8995,8995,65
NLH12,2012-02-13 11:30,13,8995,9015,8995,9005,1189
NLH12,2012-02-13 12:00,13,9010,9020,9010,9015,405
NLH12,2012-02-13 12:30,13,9010,9015,9010,9015,361
NLH12,2012-02-13 13:00,13,9015,9015,9010,9015,78
NLH12,2012-02-13 13:30,13,9010,9025,9010,9025,263
NLH12,2012-02-13 14:00,13,9020,9020,9015,9020,84
NLH12,2012-02-13 14:30,13,9015,9015,9005,9010,375
NLH12,2012-02-13 15:00,13,9015,9020,9005,9020,364
NLH12,2012-02-13 17:00,14,9025,9025,8995,8995,76
NLH12,2012-02-13 17:30,14,9000,9000,8975,8975,54
NLH12,2012-02-13 18:00,14,8970,8975,8965,8975,58
NLH12,2012-02-13 18:30,14,8990,8990,8985,8985,29
NLH12,2012-02-13 19:00,14,8980,8980,8975,8980,34
NLH12,2012-02-13 19:30,14,8980,8980,8975,8975,2
NLH12,2012-02-13 20:00,14,8975,8975,8975,8975,25
NLH12,2012-02-13 20:30,14,8980,8985,8980,8985,3
NLH12,2012-02-13 21:30,14,8970,9010,8970,9005,84
NLH12,2012-02-13 22:00,14,9005,9065,9005,9055,81
NLH12,2012-02-13 22:30,14,9060,9060,9040,9045,69
NLH12,2012-02-13 23:00,14,9040,9060,9040,9060,34
NLH12,2012-02-13 23:30,14,9055,9060,9055,9055,35
NLH12,2012-02-14 00:00,14,9050,9060,9050,9055,227
NLH12,2012-02-14 00:30,14,9050,9050,9045,9050,220
NLH12,2012-02-14 01:00,14,9050,9050,9040,9040,274
NLH12,2012-02-14 01:30,14,9045,9065,9045,9060,1222
NLH12,2012-02-14 02:00,14,9060,9060,9055,9060,903
NLH12,2012-02-14 02:30,14,9060,9070,9055,9055,995
NLH12,2012-02-14 03:00,14,9055,9060,9050,9055,1213
NLH12,2012-02-14 03:30,14,9055,9065,9055,9060,470
NLH12,2012-02-14 04:00,14,9065,9085,9065,9085,1108
NLH12,2012-02-14 04:30,14,9090,9090,9085,9085,882
NLH12,2012-02-14 05:00,14,9085,9090,9085,9090,404
NLH12,2012-02-14 05:30,14,9090,9095,9085,9095,74
NLH12,2012-02-14 06:00,14,9095,9095,9095,9095,53
NLH12,2012-02-14 06:30,14,9090,9095,9085,9090,593
NLH12,2012-02-14 07:00,14,9090,9090,9080,9085,279
NLH12,2012-02-14 07:30,14,9090,9090,9070,9075,1542
NLH12,2012-02-14 08:00,14,9080,9085,9070,9080,1016
NLH12,2012-02-14 08:30,14,9080,9095,9080,9085,1906
NLH12,2012-02-14 09:00,14,9085,9090,9075,9090,2174
NLH12,2012-02-14 09:30,14,9090,9090,9080,9080,1184
NLH12,2012-02-14 10:00,14,9085,9090,9080,9085,962
NLH12,2012-02-14 10:30,14,9085,9090,9085,9090,911
NLH12,2012-02-14 11:00,14,9085,9090,9085,9090,109
NLH12,2012-02-14 11:30,14,9085,9085,9080,9085,505
NLH12,2012-02-14 12:00,14,9080,9080,9065,9075,675
NLH12,2012-02-14 12:30,14,9080,9085,9075,9080,292
NLH12,2012-02-14 13:00,14,9080,9080,9070,9070,223
NLH12,2012-02-14 13:30,14,9065,9070,9055,9070,292
NLH12,2012-02-14 14:00,14,9075,9075,9060,9065,249
NLH12,2012-02-14 14:30,14,9070,9110,9070,9105,913
NLH12,2012-02-14 15:00,14,9100,9105,9095,9100,372
NLH12,2012-02-14 15:30,15,9100,9105,9100,9105,2
NLH12,2012-02-14 16:00,15,9105,9105,9105,9105,3
NLH12,2012-02-14 17:00,15,9105,9105,9105,9105,1
NLH12,2012-02-14 17:30,15,9105,9125,9105,9110,159
NLH12,2012-02-14 18:00,15,9105,9145,9105,9130,92
NLH12,2012-02-14 18:30,15,9130,9130,9125,9125,3
NLH12,2012-02-14 19:00,15,9140,9145,9140,9145,26
NLH12,2012-02-14 19:30,15,9140,9170,9140,9170,26
NLH12,2012-02-14 20:00,15,9165,9215,9165,9215,161
NLH12,2012-02-14 20:30,15,9220,9245,9220,9245,120
NLH12,2012-02-14 21:00,15,9240,9250,9240,9250,40
NLH12,2012-02-14 21:30,15,9250,9255,9235,9255,23
NLH12,2012-02-14 22:00,15,9265,9295,9265,9280,30
NLH12,2012-02-14 22:30,15,9280,9300,9270,9300,66
NLH12,2012-02-14 23:00,15,9290,9290,9280,9280,10
NLH12,2012-02-14 23:30,15,9285,9285,9270,9270,19
NLH12,2012-02-15 00:00,15,9260,9265,9250,9265,166
NLH12,2012-02-15 00:30,15,9265,9265,9250,9250,211
NLH12,2012-02-15 01:00,15,9255,9265,9255,9255,1350
NLH12,2012-02-15 01:30,15,9255,9265,9255,9265,1031
NLH12,2012-02-15 02:00,15,9265,9270,9245,9245,1848
NLH12,2012-02-15 02:30,15,9245,9260,9235,9255,1750
NLH12,2012-02-15 03:00,15,9255,9260,9255,9260,1159
NLH12,2012-02-15 03:30,15,9260,9270,9260,9265,713
NLH12,2012-02-15 04:00,15,9270,9285,9265,9280,976
NLH12,2012-02-15 04:30,15,9280,9280,9265,9270,1026
NLH12,2012-02-15 05:00,15,9275,9275,9265,9270,445
NLH12,2012-02-15 05:30,15,9265,9270,9265,9270,476
NLH12,2012-02-15 06:00,15,9275,9295,9275,9295,1522
NLH12,2012-02-15 06:30,15,9295,9300,9285,9290,1278
NLH12,2012-02-15 07:00,15,9290,9295,9275,9285,1782
NLH12,2012-02-15 07:30,15,9285,9285,9270,9270,1458
NLH12,2012-02-15 08:00,15,9270,9280,9270,9275,2282
NLH12,2012-02-15 08:30,15,9270,9280,9265,9265,1829
NLH12,2012-02-15 09:00,15,9270,9270,9250,9265,1334
NLH12,2012-02-15 09:30,15,9265,9275,9260,9265,1261
NLH12,2012-02-15 10:00,15,9265,9270,9260,9265,1410
NLH12,2012-02-15 10:30,15,9265,9270,9255,9270,1546
NLH12,2012-02-15 11:00,15,9275,9280,9270,9270,521
NLH12,2012-02-15 11:30,15,9270,9270,9240,9245,1011
NLH12,2012-02-15 12:00,15,9245,9255,9240,9250,352
NLH12,2012-02-15 12:30,15,9255,9255,9240,9245,188
NLH12,2012-02-15 13:00,15,9250,9250,9230,9250,310
NLH12,2012-02-15 13:30,15,9250,9250,9235,9235,174
NLH12,2012-02-15 14:00,15,9235,9235,9220,9225,505
NLH12,2012-02-15 14:30,15,9225,9240,9220,9230,364
NLH12,2012-02-15 15:00,15,9225,9245,9225,9235,349
NLH12,2012-02-15 15:30,16,9235,9235,9230,9230,2
NLH12,2012-02-15 17:00,16,9230,9230,9220,9225,13
NLH12,2012-02-15 17:30,16,9230,9240,9215,9220,140
NLH12,2012-02-15 18:00,16,9230,9245,9225,9230,71
NLH12,2012-02-15 18:30,16,9240,9290,9240,9285,70
NLH12,2012-02-15 19:00,16,9295,9300,9280,9290,31
NLH12,2012-02-15 19:30,16,9275,9275,9255,9265,32
NLH12,2012-02-15 20:00,16,9260,9260,9230,9230,34
NLH12,2012-02-15 20:30,16,9240,9240,9235,9235,37
NLH12,2012-02-15 21:00,16,9240,9245,9240,9245,26
NLH12,2012-02-15 21:30,16,9240,9260,9240,9245,29
NLH12,2012-02-15 22:30,16,9255,9255,9245,9245,37
NLH12,2012-02-15 23:00,16,9240,9240,9215,9215,43
NLH12,2012-02-15 23:30,16,9225,9235,9225,9235,78
NLH12,2012-02-16 00:00,16,9230,9230,9210,9220,215
NLH12,2012-02-16 00:30,16,9225,9230,9215,9215,37
NLH12,2012-02-16 01:00,16,9220,9240,9220,9235,356
NLH12,2012-02-16 01:30,16,9240,9250,9235,9250,682
NLH12,2012-02-16 02:00,16,9250,9255,9225,9225,1984
NLH12,2012-02-16 02:30,16,9230,9245,9225,9245,1493
NLH12,2012-02-16 03:00,16,9245,9255,9240,9245,1296
NLH12,2012-02-16 03:30,16,9245,9255,9245,9255,627
NLH12,2012-02-16 04:00,16,9255,9255,9245,9245,425
NLH12,2012-02-16 04:30,16,9250,9265,9250,9260,860
NLH12,2012-02-16 05:00,16,9260,9280,9260,9275,1754
NLH12,2012-02-16 05:30,16,9275,9275,9265,9265,106
NLH12,2012-02-16 06:00,16,9265,9270,9260,9270,933
NLH12,2012-02-16 06:30,16,9265,9265,9255,9265,1409
NLH12,2012-02-16 07:00,16,9260,9275,9260,9275,736
NLH12,2012-02-16 07:30,16,9275,9290,9275,9275,2206
NLH12,2012-02-16 08:00,16,9280,9295,9275,9285,1271
NLH12,2012-02-16 08:30,16,9290,9295,9280,9290,1722
NLH12,2012-02-16 09:00,16,9285,9300,9285,9295,1145
NLH12,2012-02-16 09:30,16,9295,9300,9295,9295,483
NLH12,2012-02-16 10:00,16,9295,9305,9290,9305,683
NLH12,2012-02-16 10:30,16,9305,9350,9305,9345,2868
NLH12,2012-02-16 11:00,16,9345,9345,9335,9335,449
NLH12,2012-02-16 11:30,16,9330,9340,9325,9340,966
NLH12,2012-02-16 12:00,16,9340,9370,9340,9365,1173
NLH12,2012-02-16 12:30,16,9360,9370,9360,9360,487
NLH12,2012-02-16 13:00,16,9360,9365,9355,9360,95
NLH12,2012-02-16 13:30,16,9360,9365,9355,9355,190
NLH12,2012-02-16 14:00,16,9360,9370,9350,9370,519
NLH12,2012-02-16 14:30,16,9370,9380,9365,9375,800
NLH12,2012-02-16 15:00,16,9375,9375,9365,9370,310
NLH12,2012-02-16 15:30,17,9365,9365,9365,9365,1
NLH12,2012-02-16 16:00,17,9365,9365,9365,9365,3
NLH12,2012-02-16 17:00,17,9365,9365,9365,9365,7
NLH12,2012-02-16 17:30,17,9370,9395,9365,9395,163
NLH12,2012-02-16 18:00,17,9400,9435,9375,9390,148
NLH12,2012-02-16 18:30,17,9390,9400,9385,9400,39
NLH12,2012-02-16 19:00,17,9400,9435,9400,9410,104
NLH12,2012-02-16 19:30,17,9405,9405,9390,9395,35
NLH12,2012-02-16 20:00,17,9395,9410,9395,9395,46
NLH12,2012-02-16 20:30,17,9390,9400,9390,9400,16
NLH12,2012-02-16 21:00,17,9400,9400,9380,9385,26
NLH12,2012-02-16 21:30,17,9385,9405,9380,9405,13
NLH12,2012-02-16 22:00,17,9390,9390,9390,9390,2
NLH12,2012-02-16 22:30,17,9390,9390,9390,9390,8
NLH12,2012-02-16 23:00,17,9385,9390,9385,9390,9
NLH12,2012-02-16 23:30,17,9395,9400,9390,9390,35
NLH12,2012-02-17 00:00,17,9385,9405,9385,9395,212
NLH12,2012-02-17 00:30,17,9395,9400,9395,9400,109
NLH12,2012-02-17 01:00,17,9400,9415,9400,9415,98
NLH12,2012-02-17 01:30,17,9415,9425,9415,9420,514
NLH12,2012-02-17 02:00,17,9420,9425,9415,9420,521
NLH12,2012-02-17 02:30,17,9420,9420,9400,9405,568
NLH12,2012-02-17 03:00,17,9405,9415,9400,9405,673
NLH12,2012-02-17 03:30,17,9405,9425,9405,9425,487
NLH12,2012-02-17 04:00,17,9420,9430,9415,9415,363
NLH12,2012-02-17 04:30,17,9415,9420,9415,9420,391
NLH12,2012-02-17 05:00,17,9420,9420,9415,9420,48
NLH12,2012-02-17 05:30,17,9425,9425,9420,9420,256
NLH12,2012-02-17 06:00,17,9420,9450,9420,9450,530
NLH12,2012-02-17 06:30,17,9450,9460,9445,9455,572
NLH12,2012-02-17 07:00,17,9455,9465,9455,9465,782
NLH12,2012-02-17 07:30,17,9470,9475,9470,9470,956
NLH12,2012-02-17 08:00,17,9470,9490,9470,9490,820
NLH12,2012-02-17 08:30,17,9490,9495,9480,9480,1736
NLH12,2012-02-17 09:00,17,9480,9485,9460,9470,945
NLH12,2012-02-17 09:30,17,9470,9475,9465,9465,1365
NLH12,2012-02-17 10:00,17,9470,9470,9445,9450,1570
NLH12,2012-02-17 10:30,17,9450,9455,9445,9450,1170
NLH12,2012-02-17 11:00,17,9455,9460,9450,9460,559
NLH12,2012-02-17 11:30,17,9460,9470,9460,9465,1058
NLH12,2012-02-17 12:00,17,9465,9470,9465,9470,19
NLH12,2012-02-17 12:30,17,9470,9475,9470,9475,77
NLH12,2012-02-17 13:00,17,9470,9475,9470,9470,33
NLH12,2012-02-17 13:30,17,9475,9475,9465,9465,394
NLH12,2012-02-17 14:00,17,9465,9495,9465,9490,682
NLH12,2012-02-17 14:30,17,9490,9490,9470,9475,402
NLH12,2012-02-17 15:00,17,9470,9485,9470,9485,347
NLH12,2012-02-19 17:00,21,9510,9535,9510,9535,81
NLH12,2012-02-19 17:30,21,9530,9570,9530,9570,153
NLH12,2012-02-19 18:00,21,9535,9545,9525,9535,250
NLH12,2012-02-19 18:30,21,9525,9535,9525,9525,36
NLH12,2012-02-19 19:00,21,9510,9510,9495,9505,34
NLH12,2012-02-19 19:30,21,9515,9515,9500,9505,133
NLH12,2012-02-19 20:00,21,9505,9515,9505,9510,13
NLH12,2012-02-19 20:30,21,9505,9510,9500,9500,43
NLH12,2012-02-19 21:00,21,9500,9510,9500,9505,12
NLH12,2012-02-19 21:30,21,9505,9505,9500,9505,6
NLH12,2012-02-19 22:00,21,9490,9490,9475,9475,21
NLH12,2012-02-19 22:30,21,9465,9485,9465,9485,22
NLH12,2012-02-19 23:00,21,9485,9490,9485,9485,10
NLH12,2012-02-19 23:30,21,9485,9485,9480,9480,13
NLH12,2012-02-20 00:00,21,9480,9480,9465,9470,61
NLH12,2012-02-20 00:30,21,9470,9470,9470,9470,16
NLH12,2012-02-20 01:00,21,9470,9470,9440,9440,243
NLH12,2012-02-20 01:30,21,9435,9445,9435,9445,306
NLH12,2012-02-20 02:00,21,9445,9445,9435,9440,618
NLH12,2012-02-20 02:30,21,9440,9440,9425,9430,1148
NLH12,2012-02-20 03:00,21,9430,9440,9425,9435,1389
NLH12,2012-02-20 03:30,21,9435,9440,9430,9435,692
NLH12,2012-02-20 04:00,21,9430,9445,9430,9440,595
NLH12,2012-02-20 04:30,21,9445,9470,9445,9465,637
NLH12,2012-02-20 05:00,21,9465,9470,9465,9465,261
NLH12,2012-02-20 05:30,21,9465,9480,9465,9470,415
NLH12,2012-02-20 06:00,21,9475,9475,9460,9465,197
NLH12,2012-02-20 06:30,21,9465,9465,9460,9465,55
NLH12,2012-02-20 07:00,21,9470,9470,9465,9470,132
NLH12,2012-02-20 07:30,21,9470,9470,9470,9470,215
NLH12,2012-02-20 08:00,21,9470,9475,9470,9470,226
NLH12,2012-02-20 08:30,21,9465,9470,9460,9460,218
NLH12,2012-02-20 09:00,21,9465,9465,9460,9465,335
NLH12,2012-02-20 09:30,21,9465,9475,9465,9475,152
NLH12,2012-02-20 10:00,21,9475,9475,9470,9475,456
NLH12,2012-02-20 17:00,21,9475,9475,9440,9440,36
NLH12,2012-02-20 17:30,21,9440,9470,9440,9470,93
NLH12,2012-02-20 18:00,21,9470,9480,9460,9470,197
NLH12,2012-02-20 18:30,21,9470,9500,9465,9500,166
NLH12,2012-02-20 19:00,21,9500,9510,9500,9500,101
NLH12,2012-02-20 19:30,21,9500,9500,9485,9485,17
NLH12,2012-02-20 20:00,21,9480,9480,9470,9475,103
NLH12,2012-02-20 20:30,21,9470,9510,9465,9490,95
NLH12,2012-02-20 21:00,21,9490,9500,9485,9490,78
NLH12,2012-02-20 21:30,21,9490,9495,9440,9475,167
NLH12,2012-02-20 22:00,21,9460,9465,9440,9440,14
NLH12,2012-02-20 22:30,21,9440,9450,9440,9445,41
NLH12,2012-02-20 23:00,21,9455,9465,9455,9465,10
NLH12,2012-02-20 23:30,21,9465,9470,9465,9465,6
NLH12,2012-02-21 00:00,21,9460,9490,9460,9480,252
NLH12,2012-02-21 00:30,21,9490,9490,9485,9485,5
NLH12,2012-02-21 01:00,21,9485,9485,9470,9475,147
NLH12,2012-02-21 01:30,21,9475,9510,9475,9505,670
NLH12,2012-02-21 02:00,21,9505,9505,9470,9485,1087
NLH12,2012-02-21 02:30,21,9485,9495,9485,9495,1034
NLH12,2012-02-21 03:00,21,9490,9505,9490,9495,660
NLH12,2012-02-21 03:30,21,9490,9495,9475,9480,1306
NLH12,2012-02-21 04:00,21,9480,9485,9475,9480,601
NLH12,2012-02-21 04:30,21,9480,9485,9475,9475,520
NLH12,2012-02-21 05:00,21,9475,9475,9465,9475,699
NLH12,2012-02-21 05:30,21,9475,9475,9460,9465,433
NLH12,2012-02-21 06:00,21,9470,9470,9465,9465,328
NLH12,2012-02-21 06:30,21,9470,9475,9470,9470,65
NLH12,2012-02-21 07:00,21,9470,9475,9465,9470,686
NLH12,2012-02-21 07:30,21,9475,9475,9470,9475,189
NLH12,2012-02-21 08:00,21,9475,9480,9475,9475,37
NLH12,2012-02-21 08:30,21,9480,9480,9460,9465,3754
NLH12,2012-02-21 09:00,21,9465,9470,9465,9465,626
NLH12,2012-02-21 09:30,21,9475,9485,9475,9485,1272
NLH12,2012-02-21 10:00,21,9490,9490,9485,9490,768
NLH12,2012-02-21 10:30,21,9485,9485,9480,9485,643
NLH12,2012-02-21 11:00,21,9485,9490,9480,9485,453
NLH12,2012-02-21 11:30,21,9485,9485,9480,9480,240
NLH12,2012-02-21 12:00,21,9480,9490,9475,9490,305
NLH12,2012-02-21 12:30,21,9485,9485,9470,9475,228
NLH12,2012-02-21 13:00,21,9470,9470,9460,9470,483
NLH12,2012-02-21 13:30,21,9470,9470,9445,9460,608
NLH12,2012-02-21 14:00,21,9460,9465,9450,9455,332
NLH12,2012-02-21 14:30,21,9460,9470,9455,9470,310
NLH12,2012-02-21 15:00,21,9465,9480,9465,9480,295
NLH12,2012-02-21 17:30,22,9475,9480,9465,9465,119
NLH12,2012-02-21 18:00,22,9465,9480,9435,9440,226
NLH12,2012-02-21 18:30,22,9450,9455,9450,9455,3
NLH12,2012-02-21 19:00,22,9465,9465,9460,9460,5
NLH12,2012-02-21 19:30,22,9455,9475,9455,9475,85
NLH12,2012-02-21 20:00,22,9470,9480,9470,9480,55
NLH12,2012-02-21 20:30,22,9475,9475,9475,9475,23
NLH12,2012-02-21 21:00,22,9485,9500,9485,9500,82
NLH12,2012-02-21 21:30,22,9500,9520,9500,9510,32
NLH12,2012-02-21 22:00,22,9510,9545,9510,9535,18
NLH12,2012-02-21 22:30,22,9525,9540,9525,9540,8
NLH12,2012-02-21 23:00,22,9545,9555,9535,9555,31
NLH12,2012-02-21 23:30,22,9555,9560,9540,9560,75
NLH12,2012-02-22 00:00,22,9560,9575,9550,9575,343
NLH12,2012-02-22 00:30,22,9575,9585,9575,9580,88
NLH12,2012-02-22 01:00,22,9580,9580,9570,9580,533
NLH12,2012-02-22 01:30,22,9580,9595,9575,9590,1387
NLH12,2012-02-22 02:00,22,9590,9605,9580,9600,1868
NLH12,2012-02-22 02:30,22,9595,9605,9590,9595,1973
NLH12,2012-02-22 03:00,22,9595,9605,9580,9585,1929
NLH12,2012-02-22 03:30,22,9585,9590,9570,9585,1447
NLH12,2012-02-22 04:00,22,9580,9585,9580,9585,395
NLH12,2012-02-22 04:30,22,9585,9585,9570,9570,244
NLH12,2012-02-22 05:00,22,9570,9575,9565,9575,444
NLH12,2012-02-22 05:30,22,9575,9580,9565,9570,818
NLH12,2012-02-22 06:00,22,9565,9580,9565,9580,203
NLH12,2012-02-22 06:30,22,9580,9585,9575,9585,1063
NLH12,2012-02-22 07:00,22,9585,9585,9565,9570,223
NLH12,2012-02-22 07:30,22,9570,9580,9570,9575,115
NLH12,2012-02-22 08:00,22,9575,9580,9570,9575,91
NLH12,2012-02-22 08:30,22,9575,9580,9565,9575,1573
NLH12,2012-02-22 09:00,22,9570,9575,9565,9570,726
NLH12,2012-02-22 09:30,22,9575,9575,9565,9575,299
NLH12,2012-02-22 10:00,22,9575,9590,9575,9585,2034
NLH12,2012-02-22 10:30,22,9585,9590,9560,9565,1546
NLH12,2012-02-22 11:00,22,9565,9570,9565,9570,290
NLH12,2012-02-22 11:30,22,9570,9575,9565,9570,208
NLH12,2012-02-22 12:00,22,9570,9585,9570,9580,278
NLH12,2012-02-22 12:30,22,9585,9590,9580,9590,275
NLH12,2012-02-22 13:00,22,9580,9590,9575,9580,217
NLH12,2012-02-22 13:30,22,9580,9580,9570,9570,142
NLH12,2012-02-22 14:00,22,9565,9575,9565,9575,82
NLH12,2012-02-22 14:30,22,9570,9580,9565,9565,369
NLH12,2012-02-22 15:00,22,9565,9575,9560,9570,228
NLH12,2012-02-22 15:30,23,9570,9570,9570,9570,2
NLH12,2012-02-22 17:00,23,9575,9575,9560,9560,19
NLH12,2012-02-22 17:30,23,9565,9565,9550,9550,84
NLH12,2012-02-22 18:00,23,9555,9555,9530,9530,74
NLH12,2012-02-22 18:30,23,9530,9530,9520,9520,55
NLH12,2012-02-22 19:00,23,9520,9545,9520,9540,20
NLH12,2012-02-22 19:30,23,9535,9545,9535,9540,40
NLH12,2012-02-22 20:00,23,9535,9560,9535,9560,28
NLH12,2012-02-22 20:30,23,9565,9575,9560,9565,19
NLH12,2012-02-22 21:00,23,9570,9570,9565,9565,6
NLH12,2012-02-22 21:30,23,9565,9575,9555,9560,22
NLH12,2012-02-22 22:00,23,9565,9570,9560,9565,13
NLH12,2012-02-22 22:30,23,9560,9565,9555,9565,18
NLH12,2012-02-22 23:00,23,9570,9580,9570,9580,14
NLH12,2012-02-22 23:30,23,9580,9600,9580,9590,154
NLH12,2012-02-23 00:00,23,9590,9590,9565,9575,85
NLH12,2012-02-23 00:30,23,9575,9580,9575,9575,17
NLH12,2012-02-23 01:00,23,9575,9585,9575,9580,84
NLH12,2012-02-23 01:30,23,9585,9590,9570,9570,825
NLH12,2012-02-23 02:00,23,9570,9590,9565,9590,1303
NLH12,2012-02-23 02:30,23,9585,9595,9585,9595,983
NLH12,2012-02-23 03:00,23,9600,9615,9600,9600,1733
NLH12,2012-02-23 03:30,23,9595,9605,9585,9585,959
NLH12,2012-02-23 04:00,23,9585,9590,9565,9570,718
NLH12,2012-02-23 04:30,23,9570,9575,9570,9575,108
NLH12,2012-02-23 05:00,23,9575,9580,9575,9575,104
NLH12,2012-02-23 05:30,23,9575,9575,9570,9570,392
NLH12,2012-02-23 06:00,23,9570,9570,9570,9570,70
NLH12,2012-02-23 06:30,23,9570,9575,9570,9570,224
NLH12,2012-02-23 07:00,23,9570,9580,9570,9580,92
NLH12,2012-02-23 07:30,23,9580,9590,9575,9585,192
NLH12,2012-02-23 08:00,23,9585,9585,9565,9570,586
NLH12,2012-02-23 08:30,23,9565,9565,9550,9555,2132
NLH12,2012-02-23 09:00,23,9560,9575,9560,9570,1994
NLH12,2012-02-23 09:30,23,9570,9580,9565,9580,634
NLH12,2012-02-23 10:00,23,9580,9585,9575,9585,490
NLH12,2012-02-23 10:30,23,9585,9585,9575,9580,593
NLH12,2012-02-23 11:00,23,9580,9585,9580,9585,71
NLH12,2012-02-23 11:30,23,9580,9585,9580,9580,236
NLH12,2012-02-23 12:00,23,9580,9580,9565,9570,282
NLH12,2012-02-23 12:30,23,9565,9575,9560,9575,158
NLH12,2012-02-23 13:00,23,9575,9575,9565,9575,40
NLH12,2012-02-23 13:30,23,9575,9580,9575,9575,31
NLH12,2012-02-23 14:00,23,9575,9585,9575,9580,155
NLH12,2012-02-23 14:30,23,9585,9590,9570,9575,866
NLH12,2012-02-23 15:00,23,9580,9600,9575,9595,209
NLH12,2012-02-23 15:30,24,9600,9600,9595,9595,4
NLH12,2012-02-23 16:00,24,9595,9595,9595,9595,1
NLH12,2012-02-23 17:00,24,9595,9605,9595,9605,61
NLH12,2012-02-23 17:30,24,9600,9600,9580,9580,67
NLH12,2012-02-23 18:00,24,9580,9590,9575,9575,53
NLH12,2012-02-23 18:30,24,9575,9595,9575,9595,8
NLH12,2012-02-23 19:00,24,9595,9630,9595,9630,149
NLH12,2012-02-23 19:30,24,9620,9620,9595,9595,28
NLH12,2012-02-23 20:00,24,9600,9600,9595,9595,25
NLH12,2012-02-23 20:30,24,9595,9595,9590,9590,8
NLH12,2012-02-23 21:00,24,9585,9600,9585,9600,15
NLH12,2012-02-23 21:30,24,9600,9615,9600,9615,26
NLH12,2012-02-23 22:00,24,9620,9630,9605,9610,18
NLH12,2012-02-23 22:30,24,9615,9615,9615,9615,13
NLH12,2012-02-23 23:00,24,9620,9635,9620,9635,33
NLH12,2012-02-23 23:30,24,9625,9635,9620,9625,41
NLH12,2012-02-24 00:00,24,9630,9640,9630,9635,101
NLH12,2012-02-24 00:30,24,9640,9640,9640,9640,15
NLH12,2012-02-24 01:00,24,9640,9655,9640,9655,212
NLH12,2012-02-24 01:30,24,9660,9665,9655,9660,387
NLH12,2012-02-24 02:00,24,9660,9665,9655,9660,761
NLH12,2012-02-24 02:30,24,9660,9670,9660,9670,436
NLH12,2012-02-24 03:00,24,9675,9680,9670,9680,413
NLH12,2012-02-24 03:30,24,9675,9695,9675,9690,1070
NLH12,2012-02-24 04:00,24,9690,9700,9690,9690,710
NLH12,2012-02-24 04:30,24,9690,9705,9690,9705,1159
NLH12,2012-02-24 05:00,24,9705,9715,9705,9710,1364
NLH12,2012-02-24 05:30,24,9710,9715,9700,9705,649
NLH12,2012-02-24 06:00,24,9705,9710,9700,9710,311
NLH12,2012-02-24 06:30,24,9710,9710,9700,9700,315
NLH12,2012-02-24 07:00,24,9700,9710,9695,9700,799
NLH12,2012-02-24 07:30,24,9705,9715,9700,9710,675
NLH12,2012-02-24 08:00,24,9710,9715,9705,9715,216
NLH12,2012-02-24 08:30,24,9710,9720,9705,9720,835
NLH12,2012-02-24 09:00,24,9720,9730,9715,9715,1181
NLH12,2012-02-24 09:30,24,9715,9725,9715,9715,842
NLH12,2012-02-24 10:00,24,9715,9735,9715,9735,1126
NLH12,2012-02-24 10:30,24,9735,9745,9730,9740,1271
NLH12,2012-02-24 11:00,24,9740,9745,9730,9735,642
NLH12,2012-02-24 11:30,24,9735,9735,9730,9730,1262
NLH12,2012-02-24 12:00,24,9730,9735,9715,9715,683
NLH12,2012-02-24 12:30,24,9715,9720,9710,9710,81
NLH12,2012-02-24 13:00,24,9715,9715,9710,9710,289
NLH12,2012-02-24 13:30,24,9705,9710,9705,9710,87
NLH12,2012-02-24 14:00,24,9710,9715,9710,9710,152
NLH12,2012-02-24 14:30,24,9705,9720,9705,9715,534
NLH12,2012-02-24 15:00,24,9715,9720,9700,9700,301
NLH12,2012-02-26 17:00,27,9720,9745,9720,9745,98
NLH12,2012-02-26 17:30,27,9745,9745,9725,9725,54
NLH12,2012-02-26 18:00,27,9730,9730,9680,9680,85
NLH12,2012-02-26 18:30,27,9680,9705,9680,9705,104
NLH12,2012-02-26 19:00,27,9700,9705,9700,9705,10
NLH12,2012-02-26 19:30,27,9700,9715,9700,9705,30
NLH12,2012-02-26 20:00,27,9695,9705,9695,9700,11
NLH12,2012-02-26 20:30,27,9695,9695,9690,9695,36
NLH12,2012-02-26 21:00,27,9695,9700,9695,9700,10
NLH12,2012-02-26 21:30,27,9710,9715,9710,9710,22
NLH12,2012-02-26 22:00,27,9710,9710,9680,9680,95
NLH12,2012-02-26 22:30,27,9685,9690,9660,9660,26
NLH12,2012-02-26 23:00,27,9670,9670,9645,9655,33
NLH12,2012-02-26 23:30,27,9660,9660,9630,9635,8
NLH12,2012-02-27 00:00,27,9635,9635,9600,9600,386
NLH12,2012-02-27 00:30,27,9600,9600,9580,9580,425
NLH12,2012-02-27 01:00,27,9580,9580,9545,9550,820
NLH12,2012-02-27 01:30,27,9550,9585,9550,9575,606
NLH12,2012-02-27 02:00,27,9575,9575,9535,9535,1584
NLH12,2012-02-27 02:30,27,9535,9540,9500,9520,3479
NLH12,2012-02-27 03:00,27,9520,9530,9520,9525,1912
NLH12,2012-02-27 03:30,27,9525,9525,9510,9510,858
NLH12,2012-02-27 04:00,27,9510,9520,9510,9520,549
NLH12,2012-02-27 04:30,27,9520,9520,9510,9510,347
NLH12,2012-02-27 05:00,27,9505,9515,9505,9515,76
NLH12,2012-02-27 05:30,27,9515,9520,9515,9515,163
NLH12,2012-02-27 06:00,27,9515,9520,9515,9520,257
NLH12,2012-02-27 06:30,27,9520,9525,9515,9515,167
NLH12,2012-02-27 07:00,27,9515,9520,9515,9520,358
NLH12,2012-02-27 07:30,27,9520,9520,9515,9520,310
NLH12,2012-02-27 08:00,27,9520,9525,9490,9490,962
NLH12,2012-02-27 08:30,27,9495,9505,9475,9505,1949
NLH12,2012-02-27 09:00,27,9505,9530,9505,9525,1065
NLH12,2012-02-27 09:30,27,9525,9545,9520,9540,910
NLH12,2012-02-27 10:00,27,9540,9570,9540,9560,939
NLH12,2012-02-27 10:30,27,9560,9575,9555,9565,971
NLH12,2012-02-27 11:00,27,9565,9575,9555,9560,451
NLH12,2012-02-27 11:30,27,9565,9575,9560,9575,496
NLH12,2012-02-27 12:00,27,9575,9575,9560,9560,141
NLH12,2012-02-27 12:30,27,9565,9570,9565,9565,60
NLH12,2012-02-27 13:00,27,9565,9565,9560,9565,174
NLH12,2012-02-27 13:30,27,9565,9580,9565,9580,459
NLH12,2012-02-27 14:00,27,9580,9600,9575,9585,841
NLH12,2012-02-27 14:30,27,9590,9590,9580,9585,737
NLH12,2012-02-27 15:00,27,9585,9590,9580,9590,400
NLH12,2012-02-27 15:30,28,9590,9590,9585,9585,5
NLH12,2012-02-27 17:00,28,9585,9585,9575,9580,28
NLH12,2012-02-27 17:30,28,9580,9590,9560,9565,124
NLH12,2012-02-27 18:00,28,9570,9600,9570,9585,142
NLH12,2012-02-27 18:30,28,9590,9590,9545,9550,102
NLH12,2012-02-27 19:00,28,9540,9560,9530,9560,50
NLH12,2012-02-27 19:30,28,9555,9570,9545,9570,35
NLH12,2012-02-27 20:00,28,9570,9585,9565,9580,71
NLH12,2012-02-27 20:30,28,9590,9590,9585,9585,13
NLH12,2012-02-27 21:00,28,9585,9585,9585,9585,2
NLH12,2012-02-27 21:30,28,9570,9595,9565,9595,7
NLH12,2012-02-27 22:00,28,9595,9600,9590,9595,8
NLH12,2012-02-27 22:30,28,9605,9675,9605,9660,499
NLH12,2012-02-27 23:00,28,9680,9685,9630,9640,73
NLH12,2012-02-27 23:30,28,9645,9720,9640,9715,181
NLH12,2012-02-28 00:00,28,9720,9770,9715,9760,382
NLH12,2012-02-28 00:30,28,9760,9760,9745,9745,39
NLH12,2012-02-28 01:00,28,9745,9765,9735,9765,549
NLH12,2012-02-28 01:30,28,9765,9800,9760,9800,1841
NLH12,2012-02-28 02:00,28,9795,9800,9780,9790,2080
NLH12,2012-02-28 02:30,28,9785,9825,9785,9810,1401
NLH12,2012-02-28 03:00,28,9810,9810,9785,9790,1456
NLH12,2012-02-28 03:30,28,9790,9800,9790,9790,720
NLH12,2012-02-28 04:00,28,9795,9795,9785,9785,733
NLH12,2012-02-28 04:30,28,9780,9790,9775,9790,678
NLH12,2012-02-28 05:00,28,9785,9800,9780,9800,516
NLH12,2012-02-28 05:30,28,9800,9800,9790,9795,696
NLH12,2012-02-28 06:00,28,9795,9800,9790,9800,393
NLH12,2012-02-28 06:30,28,9795,9805,9795,9800,203
NLH12,2012-02-28 07:00,28,9800,9805,9800,9800,399
NLH12,2012-02-28 07:30,28,9800,9800,9775,9775,1600
NLH12,2012-02-28 08:00,28,9775,9775,9765,9765,1410
NLH12,2012-02-28 08:30,28,9760,9785,9750,9785,1496
NLH12,2012-02-28 09:00,28,9790,9795,9775,9790,1051
NLH12,2012-02-28 09:30,28,9790,9800,9785,9790,847
NLH12,2012-02-28 10:00,28,9790,9795,9780,9795,798
NLH12,2012-02-28 10:30,28,9790,9795,9780,9785,1227
NLH12,2012-02-28 11:00,28,9785,9785,9780,9785,241
NLH12,2012-02-28 11:30,28,9785,9795,9785,9795,571
NLH12,2012-02-28 12:00,28,9795,9800,9790,9790,239
NLH12,2012-02-28 12:30,28,9785,9790,9770,9770,333
NLH12,2012-02-28 13:00,28,9775,9775,9770,9770,240
NLH12,2012-02-28 13:30,28,9770,9790,9770,9785,172
NLH12,2012-02-28 14:00,28,9785,9790,9780,9785,339
NLH12,2012-02-28 14:30,28,9785,9800,9785,9785,714
NLH12,2012-02-28 15:00,28,9785,9790,9780,9785,329
NLH12,2012-02-28 17:00,29,9790,9795,9790,9790,58
NLH12,2012-02-28 17:30,29,9785,9785,9775,9785,65
NLH12,2012-02-28 18:00,29,9785,9795,9765,9775,112
NLH12,2012-02-28 18:30,29,9785,9835,9770,9820,62
NLH12,2012-02-28 19:00,29,9825,9855,9820,9840,74
NLH12,2012-02-28 19:30,29,9840,9845,9825,9830,86
NLH12,2012-02-28 20:00,29,9835,9870,9830,9845,115
NLH12,2012-02-28 20:30,29,9850,9850,9840,9845,11
NLH12,2012-02-28 21:00,29,9840,9845,9835,9835,5
NLH12,2012-02-28 21:30,29,9830,9830,9810,9810,29
NLH12,2012-02-28 22:00,29,9830,9840,9830,9840,3
NLH12,2012-02-28 22:30,29,9835,9835,9830,9830,12
NLH12,2012-02-28 23:00,29,9830,9830,9795,9805,49
NLH12,2012-02-28 23:30,29,9810,9810,9710,9720,243
NLH12,2012-02-29 00:00,29,9710,9720,9710,9710,49
NLH12,2012-02-29 00:30,29,9720,9730,9710,9730,49
NLH12,2012-02-29 01:00,29,9730,9745,9730,9740,553
NLH12,2012-02-29 01:30,29,9740,9755,9740,9755,264
NLH12,2012-02-29 02:00,29,9755,9770,9745,9770,1236
NLH12,2012-02-29 02:30,29,9765,9775,9755,9760,664
NLH12,2012-02-29 03:00,29,9760,9760,9750,9755,327
NLH12,2012-02-29 03:30,29,9750,9760,9750,9760,683
NLH12,2012-02-29 04:00,29,9760,9775,9745,9765,968
NLH12,2012-02-29 04:30,29,9770,9785,9755,9765,1367
NLH12,2012-02-29 05:00,29,9770,9770,9755,9760,419
NLH12,2012-02-29 05:30,29,9760,9765,9750,9765,357
NLH12,2012-02-29 06:00,29,9770,9770,9760,9760,191
NLH12,2012-02-29 06:30,29,9760,9760,9745,9745,156
NLH12,2012-02-29 07:00,29,9745,9755,9740,9750,691
NLH12,2012-02-29 07:30,29,9750,9765,9750,9750,860
NLH12,2012-02-29 08:00,29,9750,9765,9750,9760,325
NLH12,2012-02-29 08:30,29,9760,9780,9755,9780,1503
NLH12,2012-02-29 09:00,29,9780,9785,9765,9770,1478
NLH12,2012-02-29 09:30,29,9770,9770,9735,9745,1222
NLH12,2012-02-29 10:00,29,9755,9775,9750,9750,1539
NLH12,2012-02-29 10:30,29,9750,9785,9750,9780,1869
NLH12,2012-02-29 11:00,29,9780,9790,9775,9790,469
NLH12,2012-02-29 11:30,29,9790,9790,9775,9780,314
NLH12,2012-02-29 12:00,29,9780,9785,9775,9780,300
NLH12,2012-02-29 12:30,29,9775,9780,9765,9775,744
NLH12,2012-02-29 13:00,29,9775,9800,9775,9795,584
NLH12,2012-02-29 13:30,29,9795,9795,9790,9790,222
NLH12,2012-02-29 14:00,29,9785,9790,9780,9790,248
NLH12,2012-02-29 14:30,29,9785,9785,9740,9745,899
NLH12,2012-02-29 15:00,29,9740,9755,9715,9755,897
NLH12,2012-02-29 15:30,1,9755,9755,9755,9755,6
NLH12,2012-02-29 17:00,1,9760,9760,9745,9750,68
NLH12,2012-02-29 17:30,1,9750,9785,9745,9775,59
NLH12,2012-02-29 18:00,1,9785,9845,9765,9840,493
NLH12,2012-02-29 18:30,1,9845,9870,9820,9840,131
NLH12,2012-02-29 19:00,1,9840,9850,9785,9805,170
NLH12,2012-02-29 19:30,1,9805,9805,9755,9785,173
NLH12,2012-02-29 20:00,1,9780,9780,9750,9760,21
NLH12,2012-02-29 20:30,1,9765,9770,9765,9770,9
NLH12,2012-02-29 21:00,1,9770,9790,9770,9790,34
NLH12,2012-02-29 21:30,1,9770,9770,9730,9730,23
NLH12,2012-02-29 22:00,1,9720,9720,9690,9690,28
NLH12,2012-02-29 22:30,1,9680,9725,9680,9720,14
NLH12,2012-02-29 23:00,1,9710,9710,9685,9700,30
NLH12,2012-02-29 23:30,1,9695,9715,9685,9710,76
NLH12,2012-03-01 00:00,1,9700,9720,9680,9680,163
NLH12,2012-03-01 00:30,1,9680,9680,9660,9670,135
NLH12,2012-03-01 01:00,1,9670,9680,9660,9660,350
NLH12,2012-03-01 01:30,1,9665,9685,9665,9675,548
NLH12,2012-03-01 02:00,1,9670,9670,9640,9665,1601
NLH12,2012-03-01 02:30,1,9665,9685,9665,9680,1180
NLH12,2012-03-01 03:00,1,9680,9725,9680,9720,1448
NLH12,2012-03-01 03:30,1,9720,9725,9715,9720,322
NLH12,2012-03-01 04:00,1,9715,9725,9710,9715,657
NLH12,2012-03-01 04:30,1,9720,9720,9710,9715,299
NLH12,2012-03-01 05:00,1,9720,9725,9715,9720,279
NLH12,2012-03-01 05:30,1,9720,9745,9720,9740,813
NLH12,2012-03-01 06:00,1,9740,9745,9735,9735,450
NLH12,2012-03-01 06:30,1,9735,9740,9725,9735,368
NLH12,2012-03-01 07:00,1,9735,9745,9735,9740,269
NLH12,2012-03-01 07:30,1,9740,9745,9735,9745,523
NLH12,2012-03-01 08:00,1,9750,9755,9745,9745,246
NLH12,2012-03-01 08:30,1,9745,9780,9745,9775,1840
NLH12,2012-03-01 09:00,1,9765,9775,9735,9765,1907
NLH12,2012-03-01 09:30,1,9765,9765,9750,9760,701
NLH12,2012-03-01 10:00,1,9760,9770,9760,9770,621
NLH12,2012-03-01 10:30,1,9770,9780,9770,9775,571
NLH12,2012-03-01 11:00,1,9770,9780,9770,9780,438
NLH12,2012-03-01 11:30,1,9780,9780,9775,9775,343
NLH12,2012-03-01 12:00,1,9775,9800,9775,9795,372
NLH12,2012-03-01 12:30,1,9800,9810,9795,9800,810
NLH12,2012-03-01 13:00,1,9795,9800,9780,9790,363
NLH12,2012-03-01 13:30,1,9790,9790,9780,9785,139
NLH12,2012-03-01 14:00,1,9785,9790,9765,9785,411
NLH12,2012-03-01 14:30,1,9785,9795,9770,9795,304
NLH12,2012-03-01 15:00,1,9795,9795,9785,9790,204
NLH12,2012-03-01 17:30,2,9795,9810,9785,9810,54
NLH12,2012-03-01 18:00,2,9790,9810,9780,9795,85
NLH12,2012-03-01 18:30,2,9795,9795,9765,9775,17
NLH12,2012-03-01 19:00,2,9775,9775,9735,9735,45
NLH12,2012-03-01 19:30,2,9745,9760,9745,9760,13
NLH12,2012-03-01 20:00,2,9770,9770,9745,9750,15
NLH12,2012-03-01 20:30,2,9750,9755,9750,9750,4
NLH12,2012-03-01 21:00,2,9755,9770,9750,9770,100
NLH12,2012-03-01 21:30,2,9770,9800,9770,9800,162
NLH12,2012-03-01 22:00,2,9805,9805,9790,9790,14
NLH12,2012-03-01 22:30,2,9785,9790,9775,9790,46
NLH12,2012-03-01 23:00,2,9795,9800,9780,9790,49
NLH12,2012-03-01 23:30,2,9780,9785,9760,9775,45
NLH12,2012-03-02 00:00,2,9780,9780,9760,9775,62
NLH12,2012-03-02 00:30,2,9770,9775,9765,9765,19
NLH12,2012-03-02 01:00,2,9765,9790,9760,9790,245
NLH12,2012-03-02 01:30,2,9790,9810,9790,9810,555
NLH12,2012-03-02 02:00,2,9805,9815,9805,9805,349
NLH12,2012-03-02 02:30,2,9805,9810,9785,9785,493
NLH12,2012-03-02 03:00,2,9785,9800,9785,9790,408
NLH12,2012-03-02 03:30,2,9790,9795,9775,9785,305
NLH12,2012-03-02 04:00,2,9780,9780,9770,9780,494
NLH12,2012-03-02 04:30,2,9785,9785,9765,9770,260
NLH12,2012-03-02 05:00,2,9775,9775,9760,9760,540
NLH12,2012-03-02 05:30,2,9760,9770,9760,9765,150
NLH12,2012-03-02 06:00,2,9760,9760,9750,9755,466
NLH12,2012-03-02 06:30,2,9760,9765,9755,9765,134
NLH12,2012-03-02 07:00,2,9765,9775,9765,9770,149
NLH12,2012-03-02 07:30,2,9770,9775,9765,9770,364
NLH12,2012-03-02 08:00,2,9775,9790,9770,9780,158
NLH12,2012-03-02 08:30,2,9785,9785,9760,9770,598
NLH12,2012-03-02 09:00,2,9770,9795,9765,9790,698
NLH12,2012-03-02 09:30,2,9790,9790,9780,9785,546
NLH12,2012-03-02 10:00,2,9785,9790,9780,9790,1007
NLH12,2012-03-02 10:30,2,9785,9790,9775,9780,748
NLH12,2012-03-02 11:00,2,9780,9790,9780,9785,515
NLH12,2012-03-02 11:30,2,9785,9790,9785,9785,387
NLH12,2012-03-02 12:00,2,9785,9785,9770,9770,236
NLH12,2012-03-02 12:30,2,9770,9780,9770,9780,27
NLH12,2012-03-02 13:00,2,9775,9780,9775,9780,155
NLH12,2012-03-02 13:30,2,9780,9790,9780,9790,404
NLH12,2012-03-02 14:00,2,9795,9800,9790,9800,366
NLH12,2012-03-02 14:30,2,9805,9810,9795,9805,251
NLH12,2012-03-02 15:00,2,9805,9810,9800,9805,140
NLH12,2012-03-04 17:00,5,9810,9810,9800,9800,16
NLH12,2012-03-04 17:30,5,9800,9800,9770,9775,58
NLH12,2012-03-04 18:00,5,9750,9790,9750,9780,45
NLH12,2012-03-04 18:30,5,9765,9775,9755,9760,17
NLH12,2012-03-04 19:00,5,9770,9775,9760,9770,26
NLH12,2012-03-04 19:30,5,9765,9775,9760,9770,31
NLH12,2012-03-04 20:00,5,9770,9770,9750,9755,18
NLH12,2012-03-04 20:30,5,9755,9755,9745,9745,10
NLH12,2012-03-04 21:00,5,9750,9750,9745,9745,81
NLH12,2012-03-04 21:30,5,9750,9750,9720,9730,69
NLH12,2012-03-04 22:00,5,9720,9720,9705,9720,28
NLH12,2012-03-04 22:30,5,9730,9735,9700,9700,78
NLH12,2012-03-04 23:00,5,9690,9690,9680,9690,40
NLH12,2012-03-04 23:30,5,9700,9700,9685,9685,48
NLH12,2012-03-05 00:00,5,9695,9695,9680,9685,148
NLH12,2012-03-05 00:30,5,9690,9690,9685,9690,21
NLH12,2012-03-05 01:00,5,9690,9690,9670,9675,193
NLH12,2012-03-05 01:30,5,9675,9675,9655,9655,491
NLH12,2012-03-05 02:00,5,9655,9665,9645,9650,801
NLH12,2012-03-05 02:30,5,9650,9655,9640,9640,685
NLH12,2012-03-05 03:00,5,9640,9640,9625,9640,1231
NLH12,2012-03-05 03:30,5,9635,9650,9635,9650,611
NLH12,2012-03-05 04:00,5,9650,9660,9645,9660,433
NLH12,2012-03-05 04:30,5,9660,9665,9660,9660,107
NLH12,2012-03-05 05:00,5,9665,9675,9665,9670,195
NLH12,2012-03-05 05:30,5,9670,9680,9670,9675,329
NLH12,2012-03-05 06:00,5,9670,9680,9670,9680,85
NLH12,2012-03-05 06:30,5,9685,9695,9685,9690,604
NLH12,2012-03-05 07:00,5,9695,9710,9695,9710,461
NLH12,2012-03-05 07:30,5,9710,9710,9700,9705,149
NLH12,2012-03-05 08:00,5,9705,9710,9705,9710,379
NLH12,2012-03-05 08:30,5,9705,9710,9695,9700,1147
NLH12,2012-03-05 09:00,5,9700,9715,9675,9680,893
NLH12,2012-03-05 09:30,5,9680,9690,9680,9680,200
NLH12,2012-03-05 10:00,5,9680,9690,9670,9680,913
NLH12,2012-03-05 10:30,5,9680,9680,9665,9670,769
NLH12,2012-03-05 11:00,5,9670,9675,9655,9660,711
NLH12,2012-03-05 11:30,5,9660,9660,9655,9655,434
NLH12,2012-03-05 12:00,5,9655,9665,9655,9660,739
NLH12,2012-03-05 12:30,5,9660,9665,9655,9655,26
NLH12,2012-03-05 13:00,5,9655,9665,9655,9665,170
NLH12,2012-03-05 13:30,5,9665,9690,9660,9690,172
NLH12,2012-03-05 14:00,5,9685,9700,9685,9700,300
NLH12,2012-03-05 14:30,5,9700,9705,9695,9695,348
NLH12,2012-03-05 15:00,5,9695,9725,9690,9720,273
NLH12,2012-03-05 17:00,6,9715,9715,9710,9710,4
NLH12,2012-03-05 17:30,6,9705,9715,9695,9715,75
NLH12,2012-03-05 18:00,6,9710,9735,9700,9735,138
NLH12,2012-03-05 18:30,6,9715,9725,9715,9725,17
NLH12,2012-03-05 19:00,6,9715,9715,9655,9660,300
NLH12,2012-03-05 19:30,6,9665,9665,9645,9650,63
NLH12,2012-03-05 20:00,6,9660,9660,9650,9650,5
NLH12,2012-03-05 20:30,6,9655,9655,9650,9650,15
NLH12,2012-03-05 21:00,6,9645,9645,9635,9635,22
NLH12,2012-03-05 21:30,6,9630,9640,9610,9640,138
NLH12,2012-03-05 22:00,6,9635,9635,9610,9615,79
NLH12,2012-03-05 22:30,6,9615,9625,9610,9610,35
NLH12,2012-03-05 23:00,6,9625,9625,9620,9625,10
NLH12,2012-03-05 23:30,6,9630,9655,9630,9645,159
NLH12,2012-03-06 00:00,6,9645,9650,9630,9630,223
NLH12,2012-03-06 00:30,6,9625,9630,9625,9630,87
NLH12,2012-03-06 01:00,6,9630,9635,9625,9630,264
NLH12,2012-03-06 01:30,6,9630,9630,9610,9610,183
NLH12,2012-03-06 02:00,6,9610,9610,9575,9580,1124
NLH12,2012-03-06 02:30,6,9580,9600,9575,9585,743
NLH12,2012-03-06 03:00,6,9580,9590,9565,9565,1029
NLH12,2012-03-06 03:30,6,9570,9570,9555,9565,1538
NLH12,2012-03-06 04:00,6,9570,9570,9550,9555,810
NLH12,2012-03-06 04:30,6,9555,9560,9555,9560,308
NLH12,2012-03-06 05:00,6,9565,9585,9565,9585,384
NLH12,2012-03-06 05:30,6,9580,9580,9565,9565,448
NLH12,2012-03-06 06:00,6,9570,9570,9560,9570,166
NLH12,2012-03-06 06:30,6,9575,9575,9570,9570,425
NLH12,2012-03-06 07:00,6,9570,9575,9565,9565,404
NLH12,2012-03-06 07:30,6,9565,9580,9560,9570,391
NLH12,2012-03-06 08:00,6,9570,9570,9540,9550,1289
NLH12,2012-03-06 08:30,6,9545,9555,9530,9535,1163
NLH12,2012-03-06 09:00,6,9530,9535,9510,9520,969
NLH12,2012-03-06 09:30,6,9520,9530,9510,9515,775
NLH12,2012-03-06 10:00,6,9515,9520,9505,9515,1891
NLH12,2012-03-06 10:30,6,9515,9520,9500,9500,2334
NLH12,2012-03-06 11:00,6,9500,9505,9495,9495,749
NLH12,2012-03-06 11:30,6,9495,9505,9495,9495,397
NLH12,2012-03-06 12:00,6,9495,9505,9495,9500,962
NLH12,2012-03-06 12:30,6,9500,9520,9500,9510,963
NLH12,2012-03-06 13:00,6,9510,9520,9505,9505,638
NLH12,2012-03-06 13:30,6,9505,9505,9500,9505,498
NLH12,2012-03-06 14:00,6,9505,9520,9505,9515,693
NLH12,2012-03-06 14:30,6,9515,9545,9510,9540,835
NLH12,2012-03-06 15:00,6,9535,9545,9530,9535,328
NLH12,2012-03-06 17:00,7,9520,9530,9515,9530,25
NLH12,2012-03-06 17:30,7,9525,9545,9515,9535,64
NLH12,2012-03-06 18:00,7,9535,9570,9520,9560,130
NLH12,2012-03-06 18:30,7,9550,9565,9550,9560,48
NLH12,2012-03-06 19:00,7,9565,9590,9560,9590,23
NLH12,2012-03-06 19:30,7,9590,9605,9575,9575,21
NLH12,2012-03-06 20:00,7,9580,9590,9570,9570,14
NLH12,2012-03-06 20:30,7,9575,9585,9575,9585,48
NLH12,2012-03-06 21:00,7,9580,9600,9580,9595,19
NLH12,2012-03-06 21:30,7,9590,9590,9555,9565,70
NLH12,2012-03-06 22:00,7,9560,9565,9555,9555,19
NLH12,2012-03-06 22:30,7,9565,9570,9565,9565,8
NLH12,2012-03-06 23:00,7,9560,9580,9560,9575,197
NLH12,2012-03-06 23:30,7,9570,9580,9570,9575,127
NLH12,2012-03-07 00:00,7,9570,9580,9560,9575,151
NLH12,2012-03-07 00:30,7,9570,9570,9565,9565,53
NLH12,2012-03-07 01:00,7,9565,9585,9565,9585,184
NLH12,2012-03-07 01:30,7,9580,9585,9575,9580,559
NLH12,2012-03-07 02:00,7,9580,9600,9580,9585,1070
NLH12,2012-03-07 02:30,7,9585,9590,9565,9580,915
NLH12,2012-03-07 03:00,7,9575,9595,9570,9595,692
NLH12,2012-03-07 03:30,7,9590,9600,9590,9595,339
NLH12,2012-03-07 04:00,7,9595,9600,9590,9600,271
NLH12,2012-03-07 04:30,7,9605,9610,9600,9610,427
NLH12,2012-03-07 05:00,7,9605,9605,9600,9605,180
NLH12,2012-03-07 05:30,7,9605,9605,9600,9600,25
NLH12,2012-03-07 06:00,7,9600,9620,9600,9620,686
NLH12,2012-03-07 06:30,7,9620,9625,9605,9610,459
NLH12,2012-03-07 07:00,7,9610,9610,9605,9605,242
NLH12,2012-03-07 07:30,7,9605,9615,9605,9610,400
NLH12,2012-03-07 08:00,7,9615,9620,9610,9620,595
NLH12,2012-03-07 08:30,7,9620,9620,9610,9615,651
NLH12,2012-03-07 09:00,7,9620,9620,9605,9610,985
NLH12,2012-03-07 09:30,7,9610,9615,9610,9615,63
NLH12,2012-03-07 10:00,7,9610,9630,9610,9625,1333
NLH12,2012-03-07 10:30,7,9630,9630,9625,9630,497
NLH12,2012-03-07 11:00,7,9635,9640,9630,9635,226
NLH12,2012-03-07 11:30,7,9635,9645,9635,9640,691
NLH12,2012-03-07 12:00,7,9645,9645,9635,9640,531
NLH12,2012-03-07 12:30,7,9635,9650,9635,9650,106
NLH12,2012-03-07 13:00,7,9650,9650,9645,9650,401
NLH12,2012-03-07 13:30,7,9650,9650,9640,9650,225
NLH12,2012-03-07 14:00,7,9650,9670,9650,9670,263
NLH12,2012-03-07 14:30,7,9670,9675,9655,9655,221
NLH12,2012-03-07 15:00,7,9655,9660,9650,9650,93
NLH12,2012-03-07 15:30,8,9650,9650,9620,9620,14
NLH12,2012-03-07 17:00,8,9650,9650,9650,9650,8
NLH12,2012-03-07 17:30,8,9645,9685,9645,9685,30
NLH12,2012-03-07 18:00,8,9680,9680,9660,9670,95
NLH12,2012-03-07 18:30,8,9670,9700,9670,9685,33
NLH12,2012-03-07 19:00,8,9680,9680,9665,9670,48
NLH12,2012-03-07 19:30,8,9670,9675,9670,9675,21
NLH12,2012-03-07 20:00,8,9680,9690,9680,9690,7
NLH12,2012-03-07 20:30,8,9690,9700,9690,9700,22
NLH12,2012-03-07 21:00,8,9705,9710,9705,9710,15
NLH12,2012-03-07 21:30,8,9710,9740,9710,9735,73
NLH12,2012-03-07 22:00,8,9730,9730,9715,9720,57
NLH12,2012-03-07 22:30,8,9720,9730,9720,9730,45
NLH12,2012-03-07 23:00,8,9730,9730,9725,9725,6
NLH12,2012-03-07 23:30,8,9735,9770,9735,9765,110
NLH12,2012-03-08 00:00,8,9760,9775,9745,9775,63
NLH12,2012-03-08 00:30,8,9770,9770,9770,9770,6
NLH12,2012-03-08 01:00,8,9775,9805,9770,9800,254
NLH12,2012-03-08 01:30,8,9805,9830,9805,9820,885
NLH12,2012-03-08 02:00,8,9820,9825,9805,9805,595
NLH12,2012-03-08 02:30,8,9805,9815,9805,9810,329
NLH12,2012-03-08 03:00,8,9815,9840,9810,9830,737
NLH12,2012-03-08 03:30,8,9835,9855,9835,9855,505
NLH12,2012-03-08 04:00,8,9850,9855,9850,9855,67
NLH12,2012-03-08 04:30,8,9855,9865,9850,9860,74
NLH12,2012-03-08 05:00,8,9860,9870,9855,9860,506
NLH12,2012-03-08 05:30,8,9855,9870,9855,9870,48
NLH12,2012-03-08 06:00,8,9880,9885,9875,9885,61
NLH12,2012-03-08 06:30,8,9880,9880,9875,9880,37
NLH12,2012-03-08 07:00,8,9880,9885,9870,9875,258
NLH12,2012-03-08 07:30,8,9870,9875,9845,9845,199
NLH12,2012-03-08 08:00,8,9850,9855,9850,9855,83
NLH12,2012-03-08 08:30,8,9855,9870,9840,9850,750
NLH12,2012-03-08 09:00,8,9850,9855,9830,9835,581
NLH12,2012-03-08 09:30,8,9835,9850,9835,9850,763
NLH12,2012-03-08 10:00,8,9850,9860,9850,9855,214
NLH12,2012-03-08 10:30,8,9860,9870,9855,9855,779
NLH12,2012-03-08 11:00,8,9860,9870,9855,9865,218
NLH12,2012-03-08 11:30,8,9865,9870,9865,9865,225
NLH12,2012-03-08 12:00,8,9865,9865,9865,9865,129
NLH12,2012-03-08 12:30,8,9865,9865,9865,9865,21
NLH12,2012-03-08 13:00,8,9865,9865,9865,9865,17
NLH12,2012-03-08 13:30,8,9860,9875,9860,9875,32
NLH12,2012-03-08 14:00,8,9875,9890,9875,9890,131
NLH12,2012-03-08 14:30,8,9890,9890,9875,9875,81
NLH12,2012-03-08 15:00,8,9880,9885,9880,9885,64