NGZ19,2017-10-10 11:30,10,2.995,2.995,2.995,2.995,1
NGZ19,2017-10-11 08:30,11,3,3,3,3,2
NGZ19,2017-10-11 09:00,11,2.995,2.996,2.995,2.996,14
NGZ19,2017-10-11 09:30,11,2.994,2.994,2.994,2.994,8
NGZ19,2017-10-13 07:30,13,3,3,3,3,3
NGZ19,2017-10-13 08:30,13,3,3,3,3,1
NGZ19,2017-10-16 08:00,16,2.995,2.995,2.987,2.987,18
NGZ19,2017-10-16 14:30,16,3.005,3.005,3.005,3.005,2
NGZ19,2017-10-17 08:00,17,3.012,3.012,3.012,3.012,1
NGZ19,2017-10-20 08:00,20,3.01,3.01,3.01,3.01,1
NGZ19,2017-10-26 09:00,26,2.992,2.992,2.992,2.992,2
NGZ19,2017-10-27 10:00,27,3.005,3.005,3.005,3.005,1
NGZ19,2017-10-30 13:00,30,3.015,3.015,3.015,3.015,8
NGZ19,2017-10-31 10:30,31,3.007,3.007,3.007,3.007,1
NGZ19,2017-10-31 11:30,31,3.007,3.007,3.007,3.007,1
NGZ19,2017-11-02 08:00,2,3.011,3.011,3.011,3.011,1
NGZ19,2017-11-02 09:00,2,3.017,3.017,3.017,3.017,7
NGZ19,2017-11-06 05:30,6,3.027,3.027,3.027,3.027,1
NGZ19,2017-11-06 13:30,6,3.013,3.013,3.013,3.013,2
NGZ19,2017-11-08 13:30,8,3.002,3.002,3.002,3.002,1
NGZ19,2017-11-10 11:00,10,3.005,3.005,3.005,3.005,15
NGZ19,2017-11-10 14:30,10,3.008,3.008,3.008,3.008,1
NGZ19,2017-11-10 15:00,10,3.006,3.006,3.006,3.006,4
NGZ19,2017-11-13 10:00,13,3.01,3.01,3.01,3.01,1
NGZ19,2017-11-13 13:00,13,3.004,3.01,3.004,3.01,5
NGZ19,2017-11-13 14:30,13,3.005,3.005,3.005,3.005,1
NGZ19,2017-11-13 15:00,13,3,3,3,3,1
NGZ19,2017-11-14 14:00,14,3.01,3.01,3.01,3.01,1
NGZ19,2017-11-15 09:00,15,3.01,3.01,3.01,3.01,1
NGZ19,2017-11-15 10:00,15,3.007,3.007,3.007,3.007,1
NGZ19,2017-11-16 09:00,16,3,3,3,3,5
NGZ19,2017-11-16 13:00,16,3.01,3.01,3.01,3.01,13
NGZ19,2017-11-16 13:30,16,3.01,3.01,3.01,3.01,86
NGZ19,2017-11-17 09:30,17,3.022,3.022,3.013,3.013,6
NGZ19,2017-11-17 10:30,17,3.009,3.009,3.009,3.009,5
NGZ19,2017-11-17 11:00,17,3.01,3.01,3.01,3.01,50
NGZ19,2017-11-17 12:30,17,3.01,3.01,3.01,3.01,1
NGZ19,2017-11-17 13:00,17,3.01,3.01,3.01,3.01,4
NGZ19,2017-11-17 13:30,17,3.01,3.01,3.01,3.01,2
NGZ19,2017-11-21 09:30,21,3.005,3.005,3.005,3.005,6
NGZ19,2017-11-21 10:00,21,3.005,3.005,3.005,3.005,50
NGZ19,2017-11-28 09:30,28,3.016,3.016,3.016,3.016,1
NGZ19,2017-11-28 12:00,28,3.013,3.013,3.013,3.013,3
NGZ19,2017-11-28 12:30,28,3.013,3.013,3.013,3.013,1
NGZ19,2017-11-28 13:00,28,3.012,3.012,3.012,3.012,8
NGZ19,2017-11-28 15:00,28,3.012,3.012,3.012,3.012,2
NGZ19,2017-11-29 08:30,29,3.012,3.012,3.012,3.012,1
NGZ19,2017-11-29 12:30,29,2.999,2.999,2.999,2.999,1
NGZ19,2017-11-30 11:30,30,2.984,2.984,2.984,2.984,2
NGZ19,2017-11-30 12:00,30,2.98,2.98,2.98,2.98,1
NGZ19,2017-11-30 13:30,30,2.985,2.985,2.985,2.985,3
NGZ19,2017-12-01 09:00,1,2.985,2.985,2.985,2.985,5
NGZ19,2017-12-04 14:00,4,2.92,2.927,2.92,2.927,2
NGZ19,2017-12-05 08:30,5,2.915,2.915,2.915,2.915,1
NGZ19,2017-12-05 10:30,5,2.926,2.926,2.926,2.926,1
NGZ19,2017-12-05 12:00,5,2.941,2.941,2.941,2.941,1
NGZ19,2017-12-05 12:30,5,2.937,2.937,2.937,2.937,1
NGZ19,2017-12-05 15:00,5,2.935,2.935,2.935,2.935,1
NGZ19,2017-12-06 08:00,6,2.94,2.94,2.94,2.94,1
NGZ19,2017-12-06 09:30,6,2.91,2.915,2.91,2.915,4
NGZ19,2017-12-06 11:00,6,2.922,2.922,2.922,2.922,6
NGZ19,2017-12-06 11:30,6,2.922,2.922,2.922,2.922,20
NGZ19,2017-12-06 12:00,6,2.919,2.919,2.919,2.919,1
NGZ19,2017-12-06 12:30,6,2.925,2.927,2.925,2.927,10
NGZ19,2017-12-06 13:00,6,2.93,2.93,2.93,2.93,3
NGZ19,2017-12-06 13:30,6,2.926,2.926,2.926,2.926,2
NGZ19,2017-12-07 10:30,7,2.915,2.915,2.915,2.915,3
NGZ19,2017-12-07 12:00,7,2.91,2.91,2.91,2.91,2
NGZ19,2017-12-07 15:30,7,2.914,2.915,2.914,2.915,2
NGZ19,2017-12-08 08:00,8,2.908,2.908,2.908,2.908,1
NGZ19,2017-12-08 10:00,8,2.923,2.923,2.923,2.923,1
NGZ19,2017-12-08 14:30,8,2.92,2.92,2.915,2.915,2
NGZ19,2017-12-11 08:30,11,2.926,2.926,2.926,2.926,1
NGZ19,2017-12-11 09:00,11,2.921,2.921,2.921,2.921,10
NGZ19,2017-12-11 09:30,11,2.924,2.924,2.924,2.924,2
NGZ19,2017-12-11 10:00,11,2.925,2.925,2.925,2.925,1
NGZ19,2017-12-11 10:30,11,2.923,2.923,2.923,2.923,3
NGZ19,2017-12-11 12:00,11,2.921,2.921,2.921,2.921,2
NGZ19,2017-12-11 15:00,11,2.91,2.91,2.91,2.91,2
NGZ19,2017-12-12 09:30,12,2.91,2.91,2.909,2.91,5
NGZ19,2017-12-12 10:00,12,2.9,2.9,2.9,2.9,5
NGZ19,2017-12-12 10:30,12,2.895,2.895,2.895,2.895,1
NGZ19,2017-12-12 11:00,12,2.895,2.895,2.895,2.895,21
NGZ19,2017-12-12 11:30,12,2.895,2.895,2.895,2.895,25
NGZ19,2017-12-12 12:30,12,2.901,2.901,2.9,2.9,2
NGZ19,2017-12-12 13:00,12,2.895,2.895,2.895,2.895,2
NGZ19,2017-12-12 13:30,12,2.895,2.905,2.895,2.905,6
NGZ19,2017-12-13 05:30,13,2.884,2.884,2.882,2.882,2
NGZ19,2017-12-13 08:00,13,2.889,2.903,2.889,2.903,2
NGZ19,2017-12-13 08:30,13,2.88,2.88,2.88,2.88,1
NGZ19,2017-12-13 10:30,13,2.895,2.895,2.89,2.89,10
NGZ19,2017-12-13 12:00,13,2.905,2.905,2.905,2.905,1
NGZ19,2017-12-13 13:30,13,2.905,2.905,2.905,2.905,3
NGZ19,2017-12-14 09:30,14,2.885,2.885,2.885,2.885,8
NGZ19,2017-12-14 11:30,14,2.885,2.885,2.885,2.885,6
NGZ19,2017-12-14 12:00,14,2.89,2.89,2.89,2.89,1
NGZ19,2017-12-15 07:30,15,2.905,2.905,2.905,2.905,6
NGZ19,2017-12-15 08:00,15,2.898,2.898,2.898,2.898,3
NGZ19,2017-12-15 14:30,15,2.89,2.892,2.89,2.892,4
NGZ19,2017-12-15 15:00,15,2.892,2.892,2.892,2.892,6
NGZ19,2017-12-18 05:00,18,2.91,2.91,2.91,2.91,6
NGZ19,2017-12-18 07:30,18,2.898,2.898,2.898,2.898,1
NGZ19,2017-12-18 08:30,18,2.91,2.91,2.91,2.91,6
NGZ19,2017-12-18 09:30,18,2.915,2.915,2.915,2.915,2
NGZ19,2017-12-18 10:00,18,2.928,2.928,2.928,2.928,1
NGZ19,2017-12-18 10:30,18,2.908,2.908,2.908,2.908,1
NGZ19,2017-12-18 15:00,18,2.91,2.91,2.91,2.91,2
NGZ19,2017-12-19 07:30,19,2.925,2.925,2.925,2.925,2
NGZ19,2017-12-20 10:30,20,2.875,2.875,2.875,2.875,2
NGZ19,2017-12-20 11:00,20,2.88,2.88,2.88,2.88,5
NGZ19,2017-12-20 12:30,20,2.88,2.88,2.88,2.88,5
NGZ19,2017-12-20 14:30,20,2.875,2.875,2.875,2.875,3
NGZ19,2017-12-21 08:30,21,2.878,2.878,2.865,2.865,3
NGZ19,2017-12-21 09:00,21,2.865,2.865,2.865,2.865,3
NGZ19,2017-12-21 11:00,21,2.87,2.87,2.87,2.87,2
NGZ19,2017-12-21 12:00,21,2.865,2.865,2.86,2.86,4
NGZ19,2017-12-21 13:00,21,2.86,2.86,2.86,2.86,1
NGZ19,2017-12-22 11:00,22,2.883,2.883,2.883,2.883,1
NGZ19,2017-12-22 13:00,22,2.889,2.889,2.889,2.889,3
NGZ19,2017-12-26 07:30,26,2.927,2.927,2.927,2.927,1
NGZ19,2017-12-27 10:30,27,2.895,2.895,2.895,2.895,4
NGZ19,2017-12-27 11:30,27,2.885,2.888,2.885,2.888,27
NGZ19,2017-12-29 10:30,29,2.902,2.902,2.902,2.902,4
NGZ19,2017-12-29 12:30,29,2.92,2.92,2.92,2.92,2
NGZ19,2018-01-03 09:30,3,2.888,2.888,2.888,2.888,1
NGZ19,2018-01-03 11:00,3,2.888,2.89,2.888,2.89,100
NGZ19,2018-01-04 10:30,4,2.893,2.893,2.893,2.893,1
NGZ19,2018-01-05 10:00,5,2.862,2.871,2.862,2.871,3
NGZ19,2018-01-05 12:30,5,2.868,2.868,2.868,2.868,2
NGZ19,2018-01-08 11:00,8,2.878,2.878,2.878,2.878,1
NGZ19,2018-01-08 13:00,8,2.872,2.878,2.872,2.872,6
NGZ19,2018-01-08 13:30,8,2.877,2.877,2.871,2.871,5
NGZ19,2018-01-09 09:30,9,2.883,2.885,2.883,2.885,3
NGZ19,2018-01-09 11:00,9,2.885,2.885,2.884,2.885,12
NGZ19,2018-01-09 12:00,9,2.885,2.885,2.885,2.885,3
NGZ19,2018-01-09 13:00,9,2.885,2.892,2.885,2.888,8
NGZ19,2018-01-10 08:30,10,2.9,2.9,2.9,2.9,1
NGZ19,2018-01-10 09:30,10,2.877,2.879,2.877,2.879,4
NGZ19,2018-01-10 10:30,10,2.88,2.88,2.88,2.88,2
NGZ19,2018-01-11 07:30,11,2.905,2.905,2.905,2.905,1
NGZ19,2018-01-11 09:00,11,2.892,2.892,2.892,2.892,5
NGZ19,2018-01-11 11:30,11,2.88,2.88,2.88,2.88,3
NGZ19,2018-01-12 10:30,12,2.9,2.9,2.9,2.9,2
NGZ19,2018-01-12 11:30,12,2.9,2.9,2.9,2.9,1
NGZ19,2018-01-12 13:00,12,2.888,2.897,2.888,2.897,4
NGZ19,2018-01-12 13:30,12,2.889,2.889,2.884,2.888,6
NGZ19,2018-01-12 14:00,12,2.892,2.892,2.892,2.892,1
NGZ19,2018-01-17 08:30,17,2.899,2.899,2.894,2.894,5
NGZ19,2018-01-17 13:00,17,2.888,2.9,2.888,2.9,2
NGZ19,2018-01-17 13:30,17,2.896,2.896,2.896,2.896,1
NGZ19,2018-01-17 14:00,17,2.885,2.89,2.885,2.89,2
NGZ19,2018-01-19 10:30,19,2.9,2.9,2.9,2.9,2
NGZ19,2018-01-22 08:00,22,2.892,2.892,2.892,2.892,1
NGZ19,2018-01-22 10:00,22,2.893,2.893,2.893,2.893,1
NGZ19,2018-01-22 11:00,22,2.888,2.888,2.886,2.886,2
NGZ19,2018-01-22 14:30,22,2.89,2.89,2.89,2.89,2
NGZ19,2018-01-23 09:00,23,2.901,2.901,2.901,2.901,3
NGZ19,2018-01-23 10:00,23,2.889,2.893,2.889,2.893,9
NGZ19,2018-01-23 10:30,23,2.9,2.9,2.9,2.9,1
NGZ19,2018-01-23 11:00,23,2.898,2.898,2.898,2.898,4
NGZ19,2018-01-23 13:00,23,2.899,2.901,2.899,2.901,2
NGZ19,2018-01-24 08:30,24,2.903,2.903,2.903,2.903,1
NGZ19,2018-01-24 09:00,24,2.899,2.899,2.899,2.899,2
NGZ19,2018-01-25 09:30,25,2.895,2.895,2.895,2.895,3
NGZ19,2018-01-25 10:00,25,2.895,2.895,2.895,2.895,47
NGZ19,2018-01-25 12:00,25,2.895,2.895,2.895,2.895,5
NGZ19,2018-01-25 13:00,25,2.895,2.895,2.888,2.888,15
NGZ19,2018-01-25 13:30,25,2.886,2.886,2.886,2.886,5
NGZ19,2018-01-26 07:00,26,2.892,2.892,2.892,2.892,2
NGZ19,2018-01-26 08:30,26,2.885,2.885,2.885,2.885,5
NGZ19,2018-01-26 09:30,26,2.88,2.88,2.875,2.875,8
NGZ19,2018-01-26 10:00,26,2.886,2.886,2.874,2.874,3
NGZ19,2018-01-26 11:30,26,2.88,2.88,2.88,2.88,5
NGZ19,2018-01-26 14:00,26,2.885,2.885,2.882,2.882,4
NGZ19,2018-01-26 14:30,26,2.882,2.882,2.882,2.882,1
NGZ19,2018-01-29 07:00,29,2.885,2.885,2.885,2.885,3
NGZ19,2018-01-29 10:30,29,2.882,2.888,2.882,2.888,13
NGZ19,2018-01-29 11:00,29,2.884,2.887,2.88,2.886,5
NGZ19,2018-01-29 13:00,29,2.887,2.891,2.886,2.886,5
NGZ19,2018-01-29 13:30,29,2.889,2.889,2.888,2.888,2
NGZ19,2018-01-29 14:00,29,2.889,2.889,2.889,2.889,1
NGZ19,2018-01-30 07:00,30,2.898,2.898,2.898,2.898,1
NGZ19,2018-01-30 08:00,30,2.887,2.887,2.886,2.886,13
NGZ19,2018-01-30 09:00,30,2.886,2.886,2.885,2.885,300
NGZ19,2018-01-30 11:00,30,2.892,2.892,2.892,2.892,1
NGZ19,2018-01-30 19:30,31,2.895,2.895,2.895,2.895,1
NGZ19,2018-01-30 22:30,31,2.896,2.896,2.896,2.896,1
NGZ19,2018-01-31 09:00,31,2.9,2.9,2.9,2.9,2
NGZ19,2018-01-31 10:30,31,2.898,2.898,2.898,2.898,2
NGZ19,2018-01-31 12:00,31,2.898,2.898,2.898,2.898,3
NGZ19,2018-01-31 12:30,31,2.9,2.9,2.9,2.9,72
NGZ19,2018-01-31 14:30,31,2.908,2.908,2.908,2.908,3
NGZ19,2018-01-31 15:00,31,2.908,2.908,2.902,2.908,27
NGZ19,2018-01-31 15:30,31,2.908,2.908,2.908,2.908,61
NGZ19,2018-02-01 08:00,1,2.915,2.915,2.915,2.915,1
NGZ19,2018-02-01 08:30,1,2.91,2.913,2.91,2.913,14
NGZ19,2018-02-01 12:00,1,2.915,2.915,2.913,2.913,5
NGZ19,2018-02-01 13:00,1,2.911,2.913,2.911,2.913,4
NGZ19,2018-02-01 13:30,1,2.913,2.913,2.913,2.913,1
NGZ19,2018-02-02 11:30,2,2.921,2.921,2.921,2.921,3
NGZ19,2018-02-02 12:00,2,2.922,2.922,2.922,2.922,2
NGZ19,2018-02-02 12:30,2,2.934,2.934,2.934,2.934,1
NGZ19,2018-02-05 09:00,5,2.927,2.927,2.927,2.927,2
NGZ19,2018-02-05 13:00,5,2.914,2.914,2.914,2.914,10
NGZ19,2018-02-05 15:00,5,2.927,2.927,2.927,2.927,1
NGZ19,2018-02-06 09:30,6,2.927,2.927,2.927,2.927,1
NGZ19,2018-02-06 13:00,6,2.926,2.926,2.926,2.926,30
NGZ19,2018-02-07 09:00,7,2.927,2.928,2.927,2.928,71
NGZ19,2018-02-07 11:00,7,2.928,2.929,2.928,2.929,3
NGZ19,2018-02-07 14:30,7,2.913,2.924,2.913,2.924,3
NGZ19,2018-02-08 02:00,8,2.929,2.929,2.929,2.929,1
NGZ19,2018-02-08 05:30,8,2.929,2.929,2.929,2.929,2
NGZ19,2018-02-08 08:30,8,2.931,2.932,2.931,2.931,10
NGZ19,2018-02-08 09:30,8,2.926,2.926,2.924,2.924,4
NGZ19,2018-02-08 12:30,8,2.922,2.922,2.922,2.922,1
NGZ19,2018-02-08 13:00,8,2.927,2.927,2.927,2.927,1
NGZ19,2018-02-08 13:30,8,2.922,2.922,2.922,2.922,5
NGZ19,2018-02-09 11:30,9,2.899,2.899,2.899,2.899,2
NGZ19,2018-02-09 12:00,9,2.894,2.894,2.894,2.894,4
NGZ19,2018-02-09 14:30,9,2.902,2.906,2.902,2.906,7
NGZ19,2018-02-12 08:00,12,2.89,2.89,2.89,2.89,3
NGZ19,2018-02-12 08:30,12,2.897,2.897,2.897,2.897,1
NGZ19,2018-02-12 11:30,12,2.887,2.892,2.886,2.89,6
NGZ19,2018-02-12 12:00,12,2.891,2.892,2.89,2.892,3
NGZ19,2018-02-12 12:30,12,2.891,2.895,2.891,2.895,2
NGZ19,2018-02-12 13:00,12,2.884,2.887,2.882,2.887,10
NGZ19,2018-02-12 13:30,12,2.885,2.89,2.885,2.89,2
NGZ19,2018-02-13 09:00,13,2.902,2.902,2.901,2.901,102
NGZ19,2018-02-13 10:00,13,2.903,2.903,2.903,2.903,1
NGZ19,2018-02-13 10:30,13,2.903,2.903,2.903,2.903,2
NGZ19,2018-02-13 14:00,13,2.9,2.9,2.9,2.9,22
NGZ19,2018-02-13 15:00,13,2.9,2.9,2.9,2.9,1
NGZ19,2018-02-14 08:00,14,2.887,2.887,2.887,2.887,18
NGZ19,2018-02-14 11:30,14,2.892,2.899,2.891,2.899,17
NGZ19,2018-02-14 12:00,14,2.895,2.899,2.895,2.899,2
NGZ19,2018-02-14 14:30,14,2.901,2.901,2.901,2.901,2
NGZ19,2018-02-15 09:00,15,2.887,2.887,2.887,2.887,2
NGZ19,2018-02-15 14:00,15,2.885,2.885,2.885,2.885,100
NGZ19,2018-02-16 07:30,16,2.87,2.87,2.87,2.87,2
NGZ19,2018-02-16 13:30,16,2.888,2.888,2.888,2.888,25
NGZ19,2018-02-16 14:00,16,2.891,2.891,2.891,2.891,1
NGZ19,2018-02-16 15:00,16,2.894,2.894,2.894,2.894,1
NGZ19,2018-02-19 00:00,20,2.908,2.908,2.908,2.908,1
NGZ19,2018-02-20 08:30,20,2.892,2.893,2.892,2.893,24
NGZ19,2018-02-20 13:00,20,2.898,2.898,2.895,2.895,10
NGZ19,2018-02-21 09:00,21,2.917,2.917,2.917,2.917,1
NGZ19,2018-02-21 10:30,21,2.909,2.909,2.909,2.909,2
NGZ19,2018-02-21 13:30,21,2.915,2.915,2.913,2.913,2
NGZ19,2018-02-22 10:30,22,2.914,2.914,2.912,2.912,2
NGZ19,2018-02-22 11:30,22,2.902,2.902,2.902,2.902,1
NGZ19,2018-02-22 12:30,22,2.904,2.904,2.904,2.904,1
NGZ19,2018-02-22 15:00,22,2.906,2.906,2.906,2.906,1
NGZ19,2018-02-23 00:30,23,2.904,2.904,2.904,2.904,2
NGZ19,2018-02-23 08:30,23,2.906,2.906,2.906,2.906,1
NGZ19,2018-02-26 09:00,26,2.906,2.906,2.906,2.906,1
NGZ19,2018-02-26 11:00,26,2.909,2.909,2.908,2.908,6
NGZ19,2018-02-27 09:30,27,2.916,2.916,2.916,2.916,2
NGZ19,2018-02-27 13:00,27,2.912,2.912,2.912,2.912,2
NGZ19,2018-02-28 09:00,28,2.887,2.887,2.887,2.887,1
NGZ19,2018-02-28 09:30,28,2.89,2.89,2.89,2.89,1
NGZ19,2018-02-28 13:00,28,2.89,2.89,2.89,2.89,6
NGZ19,2018-03-01 11:00,1,2.9,2.9,2.9,2.9,25
NGZ19,2018-03-01 13:30,1,2.904,2.904,2.904,2.904,1
NGZ19,2018-03-01 14:00,1,2.891,2.891,2.891,2.891,1
NGZ19,2018-03-01 14:30,1,2.895,2.896,2.895,2.896,20
NGZ19,2018-03-02 09:00,2,2.908,2.908,2.908,2.908,3
NGZ19,2018-03-02 09:30,2,2.906,2.906,2.906,2.906,1
NGZ19,2018-03-02 13:30,2,2.894,2.9,2.894,2.9,2
NGZ19,2018-03-05 14:00,5,2.903,2.903,2.903,2.903,2
NGZ19,2018-03-06 08:30,6,2.907,2.908,2.905,2.905,4
NGZ19,2018-03-06 09:00,6,2.91,2.91,2.91,2.91,1
NGZ19,2018-03-06 09:30,6,2.903,2.903,2.903,2.903,1
NGZ19,2018-03-06 14:30,6,2.915,2.915,2.915,2.915,2
NGZ19,2018-03-06 15:00,6,2.909,2.91,2.909,2.91,3
NGZ19,2018-03-06 15:30,6,2.918,2.918,2.918,2.918,2
NGZ19,2018-03-06 18:00,7,2.92,2.92,2.92,2.92,1
NGZ19,2018-03-06 19:30,7,2.92,2.92,2.92,2.92,1
NGZ19,2018-03-07 07:00,7,2.918,2.918,2.918,2.918,1
NGZ19,2018-03-07 09:00,7,2.915,2.915,2.915,2.915,15
NGZ19,2018-03-07 12:30,7,2.913,2.913,2.913,2.913,1
NGZ19,2018-03-07 13:00,7,2.917,2.918,2.917,2.918,2
NGZ19,2018-03-07 14:00,7,2.917,2.917,2.917,2.917,4
NGZ19,2018-03-08 08:30,8,2.921,2.921,2.917,2.917,5
NGZ19,2018-03-08 09:30,8,2.914,2.915,2.914,2.915,4
NGZ19,2018-03-08 10:00,8,2.907,2.917,2.907,2.911,11
NGZ19,2018-03-08 11:00,8,2.913,2.913,2.913,2.913,6
NGZ19,2018-03-08 13:00,8,2.91,2.91,2.91,2.91,2
NGZ19,2018-03-09 09:30,9,2.905,2.905,2.905,2.905,15
NGZ19,2018-03-09 12:00,9,2.902,2.903,2.902,2.903,2
NGZ19,2018-03-09 12:30,9,2.902,2.902,2.902,2.902,1
NGZ19,2018-03-09 13:00,9,2.903,2.903,2.902,2.902,2
NGZ19,2018-03-09 14:00,9,2.912,2.912,2.911,2.911,2
NGZ19,2018-03-12 07:00,12,2.93,2.93,2.93,2.93,1
NGZ19,2018-03-12 08:30,12,2.919,2.919,2.919,2.919,1
NGZ19,2018-03-12 09:00,12,2.912,2.912,2.912,2.912,8
NGZ19,2018-03-12 11:00,12,2.916,2.916,2.916,2.916,8
NGZ19,2018-03-12 13:00,12,2.915,2.92,2.915,2.92,41
NGZ19,2018-03-12 13:30,12,2.919,2.919,2.919,2.919,5
NGZ19,2018-03-12 14:00,12,2.912,2.912,2.912,2.912,8
NGZ19,2018-03-12 14:30,12,2.915,2.915,2.915,2.915,1
NGZ19,2018-03-13 07:00,13,2.918,2.918,2.918,2.918,11
NGZ19,2018-03-13 07:30,13,2.918,2.918,2.918,2.918,31
NGZ19,2018-03-13 10:00,13,2.918,2.918,2.917,2.917,3
NGZ19,2018-03-14 09:00,14,2.905,2.905,2.905,2.905,5
NGZ19,2018-03-14 09:30,14,2.9,2.9,2.9,2.9,7
NGZ19,2018-03-14 10:00,14,2.9,2.9,2.9,2.9,3
NGZ19,2018-03-14 12:30,14,2.915,2.915,2.915,2.915,35
NGZ19,2018-03-15 09:00,15,2.911,2.911,2.911,2.911,1
NGZ19,2018-03-15 09:30,15,2.906,2.906,2.9,2.901,8
NGZ19,2018-03-15 14:30,15,2.915,2.915,2.915,2.915,1
NGZ19,2018-03-16 11:00,16,2.907,2.916,2.907,2.916,101
NGZ19,2018-03-16 13:00,16,2.91,2.911,2.91,2.911,3
NGZ19,2018-03-19 09:30,19,2.897,2.897,2.897,2.897,9
NGZ19,2018-03-19 11:30,19,2.905,2.905,2.905,2.905,2
NGZ19,2018-03-19 14:30,19,2.91,2.91,2.903,2.909,16
NGZ19,2018-03-20 08:00,20,2.906,2.906,2.906,2.906,1
NGZ19,2018-03-20 10:00,20,2.907,2.907,2.907,2.907,1
NGZ19,2018-03-20 11:30,20,2.908,2.908,2.908,2.908,76
NGZ19,2018-03-20 15:00,20,2.912,2.912,2.912,2.912,1
NGZ19,2018-03-21 10:00,21,2.906,2.906,2.906,2.906,1
NGZ19,2018-03-21 12:30,21,2.892,2.893,2.89,2.893,9
NGZ19,2018-03-21 13:00,21,2.894,2.894,2.894,2.894,1
NGZ19,2018-03-21 14:00,21,2.888,2.888,2.888,2.888,1
NGZ19,2018-03-22 09:30,22,2.901,2.901,2.901,2.901,1
NGZ19,2018-03-22 12:00,22,2.891,2.891,2.889,2.889,2
NGZ19,2018-03-22 12:30,22,2.887,2.889,2.887,2.889,5
NGZ19,2018-03-22 13:00,22,2.885,2.885,2.885,2.885,1
NGZ19,2018-03-23 06:30,23,2.898,2.898,2.898,2.898,42
NGZ19,2018-03-23 07:30,23,2.885,2.885,2.885,2.885,8
NGZ19,2018-03-23 08:00,23,2.877,2.877,2.877,2.877,1
NGZ19,2018-03-23 09:00,23,2.879,2.881,2.879,2.881,4
NGZ19,2018-03-23 09:30,23,2.882,2.882,2.882,2.882,2
NGZ19,2018-03-23 10:00,23,2.884,2.884,2.884,2.884,2
NGZ19,2018-03-23 10:30,23,2.88,2.88,2.88,2.88,5
NGZ19,2018-03-23 12:30,23,2.877,2.877,2.877,2.877,1
NGZ19,2018-03-23 15:00,23,2.879,2.879,2.879,2.879,1
NGZ19,2018-03-26 08:00,26,2.9,2.9,2.9,2.9,50
NGZ19,2018-03-26 10:30,26,2.89,2.89,2.89,2.89,2
NGZ19,2018-03-26 11:30,26,2.889,2.889,2.886,2.886,5
NGZ19,2018-03-26 12:30,26,2.884,2.884,2.884,2.884,5
NGZ19,2018-03-26 13:00,26,2.884,2.884,2.88,2.88,10
NGZ19,2018-03-26 15:30,26,2.89,2.89,2.89,2.89,1
NGZ19,2018-03-27 08:30,27,2.892,2.892,2.892,2.892,1
NGZ19,2018-03-27 12:00,27,2.892,2.893,2.892,2.893,3
NGZ19,2018-03-28 04:30,28,2.901,2.901,2.901,2.901,1
NGZ19,2018-03-28 05:00,28,2.901,2.901,2.901,2.901,1
NGZ19,2018-03-28 07:30,28,2.898,2.898,2.898,2.898,1
NGZ19,2018-03-28 09:30,28,2.89,2.89,2.89,2.89,1
NGZ19,2018-03-28 10:00,28,2.889,2.889,2.889,2.889,1
NGZ19,2018-03-28 10:30,28,2.889,2.889,2.889,2.889,1
NGZ19,2018-03-28 11:00,28,2.889,2.889,2.889,2.889,33
NGZ19,2018-03-28 11:30,28,2.892,2.892,2.892,2.892,1
NGZ19,2018-03-28 13:30,28,2.889,2.89,2.889,2.89,3
NGZ19,2018-03-29 05:30,29,2.912,2.912,2.912,2.912,2
NGZ19,2018-03-29 07:30,29,2.909,2.909,2.903,2.905,21
NGZ19,2018-03-29 08:30,29,2.903,2.903,2.903,2.903,1
NGZ19,2018-03-29 09:00,29,2.904,2.904,2.904,2.904,7
NGZ19,2018-03-29 09:30,29,2.889,2.895,2.889,2.895,53
NGZ19,2018-03-29 10:30,29,2.897,2.897,2.897,2.897,5
NGZ19,2018-03-29 11:00,29,2.898,2.898,2.898,2.898,1
NGZ19,2018-03-29 12:00,29,2.901,2.901,2.901,2.901,1
NGZ19,2018-03-29 13:00,29,2.903,2.903,2.903,2.903,1
NGZ19,2018-03-29 14:00,29,2.899,2.899,2.899,2.899,10
NGZ19,2018-04-02 08:00,2,2.883,2.883,2.883,2.883,1
NGZ19,2018-04-02 08:30,2,2.883,2.883,2.883,2.883,1
NGZ19,2018-04-02 09:30,2,2.886,2.886,2.886,2.886,15
NGZ19,2018-04-02 10:00,2,2.886,2.886,2.886,2.886,1
NGZ19,2018-04-02 12:00,2,2.898,2.898,2.898,2.898,1
NGZ19,2018-04-02 13:00,2,2.903,2.903,2.903,2.903,1
NGZ19,2018-04-02 14:00,2,2.904,2.904,2.904,2.904,1
NGZ19,2018-04-03 07:30,3,2.907,2.908,2.907,2.908,3
NGZ19,2018-04-03 08:30,3,2.912,2.916,2.912,2.916,2
NGZ19,2018-04-03 09:00,3,2.907,2.908,2.907,2.907,3
NGZ19,2018-04-03 09:30,3,2.913,2.913,2.913,2.913,1
NGZ19,2018-04-03 10:00,3,2.907,2.907,2.907,2.907,1
NGZ19,2018-04-03 10:30,3,2.907,2.907,2.907,2.907,3
NGZ19,2018-04-03 11:00,3,2.907,2.907,2.907,2.907,6
NGZ19,2018-04-03 11:30,3,2.907,2.907,2.901,2.906,32
NGZ19,2018-04-03 14:00,3,2.911,2.911,2.911,2.911,1
NGZ19,2018-04-04 08:00,4,2.915,2.915,2.915,2.915,5
NGZ19,2018-04-04 08:30,4,2.913,2.914,2.91,2.912,6
NGZ19,2018-04-04 09:00,4,2.911,2.911,2.91,2.91,3
NGZ19,2018-04-04 09:30,4,2.911,2.912,2.91,2.91,8
NGZ19,2018-04-04 10:30,4,2.907,2.907,2.906,2.906,12
NGZ19,2018-04-04 11:00,4,2.904,2.906,2.904,2.904,23
NGZ19,2018-04-04 11:30,4,2.903,2.903,2.903,2.903,5
NGZ19,2018-04-04 12:00,4,2.903,2.903,2.901,2.902,105
NGZ19,2018-04-04 12:30,4,2.902,2.902,2.902,2.902,6
NGZ19,2018-04-04 13:00,4,2.9,2.902,2.9,2.9,98
NGZ19,2018-04-04 13:30,4,2.897,2.897,2.897,2.897,1
NGZ19,2018-04-04 14:00,4,2.886,2.886,2.885,2.885,11
NGZ19,2018-04-05 00:30,5,2.878,2.878,2.878,2.878,1
NGZ19,2018-04-05 08:00,5,2.88,2.88,2.88,2.88,1
NGZ19,2018-04-05 09:30,5,2.878,2.879,2.878,2.879,5
NGZ19,2018-04-05 11:00,5,2.889,2.889,2.889,2.889,4
NGZ19,2018-04-05 12:30,5,2.892,2.894,2.892,2.894,7
NGZ19,2018-04-05 13:30,5,2.898,2.898,2.898,2.898,2
NGZ19,2018-04-06 04:30,6,2.915,2.915,2.915,2.915,18
NGZ19,2018-04-06 09:30,6,2.894,2.894,2.894,2.894,1
NGZ19,2018-04-06 10:00,6,2.893,2.893,2.893,2.893,4
NGZ19,2018-04-09 08:30,9,2.883,2.883,2.883,2.883,1
NGZ19,2018-04-09 09:00,9,2.878,2.878,2.878,2.878,1
NGZ19,2018-04-09 09:30,9,2.881,2.881,2.879,2.879,11
NGZ19,2018-04-09 10:30,9,2.882,2.882,2.882,2.882,1
NGZ19,2018-04-09 11:00,9,2.882,2.883,2.882,2.883,7
NGZ19,2018-04-09 12:30,9,2.89,2.89,2.888,2.89,23
NGZ19,2018-04-09 14:00,9,2.895,2.895,2.895,2.895,65
NGZ19,2018-04-09 15:30,9,2.891,2.891,2.891,2.891,2
NGZ19,2018-04-10 03:30,10,2.892,2.892,2.892,2.892,2
NGZ19,2018-04-10 07:00,10,2.905,2.905,2.905,2.905,1
NGZ19,2018-04-10 08:00,10,2.878,2.887,2.878,2.887,2
NGZ19,2018-04-10 08:30,10,2.889,2.889,2.889,2.889,16
NGZ19,2018-04-10 09:00,10,2.885,2.896,2.885,2.896,2
NGZ19,2018-04-10 09:30,10,2.895,2.895,2.895,2.895,1
NGZ19,2018-04-10 11:00,10,2.893,2.897,2.893,2.897,5
NGZ19,2018-04-10 11:30,10,2.894,2.894,2.894,2.894,1
NGZ19,2018-04-10 12:00,10,2.895,2.895,2.895,2.895,20
NGZ19,2018-04-10 14:00,10,2.895,2.895,2.895,2.895,19
NGZ19,2018-04-11 07:30,11,2.891,2.891,2.891,2.891,2
NGZ19,2018-04-11 08:30,11,2.899,2.899,2.899,2.899,3
NGZ19,2018-04-11 09:00,11,2.899,2.899,2.899,2.899,167
NGZ19,2018-04-11 09:30,11,2.9,2.9,2.9,2.9,10
NGZ19,2018-04-11 12:00,11,2.901,2.901,2.898,2.898,8
NGZ19,2018-04-11 14:00,11,2.901,2.901,2.901,2.901,5
NGZ19,2018-04-12 07:30,12,2.904,2.904,2.904,2.904,2
NGZ19,2018-04-12 08:00,12,2.907,2.907,2.907,2.907,5
NGZ19,2018-04-12 08:30,12,2.905,2.905,2.905,2.905,3
NGZ19,2018-04-12 09:30,12,2.907,2.907,2.907,2.907,2
NGZ19,2018-04-13 07:30,13,2.915,2.916,2.915,2.916,16
NGZ19,2018-04-13 08:00,13,2.916,2.919,2.915,2.916,23
NGZ19,2018-04-13 09:30,13,2.913,2.913,2.913,2.913,1
NGZ19,2018-04-13 10:00,13,2.909,2.909,2.906,2.906,6
NGZ19,2018-04-13 10:30,13,2.91,2.91,2.91,2.91,1
NGZ19,2018-04-16 06:00,16,2.904,2.904,2.904,2.904,1
NGZ19,2018-04-16 08:00,16,2.903,2.908,2.903,2.908,7
NGZ19,2018-04-16 09:30,16,2.904,2.904,2.904,2.904,1
NGZ19,2018-04-16 10:00,16,2.9,2.9,2.9,2.9,50
NGZ19,2018-04-16 11:30,16,2.9,2.9,2.9,2.9,15
NGZ19,2018-04-17 07:30,17,2.902,2.902,2.902,2.902,1
NGZ19,2018-04-17 08:30,17,2.905,2.905,2.905,2.905,8
NGZ19,2018-04-17 09:00,17,2.906,2.906,2.906,2.906,51
NGZ19,2018-04-17 10:00,17,2.905,2.905,2.905,2.905,1
NGZ19,2018-04-17 11:00,17,2.903,2.903,2.903,2.903,50
NGZ19,2018-04-17 13:30,17,2.893,2.893,2.893,2.893,1
NGZ19,2018-04-17 14:00,17,2.89,2.89,2.889,2.889,2
NGZ19,2018-04-18 07:00,18,2.899,2.899,2.899,2.899,1
NGZ19,2018-04-18 08:30,18,2.9,2.903,2.9,2.902,4
NGZ19,2018-04-18 09:00,18,2.898,2.898,2.898,2.898,2
NGZ19,2018-04-18 11:30,18,2.883,2.883,2.883,2.883,1
NGZ19,2018-04-18 13:00,18,2.88,2.88,2.878,2.878,8
NGZ19,2018-04-19 06:00,19,2.868,2.868,2.868,2.868,3
NGZ19,2018-04-19 07:30,19,2.866,2.866,2.866,2.866,1
NGZ19,2018-04-19 08:00,19,2.851,2.851,2.851,2.851,1
NGZ19,2018-04-19 08:30,19,2.86,2.86,2.86,2.86,1
NGZ19,2018-04-19 09:00,19,2.854,2.854,2.854,2.854,13
NGZ19,2018-04-19 09:30,19,2.854,2.861,2.854,2.861,2
NGZ19,2018-04-19 10:00,19,2.855,2.855,2.855,2.855,1
NGZ19,2018-04-19 10:30,19,2.844,2.844,2.844,2.844,1
NGZ19,2018-04-19 11:00,19,2.831,2.831,2.83,2.83,4
NGZ19,2018-04-19 11:30,19,2.831,2.831,2.831,2.831,2
NGZ19,2018-04-19 12:00,19,2.834,2.834,2.831,2.831,15
NGZ19,2018-04-19 12:30,19,2.828,2.828,2.827,2.828,8
NGZ19,2018-04-19 13:00,19,2.828,2.828,2.825,2.825,5
NGZ19,2018-04-19 13:30,19,2.825,2.825,2.825,2.825,6
NGZ19,2018-04-19 14:00,19,2.828,2.828,2.828,2.828,9
NGZ19,2018-04-20 07:30,20,2.822,2.822,2.821,2.821,8
NGZ19,2018-04-20 08:00,20,2.83,2.83,2.829,2.83,17
NGZ19,2018-04-20 08:30,20,2.825,2.834,2.822,2.834,21
NGZ19,2018-04-20 09:00,20,2.834,2.834,2.821,2.824,24
NGZ19,2018-04-20 10:00,20,2.835,2.835,2.835,2.835,1
NGZ19,2018-04-20 10:30,20,2.835,2.835,2.834,2.834,11
NGZ19,2018-04-20 11:00,20,2.834,2.835,2.833,2.835,8
NGZ19,2018-04-20 14:00,20,2.837,2.837,2.837,2.837,4
NGZ19,2018-04-23 08:00,23,2.834,2.834,2.834,2.834,1
NGZ19,2018-04-23 08:30,23,2.835,2.843,2.835,2.843,2
NGZ19,2018-04-23 09:30,23,2.833,2.833,2.833,2.833,1
NGZ19,2018-04-23 11:00,23,2.828,2.828,2.828,2.828,8
NGZ19,2018-04-23 12:30,23,2.831,2.831,2.831,2.831,1
NGZ19,2018-04-23 13:00,23,2.833,2.833,2.833,2.833,2
NGZ19,2018-04-23 13:30,23,2.824,2.824,2.816,2.816,16
NGZ19,2018-04-23 14:00,23,2.824,2.824,2.82,2.82,22
NGZ19,2018-04-23 14:30,23,2.821,2.821,2.819,2.819,16
NGZ19,2018-04-24 09:00,24,2.841,2.841,2.84,2.84,2
NGZ19,2018-04-24 10:00,24,2.839,2.84,2.839,2.84,12
NGZ19,2018-04-24 11:30,24,2.836,2.837,2.836,2.837,4
NGZ19,2018-04-24 13:30,24,2.841,2.841,2.841,2.841,1
NGZ19,2018-04-25 08:30,25,2.846,2.846,2.846,2.846,106
NGZ19,2018-04-25 10:00,25,2.85,2.85,2.85,2.85,2
NGZ19,2018-04-26 08:30,26,2.847,2.847,2.847,2.847,12
NGZ19,2018-04-26 09:00,26,2.847,2.849,2.847,2.849,8
NGZ19,2018-04-26 09:30,26,2.856,2.856,2.856,2.856,1
NGZ19,2018-04-26 10:00,26,2.853,2.853,2.853,2.853,26
NGZ19,2018-04-26 10:30,26,2.848,2.852,2.848,2.851,13
NGZ19,2018-04-26 11:30,26,2.852,2.852,2.852,2.852,30
NGZ19,2018-04-26 12:00,26,2.854,2.854,2.851,2.851,51
NGZ19,2018-04-26 12:30,26,2.855,2.855,2.851,2.851,4
NGZ19,2018-04-26 13:00,26,2.863,2.863,2.863,2.863,4
NGZ19,2018-04-27 03:00,27,2.841,2.841,2.841,2.841,1
NGZ19,2018-04-27 03:30,27,2.838,2.839,2.838,2.839,2
NGZ19,2018-04-27 10:00,27,2.84,2.84,2.84,2.84,8
NGZ19,2018-04-27 10:30,27,2.839,2.84,2.839,2.84,4
NGZ19,2018-04-27 13:30,27,2.835,2.835,2.835,2.835,1
NGZ19,2018-04-27 14:00,27,2.838,2.838,2.838,2.838,1
NGZ19,2018-04-27 14:30,27,2.831,2.831,2.831,2.831,1
NGZ19,2018-04-30 10:00,30,2.83,2.83,2.83,2.83,1
NGZ19,2018-04-30 11:00,30,2.831,2.831,2.829,2.829,3
NGZ19,2018-04-30 14:00,30,2.83,2.832,2.83,2.832,2
NGZ19,2018-04-30 14:30,30,2.834,2.834,2.834,2.834,2
NGZ19,2018-04-30 15:00,30,2.837,2.837,2.837,2.837,3
NGZ19,2018-05-01 08:00,1,2.842,2.842,2.842,2.842,3
NGZ19,2018-05-01 09:00,1,2.836,2.84,2.836,2.837,34
NGZ19,2018-05-01 09:30,1,2.843,2.843,2.843,2.843,2
NGZ19,2018-05-01 10:00,1,2.844,2.845,2.844,2.845,6
NGZ19,2018-05-01 12:00,1,2.837,2.837,2.837,2.837,1
NGZ19,2018-05-01 12:30,1,2.84,2.841,2.84,2.841,2
NGZ19,2018-05-02 10:00,2,2.839,2.839,2.839,2.839,1
NGZ19,2018-05-02 10:30,2,2.826,2.826,2.826,2.826,1
NGZ19,2018-05-02 11:00,2,2.825,2.825,2.825,2.825,3
NGZ19,2018-05-02 11:30,2,2.826,2.826,2.826,2.826,1
NGZ19,2018-05-02 12:00,2,2.827,2.829,2.827,2.829,2
NGZ19,2018-05-02 12:30,2,2.832,2.832,2.828,2.828,3
NGZ19,2018-05-02 13:00,2,2.828,2.832,2.828,2.832,12
NGZ19,2018-05-02 14:30,2,2.835,2.835,2.835,2.835,25
NGZ19,2018-05-03 05:30,3,2.837,2.838,2.837,2.838,2
NGZ19,2018-05-03 06:00,3,2.84,2.84,2.84,2.84,1
NGZ19,2018-05-03 06:30,3,2.839,2.839,2.838,2.838,2
NGZ19,2018-05-03 08:00,3,2.818,2.818,2.818,2.818,1
NGZ19,2018-05-03 09:00,3,2.826,2.826,2.826,2.826,3
NGZ19,2018-05-03 09:30,3,2.817,2.821,2.817,2.821,22
NGZ19,2018-05-03 10:00,3,2.817,2.818,2.816,2.816,5
NGZ19,2018-05-03 11:30,3,2.822,2.822,2.822,2.822,1
NGZ19,2018-05-03 12:00,3,2.823,2.826,2.823,2.826,3
NGZ19,2018-05-03 12:30,3,2.821,2.821,2.821,2.821,1
NGZ19,2018-05-03 13:00,3,2.824,2.824,2.824,2.824,4
NGZ19,2018-05-04 08:00,4,2.822,2.822,2.822,2.822,4
NGZ19,2018-05-04 08:30,4,2.818,2.818,2.818,2.818,2
NGZ19,2018-05-04 09:00,4,2.812,2.812,2.812,2.812,5
NGZ19,2018-05-04 10:00,4,2.809,2.809,2.809,2.809,1
NGZ19,2018-05-04 11:00,4,2.812,2.819,2.812,2.819,4
NGZ19,2018-05-04 12:30,4,2.814,2.815,2.814,2.814,8
NGZ19,2018-05-04 15:00,4,2.809,2.809,2.809,2.809,1
NGZ19,2018-05-07 08:30,7,2.822,2.822,2.822,2.822,1
NGZ19,2018-05-07 10:30,7,2.816,2.816,2.816,2.816,8
NGZ19,2018-05-07 11:00,7,2.806,2.806,2.806,2.806,1
NGZ19,2018-05-07 11:30,7,2.813,2.813,2.813,2.813,55
NGZ19,2018-05-07 12:00,7,2.812,2.812,2.812,2.812,5
NGZ19,2018-05-07 13:00,7,2.812,2.812,2.812,2.812,4
NGZ19,2018-05-07 13:30,7,2.81,2.81,2.81,2.81,3
NGZ19,2018-05-07 15:00,7,2.806,2.806,2.806,2.806,5
NGZ19,2018-05-08 07:30,8,2.812,2.812,2.812,2.812,5
NGZ19,2018-05-08 09:30,8,2.797,2.797,2.793,2.793,6
NGZ19,2018-05-08 10:00,8,2.794,2.794,2.788,2.79,25
NGZ19,2018-05-08 10:30,8,2.785,2.785,2.784,2.785,4
NGZ19,2018-05-08 11:00,8,2.785,2.785,2.784,2.784,2
NGZ19,2018-05-08 11:30,8,2.784,2.784,2.784,2.784,5
NGZ19,2018-05-08 12:30,8,2.78,2.78,2.78,2.78,17
NGZ19,2018-05-08 13:00,8,2.779,2.779,2.778,2.778,2
NGZ19,2018-05-08 13:30,8,2.789,2.792,2.788,2.792,6
NGZ19,2018-05-09 06:00,9,2.792,2.792,2.778,2.778,7
NGZ19,2018-05-09 07:30,9,2.792,2.792,2.792,2.792,1
NGZ19,2018-05-09 08:00,9,2.786,2.786,2.786,2.786,4
NGZ19,2018-05-09 08:30,9,2.78,2.782,2.779,2.782,4
NGZ19,2018-05-09 10:00,9,2.781,2.782,2.78,2.782,100
NGZ19,2018-05-09 11:00,9,2.782,2.782,2.782,2.782,5
NGZ19,2018-05-09 13:00,9,2.787,2.787,2.787,2.787,1
NGZ19,2018-05-09 13:30,9,2.783,2.783,2.783,2.783,10
NGZ19,2018-05-09 14:00,9,2.784,2.784,2.784,2.784,1
NGZ19,2018-05-09 14:30,9,2.782,2.782,2.782,2.782,1
NGZ19,2018-05-10 08:30,10,2.796,2.797,2.793,2.794,23
NGZ19,2018-05-10 09:00,10,2.794,2.794,2.794,2.794,3
NGZ19,2018-05-10 10:00,10,2.808,2.808,2.808,2.808,1
NGZ19,2018-05-10 10:30,10,2.808,2.808,2.808,2.808,5
NGZ19,2018-05-10 11:00,10,2.805,2.805,2.802,2.802,15
NGZ19,2018-05-10 12:30,10,2.8,2.805,2.8,2.804,11
NGZ19,2018-05-11 06:00,11,2.811,2.829,2.811,2.829,106
NGZ19,2018-05-11 07:00,11,2.818,2.818,2.815,2.816,14
NGZ19,2018-05-11 08:00,11,2.816,2.816,2.816,2.816,1
NGZ19,2018-05-11 09:00,11,2.818,2.818,2.818,2.818,1
NGZ19,2018-05-11 09:30,11,2.814,2.819,2.814,2.817,18
NGZ19,2018-05-11 11:00,11,2.813,2.813,2.813,2.813,3
NGZ19,2018-05-11 14:00,11,2.811,2.811,2.811,2.811,1
NGZ19,2018-05-14 01:00,14,2.819,2.819,2.819,2.819,1
NGZ19,2018-05-14 08:00,14,2.817,2.818,2.817,2.818,17
NGZ19,2018-05-14 08:30,14,2.82,2.82,2.82,2.82,6
NGZ19,2018-05-14 09:30,14,2.82,2.82,2.82,2.82,5
NGZ19,2018-05-14 10:00,14,2.824,2.824,2.824,2.824,12
NGZ19,2018-05-14 10:30,14,2.826,2.827,2.825,2.825,3
NGZ19,2018-05-14 12:00,14,2.83,2.83,2.83,2.83,10
NGZ19,2018-05-14 13:00,14,2.82,2.824,2.82,2.824,3
NGZ19,2018-05-14 13:30,14,2.816,2.816,2.816,2.816,11
NGZ19,2018-05-14 14:30,14,2.82,2.82,2.817,2.817,3
NGZ19,2018-05-15 08:30,15,2.825,2.826,2.825,2.826,13
NGZ19,2018-05-15 09:00,15,2.826,2.826,2.826,2.826,2
NGZ19,2018-05-15 09:30,15,2.823,2.823,2.823,2.823,11
NGZ19,2018-05-15 10:30,15,2.816,2.816,2.816,2.816,8
NGZ19,2018-05-15 13:00,15,2.81,2.81,2.81,2.81,8
NGZ19,2018-05-15 14:00,15,2.816,2.816,2.816,2.816,1
NGZ19,2018-05-16 06:00,16,2.818,2.818,2.818,2.818,1
NGZ19,2018-05-16 06:30,16,2.818,2.824,2.818,2.823,6
NGZ19,2018-05-16 07:00,16,2.818,2.818,2.818,2.818,1
NGZ19,2018-05-16 07:30,16,2.813,2.813,2.812,2.812,21
NGZ19,2018-05-16 08:30,16,2.814,2.815,2.814,2.814,16
NGZ19,2018-05-16 09:30,16,2.809,2.809,2.808,2.808,11
NGZ19,2018-05-16 10:30,16,2.809,2.809,2.809,2.809,1
NGZ19,2018-05-16 13:30,16,2.816,2.82,2.816,2.82,2
NGZ19,2018-05-17 08:00,17,2.817,2.817,2.812,2.814,19
NGZ19,2018-05-17 08:30,17,2.815,2.815,2.815,2.815,1
NGZ19,2018-05-17 09:30,17,2.818,2.818,2.818,2.818,15
NGZ19,2018-05-17 10:30,17,2.83,2.83,2.83,2.83,1
NGZ19,2018-05-17 11:00,17,2.829,2.829,2.827,2.828,3
NGZ19,2018-05-17 13:30,17,2.833,2.833,2.833,2.833,1
NGZ19,2018-05-17 23:00,18,2.834,2.834,2.834,2.834,2
NGZ19,2018-05-18 00:00,18,2.83,2.83,2.83,2.83,1
NGZ19,2018-05-18 07:30,18,2.829,2.829,2.829,2.829,2
NGZ19,2018-05-18 09:00,18,2.835,2.836,2.834,2.834,11
NGZ19,2018-05-18 10:00,18,2.843,2.843,2.843,2.843,1
NGZ19,2018-05-18 10:30,18,2.847,2.847,2.847,2.847,1
NGZ19,2018-05-18 12:00,18,2.844,2.845,2.844,2.845,7
NGZ19,2018-05-18 12:30,18,2.846,2.846,2.845,2.845,13
NGZ19,2018-05-18 13:00,18,2.846,2.846,2.846,2.846,1
NGZ19,2018-05-21 08:00,21,2.842,2.844,2.842,2.844,3
NGZ19,2018-05-21 10:30,21,2.847,2.847,2.847,2.847,5
NGZ19,2018-05-21 13:00,21,2.847,2.847,2.847,2.847,3
NGZ19,2018-05-21 13:30,21,2.846,2.846,2.846,2.846,2
NGZ19,2018-05-22 08:30,22,2.859,2.864,2.858,2.864,4
NGZ19,2018-05-22 09:00,22,2.863,2.863,2.863,2.863,1
NGZ19,2018-05-22 09:30,22,2.864,2.864,2.863,2.864,5
NGZ19,2018-05-22 10:00,22,2.864,2.864,2.864,2.864,7
NGZ19,2018-05-22 10:30,22,2.86,2.864,2.86,2.864,8
NGZ19,2018-05-22 11:00,22,2.864,2.864,2.862,2.862,76
NGZ19,2018-05-22 11:30,22,2.865,2.865,2.865,2.865,1
NGZ19,2018-05-22 12:30,22,2.871,2.871,2.871,2.871,2
NGZ19,2018-05-22 13:00,22,2.872,2.875,2.872,2.875,3
NGZ19,2018-05-23 08:00,23,2.875,2.882,2.875,2.882,3
NGZ19,2018-05-23 09:00,23,2.887,2.887,2.887,2.887,2
NGZ19,2018-05-23 09:30,23,2.886,2.886,2.886,2.886,1
NGZ19,2018-05-23 10:00,23,2.885,2.885,2.883,2.885,14
NGZ19,2018-05-23 11:00,23,2.873,2.873,2.873,2.873,1
NGZ19,2018-05-23 13:00,23,2.875,2.875,2.875,2.875,1
NGZ19,2018-05-23 14:00,23,2.879,2.879,2.879,2.879,11
NGZ19,2018-05-23 14:30,23,2.877,2.877,2.877,2.877,10
NGZ19,2018-05-23 15:00,23,2.88,2.88,2.873,2.873,6
NGZ19,2018-05-24 09:30,24,2.879,2.879,2.879,2.879,4
NGZ19,2018-05-24 10:00,24,2.879,2.88,2.879,2.88,5
NGZ19,2018-05-24 11:30,24,2.875,2.878,2.875,2.878,2
NGZ19,2018-05-24 13:00,24,2.877,2.877,2.877,2.877,2
NGZ19,2018-05-24 19:00,25,2.861,2.861,2.861,2.861,1
NGZ19,2018-05-25 04:30,25,2.877,2.879,2.877,2.879,11
NGZ19,2018-05-25 05:30,25,2.877,2.877,2.876,2.876,11
NGZ19,2018-05-25 07:00,25,2.879,2.879,2.879,2.879,5
NGZ19,2018-05-25 07:30,25,2.87,2.87,2.87,2.87,1
NGZ19,2018-05-25 08:00,25,2.874,2.879,2.874,2.875,15
NGZ19,2018-05-25 08:30,25,2.879,2.879,2.876,2.876,4
NGZ19,2018-05-25 09:00,25,2.878,2.878,2.878,2.878,2
NGZ19,2018-05-25 10:00,25,2.868,2.868,2.868,2.868,1
NGZ19,2018-05-25 11:00,25,2.871,2.871,2.871,2.871,1
NGZ19,2018-05-25 12:30,25,2.872,2.872,2.872,2.872,1
NGZ19,2018-05-25 13:30,25,2.875,2.875,2.875,2.875,2
NGZ19,2018-05-28 08:30,29,2.874,2.876,2.852,2.852,24
NGZ19,2018-05-28 09:00,29,2.875,2.875,2.87,2.87,8
NGZ19,2018-05-28 09:30,29,2.875,2.875,2.869,2.869,16
NGZ19,2018-05-28 11:00,29,2.874,2.874,2.867,2.867,9
NGZ19,2018-05-29 03:00,29,2.866,2.866,2.845,2.845,8
NGZ19,2018-05-29 05:00,29,2.865,2.865,2.859,2.859,8
NGZ19,2018-05-29 08:00,29,2.842,2.842,2.842,2.842,1
NGZ19,2018-05-29 08:30,29,2.85,2.85,2.85,2.85,1
NGZ19,2018-05-29 10:30,29,2.847,2.847,2.846,2.847,5
NGZ19,2018-05-29 12:00,29,2.846,2.846,2.846,2.846,1
NGZ19,2018-05-29 13:00,29,2.851,2.856,2.851,2.856,3
NGZ19,2018-05-29 14:00,29,2.852,2.855,2.852,2.855,5
NGZ19,2018-05-29 14:30,29,2.85,2.85,2.85,2.85,15
NGZ19,2018-05-30 08:00,30,2.85,2.85,2.85,2.85,2
NGZ19,2018-05-30 10:00,30,2.85,2.85,2.85,2.85,6
NGZ19,2018-05-30 11:00,30,2.856,2.856,2.856,2.856,3
NGZ19,2018-05-30 12:30,30,2.856,2.856,2.856,2.856,1
NGZ19,2018-05-30 13:30,30,2.853,2.861,2.853,2.861,29
NGZ19,2018-05-30 15:00,30,2.865,2.865,2.865,2.865,9
NGZ19,2018-05-31 06:00,31,2.869,2.869,2.869,2.869,1
NGZ19,2018-05-31 07:00,31,2.881,2.885,2.881,2.885,30
NGZ19,2018-05-31 08:00,31,2.877,2.879,2.876,2.877,69
NGZ19,2018-05-31 08:30,31,2.876,2.888,2.876,2.888,16
NGZ19,2018-05-31 09:00,31,2.88,2.88,2.88,2.88,2
NGZ19,2018-05-31 09:30,31,2.884,2.884,2.884,2.884,2
NGZ19,2018-05-31 11:30,31,2.878,2.878,2.878,2.878,22
NGZ19,2018-05-31 13:30,31,2.866,2.866,2.866,2.866,2
NGZ19,2018-05-31 14:30,31,2.875,2.876,2.871,2.871,4
NGZ19,2018-05-31 15:00,31,2.876,2.876,2.876,2.876,2
NGZ19,2018-06-01 08:00,1,2.873,2.873,2.871,2.872,16
NGZ19,2018-06-01 08:30,1,2.876,2.882,2.874,2.879,59
NGZ19,2018-06-01 09:00,1,2.882,2.882,2.877,2.877,3
NGZ19,2018-06-01 09:30,1,2.877,2.877,2.877,2.877,5
NGZ19,2018-06-01 11:00,1,2.886,2.886,2.886,2.886,1
NGZ19,2018-06-01 11:30,1,2.885,2.885,2.885,2.885,1
NGZ19,2018-06-01 12:00,1,2.889,2.889,2.889,2.889,1
NGZ19,2018-06-01 12:30,1,2.888,2.888,2.888,2.888,1
NGZ19,2018-06-01 13:00,1,2.887,2.887,2.887,2.887,1
NGZ19,2018-06-01 15:00,1,2.889,2.889,2.889,2.889,7
NGZ19,2018-06-04 03:30,4,2.88,2.88,2.875,2.875,8
NGZ19,2018-06-04 04:00,4,2.881,2.881,2.873,2.873,8
NGZ19,2018-06-04 04:30,4,2.878,2.878,2.866,2.866,8
NGZ19,2018-06-04 05:00,4,2.884,2.884,2.865,2.865,9
NGZ19,2018-06-04 07:30,4,2.88,2.88,2.88,2.88,1
NGZ19,2018-06-04 08:00,4,2.879,2.879,2.879,2.879,5
NGZ19,2018-06-04 09:30,4,2.88,2.88,2.88,2.88,1
NGZ19,2018-06-04 10:30,4,2.874,2.874,2.873,2.873,11
NGZ19,2018-06-04 11:00,4,2.869,2.869,2.869,2.869,1
NGZ19,2018-06-04 12:00,4,2.87,2.87,2.87,2.87,1
NGZ19,2018-06-04 14:30,4,2.873,2.873,2.873,2.873,1
NGZ19,2018-06-05 07:00,5,2.858,2.859,2.855,2.859,9
NGZ19,2018-06-05 07:30,5,2.864,2.864,2.864,2.864,50
NGZ19,2018-06-05 08:00,5,2.857,2.857,2.845,2.845,32
NGZ19,2018-06-05 08:30,5,2.851,2.854,2.851,2.854,4
NGZ19,2018-06-05 09:00,5,2.855,2.855,2.855,2.855,2
NGZ19,2018-06-05 09:30,5,2.858,2.861,2.858,2.861,3
NGZ19,2018-06-06 08:00,6,2.858,2.858,2.858,2.858,5
NGZ19,2018-06-06 11:30,6,2.857,2.857,2.857,2.857,13
NGZ19,2018-06-06 12:30,6,2.857,2.857,2.857,2.857,1
NGZ19,2018-06-06 14:00,6,2.855,2.855,2.853,2.853,13
NGZ19,2018-06-06 15:30,6,2.853,2.853,2.853,2.853,23
NGZ19,2018-06-07 08:00,7,2.867,2.867,2.863,2.863,3
NGZ19,2018-06-07 10:00,7,2.863,2.863,2.863,2.863,2
NGZ19,2018-06-07 11:00,7,2.863,2.863,2.859,2.859,7
NGZ19,2018-06-07 11:30,7,2.856,2.856,2.856,2.856,1
NGZ19,2018-06-07 14:00,7,2.863,2.864,2.863,2.863,23
NGZ19,2018-06-07 15:00,7,2.862,2.862,2.862,2.862,1
NGZ19,2018-06-08 08:00,8,2.84,2.84,2.84,2.84,1
NGZ19,2018-06-08 08:30,8,2.85,2.85,2.85,2.85,1
NGZ19,2018-06-08 09:30,8,2.848,2.848,2.848,2.848,1
NGZ19,2018-06-08 12:00,8,2.849,2.849,2.849,2.849,30
NGZ19,2018-06-11 06:00,11,2.872,2.872,2.863,2.863,9
NGZ19,2018-06-11 06:30,11,2.875,2.875,2.863,2.874,10
NGZ19,2018-06-11 07:00,11,2.868,2.868,2.868,2.868,1
NGZ19,2018-06-11 08:00,11,2.87,2.87,2.87,2.87,5
NGZ19,2018-06-11 09:00,11,2.862,2.862,2.86,2.86,8
NGZ19,2018-06-11 09:30,11,2.862,2.869,2.862,2.869,2
NGZ19,2018-06-11 10:30,11,2.87,2.87,2.87,2.87,11
NGZ19,2018-06-11 11:00,11,2.858,2.858,2.858,2.858,4
NGZ19,2018-06-11 11:30,11,2.859,2.859,2.859,2.859,1
NGZ19,2018-06-11 12:30,11,2.86,2.86,2.86,2.86,4
NGZ19,2018-06-11 15:00,11,2.858,2.858,2.858,2.858,1
NGZ19,2018-06-12 12:00,12,2.857,2.857,2.857,2.857,8
NGZ19,2018-06-12 12:30,12,2.863,2.863,2.863,2.863,4
NGZ19,2018-06-12 13:00,12,2.864,2.864,2.864,2.864,1
NGZ19,2018-06-12 14:00,12,2.864,2.864,2.864,2.864,1
NGZ19,2018-06-13 07:00,13,2.876,2.878,2.876,2.876,3
NGZ19,2018-06-13 09:30,13,2.877,2.877,2.877,2.877,3
NGZ19,2018-06-13 12:00,13,2.875,2.876,2.871,2.871,3
NGZ19,2018-06-13 13:00,13,2.871,2.871,2.87,2.87,34
NGZ19,2018-06-14 07:30,14,2.87,2.87,2.87,2.87,100
NGZ19,2018-06-14 08:00,14,2.87,2.87,2.87,2.87,4
NGZ19,2018-06-14 09:30,14,2.861,2.861,2.861,2.861,1
NGZ19,2018-06-14 10:30,14,2.873,2.875,2.873,2.875,4
NGZ19,2018-06-14 11:00,14,2.874,2.874,2.874,2.874,6
NGZ19,2018-06-14 11:30,14,2.876,2.876,2.876,2.876,50
NGZ19,2018-06-14 12:00,14,2.879,2.879,2.873,2.873,5
NGZ19,2018-06-14 13:00,14,2.872,2.872,2.869,2.869,3
NGZ19,2018-06-14 13:30,14,2.869,2.869,2.869,2.869,2
NGZ19,2018-06-14 14:00,14,2.87,2.87,2.87,2.87,2
NGZ19,2018-06-14 14:30,14,2.87,2.871,2.87,2.871,12
NGZ19,2018-06-14 20:30,15,2.87,2.87,2.87,2.87,17
NGZ19,2018-06-14 21:00,15,2.87,2.87,2.87,2.87,12
NGZ19,2018-06-15 07:00,15,2.877,2.886,2.877,2.886,13
NGZ19,2018-06-15 08:00,15,2.875,2.875,2.875,2.875,1
NGZ19,2018-06-15 08:30,15,2.88,2.88,2.875,2.875,73
NGZ19,2018-06-15 09:00,15,2.877,2.878,2.877,2.878,6
NGZ19,2018-06-15 09:30,15,2.881,2.881,2.881,2.881,10
NGZ19,2018-06-15 10:30,15,2.884,2.884,2.884,2.884,5
NGZ19,2018-06-15 11:00,15,2.885,2.885,2.885,2.885,2
NGZ19,2018-06-15 11:30,15,2.887,2.887,2.887,2.887,9
NGZ19,2018-06-15 12:00,15,2.886,2.886,2.886,2.886,1
NGZ19,2018-06-15 12:30,15,2.883,2.883,2.883,2.883,1
NGZ19,2018-06-15 13:30,15,2.889,2.889,2.889,2.889,3
NGZ19,2018-06-18 08:00,18,2.874,2.874,2.872,2.873,7
NGZ19,2018-06-18 09:00,18,2.88,2.88,2.878,2.878,26
NGZ19,2018-06-18 09:30,18,2.878,2.878,2.878,2.878,7
NGZ19,2018-06-18 10:00,18,2.88,2.88,2.88,2.88,1
NGZ19,2018-06-18 10:30,18,2.875,2.875,2.875,2.875,3
NGZ19,2018-06-18 12:00,18,2.874,2.876,2.874,2.876,4
NGZ19,2018-06-18 13:00,18,2.877,2.877,2.877,2.877,1
NGZ19,2018-06-19 02:00,19,2.874,2.874,2.874,2.874,1
NGZ19,2018-06-19 06:00,19,2.874,2.874,2.874,2.874,1
NGZ19,2018-06-19 07:30,19,2.863,2.863,2.863,2.863,1
NGZ19,2018-06-19 08:30,19,2.868,2.869,2.867,2.867,4
NGZ19,2018-06-19 09:00,19,2.865,2.865,2.865,2.865,1
NGZ19,2018-06-19 11:00,19,2.856,2.856,2.854,2.855,7
NGZ19,2018-06-19 11:30,19,2.855,2.855,2.855,2.855,8
NGZ19,2018-06-19 12:00,19,2.85,2.85,2.85,2.85,1
NGZ19,2018-06-19 13:00,19,2.842,2.844,2.841,2.844,9
NGZ19,2018-06-19 13:30,19,2.852,2.852,2.852,2.852,1
NGZ19,2018-06-19 15:00,19,2.856,2.856,2.856,2.856,1
NGZ19,2018-06-20 13:00,20,2.876,2.876,2.876,2.876,2
NGZ19,2018-06-20 14:00,20,2.873,2.874,2.873,2.874,8
NGZ19,2018-06-20 14:30,20,2.875,2.875,2.875,2.875,2
NGZ19,2018-06-21 08:30,21,2.884,2.884,2.884,2.884,16
NGZ19,2018-06-21 09:00,21,2.891,2.891,2.879,2.88,8
NGZ19,2018-06-21 11:30,21,2.88,2.88,2.878,2.878,36
NGZ19,2018-06-21 12:30,21,2.875,2.875,2.875,2.875,5
NGZ19,2018-06-21 13:00,21,2.881,2.881,2.881,2.881,3
NGZ19,2018-06-21 13:30,21,2.884,2.884,2.884,2.884,1
NGZ19,2018-06-22 08:30,22,2.866,2.866,2.866,2.866,1
NGZ19,2018-06-22 09:00,22,2.877,2.877,2.877,2.877,2
NGZ19,2018-06-22 10:00,22,2.875,2.875,2.873,2.873,2
NGZ19,2018-06-22 10:30,22,2.871,2.871,2.858,2.858,14
NGZ19,2018-06-22 11:30,22,2.869,2.872,2.869,2.872,9
NGZ19,2018-06-22 13:30,22,2.876,2.876,2.876,2.876,1
NGZ19,2018-06-25 08:30,25,2.866,2.866,2.866,2.866,1
NGZ19,2018-06-25 12:30,25,2.871,2.871,2.871,2.871,7
NGZ19,2018-06-25 14:00,25,2.877,2.877,2.877,2.877,15
NGZ19,2018-06-25 14:30,25,2.875,2.882,2.875,2.882,6
NGZ19,2018-06-26 09:00,26,2.871,2.871,2.871,2.871,1
NGZ19,2018-06-26 09:30,26,2.873,2.873,2.873,2.873,1
NGZ19,2018-06-26 10:30,26,2.869,2.873,2.869,2.873,8
NGZ19,2018-06-26 12:30,26,2.873,2.873,2.873,2.873,1
NGZ19,2018-06-26 13:00,26,2.876,2.876,2.876,2.876,1
NGZ19,2018-06-26 13:30,26,2.88,2.88,2.88,2.88,3
NGZ19,2018-06-27 02:30,27,2.881,2.881,2.881,2.881,16
NGZ19,2018-06-27 03:00,27,2.881,2.881,2.881,2.881,2
NGZ19,2018-06-27 07:00,27,2.891,2.892,2.891,2.892,2
NGZ19,2018-06-27 08:00,27,2.893,2.893,2.89,2.893,129
NGZ19,2018-06-27 08:30,27,2.892,2.892,2.892,2.892,53
NGZ19,2018-06-27 09:00,27,2.896,2.896,2.896,2.896,1
NGZ19,2018-06-27 09:30,27,2.893,2.893,2.893,2.893,1
NGZ19,2018-06-27 10:30,27,2.893,2.893,2.893,2.893,1
NGZ19,2018-06-27 13:00,27,2.897,2.898,2.896,2.896,14
NGZ19,2018-06-27 13:30,27,2.896,2.898,2.896,2.896,21
NGZ19,2018-06-27 14:00,27,2.895,2.895,2.895,2.895,2
NGZ19,2018-06-28 07:30,28,2.908,2.908,2.908,2.908,1
NGZ19,2018-06-28 08:00,28,2.911,2.911,2.906,2.906,49
NGZ19,2018-06-28 08:30,28,2.904,2.906,2.903,2.903,7
NGZ19,2018-06-28 09:00,28,2.903,2.905,2.903,2.905,9
NGZ19,2018-06-28 09:30,28,2.896,2.896,2.896,2.896,2
NGZ19,2018-06-28 11:00,28,2.9,2.9,2.9,2.9,1
NGZ19,2018-06-28 11:30,28,2.9,2.9,2.894,2.894,2
NGZ19,2018-06-28 13:30,28,2.891,2.891,2.887,2.887,36
NGZ19,2018-06-28 14:00,28,2.888,2.888,2.888,2.888,3
NGZ19,2018-06-29 07:00,29,2.887,2.887,2.887,2.887,1
NGZ19,2018-06-29 08:00,29,2.89,2.89,2.89,2.89,7
NGZ19,2018-06-29 09:00,29,2.894,2.894,2.892,2.892,7
NGZ19,2018-06-29 10:30,29,2.888,2.888,2.888,2.888,2
NGZ19,2018-06-29 11:00,29,2.882,2.891,2.882,2.891,3
NGZ19,2018-06-29 12:30,29,2.889,2.894,2.889,2.894,11
NGZ19,2018-06-29 13:00,29,2.895,2.895,2.895,2.895,2
NGZ19,2018-06-29 14:00,29,2.894,2.894,2.894,2.894,1
NGZ19,2018-06-29 15:00,29,2.889,2.889,2.889,2.889,1
NGZ19,2018-06-29 15:30,29,2.893,2.893,2.893,2.893,1
NGZ19,2018-07-02 08:00,2,2.863,2.863,2.862,2.862,12
NGZ19,2018-07-02 08:30,2,2.859,2.86,2.859,2.86,24
NGZ19,2018-07-02 11:00,2,2.865,2.865,2.865,2.865,1
NGZ19,2018-07-02 11:30,2,2.863,2.863,2.863,2.863,1
NGZ19,2018-07-02 14:30,2,2.877,2.877,2.877,2.877,1
NGZ19,2018-07-03 10:30,3,2.88,2.88,2.88,2.88,1
NGZ19,2018-07-03 11:00,3,2.887,2.887,2.887,2.887,1
NGZ19,2018-07-03 11:30,3,2.892,2.892,2.892,2.892,1
NGZ19,2018-07-03 13:00,3,2.888,2.888,2.888,2.888,1
NGZ19,2018-07-03 14:30,3,2.887,2.887,2.887,2.887,1
NGZ19,2018-07-05 05:00,5,2.879,2.879,2.879,2.879,3
NGZ19,2018-07-05 07:30,5,2.892,2.892,2.892,2.892,1
NGZ19,2018-07-05 09:00,5,2.879,2.879,2.879,2.879,1
NGZ19,2018-07-05 11:00,5,2.876,2.876,2.876,2.876,34
NGZ19,2018-07-05 11:30,5,2.875,2.875,2.875,2.875,2
NGZ19,2018-07-05 14:30,5,2.877,2.877,2.877,2.877,1
NGZ19,2018-07-05 15:30,5,2.873,2.873,2.873,2.873,1
NGZ19,2018-07-06 04:30,6,2.873,2.873,2.873,2.873,1
NGZ19,2018-07-06 08:30,6,2.875,2.876,2.875,2.876,3
NGZ19,2018-07-06 11:30,6,2.878,2.884,2.878,2.884,6
NGZ19,2018-07-06 13:00,6,2.882,2.882,2.882,2.882,1
NGZ19,2018-07-06 15:00,6,2.871,2.881,2.871,2.881,21
NGZ19,2018-07-09 08:00,9,2.879,2.879,2.879,2.879,4
NGZ19,2018-07-09 10:30,9,2.871,2.871,2.871,2.871,2
NGZ19,2018-07-09 11:00,9,2.87,2.87,2.87,2.87,2
NGZ19,2018-07-10 08:00,10,2.866,2.866,2.866,2.866,3
NGZ19,2018-07-10 08:30,10,2.871,2.871,2.866,2.866,2
NGZ19,2018-07-10 09:30,10,2.864,2.864,2.864,2.864,1
NGZ19,2018-07-10 11:00,10,2.863,2.863,2.863,2.863,3
NGZ19,2018-07-10 11:30,10,2.862,2.862,2.862,2.862,3
NGZ19,2018-07-11 05:00,11,2.866,2.866,2.866,2.866,3
NGZ19,2018-07-11 08:30,11,2.867,2.867,2.867,2.867,2
NGZ19,2018-07-11 09:00,11,2.867,2.868,2.867,2.868,8
NGZ19,2018-07-11 09:30,11,2.87,2.871,2.87,2.87,13
NGZ19,2018-07-11 10:00,11,2.872,2.873,2.871,2.871,4
NGZ19,2018-07-11 11:00,11,2.875,2.875,2.875,2.875,15
NGZ19,2018-07-11 14:00,11,2.883,2.883,2.883,2.883,3
NGZ19,2018-07-11 15:00,11,2.878,2.883,2.878,2.883,2
NGZ19,2018-07-12 08:30,12,2.871,2.871,2.871,2.871,3
NGZ19,2018-07-12 09:30,12,2.872,2.872,2.87,2.87,3
NGZ19,2018-07-12 11:30,12,2.861,2.861,2.861,2.861,30
NGZ19,2018-07-12 12:00,12,2.862,2.862,2.862,2.862,75
NGZ19,2018-07-12 12:30,12,2.858,2.858,2.858,2.858,1
NGZ19,2018-07-12 13:00,12,2.86,2.86,2.86,2.86,2
NGZ19,2018-07-12 14:00,12,2.86,2.86,2.858,2.858,4
NGZ19,2018-07-12 14:30,12,2.856,2.856,2.856,2.856,1
NGZ19,2018-07-13 08:00,13,2.849,2.849,2.846,2.846,4
NGZ19,2018-07-13 08:30,13,2.842,2.843,2.842,2.843,4
NGZ19,2018-07-13 09:30,13,2.841,2.841,2.841,2.841,1
NGZ19,2018-07-13 10:00,13,2.84,2.84,2.84,2.84,11
NGZ19,2018-07-13 10:30,13,2.839,2.839,2.839,2.839,6
NGZ19,2018-07-13 12:30,13,2.839,2.839,2.839,2.839,1
NGZ19,2018-07-13 13:00,13,2.835,2.835,2.835,2.835,4
NGZ19,2018-07-13 13:30,13,2.834,2.834,2.834,2.834,1
NGZ19,2018-07-16 09:00,16,2.834,2.834,2.834,2.834,1
NGZ19,2018-07-16 13:00,16,2.831,2.831,2.824,2.824,3
NGZ19,2018-07-16 14:00,16,2.829,2.829,2.829,2.829,2
NGZ19,2018-07-17 06:30,17,2.835,2.839,2.835,2.839,8
NGZ19,2018-07-17 09:30,17,2.828,2.828,2.826,2.826,6
NGZ19,2018-07-17 10:00,17,2.824,2.824,2.824,2.824,8
NGZ19,2018-07-17 10:30,17,2.822,2.822,2.822,2.822,4
NGZ19,2018-07-18 08:00,18,2.809,2.809,2.809,2.809,1
NGZ19,2018-07-18 09:00,18,2.805,2.805,2.805,2.805,3
NGZ19,2018-07-18 10:00,18,2.804,2.808,2.804,2.808,3
NGZ19,2018-07-18 11:30,18,2.814,2.814,2.814,2.814,3
NGZ19,2018-07-18 13:00,18,2.815,2.815,2.815,2.815,1
NGZ19,2018-07-18 13:30,18,2.809,2.813,2.808,2.813,16
NGZ19,2018-07-18 14:00,18,2.814,2.814,2.814,2.814,1
NGZ19,2018-07-18 14:30,18,2.816,2.816,2.816,2.816,1
NGZ19,2018-07-19 07:00,19,2.81,2.81,2.81,2.81,5
NGZ19,2018-07-19 07:30,19,2.809,2.809,2.809,2.809,15
NGZ19,2018-07-19 08:00,19,2.804,2.804,2.8,2.8,5
NGZ19,2018-07-19 12:00,19,2.822,2.822,2.822,2.822,1
NGZ19,2018-07-20 06:30,20,2.812,2.812,2.812,2.812,1
NGZ19,2018-07-20 07:00,20,2.812,2.812,2.812,2.812,2
NGZ19,2018-07-20 08:30,20,2.814,2.814,2.814,2.814,4
NGZ19,2018-07-20 12:00,20,2.812,2.812,2.812,2.812,10
NGZ19,2018-07-20 13:00,20,2.808,2.81,2.808,2.81,2
NGZ19,2018-07-23 01:00,23,2.812,2.832,2.812,2.832,8
NGZ19,2018-07-23 02:00,23,2.804,2.817,2.804,2.817,8
NGZ19,2018-07-23 08:00,23,2.803,2.803,2.803,2.803,2
NGZ19,2018-07-23 10:00,23,2.807,2.807,2.807,2.807,2
NGZ19,2018-07-23 11:30,23,2.808,2.808,2.808,2.808,1
NGZ19,2018-07-24 06:00,24,2.814,2.814,2.814,2.814,1
NGZ19,2018-07-24 07:30,24,2.814,2.814,2.814,2.814,5
NGZ19,2018-07-24 08:00,24,2.811,2.811,2.811,2.811,13
NGZ19,2018-07-24 08:30,24,2.811,2.817,2.811,2.817,66
NGZ19,2018-07-24 09:30,24,2.812,2.812,2.812,2.812,1
NGZ19,2018-07-24 10:00,24,2.812,2.814,2.812,2.814,83
NGZ19,2018-07-24 10:30,24,2.812,2.812,2.812,2.812,66
NGZ19,2018-07-24 11:00,24,2.817,2.818,2.814,2.814,28
NGZ19,2018-07-24 11:30,24,2.814,2.815,2.814,2.815,12
NGZ19,2018-07-25 08:30,25,2.825,2.825,2.825,2.825,3
NGZ19,2018-07-25 09:00,25,2.825,2.825,2.825,2.825,11
NGZ19,2018-07-25 09:30,25,2.825,2.825,2.825,2.825,1
NGZ19,2018-07-25 10:30,25,2.827,2.827,2.827,2.827,4
NGZ19,2018-07-25 11:00,25,2.827,2.827,2.827,2.827,2
NGZ19,2018-07-25 11:30,25,2.827,2.827,2.827,2.827,38
NGZ19,2018-07-25 12:00,25,2.827,2.827,2.827,2.827,18
NGZ19,2018-07-25 12:30,25,2.829,2.829,2.829,2.829,3
NGZ19,2018-07-26 08:00,26,2.83,2.83,2.83,2.83,40
NGZ19,2018-07-26 09:00,26,2.829,2.829,2.829,2.829,1
NGZ19,2018-07-26 10:00,26,2.833,2.833,2.832,2.832,40
NGZ19,2018-07-26 12:30,26,2.817,2.817,2.816,2.816,8
NGZ19,2018-07-26 13:00,26,2.814,2.814,2.808,2.808,8
NGZ19,2018-07-26 13:30,26,2.813,2.813,2.813,2.813,1
NGZ19,2018-07-26 14:30,26,2.809,2.809,2.809,2.809,2
NGZ19,2018-07-26 15:00,26,2.809,2.809,2.809,2.809,2
NGZ19,2018-07-27 08:00,27,2.821,2.821,2.815,2.82,69
NGZ19,2018-07-27 08:30,27,2.817,2.817,2.817,2.817,50
NGZ19,2018-07-27 09:00,27,2.819,2.819,2.819,2.819,1
NGZ19,2018-07-27 10:30,27,2.821,2.821,2.821,2.821,5
NGZ19,2018-07-27 13:00,27,2.829,2.83,2.829,2.83,3
NGZ19,2018-07-27 13:30,27,2.831,2.832,2.831,2.832,10
NGZ19,2018-07-30 09:00,30,2.823,2.823,2.822,2.822,2
NGZ19,2018-07-30 10:30,30,2.84,2.84,2.84,2.84,2
NGZ19,2018-07-30 11:00,30,2.838,2.838,2.838,2.838,1
NGZ19,2018-07-30 11:30,30,2.837,2.839,2.837,2.839,2
NGZ19,2018-07-30 12:30,30,2.841,2.841,2.841,2.841,2
NGZ19,2018-07-30 13:00,30,2.845,2.848,2.845,2.848,11
NGZ19,2018-07-30 15:00,30,2.85,2.85,2.85,2.85,1
NGZ19,2018-07-31 08:00,31,2.852,2.853,2.852,2.853,7
NGZ19,2018-07-31 08:30,31,2.859,2.859,2.859,2.859,2
NGZ19,2018-07-31 09:00,31,2.854,2.854,2.854,2.854,1
NGZ19,2018-07-31 09:30,31,2.849,2.853,2.843,2.843,18
NGZ19,2018-07-31 10:00,31,2.845,2.845,2.845,2.845,15
NGZ19,2018-07-31 10:30,31,2.847,2.847,2.84,2.841,18
NGZ19,2018-07-31 11:00,31,2.842,2.842,2.842,2.842,1
NGZ19,2018-07-31 13:00,31,2.84,2.84,2.84,2.84,19
NGZ19,2018-08-01 02:30,1,2.828,2.828,2.828,2.828,2
NGZ19,2018-08-01 07:30,1,2.823,2.823,2.823,2.823,1
NGZ19,2018-08-01 09:00,1,2.812,2.812,2.812,2.812,4
NGZ19,2018-08-01 09:30,1,2.812,2.812,2.812,2.812,7
NGZ19,2018-08-01 10:00,1,2.818,2.818,2.818,2.818,1
NGZ19,2018-08-01 14:30,1,2.804,2.805,2.804,2.805,5
NGZ19,2018-08-01 15:30,1,2.798,2.798,2.798,2.798,2
NGZ19,2018-08-02 09:00,2,2.808,2.808,2.808,2.808,5
NGZ19,2018-08-02 09:30,2,2.815,2.815,2.815,2.815,1
NGZ19,2018-08-02 10:00,2,2.825,2.825,2.825,2.825,8
NGZ19,2018-08-02 13:00,2,2.817,2.817,2.817,2.817,1
NGZ19,2018-08-02 13:30,2,2.818,2.819,2.818,2.819,4
NGZ19,2018-08-03 08:30,3,2.833,2.833,2.833,2.833,1
NGZ19,2018-08-03 09:30,3,2.829,2.829,2.828,2.828,8
NGZ19,2018-08-03 12:00,3,2.831,2.832,2.831,2.832,2
NGZ19,2018-08-03 13:00,3,2.835,2.835,2.833,2.833,5
NGZ19,2018-08-03 14:30,3,2.829,2.829,2.829,2.829,1
NGZ19,2018-08-06 08:00,6,2.832,2.832,2.832,2.832,2
NGZ19,2018-08-06 08:30,6,2.831,2.831,2.83,2.831,13
NGZ19,2018-08-06 09:00,6,2.827,2.827,2.827,2.827,1
NGZ19,2018-08-06 09:30,6,2.827,2.827,2.827,2.827,9
NGZ19,2018-08-06 10:00,6,2.828,2.829,2.828,2.829,23
NGZ19,2018-08-06 10:30,6,2.834,2.834,2.834,2.834,1
NGZ19,2018-08-06 12:00,6,2.834,2.834,2.834,2.834,1
NGZ19,2018-08-06 13:00,6,2.84,2.84,2.84,2.84,1
NGZ19,2018-08-06 13:30,6,2.841,2.841,2.841,2.841,1
NGZ19,2018-08-07 05:30,7,2.844,2.844,2.844,2.844,8
NGZ19,2018-08-07 06:00,7,2.846,2.846,2.842,2.842,3
NGZ19,2018-08-07 06:30,7,2.842,2.842,2.841,2.841,14
NGZ19,2018-08-07 07:00,7,2.845,2.846,2.845,2.846,9
NGZ19,2018-08-07 07:30,7,2.846,2.846,2.843,2.843,30
NGZ19,2018-08-07 08:30,7,2.85,2.85,2.843,2.846,42
NGZ19,2018-08-07 09:00,7,2.847,2.848,2.845,2.845,32
NGZ19,2018-08-07 09:30,7,2.849,2.849,2.849,2.849,29
NGZ19,2018-08-07 10:00,7,2.85,2.85,2.85,2.85,4
NGZ19,2018-08-07 10:30,7,2.85,2.85,2.85,2.85,11
NGZ19,2018-08-07 11:30,7,2.854,2.854,2.854,2.854,1
NGZ19,2018-08-07 12:00,7,2.85,2.851,2.85,2.851,100
NGZ19,2018-08-07 12:30,7,2.854,2.855,2.854,2.855,91
NGZ19,2018-08-07 13:30,7,2.858,2.858,2.858,2.858,27
NGZ19,2018-08-08 08:00,8,2.867,2.879,2.867,2.879,12
NGZ19,2018-08-08 08:30,8,2.874,2.878,2.873,2.874,26
NGZ19,2018-08-08 09:00,8,2.879,2.879,2.875,2.875,3
NGZ19,2018-08-08 09:30,8,2.876,2.876,2.875,2.875,29
NGZ19,2018-08-08 10:30,8,2.876,2.876,2.876,2.876,1
NGZ19,2018-08-08 11:00,8,2.873,2.873,2.873,2.873,21
NGZ19,2018-08-08 11:30,8,2.874,2.874,2.874,2.874,5
NGZ19,2018-08-08 12:30,8,2.875,2.875,2.875,2.875,4
NGZ19,2018-08-08 13:00,8,2.876,2.878,2.876,2.878,11
NGZ19,2018-08-08 13:30,8,2.882,2.882,2.882,2.882,3
NGZ19,2018-08-08 14:00,8,2.88,2.88,2.88,2.88,3
NGZ19,2018-08-08 14:30,8,2.878,2.878,2.878,2.878,2
NGZ19,2018-08-09 08:00,9,2.885,2.885,2.885,2.885,4
NGZ19,2018-08-09 08:30,9,2.885,2.885,2.883,2.883,8
NGZ19,2018-08-09 09:30,9,2.891,2.892,2.885,2.885,7
NGZ19,2018-08-09 11:30,9,2.888,2.888,2.888,2.888,1
NGZ19,2018-08-09 12:00,9,2.89,2.89,2.89,2.89,1
NGZ19,2018-08-09 12:30,9,2.891,2.891,2.89,2.89,4
NGZ19,2018-08-09 13:30,9,2.892,2.895,2.891,2.891,31
NGZ19,2018-08-09 14:00,9,2.886,2.886,2.886,2.886,3
NGZ19,2018-08-09 14:30,9,2.887,2.887,2.887,2.887,1
NGZ19,2018-08-09 22:30,10,2.892,2.892,2.892,2.892,1
NGZ19,2018-08-10 08:00,10,2.884,2.884,2.884,2.884,1
NGZ19,2018-08-10 08:30,10,2.882,2.882,2.882,2.882,2
NGZ19,2018-08-10 09:00,10,2.879,2.881,2.879,2.881,21
NGZ19,2018-08-10 09:30,10,2.882,2.883,2.879,2.883,25
NGZ19,2018-08-10 10:00,10,2.883,2.889,2.883,2.887,28
NGZ19,2018-08-10 10:30,10,2.88,2.88,2.879,2.879,3
NGZ19,2018-08-10 11:00,10,2.882,2.882,2.882,2.882,30
NGZ19,2018-08-10 12:00,10,2.883,2.883,2.883,2.883,3
NGZ19,2018-08-10 12:30,10,2.883,2.883,2.883,2.883,28
NGZ19,2018-08-10 13:00,10,2.888,2.888,2.883,2.886,43
NGZ19,2018-08-10 13:30,10,2.886,2.886,2.886,2.886,3
NGZ19,2018-08-10 14:00,10,2.885,2.885,2.883,2.883,126
NGZ19,2018-08-10 14:30,10,2.879,2.879,2.879,2.879,15
NGZ19,2018-08-12 17:00,13,2.877,2.877,2.875,2.875,3
NGZ19,2018-08-13 06:00,13,2.88,2.88,2.88,2.88,1
NGZ19,2018-08-13 06:30,13,2.885,2.885,2.885,2.885,1
NGZ19,2018-08-13 07:00,13,2.87,2.87,2.87,2.87,1
NGZ19,2018-08-13 07:30,13,2.875,2.875,2.875,2.875,1
NGZ19,2018-08-13 08:30,13,2.882,2.882,2.882,2.882,1
NGZ19,2018-08-13 09:30,13,2.891,2.891,2.891,2.891,1
NGZ19,2018-08-13 13:00,13,2.895,2.895,2.895,2.895,1
NGZ19,2018-08-13 15:30,13,2.898,2.898,2.898,2.898,1
NGZ19,2018-08-14 08:00,14,2.908,2.908,2.907,2.907,4
NGZ19,2018-08-14 08:30,14,2.909,2.91,2.909,2.909,55
NGZ19,2018-08-14 09:00,14,2.906,2.909,2.906,2.909,6
NGZ19,2018-08-14 09:30,14,2.908,2.908,2.908,2.908,6
NGZ19,2018-08-14 10:00,14,2.908,2.908,2.908,2.908,3
NGZ19,2018-08-14 10:30,14,2.91,2.91,2.908,2.909,8
NGZ19,2018-08-14 11:00,14,2.91,2.912,2.91,2.912,3
NGZ19,2018-08-14 11:30,14,2.908,2.909,2.908,2.909,7
NGZ19,2018-08-14 12:30,14,2.906,2.906,2.906,2.906,29
NGZ19,2018-08-14 13:00,14,2.905,2.905,2.905,2.905,3
NGZ19,2018-08-15 06:00,15,2.906,2.906,2.906,2.906,2
NGZ19,2018-08-15 06:30,15,2.899,2.903,2.899,2.901,7
NGZ19,2018-08-15 07:00,15,2.897,2.897,2.897,2.897,1
NGZ19,2018-08-15 08:00,15,2.901,2.901,2.901,2.901,3
NGZ19,2018-08-15 08:30,15,2.905,2.905,2.905,2.905,2
NGZ19,2018-08-15 09:00,15,2.901,2.901,2.901,2.901,2
NGZ19,2018-08-15 09:30,15,2.9,2.901,2.9,2.901,6
NGZ19,2018-08-15 10:00,15,2.898,2.898,2.898,2.898,2
NGZ19,2018-08-15 10:30,15,2.9,2.901,2.9,2.9,7
NGZ19,2018-08-15 11:00,15,2.9,2.902,2.9,2.902,6
NGZ19,2018-08-15 13:00,15,2.901,2.901,2.901,2.901,5
NGZ19,2018-08-16 08:00,16,2.896,2.901,2.896,2.899,45
NGZ19,2018-08-16 08:30,16,2.899,2.902,2.895,2.897,66
NGZ19,2018-08-16 09:00,16,2.897,2.898,2.891,2.893,71
NGZ19,2018-08-16 09:30,16,2.885,2.888,2.881,2.881,78
NGZ19,2018-08-16 10:00,16,2.882,2.894,2.881,2.894,40
NGZ19,2018-08-16 10:30,16,2.893,2.894,2.888,2.893,26
NGZ19,2018-08-16 11:00,16,2.893,2.901,2.893,2.894,31
NGZ19,2018-08-16 11:30,16,2.895,2.9,2.895,2.898,45
NGZ19,2018-08-16 12:00,16,2.898,2.899,2.895,2.895,24
NGZ19,2018-08-16 12:30,16,2.895,2.896,2.893,2.894,24
NGZ19,2018-08-16 13:00,16,2.895,2.897,2.888,2.889,143
NGZ19,2018-08-16 13:30,16,2.894,2.894,2.894,2.894,3
NGZ19,2018-08-16 14:00,16,2.895,2.895,2.895,2.895,3
NGZ19,2018-08-16 14:30,16,2.897,2.897,2.897,2.897,1
NGZ19,2018-08-17 15:00,17,2.9,2.9,2.9,2.9,1
NGZ19,2018-08-20 08:00,20,2.891,2.891,2.891,2.891,5
NGZ19,2018-08-20 09:00,20,2.899,2.899,2.899,2.899,3
NGZ19,2018-08-20 10:00,20,2.892,2.892,2.892,2.892,17
NGZ19,2018-08-20 10:30,20,2.898,2.898,2.898,2.898,1
NGZ19,2018-08-20 11:00,20,2.898,2.898,2.898,2.898,1
NGZ19,2018-08-20 12:00,20,2.897,2.898,2.897,2.898,5
NGZ19,2018-08-20 13:00,20,2.899,2.899,2.899,2.899,1
NGZ19,2018-08-20 14:30,20,2.895,2.895,2.895,2.895,1
NGZ19,2018-08-20 15:30,20,2.895,2.895,2.895,2.895,50
NGZ19,2018-08-21 08:30,21,2.895,2.896,2.89,2.89,35
NGZ19,2018-08-21 09:30,21,2.889,2.893,2.888,2.889,24
NGZ19,2018-08-21 11:30,21,2.894,2.894,2.894,2.894,1
NGZ19,2018-08-21 12:00,21,2.899,2.9,2.899,2.9,9
NGZ19,2018-08-21 12:30,21,2.898,2.898,2.898,2.898,5
NGZ19,2018-08-21 14:00,21,2.899,2.899,2.899,2.899,6
NGZ19,2018-08-22 05:00,22,2.899,2.899,2.899,2.899,1
NGZ19,2018-08-22 07:30,22,2.893,2.893,2.893,2.893,1
NGZ19,2018-08-22 08:30,22,2.893,2.896,2.893,2.896,3
NGZ19,2018-08-22 09:00,22,2.896,2.896,2.896,2.896,3
NGZ19,2018-08-22 10:00,22,2.899,2.899,2.897,2.897,4
NGZ19,2018-08-22 10:30,22,2.903,2.903,2.903,2.903,1
NGZ19,2018-08-22 11:30,22,2.898,2.898,2.898,2.898,1
NGZ19,2018-08-22 12:00,22,2.9,2.9,2.9,2.9,1
NGZ19,2018-08-22 14:00,22,2.899,2.899,2.899,2.899,1
NGZ19,2018-08-22 15:00,22,2.897,2.897,2.896,2.896,4
NGZ19,2018-08-23 06:30,23,2.898,2.898,2.898,2.898,1
NGZ19,2018-08-23 07:30,23,2.893,2.893,2.893,2.893,1
NGZ19,2018-08-23 09:00,23,2.891,2.892,2.891,2.892,4
NGZ19,2018-08-23 09:30,23,2.893,2.893,2.884,2.884,9
NGZ19,2018-08-23 10:00,23,2.902,2.902,2.9,2.9,26
NGZ19,2018-08-23 10:30,23,2.903,2.904,2.903,2.904,49
NGZ19,2018-08-23 12:00,23,2.902,2.902,2.902,2.902,2
NGZ19,2018-08-23 13:00,23,2.904,2.904,2.904,2.904,1
NGZ19,2018-08-23 13:30,23,2.905,2.905,2.905,2.905,2
NGZ19,2018-08-24 07:30,24,2.903,2.903,2.903,2.903,1
NGZ19,2018-08-24 08:00,24,2.896,2.896,2.896,2.896,4
NGZ19,2018-08-24 08:30,24,2.891,2.891,2.891,2.891,1
NGZ19,2018-08-24 09:30,24,2.888,2.889,2.888,2.888,4
NGZ19,2018-08-24 10:00,24,2.89,2.891,2.887,2.891,128
NGZ19,2018-08-24 12:00,24,2.888,2.888,2.888,2.888,1
NGZ19,2018-08-27 08:00,27,2.878,2.879,2.878,2.879,7
NGZ19,2018-08-27 09:30,27,2.864,2.864,2.854,2.857,34
NGZ19,2018-08-27 10:00,27,2.86,2.86,2.86,2.86,7
NGZ19,2018-08-27 10:30,27,2.86,2.861,2.86,2.861,2
NGZ19,2018-08-27 14:30,27,2.855,2.855,2.855,2.855,1
NGZ19,2018-08-28 06:00,28,2.85,2.85,2.85,2.85,1
NGZ19,2018-08-28 07:00,28,2.851,2.851,2.851,2.851,1
NGZ19,2018-08-28 07:30,28,2.842,2.842,2.842,2.842,6
NGZ19,2018-08-28 09:00,28,2.839,2.839,2.838,2.838,3
NGZ19,2018-08-28 09:30,28,2.833,2.833,2.833,2.833,4
NGZ19,2018-08-28 11:00,28,2.835,2.835,2.835,2.835,7
NGZ19,2018-08-28 11:30,28,2.834,2.834,2.834,2.834,1
NGZ19,2018-08-28 12:00,28,2.835,2.835,2.835,2.835,3
NGZ19,2018-08-28 12:30,28,2.836,2.836,2.836,2.836,3
NGZ19,2018-08-28 13:00,28,2.836,2.836,2.835,2.835,56
NGZ19,2018-08-28 13:30,28,2.835,2.835,2.835,2.835,47
NGZ19,2018-08-28 14:00,28,2.836,2.838,2.836,2.838,3
NGZ19,2018-08-28 14:30,28,2.838,2.838,2.838,2.838,1
NGZ19,2018-08-28 15:00,28,2.84,2.841,2.84,2.841,7
NGZ19,2018-08-29 07:30,29,2.84,2.841,2.84,2.841,53
NGZ19,2018-08-29 08:00,29,2.841,2.841,2.84,2.84,76
NGZ19,2018-08-29 08:30,29,2.837,2.837,2.837,2.837,4
NGZ19,2018-08-29 09:00,29,2.837,2.837,2.837,2.837,5
NGZ19,2018-08-29 09:30,29,2.836,2.837,2.832,2.832,12
NGZ19,2018-08-29 10:30,29,2.833,2.833,2.829,2.83,16
NGZ19,2018-08-29 11:00,29,2.834,2.834,2.834,2.834,1
NGZ19,2018-08-29 11:30,29,2.837,2.84,2.836,2.84,4
NGZ19,2018-08-29 13:00,29,2.846,2.846,2.837,2.837,18
NGZ19,2018-08-29 14:30,29,2.842,2.842,2.842,2.842,1
NGZ19,2018-08-29 15:30,29,2.842,2.842,2.842,2.842,3
NGZ19,2018-08-30 04:00,30,2.838,2.838,2.838,2.838,1
NGZ19,2018-08-30 08:00,30,2.841,2.841,2.839,2.839,20
NGZ19,2018-08-30 08:30,30,2.835,2.835,2.834,2.834,13
NGZ19,2018-08-30 09:00,30,2.85,2.852,2.85,2.852,2
NGZ19,2018-08-30 10:30,30,2.836,2.836,2.833,2.833,8
NGZ19,2018-08-30 14:00,30,2.841,2.841,2.838,2.838,8
NGZ19,2018-08-30 14:30,30,2.84,2.841,2.84,2.841,3
NGZ19,2018-08-30 15:30,30,2.843,2.843,2.843,2.843,1
NGZ19,2018-08-31 05:00,31,2.847,2.847,2.847,2.847,1
NGZ19,2018-08-31 08:00,31,2.848,2.856,2.848,2.855,44
NGZ19,2018-08-31 08:30,31,2.856,2.856,2.856,2.856,3
NGZ19,2018-08-31 09:00,31,2.86,2.86,2.858,2.858,5
NGZ19,2018-08-31 10:00,31,2.856,2.856,2.856,2.856,1
NGZ19,2018-08-31 10:30,31,2.857,2.857,2.857,2.857,2
NGZ19,2018-08-31 11:00,31,2.854,2.854,2.853,2.853,8
NGZ19,2018-08-31 11:30,31,2.854,2.854,2.854,2.854,2
NGZ19,2018-08-31 12:30,31,2.856,2.856,2.854,2.854,3
NGZ19,2018-08-31 13:00,31,2.852,2.858,2.852,2.857,40
NGZ19,2018-08-31 14:00,31,2.856,2.856,2.856,2.856,1
NGZ19,2018-09-02 20:30,4,2.846,2.846,2.846,2.846,2
NGZ19,2018-09-03 03:30,4,2.838,2.838,2.827,2.827,2
NGZ19,2018-09-03 08:00,4,2.822,2.823,2.822,2.823,8
NGZ19,2018-09-04 07:00,4,2.841,2.841,2.839,2.839,2
NGZ19,2018-09-04 07:30,4,2.836,2.837,2.836,2.837,2
NGZ19,2018-09-04 08:00,4,2.83,2.83,2.827,2.828,9
NGZ19,2018-09-04 08:30,4,2.827,2.829,2.825,2.829,68
NGZ19,2018-09-04 09:00,4,2.825,2.825,2.822,2.822,4
NGZ19,2018-09-04 10:00,4,2.819,2.819,2.819,2.819,3
NGZ19,2018-09-04 11:00,4,2.815,2.818,2.815,2.817,19
NGZ19,2018-09-04 11:30,4,2.819,2.819,2.818,2.818,3
NGZ19,2018-09-04 12:00,4,2.814,2.814,2.814,2.814,1
NGZ19,2018-09-04 12:30,4,2.818,2.818,2.814,2.814,10
NGZ19,2018-09-04 13:00,4,2.814,2.814,2.812,2.814,8
NGZ19,2018-09-04 13:30,4,2.808,2.808,2.805,2.805,48
NGZ19,2018-09-04 14:00,4,2.81,2.81,2.81,2.81,1
NGZ19,2018-09-04 14:30,4,2.81,2.81,2.807,2.807,4
NGZ19,2018-09-04 15:00,4,2.812,2.812,2.812,2.812,1
NGZ19,2018-09-05 07:30,5,2.814,2.814,2.814,2.814,1
NGZ19,2018-09-05 08:00,5,2.818,2.818,2.818,2.818,1
NGZ19,2018-09-05 08:30,5,2.815,2.815,2.814,2.814,23
NGZ19,2018-09-05 09:00,5,2.816,2.816,2.816,2.816,1
NGZ19,2018-09-05 09:30,5,2.818,2.819,2.818,2.818,3
NGZ19,2018-09-05 10:00,5,2.818,2.818,2.815,2.815,15
NGZ19,2018-09-05 10:30,5,2.814,2.815,2.814,2.815,4
NGZ19,2018-09-05 11:00,5,2.814,2.814,2.813,2.813,3
NGZ19,2018-09-05 11:30,5,2.812,2.817,2.811,2.817,4
NGZ19,2018-09-05 12:00,5,2.811,2.811,2.81,2.81,2
NGZ19,2018-09-05 12:30,5,2.807,2.807,2.807,2.807,1
NGZ19,2018-09-05 13:00,5,2.806,2.806,2.806,2.806,2
NGZ19,2018-09-05 13:30,5,2.805,2.805,2.805,2.805,4
NGZ19,2018-09-05 14:00,5,2.807,2.807,2.807,2.807,9
NGZ19,2018-09-05 14:30,5,2.809,2.809,2.809,2.809,2
NGZ19,2018-09-06 07:00,6,2.801,2.801,2.801,2.801,3
NGZ19,2018-09-06 07:30,6,2.801,2.801,2.801,2.801,1
NGZ19,2018-09-06 08:00,6,2.806,2.806,2.803,2.803,20
NGZ19,2018-09-06 08:30,6,2.803,2.803,2.801,2.802,3
NGZ19,2018-09-06 09:00,6,2.8,2.806,2.8,2.806,6
NGZ19,2018-09-06 10:00,6,2.799,2.799,2.799,2.799,1
NGZ19,2018-09-06 10:30,6,2.802,2.803,2.802,2.802,4
NGZ19,2018-09-06 11:00,6,2.802,2.802,2.797,2.797,5
NGZ19,2018-09-06 12:30,6,2.796,2.796,2.795,2.795,2
NGZ19,2018-09-06 13:30,6,2.795,2.797,2.795,2.797,5
NGZ19,2018-09-06 14:30,6,2.794,2.797,2.794,2.797,2
NGZ19,2018-09-07 08:00,7,2.789,2.792,2.789,2.792,11
NGZ19,2018-09-07 08:30,7,2.784,2.784,2.784,2.784,2
NGZ19,2018-09-07 09:00,7,2.791,2.793,2.789,2.793,15
NGZ19,2018-09-07 09:30,7,2.796,2.796,2.793,2.793,54
NGZ19,2018-09-07 10:00,7,2.795,2.795,2.793,2.793,38
NGZ19,2018-09-07 10:30,7,2.794,2.795,2.794,2.795,3
NGZ19,2018-09-07 11:00,7,2.791,2.791,2.79,2.79,3
NGZ19,2018-09-07 12:30,7,2.789,2.791,2.789,2.791,27
NGZ19,2018-09-07 13:30,7,2.789,2.789,2.789,2.789,7
NGZ19,2018-09-07 14:30,7,2.794,2.794,2.794,2.794,1
NGZ19,2018-09-07 15:00,7,2.795,2.795,2.795,2.795,4
NGZ19,2018-09-09 17:00,10,2.792,2.792,2.792,2.792,1
NGZ19,2018-09-10 08:00,10,2.796,2.796,2.785,2.785,4
NGZ19,2018-09-10 09:30,10,2.787,2.787,2.786,2.786,4
NGZ19,2018-09-10 10:30,10,2.797,2.797,2.795,2.795,8
NGZ19,2018-09-10 12:00,10,2.792,2.792,2.792,2.792,2
NGZ19,2018-09-10 13:00,10,2.795,2.795,2.794,2.794,16
NGZ19,2018-09-10 13:30,10,2.797,2.797,2.797,2.797,1
NGZ19,2018-09-10 15:30,10,2.799,2.799,2.799,2.799,1
NGZ19,2018-09-11 07:00,11,2.801,2.801,2.801,2.801,1
NGZ19,2018-09-11 08:00,11,2.796,2.797,2.796,2.796,9
NGZ19,2018-09-11 08:30,11,2.796,2.798,2.795,2.796,15
NGZ19,2018-09-11 09:00,11,2.793,2.793,2.793,2.793,2
NGZ19,2018-09-11 09:30,11,2.793,2.793,2.792,2.792,2
NGZ19,2018-09-11 10:30,11,2.792,2.798,2.792,2.798,53
NGZ19,2018-09-11 11:00,11,2.798,2.798,2.796,2.796,33
NGZ19,2018-09-11 11:30,11,2.798,2.798,2.798,2.798,4
NGZ19,2018-09-11 12:00,11,2.799,2.799,2.798,2.798,19
NGZ19,2018-09-11 12:30,11,2.798,2.807,2.798,2.807,17
NGZ19,2018-09-11 13:00,11,2.805,2.805,2.801,2.802,78
NGZ19,2018-09-11 13:30,11,2.802,2.802,2.802,2.802,55
NGZ19,2018-09-11 14:00,11,2.806,2.806,2.806,2.806,1
NGZ19,2018-09-11 19:30,12,2.804,2.804,2.804,2.804,1
NGZ19,2018-09-12 07:30,12,2.816,2.816,2.816,2.816,1
NGZ19,2018-09-12 08:00,12,2.82,2.822,2.82,2.821,18
NGZ19,2018-09-12 08:30,12,2.821,2.821,2.821,2.821,2
NGZ19,2018-09-12 09:00,12,2.821,2.821,2.811,2.811,13
NGZ19,2018-09-12 09:30,12,2.811,2.813,2.808,2.808,11
NGZ19,2018-09-12 10:00,12,2.807,2.809,2.805,2.809,89
NGZ19,2018-09-12 10:30,12,2.813,2.818,2.813,2.816,49
NGZ19,2018-09-12 11:00,12,2.814,2.814,2.814,2.814,1
NGZ19,2018-09-12 11:30,12,2.815,2.815,2.815,2.815,1
NGZ19,2018-09-12 12:00,12,2.816,2.816,2.816,2.816,3
NGZ19,2018-09-12 12:30,12,2.82,2.82,2.82,2.82,4
NGZ19,2018-09-12 13:00,12,2.815,2.817,2.815,2.816,38
NGZ19,2018-09-12 13:30,12,2.817,2.817,2.817,2.817,1
NGZ19,2018-09-12 14:30,12,2.817,2.817,2.817,2.817,1
NGZ19,2018-09-12 15:00,12,2.815,2.815,2.814,2.814,15
NGZ19,2018-09-12 15:30,12,2.814,2.814,2.814,2.814,1
NGZ19,2018-09-13 07:30,13,2.826,2.826,2.826,2.826,2
NGZ19,2018-09-13 08:00,13,2.824,2.826,2.821,2.821,61
NGZ19,2018-09-13 08:30,13,2.821,2.821,2.821,2.821,7
NGZ19,2018-09-13 09:00,13,2.821,2.822,2.821,2.822,6
NGZ19,2018-09-13 09:30,13,2.82,2.821,2.815,2.821,92
NGZ19,2018-09-13 10:00,13,2.821,2.821,2.821,2.821,53
NGZ19,2018-09-13 11:00,13,2.821,2.821,2.821,2.821,2
NGZ19,2018-09-13 11:30,13,2.814,2.817,2.814,2.817,9
NGZ19,2018-09-13 12:00,13,2.812,2.812,2.812,2.812,6
NGZ19,2018-09-13 13:00,13,2.809,2.81,2.807,2.81,14
NGZ19,2018-09-13 13:30,13,2.808,2.808,2.808,2.808,1
NGZ19,2018-09-13 17:00,14,2.81,2.81,2.81,2.81,1
NGZ19,2018-09-14 06:30,14,2.808,2.808,2.808,2.808,6
NGZ19,2018-09-14 07:00,14,2.806,2.808,2.806,2.808,6
NGZ19,2018-09-14 07:30,14,2.804,2.805,2.801,2.805,49
NGZ19,2018-09-14 08:00,14,2.804,2.806,2.798,2.798,222
NGZ19,2018-09-14 08:30,14,2.798,2.798,2.792,2.792,11
NGZ19,2018-09-14 09:00,14,2.792,2.792,2.79,2.79,25
NGZ19,2018-09-14 09:30,14,2.786,2.788,2.786,2.786,92
NGZ19,2018-09-14 10:00,14,2.786,2.786,2.783,2.784,36
NGZ19,2018-09-14 11:00,14,2.785,2.786,2.785,2.786,3
NGZ19,2018-09-14 11:30,14,2.787,2.787,2.787,2.787,1
NGZ19,2018-09-14 12:30,14,2.784,2.784,2.784,2.784,16
NGZ19,2018-09-14 13:00,14,2.786,2.787,2.782,2.782,64
NGZ19,2018-09-14 13:30,14,2.784,2.784,2.784,2.784,20
NGZ19,2018-09-14 14:30,14,2.784,2.784,2.784,2.784,6
NGZ19,2018-09-16 20:00,17,2.788,2.788,2.788,2.788,1
NGZ19,2018-09-17 05:00,17,2.796,2.796,2.796,2.796,1
NGZ19,2018-09-17 07:30,17,2.795,2.795,2.793,2.793,7
NGZ19,2018-09-17 08:00,17,2.792,2.797,2.783,2.785,59
NGZ19,2018-09-17 08:30,17,2.785,2.79,2.784,2.787,26
NGZ19,2018-09-17 09:00,17,2.79,2.792,2.789,2.791,14
NGZ19,2018-09-17 09:30,17,2.793,2.793,2.791,2.792,10
NGZ19,2018-09-17 10:00,17,2.791,2.791,2.791,2.791,1
NGZ19,2018-09-17 10:30,17,2.796,2.796,2.793,2.796,23
NGZ19,2018-09-17 11:00,17,2.796,2.796,2.795,2.796,7
NGZ19,2018-09-17 12:00,17,2.795,2.795,2.794,2.794,9
NGZ19,2018-09-17 12:30,17,2.793,2.793,2.792,2.792,7
NGZ19,2018-09-17 13:00,17,2.791,2.796,2.791,2.795,43
NGZ19,2018-09-17 13:30,17,2.795,2.795,2.792,2.794,17
NGZ19,2018-09-17 14:00,17,2.793,2.793,2.792,2.792,4
NGZ19,2018-09-18 00:30,18,2.803,2.803,2.803,2.803,1
NGZ19,2018-09-18 05:30,18,2.798,2.798,2.798,2.798,1
NGZ19,2018-09-18 08:00,18,2.799,2.799,2.795,2.796,49
NGZ19,2018-09-18 08:30,18,2.795,2.798,2.794,2.798,57
NGZ19,2018-09-18 09:00,18,2.8,2.817,2.799,2.811,20
NGZ19,2018-09-18 09:30,18,2.812,2.814,2.812,2.813,11
NGZ19,2018-09-18 10:00,18,2.815,2.819,2.813,2.813,129
NGZ19,2018-09-18 10:30,18,2.814,2.815,2.814,2.815,6
NGZ19,2018-09-18 11:00,18,2.817,2.821,2.816,2.819,15
NGZ19,2018-09-18 11:30,18,2.818,2.82,2.818,2.82,4
NGZ19,2018-09-18 12:00,18,2.82,2.825,2.82,2.824,12
NGZ19,2018-09-18 12:30,18,2.818,2.818,2.815,2.816,3
NGZ19,2018-09-18 13:00,18,2.815,2.821,2.815,2.82,25
NGZ19,2018-09-18 13:30,18,2.816,2.818,2.816,2.818,78
NGZ19,2018-09-19 04:00,19,2.815,2.815,2.815,2.815,2
NGZ19,2018-09-19 07:00,19,2.816,2.816,2.813,2.814,14
NGZ19,2018-09-19 08:00,19,2.799,2.8,2.796,2.797,88
NGZ19,2018-09-19 08:30,19,2.798,2.802,2.796,2.8,176
NGZ19,2018-09-19 09:30,19,2.806,2.806,2.806,2.806,1
NGZ19,2018-09-19 10:30,19,2.808,2.808,2.808,2.808,5
NGZ19,2018-09-19 11:00,19,2.808,2.812,2.808,2.808,6
NGZ19,2018-09-19 12:00,19,2.808,2.808,2.808,2.808,3
NGZ19,2018-09-19 12:30,19,2.807,2.807,2.805,2.805,52
NGZ19,2018-09-19 13:00,19,2.807,2.807,2.806,2.807,22
NGZ19,2018-09-19 13:30,19,2.805,2.806,2.805,2.806,2
NGZ19,2018-09-19 14:00,19,2.806,2.806,2.806,2.806,3
NGZ19,2018-09-19 15:30,19,2.808,2.808,2.808,2.808,1
NGZ19,2018-09-19 20:30,20,2.816,2.816,2.816,2.816,1
NGZ19,2018-09-20 02:00,20,2.809,2.809,2.809,2.809,1
NGZ19,2018-09-20 07:30,20,2.811,2.811,2.811,2.811,7
NGZ19,2018-09-20 08:00,20,2.812,2.812,2.809,2.809,21
NGZ19,2018-09-20 08:30,20,2.81,2.811,2.808,2.808,42
NGZ19,2018-09-20 09:00,20,2.807,2.808,2.805,2.805,72
NGZ19,2018-09-20 09:30,20,2.809,2.82,2.809,2.817,82
NGZ19,2018-09-20 10:00,20,2.818,2.825,2.818,2.821,39
NGZ19,2018-09-20 10:30,20,2.832,2.832,2.832,2.832,1
NGZ19,2018-09-20 11:00,20,2.833,2.833,2.833,2.833,1
NGZ19,2018-09-20 11:30,20,2.838,2.838,2.838,2.838,1
NGZ19,2018-09-20 12:00,20,2.833,2.835,2.833,2.835,9
NGZ19,2018-09-20 12:30,20,2.839,2.839,2.839,2.839,1
NGZ19,2018-09-20 13:00,20,2.836,2.838,2.835,2.836,17
NGZ19,2018-09-20 14:30,20,2.827,2.827,2.821,2.823,14
NGZ19,2018-09-20 15:00,20,2.819,2.819,2.818,2.818,3
NGZ19,2018-09-20 15:30,20,2.819,2.819,2.819,2.819,1
NGZ19,2018-09-20 17:00,21,2.82,2.82,2.82,2.82,1
NGZ19,2018-09-21 07:00,21,2.82,2.82,2.82,2.82,1
NGZ19,2018-09-21 07:30,21,2.821,2.822,2.82,2.82,5
NGZ19,2018-09-21 08:00,21,2.818,2.827,2.815,2.827,122
NGZ19,2018-09-21 08:30,21,2.827,2.834,2.827,2.829,135
NGZ19,2018-09-21 09:00,21,2.828,2.83,2.827,2.827,3
NGZ19,2018-09-21 09:30,21,2.829,2.831,2.829,2.831,26
NGZ19,2018-09-21 10:00,21,2.828,2.833,2.828,2.832,12
NGZ19,2018-09-21 10:30,21,2.829,2.829,2.829,2.829,7
NGZ19,2018-09-21 11:00,21,2.83,2.837,2.829,2.837,5
NGZ19,2018-09-21 11:30,21,2.835,2.835,2.835,2.835,1
NGZ19,2018-09-21 12:30,21,2.836,2.836,2.836,2.836,1
NGZ19,2018-09-21 13:00,21,2.833,2.835,2.826,2.833,51
NGZ19,2018-09-21 14:00,21,2.827,2.827,2.827,2.827,1
NGZ19,2018-09-21 14:30,21,2.831,2.831,2.831,2.831,1
NGZ19,2018-09-24 02:30,24,2.826,2.826,2.826,2.826,1
NGZ19,2018-09-24 08:00,24,2.83,2.83,2.829,2.829,21
NGZ19,2018-09-24 08:30,24,2.829,2.839,2.829,2.837,23
NGZ19,2018-09-24 09:00,24,2.839,2.85,2.839,2.85,150
NGZ19,2018-09-24 09:30,24,2.849,2.851,2.831,2.835,88
NGZ19,2018-09-24 10:30,24,2.835,2.835,2.835,2.835,4
NGZ19,2018-09-24 11:30,24,2.841,2.841,2.838,2.838,3
NGZ19,2018-09-24 12:30,24,2.837,2.837,2.836,2.836,11
NGZ19,2018-09-24 13:00,24,2.839,2.839,2.837,2.838,27
NGZ19,2018-09-24 13:30,24,2.836,2.837,2.836,2.836,4
NGZ19,2018-09-24 14:30,24,2.833,2.834,2.833,2.833,3
NGZ19,2018-09-25 03:00,25,2.84,2.84,2.84,2.84,3
NGZ19,2018-09-25 07:30,25,2.834,2.834,2.834,2.834,2
NGZ19,2018-09-25 08:00,25,2.827,2.827,2.826,2.827,20
NGZ19,2018-09-25 08:30,25,2.827,2.829,2.827,2.828,24
NGZ19,2018-09-25 09:00,25,2.829,2.835,2.829,2.834,9
NGZ19,2018-09-25 11:30,25,2.834,2.834,2.834,2.834,1
NGZ19,2018-09-25 12:00,25,2.834,2.834,2.834,2.834,2
NGZ19,2018-09-25 13:00,25,2.83,2.836,2.83,2.836,17
NGZ19,2018-09-25 13:30,25,2.83,2.83,2.83,2.83,1
NGZ19,2018-09-25 14:00,25,2.825,2.825,2.825,2.825,1
NGZ19,2018-09-25 15:00,25,2.829,2.829,2.829,2.829,10
NGZ19,2018-09-26 02:00,26,2.826,2.826,2.826,2.826,1
NGZ19,2018-09-26 07:00,26,2.833,2.834,2.833,2.834,3
NGZ19,2018-09-26 07:30,26,2.832,2.834,2.832,2.834,2
NGZ19,2018-09-26 08:00,26,2.828,2.828,2.826,2.826,29
NGZ19,2018-09-26 08:30,26,2.827,2.832,2.826,2.832,51
NGZ19,2018-09-26 09:00,26,2.834,2.834,2.833,2.833,6
NGZ19,2018-09-26 09:30,26,2.834,2.834,2.831,2.831,55
NGZ19,2018-09-26 10:00,26,2.834,2.835,2.834,2.835,2
NGZ19,2018-09-26 10:30,26,2.834,2.839,2.834,2.839,47
NGZ19,2018-09-26 11:00,26,2.834,2.837,2.834,2.837,19
NGZ19,2018-09-26 11:30,26,2.833,2.833,2.833,2.833,1
NGZ19,2018-09-26 12:00,26,2.832,2.833,2.826,2.826,9
NGZ19,2018-09-26 12:30,26,2.819,2.821,2.814,2.821,87
NGZ19,2018-09-26 13:00,26,2.827,2.842,2.827,2.84,35
NGZ19,2018-09-26 13:30,26,2.834,2.834,2.834,2.834,1
NGZ19,2018-09-26 14:00,26,2.833,2.835,2.833,2.835,12
NGZ19,2018-09-27 07:00,27,2.833,2.833,2.833,2.833,1
NGZ19,2018-09-27 07:30,27,2.838,2.838,2.838,2.838,1
NGZ19,2018-09-27 08:00,27,2.829,2.835,2.829,2.83,13
NGZ19,2018-09-27 08:30,27,2.838,2.838,2.838,2.838,1
NGZ19,2018-09-27 09:00,27,2.84,2.84,2.84,2.84,2
NGZ19,2018-09-27 09:30,27,2.846,2.859,2.845,2.859,3
NGZ19,2018-09-27 10:00,27,2.851,2.852,2.848,2.848,10
NGZ19,2018-09-27 10:30,27,2.847,2.847,2.847,2.847,5
NGZ19,2018-09-27 11:00,27,2.846,2.847,2.846,2.847,11
NGZ19,2018-09-27 12:00,27,2.848,2.848,2.848,2.848,1
NGZ19,2018-09-27 12:30,27,2.844,2.846,2.844,2.846,5
NGZ19,2018-09-27 13:00,27,2.841,2.842,2.837,2.84,21
NGZ19,2018-09-27 13:30,27,2.837,2.838,2.837,2.837,6
NGZ19,2018-09-27 14:00,27,2.835,2.837,2.835,2.837,3
NGZ19,2018-09-27 14:30,27,2.841,2.841,2.831,2.831,6
NGZ19,2018-09-28 05:30,28,2.84,2.84,2.84,2.84,1
NGZ19,2018-09-28 07:00,28,2.82,2.82,2.82,2.82,1
NGZ19,2018-09-28 07:30,28,2.823,2.826,2.823,2.824,5
NGZ19,2018-09-28 08:00,28,2.826,2.828,2.826,2.828,44
NGZ19,2018-09-28 08:30,28,2.828,2.828,2.824,2.824,19
NGZ19,2018-09-28 09:00,28,2.822,2.824,2.822,2.824,39
NGZ19,2018-09-28 10:30,28,2.833,2.839,2.833,2.839,9
NGZ19,2018-09-28 11:00,28,2.838,2.839,2.838,2.839,16
NGZ19,2018-09-28 11:30,28,2.833,2.839,2.833,2.835,23
NGZ19,2018-09-28 13:00,28,2.841,2.854,2.841,2.85,28
NGZ19,2018-09-28 13:30,28,2.844,2.846,2.844,2.845,7
NGZ19,2018-09-28 14:00,28,2.845,2.845,2.841,2.841,6
NGZ19,2018-09-28 14:30,28,2.843,2.843,2.84,2.841,12
NGZ19,2018-09-30 21:30,1,2.856,2.856,2.856,2.856,2
NGZ19,2018-10-01 01:00,1,2.851,2.851,2.851,2.851,1
NGZ19,2018-10-01 04:00,1,2.856,2.857,2.854,2.854,6
NGZ19,2018-10-01 04:30,1,2.854,2.854,2.854,2.854,1
NGZ19,2018-10-01 06:00,1,2.86,2.86,2.86,2.86,1
NGZ19,2018-10-01 06:30,1,2.86,2.86,2.86,2.86,1
NGZ19,2018-10-01 07:00,1,2.858,2.859,2.858,2.858,3
NGZ19,2018-10-01 07:30,1,2.857,2.857,2.857,2.857,1
NGZ19,2018-10-01 08:00,1,2.859,2.859,2.856,2.857,26
NGZ19,2018-10-01 08:30,1,2.857,2.86,2.857,2.857,27
NGZ19,2018-10-01 09:00,1,2.856,2.859,2.854,2.857,21
NGZ19,2018-10-01 09:30,1,2.857,2.857,2.856,2.857,12
NGZ19,2018-10-01 10:00,1,2.857,2.858,2.855,2.858,37
NGZ19,2018-10-01 10:30,1,2.858,2.863,2.858,2.858,44
NGZ19,2018-10-01 11:00,1,2.861,2.862,2.858,2.858,40
NGZ19,2018-10-01 11:30,1,2.858,2.862,2.858,2.859,40
NGZ19,2018-10-01 12:00,1,2.861,2.863,2.859,2.86,39
NGZ19,2018-10-01 12:30,1,2.861,2.861,2.857,2.859,60
NGZ19,2018-10-01 13:00,1,2.86,2.86,2.857,2.86,109
NGZ19,2018-10-01 13:30,1,2.86,2.86,2.859,2.859,2
NGZ19,2018-10-01 15:30,1,2.859,2.86,2.854,2.854,8
NGZ19,2018-10-02 06:30,2,2.853,2.853,2.853,2.853,2
NGZ19,2018-10-02 07:00,2,2.857,2.857,2.857,2.857,1
NGZ19,2018-10-02 07:30,2,2.859,2.859,2.858,2.858,8
NGZ19,2018-10-02 08:00,2,2.86,2.861,2.86,2.861,14
NGZ19,2018-10-02 08:30,2,2.863,2.863,2.863,2.863,220
NGZ19,2018-10-02 09:00,2,2.861,2.861,2.856,2.86,31
NGZ19,2018-10-02 09:30,2,2.86,2.861,2.859,2.861,3
NGZ19,2018-10-02 10:00,2,2.862,2.87,2.862,2.87,55
NGZ19,2018-10-02 10:30,2,2.871,2.877,2.871,2.872,96
NGZ19,2018-10-02 11:00,2,2.87,2.872,2.87,2.872,20
NGZ19,2018-10-02 11:30,2,2.872,2.873,2.87,2.872,14
NGZ19,2018-10-02 12:00,2,2.873,2.875,2.873,2.874,11
NGZ19,2018-10-02 12:30,2,2.873,2.874,2.872,2.874,20
NGZ19,2018-10-02 13:00,2,2.874,2.884,2.874,2.882,72
NGZ19,2018-10-02 13:30,2,2.879,2.881,2.877,2.877,11
NGZ19,2018-10-02 14:00,2,2.878,2.878,2.875,2.875,26
NGZ19,2018-10-02 14:30,2,2.875,2.875,2.875,2.875,21
NGZ19,2018-10-02 15:30,2,2.879,2.879,2.879,2.879,1
NGZ19,2018-10-03 04:30,3,2.878,2.878,2.878,2.878,1
NGZ19,2018-10-03 07:30,3,2.882,2.888,2.882,2.885,15
NGZ19,2018-10-03 08:00,3,2.883,2.883,2.883,2.883,8
NGZ19,2018-10-03 08:30,3,2.89,2.893,2.888,2.888,34
NGZ19,2018-10-03 09:00,3,2.889,2.89,2.888,2.89,5
NGZ19,2018-10-03 09:30,3,2.893,2.893,2.887,2.888,34
NGZ19,2018-10-03 10:00,3,2.89,2.892,2.886,2.888,14
NGZ19,2018-10-03 10:30,3,2.888,2.891,2.887,2.891,29
NGZ19,2018-10-03 11:00,3,2.892,2.893,2.89,2.89,9
NGZ19,2018-10-03 11:30,3,2.893,2.893,2.891,2.891,12
NGZ19,2018-10-03 12:00,3,2.89,2.892,2.89,2.892,46
NGZ19,2018-10-03 12:30,3,2.892,2.893,2.89,2.893,9
NGZ19,2018-10-03 13:00,3,2.893,2.896,2.891,2.892,119
NGZ19,2018-10-03 13:30,3,2.896,2.896,2.896,2.896,9
NGZ19,2018-10-03 14:00,3,2.892,2.892,2.89,2.89,2
NGZ19,2018-10-03 14:30,3,2.89,2.89,2.889,2.89,7
NGZ19,2018-10-03 15:00,3,2.892,2.893,2.892,2.893,9
NGZ19,2018-10-04 00:00,4,2.889,2.889,2.889,2.889,1
NGZ19,2018-10-04 03:00,4,2.887,2.887,2.885,2.885,6
NGZ19,2018-10-04 05:30,4,2.893,2.893,2.893,2.893,1
NGZ19,2018-10-04 07:00,4,2.893,2.9,2.893,2.9,9
NGZ19,2018-10-04 07:30,4,2.895,2.895,2.889,2.889,19
NGZ19,2018-10-04 08:00,4,2.895,2.895,2.894,2.894,4
NGZ19,2018-10-04 08:30,4,2.894,2.894,2.878,2.886,45
NGZ19,2018-10-04 09:00,4,2.886,2.886,2.884,2.884,10
NGZ19,2018-10-04 09:30,4,2.868,2.882,2.868,2.882,3
NGZ19,2018-10-04 10:30,4,2.884,2.887,2.883,2.886,18
NGZ19,2018-10-04 11:00,4,2.884,2.884,2.881,2.882,4
NGZ19,2018-10-04 11:30,4,2.887,2.887,2.88,2.881,4
NGZ19,2018-10-04 12:00,4,2.882,2.886,2.881,2.886,7
NGZ19,2018-10-04 12:30,4,2.884,2.885,2.874,2.876,44
NGZ19,2018-10-04 13:00,4,2.882,2.899,2.882,2.895,48
NGZ19,2018-10-04 13:30,4,2.895,2.898,2.895,2.898,6
NGZ19,2018-10-04 14:00,4,2.896,2.896,2.896,2.896,1
NGZ19,2018-10-05 01:00,5,2.903,2.903,2.903,2.903,1
NGZ19,2018-10-05 03:00,5,2.902,2.902,2.902,2.902,1
NGZ19,2018-10-05 03:30,5,2.9,2.9,2.9,2.9,1
NGZ19,2018-10-05 04:30,5,2.901,2.901,2.9,2.9,25
NGZ19,2018-10-05 07:00,5,2.91,2.91,2.91,2.91,4
NGZ19,2018-10-05 07:30,5,2.905,2.905,2.898,2.899,5
NGZ19,2018-10-05 08:00,5,2.901,2.902,2.898,2.898,44
NGZ19,2018-10-05 08:30,5,2.902,2.902,2.893,2.895,40
NGZ19,2018-10-05 09:00,5,2.893,2.898,2.89,2.89,7
NGZ19,2018-10-05 09:30,5,2.889,2.896,2.889,2.893,20
NGZ19,2018-10-05 10:00,5,2.898,2.898,2.898,2.898,1
NGZ19,2018-10-05 10:30,5,2.897,2.9,2.897,2.9,9
NGZ19,2018-10-05 11:00,5,2.899,2.904,2.899,2.904,31
NGZ19,2018-10-05 11:30,5,2.904,2.904,2.899,2.899,5
NGZ19,2018-10-05 12:00,5,2.903,2.903,2.896,2.897,5
NGZ19,2018-10-05 12:30,5,2.896,2.897,2.892,2.897,20
NGZ19,2018-10-05 13:00,5,2.898,2.906,2.898,2.905,112
NGZ19,2018-10-05 13:30,5,2.906,2.906,2.906,2.906,1
NGZ19,2018-10-05 14:30,5,2.902,2.902,2.899,2.899,107
NGZ19,2018-10-05 15:00,5,2.899,2.899,2.899,2.899,16
NGZ19,2018-10-08 03:00,8,2.915,2.915,2.915,2.915,1
NGZ19,2018-10-08 05:00,8,2.915,2.915,2.915,2.915,1
NGZ19,2018-10-08 06:00,8,2.915,2.918,2.912,2.913,22
NGZ19,2018-10-08 07:00,8,2.921,2.922,2.915,2.922,13
NGZ19,2018-10-08 08:00,8,2.919,2.93,2.919,2.927,80
NGZ19,2018-10-08 08:30,8,2.928,2.933,2.927,2.932,88
NGZ19,2018-10-08 09:00,8,2.934,2.934,2.928,2.929,31
NGZ19,2018-10-08 09:30,8,2.928,2.929,2.928,2.929,4
NGZ19,2018-10-08 10:00,8,2.927,2.93,2.927,2.927,16
NGZ19,2018-10-08 10:30,8,2.927,2.93,2.926,2.926,14
NGZ19,2018-10-08 11:00,8,2.926,2.927,2.924,2.924,15
NGZ19,2018-10-08 11:30,8,2.924,2.927,2.924,2.925,6
NGZ19,2018-10-08 12:00,8,2.924,2.925,2.922,2.922,14
NGZ19,2018-10-08 12:30,8,2.925,2.926,2.924,2.924,59
NGZ19,2018-10-08 13:00,8,2.924,2.935,2.924,2.93,58
NGZ19,2018-10-08 13:30,8,2.927,2.927,2.927,2.927,20
NGZ19,2018-10-08 14:00,8,2.929,2.929,2.929,2.929,4
NGZ19,2018-10-08 14:30,8,2.926,2.926,2.926,2.926,8
NGZ19,2018-10-08 15:00,8,2.93,2.93,2.93,2.93,1
NGZ19,2018-10-08 15:30,8,2.928,2.928,2.928,2.928,8
NGZ19,2018-10-09 02:00,9,2.927,2.927,2.925,2.925,8
NGZ19,2018-10-09 02:30,9,2.929,2.931,2.928,2.928,16
NGZ19,2018-10-09 03:00,9,2.929,2.929,2.928,2.928,3
NGZ19,2018-10-09 03:30,9,2.931,2.931,2.927,2.927,8
NGZ19,2018-10-09 04:30,9,2.938,2.938,2.937,2.937,6
NGZ19,2018-10-09 06:00,9,2.931,2.932,2.931,2.932,25
NGZ19,2018-10-09 06:30,9,2.935,2.935,2.935,2.935,2
NGZ19,2018-10-09 07:00,9,2.929,2.933,2.928,2.932,78
NGZ19,2018-10-09 07:30,9,2.926,2.927,2.923,2.926,170
NGZ19,2018-10-09 08:00,9,2.927,2.93,2.925,2.929,69
NGZ19,2018-10-09 08:30,9,2.929,2.931,2.924,2.926,47
NGZ19,2018-10-09 09:00,9,2.925,2.927,2.923,2.924,36
NGZ19,2018-10-09 09:30,9,2.924,2.929,2.924,2.926,24
NGZ19,2018-10-09 10:00,9,2.928,2.928,2.928,2.928,1
NGZ19,2018-10-09 10:30,9,2.924,2.924,2.918,2.921,51
NGZ19,2018-10-09 11:00,9,2.925,2.928,2.925,2.927,24
NGZ19,2018-10-09 11:30,9,2.927,2.933,2.927,2.932,57
NGZ19,2018-10-09 12:00,9,2.932,2.932,2.923,2.926,19
NGZ19,2018-10-09 12:30,9,2.929,2.929,2.924,2.929,20
NGZ19,2018-10-09 13:00,9,2.929,2.935,2.929,2.932,179
NGZ19,2018-10-09 13:30,9,2.933,2.935,2.93,2.931,39
NGZ19,2018-10-09 14:00,9,2.932,2.932,2.931,2.931,6
NGZ19,2018-10-09 14:30,9,2.932,2.932,2.932,2.932,13
NGZ19,2018-10-09 15:00,9,2.935,2.936,2.935,2.936,64
NGZ19,2018-10-09 17:00,10,2.941,2.941,2.941,2.941,5
NGZ19,2018-10-09 21:00,10,2.938,2.938,2.938,2.938,1
NGZ19,2018-10-10 02:00,10,2.945,2.945,2.938,2.942,18
NGZ19,2018-10-10 02:30,10,2.941,2.941,2.929,2.939,37
NGZ19,2018-10-10 04:00,10,2.939,2.94,2.939,2.94,3
NGZ19,2018-10-10 04:30,10,2.943,2.943,2.941,2.941,9
NGZ19,2018-10-10 05:00,10,2.949,2.95,2.949,2.95,4
NGZ19,2018-10-10 05:30,10,2.949,2.951,2.949,2.951,24
NGZ19,2018-10-10 06:30,10,2.945,2.945,2.945,2.945,1
NGZ19,2018-10-10 07:00,10,2.952,2.952,2.943,2.943,11
NGZ19,2018-10-10 07:30,10,2.941,2.941,2.932,2.941,8
NGZ19,2018-10-10 08:00,10,2.943,2.943,2.943,2.943,3
NGZ19,2018-10-10 08:30,10,2.945,2.949,2.937,2.939,117
NGZ19,2018-10-10 09:00,10,2.939,2.939,2.936,2.936,14
NGZ19,2018-10-10 09:30,10,2.935,2.937,2.935,2.937,7
NGZ19,2018-10-10 10:00,10,2.923,2.924,2.921,2.922,12
NGZ19,2018-10-10 10:30,10,2.927,2.931,2.927,2.931,8
NGZ19,2018-10-10 11:00,10,2.929,2.933,2.929,2.93,8
NGZ19,2018-10-10 11:30,10,2.935,2.935,2.922,2.929,10
NGZ19,2018-10-10 12:00,10,2.93,2.93,2.928,2.929,33
NGZ19,2018-10-10 12:30,10,2.931,2.933,2.93,2.933,54
NGZ19,2018-10-10 13:00,10,2.931,2.931,2.926,2.931,10
NGZ19,2018-10-10 13:30,10,2.93,2.93,2.93,2.93,3
NGZ19,2018-10-11 01:30,11,2.938,2.938,2.938,2.938,7
NGZ19,2018-10-11 07:00,11,2.929,2.929,2.919,2.919,3
NGZ19,2018-10-11 08:00,11,2.921,2.927,2.921,2.923,77
NGZ19,2018-10-11 08:30,11,2.922,2.924,2.921,2.924,13
NGZ19,2018-10-11 09:00,11,2.924,2.925,2.924,2.925,11
NGZ19,2018-10-11 09:30,11,2.923,2.934,2.923,2.934,14
NGZ19,2018-10-11 10:00,11,2.927,2.927,2.924,2.924,2
NGZ19,2018-10-11 11:00,11,2.919,2.919,2.916,2.916,4
NGZ19,2018-10-11 11:30,11,2.918,2.918,2.914,2.916,104
NGZ19,2018-10-11 12:00,11,2.915,2.924,2.915,2.924,7
NGZ19,2018-10-11 12:30,11,2.922,2.932,2.922,2.929,4
NGZ19,2018-10-11 13:00,11,2.931,2.944,2.931,2.942,110
NGZ19,2018-10-11 13:30,11,2.943,2.943,2.942,2.942,4
NGZ19,2018-10-11 14:00,11,2.943,2.943,2.942,2.943,20
NGZ19,2018-10-11 15:00,11,2.939,2.939,2.939,2.939,6
NGZ19,2018-10-11 15:30,11,2.943,2.943,2.943,2.943,6
NGZ19,2018-10-12 03:00,12,2.961,2.961,2.961,2.961,1
NGZ19,2018-10-12 03:30,12,2.958,2.958,2.952,2.952,15
NGZ19,2018-10-12 04:30,12,2.958,2.958,2.954,2.954,9
NGZ19,2018-10-12 05:00,12,2.961,2.961,2.961,2.961,2
NGZ19,2018-10-12 06:00,12,2.954,2.954,2.954,2.954,1
NGZ19,2018-10-12 07:30,12,2.949,2.949,2.949,2.949,1
NGZ19,2018-10-12 08:00,12,2.957,2.957,2.954,2.954,3
NGZ19,2018-10-12 08:30,12,2.947,2.947,2.937,2.938,30
NGZ19,2018-10-12 09:00,12,2.939,2.939,2.933,2.934,12
NGZ19,2018-10-12 09:30,12,2.936,2.94,2.936,2.939,41
NGZ19,2018-10-12 10:00,12,2.939,2.939,2.939,2.939,1
NGZ19,2018-10-12 10:30,12,2.942,2.942,2.942,2.942,1
NGZ19,2018-10-12 11:00,12,2.946,2.946,2.941,2.944,8
NGZ19,2018-10-12 11:30,12,2.942,2.943,2.941,2.943,11
NGZ19,2018-10-12 12:00,12,2.941,2.954,2.941,2.95,18
NGZ19,2018-10-12 12:30,12,2.949,2.954,2.949,2.952,16
NGZ19,2018-10-12 13:00,12,2.951,2.954,2.944,2.944,111
NGZ19,2018-10-12 13:30,12,2.945,2.945,2.942,2.942,53
NGZ19,2018-10-12 14:00,12,2.942,2.944,2.942,2.942,42
NGZ19,2018-10-12 15:00,12,2.942,2.948,2.942,2.948,10
NGZ19,2018-10-14 17:00,15,2.96,2.962,2.944,2.944,5
NGZ19,2018-10-15 06:00,15,2.962,2.962,2.961,2.961,3
NGZ19,2018-10-15 06:30,15,2.959,2.96,2.959,2.96,7
NGZ19,2018-10-15 07:30,15,2.955,2.955,2.949,2.949,21
NGZ19,2018-10-15 08:00,15,2.952,2.954,2.945,2.954,27
NGZ19,2018-10-15 08:30,15,2.953,2.953,2.952,2.953,24
NGZ19,2018-10-15 09:30,15,2.952,2.953,2.949,2.949,44
NGZ19,2018-10-15 10:00,15,2.95,2.951,2.947,2.947,12
NGZ19,2018-10-15 10:30,15,2.95,2.95,2.946,2.949,15
NGZ19,2018-10-15 11:00,15,2.95,2.951,2.949,2.951,15
NGZ19,2018-10-15 11:30,15,2.949,2.952,2.949,2.951,6
NGZ19,2018-10-15 12:00,15,2.952,2.957,2.95,2.957,45
NGZ19,2018-10-15 12:30,15,2.955,2.956,2.954,2.955,4
NGZ19,2018-10-15 13:00,15,2.956,2.958,2.951,2.957,274
NGZ19,2018-10-15 14:00,15,2.955,2.955,2.955,2.955,1
NGZ19,2018-10-15 14:30,15,2.957,2.957,2.957,2.957,1
NGZ19,2018-10-15 22:00,16,2.961,2.961,2.961,2.961,2
NGZ19,2018-10-16 00:30,16,2.956,2.956,2.954,2.954,5
NGZ19,2018-10-16 06:00,16,2.958,2.958,2.943,2.943,12
NGZ19,2018-10-16 06:30,16,2.957,2.957,2.957,2.957,1
NGZ19,2018-10-16 07:00,16,2.949,2.949,2.949,2.949,1
NGZ19,2018-10-16 07:30,16,2.953,2.953,2.953,2.953,1
NGZ19,2018-10-16 08:00,16,2.945,2.95,2.942,2.946,26
NGZ19,2018-10-16 08:30,16,2.943,2.943,2.941,2.941,5
NGZ19,2018-10-16 09:00,16,2.948,2.95,2.946,2.948,23
NGZ19,2018-10-16 09:30,16,2.946,2.946,2.942,2.942,8
NGZ19,2018-10-16 10:00,16,2.949,2.949,2.949,2.949,1
NGZ19,2018-10-16 10:30,16,2.954,2.957,2.951,2.957,19
NGZ19,2018-10-16 11:00,16,2.956,2.958,2.955,2.956,32
NGZ19,2018-10-16 11:30,16,2.956,2.957,2.954,2.957,66
NGZ19,2018-10-16 12:00,16,2.957,2.957,2.952,2.952,9
NGZ19,2018-10-16 12:30,16,2.953,2.959,2.953,2.959,4
NGZ19,2018-10-16 13:00,16,2.955,2.961,2.954,2.956,239
NGZ19,2018-10-16 13:30,16,2.955,2.955,2.955,2.955,2
NGZ19,2018-10-16 14:00,16,2.959,2.959,2.953,2.953,3
NGZ19,2018-10-16 14:30,16,2.954,2.958,2.954,2.958,2
NGZ19,2018-10-16 15:00,16,2.952,2.952,2.951,2.951,2
NGZ19,2018-10-17 04:00,17,2.961,2.961,2.961,2.961,2
NGZ19,2018-10-17 04:30,17,2.961,2.961,2.953,2.953,18
NGZ19,2018-10-17 06:00,17,2.959,2.959,2.959,2.959,1
NGZ19,2018-10-17 06:30,17,2.955,2.955,2.955,2.955,1
NGZ19,2018-10-17 08:00,17,2.956,2.959,2.952,2.959,59
NGZ19,2018-10-17 08:30,17,2.96,2.96,2.957,2.957,17
NGZ19,2018-10-17 09:00,17,2.959,2.959,2.953,2.957,12
NGZ19,2018-10-17 09:30,17,2.951,2.951,2.95,2.951,10
NGZ19,2018-10-17 10:00,17,2.955,2.956,2.954,2.954,12
NGZ19,2018-10-17 10:30,17,2.955,2.957,2.955,2.957,27
NGZ19,2018-10-17 11:00,17,2.957,2.957,2.956,2.957,38
NGZ19,2018-10-17 11:30,17,2.957,2.957,2.957,2.957,96
NGZ19,2018-10-17 12:00,17,2.957,2.957,2.954,2.955,19
NGZ19,2018-10-17 12:30,17,2.955,2.955,2.953,2.953,17
NGZ19,2018-10-17 13:00,17,2.956,2.963,2.954,2.963,361
NGZ19,2018-10-17 13:30,17,2.963,2.963,2.956,2.956,58
NGZ19,2018-10-17 14:00,17,2.953,2.955,2.95,2.952,51
NGZ19,2018-10-17 14:30,17,2.95,2.952,2.95,2.952,15
NGZ19,2018-10-17 15:00,17,2.951,2.951,2.951,2.951,1
NGZ19,2018-10-18 00:00,18,2.954,2.954,2.954,2.954,1
NGZ19,2018-10-18 07:00,18,2.947,2.947,2.947,2.947,1
NGZ19,2018-10-18 07:30,18,2.945,2.945,2.945,2.945,1
NGZ19,2018-10-18 08:00,18,2.937,2.941,2.937,2.939,16
NGZ19,2018-10-18 09:00,18,2.936,2.944,2.936,2.944,2
NGZ19,2018-10-18 09:30,18,2.943,2.943,2.943,2.943,6
NGZ19,2018-10-18 10:30,18,2.939,2.939,2.939,2.939,2
NGZ19,2018-10-18 11:00,18,2.939,2.94,2.935,2.935,104
NGZ19,2018-10-18 11:30,18,2.935,2.936,2.934,2.934,6
NGZ19,2018-10-18 12:00,18,2.934,2.94,2.934,2.94,136
NGZ19,2018-10-18 12:30,18,2.94,2.943,2.938,2.938,57
NGZ19,2018-10-18 13:00,18,2.929,2.941,2.929,2.94,116
NGZ19,2018-10-18 13:30,18,2.942,2.942,2.942,2.942,2
NGZ19,2018-10-18 14:30,18,2.942,2.942,2.942,2.942,2
NGZ19,2018-10-19 01:30,19,2.945,2.945,2.945,2.945,1
NGZ19,2018-10-19 02:30,19,2.94,2.94,2.939,2.939,2
NGZ19,2018-10-19 04:30,19,2.937,2.937,2.937,2.937,1
NGZ19,2018-10-19 05:30,19,2.93,2.937,2.93,2.937,9
NGZ19,2018-10-19 06:00,19,2.932,2.932,2.932,2.932,1
NGZ19,2018-10-19 06:30,19,2.93,2.93,2.93,2.93,1
NGZ19,2018-10-19 07:00,19,2.93,2.933,2.929,2.933,10
NGZ19,2018-10-19 07:30,19,2.931,2.932,2.93,2.931,10
NGZ19,2018-10-19 08:00,19,2.93,2.93,2.928,2.928,43
NGZ19,2018-10-19 08:30,19,2.925,2.935,2.925,2.935,33
NGZ19,2018-10-19 09:00,19,2.94,2.941,2.94,2.94,15
NGZ19,2018-10-19 09:30,19,2.939,2.939,2.939,2.939,10
NGZ19,2018-10-19 10:00,19,2.935,2.935,2.935,2.935,9
NGZ19,2018-10-19 10:30,19,2.935,2.938,2.935,2.938,10
NGZ19,2018-10-19 11:30,19,2.936,2.94,2.935,2.938,7
NGZ19,2018-10-19 13:00,19,2.946,2.953,2.944,2.953,189
NGZ19,2018-10-19 13:30,19,2.951,2.951,2.951,2.951,1
NGZ19,2018-10-19 14:00,19,2.945,2.946,2.945,2.946,16
NGZ19,2018-10-19 15:00,19,2.944,2.948,2.944,2.946,13
NGZ19,2018-10-21 22:30,22,2.947,2.947,2.947,2.947,1
NGZ19,2018-10-22 02:30,22,2.948,2.948,2.948,2.948,2
NGZ19,2018-10-22 03:30,22,2.947,2.947,2.947,2.947,1
NGZ19,2018-10-22 04:00,22,2.948,2.948,2.947,2.947,2
NGZ19,2018-10-22 04:30,22,2.948,2.948,2.948,2.948,1
NGZ19,2018-10-22 06:30,22,2.946,2.946,2.946,2.946,4
NGZ19,2018-10-22 07:00,22,2.947,2.95,2.936,2.936,19
NGZ19,2018-10-22 07:30,22,2.943,2.943,2.943,2.943,10
NGZ19,2018-10-22 08:00,22,2.938,2.938,2.932,2.934,70
NGZ19,2018-10-22 09:00,22,2.936,2.936,2.935,2.935,9
NGZ19,2018-10-22 09:30,22,2.938,2.938,2.938,2.938,1
NGZ19,2018-10-22 11:30,22,2.935,2.935,2.935,2.935,5
NGZ19,2018-10-22 12:00,22,2.931,2.931,2.931,2.931,2
NGZ19,2018-10-22 13:00,22,2.931,2.938,2.931,2.937,17
NGZ19,2018-10-22 13:30,22,2.933,2.933,2.933,2.933,1
NGZ19,2018-10-22 14:30,22,2.93,2.93,2.93,2.93,5
NGZ19,2018-10-23 02:30,23,2.929,2.929,2.929,2.929,1
NGZ19,2018-10-23 08:00,23,2.935,2.938,2.933,2.935,33
NGZ19,2018-10-23 08:30,23,2.943,2.95,2.943,2.95,37
NGZ19,2018-10-23 09:00,23,2.954,2.955,2.946,2.949,73
NGZ19,2018-10-23 09:30,23,2.946,2.949,2.944,2.944,7
NGZ19,2018-10-23 10:00,23,2.948,2.949,2.948,2.949,7
NGZ19,2018-10-23 10:30,23,2.945,2.947,2.945,2.945,55
NGZ19,2018-10-23 11:00,23,2.948,2.948,2.946,2.948,3
NGZ19,2018-10-23 11:30,23,2.949,2.949,2.949,2.949,5
NGZ19,2018-10-23 12:00,23,2.95,2.95,2.95,2.95,1
NGZ19,2018-10-23 13:00,23,2.951,2.951,2.95,2.95,11
NGZ19,2018-10-23 13:30,23,2.953,2.953,2.953,2.953,91
NGZ19,2018-10-23 14:00,23,2.951,2.951,2.951,2.951,45
NGZ19,2018-10-23 14:30,23,2.954,2.954,2.953,2.953,3
NGZ19,2018-10-23 15:00,23,2.953,2.953,2.953,2.953,3
NGZ19,2018-10-24 00:00,24,2.958,2.958,2.958,2.958,1
NGZ19,2018-10-24 07:30,24,2.945,2.946,2.945,2.946,11
NGZ19,2018-10-24 08:00,24,2.953,2.955,2.953,2.955,14
NGZ19,2018-10-24 08:30,24,2.955,2.955,2.95,2.95,68
NGZ19,2018-10-24 09:00,24,2.951,2.952,2.946,2.946,10
NGZ19,2018-10-24 10:30,24,2.943,2.943,2.943,2.943,1
NGZ19,2018-10-24 11:30,24,2.937,2.937,2.935,2.936,11
NGZ19,2018-10-24 12:00,24,2.935,2.94,2.935,2.94,2
NGZ19,2018-10-24 13:00,24,2.933,2.933,2.933,2.933,2
NGZ19,2018-10-24 14:00,24,2.938,2.938,2.938,2.938,3
NGZ19,2018-10-24 14:30,24,2.943,2.943,2.939,2.939,2
NGZ19,2018-10-24 15:00,24,2.94,2.94,2.94,2.94,2
NGZ19,2018-10-25 08:00,25,2.935,2.935,2.93,2.93,14
NGZ19,2018-10-25 08:30,25,2.93,2.93,2.93,2.93,1
NGZ19,2018-10-25 09:30,25,2.918,2.924,2.918,2.923,4
NGZ19,2018-10-25 10:00,25,2.926,2.926,2.926,2.926,15
NGZ19,2018-10-25 12:00,25,2.927,2.927,2.927,2.927,1
NGZ19,2018-10-25 12:30,25,2.93,2.93,2.93,2.93,2
NGZ19,2018-10-25 13:00,25,2.921,2.921,2.921,2.921,1
NGZ19,2018-10-25 13:30,25,2.925,2.925,2.925,2.925,3
NGZ19,2018-10-25 14:00,25,2.925,2.925,2.924,2.924,5
NGZ19,2018-10-25 14:30,25,2.923,2.923,2.923,2.923,2
NGZ19,2018-10-25 15:00,25,2.916,2.917,2.916,2.917,3
NGZ19,2018-10-26 03:00,26,2.913,2.913,2.913,2.913,1
NGZ19,2018-10-26 06:00,26,2.903,2.905,2.903,2.905,8
NGZ19,2018-10-26 07:00,26,2.901,2.912,2.901,2.912,18
NGZ19,2018-10-26 07:30,26,2.905,2.906,2.902,2.902,4
NGZ19,2018-10-26 08:00,26,2.9,2.904,2.896,2.904,45
NGZ19,2018-10-26 08:30,26,2.899,2.9,2.897,2.9,22
NGZ19,2018-10-26 09:00,26,2.9,2.9,2.899,2.899,20
NGZ19,2018-10-26 09:30,26,2.895,2.9,2.895,2.9,17
NGZ19,2018-10-26 10:00,26,2.903,2.903,2.903,2.903,5
NGZ19,2018-10-26 10:30,26,2.905,2.905,2.905,2.905,2
NGZ19,2018-10-26 11:00,26,2.901,2.904,2.901,2.904,7
NGZ19,2018-10-26 11:30,26,2.898,2.903,2.897,2.903,11
NGZ19,2018-10-26 12:00,26,2.9,2.907,2.9,2.903,9
NGZ19,2018-10-26 12:30,26,2.902,2.902,2.897,2.899,16
NGZ19,2018-10-26 13:00,26,2.905,2.91,2.903,2.91,46
NGZ19,2018-10-26 13:30,26,2.912,2.913,2.91,2.913,34
NGZ19,2018-10-26 14:30,26,2.913,2.92,2.913,2.916,7
NGZ19,2018-10-28 17:00,29,2.885,2.901,2.885,2.901,3
NGZ19,2018-10-29 04:30,29,2.885,2.885,2.885,2.885,4
NGZ19,2018-10-29 06:30,29,2.895,2.895,2.895,2.895,6
NGZ19,2018-10-29 07:00,29,2.895,2.898,2.895,2.895,20
NGZ19,2018-10-29 07:30,29,2.895,2.895,2.893,2.893,29
NGZ19,2018-10-29 08:00,29,2.895,2.9,2.894,2.894,72
NGZ19,2018-10-29 08:30,29,2.895,2.898,2.893,2.896,58
NGZ19,2018-10-29 09:00,29,2.896,2.905,2.895,2.905,20
NGZ19,2018-10-29 09:30,29,2.907,2.907,2.907,2.907,1
NGZ19,2018-10-29 10:00,29,2.913,2.913,2.911,2.911,3
NGZ19,2018-10-29 10:30,29,2.914,2.914,2.909,2.909,4
NGZ19,2018-10-29 11:00,29,2.905,2.91,2.905,2.91,2
NGZ19,2018-10-29 11:30,29,2.912,2.912,2.912,2.912,1
NGZ19,2018-10-29 12:30,29,2.906,2.913,2.905,2.912,11
NGZ19,2018-10-29 13:00,29,2.911,2.918,2.911,2.918,80
NGZ19,2018-10-29 13:30,29,2.916,2.916,2.916,2.916,8
NGZ19,2018-10-29 14:00,29,2.915,2.915,2.915,2.915,13
NGZ19,2018-10-29 14:30,29,2.915,2.915,2.915,2.915,2
NGZ19,2018-10-29 15:30,29,2.909,2.909,2.909,2.909,1
NGZ19,2018-10-30 02:00,30,2.92,2.92,2.92,2.92,1
NGZ19,2018-10-30 02:30,30,2.911,2.911,2.911,2.911,1
NGZ19,2018-10-30 05:30,30,2.906,2.906,2.905,2.905,5
NGZ19,2018-10-30 07:30,30,2.927,2.927,2.927,2.927,1
NGZ19,2018-10-30 08:00,30,2.928,2.935,2.928,2.934,44
NGZ19,2018-10-30 08:30,30,2.93,2.935,2.927,2.928,79
NGZ19,2018-10-30 09:00,30,2.925,2.926,2.925,2.925,5
NGZ19,2018-10-30 09:30,30,2.926,2.926,2.926,2.926,2
NGZ19,2018-10-30 11:00,30,2.913,2.919,2.913,2.919,12
NGZ19,2018-10-30 12:30,30,2.91,2.913,2.91,2.913,72
NGZ19,2018-10-30 13:00,30,2.912,2.914,2.909,2.909,14
NGZ19,2018-10-30 13:30,30,2.919,2.919,2.919,2.919,1
NGZ19,2018-10-30 14:30,30,2.919,2.922,2.919,2.922,10
NGZ19,2018-10-30 18:00,31,2.913,2.916,2.913,2.915,20
NGZ19,2018-10-30 20:30,31,2.91,2.91,2.91,2.91,8
NGZ19,2018-10-31 06:00,31,2.923,2.923,2.918,2.918,6
NGZ19,2018-10-31 07:00,31,2.915,2.915,2.914,2.914,2
NGZ19,2018-10-31 07:30,31,2.926,2.926,2.923,2.924,30
NGZ19,2018-10-31 08:00,31,2.924,2.924,2.922,2.923,231
NGZ19,2018-10-31 08:30,31,2.924,2.925,2.921,2.922,51
NGZ19,2018-10-31 09:00,31,2.917,2.918,2.914,2.914,76
NGZ19,2018-10-31 09:30,31,2.925,2.925,2.925,2.925,1
NGZ19,2018-10-31 10:00,31,2.924,2.924,2.924,2.924,8
NGZ19,2018-10-31 11:00,31,2.926,2.927,2.926,2.927,8
NGZ19,2018-10-31 11:30,31,2.927,2.927,2.927,2.927,4
NGZ19,2018-10-31 13:00,31,2.925,2.93,2.925,2.929,11
NGZ19,2018-10-31 13:30,31,2.929,2.929,2.929,2.929,1
NGZ19,2018-10-31 14:00,31,2.931,2.931,2.93,2.931,3
NGZ19,2018-10-31 14:30,31,2.934,2.934,2.93,2.93,2
NGZ19,2018-11-01 04:00,1,2.935,2.935,2.934,2.934,6
NGZ19,2018-11-01 06:30,1,2.942,2.95,2.942,2.947,16
NGZ19,2018-11-01 07:00,1,2.95,2.95,2.941,2.941,13
NGZ19,2018-11-01 07:30,1,2.941,2.941,2.934,2.934,16
NGZ19,2018-11-01 08:00,1,2.932,2.933,2.93,2.93,40
NGZ19,2018-11-01 08:30,1,2.93,2.931,2.929,2.93,63
NGZ19,2018-11-01 09:00,1,2.932,2.933,2.928,2.928,21
NGZ19,2018-11-01 09:30,1,2.929,2.929,2.916,2.916,89
NGZ19,2018-11-01 10:00,1,2.916,2.916,2.908,2.913,389
NGZ19,2018-11-01 10:30,1,2.913,2.915,2.911,2.912,378
NGZ19,2018-11-01 11:00,1,2.912,2.916,2.909,2.91,427
NGZ19,2018-11-01 11:30,1,2.91,2.913,2.909,2.912,407
NGZ19,2018-11-01 12:00,1,2.912,2.915,2.908,2.911,428
NGZ19,2018-11-01 12:30,1,2.911,2.914,2.907,2.913,451
NGZ19,2018-11-01 13:00,1,2.913,2.914,2.905,2.907,532
NGZ19,2018-11-01 13:30,1,2.911,2.912,2.909,2.909,38
NGZ19,2018-11-01 14:00,1,2.906,2.911,2.906,2.911,10
NGZ19,2018-11-01 14:30,1,2.91,2.91,2.91,2.91,1
NGZ19,2018-11-02 02:30,2,2.907,2.907,2.907,2.907,2
NGZ19,2018-11-02 03:30,2,2.894,2.894,2.894,2.894,1
NGZ19,2018-11-02 06:30,2,2.894,2.894,2.894,2.894,3
NGZ19,2018-11-02 07:00,2,2.895,2.895,2.892,2.894,5
NGZ19,2018-11-02 07:30,2,2.897,2.897,2.897,2.897,1
NGZ19,2018-11-02 08:00,2,2.893,2.893,2.892,2.893,9
NGZ19,2018-11-02 08:30,2,2.893,2.895,2.887,2.89,131
NGZ19,2018-11-02 09:00,2,2.89,2.896,2.889,2.892,187
NGZ19,2018-11-02 09:30,2,2.892,2.894,2.887,2.891,124
NGZ19,2018-11-02 10:00,2,2.891,2.894,2.888,2.888,151
NGZ19,2018-11-02 10:30,2,2.888,2.893,2.886,2.886,150
NGZ19,2018-11-02 11:00,2,2.886,2.897,2.886,2.897,20
NGZ19,2018-11-02 12:00,2,2.903,2.909,2.903,2.906,68
NGZ19,2018-11-02 12:30,2,2.912,2.914,2.906,2.906,8
NGZ19,2018-11-02 13:00,2,2.909,2.918,2.909,2.917,195
NGZ19,2018-11-02 13:30,2,2.918,2.918,2.909,2.909,29
NGZ19,2018-11-02 14:00,2,2.908,2.908,2.907,2.908,14
NGZ19,2018-11-02 15:00,2,2.907,2.907,2.907,2.907,2
NGZ19,2018-11-04 17:00,5,2.955,2.955,2.935,2.94,30
NGZ19,2018-11-04 17:30,5,2.92,2.921,2.92,2.921,3
NGZ19,2018-11-04 18:00,5,2.922,2.922,2.921,2.921,2
NGZ19,2018-11-04 19:00,5,2.924,2.924,2.924,2.924,1
NGZ19,2018-11-04 19:30,5,2.919,2.919,2.919,2.919,2
NGZ19,2018-11-05 02:00,5,2.917,2.917,2.917,2.917,8
NGZ19,2018-11-05 03:30,5,2.914,2.915,2.914,2.915,2
NGZ19,2018-11-05 07:00,5,2.913,2.918,2.91,2.913,46
NGZ19,2018-11-05 07:30,5,2.913,2.923,2.913,2.923,46
NGZ19,2018-11-05 08:00,5,2.918,2.918,2.914,2.915,79
NGZ19,2018-11-05 08:30,5,2.91,2.919,2.907,2.919,28
NGZ19,2018-11-05 09:00,5,2.921,2.921,2.919,2.919,53
NGZ19,2018-11-05 09:30,5,2.921,2.925,2.921,2.922,39
NGZ19,2018-11-05 10:30,5,2.927,2.928,2.922,2.922,11
NGZ19,2018-11-05 11:30,5,2.924,2.926,2.923,2.923,11
NGZ19,2018-11-05 12:30,5,2.922,2.927,2.922,2.927,9
NGZ19,2018-11-05 13:00,5,2.923,2.938,2.923,2.931,167
NGZ19,2018-11-05 13:30,5,2.932,2.934,2.932,2.934,2
NGZ19,2018-11-05 15:00,5,2.925,2.925,2.925,2.925,2
NGZ19,2018-11-05 15:30,5,2.934,2.936,2.934,2.936,25
NGZ19,2018-11-05 23:30,6,2.928,2.928,2.924,2.924,4
NGZ19,2018-11-06 00:00,6,2.921,2.921,2.921,2.921,1
NGZ19,2018-11-06 07:00,6,2.933,2.933,2.933,2.933,8
NGZ19,2018-11-06 08:00,6,2.926,2.93,2.926,2.93,91
NGZ19,2018-11-06 08:30,6,2.929,2.937,2.929,2.937,68
NGZ19,2018-11-06 09:00,6,2.937,2.94,2.937,2.939,25
NGZ19,2018-11-06 09:30,6,2.938,2.941,2.938,2.941,67
NGZ19,2018-11-06 10:00,6,2.941,2.941,2.941,2.941,1
NGZ19,2018-11-06 10:30,6,2.943,2.943,2.943,2.943,8
NGZ19,2018-11-06 11:00,6,2.946,2.946,2.945,2.945,4
NGZ19,2018-11-06 13:00,6,2.946,2.956,2.946,2.955,403
NGZ19,2018-11-06 13:30,6,2.955,2.956,2.951,2.951,24
NGZ19,2018-11-06 14:00,6,2.95,2.95,2.949,2.95,41
NGZ19,2018-11-06 14:30,6,2.95,2.95,2.948,2.948,8
NGZ19,2018-11-06 15:00,6,2.945,2.945,2.945,2.945,1
NGZ19,2018-11-07 01:30,7,2.953,2.953,2.953,2.953,2
NGZ19,2018-11-07 04:00,7,2.955,2.955,2.955,2.955,1
NGZ19,2018-11-07 07:00,7,2.952,2.955,2.952,2.955,8
NGZ19,2018-11-07 07:30,7,2.946,2.946,2.946,2.946,1
NGZ19,2018-11-07 08:00,7,2.946,2.95,2.945,2.95,18
NGZ19,2018-11-07 09:00,7,2.95,2.955,2.95,2.955,49
NGZ19,2018-11-07 09:30,7,2.952,2.952,2.951,2.951,38
NGZ19,2018-11-07 10:00,7,2.952,2.952,2.946,2.946,43
NGZ19,2018-11-07 10:30,7,2.945,2.945,2.943,2.945,37
NGZ19,2018-11-07 11:00,7,2.945,2.95,2.945,2.95,35
NGZ19,2018-11-07 11:30,7,2.947,2.947,2.947,2.947,1
NGZ19,2018-11-07 12:00,7,2.948,2.949,2.943,2.944,32
NGZ19,2018-11-07 12:30,7,2.946,2.946,2.946,2.946,18
NGZ19,2018-11-07 13:00,7,2.952,2.958,2.951,2.956,185
NGZ19,2018-11-07 13:30,7,2.953,2.96,2.952,2.956,98
NGZ19,2018-11-07 14:00,7,2.955,2.957,2.955,2.957,4
NGZ19,2018-11-08 02:30,8,2.958,2.958,2.958,2.958,1
NGZ19,2018-11-08 07:00,8,2.96,2.96,2.96,2.96,2
NGZ19,2018-11-08 07:30,8,2.96,2.961,2.96,2.961,11
NGZ19,2018-11-08 08:00,8,2.959,2.965,2.959,2.961,78
NGZ19,2018-11-08 08:30,8,2.962,2.965,2.96,2.965,125
NGZ19,2018-11-08 09:00,8,2.958,2.958,2.958,2.958,5
NGZ19,2018-11-08 09:30,8,2.954,2.958,2.932,2.951,25
NGZ19,2018-11-08 11:30,8,2.959,2.959,2.959,2.959,1
NGZ19,2018-11-08 12:00,8,2.96,2.96,2.959,2.959,48
NGZ19,2018-11-08 12:30,8,2.959,2.959,2.959,2.959,33
NGZ19,2018-11-08 13:00,8,2.963,2.964,2.963,2.964,69
NGZ19,2018-11-08 13:30,8,2.964,2.966,2.964,2.965,72
NGZ19,2018-11-08 14:00,8,2.969,2.969,2.965,2.965,51
NGZ19,2018-11-08 15:30,8,2.967,2.967,2.967,2.967,3
NGZ19,2018-11-08 19:30,9,2.968,2.968,2.968,2.968,1
NGZ19,2018-11-08 22:00,9,2.968,2.968,2.968,2.968,1
NGZ19,2018-11-08 23:30,9,2.968,2.974,2.964,2.964,22
NGZ19,2018-11-09 06:00,9,2.978,2.978,2.971,2.974,6
NGZ19,2018-11-09 06:30,9,2.98,2.985,2.975,2.983,73
NGZ19,2018-11-09 07:00,9,2.98,2.994,2.98,2.994,28
NGZ19,2018-11-09 07:30,9,2.987,2.987,2.98,2.98,26
NGZ19,2018-11-09 08:00,9,2.981,2.987,2.98,2.987,57
NGZ19,2018-11-09 08:30,9,2.988,2.993,2.986,2.99,52
NGZ19,2018-11-09 09:00,9,2.99,2.995,2.989,2.993,68
NGZ19,2018-11-09 09:30,9,2.995,3.008,2.992,3.007,44
NGZ19,2018-11-09 10:00,9,3.008,3.012,3.001,3.001,25
NGZ19,2018-11-09 10:30,9,2.989,2.994,2.986,2.986,31
NGZ19,2018-11-09 11:00,9,2.981,2.981,2.966,2.967,147
NGZ19,2018-11-09 11:30,9,2.968,2.969,2.965,2.965,10
NGZ19,2018-11-09 12:00,9,2.966,2.968,2.962,2.962,11
NGZ19,2018-11-09 12:30,9,2.965,2.965,2.96,2.962,177
NGZ19,2018-11-09 13:00,9,2.966,2.973,2.963,2.97,48
NGZ19,2018-11-09 13:30,9,2.966,2.977,2.966,2.977,213
NGZ19,2018-11-09 14:00,9,2.976,2.976,2.976,2.976,1
NGZ19,2018-11-09 14:30,9,2.978,2.978,2.978,2.978,1
NGZ19,2018-11-09 15:00,9,2.976,2.976,2.975,2.975,120
NGZ19,2018-11-09 15:30,9,2.979,2.979,2.978,2.978,11
NGZ19,2018-11-12 01:30,12,2.989,2.989,2.989,2.989,2
NGZ19,2018-11-12 02:00,12,2.985,2.985,2.985,2.985,1
NGZ19,2018-11-12 03:00,12,2.978,2.978,2.978,2.978,2
NGZ19,2018-11-12 05:00,12,2.988,2.988,2.983,2.983,32
NGZ19,2018-11-12 05:30,12,2.996,2.996,2.988,2.988,11
NGZ19,2018-11-12 06:00,12,2.988,2.988,2.987,2.987,4
NGZ19,2018-11-12 06:30,12,3.01,3.01,3.01,3.01,3
NGZ19,2018-11-12 07:00,12,3,3,2.988,2.988,64
NGZ19,2018-11-12 07:30,12,2.988,2.988,2.967,2.967,79
NGZ19,2018-11-12 08:00,12,2.981,2.985,2.977,2.985,157
NGZ19,2018-11-12 08:30,12,2.986,2.995,2.985,2.99,138
NGZ19,2018-11-12 09:30,12,2.993,2.995,2.988,2.988,102
NGZ19,2018-11-12 10:00,12,2.985,2.993,2.985,2.99,37
NGZ19,2018-11-12 10:30,12,2.985,2.985,2.983,2.984,3
NGZ19,2018-11-12 11:00,12,2.984,2.995,2.984,2.994,18
NGZ19,2018-11-12 11:30,12,2.992,2.996,2.987,2.996,7
NGZ19,2018-11-12 12:00,12,2.994,2.994,2.99,2.99,35
NGZ19,2018-11-12 12:30,12,2.99,2.997,2.99,2.996,65
NGZ19,2018-11-12 13:00,12,2.997,3.001,2.981,2.984,320
NGZ19,2018-11-12 13:30,12,2.986,2.99,2.985,2.987,128
NGZ19,2018-11-12 14:00,12,2.987,2.991,2.986,2.99,58
NGZ19,2018-11-12 14:30,12,2.991,2.995,2.99,2.995,32
NGZ19,2018-11-12 15:00,12,2.995,3.01,2.994,3.005,64
NGZ19,2018-11-12 15:30,12,3.004,3.009,3.004,3.004,16
NGZ19,2018-11-12 22:30,13,3.01,3.01,3.01,3.01,1
NGZ19,2018-11-12 23:30,13,3.013,3.013,3.013,3.013,1
NGZ19,2018-11-13 05:30,13,3.022,3.022,3.022,3.022,3
NGZ19,2018-11-13 06:00,13,3.016,3.021,3.016,3.021,9
NGZ19,2018-11-13 06:30,13,3.011,3.011,3.011,3.011,8
NGZ19,2018-11-13 07:00,13,3.01,3.01,3.003,3.003,23
NGZ19,2018-11-13 07:30,13,3.002,3.009,2.993,3.002,100
NGZ19,2018-11-13 08:00,13,3.002,3.002,2.986,2.987,37
NGZ19,2018-11-13 08:30,13,2.987,2.997,2.982,2.982,42
NGZ19,2018-11-13 09:00,13,2.974,2.974,2.974,2.974,2
NGZ19,2018-11-13 09:30,13,2.968,2.985,2.968,2.985,12
NGZ19,2018-11-13 10:00,13,2.978,2.982,2.973,2.979,50
NGZ19,2018-11-13 10:30,13,2.977,2.978,2.971,2.971,21
NGZ19,2018-11-13 11:00,13,2.969,2.969,2.958,2.965,12
NGZ19,2018-11-13 11:30,13,2.963,2.964,2.951,2.954,132
NGZ19,2018-11-13 12:00,13,2.951,2.955,2.945,2.947,19
NGZ19,2018-11-13 12:30,13,2.942,2.954,2.936,2.952,38
NGZ19,2018-11-13 13:00,13,2.953,2.957,2.939,2.954,27
NGZ19,2018-11-13 13:30,13,2.954,2.954,2.941,2.947,23
NGZ19,2018-11-13 14:00,13,2.941,2.941,2.941,2.941,2
NGZ19,2018-11-13 14:30,13,2.952,2.952,2.945,2.945,2
NGZ19,2018-11-13 17:00,14,2.932,2.932,2.931,2.931,3
NGZ19,2018-11-13 17:30,14,2.931,2.931,2.931,2.931,6
NGZ19,2018-11-14 00:30,14,2.93,2.93,2.93,2.93,1
NGZ19,2018-11-14 02:30,14,2.904,2.904,2.902,2.902,162
NGZ19,2018-11-14 03:00,14,2.902,2.902,2.902,2.902,4
NGZ19,2018-11-14 03:30,14,2.902,2.909,2.902,2.907,6
NGZ19,2018-11-14 04:00,14,2.902,2.917,2.902,2.911,11
NGZ19,2018-11-14 04:30,14,2.906,2.906,2.902,2.902,2
NGZ19,2018-11-14 05:00,14,2.922,2.922,2.922,2.922,1
NGZ19,2018-11-14 06:00,14,2.903,2.943,2.902,2.943,92
NGZ19,2018-11-14 06:30,14,2.923,2.945,2.907,2.92,49
NGZ19,2018-11-14 07:00,14,2.915,2.934,2.915,2.916,15
NGZ19,2018-11-14 07:30,14,2.916,2.946,2.908,2.923,87
NGZ19,2018-11-14 08:00,14,2.922,2.951,2.92,2.947,56
NGZ19,2018-11-14 08:30,14,2.939,2.952,2.933,2.942,55
NGZ19,2018-11-14 09:00,14,2.94,2.95,2.938,2.95,56
NGZ19,2018-11-14 09:30,14,2.945,2.948,2.934,2.942,14
NGZ19,2018-11-14 10:00,14,2.935,2.939,2.934,2.939,12
NGZ19,2018-11-14 10:30,14,2.935,2.936,2.93,2.93,9
NGZ19,2018-11-14 11:00,14,2.929,2.932,2.922,2.924,26
NGZ19,2018-11-14 11:30,14,2.921,2.939,2.917,2.939,14
NGZ19,2018-11-14 12:00,14,2.936,2.936,2.915,2.916,27
NGZ19,2018-11-14 12:30,14,2.916,2.916,2.912,2.913,25
NGZ19,2018-11-14 13:00,14,2.913,2.946,2.906,2.931,128
NGZ19,2018-11-14 13:30,14,2.931,2.931,2.907,2.922,57
NGZ19,2018-11-14 14:00,14,2.924,2.924,2.918,2.918,22
NGZ19,2018-11-14 14:30,14,2.92,2.92,2.915,2.917,19
NGZ19,2018-11-14 15:00,14,2.922,2.923,2.915,2.923,7
NGZ19,2018-11-14 15:30,14,2.93,2.933,2.93,2.93,5
NGZ19,2018-11-14 17:00,15,2.95,2.95,2.95,2.95,1
NGZ19,2018-11-14 17:30,15,2.941,2.941,2.932,2.932,2
NGZ19,2018-11-14 18:00,15,2.93,2.93,2.93,2.93,2
NGZ19,2018-11-14 19:00,15,2.926,2.926,2.926,2.926,1
NGZ19,2018-11-14 19:30,15,2.926,2.926,2.926,2.926,4
NGZ19,2018-11-14 20:30,15,2.93,2.93,2.93,2.93,2
NGZ19,2018-11-14 22:30,15,2.922,2.922,2.922,2.922,1
NGZ19,2018-11-15 03:30,15,2.919,2.919,2.919,2.919,2
NGZ19,2018-11-15 05:30,15,2.925,2.925,2.925,2.925,1
NGZ19,2018-11-15 07:00,15,2.919,2.926,2.919,2.92,3
NGZ19,2018-11-15 08:00,15,2.926,2.933,2.914,2.919,81
NGZ19,2018-11-15 08:30,15,2.917,2.934,2.885,2.912,44
NGZ19,2018-11-15 09:00,15,2.905,2.919,2.905,2.919,32
NGZ19,2018-11-15 09:30,15,2.922,2.924,2.905,2.916,48
NGZ19,2018-11-15 10:00,15,2.915,2.918,2.909,2.911,25
NGZ19,2018-11-15 10:30,15,2.904,2.908,2.89,2.89,38
NGZ19,2018-11-15 11:00,15,2.893,2.917,2.891,2.917,15
NGZ19,2018-11-15 11:30,15,2.922,2.926,2.922,2.926,5
NGZ19,2018-11-15 12:00,15,2.923,2.923,2.918,2.918,2
NGZ19,2018-11-15 12:30,15,2.916,2.925,2.911,2.911,20
NGZ19,2018-11-15 13:00,15,2.905,2.92,2.891,2.891,77
NGZ19,2018-11-15 13:30,15,2.891,2.922,2.891,2.901,21
NGZ19,2018-11-15 14:00,15,2.891,2.891,2.89,2.891,54
NGZ19,2018-11-15 14:30,15,2.87,2.871,2.87,2.87,6
NGZ19,2018-11-15 15:00,15,2.865,2.865,2.863,2.863,7
NGZ19,2018-11-15 15:30,15,2.873,2.873,2.873,2.873,3
NGZ19,2018-11-16 00:00,16,2.89,2.89,2.89,2.89,1
NGZ19,2018-11-16 06:30,16,2.884,2.89,2.884,2.89,2
NGZ19,2018-11-16 07:00,16,2.896,2.922,2.896,2.922,11
NGZ19,2018-11-16 07:30,16,2.902,2.904,2.891,2.891,22
NGZ19,2018-11-16 08:00,16,2.896,2.921,2.896,2.916,70
NGZ19,2018-11-16 08:30,16,2.915,2.915,2.905,2.908,117
NGZ19,2018-11-16 09:00,16,2.904,2.912,2.9,2.9,11
NGZ19,2018-11-16 09:30,16,2.912,2.918,2.906,2.906,18
NGZ19,2018-11-16 10:00,16,2.906,2.907,2.897,2.897,33
NGZ19,2018-11-16 10:30,16,2.899,2.905,2.881,2.881,32
NGZ19,2018-11-16 11:00,16,2.898,2.902,2.898,2.9,12
NGZ19,2018-11-16 11:30,16,2.908,2.908,2.908,2.908,12
NGZ19,2018-11-16 12:00,16,2.91,2.92,2.91,2.916,30
NGZ19,2018-11-16 12:30,16,2.929,2.93,2.924,2.929,5
NGZ19,2018-11-16 13:00,16,2.919,2.924,2.896,2.898,92
NGZ19,2018-11-16 13:30,16,2.896,2.912,2.895,2.912,75
NGZ19,2018-11-16 14:00,16,2.904,2.915,2.904,2.915,6
NGZ19,2018-11-16 14:30,16,2.906,2.906,2.906,2.906,1
NGZ19,2018-11-16 15:00,16,2.9,2.9,2.9,2.9,1
NGZ19,2018-11-16 15:30,16,2.887,2.887,2.887,2.887,1
NGZ19,2018-11-18 17:00,19,2.917,2.917,2.917,2.917,1
NGZ19,2018-11-18 17:30,19,2.905,2.905,2.905,2.905,1
NGZ19,2018-11-19 05:00,19,2.917,2.917,2.917,2.917,1
NGZ19,2018-11-19 05:30,19,2.916,2.916,2.916,2.916,3
NGZ19,2018-11-19 06:30,19,2.919,2.919,2.912,2.912,4
NGZ19,2018-11-19 07:00,19,2.912,2.912,2.912,2.912,2
NGZ19,2018-11-19 07:30,19,2.912,2.921,2.912,2.92,60
NGZ19,2018-11-19 08:00,19,2.921,2.925,2.917,2.922,134
NGZ19,2018-11-19 08:30,19,2.922,2.924,2.91,2.915,66
NGZ19,2018-11-19 09:00,19,2.915,2.916,2.905,2.905,10
NGZ19,2018-11-19 09:30,19,2.902,2.911,2.902,2.91,30
NGZ19,2018-11-19 10:00,19,2.908,2.91,2.897,2.9,94
NGZ19,2018-11-19 10:30,19,2.911,2.911,2.911,2.911,2
NGZ19,2018-11-19 11:00,19,2.911,2.915,2.91,2.91,8
NGZ19,2018-11-19 11:30,19,2.907,2.911,2.907,2.91,58
NGZ19,2018-11-19 12:00,19,2.91,2.949,2.91,2.943,185
NGZ19,2018-11-19 12:30,19,2.944,2.944,2.929,2.943,13
NGZ19,2018-11-19 13:00,19,2.949,2.973,2.934,2.94,169
NGZ19,2018-11-19 13:30,19,2.942,2.942,2.92,2.92,52
NGZ19,2018-11-19 14:00,19,2.926,2.926,2.911,2.911,44
NGZ19,2018-11-19 14:30,19,2.922,2.922,2.92,2.92,26
NGZ19,2018-11-19 15:00,19,2.925,2.927,2.925,2.927,2
NGZ19,2018-11-19 15:30,19,2.923,2.923,2.923,2.923,1
NGZ19,2018-11-19 21:00,20,2.937,2.937,2.937,2.937,1
NGZ19,2018-11-19 22:00,20,2.926,2.926,2.926,2.926,1
NGZ19,2018-11-19 23:00,20,2.913,2.913,2.913,2.913,1
NGZ19,2018-11-20 06:30,20,2.937,2.938,2.926,2.926,18
NGZ19,2018-11-20 07:00,20,2.933,2.933,2.92,2.927,85
NGZ19,2018-11-20 07:30,20,2.93,2.93,2.925,2.93,13
NGZ19,2018-11-20 08:00,20,2.93,2.932,2.914,2.923,88
NGZ19,2018-11-20 08:30,20,2.914,2.914,2.905,2.914,60
NGZ19,2018-11-20 09:00,20,2.911,2.94,2.91,2.932,97
NGZ19,2018-11-20 09:30,20,2.93,2.93,2.912,2.917,50
NGZ19,2018-11-20 10:00,20,2.919,2.919,2.911,2.911,69
NGZ19,2018-11-20 10:30,20,2.915,2.916,2.915,2.916,20
NGZ19,2018-11-20 11:00,20,2.908,2.92,2.903,2.919,30
NGZ19,2018-11-20 11:30,20,2.912,2.912,2.901,2.904,8
NGZ19,2018-11-20 12:00,20,2.901,2.909,2.897,2.909,199
NGZ19,2018-11-20 12:30,20,2.881,2.881,2.881,2.881,3
NGZ19,2018-11-20 13:00,20,2.883,2.889,2.878,2.878,70
NGZ19,2018-11-20 13:30,20,2.878,2.898,2.878,2.898,20
NGZ19,2018-11-20 14:00,20,2.902,2.907,2.894,2.903,20
NGZ19,2018-11-20 14:30,20,2.905,2.905,2.902,2.902,11
NGZ19,2018-11-20 15:00,20,2.901,2.901,2.88,2.88,14
NGZ19,2018-11-21 01:00,21,2.933,2.94,2.933,2.939,10
NGZ19,2018-11-21 01:30,21,2.94,2.942,2.94,2.942,3
NGZ19,2018-11-21 03:30,21,2.949,2.949,2.949,2.949,3
NGZ19,2018-11-21 04:30,21,2.947,2.949,2.947,2.947,128
NGZ19,2018-11-21 05:00,21,2.949,2.95,2.948,2.95,83
NGZ19,2018-11-21 05:30,21,2.947,2.947,2.947,2.947,1
NGZ19,2018-11-21 06:00,21,2.934,2.935,2.934,2.935,2
NGZ19,2018-11-21 06:30,21,2.931,2.931,2.923,2.929,32
NGZ19,2018-11-21 07:00,21,2.93,2.934,2.923,2.934,42
NGZ19,2018-11-21 07:30,21,2.933,2.933,2.93,2.93,26
NGZ19,2018-11-21 08:00,21,2.931,2.935,2.907,2.907,135
NGZ19,2018-11-21 08:30,21,2.91,2.917,2.907,2.909,24
NGZ19,2018-11-21 09:00,21,2.908,2.911,2.908,2.908,47
NGZ19,2018-11-21 09:30,21,2.909,2.909,2.905,2.907,17
NGZ19,2018-11-21 10:00,21,2.912,2.912,2.902,2.902,25
NGZ19,2018-11-21 10:30,21,2.914,2.914,2.901,2.901,17
NGZ19,2018-11-21 11:00,21,2.919,2.927,2.905,2.91,29
NGZ19,2018-11-21 12:00,21,2.907,2.907,2.904,2.904,5
NGZ19,2018-11-21 12:30,21,2.885,2.894,2.885,2.893,300
NGZ19,2018-11-21 13:00,21,2.893,2.893,2.884,2.885,84
NGZ19,2018-11-21 13:30,21,2.881,2.888,2.88,2.882,10
NGZ19,2018-11-21 14:00,21,2.884,2.884,2.877,2.877,21
NGZ19,2018-11-21 14:30,21,2.875,2.879,2.875,2.879,23
NGZ19,2018-11-21 15:00,21,2.885,2.885,2.885,2.885,1
NGZ19,2018-11-22 02:00,23,2.874,2.874,2.874,2.874,1
NGZ19,2018-11-22 03:00,23,2.872,2.872,2.872,2.872,1
NGZ19,2018-11-22 08:30,23,2.853,2.857,2.852,2.852,63
NGZ19,2018-11-22 09:00,23,2.852,2.863,2.852,2.86,59
NGZ19,2018-11-22 09:30,23,2.859,2.878,2.859,2.878,64
NGZ19,2018-11-22 10:00,23,2.878,2.898,2.878,2.898,5
NGZ19,2018-11-22 10:30,23,2.892,2.898,2.892,2.898,9
NGZ19,2018-11-22 11:00,23,2.882,2.882,2.882,2.882,1
NGZ19,2018-11-22 11:30,23,2.882,2.882,2.882,2.882,2
NGZ19,2018-11-23 00:00,23,2.899,2.899,2.898,2.899,19
NGZ19,2018-11-23 03:30,23,2.898,2.898,2.898,2.898,1
NGZ19,2018-11-23 04:00,23,2.897,2.897,2.897,2.897,3
NGZ19,2018-11-23 04:30,23,2.899,2.899,2.899,2.899,1
NGZ19,2018-11-23 07:00,23,2.899,2.901,2.898,2.901,82
NGZ19,2018-11-23 07:30,23,2.884,2.884,2.884,2.884,1
NGZ19,2018-11-23 08:00,23,2.9,2.914,2.9,2.912,62
NGZ19,2018-11-23 08:30,23,2.913,2.935,2.913,2.935,30
NGZ19,2018-11-23 09:00,23,2.941,2.945,2.915,2.915,71
NGZ19,2018-11-23 09:30,23,2.92,2.93,2.914,2.914,47
NGZ19,2018-11-23 10:00,23,2.918,2.925,2.915,2.919,117
NGZ19,2018-11-23 10:30,23,2.921,2.922,2.915,2.915,51
NGZ19,2018-11-23 11:00,23,2.914,2.921,2.914,2.921,3
NGZ19,2018-11-23 11:30,23,2.923,2.923,2.923,2.923,3
NGZ19,2018-11-23 12:00,23,2.923,2.94,2.907,2.94,63
NGZ19,2018-11-23 12:30,23,2.939,2.939,2.939,2.939,10
NGZ19,2018-11-25 23:00,26,2.924,2.924,2.924,2.924,1
NGZ19,2018-11-26 01:30,26,2.919,2.919,2.919,2.919,1
NGZ19,2018-11-26 05:30,26,2.908,2.908,2.908,2.908,1
NGZ19,2018-11-26 06:00,26,2.923,2.923,2.923,2.923,1
NGZ19,2018-11-26 06:30,26,2.93,2.93,2.923,2.923,4
NGZ19,2018-11-26 07:00,26,2.923,2.926,2.923,2.923,27
NGZ19,2018-11-26 07:30,26,2.923,2.923,2.923,2.923,28
NGZ19,2018-11-26 08:00,26,2.915,2.929,2.915,2.926,44
NGZ19,2018-11-26 08:30,26,2.93,2.93,2.923,2.93,5
NGZ19,2018-11-26 09:00,26,2.92,2.92,2.92,2.92,2
NGZ19,2018-11-26 10:00,26,2.922,2.922,2.922,2.922,1
NGZ19,2018-11-26 11:30,26,2.934,2.934,2.934,2.934,22
NGZ19,2018-11-26 12:00,26,2.934,2.938,2.934,2.938,13
NGZ19,2018-11-26 12:30,26,2.935,2.938,2.934,2.937,12
NGZ19,2018-11-26 13:00,26,2.937,2.941,2.931,2.94,35
NGZ19,2018-11-26 13:30,26,2.939,2.939,2.93,2.939,96
NGZ19,2018-11-26 14:00,26,2.938,2.939,2.938,2.938,40
NGZ19,2018-11-26 14:30,26,2.935,2.936,2.934,2.934,13
NGZ19,2018-11-27 06:30,27,2.928,2.928,2.923,2.923,2
NGZ19,2018-11-27 07:00,27,2.946,2.946,2.945,2.946,12
NGZ19,2018-11-27 07:30,27,2.945,2.945,2.933,2.935,12
NGZ19,2018-11-27 08:00,27,2.929,2.937,2.929,2.933,51
NGZ19,2018-11-27 08:30,27,2.935,2.935,2.923,2.934,70
NGZ19,2018-11-27 09:00,27,2.937,2.939,2.935,2.935,23
NGZ19,2018-11-27 10:00,27,2.939,2.946,2.939,2.945,12
NGZ19,2018-11-27 10:30,27,2.946,2.946,2.944,2.946,89
NGZ19,2018-11-27 11:00,27,2.945,2.962,2.945,2.954,33
NGZ19,2018-11-27 11:30,27,2.951,2.951,2.951,2.951,5
NGZ19,2018-11-27 12:00,27,2.955,2.955,2.954,2.954,4
NGZ19,2018-11-27 12:30,27,2.959,2.963,2.955,2.957,34
NGZ19,2018-11-27 13:00,27,2.965,2.983,2.957,2.979,63
NGZ19,2018-11-27 13:30,27,2.978,2.978,2.975,2.978,33
NGZ19,2018-11-27 14:00,27,2.972,2.975,2.97,2.975,54
NGZ19,2018-11-27 14:30,27,2.972,2.972,2.967,2.968,27
NGZ19,2018-11-27 15:00,27,2.963,2.965,2.963,2.965,3
NGZ19,2018-11-27 21:30,28,2.967,2.967,2.967,2.967,1
NGZ19,2018-11-27 23:30,28,2.972,2.972,2.972,2.972,2
NGZ19,2018-11-28 01:00,28,2.976,2.976,2.976,2.976,1
NGZ19,2018-11-28 01:30,28,2.976,2.976,2.976,2.976,1
NGZ19,2018-11-28 03:00,28,2.968,2.968,2.967,2.967,2
NGZ19,2018-11-28 05:00,28,2.976,2.978,2.976,2.978,3
NGZ19,2018-11-28 06:00,28,2.982,2.995,2.982,2.995,14
NGZ19,2018-11-28 07:00,28,2.995,2.995,2.995,2.995,13
NGZ19,2018-11-28 07:30,28,2.987,2.99,2.985,2.99,16
NGZ19,2018-11-28 08:00,28,2.986,2.991,2.986,2.991,98
NGZ19,2018-11-28 08:30,28,2.991,2.992,2.99,2.992,289
NGZ19,2018-11-28 09:00,28,2.994,2.995,2.988,2.988,12
NGZ19,2018-11-28 09:30,28,2.993,2.998,2.989,2.998,26
NGZ19,2018-11-28 10:00,28,2.994,2.994,2.989,2.989,2
NGZ19,2018-11-28 10:30,28,2.988,2.991,2.984,2.991,22
NGZ19,2018-11-28 11:00,28,2.996,2.996,2.988,2.988,20
NGZ19,2018-11-28 11:30,28,2.985,3,2.985,3,34
NGZ19,2018-11-28 12:00,28,2.995,3.003,2.992,3.003,17
NGZ19,2018-11-28 12:30,28,3.002,3.006,3.002,3.006,56
NGZ19,2018-11-28 13:00,28,3.007,3.01,2.995,3.009,152
NGZ19,2018-11-28 13:30,28,3.003,3.003,2.991,2.991,78
NGZ19,2018-11-28 14:00,28,2.995,2.995,2.995,2.995,2
NGZ19,2018-11-28 14:30,28,3.001,3.001,2.997,3,7
NGZ19,2018-11-28 15:00,28,2.991,2.993,2.991,2.993,3
NGZ19,2018-11-29 01:30,29,2.982,2.982,2.982,2.982,3
NGZ19,2018-11-29 02:30,29,2.996,2.996,2.996,2.996,1
NGZ19,2018-11-29 04:00,29,2.982,2.983,2.982,2.983,2
NGZ19,2018-11-29 04:30,29,2.982,2.982,2.982,2.982,1
NGZ19,2018-11-29 05:30,29,2.982,2.982,2.982,2.982,1
NGZ19,2018-11-29 06:30,29,2.985,2.985,2.985,2.985,2
NGZ19,2018-11-29 07:00,29,2.985,2.986,2.985,2.986,8
NGZ19,2018-11-29 08:00,29,2.987,2.987,2.984,2.986,17
NGZ19,2018-11-29 08:30,29,2.985,2.991,2.98,2.991,9
NGZ19,2018-11-29 09:00,29,2.991,2.991,2.99,2.991,14
NGZ19,2018-11-29 09:30,29,2.993,3.01,2.993,2.994,17
NGZ19,2018-11-29 10:00,29,2.991,2.991,2.991,2.991,1
NGZ19,2018-11-29 10:30,29,2.997,3.004,2.997,3.004,8
NGZ19,2018-11-29 11:00,29,2.999,3,2.994,2.994,62
NGZ19,2018-11-29 11:30,29,2.994,2.998,2.993,2.998,40
NGZ19,2018-11-29 12:00,29,3.001,3.001,2.989,2.989,4
NGZ19,2018-11-29 12:30,29,2.992,2.998,2.988,2.998,60
NGZ19,2018-11-29 13:00,29,2.996,3.003,2.981,2.983,14
NGZ19,2018-11-29 13:30,29,2.984,2.984,2.984,2.984,1
NGZ19,2018-11-29 14:00,29,2.996,2.996,2.986,2.987,10
NGZ19,2018-11-29 15:00,29,2.99,2.99,2.99,2.99,1
NGZ19,2018-11-29 21:30,30,2.985,2.985,2.985,2.985,1
NGZ19,2018-11-29 22:00,30,2.98,2.98,2.98,2.98,1
NGZ19,2018-11-30 04:00,30,2.993,2.993,2.993,2.993,1
NGZ19,2018-11-30 04:30,30,2.989,2.989,2.989,2.989,2
NGZ19,2018-11-30 05:00,30,2.984,2.984,2.984,2.984,1
NGZ19,2018-11-30 05:30,30,2.984,2.984,2.984,2.984,1
NGZ19,2018-11-30 06:30,30,2.974,2.974,2.974,2.974,1
NGZ19,2018-11-30 07:00,30,2.983,2.983,2.983,2.983,1
NGZ19,2018-11-30 07:30,30,2.992,2.992,2.981,2.981,4
NGZ19,2018-11-30 08:00,30,2.988,2.99,2.987,2.99,47
NGZ19,2018-11-30 08:30,30,2.99,2.993,2.99,2.992,64
NGZ19,2018-11-30 09:00,30,2.993,2.993,2.993,2.993,2
NGZ19,2018-11-30 09:30,30,2.988,2.988,2.988,2.988,9
NGZ19,2018-11-30 10:00,30,2.987,2.987,2.974,2.974,15
NGZ19,2018-11-30 10:30,30,2.982,2.982,2.973,2.973,48
NGZ19,2018-11-30 11:00,30,2.973,2.981,2.968,2.981,21
NGZ19,2018-11-30 11:30,30,2.981,2.991,2.977,2.977,35
NGZ19,2018-11-30 12:00,30,2.987,2.987,2.986,2.986,2
NGZ19,2018-11-30 12:30,30,2.982,2.988,2.982,2.988,8
NGZ19,2018-11-30 13:00,30,2.99,2.997,2.987,2.991,10
NGZ19,2018-11-30 13:30,30,2.998,2.999,2.998,2.999,5
NGZ19,2018-11-30 15:00,30,2.999,2.999,2.999,2.999,15
NGZ19,2018-11-30 15:30,30,3.009,3.009,3.009,3.009,2
NGZ19,2018-12-02 17:00,3,2.995,2.995,2.995,2.995,1
NGZ19,2018-12-02 19:00,3,2.992,2.992,2.992,2.992,3
NGZ19,2018-12-02 23:00,3,2.987,2.987,2.987,2.987,1
NGZ19,2018-12-03 05:30,3,2.985,2.985,2.985,2.985,1
NGZ19,2018-12-03 06:00,3,2.998,2.999,2.998,2.999,6
NGZ19,2018-12-03 06:30,3,2.997,2.997,2.997,2.997,1
NGZ19,2018-12-03 07:00,3,3.004,3.007,2.996,2.996,9
NGZ19,2018-12-03 08:00,3,2.994,3,2.994,2.999,14
NGZ19,2018-12-03 08:30,3,3.001,3.01,3.001,3.009,22
NGZ19,2018-12-03 09:00,3,3.011,3.015,3.01,3.015,14
NGZ19,2018-12-03 09:30,3,3.015,3.015,3.011,3.011,2
NGZ19,2018-12-03 10:00,3,3.011,3.011,3.008,3.009,50
NGZ19,2018-12-03 10:30,3,3.011,3.013,3.009,3.012,156
NGZ19,2018-12-03 11:00,3,3.011,3.014,3.011,3.014,243
NGZ19,2018-12-03 11:30,3,3.014,3.016,3.01,3.01,79
NGZ19,2018-12-03 12:00,3,3.012,3.017,3.007,3.017,188
NGZ19,2018-12-03 12:30,3,3.017,3.018,3.011,3.011,11
NGZ19,2018-12-03 13:00,3,3.016,3.031,3.014,3.03,35
NGZ19,2018-12-03 13:30,3,3.035,3.037,3.024,3.03,66
NGZ19,2018-12-03 14:00,3,3.033,3.034,3.028,3.028,63
NGZ19,2018-12-03 14:30,3,3.028,3.029,3.027,3.029,75
NGZ19,2018-12-03 15:00,3,3.029,3.029,3.023,3.025,21
NGZ19,2018-12-03 15:30,3,3.03,3.03,3.029,3.03,4
NGZ19,2018-12-03 20:00,4,3.034,3.034,3.034,3.034,1
NGZ19,2018-12-03 20:30,4,3.036,3.036,3.036,3.036,1
NGZ19,2018-12-04 03:30,4,3.031,3.031,3.03,3.03,2
NGZ19,2018-12-04 05:30,4,3.036,3.036,3.036,3.036,1
NGZ19,2018-12-04 06:30,4,3.043,3.044,3.043,3.044,2
NGZ19,2018-12-04 07:00,4,3.061,3.062,3.061,3.062,8
NGZ19,2018-12-04 07:30,4,3.055,3.056,3.051,3.056,22
NGZ19,2018-12-04 08:00,4,3.056,3.059,3.054,3.059,148
NGZ19,2018-12-04 08:30,4,3.058,3.059,3.053,3.056,101
NGZ19,2018-12-04 09:00,4,3.057,3.058,3.052,3.052,95
NGZ19,2018-12-04 09:30,4,3.054,3.055,3.052,3.054,141
NGZ19,2018-12-04 10:00,4,3.054,3.056,3.051,3.054,93
NGZ19,2018-12-04 10:30,4,3.054,3.054,3.052,3.054,35
NGZ19,2018-12-04 11:00,4,3.054,3.056,3.05,3.055,34
NGZ19,2018-12-04 11:30,4,3.054,3.058,3.052,3.057,40
NGZ19,2018-12-04 12:00,4,3.057,3.058,3.052,3.054,95
NGZ19,2018-12-04 12:30,4,3.056,3.056,3.047,3.053,51
NGZ19,2018-12-04 13:00,4,3.053,3.061,3.053,3.059,59
NGZ19,2018-12-04 13:30,4,3.059,3.059,3.054,3.054,14
NGZ19,2018-12-04 14:00,4,3.062,3.062,3.059,3.059,4
NGZ19,2018-12-04 14:30,4,3.056,3.057,3.056,3.057,23
NGZ19,2018-12-04 15:00,4,3.062,3.066,3.062,3.065,9
NGZ19,2018-12-04 15:30,4,3.071,3.071,3.071,3.071,1
NGZ19,2018-12-04 17:00,5,3.075,3.075,3.075,3.075,2
NGZ19,2018-12-05 00:00,5,3.087,3.087,3.087,3.087,1
NGZ19,2018-12-05 00:30,5,3.1,3.1,3.1,3.1,11
NGZ19,2018-12-05 03:30,5,3.125,3.125,3.125,3.125,5
NGZ19,2018-12-05 04:00,5,3.107,3.107,3.107,3.107,1
NGZ19,2018-12-05 06:00,5,3.105,3.105,3.09,3.092,18
NGZ19,2018-12-05 06:30,5,3.083,3.083,3.06,3.06,80
NGZ19,2018-12-05 07:00,5,3.069,3.069,3.064,3.064,8
NGZ19,2018-12-05 08:00,5,3.064,3.073,3.06,3.07,71
NGZ19,2018-12-05 08:30,5,3.07,3.073,3.067,3.067,91
NGZ19,2018-12-05 09:00,5,3.067,3.07,3.067,3.07,3
NGZ19,2018-12-05 09:30,5,3.069,3.069,3.067,3.069,3
NGZ19,2018-12-05 10:00,5,3.065,3.066,3.058,3.058,29
NGZ19,2018-12-05 10:30,5,3.053,3.059,3.053,3.055,68
NGZ19,2018-12-05 11:00,5,3.053,3.062,3.05,3.052,39
NGZ19,2018-12-05 11:30,5,3.057,3.057,3.049,3.049,2
NGZ19,2018-12-05 12:00,5,3.05,3.058,3.05,3.057,4
NGZ19,2018-12-05 12:30,5,3.056,3.057,3.055,3.057,5
NGZ19,2018-12-05 13:00,5,3.058,3.071,3.058,3.064,11
NGZ19,2018-12-05 13:30,5,3.059,3.068,3.059,3.068,19
NGZ19,2018-12-05 14:00,5,3.057,3.059,3.057,3.059,2
NGZ19,2018-12-05 15:00,5,3.056,3.057,3.052,3.057,23
NGZ19,2018-12-05 15:30,5,3.063,3.063,3.063,3.063,6
NGZ19,2018-12-06 06:00,6,3.067,3.067,3.067,3.067,1
NGZ19,2018-12-06 07:00,6,3.063,3.063,3.063,3.063,1
NGZ19,2018-12-06 07:30,6,3.06,3.06,3.055,3.055,27
NGZ19,2018-12-06 08:00,6,3.055,3.06,3.05,3.05,249
NGZ19,2018-12-06 08:30,6,3.054,3.055,3.05,3.055,86
NGZ19,2018-12-06 09:00,6,3.055,3.056,3.047,3.049,14
NGZ19,2018-12-06 09:30,6,3.046,3.054,3.045,3.051,36
NGZ19,2018-12-06 10:00,6,3.053,3.056,3.047,3.047,19
NGZ19,2018-12-06 10:30,6,3.051,3.053,3.049,3.05,22
NGZ19,2018-12-06 11:00,6,3.05,3.06,3.05,3.054,20
NGZ19,2018-12-06 11:30,6,3.052,3.053,3.052,3.053,7
NGZ19,2018-12-06 12:00,6,3.06,3.06,3.051,3.054,11
NGZ19,2018-12-06 12:30,6,3.049,3.049,3.049,3.049,1
NGZ19,2018-12-06 13:00,6,3.057,3.067,3.057,3.066,31
NGZ19,2018-12-06 13:30,6,3.062,3.062,3.062,3.062,2
NGZ19,2018-12-06 14:00,6,3.062,3.063,3.062,3.062,11
NGZ19,2018-12-07 01:30,7,3.058,3.058,3.058,3.058,1
NGZ19,2018-12-07 02:30,7,3.072,3.084,3.072,3.083,3
NGZ19,2018-12-07 08:00,7,3.087,3.09,3.081,3.089,90
NGZ19,2018-12-07 08:30,7,3.092,3.094,3.086,3.086,76
NGZ19,2018-12-07 09:00,7,3.089,3.096,3.089,3.096,28
NGZ19,2018-12-07 09:30,7,3.097,3.098,3.09,3.094,11
NGZ19,2018-12-07 10:00,7,3.093,3.107,3.093,3.107,70
NGZ19,2018-12-07 10:30,7,3.107,3.107,3.103,3.103,11
NGZ19,2018-12-07 11:00,7,3.105,3.105,3.103,3.103,5
NGZ19,2018-12-07 11:30,7,3.099,3.101,3.098,3.1,32
NGZ19,2018-12-07 12:00,7,3.101,3.103,3.1,3.101,234
NGZ19,2018-12-07 12:30,7,3.103,3.105,3.103,3.105,4
NGZ19,2018-12-07 13:00,7,3.102,3.105,3.094,3.094,102
NGZ19,2018-12-07 13:30,7,3.094,3.094,3.092,3.093,33
NGZ19,2018-12-07 14:00,7,3.087,3.087,3.083,3.083,102
NGZ19,2018-12-07 14:30,7,3.09,3.09,3.09,3.09,4
NGZ19,2018-12-09 17:00,10,3.127,3.13,3.113,3.113,3
NGZ19,2018-12-09 22:30,10,3.116,3.116,3.116,3.116,1
NGZ19,2018-12-09 23:30,10,3.116,3.116,3.115,3.115,9
NGZ19,2018-12-10 01:00,10,3.103,3.105,3.103,3.105,2
NGZ19,2018-12-10 02:00,10,3.093,3.093,3.093,3.093,1
NGZ19,2018-12-10 04:00,10,3.111,3.111,3.099,3.099,3
NGZ19,2018-12-10 04:30,10,3.098,3.098,3.096,3.096,2
NGZ19,2018-12-10 06:00,10,3.095,3.095,3.095,3.095,1
NGZ19,2018-12-10 06:30,10,3.088,3.088,3.088,3.088,2
NGZ19,2018-12-10 07:00,10,3.088,3.096,3.087,3.087,3
NGZ19,2018-12-10 07:30,10,3.094,3.094,3.094,3.094,1
NGZ19,2018-12-10 08:00,10,3.097,3.106,3.097,3.106,44
NGZ19,2018-12-10 08:30,10,3.105,3.115,3.105,3.109,58
NGZ19,2018-12-10 09:00,10,3.111,3.114,3.11,3.113,13
NGZ19,2018-12-10 09:30,10,3.112,3.121,3.112,3.112,16
NGZ19,2018-12-10 10:00,10,3.115,3.118,3.114,3.115,44
NGZ19,2018-12-10 10:30,10,3.113,3.121,3.111,3.114,54
NGZ19,2018-12-10 11:00,10,3.117,3.121,3.117,3.117,42
NGZ19,2018-12-10 11:30,10,3.115,3.115,3.111,3.111,14
NGZ19,2018-12-10 12:00,10,3.111,3.114,3.11,3.11,6
NGZ19,2018-12-10 12:30,10,3.112,3.12,3.111,3.12,39
NGZ19,2018-12-10 13:00,10,3.11,3.11,3.08,3.084,19
NGZ19,2018-12-10 13:30,10,3.085,3.085,3.073,3.076,40
NGZ19,2018-12-10 14:30,10,3.079,3.079,3.079,3.079,1
NGZ19,2018-12-10 19:00,11,3.078,3.078,3.078,3.078,2
NGZ19,2018-12-11 00:00,11,3.107,3.107,3.107,3.107,1
NGZ19,2018-12-11 02:00,11,3.109,3.109,3.109,3.109,1
NGZ19,2018-12-11 06:00,11,3.104,3.104,3.104,3.104,1
NGZ19,2018-12-11 06:30,11,3.104,3.104,3.104,3.104,2
NGZ19,2018-12-11 07:00,11,3.102,3.104,3.102,3.103,14
NGZ19,2018-12-11 07:30,11,3.105,3.105,3.102,3.102,15
NGZ19,2018-12-11 08:00,11,3.102,3.104,3.094,3.096,83
NGZ19,2018-12-11 08:30,11,3.087,3.087,3.086,3.087,5
NGZ19,2018-12-11 09:00,11,3.084,3.088,3.084,3.088,4
NGZ19,2018-12-11 09:30,11,3.088,3.107,3.086,3.107,7
NGZ19,2018-12-11 10:00,11,3.105,3.105,3.105,3.105,2
NGZ19,2018-12-11 11:00,11,3.112,3.112,3.112,3.112,1
NGZ19,2018-12-11 11:30,11,3.11,3.113,3.11,3.11,35
NGZ19,2018-12-11 12:00,11,3.118,3.118,3.116,3.116,16
NGZ19,2018-12-11 12:30,11,3.119,3.122,3.116,3.116,112
NGZ19,2018-12-11 13:00,11,3.122,3.124,3.115,3.116,36
NGZ19,2018-12-11 13:30,11,3.117,3.127,3.117,3.126,21
NGZ19,2018-12-11 14:00,11,3.124,3.124,3.122,3.122,9
NGZ19,2018-12-11 14:30,11,3.119,3.119,3.119,3.119,1
NGZ19,2018-12-11 15:00,11,3.116,3.116,3.116,3.116,7
NGZ19,2018-12-11 15:30,11,3.117,3.119,3.115,3.119,18
NGZ19,2018-12-12 02:30,12,3.106,3.106,3.106,3.106,2
NGZ19,2018-12-12 03:30,12,3.108,3.108,3.108,3.108,1
NGZ19,2018-12-12 04:30,12,3.111,3.111,3.111,3.111,3
NGZ19,2018-12-12 05:30,12,3.117,3.117,3.117,3.117,1
NGZ19,2018-12-12 06:00,12,3.116,3.116,3.116,3.116,3
NGZ19,2018-12-12 07:30,12,3.094,3.094,3.094,3.094,6
NGZ19,2018-12-12 08:00,12,3.093,3.109,3.093,3.107,128
NGZ19,2018-12-12 08:30,12,3.108,3.109,3.104,3.106,26
NGZ19,2018-12-12 09:00,12,3.099,3.099,3.087,3.087,36
NGZ19,2018-12-12 09:30,12,3.086,3.102,3.086,3.102,30
NGZ19,2018-12-12 10:00,12,3.096,3.096,3.078,3.079,27
NGZ19,2018-12-12 10:30,12,3.078,3.08,3.075,3.075,14
NGZ19,2018-12-12 11:00,12,3.08,3.082,3.066,3.082,14
NGZ19,2018-12-12 11:30,12,3.081,3.081,3.073,3.077,35
NGZ19,2018-12-12 12:00,12,3.073,3.073,3.065,3.065,32
NGZ19,2018-12-12 12:30,12,3.07,3.071,3.062,3.067,68
NGZ19,2018-12-12 13:00,12,3.068,3.076,3.054,3.062,77
NGZ19,2018-12-12 14:00,12,3.06,3.063,3.058,3.063,3
NGZ19,2018-12-12 14:30,12,3.053,3.053,3.053,3.053,3
NGZ19,2018-12-12 15:00,12,3.053,3.058,3.049,3.054,37
NGZ19,2018-12-12 15:30,12,3.05,3.052,3.035,3.035,4
NGZ19,2018-12-13 04:00,13,3.055,3.055,3.055,3.055,3
NGZ19,2018-12-13 06:30,13,3.058,3.058,3.058,3.058,1
NGZ19,2018-12-13 07:00,13,3.062,3.062,3.062,3.062,2
NGZ19,2018-12-13 07:30,13,3.062,3.07,3.059,3.07,38
NGZ19,2018-12-13 08:00,13,3.08,3.08,3.076,3.08,56
NGZ19,2018-12-13 08:30,13,3.074,3.075,3.068,3.073,29
NGZ19,2018-12-13 09:00,13,3.076,3.082,3.063,3.068,60
NGZ19,2018-12-13 09:30,13,3.062,3.062,3.054,3.06,16
NGZ19,2018-12-13 10:00,13,3.061,3.063,3.038,3.041,63
NGZ19,2018-12-13 10:30,13,3.043,3.043,3.043,3.043,1
NGZ19,2018-12-13 11:00,13,3.041,3.056,3.041,3.056,25
NGZ19,2018-12-13 11:30,13,3.054,3.054,3.054,3.054,3
NGZ19,2018-12-13 12:00,13,3.05,3.056,3.05,3.056,3
NGZ19,2018-12-13 12:30,13,3.056,3.056,3.046,3.046,10
NGZ19,2018-12-13 13:00,13,3.044,3.044,3.032,3.033,27
NGZ19,2018-12-13 13:30,13,3.028,3.042,3.028,3.033,10
NGZ19,2018-12-13 14:00,13,3.039,3.039,3.038,3.038,2
NGZ19,2018-12-13 14:30,13,3.042,3.043,3.041,3.041,3
NGZ19,2018-12-13 15:00,13,3.045,3.045,3.045,3.045,1
NGZ19,2018-12-13 15:30,13,3.045,3.045,3.045,3.045,1
NGZ19,2018-12-14 00:30,14,3.038,3.038,3.038,3.038,1
NGZ19,2018-12-14 07:00,14,3.034,3.041,3.034,3.041,2
NGZ19,2018-12-14 07:30,14,3.04,3.04,3.038,3.038,5
NGZ19,2018-12-14 08:00,14,3.036,3.05,3.033,3.05,127
NGZ19,2018-12-14 08:30,14,3.048,3.048,3.039,3.04,28
NGZ19,2018-12-14 09:00,14,3.039,3.039,3.039,3.039,1
NGZ19,2018-12-14 09:30,14,3.04,3.04,3.037,3.038,10
NGZ19,2018-12-14 10:00,14,3.035,3.035,3.029,3.034,70
NGZ19,2018-12-14 10:30,14,3.033,3.034,3.032,3.034,30
NGZ19,2018-12-14 11:00,14,3.04,3.04,3.036,3.036,38
NGZ19,2018-12-14 11:30,14,3.036,3.036,3.029,3.033,6
NGZ19,2018-12-14 12:00,14,3.032,3.033,3.032,3.033,28
NGZ19,2018-12-14 12:30,14,3.035,3.035,3.035,3.035,1
NGZ19,2018-12-14 13:00,14,3.046,3.046,3.046,3.046,2
NGZ19,2018-12-14 13:30,14,3.037,3.038,3.036,3.038,6
NGZ19,2018-12-14 14:00,14,3.039,3.039,3.039,3.039,1
NGZ19,2018-12-14 15:00,14,3.03,3.03,3.03,3.03,1
NGZ19,2018-12-16 23:00,17,3.041,3.041,3.037,3.037,2
NGZ19,2018-12-17 02:00,17,3.034,3.034,3.034,3.034,1
NGZ19,2018-12-17 06:30,17,3.045,3.045,3.045,3.045,2
NGZ19,2018-12-17 07:00,17,3.047,3.053,3.047,3.051,7
NGZ19,2018-12-17 07:30,17,3.046,3.047,3.046,3.047,12
NGZ19,2018-12-17 08:00,17,3.045,3.053,3.045,3.051,75
NGZ19,2018-12-17 08:30,17,3.051,3.051,3.043,3.044,42
NGZ19,2018-12-17 09:00,17,3.043,3.048,3.034,3.034,36
NGZ19,2018-12-17 09:30,17,3.034,3.04,3.034,3.034,25
NGZ19,2018-12-17 10:00,17,3.027,3.037,3.027,3.037,6
NGZ19,2018-12-17 10:30,17,3.035,3.037,3.03,3.03,6
NGZ19,2018-12-17 11:00,17,3.028,3.03,3.027,3.03,38
NGZ19,2018-12-17 11:30,17,3.002,3.002,3,3,10
NGZ19,2018-12-17 12:00,17,2.997,2.997,2.988,2.988,70
NGZ19,2018-12-17 12:30,17,2.987,2.998,2.987,2.998,12
NGZ19,2018-12-17 13:00,17,2.993,2.995,2.978,2.978,30
NGZ19,2018-12-17 13:30,17,2.981,2.985,2.981,2.985,4
NGZ19,2018-12-17 14:00,17,2.986,2.986,2.984,2.985,8
NGZ19,2018-12-17 14:30,17,2.985,2.985,2.985,2.985,17
NGZ19,2018-12-17 15:00,17,2.985,2.985,2.985,2.985,9
NGZ19,2018-12-17 15:30,17,2.99,2.99,2.99,2.99,1
NGZ19,2018-12-18 00:30,18,3.002,3.002,3.002,3.002,1
NGZ19,2018-12-18 07:00,18,3.008,3.008,3.008,3.008,3
NGZ19,2018-12-18 08:00,18,3.023,3.024,3.019,3.019,11
NGZ19,2018-12-18 08:30,18,3.023,3.03,3.023,3.025,44
NGZ19,2018-12-18 09:00,18,3.024,3.03,3.022,3.03,15
NGZ19,2018-12-18 09:30,18,3.02,3.02,3.008,3.009,54
NGZ19,2018-12-18 10:00,18,3.014,3.014,3.014,3.014,5
NGZ19,2018-12-18 11:00,18,3.024,3.024,3.024,3.024,1
NGZ19,2018-12-18 12:00,18,3.021,3.023,3.018,3.019,9
NGZ19,2018-12-18 12:30,18,3.023,3.023,3.017,3.018,9
NGZ19,2018-12-18 13:00,18,3.029,3.033,3.029,3.033,66
NGZ19,2018-12-18 14:00,18,3.022,3.022,3.021,3.021,5
NGZ19,2018-12-18 14:30,18,3.023,3.023,3.023,3.023,3
NGZ19,2018-12-19 03:00,19,3.014,3.014,3.014,3.014,1
NGZ19,2018-12-19 03:30,19,3.003,3.003,3.001,3.001,3
NGZ19,2018-12-19 04:30,19,3.002,3.002,3.002,3.002,5
NGZ19,2018-12-19 06:00,19,3.007,3.007,3.007,3.007,1
NGZ19,2018-12-19 07:00,19,2.996,2.996,2.995,2.995,3
NGZ19,2018-12-19 07:30,19,2.995,2.995,2.995,2.995,1
NGZ19,2018-12-19 08:00,19,2.995,2.995,2.994,2.994,3
NGZ19,2018-12-19 08:30,19,2.997,2.999,2.996,2.996,11
NGZ19,2018-12-19 09:00,19,2.998,2.998,2.996,2.996,4
NGZ19,2018-12-19 09:30,19,3,3.001,3,3.001,8
NGZ19,2018-12-19 10:00,19,3.003,3.004,3.002,3.004,5
NGZ19,2018-12-19 10:30,19,3.004,3.01,3.004,3.008,111
NGZ19,2018-12-19 11:00,19,3.007,3.01,3.007,3.01,5
NGZ19,2018-12-19 11:30,19,3.012,3.014,3.012,3.014,11
NGZ19,2018-12-19 12:00,19,3.013,3.013,3.013,3.013,5
NGZ19,2018-12-19 12:30,19,3.019,3.02,3.019,3.019,7
NGZ19,2018-12-19 13:00,19,3.022,3.027,3.022,3.027,22
NGZ19,2018-12-19 13:30,19,3.03,3.03,3.03,3.03,3
NGZ19,2018-12-19 14:00,19,3.027,3.028,3.026,3.026,10
NGZ19,2018-12-19 14:30,19,3.023,3.024,3.023,3.024,5
NGZ19,2018-12-19 15:00,19,3.026,3.026,3.024,3.024,5
NGZ19,2018-12-20 02:00,20,3.044,3.044,3.044,3.044,1
NGZ19,2018-12-20 06:30,20,3.048,3.048,3.048,3.048,1
NGZ19,2018-12-20 07:30,20,3.055,3.056,3.055,3.056,10
NGZ19,2018-12-20 08:00,20,3.058,3.059,3.056,3.056,10
NGZ19,2018-12-20 08:30,20,3.061,3.061,3.043,3.043,18
NGZ19,2018-12-20 09:00,20,3.038,3.042,3.034,3.042,111
NGZ19,2018-12-20 09:30,20,3.043,3.05,3.04,3.04,27
NGZ19,2018-12-20 10:00,20,3.039,3.039,3.033,3.038,19
NGZ19,2018-12-20 10:30,20,3.046,3.046,3.046,3.046,1
NGZ19,2018-12-20 11:00,20,3.029,3.036,3.023,3.036,4
NGZ19,2018-12-20 12:30,20,3.044,3.044,3.037,3.037,6
NGZ19,2018-12-20 13:00,20,3.034,3.034,3.03,3.03,11
NGZ19,2018-12-20 13:30,20,3.038,3.038,3.036,3.037,16
NGZ19,2018-12-20 14:30,20,3.038,3.038,3.034,3.034,2
NGZ19,2018-12-20 15:00,20,3.034,3.034,3.025,3.025,21
NGZ19,2018-12-20 15:30,20,3.02,3.02,3.02,3.02,2
NGZ19,2018-12-21 07:00,21,3.045,3.045,3.04,3.04,49
NGZ19,2018-12-21 07:30,21,3.038,3.038,3.038,3.038,1
NGZ19,2018-12-21 08:00,21,3.04,3.044,3.04,3.043,22
NGZ19,2018-12-21 08:30,21,3.054,3.054,3.032,3.032,18
NGZ19,2018-12-21 09:00,21,3.038,3.044,3.033,3.044,7
NGZ19,2018-12-21 09:30,21,3.044,3.054,3.044,3.054,32
NGZ19,2018-12-21 10:00,21,3.057,3.059,3.057,3.059,11
NGZ19,2018-12-21 10:30,21,3.059,3.065,3.057,3.065,17
NGZ19,2018-12-21 11:00,21,3.058,3.069,3.058,3.068,10
NGZ19,2018-12-21 11:30,21,3.062,3.065,3.055,3.059,81
NGZ19,2018-12-21 12:00,21,3.059,3.062,3.052,3.056,101
NGZ19,2018-12-21 12:30,21,3.056,3.064,3.056,3.059,115
NGZ19,2018-12-21 13:00,21,3.058,3.092,3.058,3.086,121
NGZ19,2018-12-21 13:30,21,3.078,3.078,3.078,3.078,1
NGZ19,2018-12-21 14:00,21,3.07,3.07,3.07,3.07,1
NGZ19,2018-12-21 14:30,21,3.071,3.071,3.071,3.071,2
NGZ19,2018-12-23 23:00,24,3.089,3.089,3.089,3.089,1
NGZ19,2018-12-23 23:30,24,3.086,3.088,3.086,3.088,2
NGZ19,2018-12-24 00:00,24,3.081,3.081,3.08,3.08,8
NGZ19,2018-12-24 01:00,24,3.079,3.079,3.068,3.068,2
NGZ19,2018-12-24 06:30,24,3.066,3.066,3.066,3.066,1
NGZ19,2018-12-24 07:00,24,3.064,3.064,3.035,3.035,9
NGZ19,2018-12-24 07:30,24,3.046,3.046,3.046,3.046,1
NGZ19,2018-12-24 08:00,24,3.052,3.07,3.051,3.051,164
NGZ19,2018-12-24 08:30,24,3.054,3.054,3.054,3.054,2
NGZ19,2018-12-24 09:00,24,3.06,3.066,3.057,3.057,35
NGZ19,2018-12-24 09:30,24,3.057,3.059,3.055,3.055,13
NGZ19,2018-12-24 10:00,24,3.05,3.051,3.045,3.046,19
NGZ19,2018-12-24 10:30,24,3.046,3.046,3.045,3.045,9
NGZ19,2018-12-24 11:00,24,3.049,3.051,3.049,3.051,3
NGZ19,2018-12-24 11:30,24,3.052,3.059,3.052,3.059,5
NGZ19,2018-12-24 12:00,24,3.042,3.043,3.031,3.031,11
NGZ19,2018-12-24 12:30,24,3.026,3.026,3.022,3.022,7
NGZ19,2018-12-25 17:30,26,3.05,3.05,3.05,3.05,5
NGZ19,2018-12-25 23:30,26,3.062,3.071,3.061,3.069,5
NGZ19,2018-12-26 00:30,26,3.068,3.068,3.068,3.068,1
NGZ19,2018-12-26 01:30,26,3.064,3.064,3.064,3.064,1
NGZ19,2018-12-26 03:00,26,3.05,3.05,3.05,3.05,1
NGZ19,2018-12-26 03:30,26,3.038,3.038,3.038,3.038,1
NGZ19,2018-12-26 07:30,26,3.038,3.038,3.034,3.038,29
NGZ19,2018-12-26 08:00,26,3.041,3.041,3.041,3.041,8
NGZ19,2018-12-26 08:30,26,3.054,3.054,3.054,3.054,1
NGZ19,2018-12-26 09:00,26,3.04,3.048,3.039,3.039,14
NGZ19,2018-12-26 10:30,26,3.053,3.053,3.053,3.053,1
NGZ19,2018-12-26 11:00,26,3.056,3.056,3.056,3.056,1
NGZ19,2018-12-26 11:30,26,3.053,3.053,3.048,3.051,15
NGZ19,2018-12-26 13:00,26,3.05,3.05,3.049,3.049,6
NGZ19,2018-12-26 13:30,26,3.047,3.047,3.045,3.045,2
NGZ19,2018-12-26 14:30,26,3.051,3.052,3.051,3.052,2
NGZ19,2018-12-26 15:00,26,3.053,3.054,3.049,3.049,9
NGZ19,2018-12-27 05:30,27,3.073,3.073,3.073,3.073,2
NGZ19,2018-12-27 06:30,27,3.08,3.08,3.073,3.073,4
NGZ19,2018-12-27 07:00,27,3.07,3.07,3.066,3.066,3
NGZ19,2018-12-27 07:30,27,3.071,3.071,3.071,3.071,1
NGZ19,2018-12-27 08:00,27,3.064,3.064,3.055,3.056,13
NGZ19,2018-12-27 08:30,27,3.052,3.052,3.045,3.045,34
NGZ19,2018-12-27 09:00,27,3.06,3.061,3.057,3.058,51
NGZ19,2018-12-27 09:30,27,3.059,3.059,3.052,3.052,38
NGZ19,2018-12-27 10:00,27,3.048,3.048,3.044,3.044,8
NGZ19,2018-12-27 10:30,27,3.054,3.054,3.054,3.054,36
NGZ19,2018-12-27 11:00,27,3.054,3.054,3.044,3.047,32
NGZ19,2018-12-27 11:30,27,3.046,3.046,3.045,3.045,4
NGZ19,2018-12-27 12:00,27,3.047,3.051,3.047,3.051,52
NGZ19,2018-12-27 12:30,27,3.058,3.059,3.058,3.059,8
NGZ19,2018-12-27 13:00,27,3.067,3.074,3.067,3.074,35
NGZ19,2018-12-27 14:00,27,3.068,3.068,3.068,3.068,1
NGZ19,2018-12-27 14:30,27,3.065,3.065,3.065,3.065,1
NGZ19,2018-12-27 19:00,28,3.07,3.071,3.07,3.071,2
NGZ19,2018-12-28 06:00,28,3.071,3.072,3.071,3.072,2
NGZ19,2018-12-28 07:30,28,3.061,3.072,3.061,3.071,4
NGZ19,2018-12-28 08:00,28,3.069,3.07,3.067,3.069,15
NGZ19,2018-12-28 09:00,28,3.076,3.076,3.072,3.072,15
NGZ19,2018-12-28 09:30,28,3.073,3.073,3.073,3.073,2
NGZ19,2018-12-28 10:00,28,3.071,3.071,3.071,3.071,1
NGZ19,2018-12-28 10:30,28,3.065,3.065,3.06,3.06,7
NGZ19,2018-12-28 11:00,28,3.057,3.061,3.057,3.061,6
NGZ19,2018-12-28 11:30,28,3.061,3.061,3.059,3.059,4
NGZ19,2018-12-28 12:00,28,3.054,3.054,3.047,3.047,42
NGZ19,2018-12-28 12:30,28,3.043,3.043,3.035,3.035,19
NGZ19,2018-12-28 13:00,28,3.033,3.036,3.033,3.035,6
NGZ19,2018-12-28 14:00,28,3.047,3.047,3.039,3.039,2
NGZ19,2018-12-30 17:00,31,3.02,3.02,3.017,3.017,2
NGZ19,2018-12-30 17:30,31,3.019,3.034,3.019,3.031,38
NGZ19,2018-12-30 18:00,31,3.021,3.034,3.021,3.034,20
NGZ19,2018-12-30 19:30,31,3.035,3.035,3.035,3.035,1
NGZ19,2018-12-30 20:00,31,3.035,3.038,3.035,3.038,4
NGZ19,2018-12-30 20:30,31,3.038,3.038,3.038,3.038,10
NGZ19,2018-12-30 21:00,31,3.038,3.038,3.038,3.038,3
NGZ19,2018-12-30 22:30,31,3.035,3.035,3.035,3.035,1
NGZ19,2018-12-30 23:30,31,3.028,3.036,3.027,3.03,18
NGZ19,2018-12-31 00:00,31,3.036,3.036,3.03,3.03,6
NGZ19,2018-12-31 04:00,31,3.011,3.019,3.009,3.018,44
NGZ19,2018-12-31 04:30,31,3.019,3.019,3.019,3.019,1
NGZ19,2018-12-31 07:00,31,3.028,3.028,3.028,3.028,1
NGZ19,2018-12-31 07:30,31,3.03,3.03,3.03,3.03,1
NGZ19,2018-12-31 08:00,31,3.035,3.035,3.032,3.032,4
NGZ19,2018-12-31 08:30,31,3.025,3.025,3.018,3.018,6
NGZ19,2018-12-31 09:00,31,3.006,3.012,3.006,3.009,23
NGZ19,2018-12-31 09:30,31,3.009,3.009,3.004,3.004,22
NGZ19,2018-12-31 10:00,31,3.005,3.005,3.003,3.003,3
NGZ19,2018-12-31 10:30,31,2.995,2.999,2.992,2.999,28
NGZ19,2018-12-31 11:00,31,3,3,3,3,1
NGZ19,2018-12-31 11:30,31,2.997,2.997,2.997,2.997,1
NGZ19,2018-12-31 12:00,31,2.992,2.992,2.985,2.985,2
NGZ19,2018-12-31 12:30,31,2.984,2.984,2.966,2.966,27
NGZ19,2018-12-31 13:00,31,2.965,2.965,2.939,2.939,45
NGZ19,2018-12-31 13:30,31,2.952,2.967,2.952,2.967,8
NGZ19,2019-01-01 21:30,2,2.964,2.964,2.964,2.964,3
NGZ19,2019-01-01 22:00,2,2.97,2.974,2.96,2.972,105
NGZ19,2019-01-01 23:30,2,2.963,2.973,2.96,2.96,51
NGZ19,2019-01-02 00:00,2,2.972,2.973,2.96,2.973,44
NGZ19,2019-01-02 00:30,2,2.963,2.963,2.963,2.963,2
NGZ19,2019-01-02 02:30,2,2.961,2.961,2.961,2.961,1
NGZ19,2019-01-02 07:00,2,2.961,2.961,2.961,2.961,1
NGZ19,2019-01-02 07:30,2,2.961,2.969,2.947,2.949,50
NGZ19,2019-01-02 08:00,2,2.955,2.955,2.934,2.94,60
NGZ19,2019-01-02 08:30,2,2.946,2.952,2.937,2.95,57
NGZ19,2019-01-02 09:00,2,2.952,2.957,2.944,2.946,209
NGZ19,2019-01-02 09:30,2,2.945,2.957,2.934,2.955,830
NGZ19,2019-01-02 10:00,2,2.955,2.956,2.939,2.941,581
NGZ19,2019-01-02 10:30,2,2.941,2.944,2.915,2.915,1013
NGZ19,2019-01-02 11:00,2,2.914,2.925,2.901,2.921,796
NGZ19,2019-01-02 11:30,2,2.921,2.928,2.915,2.915,721
NGZ19,2019-01-02 12:00,2,2.915,2.922,2.905,2.917,754
NGZ19,2019-01-02 12:30,2,2.918,2.925,2.91,2.913,761
NGZ19,2019-01-02 13:00,2,2.913,2.916,2.876,2.881,734
NGZ19,2019-01-02 13:30,2,2.888,2.892,2.886,2.892,4
NGZ19,2019-01-02 14:00,2,2.893,2.893,2.888,2.892,25
NGZ19,2019-01-02 14:30,2,2.895,2.895,2.895,2.895,3
NGZ19,2019-01-02 15:00,2,2.898,2.898,2.898,2.898,1
NGZ19,2019-01-02 15:30,2,2.902,2.902,2.902,2.902,1
NGZ19,2019-01-02 22:30,3,2.893,2.902,2.891,2.891,46
NGZ19,2019-01-02 23:00,3,2.901,2.902,2.886,2.886,178
NGZ19,2019-01-02 23:30,3,2.886,2.896,2.884,2.884,96
NGZ19,2019-01-03 05:00,3,2.902,2.903,2.902,2.902,3
NGZ19,2019-01-03 05:30,3,2.903,2.913,2.903,2.913,4
NGZ19,2019-01-03 06:30,3,2.892,2.892,2.892,2.892,1
NGZ19,2019-01-03 07:00,3,2.88,2.88,2.88,2.88,3
NGZ19,2019-01-03 07:30,3,2.873,2.873,2.873,2.873,1
NGZ19,2019-01-03 08:00,3,2.868,2.887,2.867,2.884,163
NGZ19,2019-01-03 08:30,3,2.884,2.886,2.875,2.876,192
NGZ19,2019-01-03 09:00,3,2.876,2.878,2.87,2.872,199
NGZ19,2019-01-03 09:30,3,2.873,2.878,2.867,2.87,192
NGZ19,2019-01-03 10:00,3,2.869,2.876,2.868,2.871,46
NGZ19,2019-01-03 10:30,3,2.87,2.881,2.862,2.872,289
NGZ19,2019-01-03 11:00,3,2.884,2.885,2.88,2.885,5
NGZ19,2019-01-03 11:30,3,2.888,2.888,2.888,2.888,18
NGZ19,2019-01-03 12:00,3,2.884,2.884,2.884,2.884,2
NGZ19,2019-01-03 12:30,3,2.885,2.885,2.885,2.885,1
NGZ19,2019-01-03 13:00,3,2.881,2.881,2.877,2.878,24
NGZ19,2019-01-03 13:30,3,2.876,2.877,2.876,2.876,5
NGZ19,2019-01-03 14:00,3,2.879,2.879,2.879,2.879,1
NGZ19,2019-01-03 14:30,3,2.878,2.879,2.878,2.879,2
NGZ19,2019-01-03 17:00,4,2.896,2.905,2.896,2.905,7
NGZ19,2019-01-03 18:30,4,2.867,2.887,2.867,2.885,100
NGZ19,2019-01-03 22:30,4,2.893,2.893,2.893,2.893,1
NGZ19,2019-01-04 02:30,4,2.895,2.895,2.895,2.895,1
NGZ19,2019-01-04 04:30,4,2.897,2.897,2.897,2.897,1
NGZ19,2019-01-04 06:00,4,2.885,2.885,2.885,2.885,1
NGZ19,2019-01-04 06:30,4,2.896,2.896,2.896,2.896,1
NGZ19,2019-01-04 07:00,4,2.9,2.902,2.9,2.902,2
NGZ19,2019-01-04 07:30,4,2.906,2.915,2.905,2.915,18
NGZ19,2019-01-04 08:00,4,2.923,2.923,2.903,2.903,16
NGZ19,2019-01-04 08:30,4,2.904,2.911,2.901,2.904,73
NGZ19,2019-01-04 09:00,4,2.904,2.906,2.902,2.903,17
NGZ19,2019-01-04 09:30,4,2.899,2.909,2.891,2.909,17
NGZ19,2019-01-04 10:00,4,2.906,2.915,2.905,2.905,31
NGZ19,2019-01-04 10:30,4,2.907,2.91,2.907,2.907,14
NGZ19,2019-01-04 11:00,4,2.914,2.921,2.907,2.921,25
NGZ19,2019-01-04 11:30,4,2.927,2.938,2.924,2.938,26
NGZ19,2019-01-04 12:00,4,2.93,2.933,2.927,2.933,9
NGZ19,2019-01-04 12:30,4,2.933,2.933,2.928,2.931,24
NGZ19,2019-01-04 13:00,4,2.931,2.937,2.927,2.935,33
NGZ19,2019-01-04 13:30,4,2.938,2.938,2.927,2.931,49
NGZ19,2019-01-04 14:00,4,2.936,2.936,2.935,2.935,11
NGZ19,2019-01-04 14:30,4,2.935,2.935,2.933,2.934,57
NGZ19,2019-01-04 15:00,4,2.937,2.937,2.936,2.936,9
NGZ19,2019-01-06 21:30,7,2.914,2.914,2.914,2.914,1
NGZ19,2019-01-06 22:30,7,2.912,2.912,2.903,2.903,2
NGZ19,2019-01-06 23:00,7,2.921,2.921,2.92,2.92,2
NGZ19,2019-01-06 23:30,7,2.923,2.925,2.923,2.925,3
NGZ19,2019-01-07 01:30,7,2.913,2.913,2.913,2.913,1
NGZ19,2019-01-07 08:00,7,2.934,2.939,2.923,2.938,229
NGZ19,2019-01-07 08:30,7,2.939,2.939,2.931,2.933,25
NGZ19,2019-01-07 09:00,7,2.933,2.94,2.932,2.939,37
NGZ19,2019-01-07 09:30,7,2.937,2.947,2.936,2.947,20
NGZ19,2019-01-07 10:00,7,2.952,2.964,2.952,2.964,3
NGZ19,2019-01-07 10:30,7,2.956,2.958,2.948,2.953,31
NGZ19,2019-01-07 11:00,7,2.951,2.956,2.951,2.954,151
NGZ19,2019-01-07 11:30,7,2.955,2.958,2.955,2.956,52
NGZ19,2019-01-07 12:00,7,2.952,2.952,2.951,2.952,85
NGZ19,2019-01-07 12:30,7,2.954,2.954,2.954,2.954,1
NGZ19,2019-01-07 13:00,7,2.957,2.96,2.957,2.96,16
NGZ19,2019-01-07 13:30,7,2.955,2.955,2.955,2.955,30
NGZ19,2019-01-07 14:00,7,2.953,2.955,2.951,2.954,32
NGZ19,2019-01-07 14:30,7,2.955,2.955,2.955,2.955,1
NGZ19,2019-01-07 15:00,7,2.95,2.955,2.95,2.955,9
NGZ19,2019-01-07 23:00,8,2.979,2.981,2.979,2.981,2
NGZ19,2019-01-08 01:00,8,2.988,2.991,2.988,2.991,2
NGZ19,2019-01-08 01:30,8,2.985,2.985,2.985,2.985,1
NGZ19,2019-01-08 03:00,8,2.991,2.991,2.989,2.989,2
NGZ19,2019-01-08 07:00,8,2.982,2.982,2.982,2.982,1
NGZ19,2019-01-08 07:30,8,2.978,2.983,2.978,2.983,3
NGZ19,2019-01-08 08:00,8,2.981,2.993,2.976,2.993,183
NGZ19,2019-01-08 08:30,8,2.998,3.003,2.993,3.003,63
NGZ19,2019-01-08 09:00,8,2.997,3.003,2.995,3.003,61
NGZ19,2019-01-08 09:30,8,3.007,3.008,3.007,3.007,26
NGZ19,2019-01-08 10:00,8,3.009,3.009,3.002,3.002,53
NGZ19,2019-01-08 10:30,8,3.001,3.004,2.992,3.004,29
NGZ19,2019-01-08 11:00,8,3.008,3.011,3.006,3.01,9
NGZ19,2019-01-08 11:30,8,3.009,3.011,3.009,3.011,8
NGZ19,2019-01-08 12:30,8,3.003,3.004,2.995,2.995,16
NGZ19,2019-01-08 13:00,8,2.993,2.993,2.985,2.985,8
NGZ19,2019-01-08 13:30,8,2.982,2.983,2.982,2.983,2
NGZ19,2019-01-08 14:00,8,2.992,2.992,2.992,2.992,1
NGZ19,2019-01-08 14:30,8,2.99,2.99,2.99,2.99,1
NGZ19,2019-01-08 15:00,8,2.992,2.996,2.992,2.996,2
NGZ19,2019-01-08 15:30,8,2.994,2.994,2.994,2.994,10
NGZ19,2019-01-08 17:00,9,2.987,3.014,2.987,3.014,70
NGZ19,2019-01-08 23:00,9,3.008,3.008,3.008,3.008,1
NGZ19,2019-01-09 03:30,9,3.015,3.015,3.015,3.015,1
NGZ19,2019-01-09 06:30,9,3.013,3.013,3.013,3.013,1
NGZ19,2019-01-09 07:00,9,2.999,2.999,2.999,2.999,1
NGZ19,2019-01-09 07:30,9,3.004,3.016,3.003,3.016,18
NGZ19,2019-01-09 08:00,9,3.006,3.012,3.001,3.012,10
NGZ19,2019-01-09 08:30,9,3.008,3.008,3.007,3.008,27
NGZ19,2019-01-09 09:00,9,3.012,3.016,3.008,3.014,54
NGZ19,2019-01-09 09:30,9,3.008,3.014,3.007,3.011,52
NGZ19,2019-01-09 10:00,9,3.014,3.021,3.013,3.016,32
NGZ19,2019-01-09 10:30,9,3.019,3.019,3.019,3.019,1
NGZ19,2019-01-09 11:00,9,3.016,3.018,3.015,3.015,11
NGZ19,2019-01-09 11:30,9,3.022,3.023,3.013,3.013,15
NGZ19,2019-01-09 12:00,9,3.014,3.014,3.012,3.012,16
NGZ19,2019-01-09 12:30,9,3.01,3.01,3.008,3.008,6
NGZ19,2019-01-09 13:00,9,3.006,3.006,3.005,3.005,32
NGZ19,2019-01-09 13:30,9,3.007,3.014,3.007,3.014,30
NGZ19,2019-01-10 04:00,10,3.019,3.019,3.019,3.019,1
NGZ19,2019-01-10 05:30,10,3.023,3.028,3.023,3.028,51
NGZ19,2019-01-10 07:00,10,3.031,3.04,3.031,3.04,2
NGZ19,2019-01-10 07:30,10,3.038,3.039,3.038,3.039,11
NGZ19,2019-01-10 08:00,10,3.047,3.05,3.033,3.033,102
NGZ19,2019-01-10 08:30,10,3.034,3.038,3.027,3.034,59
NGZ19,2019-01-10 09:00,10,3.033,3.039,3.033,3.034,11
NGZ19,2019-01-10 09:30,10,3.034,3.036,3.028,3.028,16
NGZ19,2019-01-10 10:00,10,3.028,3.038,3.023,3.038,23
NGZ19,2019-01-10 10:30,10,3.04,3.04,3.023,3.033,5
NGZ19,2019-01-10 11:00,10,3.034,3.034,3.029,3.029,2
NGZ19,2019-01-10 11:30,10,3.03,3.03,3.03,3.03,1
NGZ19,2019-01-10 12:00,10,3.033,3.038,3.033,3.038,8
NGZ19,2019-01-10 12:30,10,3.035,3.036,3.034,3.034,37
NGZ19,2019-01-10 13:00,10,3.027,3.027,3.014,3.014,8
NGZ19,2019-01-10 13:30,10,3.019,3.02,3.013,3.02,34
NGZ19,2019-01-10 14:00,10,3.021,3.021,3.021,3.021,1
NGZ19,2019-01-10 15:00,10,3.021,3.021,3.017,3.018,68
NGZ19,2019-01-10 15:30,10,3.017,3.017,3.016,3.016,20
NGZ19,2019-01-10 17:00,11,3.01,3.045,3.01,3.045,80
NGZ19,2019-01-11 00:00,11,3.042,3.042,3.042,3.042,6
NGZ19,2019-01-11 02:30,11,3.043,3.043,3.042,3.042,4
NGZ19,2019-01-11 06:30,11,3.045,3.045,3.045,3.045,1
NGZ19,2019-01-11 07:00,11,3.044,3.044,3.044,3.044,1
NGZ19,2019-01-11 07:30,11,3.041,3.042,3.038,3.038,11
NGZ19,2019-01-11 08:00,11,3.034,3.044,3.034,3.044,228
NGZ19,2019-01-11 08:30,11,3.044,3.045,3.037,3.037,37
NGZ19,2019-01-11 09:00,11,3.036,3.041,3.036,3.041,6
NGZ19,2019-01-11 09:30,11,3.043,3.043,3.043,3.043,15
NGZ19,2019-01-11 10:00,11,3.043,3.044,3.043,3.044,10
NGZ19,2019-01-11 10:30,11,3.045,3.048,3.043,3.044,40
NGZ19,2019-01-11 11:00,11,3.05,3.052,3.047,3.047,25
NGZ19,2019-01-11 11:30,11,3.054,3.056,3.05,3.05,53
NGZ19,2019-01-11 12:00,11,3.056,3.056,3.05,3.05,78
NGZ19,2019-01-11 12:30,11,3.058,3.065,3.058,3.063,12
NGZ19,2019-01-11 13:00,11,3.062,3.062,3.052,3.053,80
NGZ19,2019-01-11 13:30,11,3.055,3.068,3.052,3.067,78
NGZ19,2019-01-11 14:00,11,3.067,3.075,3.067,3.075,21
NGZ19,2019-01-11 14:30,11,3.069,3.069,3.06,3.06,3
NGZ19,2019-01-11 15:00,11,3.059,3.062,3.054,3.061,18
NGZ19,2019-01-13 17:00,14,3.103,3.103,3.101,3.101,22
NGZ19,2019-01-13 17:30,14,3.101,3.101,3.101,3.101,1
NGZ19,2019-01-13 18:30,14,3.101,3.101,3.101,3.101,1
NGZ19,2019-01-13 19:00,14,3.098,3.098,3.098,3.098,1
NGZ19,2019-01-13 22:00,14,3.11,3.11,3.11,3.11,4
NGZ19,2019-01-13 23:00,14,3.11,3.11,3.11,3.11,6
NGZ19,2019-01-14 01:30,14,3.103,3.103,3.1,3.1,10
NGZ19,2019-01-14 05:30,14,3.108,3.108,3.108,3.108,1
NGZ19,2019-01-14 06:00,14,3.116,3.118,3.116,3.118,3
NGZ19,2019-01-14 06:30,14,3.12,3.121,3.12,3.121,8
NGZ19,2019-01-14 07:00,14,3.11,3.11,3.107,3.107,32
NGZ19,2019-01-14 07:30,14,3.109,3.109,3.109,3.109,1
NGZ19,2019-01-14 08:00,14,3.116,3.125,3.116,3.125,29
NGZ19,2019-01-14 08:30,14,3.117,3.135,3.117,3.135,23
NGZ19,2019-01-14 09:30,14,3.138,3.138,3.131,3.131,20
NGZ19,2019-01-14 10:00,14,3.13,3.133,3.13,3.13,11
NGZ19,2019-01-14 10:30,14,3.129,3.138,3.129,3.138,37
NGZ19,2019-01-14 11:00,14,3.137,3.138,3.121,3.121,41
NGZ19,2019-01-14 11:30,14,3.12,3.12,3.115,3.12,32
NGZ19,2019-01-14 12:00,14,3.12,3.12,3.112,3.119,73
NGZ19,2019-01-14 12:30,14,3.125,3.129,3.124,3.129,18
NGZ19,2019-01-14 13:00,14,3.129,3.134,3.124,3.124,53
NGZ19,2019-01-14 13:30,14,3.126,3.128,3.126,3.128,4
NGZ19,2019-01-14 14:30,14,3.115,3.115,3.115,3.115,2
NGZ19,2019-01-14 15:00,14,3.117,3.117,3.116,3.116,9
NGZ19,2019-01-14 15:30,14,3.114,3.114,3.11,3.11,43
NGZ19,2019-01-14 17:00,15,3.111,3.147,3.111,3.138,210
NGZ19,2019-01-14 17:30,15,3.123,3.123,3.123,3.123,1
NGZ19,2019-01-15 01:30,15,3.137,3.137,3.11,3.11,12
NGZ19,2019-01-15 02:00,15,3.132,3.132,3.132,3.132,1
NGZ19,2019-01-15 02:30,15,3.11,3.12,3.11,3.12,4
NGZ19,2019-01-15 03:00,15,3.12,3.12,3.11,3.11,2
NGZ19,2019-01-15 03:30,15,3.11,3.11,3.108,3.108,2
NGZ19,2019-01-15 05:30,15,3.105,3.105,3.098,3.102,6
NGZ19,2019-01-15 07:30,15,3.106,3.115,3.106,3.115,26
NGZ19,2019-01-15 08:00,15,3.12,3.12,3.105,3.114,70
NGZ19,2019-01-15 08:30,15,3.114,3.118,3.11,3.111,12
NGZ19,2019-01-15 09:00,15,3.105,3.112,3.103,3.107,16
NGZ19,2019-01-15 09:30,15,3.098,3.1,3.09,3.09,20
NGZ19,2019-01-15 10:00,15,3.088,3.09,3.078,3.083,6
NGZ19,2019-01-15 10:30,15,3.074,3.095,3.074,3.095,48
NGZ19,2019-01-15 11:00,15,3.088,3.09,3.086,3.086,54
NGZ19,2019-01-15 11:30,15,3.092,3.092,3.092,3.092,1
NGZ19,2019-01-15 12:30,15,3.085,3.085,3.085,3.085,9
NGZ19,2019-01-15 13:00,15,3.084,3.086,3.067,3.069,24
NGZ19,2019-01-15 13:30,15,3.07,3.082,3.07,3.082,17
NGZ19,2019-01-15 14:30,15,3.067,3.067,3.067,3.067,3
NGZ19,2019-01-15 15:30,15,3.063,3.063,3.051,3.051,11
NGZ19,2019-01-15 18:30,16,3.051,3.051,3.05,3.05,2
NGZ19,2019-01-15 21:30,16,3.052,3.052,3.052,3.052,1
NGZ19,2019-01-15 23:30,16,3.034,3.049,3.034,3.049,6
NGZ19,2019-01-16 00:00,16,3.044,3.044,3.044,3.044,1
NGZ19,2019-01-16 03:00,16,3.058,3.058,3.058,3.058,1
NGZ19,2019-01-16 04:00,16,3.076,3.081,3.076,3.081,2
NGZ19,2019-01-16 06:00,16,3.073,3.073,3.073,3.073,1
NGZ19,2019-01-16 06:30,16,3.08,3.08,3.08,3.08,1
NGZ19,2019-01-16 07:00,16,3.088,3.093,3.088,3.093,9
NGZ19,2019-01-16 07:30,16,3.099,3.107,3.099,3.107,5
NGZ19,2019-01-16 08:00,16,3.108,3.115,3.104,3.106,104
NGZ19,2019-01-16 08:30,16,3.105,3.113,3.105,3.108,239
NGZ19,2019-01-16 09:00,16,3.107,3.108,3.107,3.108,45
NGZ19,2019-01-16 09:30,16,3.115,3.115,3.113,3.115,19
NGZ19,2019-01-16 10:00,16,3.113,3.116,3.104,3.104,26
NGZ19,2019-01-16 10:30,16,3.101,3.101,3.097,3.097,5
NGZ19,2019-01-16 11:00,16,3.094,3.094,3.067,3.068,156
NGZ19,2019-01-16 11:30,16,3.086,3.089,3.085,3.085,310
NGZ19,2019-01-16 12:00,16,3.086,3.086,3.073,3.073,19
NGZ19,2019-01-16 12:30,16,3.072,3.072,3.062,3.063,8
NGZ19,2019-01-16 13:00,16,3.069,3.076,3.056,3.067,31
NGZ19,2019-01-16 13:30,16,3.068,3.07,3.059,3.067,51
NGZ19,2019-01-16 14:00,16,3.071,3.074,3.071,3.073,8
NGZ19,2019-01-16 14:30,16,3.077,3.077,3.077,3.077,1
NGZ19,2019-01-16 15:00,16,3.074,3.076,3.074,3.076,8
NGZ19,2019-01-16 15:30,16,3.082,3.082,3.082,3.082,7
NGZ19,2019-01-16 22:00,17,3.094,3.095,3.094,3.095,2
NGZ19,2019-01-16 22:30,17,3.095,3.095,3.095,3.095,1
NGZ19,2019-01-17 00:30,17,3.075,3.083,3.075,3.083,8
NGZ19,2019-01-17 02:30,17,3.1,3.1,3.1,3.1,1
NGZ19,2019-01-17 03:30,17,3.1,3.1,3.1,3.1,3
NGZ19,2019-01-17 05:30,17,3.102,3.102,3.102,3.102,1
NGZ19,2019-01-17 06:00,17,3.097,3.097,3.097,3.097,1
NGZ19,2019-01-17 06:30,17,3.098,3.115,3.098,3.11,11
NGZ19,2019-01-17 07:00,17,3.109,3.109,3.106,3.106,7
NGZ19,2019-01-17 07:30,17,3.106,3.106,3.106,3.106,34
NGZ19,2019-01-17 08:00,17,3.099,3.099,3.09,3.093,5
NGZ19,2019-01-17 09:00,17,3.1,3.1,3.095,3.095,3
NGZ19,2019-01-17 09:30,17,3.097,3.1,3.084,3.087,24
NGZ19,2019-01-17 10:00,17,3.088,3.092,3.078,3.078,38
NGZ19,2019-01-17 10:30,17,3.079,3.092,3.079,3.092,5
NGZ19,2019-01-17 11:00,17,3.091,3.1,3.091,3.099,12
NGZ19,2019-01-17 11:30,17,3.103,3.107,3.103,3.107,3
NGZ19,2019-01-17 12:00,17,3.104,3.104,3.104,3.104,1
NGZ19,2019-01-17 12:30,17,3.092,3.092,3.089,3.089,7
NGZ19,2019-01-17 13:00,17,3.088,3.097,3.086,3.097,13
NGZ19,2019-01-17 13:30,17,3.09,3.093,3.087,3.093,10
NGZ19,2019-01-17 14:30,17,3.089,3.089,3.089,3.089,1
NGZ19,2019-01-17 15:00,17,3.087,3.087,3.087,3.087,2
NGZ19,2019-01-17 15:30,17,3.086,3.086,3.086,3.086,1
NGZ19,2019-01-17 17:30,18,3.09,3.09,3.09,3.09,2
NGZ19,2019-01-18 03:30,18,3.089,3.089,3.089,3.089,1
NGZ19,2019-01-18 04:00,18,3.087,3.087,3.087,3.087,1
NGZ19,2019-01-18 06:00,18,3.087,3.087,3.087,3.087,1
NGZ19,2019-01-18 07:00,18,3.085,3.089,3.085,3.089,3
NGZ19,2019-01-18 07:30,18,3.081,3.081,3.081,3.081,2
NGZ19,2019-01-18 08:00,18,3.083,3.085,3.08,3.083,42
NGZ19,2019-01-18 08:30,18,3.085,3.085,3.085,3.085,1
NGZ19,2019-01-18 09:00,18,3.089,3.09,3.086,3.09,34
NGZ19,2019-01-18 09:30,18,3.08,3.086,3.072,3.077,35
NGZ19,2019-01-18 10:00,18,3.075,3.082,3.075,3.082,5
NGZ19,2019-01-18 10:30,18,3.084,3.09,3.084,3.09,5
NGZ19,2019-01-18 11:00,18,3.091,3.098,3.091,3.097,25
NGZ19,2019-01-18 12:00,18,3.107,3.107,3.104,3.104,6
NGZ19,2019-01-18 12:30,18,3.116,3.116,3.116,3.116,1
NGZ19,2019-01-18 13:00,18,3.127,3.13,3.122,3.129,113
NGZ19,2019-01-18 13:30,18,3.122,3.122,3.116,3.116,12
NGZ19,2019-01-18 15:00,18,3.125,3.126,3.125,3.126,2
NGZ19,2019-01-20 17:00,22,3.111,3.127,3.108,3.12,24
NGZ19,2019-01-20 20:00,22,3.104,3.113,3.104,3.113,2
NGZ19,2019-01-20 22:00,22,3.116,3.116,3.116,3.116,1
NGZ19,2019-01-21 08:00,22,3.115,3.115,3.115,3.115,3
NGZ19,2019-01-21 08:30,22,3.119,3.126,3.119,3.122,3
NGZ19,2019-01-21 11:00,22,3.109,3.109,3.109,3.109,1
NGZ19,2019-01-21 11:30,22,3.1,3.1,3.1,3.1,1
NGZ19,2019-01-21 17:00,22,3.098,3.117,3.098,3.117,64
NGZ19,2019-01-21 17:30,22,3.106,3.117,3.103,3.114,96
NGZ19,2019-01-21 20:30,22,3.117,3.117,3.117,3.117,1
NGZ19,2019-01-22 02:00,22,3.097,3.097,3.097,3.097,1
NGZ19,2019-01-22 06:00,22,3.097,3.098,3.097,3.098,4
NGZ19,2019-01-22 06:30,22,3.104,3.104,3.104,3.104,1
NGZ19,2019-01-22 07:00,22,3.095,3.095,3.089,3.089,7
NGZ19,2019-01-22 07:30,22,3.089,3.093,3.085,3.085,17
NGZ19,2019-01-22 08:00,22,3.095,3.096,3.093,3.096,5
NGZ19,2019-01-22 08:30,22,3.097,3.097,3.093,3.093,5
NGZ19,2019-01-22 09:00,22,3.096,3.096,3.093,3.093,10
NGZ19,2019-01-22 09:30,22,3.096,3.099,3.096,3.099,10
NGZ19,2019-01-22 10:00,22,3.11,3.11,3.109,3.11,63
NGZ19,2019-01-22 10:30,22,3.11,3.113,3.104,3.104,12
NGZ19,2019-01-22 11:00,22,3.1,3.1,3.1,3.1,1
NGZ19,2019-01-22 11:30,22,3.098,3.099,3.089,3.089,11
NGZ19,2019-01-22 12:00,22,3.092,3.092,3.092,3.092,1
NGZ19,2019-01-22 12:30,22,3.096,3.096,3.096,3.096,3
NGZ19,2019-01-22 13:00,22,3.091,3.096,3.089,3.09,15
NGZ19,2019-01-22 13:30,22,3.097,3.099,3.097,3.099,25
NGZ19,2019-01-22 14:30,22,3.096,3.096,3.096,3.096,9
NGZ19,2019-01-22 15:00,22,3.098,3.098,3.098,3.098,8
NGZ19,2019-01-22 17:00,23,3.081,3.117,3.081,3.117,156
NGZ19,2019-01-22 21:30,23,3.116,3.116,3.116,3.116,1
NGZ19,2019-01-23 01:00,23,3.12,3.12,3.12,3.12,3
NGZ19,2019-01-23 01:30,23,3.122,3.122,3.122,3.122,1
NGZ19,2019-01-23 04:30,23,3.122,3.122,3.122,3.122,1
NGZ19,2019-01-23 05:30,23,3.121,3.121,3.121,3.121,20
NGZ19,2019-01-23 06:00,23,3.121,3.121,3.121,3.121,7
NGZ19,2019-01-23 07:00,23,3.126,3.13,3.126,3.13,6
NGZ19,2019-01-23 07:30,23,3.132,3.133,3.118,3.118,7
NGZ19,2019-01-23 08:00,23,3.122,3.126,3.118,3.119,183
NGZ19,2019-01-23 08:30,23,3.12,3.127,3.116,3.126,83
NGZ19,2019-01-23 09:00,23,3.124,3.128,3.124,3.128,15
NGZ19,2019-01-23 09:30,23,3.127,3.128,3.127,3.128,5
NGZ19,2019-01-23 10:00,23,3.119,3.122,3.118,3.119,17
NGZ19,2019-01-23 11:00,23,3.117,3.117,3.092,3.092,187
NGZ19,2019-01-23 11:30,23,3.093,3.097,3.093,3.096,16
NGZ19,2019-01-23 12:00,23,3.087,3.087,3.07,3.07,26
NGZ19,2019-01-23 12:30,23,3.079,3.079,3.079,3.079,34
NGZ19,2019-01-23 13:00,23,3.08,3.081,3.078,3.081,45
NGZ19,2019-01-23 13:30,23,3.077,3.088,3.077,3.088,2
NGZ19,2019-01-23 15:00,23,3.088,3.088,3.088,3.088,1
NGZ19,2019-01-23 18:30,24,3.097,3.097,3.097,3.097,1
NGZ19,2019-01-23 23:30,24,3.089,3.089,3.089,3.089,1
NGZ19,2019-01-24 01:30,24,3.091,3.091,3.091,3.091,1
NGZ19,2019-01-24 02:00,24,3.1,3.104,3.099,3.099,6
NGZ19,2019-01-24 05:00,24,3.11,3.11,3.11,3.11,1
NGZ19,2019-01-24 05:30,24,3.108,3.116,3.108,3.116,12
NGZ19,2019-01-24 06:00,24,3.117,3.122,3.117,3.12,6
NGZ19,2019-01-24 07:00,24,3.125,3.125,3.11,3.11,11
NGZ19,2019-01-24 07:30,24,3.115,3.116,3.115,3.116,2
NGZ19,2019-01-24 08:00,24,3.108,3.11,3.102,3.11,50
NGZ19,2019-01-24 08:30,24,3.11,3.11,3.11,3.11,97
NGZ19,2019-01-24 09:00,24,3.11,3.11,3.11,3.11,4
NGZ19,2019-01-24 09:30,24,3.102,3.102,3.1,3.102,103
NGZ19,2019-01-24 10:00,24,3.108,3.118,3.108,3.117,125
NGZ19,2019-01-24 10:30,24,3.109,3.109,3.109,3.109,1
NGZ19,2019-01-24 11:00,24,3.103,3.103,3.103,3.103,1
NGZ19,2019-01-24 11:30,24,3.109,3.112,3.109,3.111,12
NGZ19,2019-01-24 12:30,24,3.112,3.112,3.104,3.109,122
NGZ19,2019-01-24 13:00,24,3.109,3.123,3.105,3.123,308
NGZ19,2019-01-24 13:30,24,3.112,3.117,3.112,3.117,2
NGZ19,2019-01-24 14:30,24,3.12,3.12,3.12,3.12,1
NGZ19,2019-01-24 15:00,24,3.116,3.116,3.116,3.116,5
NGZ19,2019-01-24 18:00,25,3.123,3.13,3.118,3.118,4
NGZ19,2019-01-24 19:30,25,3.126,3.126,3.125,3.125,2
NGZ19,2019-01-25 01:30,25,3.12,3.121,3.117,3.117,10
NGZ19,2019-01-25 04:30,25,3.116,3.116,3.116,3.116,1
NGZ19,2019-01-25 07:30,25,3.109,3.109,3.095,3.095,8
NGZ19,2019-01-25 08:00,25,3.101,3.101,3.101,3.101,1
NGZ19,2019-01-25 08:30,25,3.106,3.108,3.106,3.108,4
NGZ19,2019-01-25 09:00,25,3.109,3.113,3.109,3.113,2
NGZ19,2019-01-25 09:30,25,3.113,3.113,3.113,3.113,7
NGZ19,2019-01-25 10:00,25,3.123,3.123,3.123,3.123,1
NGZ19,2019-01-25 10:30,25,3.132,3.137,3.128,3.137,27
NGZ19,2019-01-25 11:00,25,3.134,3.135,3.133,3.135,11
NGZ19,2019-01-25 11:30,25,3.143,3.145,3.142,3.142,20
NGZ19,2019-01-25 12:00,25,3.138,3.138,3.137,3.137,14
NGZ19,2019-01-25 12:30,25,3.135,3.137,3.134,3.137,5
NGZ19,2019-01-25 13:00,25,3.136,3.146,3.135,3.146,221
NGZ19,2019-01-25 13:30,25,3.142,3.142,3.136,3.137,150
NGZ19,2019-01-25 14:00,25,3.137,3.137,3.134,3.134,47
NGZ19,2019-01-25 14:30,25,3.131,3.133,3.13,3.13,86
NGZ19,2019-01-25 15:30,25,3.127,3.127,3.127,3.127,1
NGZ19,2019-01-27 17:00,28,3.087,3.087,3.065,3.065,2
NGZ19,2019-01-27 23:30,28,3.104,3.104,3.104,3.104,1
NGZ19,2019-01-28 01:30,28,3.091,3.091,3.091,3.091,1
NGZ19,2019-01-28 03:00,28,3.102,3.102,3.102,3.102,1
NGZ19,2019-01-28 03:30,28,3.104,3.105,3.104,3.105,7
NGZ19,2019-01-28 06:00,28,3.11,3.115,3.11,3.115,7
NGZ19,2019-01-28 06:30,28,3.119,3.125,3.115,3.115,10
NGZ19,2019-01-28 07:00,28,3.104,3.104,3.104,3.104,2
NGZ19,2019-01-28 08:00,28,3.1,3.113,3.099,3.113,17
NGZ19,2019-01-28 08:30,28,3.115,3.116,3.113,3.116,10
NGZ19,2019-01-28 09:00,28,3.115,3.117,3.115,3.117,13
NGZ19,2019-01-28 09:30,28,3.117,3.119,3.117,3.119,11
NGZ19,2019-01-28 10:00,28,3.112,3.116,3.112,3.115,24
NGZ19,2019-01-28 11:00,28,3.115,3.121,3.112,3.112,14
NGZ19,2019-01-28 11:30,28,3.111,3.111,3.111,3.111,28
NGZ19,2019-01-28 12:30,28,3.112,3.112,3.1,3.103,12
NGZ19,2019-01-28 13:00,28,3.102,3.102,3.091,3.102,47
NGZ19,2019-01-28 13:30,28,3.101,3.108,3.101,3.108,2
NGZ19,2019-01-28 14:00,28,3.1,3.1,3.1,3.1,1
NGZ19,2019-01-28 14:30,28,3.098,3.107,3.096,3.107,51
NGZ19,2019-01-28 15:00,28,3.108,3.108,3.108,3.108,1
NGZ19,2019-01-29 03:00,29,3.117,3.117,3.117,3.117,1
NGZ19,2019-01-29 07:00,29,3.113,3.113,3.113,3.113,6
NGZ19,2019-01-29 07:30,29,3.113,3.113,3.08,3.085,34
NGZ19,2019-01-29 08:00,29,3.087,3.09,3.087,3.089,73
NGZ19,2019-01-29 08:30,29,3.092,3.095,3.084,3.084,26
NGZ19,2019-01-29 09:00,29,3.086,3.087,3.08,3.081,6
NGZ19,2019-01-29 09:30,29,3.094,3.097,3.094,3.097,51
NGZ19,2019-01-29 10:00,29,3.096,3.104,3.096,3.103,19
NGZ19,2019-01-29 10:30,29,3.106,3.106,3.094,3.095,21
NGZ19,2019-01-29 11:00,29,3.098,3.11,3.098,3.11,18
NGZ19,2019-01-29 11:30,29,3.11,3.12,3.11,3.116,28
NGZ19,2019-01-29 12:00,29,3.124,3.124,3.124,3.124,1
NGZ19,2019-01-29 12:30,29,3.124,3.128,3.124,3.128,15
NGZ19,2019-01-29 13:00,29,3.137,3.138,3.11,3.138,92
NGZ19,2019-01-29 13:30,29,3.131,3.132,3.131,3.132,31
NGZ19,2019-01-29 14:00,29,3.127,3.128,3.127,3.128,14
NGZ19,2019-01-29 14:30,29,3.126,3.126,3.123,3.123,50
NGZ19,2019-01-29 15:00,29,3.128,3.128,3.128,3.128,1
NGZ19,2019-01-29 15:30,29,3.129,3.129,3.129,3.129,1
NGZ19,2019-01-29 23:00,30,3.119,3.119,3.119,3.119,1
NGZ19,2019-01-29 23:30,30,3.115,3.115,3.114,3.114,4
NGZ19,2019-01-30 00:00,30,3.117,3.117,3.117,3.117,1
NGZ19,2019-01-30 01:30,30,3.109,3.109,3.109,3.109,1
NGZ19,2019-01-30 05:30,30,3.114,3.114,3.114,3.114,1
NGZ19,2019-01-30 06:00,30,3.125,3.125,3.125,3.125,1
NGZ19,2019-01-30 07:00,30,3.122,3.122,3.122,3.122,2
NGZ19,2019-01-30 08:00,30,3.119,3.119,3.119,3.119,2
NGZ19,2019-01-30 08:30,30,3.118,3.118,3.112,3.115,12
NGZ19,2019-01-30 09:00,30,3.117,3.117,3.117,3.117,1
NGZ19,2019-01-30 09:30,30,3.12,3.121,3.118,3.118,17
NGZ19,2019-01-30 10:00,30,3.113,3.119,3.112,3.119,44
NGZ19,2019-01-30 10:30,30,3.117,3.119,3.117,3.117,12
NGZ19,2019-01-30 11:00,30,3.119,3.128,3.119,3.128,23
NGZ19,2019-01-30 11:30,30,3.124,3.124,3.118,3.118,26
NGZ19,2019-01-30 12:00,30,3.119,3.12,3.118,3.118,16
NGZ19,2019-01-30 12:30,30,3.12,3.12,3.12,3.12,1
NGZ19,2019-01-30 13:00,30,3.12,3.123,3.113,3.113,5
NGZ19,2019-01-30 13:30,30,3.111,3.112,3.109,3.111,50
NGZ19,2019-01-30 14:00,30,3.113,3.114,3.113,3.114,3
NGZ19,2019-01-30 14:30,30,3.113,3.113,3.112,3.112,15
NGZ19,2019-01-30 19:00,31,3.118,3.118,3.115,3.115,10
NGZ19,2019-01-30 23:00,31,3.126,3.126,3.126,3.126,1
NGZ19,2019-01-31 00:30,31,3.127,3.127,3.127,3.127,1
NGZ19,2019-01-31 06:00,31,3.131,3.131,3.131,3.131,2
NGZ19,2019-01-31 07:00,31,3.12,3.12,3.119,3.119,2
NGZ19,2019-01-31 07:30,31,3.12,3.12,3.12,3.12,16
NGZ19,2019-01-31 08:00,31,3.123,3.127,3.122,3.122,3
NGZ19,2019-01-31 08:30,31,3.118,3.121,3.108,3.12,35
NGZ19,2019-01-31 09:00,31,3.12,3.12,3.114,3.115,50
NGZ19,2019-01-31 09:30,31,3.091,3.095,3.089,3.095,40
NGZ19,2019-01-31 10:00,31,3.097,3.097,3.074,3.085,61
NGZ19,2019-01-31 10:30,31,3.086,3.086,3.077,3.077,51
NGZ19,2019-01-31 11:00,31,3.077,3.089,3.076,3.088,62
NGZ19,2019-01-31 11:30,31,3.086,3.09,3.08,3.085,40
NGZ19,2019-01-31 12:00,31,3.085,3.087,3.083,3.085,29
NGZ19,2019-01-31 12:30,31,3.084,3.087,3.082,3.086,43
NGZ19,2019-01-31 13:00,31,3.085,3.087,3.064,3.064,660
NGZ19,2019-01-31 13:30,31,3.068,3.072,3.068,3.072,9
NGZ19,2019-01-31 14:00,31,3.073,3.073,3.072,3.073,17
NGZ19,2019-01-31 14:30,31,3.073,3.073,3.073,3.073,1
NGZ19,2019-01-31 15:00,31,3.075,3.077,3.07,3.07,49
NGZ19,2019-01-31 15:30,31,3.071,3.071,3.07,3.07,4
NGZ19,2019-02-01 01:00,1,3.063,3.067,3.063,3.067,2
NGZ19,2019-02-01 01:30,1,3.058,3.058,3.049,3.049,5
NGZ19,2019-02-01 06:00,1,3.052,3.055,3.052,3.055,2
NGZ19,2019-02-01 06:30,1,3.054,3.054,3.054,3.054,1
NGZ19,2019-02-01 07:00,1,3.049,3.05,3.049,3.05,3
NGZ19,2019-02-01 07:30,1,3.054,3.054,3.048,3.048,3
NGZ19,2019-02-01 08:00,1,3.048,3.048,3.039,3.048,25
NGZ19,2019-02-01 08:30,1,3.046,3.047,3.04,3.04,323
NGZ19,2019-02-01 09:00,1,3.042,3.046,3.039,3.04,220
NGZ19,2019-02-01 09:30,1,3.039,3.046,3.039,3.044,190
NGZ19,2019-02-01 10:00,1,3.047,3.047,3.042,3.043,242
NGZ19,2019-02-01 10:30,1,3.037,3.037,3.036,3.036,8
NGZ19,2019-02-01 11:00,1,3.036,3.039,3.026,3.026,63
NGZ19,2019-02-01 11:30,1,3.022,3.028,3.012,3.015,30
NGZ19,2019-02-01 12:00,1,3.013,3.022,3.005,3.005,402
NGZ19,2019-02-01 12:30,1,3.005,3.009,2.999,3.009,379
NGZ19,2019-02-01 13:00,1,3.008,3.014,3,3,417
NGZ19,2019-02-01 13:30,1,3.005,3.006,3.001,3.002,53
NGZ19,2019-02-01 14:00,1,3.004,3.005,3.004,3.005,4
NGZ19,2019-02-01 14:30,1,3.008,3.01,3.008,3.01,13
NGZ19,2019-02-01 15:30,1,3.005,3.005,3.005,3.005,4
NGZ19,2019-02-03 19:00,4,2.997,2.997,2.997,2.997,18
NGZ19,2019-02-03 19:30,4,2.997,2.997,2.997,2.997,32
NGZ19,2019-02-04 03:00,4,2.988,2.989,2.988,2.989,3
NGZ19,2019-02-04 04:00,4,2.987,2.987,2.987,2.987,1
NGZ19,2019-02-04 04:30,4,2.995,2.995,2.995,2.995,1
NGZ19,2019-02-04 06:30,4,2.987,2.994,2.985,2.994,7
NGZ19,2019-02-04 07:00,4,2.994,2.994,2.977,2.977,5
NGZ19,2019-02-04 07:30,4,2.975,2.975,2.96,2.96,74
NGZ19,2019-02-04 08:00,4,2.966,2.969,2.962,2.969,65
NGZ19,2019-02-04 08:30,4,2.966,2.968,2.955,2.956,87
NGZ19,2019-02-04 09:00,4,2.955,2.964,2.953,2.962,265
NGZ19,2019-02-04 09:30,4,2.963,2.972,2.96,2.963,337
NGZ19,2019-02-04 10:00,4,2.962,2.969,2.955,2.96,343
NGZ19,2019-02-04 10:30,4,2.96,2.964,2.952,2.955,351
NGZ19,2019-02-04 11:00,4,2.956,2.958,2.95,2.957,362
NGZ19,2019-02-04 11:30,4,2.957,2.959,2.952,2.954,361
NGZ19,2019-02-04 12:00,4,2.954,2.955,2.948,2.953,369
NGZ19,2019-02-04 12:30,4,2.953,2.956,2.95,2.953,372
NGZ19,2019-02-04 13:00,4,2.952,2.965,2.951,2.955,454
NGZ19,2019-02-04 13:30,4,2.958,2.959,2.956,2.959,18
NGZ19,2019-02-04 14:00,4,2.96,2.96,2.957,2.958,18
NGZ19,2019-02-04 14:30,4,2.96,2.96,2.957,2.957,15
NGZ19,2019-02-04 15:00,4,2.957,2.958,2.957,2.957,23
NGZ19,2019-02-04 15:30,4,2.957,2.957,2.957,2.957,4
NGZ19,2019-02-04 22:00,5,2.964,2.964,2.964,2.964,1
NGZ19,2019-02-05 04:30,5,2.96,2.96,2.96,2.96,1
NGZ19,2019-02-05 06:30,5,2.963,2.979,2.963,2.979,7
NGZ19,2019-02-05 07:00,5,2.979,2.988,2.979,2.985,6
NGZ19,2019-02-05 07:30,5,2.974,2.986,2.974,2.986,53
NGZ19,2019-02-05 08:00,5,2.987,2.987,2.971,2.975,94
NGZ19,2019-02-05 08:30,5,2.974,2.974,2.97,2.973,36
NGZ19,2019-02-05 09:00,5,2.982,2.982,2.981,2.981,2
NGZ19,2019-02-05 09:30,5,2.98,2.99,2.978,2.99,13
NGZ19,2019-02-05 10:00,5,2.986,2.989,2.986,2.988,12
NGZ19,2019-02-05 10:30,5,2.994,2.996,2.986,2.986,13
NGZ19,2019-02-05 11:00,5,2.975,2.975,2.975,2.975,1
NGZ19,2019-02-05 11:30,5,2.972,2.972,2.969,2.97,22
NGZ19,2019-02-05 12:00,5,2.976,2.977,2.97,2.97,26
NGZ19,2019-02-05 12:30,5,2.97,2.97,2.969,2.969,5
NGZ19,2019-02-05 13:00,5,2.968,2.977,2.966,2.971,126
NGZ19,2019-02-05 13:30,5,2.979,2.982,2.979,2.982,16
NGZ19,2019-02-05 14:00,5,2.981,2.983,2.981,2.981,71
NGZ19,2019-02-05 14:30,5,2.981,2.981,2.981,2.981,5
NGZ19,2019-02-05 15:00,5,2.989,2.991,2.989,2.991,9
NGZ19,2019-02-05 23:30,6,2.993,2.993,2.993,2.993,1
NGZ19,2019-02-06 04:30,6,3,3,3,3,1
NGZ19,2019-02-06 06:00,6,2.999,2.999,2.999,2.999,1
NGZ19,2019-02-06 06:30,6,3.002,3.003,3.002,3.003,8
NGZ19,2019-02-06 07:00,6,3.004,3.004,2.998,2.998,3
NGZ19,2019-02-06 07:30,6,2.998,3.001,2.99,2.99,27
NGZ19,2019-02-06 08:00,6,2.993,2.993,2.975,2.978,101
NGZ19,2019-02-06 08:30,6,2.979,2.985,2.979,2.983,24
NGZ19,2019-02-06 09:00,6,2.984,2.988,2.984,2.988,22
NGZ19,2019-02-06 09:30,6,2.982,2.982,2.979,2.979,24
NGZ19,2019-02-06 10:00,6,2.98,2.981,2.977,2.977,43
NGZ19,2019-02-06 10:30,6,2.975,2.981,2.975,2.98,5
NGZ19,2019-02-06 11:00,6,2.981,3.005,2.981,3.003,23
NGZ19,2019-02-06 11:30,6,3.001,3.001,3.001,3.001,8
NGZ19,2019-02-06 12:00,6,3.001,3.001,2.998,3,43
NGZ19,2019-02-06 12:30,6,3.002,3.004,3.001,3.004,3
NGZ19,2019-02-06 13:00,6,2.997,2.997,2.983,2.984,34
NGZ19,2019-02-06 13:30,6,2.986,2.992,2.986,2.992,42
NGZ19,2019-02-06 14:00,6,2.993,2.993,2.993,2.993,2
NGZ19,2019-02-06 14:30,6,2.993,2.993,2.993,2.993,3
NGZ19,2019-02-07 01:30,7,2.979,2.979,2.962,2.962,3
NGZ19,2019-02-07 06:30,7,2.96,2.96,2.957,2.957,6
NGZ19,2019-02-07 07:00,7,2.958,2.961,2.958,2.959,42
NGZ19,2019-02-07 07:30,7,2.965,2.967,2.965,2.967,3
NGZ19,2019-02-07 08:00,7,2.964,2.973,2.963,2.973,32
NGZ19,2019-02-07 08:30,7,2.965,2.967,2.962,2.967,15
NGZ19,2019-02-07 09:00,7,2.963,2.964,2.961,2.961,9
NGZ19,2019-02-07 09:30,7,2.958,2.96,2.947,2.947,212
NGZ19,2019-02-07 10:00,7,2.946,2.947,2.93,2.935,62
NGZ19,2019-02-07 10:30,7,2.937,2.939,2.937,2.938,10
NGZ19,2019-02-07 11:00,7,2.936,2.939,2.936,2.939,14
NGZ19,2019-02-07 11:30,7,2.939,2.939,2.927,2.927,33
NGZ19,2019-02-07 12:00,7,2.933,2.933,2.932,2.933,16
NGZ19,2019-02-07 12:30,7,2.933,2.933,2.925,2.931,12
NGZ19,2019-02-07 13:00,7,2.935,2.938,2.933,2.938,44
NGZ19,2019-02-07 13:30,7,2.937,2.943,2.937,2.943,13
NGZ19,2019-02-07 14:30,7,2.949,2.949,2.949,2.949,3
NGZ19,2019-02-07 15:00,7,2.949,2.949,2.948,2.949,3
NGZ19,2019-02-07 15:30,7,2.951,2.951,2.951,2.951,1
NGZ19,2019-02-07 17:30,8,2.96,2.96,2.96,2.96,1
NGZ19,2019-02-07 20:30,8,2.961,2.961,2.96,2.96,2
NGZ19,2019-02-08 01:00,8,2.954,2.954,2.954,2.954,1
NGZ19,2019-02-08 03:00,8,2.962,2.962,2.962,2.962,1
NGZ19,2019-02-08 04:30,8,2.96,2.96,2.96,2.96,2
NGZ19,2019-02-08 05:30,8,2.953,2.953,2.953,2.953,1
NGZ19,2019-02-08 06:30,8,2.961,2.966,2.961,2.966,6
NGZ19,2019-02-08 07:00,8,2.967,2.967,2.963,2.963,9
NGZ19,2019-02-08 07:30,8,2.97,2.971,2.966,2.967,10
NGZ19,2019-02-08 08:00,8,2.96,2.96,2.958,2.958,41
NGZ19,2019-02-08 08:30,8,2.958,2.958,2.943,2.943,37
NGZ19,2019-02-08 09:00,8,2.943,2.943,2.942,2.943,6
NGZ19,2019-02-08 09:30,8,2.943,2.95,2.943,2.95,21
NGZ19,2019-02-08 10:00,8,2.948,2.953,2.946,2.953,16
NGZ19,2019-02-08 10:30,8,2.951,2.951,2.946,2.948,9
NGZ19,2019-02-08 11:00,8,2.954,2.959,2.954,2.959,5
NGZ19,2019-02-08 11:30,8,2.96,2.963,2.96,2.963,18
NGZ19,2019-02-08 12:00,8,2.967,2.967,2.967,2.967,2
NGZ19,2019-02-08 12:30,8,2.961,2.976,2.961,2.976,45
NGZ19,2019-02-08 13:00,8,2.966,2.975,2.966,2.969,36
NGZ19,2019-02-08 13:30,8,2.975,2.976,2.975,2.976,5
NGZ19,2019-02-08 14:00,8,2.977,2.985,2.975,2.976,42
NGZ19,2019-02-08 14:30,8,2.978,2.982,2.976,2.982,4
NGZ19,2019-02-08 15:00,8,2.984,2.984,2.984,2.984,8
NGZ19,2019-02-08 15:30,8,2.981,2.985,2.981,2.983,16
NGZ19,2019-02-10 18:30,11,3.01,3.012,3.01,3.012,4
NGZ19,2019-02-10 19:00,11,3.013,3.017,3.013,3.017,4
NGZ19,2019-02-10 19:30,11,3.018,3.018,3.018,3.018,1
NGZ19,2019-02-10 21:30,11,3.02,3.02,3.02,3.02,2
NGZ19,2019-02-10 22:30,11,3.015,3.015,3.015,3.015,1
NGZ19,2019-02-11 01:00,11,3.02,3.02,3.02,3.02,1
NGZ19,2019-02-11 07:00,11,3.025,3.025,3.025,3.025,1
NGZ19,2019-02-11 07:30,11,3.02,3.033,3.02,3.03,8
NGZ19,2019-02-11 08:00,11,3.031,3.034,3.015,3.02,66
NGZ19,2019-02-11 08:30,11,3.02,3.02,2.999,3.003,60
NGZ19,2019-02-11 09:00,11,3.004,3.015,3.003,3.015,68
NGZ19,2019-02-11 09:30,11,3.014,3.014,3.005,3.007,49
NGZ19,2019-02-11 10:00,11,3.01,3.019,3.008,3.017,56
NGZ19,2019-02-11 10:30,11,3.016,3.026,3.007,3.007,40
NGZ19,2019-02-11 11:00,11,3.009,3.016,3.003,3.011,30
NGZ19,2019-02-11 11:30,11,3.009,3.009,3.005,3.005,2
NGZ19,2019-02-11 12:00,11,3.015,3.015,3.009,3.009,13
NGZ19,2019-02-11 12:30,11,3.011,3.011,3.011,3.011,5
NGZ19,2019-02-11 13:00,11,3.013,3.013,2.999,3.007,77
NGZ19,2019-02-11 13:30,11,3.008,3.008,3.008,3.008,1
NGZ19,2019-02-11 14:00,11,3.005,3.008,3.005,3.008,3
NGZ19,2019-02-11 14:30,11,3.006,3.006,3.003,3.005,16
NGZ19,2019-02-12 01:30,12,2.995,2.995,2.987,2.988,7
NGZ19,2019-02-12 04:00,12,2.995,2.995,2.995,2.995,1
NGZ19,2019-02-12 04:30,12,2.995,2.995,2.995,2.995,1
NGZ19,2019-02-12 05:00,12,3.011,3.025,3.011,3.025,3
NGZ19,2019-02-12 05:30,12,3.023,3.023,3.023,3.023,1
NGZ19,2019-02-12 06:30,12,3.015,3.019,3.015,3.019,2
NGZ19,2019-02-12 07:00,12,3.026,3.026,3.021,3.021,2
NGZ19,2019-02-12 07:30,12,3.027,3.029,3.027,3.029,2
NGZ19,2019-02-12 08:00,12,3.025,3.028,3.002,3.002,58
NGZ19,2019-02-12 08:30,12,3,3.012,2.999,3.005,79
NGZ19,2019-02-12 09:00,12,3.006,3.012,3.006,3.011,34
NGZ19,2019-02-12 09:30,12,3.012,3.014,3.007,3.009,48
NGZ19,2019-02-12 10:00,12,3.01,3.021,3.01,3.021,71
NGZ19,2019-02-12 10:30,12,3.021,3.036,3.017,3.032,102
NGZ19,2019-02-12 11:00,12,3.03,3.033,3.027,3.027,19
NGZ19,2019-02-12 11:30,12,3.031,3.031,3.022,3.025,12
NGZ19,2019-02-12 12:00,12,3.025,3.027,3.025,3.027,5
NGZ19,2019-02-12 12:30,12,3.031,3.033,3.031,3.033,4
NGZ19,2019-02-12 13:00,12,3.031,3.04,3.031,3.037,52
NGZ19,2019-02-12 13:30,12,3.038,3.039,3.026,3.026,23
NGZ19,2019-02-12 14:00,12,3.018,3.018,3.018,3.018,3
NGZ19,2019-02-12 14:30,12,3.016,3.017,3.016,3.017,4
NGZ19,2019-02-12 17:00,13,3.007,3.007,3.007,3.007,1
NGZ19,2019-02-12 19:30,13,3.004,3.005,3.004,3.005,3
NGZ19,2019-02-12 23:30,13,2.985,2.985,2.968,2.968,3
NGZ19,2019-02-13 01:30,13,2.979,2.979,2.979,2.979,1
NGZ19,2019-02-13 04:30,13,2.982,2.982,2.982,2.982,1
NGZ19,2019-02-13 05:30,13,2.989,2.989,2.989,2.989,1
NGZ19,2019-02-13 06:00,13,2.992,2.994,2.992,2.994,4
NGZ19,2019-02-13 06:30,13,3,3,3,3,1
NGZ19,2019-02-13 07:00,13,2.995,2.995,2.992,2.992,7
NGZ19,2019-02-13 07:30,13,2.975,2.977,2.975,2.977,3
NGZ19,2019-02-13 08:00,13,2.982,2.991,2.978,2.979,48
NGZ19,2019-02-13 08:30,13,2.978,2.978,2.971,2.978,41
NGZ19,2019-02-13 09:00,13,2.979,2.985,2.977,2.978,41
NGZ19,2019-02-13 09:30,13,2.975,2.979,2.975,2.977,56
NGZ19,2019-02-13 10:00,13,2.975,2.977,2.973,2.974,24
NGZ19,2019-02-13 10:30,13,2.976,2.988,2.975,2.987,145
NGZ19,2019-02-13 11:00,13,2.985,2.986,2.978,2.981,35
NGZ19,2019-02-13 11:30,13,2.982,2.998,2.982,2.998,13
NGZ19,2019-02-13 12:00,13,2.99,2.99,2.99,2.99,2
NGZ19,2019-02-13 12:30,13,2.994,2.994,2.988,2.988,3
NGZ19,2019-02-13 13:00,13,2.989,2.989,2.976,2.982,64
NGZ19,2019-02-13 13:30,13,2.986,2.986,2.986,2.986,14
NGZ19,2019-02-13 14:00,13,2.984,2.984,2.984,2.984,1
NGZ19,2019-02-13 15:00,13,2.987,2.988,2.987,2.988,4
NGZ19,2019-02-14 05:30,14,2.991,2.991,2.991,2.991,1
NGZ19,2019-02-14 06:30,14,2.978,2.98,2.976,2.98,4
NGZ19,2019-02-14 07:00,14,2.979,2.979,2.979,2.979,4
NGZ19,2019-02-14 07:30,14,2.979,2.979,2.976,2.977,6
NGZ19,2019-02-14 08:00,14,2.978,2.978,2.968,2.969,47
NGZ19,2019-02-14 08:30,14,2.971,2.973,2.968,2.973,26
NGZ19,2019-02-14 09:00,14,2.973,2.977,2.969,2.974,41
NGZ19,2019-02-14 09:30,14,2.972,2.983,2.968,2.981,67
NGZ19,2019-02-14 10:00,14,2.975,2.979,2.964,2.964,36
NGZ19,2019-02-14 10:30,14,2.965,2.967,2.959,2.962,52
NGZ19,2019-02-14 11:00,14,2.963,2.971,2.963,2.968,15
NGZ19,2019-02-14 11:30,14,2.966,2.966,2.964,2.964,4
NGZ19,2019-02-14 12:00,14,2.966,2.966,2.963,2.966,62
NGZ19,2019-02-14 12:30,14,2.969,2.969,2.967,2.967,4
NGZ19,2019-02-14 13:00,14,2.961,2.966,2.957,2.963,82
NGZ19,2019-02-14 13:30,14,2.962,2.963,2.961,2.962,6
NGZ19,2019-02-14 14:30,14,2.962,2.962,2.96,2.96,40
NGZ19,2019-02-14 15:00,14,2.96,2.96,2.958,2.958,19
NGZ19,2019-02-14 18:00,15,2.954,2.954,2.954,2.954,30
NGZ19,2019-02-14 18:30,15,2.954,2.954,2.954,2.954,4
NGZ19,2019-02-14 19:00,15,2.955,2.955,2.955,2.955,1
NGZ19,2019-02-14 20:00,15,2.958,2.958,2.958,2.958,4
NGZ19,2019-02-14 22:30,15,2.956,2.956,2.956,2.956,1
NGZ19,2019-02-15 02:00,15,2.96,2.96,2.959,2.959,3
NGZ19,2019-02-15 06:30,15,2.963,2.963,2.963,2.963,1
NGZ19,2019-02-15 07:00,15,2.967,2.967,2.967,2.967,1
NGZ19,2019-02-15 07:30,15,2.967,2.969,2.967,2.969,3
NGZ19,2019-02-15 08:00,15,2.97,2.974,2.963,2.974,43
NGZ19,2019-02-15 08:30,15,2.975,2.979,2.971,2.974,35
NGZ19,2019-02-15 09:00,15,2.972,2.973,2.972,2.973,34
NGZ19,2019-02-15 09:30,15,2.974,2.974,2.96,2.965,89
NGZ19,2019-02-15 10:00,15,2.958,2.96,2.958,2.959,21
NGZ19,2019-02-15 10:30,15,2.958,2.962,2.957,2.962,40
NGZ19,2019-02-15 11:00,15,2.962,2.967,2.962,2.967,23
NGZ19,2019-02-15 11:30,15,2.968,2.974,2.968,2.974,26
NGZ19,2019-02-15 12:00,15,2.975,2.976,2.975,2.976,30
NGZ19,2019-02-15 12:30,15,2.976,2.979,2.974,2.974,16
NGZ19,2019-02-15 13:00,15,2.974,2.998,2.972,2.996,72
NGZ19,2019-02-15 13:30,15,2.994,2.994,2.987,2.987,5
NGZ19,2019-02-15 14:00,15,2.987,2.988,2.986,2.988,4
NGZ19,2019-02-15 14:30,15,2.989,2.995,2.989,2.995,5
NGZ19,2019-02-15 15:00,15,2.996,3,2.996,3,2
NGZ19,2019-02-17 17:00,19,2.986,2.986,2.982,2.982,2
NGZ19,2019-02-17 23:00,19,2.99,2.99,2.99,2.99,1
NGZ19,2019-02-18 11:30,19,2.991,2.991,2.991,2.991,1
NGZ19,2019-02-18 23:30,19,3.012,3.012,3.012,3.012,1
NGZ19,2019-02-19 00:00,19,3.009,3.009,3.009,3.009,1
NGZ19,2019-02-19 04:30,19,3.002,3.002,3.002,3.002,1
NGZ19,2019-02-19 05:30,19,2.99,2.992,2.99,2.992,22
NGZ19,2019-02-19 06:00,19,2.99,2.99,2.99,2.99,3
NGZ19,2019-02-19 06:30,19,2.99,2.99,2.981,2.988,16
NGZ19,2019-02-19 07:00,19,2.993,2.993,2.993,2.993,2
NGZ19,2019-02-19 07:30,19,2.991,2.993,2.991,2.993,24
NGZ19,2019-02-19 08:00,19,2.987,2.992,2.986,2.989,113
NGZ19,2019-02-19 08:30,19,2.99,3.023,2.989,3.023,126
NGZ19,2019-02-19 09:00,19,3.022,3.025,3.015,3.018,56
NGZ19,2019-02-19 09:30,19,3.013,3.016,3.005,3.01,42
NGZ19,2019-02-19 10:00,19,3.008,3.01,3.008,3.009,22
NGZ19,2019-02-19 10:30,19,2.994,3.005,2.994,3.005,14
NGZ19,2019-02-19 11:00,19,3.004,3.005,3.003,3.004,9
NGZ19,2019-02-19 11:30,19,3.006,3.009,3.006,3.008,14
NGZ19,2019-02-19 12:00,19,3.009,3.012,3.009,3.012,4
NGZ19,2019-02-19 12:30,19,3.011,3.016,3.011,3.016,14
NGZ19,2019-02-19 13:00,19,3.017,3.025,3.016,3.022,41
NGZ19,2019-02-19 13:30,19,3.022,3.022,3.015,3.016,17
NGZ19,2019-02-19 14:00,19,3.014,3.014,3.01,3.01,12
NGZ19,2019-02-19 14:30,19,3.015,3.015,3.015,3.015,7
NGZ19,2019-02-19 15:00,19,3.015,3.015,3.013,3.013,4
NGZ19,2019-02-19 15:30,19,3.012,3.012,3.012,3.012,3
NGZ19,2019-02-20 04:30,20,3.026,3.027,3.026,3.027,2
NGZ19,2019-02-20 05:00,20,3.027,3.027,3.027,3.027,1
NGZ19,2019-02-20 06:30,20,3.037,3.037,3.037,3.037,2
NGZ19,2019-02-20 07:00,20,3.041,3.042,3.04,3.04,10
NGZ19,2019-02-20 07:30,20,3.029,3.035,3.029,3.032,22
NGZ19,2019-02-20 08:00,20,3.03,3.03,3.023,3.025,49
NGZ19,2019-02-20 08:30,20,3.022,3.03,3.022,3.024,32
NGZ19,2019-02-20 09:00,20,3.024,3.025,3.022,3.023,28
NGZ19,2019-02-20 09:30,20,3.023,3.024,3.02,3.02,47
NGZ19,2019-02-20 10:00,20,3.014,3.014,3.01,3.012,24
NGZ19,2019-02-20 10:30,20,3.012,3.012,2.993,2.993,34
NGZ19,2019-02-20 11:00,20,2.995,3.003,2.995,3.003,49
NGZ19,2019-02-20 11:30,20,3.001,3.001,2.996,2.998,16
NGZ19,2019-02-20 12:00,20,2.999,2.999,2.996,2.999,13
NGZ19,2019-02-20 12:30,20,3,3.004,2.997,3.001,42
NGZ19,2019-02-20 13:00,20,3.001,3.004,2.993,2.996,27
NGZ19,2019-02-20 13:30,20,2.997,2.997,2.995,2.997,25
NGZ19,2019-02-20 14:00,20,3,3.001,3,3.001,7
NGZ19,2019-02-20 14:30,20,3.002,3.003,2.999,2.999,20
NGZ19,2019-02-20 15:00,20,2.997,2.999,2.997,2.999,13
NGZ19,2019-02-20 23:30,21,3.002,3.006,3.002,3.006,6
NGZ19,2019-02-21 01:00,21,3.018,3.018,3.018,3.018,1
NGZ19,2019-02-21 01:30,21,3.028,3.028,3.028,3.028,1
NGZ19,2019-02-21 03:00,21,3.033,3.033,3.031,3.031,4
NGZ19,2019-02-21 06:30,21,3.014,3.018,3.012,3.018,4
NGZ19,2019-02-21 07:00,21,3.026,3.026,3.026,3.026,2
NGZ19,2019-02-21 07:30,21,3.02,3.022,3.019,3.021,19
NGZ19,2019-02-21 08:00,21,3.021,3.022,3.012,3.015,69
NGZ19,2019-02-21 08:30,21,3.014,3.014,3.01,3.013,25
NGZ19,2019-02-21 09:00,21,3.014,3.016,3.01,3.011,36
NGZ19,2019-02-21 09:30,21,3.024,3.032,3.018,3.018,128
NGZ19,2019-02-21 10:00,21,3.018,3.018,3.011,3.016,46
NGZ19,2019-02-21 10:30,21,3.016,3.019,3.014,3.017,12
NGZ19,2019-02-21 11:00,21,3.017,3.018,3.012,3.018,35
NGZ19,2019-02-21 11:30,21,3.018,3.021,3.012,3.016,30
NGZ19,2019-02-21 12:00,21,3.015,3.022,3.014,3.02,37
NGZ19,2019-02-21 12:30,21,3.02,3.03,3.018,3.03,19
NGZ19,2019-02-21 13:00,21,3.032,3.032,3.019,3.026,41
NGZ19,2019-02-21 13:30,21,3.024,3.029,3.023,3.029,23
NGZ19,2019-02-21 14:30,21,3.028,3.028,3.028,3.028,1
NGZ19,2019-02-21 15:00,21,3.027,3.027,3.027,3.027,2
NGZ19,2019-02-21 23:30,22,3.029,3.029,3.029,3.029,2
NGZ19,2019-02-22 00:30,22,3.027,3.027,3.021,3.021,2
NGZ19,2019-02-22 04:30,22,3.023,3.023,3.023,3.023,1
NGZ19,2019-02-22 05:30,22,3.035,3.035,3.035,3.035,1
NGZ19,2019-02-22 06:30,22,3.025,3.027,3.025,3.027,3
NGZ19,2019-02-22 08:00,22,3.02,3.021,3.015,3.015,32
NGZ19,2019-02-22 08:30,22,3.015,3.023,3.015,3.02,55
NGZ19,2019-02-22 09:00,22,3.02,3.021,3.015,3.018,32
NGZ19,2019-02-22 09:30,22,3.019,3.021,3.017,3.021,83
NGZ19,2019-02-22 10:00,22,3.02,3.02,3.017,3.02,20
NGZ19,2019-02-22 10:30,22,3.02,3.021,3.016,3.016,21
NGZ19,2019-02-22 11:00,22,3.015,3.019,3.015,3.018,22
NGZ19,2019-02-22 11:30,22,3.017,3.019,3.016,3.017,69
NGZ19,2019-02-22 12:00,22,3.022,3.033,3.021,3.033,17
NGZ19,2019-02-22 12:30,22,3.034,3.037,3.032,3.036,21
NGZ19,2019-02-22 13:00,22,3.035,3.043,3.031,3.039,40
NGZ19,2019-02-22 13:30,22,3.039,3.043,3.035,3.035,20
NGZ19,2019-02-22 14:00,22,3.032,3.032,3.029,3.029,39
NGZ19,2019-02-22 14:30,22,3.03,3.03,3.03,3.03,2
NGZ19,2019-02-22 15:00,22,3.028,3.029,3.028,3.028,11
NGZ19,2019-02-22 15:30,22,3.028,3.028,3.027,3.027,3
NGZ19,2019-02-24 17:00,25,3.06,3.065,3.06,3.065,6
NGZ19,2019-02-24 23:00,25,3.062,3.062,3.062,3.062,1
NGZ19,2019-02-24 23:30,25,3.07,3.07,3.068,3.068,2
NGZ19,2019-02-25 01:30,25,3.071,3.072,3.071,3.072,2
NGZ19,2019-02-25 02:00,25,3.072,3.075,3.072,3.075,2
NGZ19,2019-02-25 02:30,25,3.073,3.073,3.073,3.073,1
NGZ19,2019-02-25 04:00,25,3.075,3.076,3.072,3.076,10
NGZ19,2019-02-25 05:00,25,3.069,3.069,3.069,3.069,1
NGZ19,2019-02-25 05:30,25,3.07,3.071,3.07,3.071,2
NGZ19,2019-02-25 07:00,25,3.063,3.063,3.049,3.06,28
NGZ19,2019-02-25 07:30,25,3.055,3.073,3.055,3.073,22
NGZ19,2019-02-25 08:00,25,3.076,3.079,3.071,3.072,114
NGZ19,2019-02-25 08:30,25,3.068,3.068,3.061,3.063,75
NGZ19,2019-02-25 09:00,25,3.065,3.065,3.058,3.06,15
NGZ19,2019-02-25 09:30,25,3.059,3.061,3.056,3.057,49
NGZ19,2019-02-25 10:00,25,3.058,3.059,3.055,3.055,9
NGZ19,2019-02-25 10:30,25,3.057,3.057,3.057,3.057,1
NGZ19,2019-02-25 11:00,25,3.063,3.068,3.063,3.068,11
NGZ19,2019-02-25 12:00,25,3.064,3.073,3.064,3.069,81
NGZ19,2019-02-25 12:30,25,3.071,3.073,3.07,3.071,51
NGZ19,2019-02-25 13:00,25,3.064,3.076,3.064,3.076,154
NGZ19,2019-02-25 13:30,25,3.077,3.08,3.076,3.076,60
NGZ19,2019-02-25 14:30,25,3.076,3.076,3.075,3.075,14
NGZ19,2019-02-26 04:00,26,3.087,3.087,3.087,3.087,1
NGZ19,2019-02-26 04:30,26,3.09,3.09,3.09,3.09,7
NGZ19,2019-02-26 05:00,26,3.09,3.09,3.088,3.088,13
NGZ19,2019-02-26 05:30,26,3.09,3.09,3.088,3.089,10
NGZ19,2019-02-26 07:00,26,3.09,3.093,3.086,3.09,8
NGZ19,2019-02-26 08:00,26,3.079,3.084,3.076,3.082,108
NGZ19,2019-02-26 08:30,26,3.084,3.086,3.083,3.083,19
NGZ19,2019-02-26 09:00,26,3.083,3.083,3.08,3.083,49
NGZ19,2019-02-26 09:30,26,3.085,3.085,3.083,3.085,20
NGZ19,2019-02-26 10:00,26,3.075,3.077,3.074,3.074,12
NGZ19,2019-02-26 10:30,26,3.074,3.079,3.072,3.079,10
NGZ19,2019-02-26 11:00,26,3.07,3.07,3.07,3.07,14
NGZ19,2019-02-26 11:30,26,3.076,3.076,3.076,3.076,1
NGZ19,2019-02-26 12:00,26,3.079,3.084,3.079,3.084,14
NGZ19,2019-02-26 12:30,26,3.079,3.084,3.075,3.077,41
NGZ19,2019-02-26 13:00,26,3.076,3.08,3.068,3.07,110
NGZ19,2019-02-26 13:30,26,3.071,3.071,3.047,3.047,53
NGZ19,2019-02-26 15:00,26,3.05,3.05,3.05,3.05,2
NGZ19,2019-02-26 23:00,27,3.064,3.064,3.064,3.064,2
NGZ19,2019-02-26 23:30,27,3.065,3.065,3.065,3.065,1
NGZ19,2019-02-27 06:30,27,3.043,3.043,3.043,3.043,1
NGZ19,2019-02-27 07:00,27,3.035,3.035,3.035,3.035,1
NGZ19,2019-02-27 07:30,27,3.033,3.033,3.033,3.033,1
NGZ19,2019-02-27 08:00,27,3.032,3.045,3.022,3.045,34
NGZ19,2019-02-27 08:30,27,3.05,3.05,3.047,3.047,21
NGZ19,2019-02-27 09:00,27,3.049,3.049,3.045,3.046,9
NGZ19,2019-02-27 09:30,27,3.053,3.061,3.053,3.061,17
NGZ19,2019-02-27 10:00,27,3.064,3.064,3.06,3.06,20
NGZ19,2019-02-27 10:30,27,3.066,3.066,3.066,3.066,6
NGZ19,2019-02-27 11:00,27,3.064,3.064,3.061,3.061,2
NGZ19,2019-02-27 11:30,27,3.064,3.064,3.058,3.062,5
NGZ19,2019-02-27 12:00,27,3.067,3.067,3.064,3.064,9
NGZ19,2019-02-27 13:00,27,3.07,3.074,3.068,3.07,41
NGZ19,2019-02-27 13:30,27,3.07,3.078,3.07,3.077,61
NGZ19,2019-02-27 14:30,27,3.074,3.078,3.074,3.078,3
NGZ19,2019-02-27 15:00,27,3.08,3.08,3.08,3.08,1
NGZ19,2019-02-27 15:30,27,3.081,3.082,3.081,3.082,5
NGZ19,2019-02-28 04:00,28,3.089,3.089,3.089,3.089,1
NGZ19,2019-02-28 05:00,28,3.096,3.096,3.096,3.096,1
NGZ19,2019-02-28 05:30,28,3.089,3.089,3.089,3.089,1
NGZ19,2019-02-28 06:00,28,3.088,3.088,3.088,3.088,1
NGZ19,2019-02-28 06:30,28,3.09,3.095,3.09,3.09,5
NGZ19,2019-02-28 07:00,28,3.089,3.09,3.087,3.09,6
NGZ19,2019-02-28 08:00,28,3.089,3.093,3.087,3.093,116
NGZ19,2019-02-28 08:30,28,3.093,3.095,3.092,3.093,34
NGZ19,2019-02-28 09:00,28,3.093,3.093,3.085,3.085,66
NGZ19,2019-02-28 09:30,28,3.085,3.096,3.085,3.09,63
NGZ19,2019-02-28 10:00,28,3.078,3.082,3.075,3.075,30
NGZ19,2019-02-28 10:30,28,3.075,3.083,3.075,3.083,8
NGZ19,2019-02-28 11:00,28,3.09,3.091,3.09,3.091,33
NGZ19,2019-02-28 11:30,28,3.084,3.084,3.084,3.084,3
NGZ19,2019-02-28 12:00,28,3.084,3.092,3.084,3.091,271
NGZ19,2019-02-28 12:30,28,3.094,3.095,3.092,3.095,17
NGZ19,2019-02-28 13:00,28,3.093,3.104,3.093,3.1,123
NGZ19,2019-02-28 13:30,28,3.1,3.1,3.095,3.099,17
NGZ19,2019-02-28 14:00,28,3.099,3.099,3.099,3.099,1
NGZ19,2019-02-28 14:30,28,3.097,3.097,3.095,3.095,7
NGZ19,2019-02-28 15:30,28,3.092,3.092,3.092,3.092,3
NGZ19,2019-02-28 22:00,1,3.081,3.081,3.081,3.081,1
NGZ19,2019-03-01 00:00,1,3.081,3.081,3.081,3.081,1
NGZ19,2019-03-01 00:30,1,3.094,3.094,3.094,3.094,1
NGZ19,2019-03-01 05:00,1,3.107,3.107,3.107,3.107,1
NGZ19,2019-03-01 07:30,1,3.098,3.098,3.098,3.098,1
NGZ19,2019-03-01 08:00,1,3.106,3.127,3.105,3.123,107
NGZ19,2019-03-01 08:30,1,3.124,3.124,3.115,3.118,83
NGZ19,2019-03-01 09:00,1,3.116,3.121,3.1,3.11,69
NGZ19,2019-03-01 09:30,1,3.11,3.117,3.11,3.117,5
NGZ19,2019-03-01 10:00,1,3.115,3.12,3.114,3.118,534
NGZ19,2019-03-01 10:30,1,3.12,3.128,3.119,3.126,463
NGZ19,2019-03-01 11:00,1,3.126,3.13,3.125,3.128,683
NGZ19,2019-03-01 11:30,1,3.127,3.13,3.124,3.128,619
NGZ19,2019-03-01 12:00,1,3.128,3.135,3.127,3.133,726
NGZ19,2019-03-01 12:30,1,3.133,3.138,3.132,3.138,630
NGZ19,2019-03-01 13:00,1,3.138,3.143,3.137,3.142,701
NGZ19,2019-03-01 13:30,1,3.142,3.142,3.135,3.136,67
NGZ19,2019-03-01 14:00,1,3.137,3.139,3.134,3.137,319
NGZ19,2019-03-01 14:30,1,3.135,3.141,3.135,3.137,130
NGZ19,2019-03-01 15:00,1,3.135,3.137,3.132,3.132,12
NGZ19,2019-03-03 20:30,4,3.143,3.143,3.141,3.141,3
NGZ19,2019-03-04 05:30,4,3.142,3.142,3.142,3.142,2
NGZ19,2019-03-04 06:00,4,3.146,3.155,3.141,3.143,38
NGZ19,2019-03-04 06:30,4,3.144,3.146,3.143,3.146,18
NGZ19,2019-03-04 07:00,4,3.145,3.16,3.145,3.158,197
NGZ19,2019-03-04 07:30,4,3.158,3.161,3.146,3.148,344
NGZ19,2019-03-04 08:00,4,3.15,3.156,3.125,3.141,383
NGZ19,2019-03-04 08:30,4,3.143,3.156,3.143,3.148,415
NGZ19,2019-03-04 09:00,4,3.148,3.149,3.134,3.136,608
NGZ19,2019-03-04 09:30,4,3.136,3.139,3.13,3.135,392
NGZ19,2019-03-04 10:00,4,3.136,3.136,3.126,3.126,320
NGZ19,2019-03-04 10:30,4,3.127,3.139,3.124,3.135,326
NGZ19,2019-03-04 11:00,4,3.135,3.139,3.133,3.135,352
NGZ19,2019-03-04 11:30,4,3.135,3.14,3.132,3.134,386
NGZ19,2019-03-04 12:00,4,3.134,3.137,3.131,3.131,341
NGZ19,2019-03-04 12:30,4,3.131,3.14,3.131,3.139,393
NGZ19,2019-03-04 13:00,4,3.139,3.144,3.136,3.143,540
NGZ19,2019-03-04 13:30,4,3.143,3.143,3.137,3.14,11
NGZ19,2019-03-04 14:00,4,3.137,3.138,3.137,3.137,7
NGZ19,2019-03-04 14:30,4,3.14,3.14,3.14,3.14,3
NGZ19,2019-03-05 02:00,5,3.15,3.156,3.15,3.156,28
NGZ19,2019-03-05 02:30,5,3.156,3.156,3.156,3.156,1
NGZ19,2019-03-05 03:00,5,3.154,3.154,3.154,3.154,1
NGZ19,2019-03-05 05:30,5,3.165,3.165,3.156,3.16,7
NGZ19,2019-03-05 06:00,5,3.157,3.157,3.157,3.157,3
NGZ19,2019-03-05 06:30,5,3.162,3.165,3.156,3.159,30
NGZ19,2019-03-05 07:00,5,3.154,3.154,3.145,3.145,48
NGZ19,2019-03-05 07:30,5,3.15,3.15,3.14,3.142,28
NGZ19,2019-03-05 08:00,5,3.144,3.145,3.131,3.137,54
NGZ19,2019-03-05 08:30,5,3.14,3.143,3.13,3.13,22
NGZ19,2019-03-05 09:00,5,3.129,3.13,3.127,3.129,11
NGZ19,2019-03-05 09:30,5,3.129,3.129,3.117,3.12,82
NGZ19,2019-03-05 10:00,5,3.121,3.124,3.12,3.124,11
NGZ19,2019-03-05 10:30,5,3.125,3.129,3.125,3.129,5
NGZ19,2019-03-05 11:30,5,3.132,3.132,3.132,3.132,3
NGZ19,2019-03-05 12:00,5,3.135,3.135,3.135,3.135,2
NGZ19,2019-03-05 12:30,5,3.133,3.14,3.133,3.14,26
NGZ19,2019-03-05 13:00,5,3.14,3.146,3.14,3.143,98
NGZ19,2019-03-05 13:30,5,3.139,3.143,3.139,3.141,3
NGZ19,2019-03-05 14:00,5,3.143,3.143,3.143,3.143,20
NGZ19,2019-03-05 14:30,5,3.145,3.145,3.145,3.145,22
NGZ19,2019-03-05 21:30,6,3.144,3.144,3.144,3.144,1
NGZ19,2019-03-05 22:00,6,3.149,3.15,3.149,3.149,5
NGZ19,2019-03-06 01:00,6,3.15,3.15,3.15,3.15,3
NGZ19,2019-03-06 02:30,6,3.148,3.148,3.148,3.148,2
NGZ19,2019-03-06 06:00,6,3.148,3.148,3.148,3.148,1
NGZ19,2019-03-06 07:00,6,3.13,3.13,3.13,3.13,2
NGZ19,2019-03-06 07:30,6,3.134,3.139,3.13,3.139,15
NGZ19,2019-03-06 08:00,6,3.13,3.13,3.125,3.125,8
NGZ19,2019-03-06 08:30,6,3.126,3.126,3.122,3.125,32
NGZ19,2019-03-06 09:00,6,3.125,3.131,3.125,3.129,10
NGZ19,2019-03-06 09:30,6,3.13,3.131,3.129,3.13,19
NGZ19,2019-03-06 10:00,6,3.126,3.126,3.113,3.119,25
NGZ19,2019-03-06 10:30,6,3.121,3.121,3.108,3.108,17
NGZ19,2019-03-06 11:00,6,3.111,3.111,3.109,3.11,14
NGZ19,2019-03-06 11:30,6,3.109,3.109,3.109,3.109,1
NGZ19,2019-03-06 13:00,6,3.115,3.115,3.109,3.11,15
NGZ19,2019-03-06 13:30,6,3.112,3.118,3.112,3.118,9
NGZ19,2019-03-06 15:30,6,3.116,3.116,3.115,3.115,2
NGZ19,2019-03-07 03:00,7,3.107,3.107,3.107,3.107,1
NGZ19,2019-03-07 04:30,7,3.115,3.115,3.115,3.115,1
NGZ19,2019-03-07 06:30,7,3.094,3.097,3.094,3.097,2
NGZ19,2019-03-07 07:00,7,3.099,3.1,3.097,3.099,23
NGZ19,2019-03-07 07:30,7,3.104,3.104,3.104,3.104,1
NGZ19,2019-03-07 08:00,7,3.105,3.122,3.105,3.122,42
NGZ19,2019-03-07 08:30,7,3.119,3.126,3.118,3.121,76
NGZ19,2019-03-07 09:00,7,3.121,3.13,3.121,3.128,20
NGZ19,2019-03-07 09:30,7,3.122,3.122,3.116,3.12,14
NGZ19,2019-03-07 10:00,7,3.122,3.122,3.116,3.116,3
NGZ19,2019-03-07 10:30,7,3.116,3.116,3.106,3.106,27
NGZ19,2019-03-07 11:00,7,3.112,3.119,3.112,3.119,10
NGZ19,2019-03-07 11:30,7,3.12,3.12,3.12,3.12,1
NGZ19,2019-03-07 12:00,7,3.121,3.123,3.121,3.123,12
NGZ19,2019-03-07 12:30,7,3.126,3.14,3.126,3.14,13
NGZ19,2019-03-07 13:00,7,3.131,3.14,3.129,3.137,84
NGZ19,2019-03-07 13:30,7,3.138,3.138,3.132,3.137,9
NGZ19,2019-03-07 14:00,7,3.139,3.139,3.132,3.133,10
NGZ19,2019-03-07 14:30,7,3.137,3.137,3.137,3.137,1
NGZ19,2019-03-07 15:00,7,3.135,3.135,3.135,3.135,3
NGZ19,2019-03-08 03:30,8,3.156,3.156,3.156,3.156,1
NGZ19,2019-03-08 07:30,8,3.144,3.151,3.144,3.148,78
NGZ19,2019-03-08 08:00,8,3.151,3.151,3.141,3.141,16
NGZ19,2019-03-08 09:00,8,3.136,3.136,3.136,3.136,1
NGZ19,2019-03-08 09:30,8,3.137,3.139,3.136,3.136,9
NGZ19,2019-03-08 10:00,8,3.134,3.135,3.134,3.135,3
NGZ19,2019-03-08 10:30,8,3.136,3.139,3.131,3.134,43
NGZ19,2019-03-08 11:00,8,3.137,3.138,3.137,3.138,3
NGZ19,2019-03-08 11:30,8,3.135,3.135,3.135,3.135,4
NGZ19,2019-03-08 12:00,8,3.138,3.138,3.138,3.138,2
NGZ19,2019-03-08 12:30,8,3.138,3.138,3.138,3.138,1
NGZ19,2019-03-08 13:00,8,3.142,3.142,3.134,3.134,97
NGZ19,2019-03-08 13:30,8,3.134,3.136,3.134,3.136,17
NGZ19,2019-03-08 14:00,8,3.133,3.133,3.131,3.131,25
NGZ19,2019-03-08 15:00,8,3.133,3.133,3.133,3.133,2
NGZ19,2019-03-08 15:30,8,3.133,3.133,3.133,3.133,1
NGZ19,2019-03-10 17:00,11,3.113,3.113,3.113,3.113,16
NGZ19,2019-03-10 18:00,11,3.097,3.097,3.097,3.097,8
NGZ19,2019-03-10 23:00,11,3.097,3.098,3.097,3.098,3
NGZ19,2019-03-10 23:30,11,3.092,3.092,3.092,3.092,1
NGZ19,2019-03-11 00:00,11,3.088,3.088,3.086,3.086,2
NGZ19,2019-03-11 00:30,11,3.085,3.085,3.085,3.085,3
NGZ19,2019-03-11 02:00,11,3.083,3.083,3.083,3.083,1
NGZ19,2019-03-11 02:30,11,3.074,3.074,3.074,3.074,2
NGZ19,2019-03-11 03:00,11,3.087,3.091,3.087,3.091,3
NGZ19,2019-03-11 03:30,11,3.09,3.09,3.087,3.087,2
NGZ19,2019-03-11 05:00,11,3.083,3.084,3.083,3.084,3
NGZ19,2019-03-11 06:30,11,3.077,3.077,3.077,3.077,20
NGZ19,2019-03-11 07:00,11,3.077,3.081,3.075,3.078,62
NGZ19,2019-03-11 07:30,11,3.078,3.08,3.078,3.08,28
NGZ19,2019-03-11 08:00,11,3.08,3.086,3.076,3.086,25
NGZ19,2019-03-11 08:30,11,3.076,3.079,3.071,3.079,18
NGZ19,2019-03-11 09:00,11,3.076,3.079,3.076,3.076,16
NGZ19,2019-03-11 09:30,11,3.076,3.076,3.072,3.075,22
NGZ19,2019-03-11 10:00,11,3.077,3.077,3.072,3.072,18
NGZ19,2019-03-11 10:30,11,3.068,3.069,3.062,3.069,37
NGZ19,2019-03-11 11:00,11,3.072,3.079,3.072,3.074,5
NGZ19,2019-03-11 11:30,11,3.073,3.076,3.073,3.076,19
NGZ19,2019-03-11 12:00,11,3.073,3.073,3.071,3.071,11
NGZ19,2019-03-11 12:30,11,3.077,3.079,3.077,3.079,23
NGZ19,2019-03-11 13:00,11,3.078,3.083,3.068,3.074,62
NGZ19,2019-03-11 13:30,11,3.075,3.078,3.075,3.077,20
NGZ19,2019-03-11 14:30,11,3.07,3.075,3.07,3.075,47
NGZ19,2019-03-11 15:30,11,3.072,3.072,3.072,3.072,1
NGZ19,2019-03-12 05:00,12,3.077,3.077,3.077,3.077,1
NGZ19,2019-03-12 05:30,12,3.073,3.073,3.073,3.073,1
NGZ19,2019-03-12 06:30,12,3.071,3.071,3.064,3.064,3
NGZ19,2019-03-12 07:30,12,3.06,3.062,3.057,3.062,6
NGZ19,2019-03-12 08:00,12,3.06,3.074,3.06,3.07,30
NGZ19,2019-03-12 08:30,12,3.076,3.076,3.07,3.074,19
NGZ19,2019-03-12 09:00,12,3.068,3.068,3.068,3.068,55
NGZ19,2019-03-12 09:30,12,3.069,3.069,3.065,3.065,2
NGZ19,2019-03-12 10:00,12,3.066,3.066,3.06,3.063,95
NGZ19,2019-03-12 10:30,12,3.067,3.07,3.067,3.07,15
NGZ19,2019-03-12 11:00,12,3.068,3.07,3.067,3.067,42
NGZ19,2019-03-12 11:30,12,3.072,3.072,3.071,3.071,2
NGZ19,2019-03-12 12:30,12,3.075,3.095,3.075,3.084,24
NGZ19,2019-03-12 13:00,12,3.09,3.092,3.088,3.092,30
NGZ19,2019-03-12 14:00,12,3.09,3.09,3.09,3.09,1
NGZ19,2019-03-12 14:30,12,3.097,3.099,3.096,3.099,3
NGZ19,2019-03-12 15:00,12,3.096,3.096,3.096,3.096,15
NGZ19,2019-03-12 15:30,12,3.097,3.097,3.097,3.097,5
NGZ19,2019-03-12 18:00,13,3.097,3.097,3.097,3.097,1
NGZ19,2019-03-12 19:30,13,3.098,3.098,3.098,3.098,1
NGZ19,2019-03-13 00:30,13,3.093,3.093,3.093,3.093,1
NGZ19,2019-03-13 06:00,13,3.082,3.082,3.082,3.082,1
NGZ19,2019-03-13 06:30,13,3.09,3.09,3.09,3.09,1
NGZ19,2019-03-13 07:00,13,3.098,3.098,3.082,3.089,13
NGZ19,2019-03-13 07:30,13,3.089,3.089,3.089,3.089,1
NGZ19,2019-03-13 08:00,13,3.102,3.115,3.102,3.108,78
NGZ19,2019-03-13 08:30,13,3.107,3.116,3.107,3.115,32
NGZ19,2019-03-13 09:00,13,3.115,3.119,3.11,3.11,22
NGZ19,2019-03-13 09:30,13,3.108,3.109,3.106,3.107,36
NGZ19,2019-03-13 10:00,13,3.107,3.111,3.106,3.109,142
NGZ19,2019-03-13 10:30,13,3.109,3.113,3.107,3.107,112
NGZ19,2019-03-13 11:00,13,3.111,3.111,3.111,3.111,5
NGZ19,2019-03-13 11:30,13,3.107,3.107,3.107,3.107,1
NGZ19,2019-03-13 12:00,13,3.101,3.104,3.101,3.103,7
NGZ19,2019-03-13 12:30,13,3.107,3.108,3.107,3.107,12
NGZ19,2019-03-13 13:00,13,3.109,3.111,3.106,3.111,19
NGZ19,2019-03-13 13:30,13,3.112,3.112,3.112,3.112,1
NGZ19,2019-03-13 14:30,13,3.107,3.11,3.107,3.11,6
NGZ19,2019-03-13 15:00,13,3.11,3.114,3.11,3.114,15
NGZ19,2019-03-13 15:30,13,3.119,3.123,3.119,3.123,10
NGZ19,2019-03-13 17:00,14,3.128,3.128,3.128,3.128,4
NGZ19,2019-03-14 06:30,14,3.118,3.118,3.118,3.118,14
NGZ19,2019-03-14 07:00,14,3.124,3.127,3.124,3.127,2
NGZ19,2019-03-14 07:30,14,3.121,3.121,3.117,3.117,2
NGZ19,2019-03-14 08:00,14,3.116,3.128,3.116,3.124,36
NGZ19,2019-03-14 08:30,14,3.124,3.128,3.124,3.126,10
NGZ19,2019-03-14 09:00,14,3.125,3.127,3.125,3.127,51
NGZ19,2019-03-14 09:30,14,3.125,3.125,3.115,3.118,33
NGZ19,2019-03-14 10:00,14,3.122,3.127,3.122,3.124,55
NGZ19,2019-03-14 10:30,14,3.125,3.125,3.121,3.121,11
NGZ19,2019-03-14 11:00,14,3.121,3.121,3.121,3.121,10
NGZ19,2019-03-14 11:30,14,3.12,3.12,3.12,3.12,1
NGZ19,2019-03-14 12:30,14,3.126,3.126,3.126,3.126,3
NGZ19,2019-03-14 13:00,14,3.128,3.13,3.122,3.122,103
NGZ19,2019-03-14 13:30,14,3.125,3.125,3.121,3.121,21
NGZ19,2019-03-14 14:00,14,3.12,3.12,3.119,3.119,15
NGZ19,2019-03-14 14:30,14,3.117,3.117,3.117,3.117,17
NGZ19,2019-03-14 15:00,14,3.117,3.119,3.117,3.119,38
NGZ19,2019-03-14 15:30,14,3.12,3.12,3.118,3.118,10
NGZ19,2019-03-14 19:30,15,3.114,3.114,3.114,3.114,1
NGZ19,2019-03-15 00:00,15,3.111,3.111,3.111,3.111,1
NGZ19,2019-03-15 02:00,15,3.117,3.117,3.117,3.117,1
NGZ19,2019-03-15 02:30,15,3.111,3.12,3.111,3.12,3
NGZ19,2019-03-15 06:30,15,3.104,3.104,3.1,3.1,3
NGZ19,2019-03-15 07:00,15,3.1,3.1,3.093,3.093,6
NGZ19,2019-03-15 07:30,15,3.097,3.099,3.097,3.099,3
NGZ19,2019-03-15 08:00,15,3.105,3.111,3.097,3.111,50
NGZ19,2019-03-15 08:30,15,3.111,3.115,3.108,3.112,20
NGZ19,2019-03-15 09:00,15,3.109,3.11,3.104,3.108,93
NGZ19,2019-03-15 09:30,15,3.112,3.114,3.111,3.111,45
NGZ19,2019-03-15 10:00,15,3.106,3.106,3.1,3.103,5
NGZ19,2019-03-15 10:30,15,3.099,3.099,3.097,3.097,24
NGZ19,2019-03-15 11:00,15,3.102,3.104,3.102,3.104,19
NGZ19,2019-03-15 11:30,15,3.108,3.11,3.103,3.103,38
NGZ19,2019-03-15 12:00,15,3.106,3.106,3.101,3.101,21
NGZ19,2019-03-15 12:30,15,3.102,3.102,3.102,3.102,1
NGZ19,2019-03-15 13:00,15,3.106,3.106,3.092,3.096,24
NGZ19,2019-03-15 13:30,15,3.098,3.099,3.096,3.097,21
NGZ19,2019-03-15 14:00,15,3.099,3.099,3.098,3.098,2
NGZ19,2019-03-17 19:00,18,3.092,3.093,3.092,3.093,3
NGZ19,2019-03-18 06:30,18,3.089,3.089,3.089,3.089,1
NGZ19,2019-03-18 07:00,18,3.095,3.102,3.095,3.102,2
NGZ19,2019-03-18 08:00,18,3.107,3.12,3.107,3.12,39
NGZ19,2019-03-18 08:30,18,3.121,3.126,3.12,3.126,31
NGZ19,2019-03-18 09:00,18,3.13,3.13,3.13,3.13,2
NGZ19,2019-03-18 09:30,18,3.124,3.127,3.124,3.127,4
NGZ19,2019-03-18 10:00,18,3.127,3.127,3.126,3.126,29
NGZ19,2019-03-18 11:00,18,3.129,3.129,3.129,3.129,8
NGZ19,2019-03-18 11:30,18,3.129,3.129,3.126,3.126,8
NGZ19,2019-03-18 12:00,18,3.127,3.136,3.127,3.136,5
NGZ19,2019-03-18 12:30,18,3.134,3.136,3.134,3.136,6
NGZ19,2019-03-18 13:00,18,3.136,3.142,3.136,3.142,52
NGZ19,2019-03-18 13:30,18,3.141,3.141,3.137,3.137,10
NGZ19,2019-03-18 14:00,18,3.138,3.138,3.136,3.138,5
NGZ19,2019-03-18 14:30,18,3.136,3.136,3.136,3.136,6
NGZ19,2019-03-18 15:00,18,3.138,3.138,3.138,3.138,3
NGZ19,2019-03-18 15:30,18,3.136,3.136,3.135,3.135,2
NGZ19,2019-03-18 17:30,19,3.132,3.132,3.13,3.13,3
NGZ19,2019-03-19 02:00,19,3.142,3.142,3.142,3.142,1
NGZ19,2019-03-19 02:30,19,3.151,3.151,3.151,3.151,5
NGZ19,2019-03-19 03:00,19,3.154,3.154,3.154,3.154,1
NGZ19,2019-03-19 03:30,19,3.155,3.155,3.155,3.155,1
NGZ19,2019-03-19 05:00,19,3.16,3.16,3.16,3.16,1
NGZ19,2019-03-19 06:30,19,3.153,3.153,3.153,3.153,5
NGZ19,2019-03-19 07:00,19,3.156,3.156,3.152,3.152,6
NGZ19,2019-03-19 07:30,19,3.153,3.156,3.153,3.153,63
NGZ19,2019-03-19 08:00,19,3.155,3.155,3.151,3.154,13
NGZ19,2019-03-19 08:30,19,3.144,3.144,3.14,3.14,3
NGZ19,2019-03-19 09:00,19,3.143,3.145,3.143,3.144,7
NGZ19,2019-03-19 09:30,19,3.142,3.143,3.139,3.143,14
NGZ19,2019-03-19 10:00,19,3.14,3.142,3.14,3.142,5
NGZ19,2019-03-19 10:30,19,3.142,3.142,3.137,3.14,20
NGZ19,2019-03-19 11:00,19,3.145,3.145,3.145,3.145,4
NGZ19,2019-03-19 11:30,19,3.137,3.143,3.136,3.143,35
NGZ19,2019-03-19 12:00,19,3.145,3.147,3.145,3.146,72
NGZ19,2019-03-19 12:30,19,3.146,3.146,3.145,3.145,8
NGZ19,2019-03-19 13:00,19,3.147,3.149,3.147,3.147,16
NGZ19,2019-03-19 13:30,19,3.148,3.148,3.148,3.148,1
NGZ19,2019-03-19 14:00,19,3.145,3.145,3.145,3.145,1
NGZ19,2019-03-19 14:30,19,3.143,3.143,3.141,3.141,20
NGZ19,2019-03-19 15:00,19,3.142,3.142,3.142,3.142,1
NGZ19,2019-03-20 03:30,20,3.13,3.13,3.13,3.13,1
NGZ19,2019-03-20 07:00,20,3.137,3.138,3.137,3.138,2
NGZ19,2019-03-20 07:30,20,3.135,3.135,3.12,3.12,16
NGZ19,2019-03-20 08:00,20,3.12,3.134,3.12,3.13,27
NGZ19,2019-03-20 08:30,20,3.125,3.125,3.12,3.12,42
NGZ19,2019-03-20 09:00,20,3.119,3.119,3.112,3.115,7
NGZ19,2019-03-20 09:30,20,3.118,3.121,3.116,3.121,47
NGZ19,2019-03-20 10:00,20,3.117,3.117,3.112,3.117,102
NGZ19,2019-03-20 10:30,20,3.117,3.121,3.117,3.121,3
NGZ19,2019-03-20 11:00,20,3.121,3.121,3.119,3.119,10
NGZ19,2019-03-20 11:30,20,3.117,3.121,3.116,3.12,45
NGZ19,2019-03-20 12:30,20,3.118,3.118,3.114,3.114,8
NGZ19,2019-03-20 13:00,20,3.116,3.118,3.11,3.116,27
NGZ19,2019-03-20 13:30,20,3.118,3.119,3.114,3.118,5
NGZ19,2019-03-20 14:30,20,3.117,3.12,3.117,3.12,2
NGZ19,2019-03-20 15:00,20,3.123,3.123,3.123,3.123,1
NGZ19,2019-03-20 15:30,20,3.12,3.12,3.12,3.12,1
NGZ19,2019-03-21 00:00,21,3.117,3.117,3.116,3.116,2
NGZ19,2019-03-21 04:00,21,3.122,3.122,3.122,3.122,1
NGZ19,2019-03-21 06:30,21,3.117,3.117,3.117,3.117,1
NGZ19,2019-03-21 07:00,21,3.107,3.107,3.107,3.107,1
NGZ19,2019-03-21 07:30,21,3.106,3.106,3.106,3.106,1
NGZ19,2019-03-21 08:00,21,3.102,3.104,3.102,3.102,36
NGZ19,2019-03-21 08:30,21,3.106,3.108,3.106,3.106,21
NGZ19,2019-03-21 09:00,21,3.105,3.119,3.105,3.117,7
NGZ19,2019-03-21 09:30,21,3.117,3.117,3.112,3.117,10
NGZ19,2019-03-21 10:00,21,3.11,3.11,3.103,3.103,10
NGZ19,2019-03-21 10:30,21,3.101,3.107,3.101,3.106,44
NGZ19,2019-03-21 11:00,21,3.106,3.114,3.106,3.114,65
NGZ19,2019-03-21 11:30,21,3.109,3.109,3.109,3.109,2
NGZ19,2019-03-21 12:00,21,3.118,3.118,3.117,3.117,3
NGZ19,2019-03-21 12:30,21,3.118,3.118,3.116,3.117,3
NGZ19,2019-03-21 13:00,21,3.118,3.125,3.118,3.125,20
NGZ19,2019-03-21 13:30,21,3.124,3.125,3.12,3.12,30
NGZ19,2019-03-21 14:00,21,3.12,3.123,3.12,3.122,50
NGZ19,2019-03-21 14:30,21,3.125,3.125,3.125,3.125,1
NGZ19,2019-03-21 15:00,21,3.125,3.128,3.125,3.128,8
NGZ19,2019-03-21 19:00,22,3.106,3.106,3.093,3.093,3
NGZ19,2019-03-21 19:30,22,3.052,3.07,3.052,3.063,4
NGZ19,2019-03-22 01:00,22,3.11,3.11,3.11,3.11,2
NGZ19,2019-03-22 03:00,22,3.108,3.108,3.108,3.108,1
NGZ19,2019-03-22 06:30,22,3.089,3.091,3.089,3.09,11
NGZ19,2019-03-22 07:00,22,3.09,3.104,3.089,3.089,15
NGZ19,2019-03-22 07:30,22,3.09,3.092,3.09,3.092,6
NGZ19,2019-03-22 08:00,22,3.098,3.098,3.093,3.095,27
NGZ19,2019-03-22 08:30,22,3.083,3.084,3.082,3.083,61
NGZ19,2019-03-22 09:00,22,3.085,3.088,3.084,3.088,65
NGZ19,2019-03-22 09:30,22,3.088,3.089,3.083,3.083,19
NGZ19,2019-03-22 10:00,22,3.086,3.09,3.083,3.084,20
NGZ19,2019-03-22 10:30,22,3.081,3.084,3.081,3.082,17
NGZ19,2019-03-22 11:00,22,3.079,3.08,3.076,3.079,21
NGZ19,2019-03-22 11:30,22,3.076,3.078,3.076,3.077,43
NGZ19,2019-03-22 12:00,22,3.079,3.079,3.079,3.079,2
NGZ19,2019-03-22 12:30,22,3.085,3.091,3.083,3.091,38
NGZ19,2019-03-22 13:00,22,3.09,3.09,3.084,3.085,7
NGZ19,2019-03-22 13:30,22,3.084,3.084,3.084,3.084,1
NGZ19,2019-03-22 14:00,22,3.089,3.09,3.089,3.089,51
NGZ19,2019-03-22 14:30,22,3.089,3.089,3.087,3.087,2
NGZ19,2019-03-22 15:00,22,3.086,3.086,3.086,3.086,1
NGZ19,2019-03-22 15:30,22,3.085,3.085,3.085,3.085,4
NGZ19,2019-03-24 17:00,25,3.061,3.061,3.054,3.054,13
NGZ19,2019-03-24 17:30,25,3.055,3.055,3.055,3.055,2
NGZ19,2019-03-24 23:00,25,3.068,3.068,3.068,3.068,1
NGZ19,2019-03-25 07:00,25,3.061,3.061,3.053,3.059,39
NGZ19,2019-03-25 07:30,25,3.059,3.061,3.053,3.061,62
NGZ19,2019-03-25 08:00,25,3.062,3.072,3.058,3.07,16
NGZ19,2019-03-25 08:30,25,3.074,3.082,3.073,3.074,57
NGZ19,2019-03-25 09:30,25,3.076,3.079,3.073,3.073,10
NGZ19,2019-03-25 10:00,25,3.068,3.073,3.068,3.073,26
NGZ19,2019-03-25 10:30,25,3.069,3.069,3.069,3.069,1
NGZ19,2019-03-25 11:30,25,3.082,3.082,3.082,3.082,1
NGZ19,2019-03-25 12:00,25,3.083,3.083,3.083,3.083,3
NGZ19,2019-03-25 12:30,25,3.083,3.084,3.081,3.084,21
NGZ19,2019-03-25 13:00,25,3.087,3.091,3.087,3.09,20
NGZ19,2019-03-25 13:30,25,3.091,3.098,3.091,3.096,13
NGZ19,2019-03-25 14:00,25,3.093,3.098,3.093,3.098,9
NGZ19,2019-03-25 14:30,25,3.097,3.097,3.091,3.091,3
NGZ19,2019-03-25 15:00,25,3.091,3.093,3.091,3.092,7
NGZ19,2019-03-25 19:00,26,3.098,3.098,3.098,3.098,1
NGZ19,2019-03-25 21:30,26,3.094,3.097,3.094,3.097,5
NGZ19,2019-03-25 23:30,26,3.094,3.094,3.094,3.094,1
NGZ19,2019-03-26 04:00,26,3.084,3.086,3.082,3.082,14
NGZ19,2019-03-26 06:30,26,3.091,3.091,3.091,3.091,1
NGZ19,2019-03-26 07:00,26,3.096,3.096,3.077,3.088,21
NGZ19,2019-03-26 07:30,26,3.087,3.102,3.087,3.102,41
NGZ19,2019-03-26 08:00,26,3.094,3.094,3.078,3.078,14
NGZ19,2019-03-26 08:30,26,3.08,3.08,3.076,3.076,14
NGZ19,2019-03-26 09:00,26,3.078,3.08,3.077,3.079,20
NGZ19,2019-03-26 09:30,26,3.074,3.075,3.073,3.075,34
NGZ19,2019-03-26 10:00,26,3.077,3.077,3.077,3.077,10
NGZ19,2019-03-26 10:30,26,3.077,3.079,3.074,3.074,11
NGZ19,2019-03-26 11:00,26,3.074,3.076,3.074,3.075,22
NGZ19,2019-03-26 11:30,26,3.072,3.075,3.071,3.075,33
NGZ19,2019-03-26 12:00,26,3.076,3.076,3.076,3.076,1
NGZ19,2019-03-26 12:30,26,3.074,3.074,3.074,3.074,1
NGZ19,2019-03-26 13:00,26,3.074,3.074,3.064,3.064,18
NGZ19,2019-03-26 13:30,26,3.063,3.067,3.062,3.063,13
NGZ19,2019-03-26 14:00,26,3.064,3.064,3.064,3.064,20
NGZ19,2019-03-26 14:30,26,3.064,3.064,3.062,3.062,28
NGZ19,2019-03-26 15:00,26,3.061,3.061,3.061,3.061,1
NGZ19,2019-03-26 19:00,27,3.061,3.061,3.061,3.061,2
NGZ19,2019-03-27 00:30,27,3.056,3.056,3.056,3.056,1
NGZ19,2019-03-27 05:30,27,3.053,3.053,3.053,3.053,1
NGZ19,2019-03-27 06:00,27,3.054,3.054,3.054,3.054,2
NGZ19,2019-03-27 07:00,27,3.05,3.05,3.04,3.04,37
NGZ19,2019-03-27 07:30,27,3.042,3.043,3.042,3.043,3
NGZ19,2019-03-27 08:00,27,3.04,3.04,3.027,3.03,104
NGZ19,2019-03-27 08:30,27,3.028,3.034,3.024,3.034,28
NGZ19,2019-03-27 09:00,27,3.033,3.039,3.03,3.034,48
NGZ19,2019-03-27 09:30,27,3.034,3.034,3.031,3.033,25
NGZ19,2019-03-27 10:00,27,3.03,3.03,3.024,3.024,2
NGZ19,2019-03-27 10:30,27,3.024,3.024,3.024,3.024,7
NGZ19,2019-03-27 11:00,27,3.025,3.025,3.02,3.02,11
NGZ19,2019-03-27 11:30,27,3.021,3.021,3.019,3.021,9
NGZ19,2019-03-27 12:00,27,3.024,3.034,3.024,3.034,7
NGZ19,2019-03-27 12:30,27,3.031,3.033,3.029,3.032,18
NGZ19,2019-03-27 13:00,27,3.042,3.044,3.039,3.04,93
NGZ19,2019-03-27 13:30,27,3.041,3.042,3.037,3.037,6
NGZ19,2019-03-27 14:00,27,3.037,3.039,3.036,3.039,3
NGZ19,2019-03-27 14:30,27,3.042,3.042,3.041,3.042,13
NGZ19,2019-03-27 15:00,27,3.037,3.037,3.037,3.037,23
NGZ19,2019-03-27 17:00,28,3.041,3.041,3.041,3.041,1
NGZ19,2019-03-27 20:30,28,3.043,3.044,3.043,3.044,9
NGZ19,2019-03-27 21:00,28,3.044,3.045,3.044,3.044,8
NGZ19,2019-03-28 01:00,28,3.046,3.046,3.046,3.046,2
NGZ19,2019-03-28 07:00,28,3.042,3.061,3.042,3.061,8
NGZ19,2019-03-28 07:30,28,3.06,3.06,3.052,3.056,8
NGZ19,2019-03-28 08:00,28,3.051,3.051,3.038,3.038,20
NGZ19,2019-03-28 08:30,28,3.037,3.039,3.031,3.037,62
NGZ19,2019-03-28 09:00,28,3.037,3.037,3.028,3.028,16
NGZ19,2019-03-28 09:30,28,3.033,3.035,3.024,3.035,183
NGZ19,2019-03-28 10:00,28,3.042,3.042,3.036,3.039,14
NGZ19,2019-03-28 11:00,28,3.04,3.04,3.038,3.038,5
NGZ19,2019-03-28 11:30,28,3.037,3.042,3.037,3.042,6
NGZ19,2019-03-28 12:00,28,3.04,3.042,3.039,3.04,28
NGZ19,2019-03-28 12:30,28,3.041,3.043,3.041,3.041,162
NGZ19,2019-03-28 13:00,28,3.039,3.043,3.032,3.032,76
NGZ19,2019-03-28 13:30,28,3.033,3.035,3.03,3.032,6
NGZ19,2019-03-28 14:00,28,3.031,3.032,3.031,3.032,6
NGZ19,2019-03-28 14:30,28,3.037,3.037,3.037,3.037,1
NGZ19,2019-03-28 15:00,28,3.039,3.039,3.039,3.039,1
NGZ19,2019-03-28 23:00,29,3.039,3.039,3.039,3.039,1
NGZ19,2019-03-29 02:30,29,3.017,3.017,3.016,3.016,2
NGZ19,2019-03-29 05:00,29,3.018,3.019,3.018,3.018,5
NGZ19,2019-03-29 06:00,29,3.02,3.02,3.02,3.02,1
NGZ19,2019-03-29 06:30,29,3.029,3.029,3.028,3.028,2
NGZ19,2019-03-29 07:00,29,3.021,3.021,3.012,3.02,8
NGZ19,2019-03-29 07:30,29,3.019,3.026,3.019,3.026,7
NGZ19,2019-03-29 08:00,29,3.021,3.026,3.014,3.016,13
NGZ19,2019-03-29 08:30,29,3.011,3.013,3.008,3.013,16
NGZ19,2019-03-29 09:00,29,3.01,3.016,3.009,3.016,12
NGZ19,2019-03-29 09:30,29,3.016,3.019,3.016,3.016,4
NGZ19,2019-03-29 10:00,29,3.013,3.013,3.012,3.013,5
NGZ19,2019-03-29 10:30,29,3.015,3.021,3.015,3.021,32
NGZ19,2019-03-29 11:00,29,3.02,3.02,3.02,3.02,2
NGZ19,2019-03-29 11:30,29,3.017,3.019,3.014,3.015,4
NGZ19,2019-03-29 12:00,29,3.014,3.016,3.013,3.013,17
NGZ19,2019-03-29 12:30,29,3.013,3.013,3.013,3.013,1
NGZ19,2019-03-29 13:00,29,3.014,3.015,3.002,3.009,126
NGZ19,2019-03-29 13:30,29,3.01,3.014,3.008,3.012,46
NGZ19,2019-03-29 14:00,29,3.012,3.012,3.009,3.009,31
NGZ19,2019-03-29 14:30,29,3.01,3.012,3.01,3.011,4
NGZ19,2019-03-29 15:30,29,3.011,3.011,3.011,3.011,2
NGZ19,2019-03-31 18:00,1,3,3.005,3,3.005,5
NGZ19,2019-04-01 00:00,1,3.015,3.015,3.015,3.015,1
NGZ19,2019-04-01 04:00,1,3.02,3.02,3.02,3.02,1
NGZ19,2019-04-01 05:00,1,3.02,3.02,3.02,3.02,1
NGZ19,2019-04-01 05:30,1,3.021,3.021,3.02,3.02,5
NGZ19,2019-04-01 06:00,1,3.021,3.021,3.02,3.02,2
NGZ19,2019-04-01 07:00,1,3.018,3.018,3.013,3.017,85
NGZ19,2019-04-01 07:30,1,3.011,3.03,3.011,3.025,21
NGZ19,2019-04-01 08:00,1,3.021,3.034,3.021,3.034,28
NGZ19,2019-04-01 08:30,1,3.033,3.036,3.032,3.036,129
NGZ19,2019-04-01 09:00,1,3.037,3.037,3.03,3.034,30
NGZ19,2019-04-01 09:30,1,3.036,3.039,3.028,3.032,505
NGZ19,2019-04-01 10:00,1,3.032,3.035,3.028,3.031,520
NGZ19,2019-04-01 10:30,1,3.03,3.04,3.029,3.03,560
NGZ19,2019-04-01 11:00,1,3.03,3.032,3.025,3.028,510
NGZ19,2019-04-01 11:30,1,3.028,3.028,3.018,3.018,790
NGZ19,2019-04-01 12:00,1,3.018,3.024,3.016,3.017,996
NGZ19,2019-04-01 12:30,1,3.018,3.019,3.005,3.005,1089
NGZ19,2019-04-01 13:00,1,3.005,3.013,3.001,3.008,1163
NGZ19,2019-04-01 13:30,1,3.008,3.011,3.008,3.008,101
NGZ19,2019-04-01 14:00,1,3.01,3.01,3.007,3.008,4
NGZ19,2019-04-01 14:30,1,3.008,3.009,3.008,3.008,20
NGZ19,2019-04-01 15:00,1,3.008,3.009,3.008,3.009,3
NGZ19,2019-04-01 15:30,1,3.006,3.007,3.006,3.007,2
NGZ19,2019-04-01 17:00,2,3.007,3.01,3.007,3.01,7
NGZ19,2019-04-01 20:30,2,3.005,3.005,3.005,3.005,1
NGZ19,2019-04-01 23:30,2,3,3,3,3,1
NGZ19,2019-04-02 00:00,2,3.009,3.01,3.009,3.009,4
NGZ19,2019-04-02 05:00,2,3.004,3.006,3.004,3.005,24
NGZ19,2019-04-02 05:30,2,3.007,3.007,3.007,3.007,1
NGZ19,2019-04-02 06:00,2,3.008,3.012,3.008,3.011,14
NGZ19,2019-04-02 06:30,2,3.008,3.014,3.007,3.011,13
NGZ19,2019-04-02 07:00,2,3.01,3.019,3.006,3.019,54
NGZ19,2019-04-02 07:30,2,3.018,3.021,3.015,3.021,35
NGZ19,2019-04-02 08:00,2,3.016,3.016,2.998,3.005,213
NGZ19,2019-04-02 08:30,2,3.003,3.005,2.996,3,229
NGZ19,2019-04-02 09:00,2,3,3.004,2.987,2.99,274
NGZ19,2019-04-02 09:30,2,2.989,3.003,2.989,3.001,229
NGZ19,2019-04-02 10:00,2,3.001,3.003,3,3.002,201
NGZ19,2019-04-02 10:30,2,3.002,3.006,3,3,224
NGZ19,2019-04-02 11:00,2,3.001,3.004,2.998,3,198
NGZ19,2019-04-02 11:30,2,2.999,3.003,2.998,3,175
NGZ19,2019-04-02 12:00,2,2.999,3.005,2.998,3.003,218
NGZ19,2019-04-02 12:30,2,3.003,3.006,3.001,3.002,213
NGZ19,2019-04-02 13:00,2,3.003,3.014,3.002,3.012,388
NGZ19,2019-04-02 13:30,2,3.013,3.021,3.012,3.021,19
NGZ19,2019-04-02 14:00,2,3.021,3.024,3.02,3.02,76
NGZ19,2019-04-02 14:30,2,3.021,3.021,3.019,3.019,4
NGZ19,2019-04-02 15:00,2,3.019,3.021,3.019,3.019,26
NGZ19,2019-04-03 00:00,3,3.019,3.019,3.019,3.019,2
NGZ19,2019-04-03 01:00,3,3.016,3.016,3.016,3.016,2
NGZ19,2019-04-03 02:00,3,3.015,3.015,3.014,3.014,2
NGZ19,2019-04-03 02:30,3,3.012,3.012,3.012,3.012,1
NGZ19,2019-04-03 03:00,3,3.015,3.015,3.015,3.015,1
NGZ19,2019-04-03 03:30,3,3.015,3.015,3.015,3.015,1
NGZ19,2019-04-03 05:30,3,3.018,3.02,3.018,3.019,7
NGZ19,2019-04-03 06:00,3,3.019,3.019,3.017,3.017,2
NGZ19,2019-04-03 07:00,3,3.016,3.016,3.01,3.01,4
NGZ19,2019-04-03 07:30,3,3.006,3.008,3.006,3.008,33
NGZ19,2019-04-03 08:00,3,3.003,3.011,3.003,3.009,28
NGZ19,2019-04-03 08:30,3,3.012,3.013,3.006,3.007,77
NGZ19,2019-04-03 09:00,3,3.005,3.009,3.005,3.007,30
NGZ19,2019-04-03 09:30,3,3.008,3.008,3.004,3.005,84
NGZ19,2019-04-03 10:00,3,3.006,3.007,3.004,3.006,13
NGZ19,2019-04-03 10:30,3,3.006,3.011,3.003,3.011,49
NGZ19,2019-04-03 11:00,3,3.012,3.014,3.011,3.014,93
NGZ19,2019-04-03 11:30,3,3.014,3.019,3.013,3.015,16
NGZ19,2019-04-03 12:00,3,3.019,3.021,3.017,3.017,8
NGZ19,2019-04-03 12:30,3,3.015,3.015,3.011,3.011,6
NGZ19,2019-04-03 13:00,3,3.014,3.016,3.011,3.015,51
NGZ19,2019-04-03 13:30,3,3.018,3.018,3.013,3.013,13
NGZ19,2019-04-03 14:00,3,3.016,3.016,3.014,3.014,7
NGZ19,2019-04-03 14:30,3,3.012,3.013,3.012,3.013,15
NGZ19,2019-04-03 15:00,3,3.012,3.012,3.012,3.012,1
NGZ19,2019-04-03 18:30,4,3.015,3.016,3.015,3.016,2
NGZ19,2019-04-04 00:00,4,3.013,3.013,3.013,3.013,5
NGZ19,2019-04-04 00:30,4,3.013,3.013,3.013,3.013,13
NGZ19,2019-04-04 01:00,4,3.013,3.013,3.012,3.012,5
NGZ19,2019-04-04 01:30,4,3.013,3.013,3.013,3.013,14
NGZ19,2019-04-04 02:00,4,3.014,3.014,3.011,3.011,22
NGZ19,2019-04-04 02:30,4,3.014,3.014,3.014,3.014,3
NGZ19,2019-04-04 03:00,4,3.013,3.013,3.013,3.013,1
NGZ19,2019-04-04 05:00,4,3.013,3.013,3.013,3.013,1
NGZ19,2019-04-04 05:30,4,3.012,3.012,3.01,3.01,4
NGZ19,2019-04-04 06:00,4,3.011,3.011,3.008,3.008,36
NGZ19,2019-04-04 06:30,4,3.004,3.005,3.004,3.005,2
NGZ19,2019-04-04 07:00,4,3.004,3.011,3.003,3.005,18
NGZ19,2019-04-04 07:30,4,3.007,3.013,3.007,3.012,165
NGZ19,2019-04-04 08:00,4,3.013,3.016,3.006,3.011,82
NGZ19,2019-04-04 08:30,4,3.01,3.012,3.009,3.012,95
NGZ19,2019-04-04 09:00,4,3.009,3.012,3.008,3.009,63
NGZ19,2019-04-04 09:30,4,3.007,3.007,2.992,2.996,100
NGZ19,2019-04-04 10:00,4,2.994,2.994,2.987,2.987,78
NGZ19,2019-04-04 10:30,4,2.988,2.99,2.987,2.99,63
NGZ19,2019-04-04 11:00,4,2.993,2.994,2.99,2.994,63
NGZ19,2019-04-04 11:30,4,2.995,2.999,2.994,2.999,61
NGZ19,2019-04-04 12:00,4,3,3,2.994,2.994,107
NGZ19,2019-04-04 12:30,4,2.994,2.998,2.994,2.998,20
NGZ19,2019-04-04 13:00,4,3.004,3.004,2.997,3,50
NGZ19,2019-04-04 13:30,4,3,3.001,2.998,2.998,188
NGZ19,2019-04-04 14:00,4,2.999,3.001,2.997,2.997,73
NGZ19,2019-04-04 14:30,4,2.997,2.998,2.997,2.998,16
NGZ19,2019-04-04 15:30,4,2.999,2.999,2.999,2.999,2
NGZ19,2019-04-04 17:00,5,2.997,2.997,2.997,2.997,1
NGZ19,2019-04-04 23:30,5,3,3,3,3,1
NGZ19,2019-04-05 03:00,5,2.997,2.997,2.997,2.997,1
NGZ19,2019-04-05 04:30,5,2.994,2.994,2.993,2.993,8
NGZ19,2019-04-05 05:00,5,2.994,2.995,2.994,2.994,42
NGZ19,2019-04-05 06:30,5,2.994,2.995,2.994,2.995,3
NGZ19,2019-04-05 07:00,5,2.999,3,2.995,2.995,23
NGZ19,2019-04-05 07:30,5,2.996,3,2.996,2.996,40
NGZ19,2019-04-05 08:00,5,2.996,3.002,2.993,2.998,50
NGZ19,2019-04-05 08:30,5,2.999,3.004,2.997,3.004,49
NGZ19,2019-04-05 09:00,5,3.006,3.008,3.003,3.005,80
NGZ19,2019-04-05 09:30,5,3.003,3.004,3.003,3.004,2
NGZ19,2019-04-05 10:00,5,3.004,3.004,3.001,3.002,43
NGZ19,2019-04-05 10:30,5,3.005,3.015,3.005,3.012,71
NGZ19,2019-04-05 11:00,5,3.013,3.015,3.01,3.015,75
NGZ19,2019-04-05 11:30,5,3.015,3.022,3.015,3.022,121
NGZ19,2019-04-05 12:00,5,3.021,3.022,3.02,3.021,12
NGZ19,2019-04-05 12:30,5,3.023,3.023,3.017,3.018,45
NGZ19,2019-04-05 13:00,5,3.017,3.018,3.011,3.011,210
NGZ19,2019-04-05 13:30,5,3.011,3.011,3.007,3.008,26
NGZ19,2019-04-05 14:00,5,3.007,3.009,3.007,3.009,21
NGZ19,2019-04-05 14:30,5,3.01,3.01,3.009,3.009,45
NGZ19,2019-04-05 15:00,5,3.011,3.012,3.011,3.012,2
NGZ19,2019-04-05 15:30,5,3.017,3.017,3.017,3.017,45
NGZ19,2019-04-07 17:30,8,3.01,3.01,3.008,3.01,8
NGZ19,2019-04-07 18:30,8,3.01,3.01,3.01,3.01,9
NGZ19,2019-04-07 19:00,8,3.012,3.012,3.012,3.012,1
NGZ19,2019-04-08 02:00,8,3.017,3.023,3.017,3.023,4
NGZ19,2019-04-08 05:30,8,3.013,3.013,3.013,3.013,16
NGZ19,2019-04-08 06:00,8,3.013,3.013,3.01,3.01,34
NGZ19,2019-04-08 07:00,8,3.005,3.011,3.004,3.011,3
NGZ19,2019-04-08 07:30,8,3.013,3.028,3.013,3.025,44
NGZ19,2019-04-08 08:00,8,3.024,3.032,3.023,3.026,30
NGZ19,2019-04-08 08:30,8,3.024,3.028,3.024,3.026,32
NGZ19,2019-04-08 09:00,8,3.025,3.042,3.025,3.042,45
NGZ19,2019-04-08 09:30,8,3.043,3.043,3.043,3.043,5
NGZ19,2019-04-08 10:00,8,3.051,3.053,3.049,3.051,42
NGZ19,2019-04-08 10:30,8,3.051,3.058,3.051,3.053,71
NGZ19,2019-04-08 11:00,8,3.052,3.053,3.044,3.046,73
NGZ19,2019-04-08 11:30,8,3.048,3.052,3.048,3.052,40
NGZ19,2019-04-08 12:00,8,3.052,3.052,3.051,3.051,2
NGZ19,2019-04-08 12:30,8,3.047,3.053,3.047,3.051,5
NGZ19,2019-04-08 13:00,8,3.047,3.056,3.045,3.056,26
NGZ19,2019-04-08 13:30,8,3.055,3.055,3.054,3.054,54
NGZ19,2019-04-08 14:00,8,3.055,3.057,3.054,3.057,15
NGZ19,2019-04-08 14:30,8,3.055,3.056,3.054,3.056,90
NGZ19,2019-04-08 15:30,8,3.054,3.055,3.054,3.054,7
NGZ19,2019-04-08 18:00,9,3.058,3.058,3.058,3.058,6
NGZ19,2019-04-08 19:00,9,3.057,3.057,3.055,3.055,12
NGZ19,2019-04-08 20:30,9,3.057,3.057,3.057,3.057,2
NGZ19,2019-04-08 22:30,9,3.06,3.06,3.06,3.06,2
NGZ19,2019-04-09 00:00,9,3.062,3.062,3.06,3.06,2
NGZ19,2019-04-09 01:30,9,3.064,3.064,3.064,3.064,1
NGZ19,2019-04-09 02:00,9,3.063,3.063,3.063,3.063,1
NGZ19,2019-04-09 03:30,9,3.061,3.061,3.061,3.061,1
NGZ19,2019-04-09 04:00,9,3.061,3.061,3.061,3.061,1
NGZ19,2019-04-09 04:30,9,3.056,3.056,3.056,3.056,3
NGZ19,2019-04-09 05:30,9,3.055,3.055,3.055,3.055,5
NGZ19,2019-04-09 06:00,9,3.057,3.057,3.057,3.057,1
NGZ19,2019-04-09 06:30,9,3.058,3.058,3.058,3.058,1
NGZ19,2019-04-09 07:00,9,3.054,3.061,3.053,3.058,10
NGZ19,2019-04-09 07:30,9,3.059,3.061,3.053,3.055,22
NGZ19,2019-04-09 08:00,9,3.05,3.054,3.044,3.049,171
NGZ19,2019-04-09 08:30,9,3.051,3.053,3.046,3.047,38
NGZ19,2019-04-09 09:00,9,3.045,3.054,3.043,3.052,35
NGZ19,2019-04-09 09:30,9,3.051,3.052,3.048,3.048,9
NGZ19,2019-04-09 10:00,9,3.047,3.051,3.047,3.051,10
NGZ19,2019-04-09 10:30,9,3.051,3.052,3.049,3.052,9
NGZ19,2019-04-09 11:00,9,3.052,3.055,3.052,3.053,97
NGZ19,2019-04-09 11:30,9,3.055,3.055,3.055,3.055,1
NGZ19,2019-04-09 12:00,9,3.054,3.056,3.054,3.056,16
NGZ19,2019-04-09 12:30,9,3.056,3.056,3.05,3.05,12
NGZ19,2019-04-09 13:00,9,3.051,3.059,3.049,3.056,134
NGZ19,2019-04-09 13:30,9,3.056,3.058,3.056,3.056,6
NGZ19,2019-04-09 14:00,9,3.058,3.058,3.056,3.056,5
NGZ19,2019-04-09 14:30,9,3.056,3.064,3.056,3.064,73
NGZ19,2019-04-09 15:00,9,3.063,3.063,3.063,3.063,1
NGZ19,2019-04-09 15:30,9,3.062,3.062,3.06,3.06,4
NGZ19,2019-04-09 17:00,10,3.065,3.065,3.065,3.065,1
NGZ19,2019-04-09 19:30,10,3.062,3.062,3.062,3.062,1
NGZ19,2019-04-09 20:30,10,3.061,3.061,3.061,3.061,1
NGZ19,2019-04-10 00:00,10,3.061,3.061,3.061,3.061,1
NGZ19,2019-04-10 00:30,10,3.058,3.058,3.058,3.058,1
NGZ19,2019-04-10 01:30,10,3.058,3.058,3.058,3.058,2
NGZ19,2019-04-10 02:00,10,3.057,3.057,3.057,3.057,8
NGZ19,2019-04-10 02:30,10,3.057,3.057,3.056,3.056,23
NGZ19,2019-04-10 03:00,10,3.056,3.056,3.055,3.055,51
NGZ19,2019-04-10 04:00,10,3.051,3.051,3.051,3.051,1
NGZ19,2019-04-10 04:30,10,3.052,3.052,3.048,3.048,34
NGZ19,2019-04-10 06:30,10,3.068,3.068,3.068,3.068,1
NGZ19,2019-04-10 07:00,10,3.072,3.072,3.065,3.065,3
NGZ19,2019-04-10 07:30,10,3.064,3.071,3.063,3.063,10
NGZ19,2019-04-10 08:00,10,3.06,3.06,3.046,3.049,78
NGZ19,2019-04-10 08:30,10,3.049,3.064,3.047,3.064,42
NGZ19,2019-04-10 09:00,10,3.063,3.064,3.06,3.061,61
NGZ19,2019-04-10 09:30,10,3.063,3.064,3.056,3.061,20
NGZ19,2019-04-10 10:00,10,3.066,3.069,3.062,3.062,162
NGZ19,2019-04-10 10:30,10,3.061,3.062,3.059,3.062,6
NGZ19,2019-04-10 11:00,10,3.065,3.065,3.06,3.06,7
NGZ19,2019-04-10 11:30,10,3.06,3.06,3.058,3.058,4
NGZ19,2019-04-10 12:00,10,3.06,3.06,3.053,3.054,22
NGZ19,2019-04-10 12:30,10,3.055,3.055,3.051,3.051,18
NGZ19,2019-04-10 13:00,10,3.052,3.06,3.052,3.058,21
NGZ19,2019-04-10 13:30,10,3.059,3.059,3.056,3.058,20
NGZ19,2019-04-10 14:00,10,3.056,3.056,3.056,3.056,1
NGZ19,2019-04-10 15:00,10,3.053,3.053,3.053,3.053,1
NGZ19,2019-04-10 20:30,11,3.05,3.05,3.05,3.05,1
NGZ19,2019-04-11 05:30,11,3.058,3.058,3.058,3.058,1
NGZ19,2019-04-11 07:00,11,3.054,3.054,3.049,3.05,4
NGZ19,2019-04-11 07:30,11,3.041,3.044,3.041,3.042,3
NGZ19,2019-04-11 08:00,11,3.035,3.043,3.033,3.043,18
NGZ19,2019-04-11 08:30,11,3.042,3.042,3.037,3.037,7
NGZ19,2019-04-11 09:00,11,3.037,3.046,3.034,3.043,105
NGZ19,2019-04-11 09:30,11,3.06,3.06,3.044,3.044,232
NGZ19,2019-04-11 10:00,11,3.046,3.052,3.044,3.047,331
NGZ19,2019-04-11 10:30,11,3.048,3.048,3.035,3.036,395
NGZ19,2019-04-11 11:00,11,3.036,3.036,3.03,3.035,305
NGZ19,2019-04-11 11:30,11,3.035,3.035,3.03,3.031,290
NGZ19,2019-04-11 12:00,11,3.03,3.03,3.02,3.02,311
NGZ19,2019-04-11 12:30,11,3.019,3.024,3.019,3.022,311
NGZ19,2019-04-11 13:00,11,3.022,3.031,3.022,3.029,493
NGZ19,2019-04-11 13:30,11,3.029,3.033,3.029,3.033,24
NGZ19,2019-04-11 14:00,11,3.033,3.033,3.033,3.033,3
NGZ19,2019-04-11 14:30,11,3.034,3.034,3.033,3.033,9
NGZ19,2019-04-11 15:00,11,3.034,3.039,3.034,3.039,31
NGZ19,2019-04-11 15:30,11,3.036,3.036,3.035,3.035,2
NGZ19,2019-04-12 03:30,12,3.041,3.041,3.041,3.041,2
NGZ19,2019-04-12 04:00,12,3.042,3.042,3.042,3.042,1
NGZ19,2019-04-12 06:00,12,3.044,3.047,3.044,3.047,4
NGZ19,2019-04-12 06:30,12,3.04,3.041,3.04,3.041,4
NGZ19,2019-04-12 07:00,12,3.035,3.035,3.032,3.032,7
NGZ19,2019-04-12 07:30,12,3.034,3.034,3.033,3.033,3
NGZ19,2019-04-12 08:00,12,3.04,3.041,3.037,3.037,15
NGZ19,2019-04-12 08:30,12,3.039,3.039,3.034,3.034,17
NGZ19,2019-04-12 09:00,12,3.036,3.036,3.027,3.031,21
NGZ19,2019-04-12 09:30,12,3.027,3.03,3.026,3.027,23
NGZ19,2019-04-12 10:00,12,3.027,3.028,3.024,3.026,27
NGZ19,2019-04-12 10:30,12,3.023,3.027,3.023,3.027,20
NGZ19,2019-04-12 11:00,12,3.026,3.026,3.023,3.023,34
NGZ19,2019-04-12 11:30,12,3.026,3.026,3.024,3.024,11
NGZ19,2019-04-12 12:00,12,3.023,3.028,3.022,3.028,10
NGZ19,2019-04-12 12:30,12,3.027,3.028,3.027,3.028,16
NGZ19,2019-04-12 13:00,12,3.029,3.03,3.025,3.028,112
NGZ19,2019-04-12 13:30,12,3.028,3.028,3.024,3.025,31
NGZ19,2019-04-12 14:00,12,3.026,3.027,3.025,3.026,26
NGZ19,2019-04-12 14:30,12,3.026,3.026,3.026,3.026,1
NGZ19,2019-04-12 15:00,12,3.024,3.026,3.024,3.026,8
NGZ19,2019-04-12 15:30,12,3.025,3.025,3.025,3.025,2
NGZ19,2019-04-14 17:00,15,3.018,3.018,3.018,3.018,1
NGZ19,2019-04-14 17:30,15,3.019,3.019,3.019,3.019,3
NGZ19,2019-04-14 18:00,15,3.019,3.019,3.019,3.019,1
NGZ19,2019-04-14 21:00,15,3.018,3.018,3.016,3.016,2
NGZ19,2019-04-14 22:30,15,3.019,3.019,3.019,3.019,1
NGZ19,2019-04-14 23:00,15,3.023,3.023,3.023,3.023,1
NGZ19,2019-04-15 05:30,15,3.007,3.007,3.005,3.005,2
NGZ19,2019-04-15 06:00,15,3.005,3.005,2.996,2.996,8
NGZ19,2019-04-15 06:30,15,2.999,3.001,2.997,2.997,11
NGZ19,2019-04-15 07:00,15,2.995,2.999,2.993,2.993,4
NGZ19,2019-04-15 07:30,15,2.991,2.995,2.991,2.995,18
NGZ19,2019-04-15 08:00,15,2.994,2.994,2.981,2.985,60
NGZ19,2019-04-15 08:30,15,2.985,2.989,2.982,2.988,31
NGZ19,2019-04-15 09:00,15,2.988,2.989,2.984,2.988,21
NGZ19,2019-04-15 09:30,15,2.99,2.997,2.99,2.992,16
NGZ19,2019-04-15 10:00,15,2.992,2.994,2.99,2.994,8
NGZ19,2019-04-15 10:30,15,2.994,2.994,2.992,2.992,118
NGZ19,2019-04-15 11:00,15,2.992,2.992,2.991,2.992,3
NGZ19,2019-04-15 11:30,15,2.991,2.992,2.991,2.992,7
NGZ19,2019-04-15 12:00,15,2.988,2.988,2.988,2.988,1
NGZ19,2019-04-15 12:30,15,2.988,2.988,2.983,2.984,13
NGZ19,2019-04-15 13:00,15,2.984,2.985,2.977,2.978,28
NGZ19,2019-04-15 13:30,15,2.977,2.979,2.976,2.976,42
NGZ19,2019-04-15 14:00,15,2.978,2.978,2.977,2.978,9
NGZ19,2019-04-15 14:30,15,2.978,2.978,2.977,2.978,31
NGZ19,2019-04-15 15:00,15,2.977,2.978,2.977,2.977,11
NGZ19,2019-04-15 15:30,15,2.977,2.977,2.976,2.976,3
NGZ19,2019-04-15 17:30,16,2.977,2.977,2.977,2.977,2
NGZ19,2019-04-15 20:00,16,2.975,2.975,2.975,2.975,1
NGZ19,2019-04-15 21:00,16,2.974,2.974,2.974,2.974,1
NGZ19,2019-04-16 03:00,16,2.974,2.974,2.974,2.974,1
NGZ19,2019-04-16 04:00,16,2.975,2.975,2.975,2.975,1
NGZ19,2019-04-16 04:30,16,2.975,2.975,2.975,2.975,8
NGZ19,2019-04-16 06:00,16,2.977,2.977,2.976,2.976,2
NGZ19,2019-04-16 06:30,16,2.977,2.978,2.977,2.977,3
NGZ19,2019-04-16 07:00,16,2.979,2.983,2.975,2.983,19
NGZ19,2019-04-16 07:30,16,2.981,2.987,2.98,2.987,14
NGZ19,2019-04-16 08:00,16,2.983,2.983,2.98,2.98,32
NGZ19,2019-04-16 08:30,16,2.98,2.981,2.972,2.974,81
NGZ19,2019-04-16 09:00,16,2.974,2.974,2.969,2.969,22
NGZ19,2019-04-16 09:30,16,2.968,2.972,2.967,2.972,17
NGZ19,2019-04-16 10:00,16,2.97,2.97,2.963,2.963,35
NGZ19,2019-04-16 10:30,16,2.966,2.966,2.963,2.963,27
NGZ19,2019-04-16 11:00,16,2.961,2.961,2.958,2.958,44
NGZ19,2019-04-16 11:30,16,2.96,2.962,2.959,2.961,32
NGZ19,2019-04-16 12:00,16,2.961,2.963,2.961,2.961,58
NGZ19,2019-04-16 12:30,16,2.962,2.964,2.961,2.962,25
NGZ19,2019-04-16 13:00,16,2.964,2.965,2.961,2.963,103
NGZ19,2019-04-16 13:30,16,2.963,2.963,2.96,2.962,18
NGZ19,2019-04-16 14:00,16,2.962,2.962,2.959,2.959,4
NGZ19,2019-04-16 14:30,16,2.961,2.961,2.961,2.961,1
NGZ19,2019-04-16 15:00,16,2.962,2.962,2.962,2.962,7
NGZ19,2019-04-16 17:30,17,2.963,2.963,2.963,2.963,1
NGZ19,2019-04-16 19:00,17,2.966,2.966,2.966,2.966,36
NGZ19,2019-04-16 19:30,17,2.966,2.966,2.966,2.966,7
NGZ19,2019-04-16 20:00,17,2.966,2.967,2.966,2.967,3
NGZ19,2019-04-17 01:30,17,2.969,2.969,2.967,2.967,3
NGZ19,2019-04-17 02:30,17,2.967,2.967,2.965,2.965,12
NGZ19,2019-04-17 06:30,17,2.963,2.963,2.963,2.963,3
NGZ19,2019-04-17 07:00,17,2.963,2.963,2.955,2.959,7
NGZ19,2019-04-17 07:30,17,2.956,2.957,2.953,2.953,14
NGZ19,2019-04-17 08:00,17,2.952,2.953,2.933,2.935,107
NGZ19,2019-04-17 08:30,17,2.935,2.936,2.923,2.924,73
NGZ19,2019-04-17 09:00,17,2.927,2.937,2.927,2.936,57
NGZ19,2019-04-17 09:30,17,2.934,2.934,2.928,2.929,90
NGZ19,2019-04-17 10:00,17,2.93,2.93,2.925,2.926,107
NGZ19,2019-04-17 10:30,17,2.926,2.927,2.923,2.924,21
NGZ19,2019-04-17 11:00,17,2.926,2.926,2.919,2.922,48
NGZ19,2019-04-17 11:30,17,2.921,2.927,2.918,2.927,108
NGZ19,2019-04-17 12:00,17,2.926,2.926,2.921,2.921,48
NGZ19,2019-04-17 12:30,17,2.92,2.92,2.917,2.917,29
NGZ19,2019-04-17 13:00,17,2.919,2.92,2.911,2.911,132
NGZ19,2019-04-17 13:30,17,2.911,2.913,2.906,2.907,68
NGZ19,2019-04-17 14:00,17,2.906,2.909,2.906,2.908,16
NGZ19,2019-04-17 14:30,17,2.908,2.909,2.903,2.903,45
NGZ19,2019-04-17 15:00,17,2.904,2.904,2.903,2.903,3
NGZ19,2019-04-17 15:30,17,2.902,2.902,2.9,2.901,8
NGZ19,2019-04-17 17:00,18,2.902,2.902,2.902,2.902,1
NGZ19,2019-04-17 18:30,18,2.901,2.901,2.901,2.901,2
NGZ19,2019-04-17 19:30,18,2.902,2.902,2.902,2.902,1
NGZ19,2019-04-17 20:00,18,2.898,2.898,2.898,2.898,2
NGZ19,2019-04-17 20:30,18,2.899,2.899,2.899,2.899,1
NGZ19,2019-04-17 23:00,18,2.9,2.9,2.9,2.9,2
NGZ19,2019-04-18 00:00,18,2.899,2.899,2.899,2.899,1
NGZ19,2019-04-18 00:30,18,2.901,2.901,2.901,2.901,5
NGZ19,2019-04-18 02:30,18,2.897,2.897,2.897,2.897,5
NGZ19,2019-04-18 03:30,18,2.9,2.9,2.9,2.9,1
NGZ19,2019-04-18 06:30,18,2.899,2.901,2.899,2.901,6
NGZ19,2019-04-18 07:00,18,2.903,2.903,2.901,2.902,11
NGZ19,2019-04-18 07:30,18,2.901,2.901,2.895,2.897,90
NGZ19,2019-04-18 08:00,18,2.897,2.9,2.897,2.899,86
NGZ19,2019-04-18 08:30,18,2.897,2.897,2.885,2.889,60
NGZ19,2019-04-18 09:00,18,2.89,2.89,2.879,2.887,80
NGZ19,2019-04-18 09:30,18,2.881,2.897,2.881,2.897,52
NGZ19,2019-04-18 10:00,18,2.901,2.906,2.901,2.904,133
NGZ19,2019-04-18 10:30,18,2.901,2.904,2.899,2.899,95
NGZ19,2019-04-18 11:00,18,2.899,2.899,2.892,2.896,125
NGZ19,2019-04-18 11:30,18,2.897,2.901,2.897,2.9,75
NGZ19,2019-04-18 12:00,18,2.899,2.899,2.894,2.894,40
NGZ19,2019-04-18 12:30,18,2.895,2.895,2.892,2.894,68
NGZ19,2019-04-18 13:00,18,2.893,2.894,2.889,2.892,121
NGZ19,2019-04-18 13:30,18,2.892,2.892,2.884,2.885,380
NGZ19,2019-04-18 14:00,18,2.887,2.887,2.882,2.883,14
NGZ19,2019-04-18 14:30,18,2.89,2.89,2.889,2.889,2
NGZ19,2019-04-18 15:00,18,2.891,2.891,2.89,2.89,7
NGZ19,2019-04-18 15:30,18,2.891,2.897,2.891,2.897,12
NGZ19,2019-04-21 17:00,22,2.898,2.903,2.898,2.903,6
NGZ19,2019-04-21 17:30,22,2.902,2.902,2.901,2.901,3
NGZ19,2019-04-21 18:00,22,2.901,2.901,2.901,2.901,1
NGZ19,2019-04-21 22:00,22,2.904,2.904,2.904,2.904,6
NGZ19,2019-04-21 22:30,22,2.902,2.902,2.902,2.902,1
NGZ19,2019-04-22 01:00,22,2.905,2.905,2.905,2.905,1
NGZ19,2019-04-22 02:00,22,2.903,2.903,2.903,2.903,1
NGZ19,2019-04-22 03:30,22,2.906,2.906,2.906,2.906,1
NGZ19,2019-04-22 05:00,22,2.906,2.906,2.905,2.905,4
NGZ19,2019-04-22 06:00,22,2.906,2.906,2.902,2.902,28
NGZ19,2019-04-22 06:30,22,2.901,2.906,2.9,2.906,5
NGZ19,2019-04-22 07:00,22,2.907,2.908,2.904,2.904,9
NGZ19,2019-04-22 07:30,22,2.909,2.92,2.909,2.911,50
NGZ19,2019-04-22 08:00,22,2.913,2.914,2.903,2.907,97
NGZ19,2019-04-22 08:30,22,2.908,2.908,2.896,2.896,163
NGZ19,2019-04-22 09:00,22,2.897,2.898,2.893,2.895,93
NGZ19,2019-04-22 09:30,22,2.892,2.893,2.89,2.891,42
NGZ19,2019-04-22 10:00,22,2.89,2.895,2.887,2.894,89
NGZ19,2019-04-22 10:30,22,2.895,2.897,2.894,2.897,15
NGZ19,2019-04-22 11:00,22,2.897,2.902,2.896,2.896,82
NGZ19,2019-04-22 11:30,22,2.898,2.899,2.896,2.898,23
NGZ19,2019-04-22 12:00,22,2.896,2.897,2.894,2.894,26
NGZ19,2019-04-22 12:30,22,2.894,2.896,2.894,2.896,14
NGZ19,2019-04-22 13:00,22,2.897,2.899,2.892,2.893,163
NGZ19,2019-04-22 13:30,22,2.892,2.893,2.89,2.892,26
NGZ19,2019-04-22 14:30,22,2.892,2.895,2.892,2.895,13
NGZ19,2019-04-22 15:00,22,2.896,2.897,2.896,2.896,3
NGZ19,2019-04-22 15:30,22,2.897,2.897,2.897,2.897,7
NGZ19,2019-04-22 17:00,23,2.898,2.898,2.898,2.898,1
NGZ19,2019-04-22 19:00,23,2.903,2.903,2.903,2.903,2
NGZ19,2019-04-22 19:30,23,2.898,2.898,2.898,2.898,1
NGZ19,2019-04-22 22:30,23,2.902,2.902,2.902,2.902,4
NGZ19,2019-04-23 03:30,23,2.899,2.9,2.897,2.897,7
NGZ19,2019-04-23 05:00,23,2.896,2.897,2.896,2.897,3
NGZ19,2019-04-23 05:30,23,2.898,2.898,2.894,2.894,35
NGZ19,2019-04-23 06:30,23,2.895,2.895,2.892,2.892,4
NGZ19,2019-04-23 07:00,23,2.892,2.894,2.888,2.894,17
NGZ19,2019-04-23 07:30,23,2.895,2.895,2.889,2.89,31
NGZ19,2019-04-23 08:00,23,2.885,2.885,2.867,2.869,140
NGZ19,2019-04-23 08:30,23,2.868,2.868,2.845,2.845,93
NGZ19,2019-04-23 09:00,23,2.844,2.855,2.843,2.855,128
NGZ19,2019-04-23 09:30,23,2.855,2.855,2.846,2.846,153
NGZ19,2019-04-23 10:00,23,2.846,2.849,2.842,2.847,49
NGZ19,2019-04-23 10:30,23,2.845,2.846,2.84,2.846,70
NGZ19,2019-04-23 11:00,23,2.845,2.852,2.845,2.85,41
NGZ19,2019-04-23 11:30,23,2.85,2.856,2.849,2.856,42
NGZ19,2019-04-23 12:00,23,2.851,2.852,2.85,2.852,14
NGZ19,2019-04-23 12:30,23,2.85,2.851,2.848,2.851,27
NGZ19,2019-04-23 13:00,23,2.851,2.853,2.847,2.849,129
NGZ19,2019-04-23 13:30,23,2.85,2.852,2.844,2.848,190
NGZ19,2019-04-23 14:00,23,2.849,2.85,2.849,2.85,18
NGZ19,2019-04-23 14:30,23,2.851,2.851,2.849,2.85,16
NGZ19,2019-04-23 15:00,23,2.85,2.85,2.849,2.849,7
NGZ19,2019-04-23 15:30,23,2.848,2.848,2.847,2.847,2
NGZ19,2019-04-23 17:00,24,2.852,2.852,2.85,2.85,2
NGZ19,2019-04-23 17:30,24,2.858,2.858,2.854,2.854,2
NGZ19,2019-04-23 19:30,24,2.858,2.858,2.85,2.85,4
NGZ19,2019-04-23 21:00,24,2.852,2.852,2.852,2.852,1
NGZ19,2019-04-23 23:30,24,2.854,2.854,2.854,2.854,2
NGZ19,2019-04-24 02:30,24,2.859,2.859,2.858,2.858,11
NGZ19,2019-04-24 04:00,24,2.861,2.861,2.861,2.861,1
NGZ19,2019-04-24 05:00,24,2.861,2.866,2.861,2.866,4
NGZ19,2019-04-24 05:30,24,2.865,2.865,2.865,2.865,2
NGZ19,2019-04-24 06:00,24,2.862,2.862,2.862,2.862,1
NGZ19,2019-04-24 06:30,24,2.87,2.874,2.87,2.874,7
NGZ19,2019-04-24 07:00,24,2.872,2.874,2.869,2.87,55
NGZ19,2019-04-24 07:30,24,2.871,2.871,2.86,2.86,25
NGZ19,2019-04-24 08:00,24,2.86,2.869,2.857,2.865,144
NGZ19,2019-04-24 08:30,24,2.863,2.863,2.86,2.86,28
NGZ19,2019-04-24 09:00,24,2.859,2.86,2.855,2.856,32
NGZ19,2019-04-24 09:30,24,2.855,2.855,2.851,2.851,5
NGZ19,2019-04-24 10:00,24,2.852,2.857,2.851,2.856,31
NGZ19,2019-04-24 10:30,24,2.855,2.855,2.852,2.853,30
NGZ19,2019-04-24 11:00,24,2.852,2.852,2.847,2.849,21
NGZ19,2019-04-24 11:30,24,2.85,2.852,2.848,2.852,46
NGZ19,2019-04-24 12:00,24,2.852,2.86,2.852,2.857,45
NGZ19,2019-04-24 12:30,24,2.857,2.861,2.855,2.857,96
NGZ19,2019-04-24 13:00,24,2.857,2.857,2.849,2.851,211
NGZ19,2019-04-24 13:30,24,2.851,2.852,2.85,2.852,121
NGZ19,2019-04-24 14:00,24,2.85,2.853,2.849,2.852,51
NGZ19,2019-04-24 14:30,24,2.851,2.853,2.851,2.853,16
NGZ19,2019-04-24 15:00,24,2.854,2.855,2.854,2.855,2
NGZ19,2019-04-24 15:30,24,2.862,2.862,2.86,2.86,11
NGZ19,2019-04-24 19:30,25,2.859,2.859,2.859,2.859,2
NGZ19,2019-04-24 20:00,25,2.855,2.855,2.855,2.855,1
NGZ19,2019-04-24 20:30,25,2.858,2.858,2.858,2.858,2
NGZ19,2019-04-25 01:00,25,2.858,2.858,2.858,2.858,1
NGZ19,2019-04-25 04:00,25,2.862,2.862,2.862,2.862,2
NGZ19,2019-04-25 04:30,25,2.863,2.863,2.862,2.862,21
NGZ19,2019-04-25 05:00,25,2.864,2.864,2.864,2.864,1
NGZ19,2019-04-25 06:00,25,2.869,2.87,2.866,2.866,36
NGZ19,2019-04-25 06:30,25,2.868,2.868,2.862,2.862,53
NGZ19,2019-04-25 07:00,25,2.862,2.864,2.852,2.854,11
NGZ19,2019-04-25 07:30,25,2.855,2.864,2.854,2.864,31
NGZ19,2019-04-25 08:00,25,2.866,2.868,2.855,2.856,60
NGZ19,2019-04-25 08:30,25,2.855,2.855,2.833,2.838,74
NGZ19,2019-04-25 09:00,25,2.838,2.842,2.836,2.837,101
NGZ19,2019-04-25 09:30,25,2.849,2.866,2.848,2.864,135
NGZ19,2019-04-25 10:00,25,2.865,2.88,2.865,2.868,147
NGZ19,2019-04-25 10:30,25,2.867,2.877,2.865,2.876,53
NGZ19,2019-04-25 11:00,25,2.876,2.877,2.874,2.874,6
NGZ19,2019-04-25 11:30,25,2.878,2.885,2.878,2.881,74
NGZ19,2019-04-25 12:00,25,2.88,2.887,2.877,2.887,105
NGZ19,2019-04-25 12:30,25,2.887,2.888,2.884,2.885,49
NGZ19,2019-04-25 13:00,25,2.885,2.889,2.877,2.887,214
NGZ19,2019-04-25 13:30,25,2.887,2.888,2.879,2.88,168
NGZ19,2019-04-25 14:00,25,2.879,2.879,2.879,2.879,1
NGZ19,2019-04-25 14:30,25,2.883,2.883,2.881,2.881,21
NGZ19,2019-04-25 15:00,25,2.881,2.882,2.881,2.882,8
NGZ19,2019-04-25 15:30,25,2.882,2.882,2.882,2.882,7
NGZ19,2019-04-25 17:00,26,2.88,2.883,2.869,2.883,25
NGZ19,2019-04-25 18:30,26,2.89,2.89,2.89,2.89,5
NGZ19,2019-04-25 21:00,26,2.89,2.89,2.89,2.89,5
NGZ19,2019-04-25 23:00,26,2.893,2.893,2.893,2.893,2
NGZ19,2019-04-25 23:30,26,2.893,2.893,2.892,2.892,5
NGZ19,2019-04-26 00:30,26,2.892,2.892,2.892,2.892,1
NGZ19,2019-04-26 02:30,26,2.886,2.886,2.883,2.883,2
NGZ19,2019-04-26 03:00,26,2.88,2.88,2.88,2.88,25
NGZ19,2019-04-26 03:30,26,2.884,2.884,2.883,2.883,2
NGZ19,2019-04-26 05:00,26,2.879,2.883,2.879,2.881,8
NGZ19,2019-04-26 05:30,26,2.881,2.881,2.88,2.88,8
NGZ19,2019-04-26 06:00,26,2.879,2.883,2.879,2.883,3
NGZ19,2019-04-26 06:30,26,2.888,2.888,2.888,2.888,1
NGZ19,2019-04-26 07:00,26,2.894,2.899,2.894,2.899,66
NGZ19,2019-04-26 07:30,26,2.9,2.9,2.893,2.895,65
NGZ19,2019-04-26 08:00,26,2.895,2.917,2.888,2.914,134
NGZ19,2019-04-26 08:30,26,2.915,2.92,2.909,2.909,84
NGZ19,2019-04-26 09:00,26,2.911,2.911,2.906,2.911,20
NGZ19,2019-04-26 09:30,26,2.91,2.911,2.904,2.908,29
NGZ19,2019-04-26 10:00,26,2.909,2.911,2.907,2.91,45
NGZ19,2019-04-26 10:30,26,2.908,2.908,2.895,2.898,43
NGZ19,2019-04-26 11:00,26,2.899,2.911,2.899,2.911,34
NGZ19,2019-04-26 11:30,26,2.911,2.916,2.911,2.915,35
NGZ19,2019-04-26 12:00,26,2.915,2.919,2.915,2.917,14
NGZ19,2019-04-26 12:30,26,2.92,2.921,2.914,2.915,28
NGZ19,2019-04-26 13:00,26,2.917,2.919,2.905,2.905,188
NGZ19,2019-04-26 13:30,26,2.906,2.909,2.904,2.908,41
NGZ19,2019-04-26 14:00,26,2.91,2.913,2.91,2.913,19
NGZ19,2019-04-26 14:30,26,2.913,2.913,2.911,2.912,6
NGZ19,2019-04-26 15:00,26,2.914,2.914,2.91,2.91,7
NGZ19,2019-04-26 15:30,26,2.909,2.909,2.909,2.909,1
NGZ19,2019-04-28 17:00,29,2.901,2.902,2.9,2.902,3
NGZ19,2019-04-28 17:30,29,2.908,2.908,2.908,2.908,1
NGZ19,2019-04-28 18:00,29,2.908,2.908,2.908,2.908,1
NGZ19,2019-04-29 01:30,29,2.91,2.91,2.908,2.908,116
NGZ19,2019-04-29 02:00,29,2.908,2.908,2.908,2.908,86
NGZ19,2019-04-29 03:00,29,2.905,2.905,2.905,2.905,2
NGZ19,2019-04-29 03:30,29,2.906,2.906,2.906,2.906,1
NGZ19,2019-04-29 05:00,29,2.906,2.906,2.906,2.906,1
NGZ19,2019-04-29 05:30,29,2.905,2.905,2.905,2.905,1
NGZ19,2019-04-29 06:00,29,2.905,2.905,2.905,2.905,1
NGZ19,2019-04-29 06:30,29,2.902,2.902,2.902,2.902,1
NGZ19,2019-04-29 07:00,29,2.893,2.896,2.889,2.896,9
NGZ19,2019-04-29 07:30,29,2.899,2.899,2.892,2.892,9
NGZ19,2019-04-29 08:00,29,2.894,2.906,2.894,2.902,19
NGZ19,2019-04-29 08:30,29,2.906,2.909,2.9,2.9,90
NGZ19,2019-04-29 09:00,29,2.895,2.895,2.884,2.885,20
NGZ19,2019-04-29 09:30,29,2.886,2.895,2.886,2.895,47
NGZ19,2019-04-29 10:00,29,2.894,2.9,2.893,2.899,261
NGZ19,2019-04-29 10:30,29,2.896,2.898,2.894,2.894,7
NGZ19,2019-04-29 11:00,29,2.893,2.901,2.893,2.901,155
NGZ19,2019-04-29 11:30,29,2.903,2.91,2.903,2.906,257
NGZ19,2019-04-29 12:00,29,2.908,2.914,2.908,2.908,221
NGZ19,2019-04-29 12:30,29,2.912,2.913,2.908,2.908,282
NGZ19,2019-04-29 13:00,29,2.908,2.914,2.908,2.913,267
NGZ19,2019-04-29 13:30,29,2.912,2.914,2.91,2.914,124
NGZ19,2019-04-29 14:00,29,2.912,2.915,2.912,2.914,21
NGZ19,2019-04-29 14:30,29,2.913,2.913,2.911,2.911,23
NGZ19,2019-04-29 15:00,29,2.912,2.913,2.911,2.913,12
NGZ19,2019-04-29 15:30,29,2.913,2.913,2.911,2.911,60
NGZ19,2019-04-29 17:00,30,2.908,2.911,2.908,2.911,9
NGZ19,2019-04-29 18:30,30,2.904,2.904,2.904,2.904,1
NGZ19,2019-04-29 19:00,30,2.906,2.906,2.906,2.906,1
NGZ19,2019-04-29 22:00,30,2.904,2.904,2.904,2.904,1
NGZ19,2019-04-29 23:00,30,2.905,2.905,2.905,2.905,1
NGZ19,2019-04-30 00:00,30,2.905,2.908,2.905,2.908,3
NGZ19,2019-04-30 00:30,30,2.908,2.908,2.908,2.908,1
NGZ19,2019-04-30 02:30,30,2.912,2.912,2.912,2.912,1
NGZ19,2019-04-30 03:00,30,2.914,2.914,2.914,2.914,1
NGZ19,2019-04-30 03:30,30,2.914,2.914,2.914,2.914,2
NGZ19,2019-04-30 04:30,30,2.915,2.915,2.915,2.915,1
NGZ19,2019-04-30 05:00,30,2.914,2.916,2.914,2.914,6
NGZ19,2019-04-30 05:30,30,2.916,2.922,2.916,2.921,56
NGZ19,2019-04-30 06:00,30,2.922,2.927,2.922,2.927,28
NGZ19,2019-04-30 06:30,30,2.926,2.929,2.924,2.924,45
NGZ19,2019-04-30 07:00,30,2.924,2.924,2.915,2.915,6
NGZ19,2019-04-30 07:30,30,2.916,2.918,2.911,2.911,12
NGZ19,2019-04-30 08:00,30,2.912,2.912,2.901,2.908,33
NGZ19,2019-04-30 08:30,30,2.91,2.91,2.902,2.905,27
NGZ19,2019-04-30 09:00,30,2.902,2.902,2.884,2.893,423
NGZ19,2019-04-30 09:30,30,2.894,2.898,2.894,2.898,8
NGZ19,2019-04-30 10:00,30,2.897,2.9,2.894,2.898,23
NGZ19,2019-04-30 10:30,30,2.898,2.91,2.898,2.907,60
NGZ19,2019-04-30 11:00,30,2.906,2.906,2.904,2.905,11
NGZ19,2019-04-30 11:30,30,2.905,2.905,2.903,2.904,12
NGZ19,2019-04-30 12:00,30,2.905,2.906,2.905,2.905,15
NGZ19,2019-04-30 12:30,30,2.905,2.906,2.902,2.903,19
NGZ19,2019-04-30 13:00,30,2.902,2.905,2.898,2.902,92
NGZ19,2019-04-30 13:30,30,2.904,2.905,2.903,2.903,23
NGZ19,2019-04-30 14:00,30,2.902,2.902,2.901,2.902,35
NGZ19,2019-04-30 14:30,30,2.9,2.9,2.9,2.9,13
NGZ19,2019-04-30 15:00,30,2.897,2.897,2.897,2.897,1
NGZ19,2019-04-30 15:30,30,2.898,2.898,2.896,2.896,6
NGZ19,2019-04-30 17:00,1,2.892,2.894,2.892,2.894,2
NGZ19,2019-04-30 18:30,1,2.904,2.904,2.904,2.904,1
NGZ19,2019-04-30 19:00,1,2.902,2.902,2.902,2.902,2
NGZ19,2019-04-30 22:30,1,2.897,2.897,2.897,2.897,11
NGZ19,2019-05-01 03:00,1,2.898,2.901,2.898,2.901,21
NGZ19,2019-05-01 04:00,1,2.905,2.905,2.905,2.905,1
NGZ19,2019-05-01 04:30,1,2.904,2.905,2.904,2.904,42
NGZ19,2019-05-01 05:00,1,2.904,2.904,2.901,2.901,71
NGZ19,2019-05-01 05:30,1,2.901,2.901,2.899,2.899,44
NGZ19,2019-05-01 06:00,1,2.898,2.899,2.898,2.899,13
NGZ19,2019-05-01 06:30,1,2.904,2.915,2.904,2.914,46
NGZ19,2019-05-01 07:00,1,2.918,2.92,2.915,2.919,39
NGZ19,2019-05-01 07:30,1,2.919,2.919,2.913,2.916,75
NGZ19,2019-05-01 08:00,1,2.917,2.93,2.911,2.925,217
NGZ19,2019-05-01 08:30,1,2.927,2.929,2.923,2.923,84
NGZ19,2019-05-01 09:00,1,2.925,2.929,2.925,2.927,91
NGZ19,2019-05-01 09:30,1,2.927,2.93,2.926,2.93,54
NGZ19,2019-05-01 10:00,1,2.929,2.937,2.929,2.934,278
NGZ19,2019-05-01 10:30,1,2.935,2.937,2.931,2.932,471
NGZ19,2019-05-01 11:00,1,2.931,2.933,2.926,2.927,599
NGZ19,2019-05-01 11:30,1,2.927,2.931,2.926,2.926,417
NGZ19,2019-05-01 12:00,1,2.927,2.93,2.922,2.929,302
NGZ19,2019-05-01 12:30,1,2.928,2.935,2.927,2.934,351
NGZ19,2019-05-01 13:00,1,2.934,2.937,2.926,2.932,368
NGZ19,2019-05-01 13:30,1,2.932,2.932,2.929,2.929,32
NGZ19,2019-05-01 14:00,1,2.93,2.93,2.928,2.928,7
NGZ19,2019-05-01 14:30,1,2.925,2.927,2.925,2.927,20
NGZ19,2019-05-01 15:00,1,2.925,2.925,2.925,2.925,1
NGZ19,2019-05-01 15:30,1,2.925,2.926,2.924,2.925,7
NGZ19,2019-05-01 17:00,2,2.928,2.928,2.923,2.923,2
NGZ19,2019-05-01 18:00,2,2.926,2.926,2.926,2.926,1
NGZ19,2019-05-01 23:30,2,2.923,2.923,2.923,2.923,4
NGZ19,2019-05-02 04:00,2,2.92,2.92,2.92,2.92,4
NGZ19,2019-05-02 05:00,2,2.917,2.917,2.917,2.917,1
NGZ19,2019-05-02 06:00,2,2.92,2.92,2.92,2.92,1
NGZ19,2019-05-02 06:30,2,2.912,2.913,2.91,2.911,27
NGZ19,2019-05-02 07:00,2,2.912,2.914,2.908,2.908,6
NGZ19,2019-05-02 07:30,2,2.906,2.92,2.906,2.914,30
NGZ19,2019-05-02 08:00,2,2.912,2.916,2.897,2.903,27
NGZ19,2019-05-02 08:30,2,2.9,2.9,2.893,2.896,112
NGZ19,2019-05-02 09:00,2,2.898,2.905,2.898,2.9,51
NGZ19,2019-05-02 09:30,2,2.898,2.9,2.887,2.891,189
NGZ19,2019-05-02 10:00,2,2.892,2.892,2.889,2.891,27
NGZ19,2019-05-02 10:30,2,2.889,2.891,2.887,2.891,27
NGZ19,2019-05-02 11:00,2,2.891,2.895,2.89,2.895,19
NGZ19,2019-05-02 11:30,2,2.895,2.9,2.895,2.899,21
NGZ19,2019-05-02 12:00,2,2.898,2.899,2.897,2.898,25
NGZ19,2019-05-02 12:30,2,2.897,2.91,2.897,2.907,71
NGZ19,2019-05-02 13:00,2,2.908,2.911,2.9,2.9,71
NGZ19,2019-05-02 13:30,2,2.9,2.905,2.9,2.903,25
NGZ19,2019-05-02 14:00,2,2.902,2.903,2.902,2.903,9
NGZ19,2019-05-02 14:30,2,2.904,2.904,2.904,2.904,11
NGZ19,2019-05-02 15:00,2,2.903,2.905,2.903,2.905,6
NGZ19,2019-05-02 15:30,2,2.905,2.905,2.904,2.904,3
NGZ19,2019-05-02 17:00,3,2.903,2.903,2.903,2.903,1
NGZ19,2019-05-02 19:00,3,2.907,2.907,2.907,2.907,1
NGZ19,2019-05-02 20:00,3,2.914,2.914,2.914,2.914,1
NGZ19,2019-05-02 23:30,3,2.917,2.917,2.915,2.915,4
NGZ19,2019-05-03 04:30,3,2.922,2.922,2.922,2.922,1
NGZ19,2019-05-03 05:00,3,2.922,2.922,2.917,2.917,4
NGZ19,2019-05-03 06:00,3,2.923,2.923,2.923,2.923,2
NGZ19,2019-05-03 06:30,3,2.919,2.919,2.917,2.917,4
NGZ19,2019-05-03 07:00,3,2.914,2.915,2.897,2.897,59
NGZ19,2019-05-03 07:30,3,2.899,2.901,2.888,2.889,253
NGZ19,2019-05-03 08:00,3,2.889,2.891,2.879,2.881,121
NGZ19,2019-05-03 08:30,3,2.882,2.883,2.878,2.879,28
NGZ19,2019-05-03 09:00,3,2.876,2.883,2.876,2.882,18
NGZ19,2019-05-03 09:30,3,2.883,2.896,2.883,2.889,416
NGZ19,2019-05-03 10:00,3,2.89,2.89,2.884,2.884,74
NGZ19,2019-05-03 10:30,3,2.881,2.889,2.879,2.889,76
NGZ19,2019-05-03 11:00,3,2.886,2.886,2.876,2.879,82
NGZ19,2019-05-03 11:30,3,2.878,2.884,2.878,2.884,16
NGZ19,2019-05-03 12:00,3,2.885,2.888,2.882,2.883,25
NGZ19,2019-05-03 12:30,3,2.883,2.894,2.881,2.892,25
NGZ19,2019-05-03 13:00,3,2.894,2.894,2.881,2.883,410
NGZ19,2019-05-03 13:30,3,2.882,2.882,2.877,2.877,46
NGZ19,2019-05-03 14:00,3,2.879,2.88,2.879,2.88,5
NGZ19,2019-05-03 14:30,3,2.879,2.882,2.879,2.882,4
NGZ19,2019-05-03 15:00,3,2.881,2.883,2.881,2.882,5
NGZ19,2019-05-03 15:30,3,2.879,2.88,2.878,2.88,9
NGZ19,2019-05-05 17:00,6,2.879,2.879,2.874,2.876,3
NGZ19,2019-05-05 17:30,6,2.878,2.883,2.878,2.883,3
NGZ19,2019-05-05 18:30,6,2.883,2.883,2.883,2.883,2
NGZ19,2019-05-05 19:00,6,2.88,2.88,2.876,2.876,3
NGZ19,2019-05-05 19:30,6,2.874,2.874,2.869,2.869,7
NGZ19,2019-05-05 22:30,6,2.879,2.879,2.879,2.879,1
NGZ19,2019-05-06 00:00,6,2.881,2.881,2.881,2.881,3
NGZ19,2019-05-06 03:00,6,2.88,2.88,2.88,2.88,1
NGZ19,2019-05-06 03:30,6,2.878,2.878,2.878,2.878,1
NGZ19,2019-05-06 05:00,6,2.874,2.874,2.872,2.872,2
NGZ19,2019-05-06 06:00,6,2.874,2.874,2.874,2.874,5
NGZ19,2019-05-06 06:30,6,2.873,2.873,2.869,2.869,6
NGZ19,2019-05-06 07:00,6,2.867,2.869,2.859,2.862,53
NGZ19,2019-05-06 07:30,6,2.862,2.865,2.861,2.861,41
NGZ19,2019-05-06 08:00,6,2.864,2.865,2.853,2.856,86
NGZ19,2019-05-06 08:30,6,2.857,2.86,2.854,2.859,78
NGZ19,2019-05-06 09:00,6,2.861,2.865,2.858,2.861,44
NGZ19,2019-05-06 09:30,6,2.859,2.859,2.854,2.855,12
NGZ19,2019-05-06 10:00,6,2.855,2.855,2.839,2.84,197
NGZ19,2019-05-06 10:30,6,2.84,2.846,2.839,2.845,21
NGZ19,2019-05-06 11:00,6,2.843,2.847,2.843,2.846,61
NGZ19,2019-05-06 11:30,6,2.847,2.848,2.847,2.847,7
NGZ19,2019-05-06 12:00,6,2.85,2.852,2.849,2.849,27
NGZ19,2019-05-06 12:30,6,2.849,2.854,2.847,2.854,7
NGZ19,2019-05-06 13:00,6,2.852,2.852,2.848,2.85,48
NGZ19,2019-05-06 13:30,6,2.849,2.849,2.847,2.848,36
NGZ19,2019-05-06 14:00,6,2.85,2.854,2.85,2.853,45
NGZ19,2019-05-06 14:30,6,2.853,2.853,2.852,2.853,4
NGZ19,2019-05-06 15:00,6,2.852,2.852,2.852,2.852,1
NGZ19,2019-05-06 15:30,6,2.848,2.848,2.848,2.848,1
NGZ19,2019-05-06 20:30,7,2.85,2.85,2.85,2.85,1
NGZ19,2019-05-07 00:00,7,2.844,2.844,2.844,2.844,1
NGZ19,2019-05-07 02:00,7,2.843,2.843,2.843,2.843,1
NGZ19,2019-05-07 06:00,7,2.849,2.849,2.849,2.849,1
NGZ19,2019-05-07 06:30,7,2.854,2.866,2.854,2.866,7
NGZ19,2019-05-07 07:00,7,2.868,2.87,2.865,2.866,12
NGZ19,2019-05-07 07:30,7,2.867,2.868,2.867,2.868,22
NGZ19,2019-05-07 08:00,7,2.866,2.866,2.856,2.865,22
NGZ19,2019-05-07 08:30,7,2.864,2.865,2.854,2.856,47
NGZ19,2019-05-07 09:00,7,2.857,2.86,2.852,2.86,96
NGZ19,2019-05-07 09:30,7,2.86,2.865,2.859,2.865,39
NGZ19,2019-05-07 10:00,7,2.862,2.865,2.861,2.865,166
NGZ19,2019-05-07 10:30,7,2.866,2.871,2.863,2.865,135
NGZ19,2019-05-07 11:00,7,2.866,2.869,2.864,2.869,11
NGZ19,2019-05-07 11:30,7,2.869,2.869,2.865,2.866,32
NGZ19,2019-05-07 12:00,7,2.869,2.875,2.868,2.874,56
NGZ19,2019-05-07 12:30,7,2.874,2.874,2.865,2.87,37
NGZ19,2019-05-07 13:00,7,2.87,2.872,2.864,2.865,364
NGZ19,2019-05-07 13:30,7,2.865,2.868,2.862,2.867,103
NGZ19,2019-05-07 14:00,7,2.866,2.867,2.865,2.865,10
NGZ19,2019-05-07 14:30,7,2.867,2.867,2.867,2.867,2
NGZ19,2019-05-07 15:30,7,2.871,2.871,2.871,2.871,19
NGZ19,2019-05-07 21:30,8,2.874,2.874,2.874,2.874,1
NGZ19,2019-05-08 00:00,8,2.872,2.872,2.872,2.872,1
NGZ19,2019-05-08 00:30,8,2.867,2.867,2.867,2.867,12
NGZ19,2019-05-08 01:00,8,2.867,2.867,2.867,2.867,50
NGZ19,2019-05-08 04:00,8,2.871,2.871,2.87,2.87,2
NGZ19,2019-05-08 04:30,8,2.867,2.869,2.867,2.869,38
NGZ19,2019-05-08 05:00,8,2.869,2.869,2.867,2.867,3
NGZ19,2019-05-08 06:00,8,2.871,2.879,2.871,2.879,15
NGZ19,2019-05-08 06:30,8,2.882,2.882,2.881,2.882,11
NGZ19,2019-05-08 07:00,8,2.887,2.893,2.887,2.887,11
NGZ19,2019-05-08 07:30,8,2.889,2.901,2.885,2.898,43
NGZ19,2019-05-08 08:00,8,2.9,2.904,2.899,2.904,106
NGZ19,2019-05-08 08:30,8,2.904,2.919,2.904,2.911,86
NGZ19,2019-05-08 09:00,8,2.91,2.915,2.91,2.915,54
NGZ19,2019-05-08 09:30,8,2.915,2.922,2.913,2.92,33
NGZ19,2019-05-08 10:00,8,2.922,2.928,2.922,2.928,30
NGZ19,2019-05-08 10:30,8,2.929,2.93,2.917,2.92,108
NGZ19,2019-05-08 11:00,8,2.919,2.923,2.919,2.923,9
NGZ19,2019-05-08 11:30,8,2.92,2.922,2.918,2.922,90
NGZ19,2019-05-08 12:00,8,2.922,2.923,2.913,2.922,73
NGZ19,2019-05-08 12:30,8,2.923,2.926,2.923,2.925,36
NGZ19,2019-05-08 13:00,8,2.925,2.932,2.922,2.929,74
NGZ19,2019-05-08 13:30,8,2.927,2.931,2.925,2.931,17
NGZ19,2019-05-08 14:00,8,2.931,2.931,2.93,2.93,5
NGZ19,2019-05-08 14:30,8,2.928,2.928,2.926,2.926,31
NGZ19,2019-05-08 15:00,8,2.926,2.927,2.924,2.927,7
NGZ19,2019-05-08 18:30,9,2.924,2.924,2.923,2.923,10
NGZ19,2019-05-08 19:00,9,2.922,2.922,2.922,2.922,1
NGZ19,2019-05-08 22:30,9,2.92,2.92,2.92,2.92,2
NGZ19,2019-05-09 01:00,9,2.92,2.92,2.92,2.92,1
NGZ19,2019-05-09 06:30,9,2.915,2.916,2.915,2.916,5
NGZ19,2019-05-09 07:00,9,2.917,2.917,2.911,2.911,16
NGZ19,2019-05-09 07:30,9,2.913,2.913,2.909,2.91,4
NGZ19,2019-05-09 08:00,9,2.91,2.91,2.904,2.908,23
NGZ19,2019-05-09 08:30,9,2.904,2.909,2.903,2.909,67
NGZ19,2019-05-09 09:00,9,2.909,2.912,2.907,2.91,25
NGZ19,2019-05-09 09:30,9,2.906,2.915,2.902,2.902,48
NGZ19,2019-05-09 10:00,9,2.901,2.901,2.892,2.901,54
NGZ19,2019-05-09 10:30,9,2.904,2.905,2.897,2.897,32
NGZ19,2019-05-09 11:00,9,2.9,2.906,2.9,2.906,14
NGZ19,2019-05-09 11:30,9,2.906,2.914,2.906,2.909,25
NGZ19,2019-05-09 12:00,9,2.909,2.913,2.909,2.911,19
NGZ19,2019-05-09 12:30,9,2.909,2.915,2.909,2.909,47
NGZ19,2019-05-09 13:00,9,2.909,2.919,2.909,2.917,77
NGZ19,2019-05-09 13:30,9,2.918,2.918,2.913,2.914,178
NGZ19,2019-05-09 14:00,9,2.913,2.914,2.912,2.912,8
NGZ19,2019-05-09 14:30,9,2.912,2.913,2.909,2.91,14
NGZ19,2019-05-09 15:00,9,2.912,2.912,2.912,2.912,1
NGZ19,2019-05-09 21:00,10,2.9,2.901,2.9,2.901,2
NGZ19,2019-05-09 21:30,10,2.902,2.902,2.902,2.902,1
NGZ19,2019-05-10 02:30,10,2.914,2.914,2.914,2.914,1
NGZ19,2019-05-10 03:00,10,2.918,2.918,2.918,2.918,1
NGZ19,2019-05-10 03:30,10,2.915,2.915,2.915,2.915,1
NGZ19,2019-05-10 05:00,10,2.908,2.908,2.908,2.908,1
NGZ19,2019-05-10 06:00,10,2.911,2.911,2.911,2.911,1
NGZ19,2019-05-10 06:30,10,2.91,2.91,2.907,2.907,2
NGZ19,2019-05-10 07:00,10,2.907,2.907,2.899,2.903,17
NGZ19,2019-05-10 07:30,10,2.907,2.92,2.907,2.918,11
NGZ19,2019-05-10 08:00,10,2.915,2.924,2.904,2.908,61
NGZ19,2019-05-10 08:30,10,2.91,2.92,2.91,2.918,35
NGZ19,2019-05-10 09:00,10,2.918,2.919,2.909,2.916,101
NGZ19,2019-05-10 09:30,10,2.915,2.921,2.914,2.921,53
NGZ19,2019-05-10 10:00,10,2.921,2.935,2.921,2.933,118
NGZ19,2019-05-10 10:30,10,2.935,2.943,2.935,2.939,79
NGZ19,2019-05-10 11:00,10,2.943,2.955,2.943,2.949,112
NGZ19,2019-05-10 11:30,10,2.952,2.952,2.946,2.947,94
NGZ19,2019-05-10 12:00,10,2.947,2.947,2.938,2.938,58
NGZ19,2019-05-10 12:30,10,2.941,2.944,2.941,2.942,39
NGZ19,2019-05-10 13:00,10,2.943,2.944,2.931,2.936,155
NGZ19,2019-05-10 13:30,10,2.935,2.941,2.935,2.941,35
NGZ19,2019-05-10 14:00,10,2.943,2.943,2.94,2.94,7
NGZ19,2019-05-10 14:30,10,2.94,2.94,2.937,2.939,4
NGZ19,2019-05-10 15:00,10,2.938,2.938,2.938,2.938,2
NGZ19,2019-05-10 15:30,10,2.937,2.937,2.937,2.937,1
NGZ19,2019-05-12 18:30,13,2.937,2.937,2.937,2.937,7
NGZ19,2019-05-12 22:00,13,2.932,2.932,2.932,2.932,1
NGZ19,2019-05-12 23:00,13,2.933,2.933,2.933,2.933,1
NGZ19,2019-05-13 02:30,13,2.932,2.932,2.932,2.932,1
NGZ19,2019-05-13 04:00,13,2.93,2.93,2.93,2.93,1
NGZ19,2019-05-13 04:30,13,2.926,2.926,2.926,2.926,1
NGZ19,2019-05-13 05:00,13,2.924,2.924,2.922,2.922,3
NGZ19,2019-05-13 05:30,13,2.927,2.927,2.927,2.927,1
NGZ19,2019-05-13 06:00,13,2.93,2.933,2.93,2.933,2
NGZ19,2019-05-13 06:30,13,2.931,2.933,2.931,2.933,2
NGZ19,2019-05-13 07:00,13,2.926,2.928,2.923,2.923,9
NGZ19,2019-05-13 07:30,13,2.928,2.931,2.917,2.926,16
NGZ19,2019-05-13 08:00,13,2.925,2.954,2.925,2.954,107
NGZ19,2019-05-13 08:30,13,2.949,2.956,2.949,2.951,149
NGZ19,2019-05-13 09:00,13,2.951,2.951,2.943,2.944,32
NGZ19,2019-05-13 09:30,13,2.94,2.94,2.933,2.933,44
NGZ19,2019-05-13 10:00,13,2.933,2.934,2.929,2.931,32
NGZ19,2019-05-13 10:30,13,2.927,2.931,2.923,2.929,30
NGZ19,2019-05-13 11:00,13,2.928,2.933,2.926,2.926,24
NGZ19,2019-05-13 11:30,13,2.926,2.93,2.926,2.93,20
NGZ19,2019-05-13 12:00,13,2.929,2.933,2.929,2.932,32
NGZ19,2019-05-13 12:30,13,2.932,2.932,2.928,2.928,98
NGZ19,2019-05-13 13:00,13,2.93,2.934,2.928,2.934,68
NGZ19,2019-05-13 13:30,13,2.935,2.935,2.929,2.933,93
NGZ19,2019-05-13 14:00,13,2.933,2.934,2.932,2.934,12
NGZ19,2019-05-13 14:30,13,2.933,2.934,2.933,2.934,15
NGZ19,2019-05-13 15:00,13,2.933,2.933,2.933,2.933,2
NGZ19,2019-05-13 20:30,14,2.94,2.94,2.94,2.94,1
NGZ19,2019-05-13 21:00,14,2.944,2.948,2.944,2.948,41
NGZ19,2019-05-13 22:00,14,2.95,2.95,2.95,2.95,1
NGZ19,2019-05-13 23:30,14,2.945,2.945,2.945,2.945,1
NGZ19,2019-05-14 00:00,14,2.95,2.95,2.95,2.95,2
NGZ19,2019-05-14 01:00,14,2.947,2.947,2.943,2.943,3
NGZ19,2019-05-14 02:00,14,2.95,2.951,2.95,2.951,3
NGZ19,2019-05-14 03:00,14,2.947,2.95,2.947,2.95,3
NGZ19,2019-05-14 05:00,14,2.945,2.945,2.944,2.944,2
NGZ19,2019-05-14 05:30,14,2.948,2.948,2.948,2.948,1
NGZ19,2019-05-14 06:00,14,2.952,2.963,2.952,2.963,43
NGZ19,2019-05-14 06:30,14,2.961,2.962,2.957,2.958,16
NGZ19,2019-05-14 07:00,14,2.957,2.963,2.954,2.96,39
NGZ19,2019-05-14 07:30,14,2.961,2.967,2.955,2.956,132
NGZ19,2019-05-14 08:00,14,2.954,2.955,2.946,2.951,150
NGZ19,2019-05-14 08:30,14,2.955,2.962,2.952,2.957,111
NGZ19,2019-05-14 09:00,14,2.958,2.959,2.952,2.952,75
NGZ19,2019-05-14 09:30,14,2.951,2.955,2.951,2.954,99
NGZ19,2019-05-14 10:00,14,2.954,2.958,2.949,2.953,134
NGZ19,2019-05-14 10:30,14,2.953,2.958,2.953,2.955,44
NGZ19,2019-05-14 11:00,14,2.958,2.96,2.956,2.959,42
NGZ19,2019-05-14 11:30,14,2.963,2.963,2.962,2.962,15
NGZ19,2019-05-14 12:00,14,2.962,2.963,2.958,2.959,42
NGZ19,2019-05-14 12:30,14,2.96,2.961,2.958,2.961,69
NGZ19,2019-05-14 13:00,14,2.961,2.964,2.957,2.961,100
NGZ19,2019-05-14 13:30,14,2.956,2.956,2.95,2.956,63
NGZ19,2019-05-14 14:00,14,2.955,2.955,2.954,2.955,8
NGZ19,2019-05-14 14:30,14,2.952,2.956,2.952,2.955,24
NGZ19,2019-05-14 15:00,14,2.957,2.957,2.957,2.957,10
NGZ19,2019-05-14 15:30,14,2.957,2.957,2.957,2.957,4
NGZ19,2019-05-14 19:00,15,2.953,2.953,2.953,2.953,1
NGZ19,2019-05-15 04:30,15,2.964,2.964,2.964,2.964,2
NGZ19,2019-05-15 05:30,15,2.96,2.96,2.96,2.96,1
NGZ19,2019-05-15 06:00,15,2.964,2.964,2.963,2.963,2
NGZ19,2019-05-15 06:30,15,2.961,2.965,2.96,2.965,33
NGZ19,2019-05-15 07:00,15,2.963,2.967,2.96,2.966,11
NGZ19,2019-05-15 07:30,15,2.963,2.963,2.961,2.961,2
NGZ19,2019-05-15 08:00,15,2.957,2.957,2.928,2.939,197
NGZ19,2019-05-15 08:30,15,2.935,2.937,2.929,2.935,48
NGZ19,2019-05-15 09:00,15,2.932,2.938,2.932,2.938,49
NGZ19,2019-05-15 09:30,15,2.935,2.939,2.935,2.936,30
NGZ19,2019-05-15 10:00,15,2.935,2.935,2.921,2.928,920
NGZ19,2019-05-15 10:30,15,2.927,2.934,2.926,2.934,91
NGZ19,2019-05-15 11:00,15,2.935,2.936,2.929,2.929,10
NGZ19,2019-05-15 11:30,15,2.929,2.933,2.928,2.933,36
NGZ19,2019-05-15 12:00,15,2.93,2.93,2.925,2.927,43
NGZ19,2019-05-15 12:30,15,2.926,2.929,2.926,2.928,19
NGZ19,2019-05-15 13:00,15,2.925,2.926,2.914,2.914,970
NGZ19,2019-05-15 13:30,15,2.915,2.916,2.912,2.913,151
NGZ19,2019-05-15 14:00,15,2.912,2.916,2.912,2.915,59
NGZ19,2019-05-15 14:30,15,2.916,2.918,2.916,2.918,26
NGZ19,2019-05-15 15:00,15,2.919,2.919,2.919,2.919,8
NGZ19,2019-05-15 15:30,15,2.919,2.919,2.919,2.919,1
NGZ19,2019-05-15 17:00,16,2.924,2.924,2.924,2.924,1
NGZ19,2019-05-15 17:30,16,2.925,2.925,2.924,2.924,2
NGZ19,2019-05-15 21:00,16,2.925,2.925,2.925,2.925,1
NGZ19,2019-05-15 22:30,16,2.924,2.926,2.924,2.926,8
NGZ19,2019-05-16 00:30,16,2.925,2.925,2.925,2.925,3
NGZ19,2019-05-16 02:30,16,2.92,2.92,2.92,2.92,1
NGZ19,2019-05-16 03:00,16,2.924,2.924,2.924,2.924,1
NGZ19,2019-05-16 05:30,16,2.917,2.917,2.915,2.917,4
NGZ19,2019-05-16 06:00,16,2.92,2.923,2.919,2.921,4
NGZ19,2019-05-16 06:30,16,2.918,2.919,2.918,2.918,8
NGZ19,2019-05-16 07:00,16,2.922,2.924,2.906,2.906,125
NGZ19,2019-05-16 07:30,16,2.907,2.925,2.907,2.925,123
NGZ19,2019-05-16 08:00,16,2.926,2.943,2.926,2.939,183
NGZ19,2019-05-16 08:30,16,2.94,2.941,2.936,2.937,54
NGZ19,2019-05-16 09:00,16,2.937,2.937,2.928,2.93,310
NGZ19,2019-05-16 09:30,16,2.935,2.946,2.935,2.941,230
NGZ19,2019-05-16 10:00,16,2.94,2.948,2.94,2.947,172
NGZ19,2019-05-16 10:30,16,2.944,2.946,2.941,2.946,24
NGZ19,2019-05-16 11:00,16,2.947,2.953,2.947,2.95,47
NGZ19,2019-05-16 11:30,16,2.952,2.952,2.948,2.948,32
NGZ19,2019-05-16 12:00,16,2.948,2.95,2.946,2.946,9
NGZ19,2019-05-16 12:30,16,2.945,2.946,2.945,2.946,2
NGZ19,2019-05-16 13:00,16,2.944,2.954,2.941,2.95,176
NGZ19,2019-05-16 13:30,16,2.95,2.952,2.949,2.95,39
NGZ19,2019-05-16 14:00,16,2.949,2.95,2.949,2.949,4
NGZ19,2019-05-16 14:30,16,2.951,2.951,2.951,2.951,11
NGZ19,2019-05-16 15:00,16,2.951,2.952,2.951,2.952,2
NGZ19,2019-05-16 19:00,17,2.951,2.953,2.951,2.953,6
NGZ19,2019-05-16 20:00,17,2.954,2.954,2.951,2.951,9
NGZ19,2019-05-16 20:30,17,2.951,2.951,2.951,2.951,5
NGZ19,2019-05-16 23:30,17,2.95,2.95,2.95,2.95,4
NGZ19,2019-05-17 01:00,17,2.952,2.952,2.952,2.952,1
NGZ19,2019-05-17 01:30,17,2.952,2.952,2.952,2.952,2
NGZ19,2019-05-17 05:30,17,2.96,2.961,2.96,2.961,6
NGZ19,2019-05-17 06:00,17,2.963,2.963,2.96,2.96,4
NGZ19,2019-05-17 06:30,17,2.957,2.968,2.957,2.968,15
NGZ19,2019-05-17 07:00,17,2.969,2.97,2.963,2.966,76
NGZ19,2019-05-17 07:30,17,2.963,2.965,2.959,2.959,18
NGZ19,2019-05-17 08:00,17,2.956,2.957,2.936,2.956,135
NGZ19,2019-05-17 08:30,17,2.95,2.96,2.95,2.96,59
NGZ19,2019-05-17 09:00,17,2.952,2.953,2.948,2.951,137
NGZ19,2019-05-17 09:30,17,2.95,2.956,2.95,2.956,264
NGZ19,2019-05-17 10:00,17,2.955,2.96,2.953,2.954,93
NGZ19,2019-05-17 10:30,17,2.955,2.956,2.95,2.95,65
NGZ19,2019-05-17 11:00,17,2.951,2.952,2.947,2.949,97
NGZ19,2019-05-17 11:30,17,2.949,2.952,2.948,2.952,76
NGZ19,2019-05-17 12:00,17,2.95,2.952,2.95,2.95,60
NGZ19,2019-05-17 12:30,17,2.95,2.956,2.95,2.951,122
NGZ19,2019-05-17 13:00,17,2.952,2.955,2.949,2.949,104
NGZ19,2019-05-17 13:30,17,2.95,2.951,2.947,2.95,233
NGZ19,2019-05-17 14:00,17,2.949,2.949,2.949,2.949,13
NGZ19,2019-05-17 14:30,17,2.949,2.95,2.947,2.947,34
NGZ19,2019-05-17 15:00,17,2.947,2.947,2.946,2.946,14
NGZ19,2019-05-19 18:00,20,2.959,2.959,2.959,2.959,1
NGZ19,2019-05-19 19:30,20,2.963,2.963,2.963,2.963,1
NGZ19,2019-05-19 20:30,20,2.962,2.962,2.962,2.962,1
NGZ19,2019-05-19 23:00,20,2.965,2.965,2.965,2.965,1
NGZ19,2019-05-20 03:00,20,2.971,2.979,2.971,2.979,9
NGZ19,2019-05-20 03:30,20,2.978,2.978,2.978,2.978,1
NGZ19,2019-05-20 04:00,20,2.981,2.984,2.981,2.984,6
NGZ19,2019-05-20 04:30,20,2.986,2.996,2.986,2.995,11
NGZ19,2019-05-20 05:00,20,2.992,2.992,2.989,2.989,106
NGZ19,2019-05-20 05:30,20,2.989,3.009,2.988,3.002,59
NGZ19,2019-05-20 06:00,20,2.99,2.99,2.988,2.988,2
NGZ19,2019-05-20 06:30,20,2.988,2.989,2.982,2.982,52
NGZ19,2019-05-20 07:00,20,2.986,2.99,2.982,2.99,23
NGZ19,2019-05-20 07:30,20,2.99,2.99,2.975,2.989,77
NGZ19,2019-05-20 08:00,20,2.989,2.991,2.979,2.981,94
NGZ19,2019-05-20 08:30,20,2.98,2.988,2.977,2.983,26
NGZ19,2019-05-20 09:00,20,2.982,2.986,2.98,2.985,67
NGZ19,2019-05-20 09:30,20,2.985,2.992,2.983,2.992,114
NGZ19,2019-05-20 10:00,20,2.99,2.994,2.975,2.975,104
NGZ19,2019-05-20 10:30,20,2.976,2.977,2.969,2.975,84
NGZ19,2019-05-20 11:00,20,2.975,2.976,2.969,2.97,23
NGZ19,2019-05-20 11:30,20,2.968,2.972,2.968,2.971,14
NGZ19,2019-05-20 12:00,20,2.971,2.974,2.97,2.974,20
NGZ19,2019-05-20 12:30,20,2.977,2.981,2.977,2.98,22
NGZ19,2019-05-20 13:00,20,2.98,2.983,2.975,2.977,55
NGZ19,2019-05-20 13:30,20,2.976,2.978,2.973,2.974,9
NGZ19,2019-05-20 14:00,20,2.974,2.975,2.973,2.973,8
NGZ19,2019-05-20 14:30,20,2.973,2.973,2.973,2.973,41
NGZ19,2019-05-20 15:00,20,2.973,2.973,2.973,2.973,3
NGZ19,2019-05-20 17:30,21,2.968,2.968,2.968,2.968,1
NGZ19,2019-05-20 18:00,21,2.973,2.973,2.973,2.973,1
NGZ19,2019-05-20 19:00,21,2.97,2.97,2.963,2.966,19
NGZ19,2019-05-20 23:00,21,2.966,2.966,2.965,2.965,5
NGZ19,2019-05-21 00:30,21,2.966,2.966,2.966,2.966,1
NGZ19,2019-05-21 01:00,21,2.966,2.967,2.966,2.967,8
NGZ19,2019-05-21 01:30,21,2.964,2.964,2.963,2.963,11
NGZ19,2019-05-21 03:00,21,2.962,2.962,2.962,2.962,2
NGZ19,2019-05-21 03:30,21,2.961,2.961,2.958,2.958,56
NGZ19,2019-05-21 04:00,21,2.954,2.954,2.954,2.954,1
NGZ19,2019-05-21 04:30,21,2.956,2.956,2.953,2.953,2
NGZ19,2019-05-21 05:00,21,2.956,2.956,2.956,2.956,2
NGZ19,2019-05-21 05:30,21,2.957,2.957,2.957,2.957,1
NGZ19,2019-05-21 06:00,21,2.964,2.964,2.962,2.962,3
NGZ19,2019-05-21 06:30,21,2.96,2.96,2.955,2.955,14
NGZ19,2019-05-21 07:00,21,2.954,2.954,2.945,2.948,28
NGZ19,2019-05-21 07:30,21,2.951,2.956,2.951,2.954,6
NGZ19,2019-05-21 08:00,21,2.952,2.955,2.945,2.951,123
NGZ19,2019-05-21 08:30,21,2.948,2.949,2.939,2.939,76
NGZ19,2019-05-21 09:00,21,2.939,2.945,2.938,2.938,41
NGZ19,2019-05-21 09:30,21,2.937,2.939,2.926,2.93,51
NGZ19,2019-05-21 10:00,21,2.931,2.931,2.921,2.922,71
NGZ19,2019-05-21 10:30,21,2.92,2.926,2.92,2.925,92
NGZ19,2019-05-21 11:00,21,2.926,2.926,2.922,2.922,7
NGZ19,2019-05-21 11:30,21,2.924,2.927,2.924,2.924,13
NGZ19,2019-05-21 12:00,21,2.923,2.927,2.923,2.927,22
NGZ19,2019-05-21 12:30,21,2.926,2.928,2.926,2.928,27
NGZ19,2019-05-21 13:00,21,2.929,2.93,2.925,2.927,110
NGZ19,2019-05-21 13:30,21,2.931,2.931,2.929,2.93,14
NGZ19,2019-05-21 14:00,21,2.93,2.931,2.93,2.931,15
NGZ19,2019-05-21 14:30,21,2.931,2.932,2.929,2.932,6
NGZ19,2019-05-21 15:00,21,2.932,2.934,2.932,2.932,14
NGZ19,2019-05-22 01:00,22,2.934,2.934,2.934,2.934,4
NGZ19,2019-05-22 02:30,22,2.931,2.931,2.931,2.931,1
NGZ19,2019-05-22 05:00,22,2.932,2.932,2.932,2.932,1
NGZ19,2019-05-22 06:30,22,2.928,2.928,2.911,2.911,19
NGZ19,2019-05-22 07:00,22,2.909,2.919,2.904,2.913,163
NGZ19,2019-05-22 07:30,22,2.913,2.917,2.91,2.911,79
NGZ19,2019-05-22 08:00,22,2.909,2.912,2.9,2.906,359
NGZ19,2019-05-22 08:30,22,2.906,2.906,2.894,2.897,108
NGZ19,2019-05-22 09:00,22,2.899,2.9,2.896,2.898,80
NGZ19,2019-05-22 09:30,22,2.901,2.901,2.892,2.893,76
NGZ19,2019-05-22 10:00,22,2.892,2.893,2.883,2.883,226
NGZ19,2019-05-22 10:30,22,2.883,2.888,2.883,2.887,63
NGZ19,2019-05-22 11:00,22,2.886,2.886,2.88,2.88,125
NGZ19,2019-05-22 11:30,22,2.879,2.88,2.877,2.879,111
NGZ19,2019-05-22 12:00,22,2.88,2.881,2.87,2.87,141
NGZ19,2019-05-22 12:30,22,2.87,2.872,2.861,2.864,171
NGZ19,2019-05-22 13:00,22,2.864,2.868,2.855,2.856,231
NGZ19,2019-05-22 13:30,22,2.858,2.864,2.858,2.864,128
NGZ19,2019-05-22 14:00,22,2.862,2.865,2.861,2.865,12
NGZ19,2019-05-22 14:30,22,2.865,2.865,2.865,2.865,1
NGZ19,2019-05-22 15:00,22,2.866,2.866,2.866,2.866,1
NGZ19,2019-05-22 15:30,22,2.863,2.867,2.863,2.865,12
NGZ19,2019-05-22 17:00,23,2.869,2.869,2.869,2.869,5
NGZ19,2019-05-22 20:00,23,2.867,2.867,2.867,2.867,5
NGZ19,2019-05-22 21:30,23,2.865,2.865,2.864,2.864,2
NGZ19,2019-05-23 00:30,23,2.862,2.864,2.862,2.863,10
NGZ19,2019-05-23 02:00,23,2.862,2.862,2.862,2.862,2
NGZ19,2019-05-23 05:30,23,2.87,2.87,2.87,2.87,1
NGZ19,2019-05-23 06:00,23,2.868,2.87,2.867,2.87,12
NGZ19,2019-05-23 06:30,23,2.867,2.87,2.865,2.869,9
NGZ19,2019-05-23 07:00,23,2.871,2.873,2.871,2.872,9
NGZ19,2019-05-23 07:30,23,2.873,2.878,2.873,2.874,36
NGZ19,2019-05-23 08:00,23,2.87,2.874,2.87,2.871,73
NGZ19,2019-05-23 08:30,23,2.87,2.87,2.85,2.854,68
NGZ19,2019-05-23 09:00,23,2.852,2.863,2.852,2.856,54
NGZ19,2019-05-23 09:30,23,2.865,2.867,2.855,2.861,197
NGZ19,2019-05-23 10:00,23,2.861,2.864,2.857,2.862,241
NGZ19,2019-05-23 10:30,23,2.861,2.863,2.859,2.863,38
NGZ19,2019-05-23 11:00,23,2.863,2.867,2.863,2.864,42
NGZ19,2019-05-23 11:30,23,2.862,2.869,2.861,2.869,21
NGZ19,2019-05-23 12:00,23,2.87,2.88,2.869,2.88,65
NGZ19,2019-05-23 12:30,23,2.882,2.884,2.868,2.87,65
NGZ19,2019-05-23 13:00,23,2.872,2.88,2.864,2.88,101
NGZ19,2019-05-23 13:30,23,2.88,2.883,2.88,2.88,108
NGZ19,2019-05-23 14:00,23,2.883,2.884,2.882,2.883,13
NGZ19,2019-05-23 14:30,23,2.879,2.879,2.877,2.877,12
NGZ19,2019-05-23 15:00,23,2.876,2.877,2.876,2.877,9
NGZ19,2019-05-23 15:30,23,2.879,2.879,2.879,2.879,1
NGZ19,2019-05-23 19:00,24,2.878,2.878,2.878,2.878,3
NGZ19,2019-05-23 23:00,24,2.883,2.886,2.883,2.886,4
NGZ19,2019-05-23 23:30,24,2.886,2.886,2.886,2.886,1
NGZ19,2019-05-24 00:30,24,2.883,2.883,2.883,2.883,1
NGZ19,2019-05-24 02:00,24,2.878,2.878,2.877,2.877,2
NGZ19,2019-05-24 02:30,24,2.878,2.878,2.878,2.878,1
NGZ19,2019-05-24 04:00,24,2.882,2.882,2.882,2.882,1
NGZ19,2019-05-24 05:30,24,2.874,2.874,2.874,2.874,1
NGZ19,2019-05-24 06:00,24,2.875,2.881,2.871,2.881,11
NGZ19,2019-05-24 06:30,24,2.88,2.88,2.878,2.878,2
NGZ19,2019-05-24 07:00,24,2.874,2.875,2.856,2.874,46
NGZ19,2019-05-24 07:30,24,2.869,2.869,2.866,2.866,5
NGZ19,2019-05-24 08:00,24,2.861,2.862,2.856,2.861,92
NGZ19,2019-05-24 08:30,24,2.858,2.858,2.851,2.856,64
NGZ19,2019-05-24 09:00,24,2.855,2.875,2.855,2.869,101
NGZ19,2019-05-24 09:30,24,2.867,2.869,2.861,2.864,135
NGZ19,2019-05-24 10:00,24,2.863,2.87,2.857,2.869,59
NGZ19,2019-05-24 10:30,24,2.868,2.871,2.867,2.871,66
NGZ19,2019-05-24 11:00,24,2.871,2.874,2.87,2.872,42
NGZ19,2019-05-24 11:30,24,2.876,2.895,2.876,2.892,111
NGZ19,2019-05-24 12:00,24,2.894,2.901,2.893,2.898,22
NGZ19,2019-05-24 12:30,24,2.898,2.898,2.889,2.891,112
NGZ19,2019-05-24 13:00,24,2.892,2.893,2.886,2.892,134
NGZ19,2019-05-24 13:30,24,2.892,2.893,2.89,2.89,27
NGZ19,2019-05-24 14:00,24,2.891,2.892,2.891,2.892,5
NGZ19,2019-05-24 14:30,24,2.891,2.891,2.888,2.888,4
NGZ19,2019-05-24 15:00,24,2.887,2.887,2.887,2.887,1