NLF17,2016-12-02 08:00,2,18300,18300,18300,18300,1
NLF17,2016-12-05 11:30,5,18400,18400,18400,18400,1
NLF17,2016-12-08 01:00,8,18750,18750,18750,18750,1
NLF17,2016-12-08 19:30,9,18900,18900,18900,18900,1
NLF17,2016-12-09 05:00,9,19025,19025,19025,19025,1