NGZ18,2018-06-08 15:30,8,3.06,3.06,3.06,3.06,3
NGZ18,2018-06-10 17:00,11,3.076,3.077,3.068,3.077,19
NGZ18,2018-06-10 17:30,11,3.082,3.082,3.081,3.081,2
NGZ18,2018-06-10 18:00,11,3.086,3.092,3.086,3.092,7
NGZ18,2018-06-10 20:00,11,3.081,3.081,3.081,3.081,1
NGZ18,2018-06-10 20:30,11,3.08,3.08,3.08,3.08,1
NGZ18,2018-06-10 21:00,11,3.082,3.083,3.082,3.083,4
NGZ18,2018-06-10 21:30,11,3.085,3.088,3.085,3.085,7
NGZ18,2018-06-10 22:00,11,3.086,3.086,3.086,3.086,1
NGZ18,2018-06-10 22:30,11,3.085,3.085,3.085,3.085,4
NGZ18,2018-06-10 23:00,11,3.087,3.087,3.087,3.087,2
NGZ18,2018-06-10 23:30,11,3.088,3.088,3.085,3.085,2
NGZ18,2018-06-11 00:00,11,3.087,3.087,3.087,3.087,1
NGZ18,2018-06-11 01:30,11,3.089,3.089,3.089,3.089,1
NGZ18,2018-06-11 03:00,11,3.091,3.094,3.091,3.094,60
NGZ18,2018-06-11 03:30,11,3.092,3.092,3.092,3.092,2
NGZ18,2018-06-11 04:30,11,3.09,3.09,3.082,3.084,25
NGZ18,2018-06-11 05:00,11,3.092,3.093,3.092,3.093,4
NGZ18,2018-06-11 05:30,11,3.094,3.094,3.092,3.092,4
NGZ18,2018-06-11 06:00,11,3.094,3.096,3.094,3.095,45
NGZ18,2018-06-11 06:30,11,3.097,3.099,3.092,3.093,21
NGZ18,2018-06-11 07:00,11,3.095,3.096,3.09,3.09,13
NGZ18,2018-06-11 07:30,11,3.09,3.097,3.09,3.095,53
NGZ18,2018-06-11 08:00,11,3.094,3.105,3.094,3.095,101
NGZ18,2018-06-11 08:30,11,3.094,3.094,3.075,3.088,56
NGZ18,2018-06-11 09:00,11,3.087,3.089,3.083,3.089,134
NGZ18,2018-06-11 09:30,11,3.089,3.091,3.083,3.091,45
NGZ18,2018-06-11 10:00,11,3.089,3.093,3.088,3.093,19
NGZ18,2018-06-11 10:30,11,3.095,3.099,3.092,3.094,102
NGZ18,2018-06-11 11:00,11,3.093,3.094,3.083,3.087,180
NGZ18,2018-06-11 11:30,11,3.085,3.085,3.078,3.08,133
NGZ18,2018-06-11 12:00,11,3.081,3.083,3.076,3.08,47
NGZ18,2018-06-11 12:30,11,3.08,3.08,3.074,3.079,37
NGZ18,2018-06-11 13:00,11,3.079,3.084,3.071,3.072,110
NGZ18,2018-06-11 13:30,11,3.071,3.073,3.067,3.071,28
NGZ18,2018-06-11 14:00,11,3.07,3.071,3.067,3.067,17
NGZ18,2018-06-11 14:30,11,3.069,3.074,3.069,3.074,2
NGZ18,2018-06-11 15:00,11,3.074,3.077,3.074,3.075,10
NGZ18,2018-06-11 15:30,11,3.076,3.078,3.076,3.078,4
NGZ18,2018-06-11 19:30,12,3.082,3.085,3.081,3.085,7
NGZ18,2018-06-11 20:00,12,3.085,3.086,3.085,3.086,2
NGZ18,2018-06-11 21:00,12,3.087,3.087,3.086,3.086,3
NGZ18,2018-06-11 23:30,12,3.086,3.086,3.086,3.086,1
NGZ18,2018-06-12 01:00,12,3.089,3.089,3.089,3.089,1
NGZ18,2018-06-12 01:30,12,3.092,3.092,3.092,3.092,1
NGZ18,2018-06-12 02:00,12,3.098,3.103,3.096,3.096,8
NGZ18,2018-06-12 03:30,12,3.095,3.095,3.092,3.092,2
NGZ18,2018-06-12 04:00,12,3.097,3.101,3.097,3.101,57
NGZ18,2018-06-12 04:30,12,3.097,3.097,3.097,3.097,5
NGZ18,2018-06-12 05:30,12,3.096,3.096,3.096,3.096,5
NGZ18,2018-06-12 06:00,12,3.095,3.096,3.092,3.096,33
NGZ18,2018-06-12 06:30,12,3.096,3.099,3.093,3.095,37
NGZ18,2018-06-12 07:00,12,3.095,3.097,3.091,3.091,23
NGZ18,2018-06-12 07:30,12,3.087,3.092,3.084,3.092,32
NGZ18,2018-06-12 08:00,12,3.092,3.092,3.069,3.073,48
NGZ18,2018-06-12 08:30,12,3.075,3.078,3.068,3.071,48
NGZ18,2018-06-12 09:00,12,3.069,3.069,3.054,3.058,126
NGZ18,2018-06-12 09:30,12,3.056,3.063,3.054,3.062,64
NGZ18,2018-06-12 10:00,12,3.061,3.063,3.059,3.059,35
NGZ18,2018-06-12 10:30,12,3.059,3.063,3.055,3.063,29
NGZ18,2018-06-12 11:00,12,3.064,3.065,3.06,3.06,52
NGZ18,2018-06-12 11:30,12,3.059,3.063,3.057,3.063,25
NGZ18,2018-06-12 12:00,12,3.062,3.067,3.062,3.066,32
NGZ18,2018-06-12 12:30,12,3.065,3.07,3.062,3.07,68
NGZ18,2018-06-12 13:00,12,3.069,3.074,3.069,3.073,92
NGZ18,2018-06-12 13:30,12,3.074,3.074,3.072,3.074,27
NGZ18,2018-06-12 14:00,12,3.073,3.074,3.072,3.074,13
NGZ18,2018-06-12 14:30,12,3.073,3.073,3.071,3.071,52
NGZ18,2018-06-12 15:00,12,3.075,3.075,3.075,3.075,1
NGZ18,2018-06-12 15:30,12,3.075,3.077,3.075,3.077,10
NGZ18,2018-06-12 19:00,13,3.067,3.067,3.067,3.067,2
NGZ18,2018-06-12 20:00,13,3.068,3.068,3.068,3.068,2
NGZ18,2018-06-12 21:00,13,3.064,3.064,3.062,3.062,3
NGZ18,2018-06-12 22:00,13,3.063,3.063,3.063,3.063,1
NGZ18,2018-06-12 22:30,13,3.062,3.062,3.062,3.062,1
NGZ18,2018-06-12 23:00,13,3.064,3.066,3.063,3.063,5
NGZ18,2018-06-12 23:30,13,3.061,3.065,3.061,3.065,4
NGZ18,2018-06-13 00:00,13,3.064,3.07,3.064,3.069,5
NGZ18,2018-06-13 00:30,13,3.069,3.069,3.069,3.069,1
NGZ18,2018-06-13 01:00,13,3.061,3.061,3.061,3.061,1
NGZ18,2018-06-13 01:30,13,3.059,3.059,3.059,3.059,2
NGZ18,2018-06-13 02:00,13,3.059,3.059,3.059,3.059,1
NGZ18,2018-06-13 02:30,13,3.06,3.063,3.06,3.063,3
NGZ18,2018-06-13 03:00,13,3.067,3.067,3.067,3.067,1
NGZ18,2018-06-13 03:30,13,3.067,3.067,3.067,3.067,1
NGZ18,2018-06-13 04:30,13,3.063,3.067,3.062,3.067,11
NGZ18,2018-06-13 05:30,13,3.077,3.077,3.077,3.077,1
NGZ18,2018-06-13 06:00,13,3.075,3.081,3.073,3.078,6
NGZ18,2018-06-13 06:30,13,3.079,3.08,3.074,3.079,12
NGZ18,2018-06-13 07:00,13,3.081,3.093,3.081,3.093,24
NGZ18,2018-06-13 07:30,13,3.093,3.098,3.092,3.092,58
NGZ18,2018-06-13 08:00,13,3.094,3.095,3.086,3.089,97
NGZ18,2018-06-13 08:30,13,3.089,3.103,3.089,3.1,248
NGZ18,2018-06-13 09:00,13,3.101,3.102,3.093,3.094,117
NGZ18,2018-06-13 09:30,13,3.096,3.101,3.095,3.098,33
NGZ18,2018-06-13 10:00,13,3.099,3.104,3.097,3.101,159
NGZ18,2018-06-13 10:30,13,3.101,3.103,3.098,3.098,67
NGZ18,2018-06-13 11:00,13,3.097,3.1,3.094,3.098,73
NGZ18,2018-06-13 11:30,13,3.097,3.104,3.096,3.1,52
NGZ18,2018-06-13 12:00,13,3.1,3.1,3.091,3.092,73
NGZ18,2018-06-13 12:30,13,3.091,3.093,3.087,3.087,193
NGZ18,2018-06-13 13:00,13,3.09,3.093,3.087,3.09,123
NGZ18,2018-06-13 13:30,13,3.089,3.092,3.089,3.091,44
NGZ18,2018-06-13 14:00,13,3.092,3.092,3.09,3.091,14
NGZ18,2018-06-13 14:30,13,3.091,3.092,3.088,3.088,17
NGZ18,2018-06-13 15:00,13,3.087,3.09,3.087,3.09,5
NGZ18,2018-06-13 15:30,13,3.089,3.089,3.084,3.087,12
NGZ18,2018-06-13 17:00,14,3.086,3.088,3.086,3.088,2
NGZ18,2018-06-13 17:30,14,3.087,3.087,3.087,3.087,6
NGZ18,2018-06-13 20:00,14,3.085,3.085,3.085,3.085,1
NGZ18,2018-06-13 22:00,14,3.087,3.087,3.087,3.087,1
NGZ18,2018-06-14 00:00,14,3.086,3.086,3.086,3.086,1
NGZ18,2018-06-14 00:30,14,3.082,3.082,3.08,3.08,2
NGZ18,2018-06-14 01:00,14,3.08,3.08,3.077,3.077,3
NGZ18,2018-06-14 02:00,14,3.08,3.081,3.08,3.081,3
NGZ18,2018-06-14 02:30,14,3.082,3.083,3.082,3.083,2
NGZ18,2018-06-14 03:00,14,3.081,3.081,3.081,3.081,1
NGZ18,2018-06-14 03:30,14,3.077,3.077,3.077,3.077,2
NGZ18,2018-06-14 04:00,14,3.074,3.074,3.074,3.074,1
NGZ18,2018-06-14 04:30,14,3.074,3.074,3.072,3.072,2
NGZ18,2018-06-14 05:00,14,3.073,3.073,3.073,3.073,1
NGZ18,2018-06-14 05:30,14,3.071,3.076,3.071,3.076,7
NGZ18,2018-06-14 06:00,14,3.076,3.085,3.076,3.085,15
NGZ18,2018-06-14 06:30,14,3.083,3.083,3.074,3.076,19
NGZ18,2018-06-14 07:00,14,3.076,3.089,3.076,3.085,16
NGZ18,2018-06-14 07:30,14,3.085,3.093,3.083,3.087,18
NGZ18,2018-06-14 08:00,14,3.088,3.095,3.085,3.086,83
NGZ18,2018-06-14 08:30,14,3.086,3.093,3.086,3.093,60
NGZ18,2018-06-14 09:00,14,3.087,3.095,3.087,3.092,57
NGZ18,2018-06-14 09:30,14,3.09,3.09,3.061,3.085,290
NGZ18,2018-06-14 10:00,14,3.084,3.096,3.082,3.093,66
NGZ18,2018-06-14 10:30,14,3.091,3.092,3.089,3.09,31
NGZ18,2018-06-14 11:00,14,3.089,3.092,3.089,3.09,17
NGZ18,2018-06-14 11:30,14,3.089,3.092,3.088,3.092,26
NGZ18,2018-06-14 12:00,14,3.096,3.096,3.094,3.094,4
NGZ18,2018-06-14 12:30,14,3.098,3.1,3.096,3.098,62
NGZ18,2018-06-14 13:00,14,3.096,3.102,3.092,3.102,190
NGZ18,2018-06-14 13:30,14,3.103,3.105,3.102,3.103,22
NGZ18,2018-06-14 14:00,14,3.105,3.105,3.104,3.104,27
NGZ18,2018-06-14 14:30,14,3.106,3.106,3.099,3.099,34
NGZ18,2018-06-14 15:00,14,3.102,3.106,3.1,3.106,16
NGZ18,2018-06-14 15:30,14,3.107,3.107,3.104,3.105,7
NGZ18,2018-06-14 18:00,15,3.105,3.105,3.105,3.105,1
NGZ18,2018-06-14 18:30,15,3.103,3.104,3.103,3.104,3
NGZ18,2018-06-14 20:30,15,3.103,3.114,3.103,3.114,9
NGZ18,2018-06-14 21:00,15,3.114,3.116,3.114,3.116,3
NGZ18,2018-06-14 21:30,15,3.115,3.116,3.115,3.116,3
NGZ18,2018-06-14 22:00,15,3.116,3.118,3.116,3.118,6
NGZ18,2018-06-15 00:00,15,3.115,3.115,3.115,3.115,1
NGZ18,2018-06-15 01:00,15,3.113,3.113,3.113,3.113,1
NGZ18,2018-06-15 02:30,15,3.118,3.119,3.118,3.119,3
NGZ18,2018-06-15 04:30,15,3.119,3.119,3.111,3.111,19
NGZ18,2018-06-15 06:00,15,3.12,3.12,3.12,3.12,2
NGZ18,2018-06-15 06:30,15,3.121,3.121,3.119,3.12,19
NGZ18,2018-06-15 07:00,15,3.124,3.135,3.123,3.129,100
NGZ18,2018-06-15 07:30,15,3.127,3.135,3.126,3.129,124
NGZ18,2018-06-15 08:00,15,3.132,3.133,3.122,3.128,113
NGZ18,2018-06-15 08:30,15,3.13,3.135,3.128,3.134,192
NGZ18,2018-06-15 09:00,15,3.135,3.14,3.135,3.138,255
NGZ18,2018-06-15 09:30,15,3.139,3.145,3.139,3.142,50
NGZ18,2018-06-15 10:00,15,3.142,3.145,3.14,3.142,77
NGZ18,2018-06-15 10:30,15,3.14,3.146,3.14,3.142,22
NGZ18,2018-06-15 11:00,15,3.141,3.143,3.138,3.139,40
NGZ18,2018-06-15 11:30,15,3.14,3.143,3.135,3.138,126
NGZ18,2018-06-15 12:00,15,3.136,3.142,3.136,3.141,29
NGZ18,2018-06-15 12:30,15,3.141,3.142,3.14,3.14,6
NGZ18,2018-06-15 13:00,15,3.143,3.146,3.14,3.141,190
NGZ18,2018-06-15 13:30,15,3.14,3.142,3.139,3.142,52
NGZ18,2018-06-15 14:00,15,3.143,3.145,3.143,3.143,10
NGZ18,2018-06-15 14:30,15,3.143,3.146,3.143,3.146,32
NGZ18,2018-06-15 15:00,15,3.147,3.147,3.144,3.144,11
NGZ18,2018-06-15 15:30,15,3.147,3.151,3.147,3.15,11
NGZ18,2018-06-17 17:00,18,3.163,3.163,3.159,3.16,41
NGZ18,2018-06-17 17:30,18,3.162,3.162,3.159,3.159,4
NGZ18,2018-06-17 18:00,18,3.158,3.158,3.155,3.157,10
NGZ18,2018-06-17 18:30,18,3.156,3.156,3.156,3.156,2
NGZ18,2018-06-17 19:00,18,3.157,3.157,3.155,3.156,7
NGZ18,2018-06-17 20:00,18,3.151,3.151,3.15,3.15,3
NGZ18,2018-06-17 20:30,18,3.153,3.156,3.153,3.156,4
NGZ18,2018-06-17 22:00,18,3.154,3.155,3.154,3.155,3
NGZ18,2018-06-17 22:30,18,3.155,3.155,3.155,3.155,1
NGZ18,2018-06-17 23:30,18,3.152,3.152,3.15,3.15,4
NGZ18,2018-06-18 00:00,18,3.149,3.152,3.149,3.152,7
NGZ18,2018-06-18 00:30,18,3.153,3.153,3.153,3.153,2
NGZ18,2018-06-18 01:30,18,3.154,3.154,3.154,3.154,1
NGZ18,2018-06-18 03:30,18,3.152,3.152,3.152,3.152,6
NGZ18,2018-06-18 04:00,18,3.153,3.153,3.148,3.149,4
NGZ18,2018-06-18 05:00,18,3.147,3.147,3.144,3.144,4
NGZ18,2018-06-18 05:30,18,3.145,3.145,3.145,3.145,1
NGZ18,2018-06-18 06:00,18,3.14,3.142,3.14,3.141,3
NGZ18,2018-06-18 06:30,18,3.137,3.141,3.137,3.141,4
NGZ18,2018-06-18 07:00,18,3.135,3.135,3.127,3.127,15
NGZ18,2018-06-18 07:30,18,3.129,3.129,3.121,3.125,47
NGZ18,2018-06-18 08:00,18,3.123,3.125,3.109,3.116,83
NGZ18,2018-06-18 08:30,18,3.115,3.129,3.113,3.128,123
NGZ18,2018-06-18 09:00,18,3.124,3.124,3.118,3.118,27
NGZ18,2018-06-18 09:30,18,3.119,3.123,3.119,3.123,3
NGZ18,2018-06-18 10:00,18,3.121,3.121,3.106,3.11,122
NGZ18,2018-06-18 10:30,18,3.106,3.109,3.099,3.103,113
NGZ18,2018-06-18 11:00,18,3.105,3.105,3.1,3.101,8
NGZ18,2018-06-18 11:30,18,3.099,3.103,3.091,3.095,27
NGZ18,2018-06-18 12:00,18,3.094,3.096,3.092,3.092,13
NGZ18,2018-06-18 12:30,18,3.1,3.1,3.1,3.1,2
NGZ18,2018-06-18 13:00,18,3.096,3.096,3.091,3.094,87
NGZ18,2018-06-18 13:30,18,3.095,3.096,3.094,3.095,25
NGZ18,2018-06-18 14:00,18,3.095,3.096,3.093,3.096,54
NGZ18,2018-06-18 14:30,18,3.095,3.096,3.093,3.096,12
NGZ18,2018-06-18 15:00,18,3.097,3.097,3.097,3.097,2
NGZ18,2018-06-18 15:30,18,3.096,3.096,3.093,3.093,4
NGZ18,2018-06-18 17:30,19,3.091,3.091,3.091,3.091,1
NGZ18,2018-06-18 18:00,19,3.09,3.09,3.089,3.089,2
NGZ18,2018-06-18 18:30,19,3.09,3.09,3.09,3.09,1
NGZ18,2018-06-18 19:00,19,3.091,3.091,3.09,3.091,10
NGZ18,2018-06-18 19:30,19,3.09,3.09,3.09,3.09,1
NGZ18,2018-06-18 20:00,19,3.09,3.091,3.09,3.091,2
NGZ18,2018-06-18 20:30,19,3.086,3.086,3.086,3.086,1
NGZ18,2018-06-18 21:30,19,3.086,3.086,3.084,3.084,3
NGZ18,2018-06-18 22:00,19,3.085,3.085,3.085,3.085,1
NGZ18,2018-06-19 00:00,19,3.085,3.085,3.084,3.084,7
NGZ18,2018-06-19 00:30,19,3.084,3.085,3.084,3.085,3
NGZ18,2018-06-19 01:00,19,3.083,3.083,3.083,3.083,2
NGZ18,2018-06-19 01:30,19,3.086,3.086,3.086,3.086,1
NGZ18,2018-06-19 02:00,19,3.087,3.09,3.087,3.089,7
NGZ18,2018-06-19 02:30,19,3.087,3.087,3.087,3.087,1
NGZ18,2018-06-19 03:00,19,3.088,3.088,3.086,3.086,5
NGZ18,2018-06-19 03:30,19,3.089,3.091,3.089,3.091,5
NGZ18,2018-06-19 04:00,19,3.093,3.093,3.089,3.089,5
NGZ18,2018-06-19 04:30,19,3.089,3.089,3.089,3.089,2
NGZ18,2018-06-19 05:00,19,3.088,3.088,3.088,3.088,2
NGZ18,2018-06-19 05:30,19,3.082,3.082,3.08,3.08,5
NGZ18,2018-06-19 06:00,19,3.08,3.085,3.079,3.079,13
NGZ18,2018-06-19 06:30,19,3.08,3.08,3.068,3.068,23
NGZ18,2018-06-19 07:00,19,3.07,3.071,3.065,3.066,114
NGZ18,2018-06-19 07:30,19,3.065,3.065,3.058,3.062,55
NGZ18,2018-06-19 08:00,19,3.062,3.063,3.058,3.062,107
NGZ18,2018-06-19 08:30,19,3.062,3.062,3.046,3.055,103
NGZ18,2018-06-19 09:00,19,3.055,3.055,3.048,3.052,93
NGZ18,2018-06-19 09:30,19,3.05,3.051,3.046,3.05,31
NGZ18,2018-06-19 10:00,19,3.05,3.054,3.046,3.054,25
NGZ18,2018-06-19 10:30,19,3.052,3.052,3.046,3.047,17
NGZ18,2018-06-19 11:00,19,3.046,3.047,3.045,3.046,21
NGZ18,2018-06-19 11:30,19,3.046,3.046,3.035,3.035,49
NGZ18,2018-06-19 12:00,19,3.036,3.039,3.036,3.038,124
NGZ18,2018-06-19 12:30,19,3.038,3.038,3.03,3.031,67
NGZ18,2018-06-19 13:00,19,3.032,3.046,3.031,3.045,225
NGZ18,2018-06-19 13:30,19,3.045,3.054,3.045,3.054,34
NGZ18,2018-06-19 14:00,19,3.055,3.057,3.054,3.056,8
NGZ18,2018-06-19 14:30,19,3.057,3.059,3.057,3.057,30
NGZ18,2018-06-19 15:00,19,3.058,3.058,3.056,3.058,12
NGZ18,2018-06-19 15:30,19,3.057,3.063,3.057,3.063,6
NGZ18,2018-06-19 18:00,20,3.059,3.059,3.059,3.059,1
NGZ18,2018-06-19 19:30,20,3.062,3.062,3.062,3.062,1
NGZ18,2018-06-19 20:00,20,3.06,3.06,3.06,3.06,1
NGZ18,2018-06-19 20:30,20,3.06,3.06,3.06,3.06,1
NGZ18,2018-06-19 23:00,20,3.058,3.058,3.058,3.058,1
NGZ18,2018-06-19 23:30,20,3.06,3.062,3.06,3.062,27
NGZ18,2018-06-20 00:00,20,3.062,3.063,3.062,3.063,14
NGZ18,2018-06-20 00:30,20,3.066,3.069,3.066,3.069,25
NGZ18,2018-06-20 01:00,20,3.069,3.069,3.069,3.069,1
NGZ18,2018-06-20 03:00,20,3.065,3.067,3.065,3.067,2
NGZ18,2018-06-20 03:30,20,3.068,3.068,3.067,3.067,2
NGZ18,2018-06-20 05:00,20,3.062,3.063,3.062,3.063,2
NGZ18,2018-06-20 05:30,20,3.071,3.071,3.071,3.071,1
NGZ18,2018-06-20 06:00,20,3.076,3.077,3.076,3.077,4
NGZ18,2018-06-20 06:30,20,3.077,3.077,3.072,3.072,5
NGZ18,2018-06-20 07:00,20,3.074,3.084,3.067,3.082,34
NGZ18,2018-06-20 07:30,20,3.076,3.079,3.069,3.079,45
NGZ18,2018-06-20 08:00,20,3.078,3.093,3.068,3.092,166
NGZ18,2018-06-20 08:30,20,3.091,3.091,3.085,3.089,36
NGZ18,2018-06-20 09:00,20,3.09,3.094,3.087,3.094,48
NGZ18,2018-06-20 09:30,20,3.092,3.095,3.09,3.093,89
NGZ18,2018-06-20 10:00,20,3.093,3.094,3.092,3.092,20
NGZ18,2018-06-20 10:30,20,3.092,3.092,3.089,3.089,300
NGZ18,2018-06-20 11:00,20,3.091,3.095,3.091,3.093,36
NGZ18,2018-06-20 11:30,20,3.089,3.09,3.085,3.09,12
NGZ18,2018-06-20 12:00,20,3.09,3.098,3.09,3.096,45
NGZ18,2018-06-20 12:30,20,3.096,3.099,3.093,3.093,96
NGZ18,2018-06-20 13:00,20,3.095,3.103,3.095,3.096,63
NGZ18,2018-06-20 13:30,20,3.097,3.097,3.095,3.097,115
NGZ18,2018-06-20 14:00,20,3.095,3.095,3.093,3.093,8
NGZ18,2018-06-20 14:30,20,3.096,3.097,3.096,3.097,17
NGZ18,2018-06-20 15:00,20,3.097,3.097,3.096,3.097,16
NGZ18,2018-06-20 15:30,20,3.097,3.097,3.097,3.097,1
NGZ18,2018-06-20 17:00,21,3.101,3.101,3.101,3.101,1
NGZ18,2018-06-20 18:30,21,3.101,3.101,3.101,3.101,1
NGZ18,2018-06-20 21:00,21,3.101,3.101,3.101,3.101,1
NGZ18,2018-06-20 22:00,21,3.103,3.103,3.103,3.103,1
NGZ18,2018-06-20 23:30,21,3.102,3.102,3.101,3.101,4
NGZ18,2018-06-21 01:00,21,3.1,3.1,3.1,3.1,1
NGZ18,2018-06-21 01:30,21,3.098,3.098,3.098,3.098,2
NGZ18,2018-06-21 02:00,21,3.095,3.095,3.095,3.095,1
NGZ18,2018-06-21 03:00,21,3.104,3.106,3.104,3.104,3
NGZ18,2018-06-21 03:30,21,3.107,3.11,3.107,3.11,2
NGZ18,2018-06-21 04:00,21,3.107,3.107,3.107,3.107,2
NGZ18,2018-06-21 04:30,21,3.109,3.111,3.109,3.109,6
NGZ18,2018-06-21 05:00,21,3.113,3.114,3.113,3.114,41
NGZ18,2018-06-21 05:30,21,3.111,3.111,3.111,3.111,1
NGZ18,2018-06-21 06:00,21,3.112,3.115,3.112,3.115,3
NGZ18,2018-06-21 06:30,21,3.116,3.12,3.116,3.12,79
NGZ18,2018-06-21 07:00,21,3.116,3.116,3.116,3.116,5
NGZ18,2018-06-21 07:30,21,3.116,3.117,3.113,3.113,41
NGZ18,2018-06-21 08:00,21,3.111,3.12,3.109,3.119,153
NGZ18,2018-06-21 08:30,21,3.116,3.128,3.116,3.125,59
NGZ18,2018-06-21 09:00,21,3.126,3.128,3.119,3.12,57
NGZ18,2018-06-21 09:30,21,3.119,3.119,3.097,3.102,226
NGZ18,2018-06-21 10:00,21,3.103,3.103,3.078,3.083,194
NGZ18,2018-06-21 10:30,21,3.082,3.087,3.082,3.082,95
NGZ18,2018-06-21 11:00,21,3.082,3.091,3.081,3.089,58
NGZ18,2018-06-21 11:30,21,3.085,3.092,3.085,3.092,18
NGZ18,2018-06-21 12:00,21,3.092,3.095,3.091,3.092,57
NGZ18,2018-06-21 12:30,21,3.09,3.093,3.09,3.092,15
NGZ18,2018-06-21 13:00,21,3.093,3.101,3.093,3.097,45
NGZ18,2018-06-21 13:30,21,3.096,3.099,3.096,3.099,21
NGZ18,2018-06-21 14:00,21,3.098,3.098,3.095,3.096,57
NGZ18,2018-06-21 14:30,21,3.097,3.102,3.097,3.1,45
NGZ18,2018-06-21 15:00,21,3.103,3.103,3.103,3.103,4
NGZ18,2018-06-21 15:30,21,3.103,3.103,3.103,3.103,3
NGZ18,2018-06-21 20:30,22,3.097,3.097,3.097,3.097,1
NGZ18,2018-06-21 22:00,22,3.1,3.1,3.1,3.1,1
NGZ18,2018-06-21 23:00,22,3.104,3.104,3.104,3.104,4
NGZ18,2018-06-21 23:30,22,3.103,3.105,3.103,3.105,5
NGZ18,2018-06-22 00:00,22,3.109,3.109,3.109,3.109,2
NGZ18,2018-06-22 02:00,22,3.106,3.106,3.106,3.106,1
NGZ18,2018-06-22 03:00,22,3.102,3.102,3.1,3.1,2
NGZ18,2018-06-22 03:30,22,3.101,3.101,3.101,3.101,3
NGZ18,2018-06-22 04:00,22,3.102,3.102,3.101,3.101,2
NGZ18,2018-06-22 04:30,22,3.097,3.097,3.09,3.09,13
NGZ18,2018-06-22 05:00,22,3.089,3.09,3.086,3.086,3
NGZ18,2018-06-22 06:00,22,3.088,3.088,3.088,3.088,1
NGZ18,2018-06-22 06:30,22,3.087,3.087,3.079,3.081,13
NGZ18,2018-06-22 07:00,22,3.077,3.081,3.071,3.071,11
NGZ18,2018-06-22 07:30,22,3.075,3.088,3.072,3.08,79
NGZ18,2018-06-22 08:00,22,3.08,3.08,3.064,3.069,122
NGZ18,2018-06-22 08:30,22,3.07,3.071,3.06,3.06,91
NGZ18,2018-06-22 09:00,22,3.062,3.079,3.062,3.078,66
NGZ18,2018-06-22 09:30,22,3.076,3.076,3.068,3.068,20
NGZ18,2018-06-22 10:00,22,3.07,3.07,3.06,3.06,11
NGZ18,2018-06-22 10:30,22,3.06,3.06,3.05,3.054,363
NGZ18,2018-06-22 11:00,22,3.053,3.063,3.053,3.06,331
NGZ18,2018-06-22 11:30,22,3.057,3.062,3.056,3.061,71
NGZ18,2018-06-22 12:00,22,3.06,3.065,3.055,3.065,51
NGZ18,2018-06-22 12:30,22,3.064,3.075,3.064,3.072,21
NGZ18,2018-06-22 13:00,22,3.07,3.075,3.064,3.07,131
NGZ18,2018-06-22 13:30,22,3.072,3.072,3.068,3.068,13
NGZ18,2018-06-22 14:00,22,3.071,3.071,3.07,3.071,6
NGZ18,2018-06-22 14:30,22,3.073,3.073,3.071,3.072,8
NGZ18,2018-06-22 15:00,22,3.072,3.073,3.072,3.073,2
NGZ18,2018-06-22 15:30,22,3.07,3.073,3.07,3.073,7
NGZ18,2018-06-24 17:00,25,3.056,3.057,3.051,3.052,18
NGZ18,2018-06-24 17:30,25,3.051,3.051,3.05,3.05,2
NGZ18,2018-06-24 18:00,25,3.05,3.05,3.05,3.05,1
NGZ18,2018-06-24 19:30,25,3.056,3.058,3.056,3.058,19
NGZ18,2018-06-24 20:00,25,3.057,3.057,3.057,3.057,2
NGZ18,2018-06-24 20:30,25,3.055,3.056,3.055,3.056,4
NGZ18,2018-06-24 23:00,25,3.053,3.053,3.053,3.053,1
NGZ18,2018-06-24 23:30,25,3.053,3.053,3.052,3.053,5
NGZ18,2018-06-25 02:00,25,3.046,3.046,3.046,3.046,1
NGZ18,2018-06-25 02:30,25,3.043,3.043,3.04,3.042,16
NGZ18,2018-06-25 03:00,25,3.043,3.043,3.038,3.038,3
NGZ18,2018-06-25 03:30,25,3.038,3.039,3.038,3.039,3
NGZ18,2018-06-25 04:00,25,3.039,3.039,3.037,3.037,2
NGZ18,2018-06-25 04:30,25,3.039,3.039,3.039,3.039,1
NGZ18,2018-06-25 05:00,25,3.039,3.04,3.038,3.038,22
NGZ18,2018-06-25 05:30,25,3.037,3.037,3.036,3.036,8
NGZ18,2018-06-25 06:00,25,3.035,3.037,3.032,3.032,16
NGZ18,2018-06-25 06:30,25,3.032,3.032,3.03,3.03,21
NGZ18,2018-06-25 07:00,25,3.037,3.049,3.036,3.047,20
NGZ18,2018-06-25 07:30,25,3.046,3.051,3.037,3.037,38
NGZ18,2018-06-25 08:00,25,3.034,3.041,3.032,3.039,69
NGZ18,2018-06-25 08:30,25,3.039,3.04,3.036,3.04,34
NGZ18,2018-06-25 09:00,25,3.038,3.051,3.036,3.049,86
NGZ18,2018-06-25 09:30,25,3.05,3.05,3.044,3.045,161
NGZ18,2018-06-25 10:00,25,3.045,3.047,3.045,3.047,13
NGZ18,2018-06-25 10:30,25,3.044,3.054,3.043,3.05,93
NGZ18,2018-06-25 11:00,25,3.054,3.054,3.046,3.047,48
NGZ18,2018-06-25 11:30,25,3.044,3.05,3.043,3.049,27
NGZ18,2018-06-25 12:00,25,3.048,3.048,3.043,3.044,19
NGZ18,2018-06-25 12:30,25,3.043,3.05,3.043,3.049,26
NGZ18,2018-06-25 13:00,25,3.05,3.058,3.049,3.057,632
NGZ18,2018-06-25 13:30,25,3.058,3.059,3.055,3.057,44
NGZ18,2018-06-25 14:00,25,3.056,3.057,3.056,3.056,16
NGZ18,2018-06-25 14:30,25,3.059,3.062,3.057,3.061,12
NGZ18,2018-06-25 15:00,25,3.062,3.064,3.062,3.064,8
NGZ18,2018-06-25 15:30,25,3.065,3.065,3.065,3.065,2
NGZ18,2018-06-25 18:00,26,3.06,3.06,3.06,3.06,1
NGZ18,2018-06-25 20:00,26,3.062,3.062,3.062,3.062,1
NGZ18,2018-06-25 23:00,26,3.067,3.067,3.067,3.067,1
NGZ18,2018-06-25 23:30,26,3.067,3.067,3.057,3.058,14
NGZ18,2018-06-26 00:00,26,3.059,3.061,3.059,3.061,4
NGZ18,2018-06-26 01:30,26,3.067,3.067,3.062,3.062,2
NGZ18,2018-06-26 04:30,26,3.059,3.059,3.059,3.059,1
NGZ18,2018-06-26 06:00,26,3.058,3.058,3.046,3.046,20
NGZ18,2018-06-26 06:30,26,3.052,3.059,3.052,3.058,38
NGZ18,2018-06-26 07:00,26,3.059,3.067,3.057,3.062,191
NGZ18,2018-06-26 07:30,26,3.059,3.059,3.054,3.055,7
NGZ18,2018-06-26 08:00,26,3.056,3.056,3.045,3.052,151
NGZ18,2018-06-26 08:30,26,3.052,3.052,3.043,3.043,62
NGZ18,2018-06-26 09:00,26,3.046,3.048,3.043,3.048,90
NGZ18,2018-06-26 09:30,26,3.045,3.053,3.045,3.053,33
NGZ18,2018-06-26 10:00,26,3.053,3.055,3.048,3.048,24
NGZ18,2018-06-26 10:30,26,3.049,3.05,3.048,3.05,12
NGZ18,2018-06-26 11:00,26,3.048,3.05,3.048,3.05,2
NGZ18,2018-06-26 11:30,26,3.053,3.053,3.05,3.05,15
NGZ18,2018-06-26 12:00,26,3.052,3.053,3.048,3.05,13
NGZ18,2018-06-26 12:30,26,3.052,3.056,3.052,3.055,92
NGZ18,2018-06-26 13:00,26,3.055,3.065,3.055,3.064,206
NGZ18,2018-06-26 13:30,26,3.063,3.067,3.063,3.064,195
NGZ18,2018-06-26 14:00,26,3.063,3.063,3.063,3.063,1
NGZ18,2018-06-26 14:30,26,3.067,3.069,3.064,3.066,35
NGZ18,2018-06-26 15:00,26,3.066,3.068,3.066,3.068,19
NGZ18,2018-06-26 15:30,26,3.07,3.073,3.07,3.071,5
NGZ18,2018-06-26 17:00,27,3.073,3.073,3.073,3.073,1
NGZ18,2018-06-26 19:00,27,3.072,3.072,3.072,3.072,1
NGZ18,2018-06-26 19:30,27,3.075,3.075,3.075,3.075,3
NGZ18,2018-06-26 20:30,27,3.074,3.075,3.074,3.074,3
NGZ18,2018-06-26 21:00,27,3.074,3.075,3.074,3.075,2
NGZ18,2018-06-26 21:30,27,3.074,3.074,3.074,3.074,1
NGZ18,2018-06-26 22:30,27,3.073,3.078,3.073,3.078,4
NGZ18,2018-06-26 23:00,27,3.077,3.077,3.077,3.077,1
NGZ18,2018-06-27 00:00,27,3.08,3.08,3.08,3.08,1
NGZ18,2018-06-27 02:00,27,3.079,3.083,3.079,3.083,3
NGZ18,2018-06-27 02:30,27,3.091,3.091,3.089,3.09,4
NGZ18,2018-06-27 03:00,27,3.09,3.09,3.09,3.09,3
NGZ18,2018-06-27 03:30,27,3.091,3.091,3.091,3.091,1
NGZ18,2018-06-27 04:00,27,3.092,3.094,3.092,3.094,4
NGZ18,2018-06-27 04:30,27,3.092,3.097,3.092,3.094,16
NGZ18,2018-06-27 05:00,27,3.097,3.097,3.093,3.093,3
NGZ18,2018-06-27 05:30,27,3.098,3.099,3.098,3.098,3
NGZ18,2018-06-27 06:00,27,3.094,3.098,3.094,3.097,16
NGZ18,2018-06-27 06:30,27,3.097,3.102,3.097,3.101,10
NGZ18,2018-06-27 07:00,27,3.103,3.103,3.096,3.101,52
NGZ18,2018-06-27 07:30,27,3.102,3.113,3.102,3.113,104
NGZ18,2018-06-27 08:00,27,3.112,3.115,3.101,3.107,204
NGZ18,2018-06-27 08:30,27,3.105,3.107,3.098,3.107,61
NGZ18,2018-06-27 09:00,27,3.11,3.116,3.108,3.113,147
NGZ18,2018-06-27 09:30,27,3.113,3.113,3.107,3.107,120
NGZ18,2018-06-27 10:00,27,3.106,3.106,3.099,3.099,30
NGZ18,2018-06-27 10:30,27,3.102,3.104,3.093,3.094,92
NGZ18,2018-06-27 11:00,27,3.093,3.093,3.08,3.09,96
NGZ18,2018-06-27 11:30,27,3.093,3.099,3.089,3.099,47
NGZ18,2018-06-27 12:00,27,3.102,3.104,3.096,3.096,19
NGZ18,2018-06-27 12:30,27,3.096,3.097,3.091,3.092,56
NGZ18,2018-06-27 13:00,27,3.095,3.104,3.093,3.096,231
NGZ18,2018-06-27 13:30,27,3.095,3.1,3.094,3.099,59
NGZ18,2018-06-27 14:00,27,3.1,3.101,3.095,3.099,24
NGZ18,2018-06-27 14:30,27,3.1,3.103,3.098,3.098,17
NGZ18,2018-06-27 15:00,27,3.102,3.105,3.101,3.105,44
NGZ18,2018-06-27 15:30,27,3.105,3.105,3.105,3.105,5
NGZ18,2018-06-27 17:00,28,3.105,3.105,3.105,3.105,1
NGZ18,2018-06-27 18:00,28,3.105,3.105,3.104,3.104,2
NGZ18,2018-06-27 18:30,28,3.108,3.108,3.108,3.108,2
NGZ18,2018-06-27 20:00,28,3.107,3.107,3.107,3.107,6
NGZ18,2018-06-27 21:00,28,3.104,3.104,3.104,3.104,1
NGZ18,2018-06-27 21:30,28,3.104,3.104,3.102,3.102,3
NGZ18,2018-06-27 22:00,28,3.099,3.099,3.099,3.099,1
NGZ18,2018-06-27 22:30,28,3.097,3.097,3.096,3.096,3
NGZ18,2018-06-27 23:30,28,3.096,3.096,3.093,3.093,5
NGZ18,2018-06-28 00:00,28,3.094,3.094,3.094,3.094,2
NGZ18,2018-06-28 01:30,28,3.09,3.09,3.089,3.089,3
NGZ18,2018-06-28 02:00,28,3.086,3.086,3.086,3.086,1
NGZ18,2018-06-28 02:30,28,3.091,3.091,3.091,3.091,1
NGZ18,2018-06-28 03:00,28,3.098,3.098,3.098,3.098,1
NGZ18,2018-06-28 03:30,28,3.094,3.1,3.094,3.1,3
NGZ18,2018-06-28 04:30,28,3.099,3.1,3.099,3.1,3
NGZ18,2018-06-28 05:00,28,3.095,3.095,3.093,3.094,6
NGZ18,2018-06-28 05:30,28,3.094,3.094,3.094,3.094,1
NGZ18,2018-06-28 06:30,28,3.093,3.1,3.093,3.1,7
NGZ18,2018-06-28 07:00,28,3.101,3.106,3.101,3.105,12
NGZ18,2018-06-28 07:30,28,3.104,3.117,3.104,3.114,72
NGZ18,2018-06-28 08:00,28,3.116,3.123,3.114,3.114,233
NGZ18,2018-06-28 08:30,28,3.116,3.12,3.115,3.119,71
NGZ18,2018-06-28 09:00,28,3.119,3.13,3.119,3.124,323
NGZ18,2018-06-28 09:30,28,3.127,3.133,3.091,3.093,649
NGZ18,2018-06-28 10:00,28,3.094,3.102,3.087,3.099,184
NGZ18,2018-06-28 10:30,28,3.097,3.101,3.097,3.101,19
NGZ18,2018-06-28 11:00,28,3.094,3.097,3.094,3.095,18
NGZ18,2018-06-28 11:30,28,3.09,3.09,3.061,3.072,114
NGZ18,2018-06-28 12:00,28,3.072,3.076,3.068,3.074,68
NGZ18,2018-06-28 12:30,28,3.073,3.073,3.071,3.071,9
NGZ18,2018-06-28 13:00,28,3.07,3.073,3.063,3.072,142
NGZ18,2018-06-28 13:30,28,3.074,3.075,3.072,3.074,153
NGZ18,2018-06-28 14:00,28,3.074,3.075,3.073,3.073,226
NGZ18,2018-06-28 14:30,28,3.077,3.086,3.076,3.083,55
NGZ18,2018-06-28 15:00,28,3.081,3.082,3.08,3.081,4
NGZ18,2018-06-28 15:30,28,3.083,3.084,3.082,3.083,11
NGZ18,2018-06-28 17:00,29,3.077,3.077,3.077,3.077,1
NGZ18,2018-06-28 18:30,29,3.073,3.073,3.073,3.073,1
NGZ18,2018-06-28 19:00,29,3.075,3.079,3.075,3.079,2
NGZ18,2018-06-28 19:30,29,3.077,3.077,3.076,3.076,2
NGZ18,2018-06-28 20:00,29,3.074,3.074,3.074,3.074,2
NGZ18,2018-06-28 21:30,29,3.069,3.069,3.069,3.069,2
NGZ18,2018-06-29 00:00,29,3.065,3.067,3.065,3.067,28
NGZ18,2018-06-29 01:00,29,3.067,3.067,3.061,3.061,6
NGZ18,2018-06-29 01:30,29,3.065,3.068,3.065,3.068,2
NGZ18,2018-06-29 02:30,29,3.063,3.063,3.063,3.063,2
NGZ18,2018-06-29 03:00,29,3.063,3.064,3.059,3.063,34
NGZ18,2018-06-29 03:30,29,3.068,3.068,3.068,3.068,1
NGZ18,2018-06-29 04:30,29,3.071,3.075,3.066,3.067,12
NGZ18,2018-06-29 05:00,29,3.073,3.082,3.072,3.082,26
NGZ18,2018-06-29 05:30,29,3.08,3.08,3.067,3.067,6
NGZ18,2018-06-29 06:00,29,3.075,3.076,3.068,3.068,10
NGZ18,2018-06-29 06:30,29,3.059,3.061,3.058,3.058,11
NGZ18,2018-06-29 07:00,29,3.058,3.062,3.056,3.062,18
NGZ18,2018-06-29 07:30,29,3.059,3.059,3.051,3.051,121
NGZ18,2018-06-29 08:00,29,3.053,3.066,3.05,3.064,311
NGZ18,2018-06-29 08:30,29,3.063,3.074,3.055,3.055,500
NGZ18,2018-06-29 09:00,29,3.056,3.058,3.054,3.056,272
NGZ18,2018-06-29 09:30,29,3.054,3.057,3.05,3.05,10
NGZ18,2018-06-29 10:00,29,3.055,3.055,3.05,3.052,12
NGZ18,2018-06-29 10:30,29,3.05,3.05,3.049,3.049,12
NGZ18,2018-06-29 11:00,29,3.05,3.054,3.044,3.053,49
NGZ18,2018-06-29 11:30,29,3.051,3.055,3.051,3.055,27
NGZ18,2018-06-29 12:00,29,3.057,3.06,3.053,3.053,55
NGZ18,2018-06-29 12:30,29,3.054,3.055,3.052,3.055,117
NGZ18,2018-06-29 13:00,29,3.054,3.056,3.049,3.052,771
NGZ18,2018-06-29 13:30,29,3.052,3.057,3.052,3.056,174
NGZ18,2018-06-29 14:00,29,3.056,3.056,3.054,3.054,2
NGZ18,2018-06-29 14:30,29,3.055,3.055,3.054,3.054,7
NGZ18,2018-06-29 15:00,29,3.054,3.054,3.052,3.052,11
NGZ18,2018-07-01 17:00,2,3.042,3.042,3.042,3.042,1
NGZ18,2018-07-01 17:30,2,3.042,3.044,3.042,3.043,11
NGZ18,2018-07-01 18:00,2,3.043,3.043,3.039,3.039,12
NGZ18,2018-07-01 18:30,2,3.039,3.039,3.039,3.039,7
NGZ18,2018-07-01 19:00,2,3.041,3.042,3.041,3.042,5
NGZ18,2018-07-01 19:30,2,3.038,3.038,3.036,3.036,5
NGZ18,2018-07-01 20:00,2,3.036,3.038,3.036,3.038,7
NGZ18,2018-07-01 20:30,2,3.039,3.04,3.039,3.04,2
NGZ18,2018-07-01 21:00,2,3.041,3.041,3.041,3.041,1
NGZ18,2018-07-01 21:30,2,3.038,3.038,3.038,3.038,1
NGZ18,2018-07-01 22:00,2,3.038,3.038,3.038,3.038,1
NGZ18,2018-07-01 23:00,2,3.035,3.035,3.026,3.031,45
NGZ18,2018-07-02 00:30,2,3.033,3.033,3.033,3.033,2
NGZ18,2018-07-02 01:00,2,3.031,3.031,3.031,3.031,1
NGZ18,2018-07-02 01:30,2,3.029,3.029,3.029,3.029,1
NGZ18,2018-07-02 02:00,2,3.027,3.028,3.023,3.026,11
NGZ18,2018-07-02 03:00,2,3.024,3.025,3.023,3.023,6
NGZ18,2018-07-02 03:30,2,3.026,3.026,3.026,3.026,1
NGZ18,2018-07-02 04:00,2,3.026,3.029,3.026,3.029,8
NGZ18,2018-07-02 05:00,2,3.03,3.03,3.03,3.03,1
NGZ18,2018-07-02 05:30,2,3.031,3.031,3.031,3.031,3
NGZ18,2018-07-02 06:00,2,3.036,3.038,3.026,3.026,23
NGZ18,2018-07-02 06:30,2,3.023,3.023,3.017,3.02,92
NGZ18,2018-07-02 07:00,2,3.02,3.027,3.02,3.024,11
NGZ18,2018-07-02 07:30,2,3.017,3.021,3.013,3.015,94
NGZ18,2018-07-02 08:00,2,3.012,3.012,2.994,3.001,140
NGZ18,2018-07-02 08:30,2,3.005,3.009,2.996,3.002,340
NGZ18,2018-07-02 09:00,2,3.001,3.005,2.999,3.003,345
NGZ18,2018-07-02 09:30,2,3.004,3.006,2.999,3.006,220
NGZ18,2018-07-02 10:00,2,3.006,3.009,3.001,3.002,238
NGZ18,2018-07-02 10:30,2,3.002,3.005,2.998,3.002,186
NGZ18,2018-07-02 11:00,2,3.002,3.006,3,3.001,208
NGZ18,2018-07-02 11:30,2,3.001,3.005,2.998,3.004,229
NGZ18,2018-07-02 12:00,2,3.004,3.007,3.002,3.003,179
NGZ18,2018-07-02 12:30,2,3.003,3.008,3.002,3.006,332
NGZ18,2018-07-02 13:00,2,3.006,3.013,3.004,3.009,731
NGZ18,2018-07-02 13:30,2,3.008,3.01,3.006,3.008,182
NGZ18,2018-07-02 14:00,2,3.008,3.011,3.008,3.011,48
NGZ18,2018-07-02 14:30,2,3.011,3.012,3.009,3.01,40
NGZ18,2018-07-02 15:00,2,3.009,3.009,3.007,3.007,13
NGZ18,2018-07-02 15:30,2,3.007,3.008,3.005,3.008,57
NGZ18,2018-07-02 18:00,3,3.008,3.008,3.008,3.008,5
NGZ18,2018-07-02 20:00,3,3.004,3.006,3.004,3.006,3
NGZ18,2018-07-02 21:00,3,3.002,3.006,3.002,3.006,4
NGZ18,2018-07-02 21:30,3,3.005,3.005,3.005,3.005,2
NGZ18,2018-07-02 23:00,3,3.007,3.007,3.005,3.005,5
NGZ18,2018-07-02 23:30,3,3.005,3.005,3.005,3.005,1
NGZ18,2018-07-03 01:00,3,3.007,3.007,3.007,3.007,45
NGZ18,2018-07-03 01:30,3,3.007,3.007,3.007,3.007,21
NGZ18,2018-07-03 02:30,3,3.007,3.008,3.006,3.008,5
NGZ18,2018-07-03 03:00,3,3.007,3.007,3.007,3.007,3
NGZ18,2018-07-03 04:00,3,3.007,3.007,3.006,3.006,2
NGZ18,2018-07-03 04:30,3,3.004,3.004,3.004,3.004,1
NGZ18,2018-07-03 05:00,3,3.004,3.005,3.004,3.005,13
NGZ18,2018-07-03 05:30,3,3.006,3.007,3.004,3.006,18
NGZ18,2018-07-03 06:00,3,3.009,3.009,3.007,3.007,2
NGZ18,2018-07-03 06:30,3,3.005,3.005,3.003,3.004,39
NGZ18,2018-07-03 07:00,3,3.004,3.005,3.004,3.005,39
NGZ18,2018-07-03 07:30,3,3.003,3.006,3.001,3.004,87
NGZ18,2018-07-03 08:00,3,3.004,3.008,2.997,3.003,157
NGZ18,2018-07-03 08:30,3,3.003,3.018,3.003,3.017,550
NGZ18,2018-07-03 09:00,3,3.018,3.02,3.014,3.016,403
NGZ18,2018-07-03 09:30,3,3.015,3.022,3.015,3.021,379
NGZ18,2018-07-03 10:00,3,3.022,3.026,3.016,3.019,510
NGZ18,2018-07-03 10:30,3,3.019,3.035,3.017,3.032,371
NGZ18,2018-07-03 11:00,3,3.035,3.042,3.028,3.03,449
NGZ18,2018-07-03 11:30,3,3.03,3.037,3.029,3.033,390
NGZ18,2018-07-03 12:00,3,3.032,3.037,3.032,3.034,403
NGZ18,2018-07-03 12:30,3,3.034,3.035,3.021,3.024,377
NGZ18,2018-07-03 13:00,3,3.024,3.025,3.009,3.01,536
NGZ18,2018-07-03 13:30,3,3.009,3.009,3.006,3.006,25
NGZ18,2018-07-03 14:00,3,3.002,3.006,3.002,3.004,17
NGZ18,2018-07-03 14:30,3,3.006,3.008,3.005,3.008,41
NGZ18,2018-07-03 15:00,3,3.01,3.01,3.005,3.006,57
NGZ18,2018-07-03 15:30,3,3.003,3.003,3.002,3.002,20
NGZ18,2018-07-03 17:00,5,3.002,3.004,3.002,3.003,7
NGZ18,2018-07-03 17:30,5,3.003,3.003,3.003,3.003,2
NGZ18,2018-07-03 18:00,5,2.996,2.996,2.993,2.993,4
NGZ18,2018-07-03 18:30,5,2.994,2.995,2.994,2.995,3
NGZ18,2018-07-03 19:30,5,2.996,2.996,2.994,2.994,7
NGZ18,2018-07-03 21:00,5,2.998,3.002,2.998,3.002,2
NGZ18,2018-07-03 21:30,5,3.002,3.002,3.002,3.002,1
NGZ18,2018-07-03 22:30,5,3.002,3.002,3.002,3.002,1
NGZ18,2018-07-03 23:30,5,3,3,3,3,1
NGZ18,2018-07-04 00:00,5,3.004,3.006,3.004,3.006,3
NGZ18,2018-07-04 00:30,5,3.004,3.017,3.004,3.011,15
NGZ18,2018-07-04 01:00,5,3.013,3.016,3.013,3.016,2
NGZ18,2018-07-04 01:30,5,3.018,3.018,3.018,3.018,3
NGZ18,2018-07-04 02:00,5,3.014,3.016,3.014,3.016,3
NGZ18,2018-07-04 02:30,5,3.015,3.015,3.015,3.015,5
NGZ18,2018-07-04 03:00,5,3.018,3.031,3.018,3.029,19
NGZ18,2018-07-04 03:30,5,3.03,3.031,3.03,3.03,4
NGZ18,2018-07-04 05:00,5,3.015,3.016,3.014,3.016,14
NGZ18,2018-07-04 05:30,5,3.018,3.021,3.018,3.021,50
NGZ18,2018-07-04 06:00,5,3.021,3.021,3.018,3.018,17
NGZ18,2018-07-04 06:30,5,3.018,3.018,3.018,3.018,1
NGZ18,2018-07-04 07:00,5,3.024,3.026,3.024,3.026,3
NGZ18,2018-07-04 07:30,5,3.028,3.028,3.027,3.027,3
NGZ18,2018-07-04 08:00,5,3.018,3.018,3.011,3.011,17
NGZ18,2018-07-04 08:30,5,3.007,3.007,2.998,3.002,6
NGZ18,2018-07-04 09:00,5,3,3,2.992,2.993,7
NGZ18,2018-07-04 09:30,5,2.993,2.993,2.976,2.976,43
NGZ18,2018-07-04 10:00,5,2.973,2.976,2.972,2.976,13
NGZ18,2018-07-04 10:30,5,2.978,2.979,2.976,2.976,11
NGZ18,2018-07-04 11:00,5,2.978,2.984,2.977,2.984,13
NGZ18,2018-07-04 11:30,5,2.986,2.986,2.981,2.985,12
NGZ18,2018-07-04 17:00,5,2.986,2.986,2.984,2.986,4
NGZ18,2018-07-04 19:00,5,2.98,2.98,2.98,2.98,1
NGZ18,2018-07-04 20:00,5,2.979,2.979,2.979,2.979,1
NGZ18,2018-07-04 20:30,5,2.979,2.979,2.979,2.979,1
NGZ18,2018-07-04 21:00,5,2.975,2.977,2.975,2.977,3
NGZ18,2018-07-04 21:30,5,2.978,2.978,2.978,2.978,1
NGZ18,2018-07-04 23:30,5,2.979,2.979,2.979,2.979,1
NGZ18,2018-07-05 00:00,5,2.977,2.98,2.977,2.979,14
NGZ18,2018-07-05 00:30,5,2.979,2.979,2.977,2.979,3
NGZ18,2018-07-05 01:00,5,2.978,2.978,2.978,2.978,1
NGZ18,2018-07-05 01:30,5,2.984,2.984,2.984,2.984,1
NGZ18,2018-07-05 02:00,5,2.976,2.976,2.976,2.976,1
NGZ18,2018-07-05 03:00,5,2.979,2.979,2.978,2.978,3
NGZ18,2018-07-05 03:30,5,2.98,2.983,2.98,2.983,2
NGZ18,2018-07-05 04:00,5,2.985,2.985,2.985,2.985,1
NGZ18,2018-07-05 04:30,5,2.987,2.987,2.987,2.987,3
NGZ18,2018-07-05 05:00,5,2.986,2.986,2.986,2.986,4
NGZ18,2018-07-05 06:00,5,2.987,2.987,2.983,2.983,5
NGZ18,2018-07-05 06:30,5,2.995,3.004,2.994,3.004,7
NGZ18,2018-07-05 07:00,5,3.001,3.018,3.001,3.018,72
NGZ18,2018-07-05 07:30,5,3.015,3.02,3.015,3.015,35
NGZ18,2018-07-05 08:00,5,3.014,3.014,2.991,2.992,55
NGZ18,2018-07-05 08:30,5,2.995,2.995,2.987,2.991,146
NGZ18,2018-07-05 09:00,5,2.991,2.992,2.985,2.985,112
NGZ18,2018-07-05 09:30,5,2.984,2.995,2.984,2.995,70
NGZ18,2018-07-05 10:00,5,2.995,2.995,2.989,2.991,68
NGZ18,2018-07-05 10:30,5,2.991,2.991,2.986,2.986,22
NGZ18,2018-07-05 11:00,5,2.986,2.99,2.984,2.988,44
NGZ18,2018-07-05 11:30,5,2.989,2.996,2.987,2.996,127
NGZ18,2018-07-05 12:00,5,2.995,2.995,2.989,2.989,29
NGZ18,2018-07-05 12:30,5,2.988,2.988,2.982,2.982,15
NGZ18,2018-07-05 13:00,5,2.984,2.987,2.974,2.976,92
NGZ18,2018-07-05 13:30,5,2.976,2.978,2.973,2.973,18
NGZ18,2018-07-05 14:00,5,2.976,2.976,2.976,2.976,6
NGZ18,2018-07-05 14:30,5,2.976,2.976,2.972,2.972,16
NGZ18,2018-07-05 15:00,5,2.971,2.971,2.97,2.97,11
NGZ18,2018-07-05 15:30,5,2.97,2.97,2.967,2.969,15
NGZ18,2018-07-05 17:00,6,2.968,2.968,2.968,2.968,2
NGZ18,2018-07-05 18:00,6,2.972,2.972,2.972,2.972,2
NGZ18,2018-07-05 19:00,6,2.966,2.966,2.966,2.966,5
NGZ18,2018-07-05 20:00,6,2.969,2.969,2.969,2.969,2
NGZ18,2018-07-05 22:00,6,2.97,2.972,2.97,2.972,4
NGZ18,2018-07-05 23:30,6,2.974,2.975,2.974,2.975,3
NGZ18,2018-07-06 00:00,6,2.974,2.977,2.972,2.977,7
NGZ18,2018-07-06 00:30,6,2.98,2.98,2.978,2.979,4
NGZ18,2018-07-06 01:00,6,2.98,2.982,2.977,2.977,19
NGZ18,2018-07-06 02:00,6,2.976,2.976,2.976,2.976,1
NGZ18,2018-07-06 02:30,6,2.966,2.968,2.966,2.967,5
NGZ18,2018-07-06 03:00,6,2.965,2.967,2.965,2.967,3
NGZ18,2018-07-06 03:30,6,2.97,2.97,2.97,2.97,1
NGZ18,2018-07-06 04:30,6,2.974,2.978,2.972,2.977,8
NGZ18,2018-07-06 05:00,6,2.972,2.977,2.972,2.977,2
NGZ18,2018-07-06 05:30,6,2.977,2.977,2.977,2.977,3
NGZ18,2018-07-06 06:00,6,2.976,2.982,2.976,2.982,9
NGZ18,2018-07-06 06:30,6,2.977,2.977,2.975,2.975,8
NGZ18,2018-07-06 07:00,6,2.983,2.987,2.983,2.986,8
NGZ18,2018-07-06 07:30,6,2.985,2.99,2.985,2.986,12
NGZ18,2018-07-06 08:00,6,2.979,2.979,2.974,2.974,17
NGZ18,2018-07-06 08:30,6,2.975,2.977,2.974,2.975,90
NGZ18,2018-07-06 09:00,6,2.979,2.981,2.977,2.981,63
NGZ18,2018-07-06 09:30,6,2.98,2.992,2.965,2.982,316
NGZ18,2018-07-06 10:00,6,2.984,2.986,2.984,2.986,15
NGZ18,2018-07-06 10:30,6,2.983,2.983,2.979,2.983,8
NGZ18,2018-07-06 11:00,6,2.98,2.981,2.979,2.981,3
NGZ18,2018-07-06 11:30,6,2.982,2.985,2.982,2.985,6
NGZ18,2018-07-06 12:00,6,2.985,2.988,2.985,2.988,22
NGZ18,2018-07-06 12:30,6,2.983,2.987,2.982,2.987,28
NGZ18,2018-07-06 13:00,6,2.987,2.989,2.983,2.983,72
NGZ18,2018-07-06 13:30,6,2.982,2.983,2.981,2.981,21
NGZ18,2018-07-06 14:00,6,2.981,2.982,2.979,2.982,6
NGZ18,2018-07-06 14:30,6,2.983,2.986,2.983,2.985,10
NGZ18,2018-07-06 15:00,6,2.987,2.988,2.983,2.983,32
NGZ18,2018-07-06 15:30,6,2.982,2.985,2.98,2.985,9
NGZ18,2018-07-08 17:00,9,2.964,2.979,2.964,2.969,20
NGZ18,2018-07-08 17:30,9,2.975,2.975,2.975,2.975,1
NGZ18,2018-07-08 18:30,9,2.969,2.97,2.969,2.97,2
NGZ18,2018-07-08 19:00,9,2.971,2.971,2.971,2.971,1
NGZ18,2018-07-08 19:30,9,2.971,2.971,2.971,2.971,2
NGZ18,2018-07-08 20:30,9,2.972,2.972,2.972,2.972,1
NGZ18,2018-07-08 21:00,9,2.977,2.977,2.977,2.977,2
NGZ18,2018-07-08 21:30,9,2.975,2.975,2.975,2.975,3
NGZ18,2018-07-08 23:00,9,2.975,2.975,2.975,2.975,1
NGZ18,2018-07-09 00:00,9,2.976,2.979,2.976,2.979,67
NGZ18,2018-07-09 00:30,9,2.98,2.981,2.98,2.981,4
NGZ18,2018-07-09 01:00,9,2.981,2.981,2.981,2.981,1
NGZ18,2018-07-09 02:30,9,2.98,2.98,2.98,2.98,1
NGZ18,2018-07-09 04:00,9,2.983,2.983,2.982,2.982,4
NGZ18,2018-07-09 05:00,9,2.984,2.99,2.984,2.99,9
NGZ18,2018-07-09 05:30,9,2.99,2.99,2.98,2.98,11
NGZ18,2018-07-09 06:00,9,2.98,2.982,2.972,2.972,32
NGZ18,2018-07-09 06:30,9,2.97,2.97,2.965,2.97,26
NGZ18,2018-07-09 07:00,9,2.97,2.974,2.958,2.974,75
NGZ18,2018-07-09 07:30,9,2.977,2.982,2.972,2.972,15
NGZ18,2018-07-09 08:00,9,2.968,2.987,2.964,2.972,168
NGZ18,2018-07-09 08:30,9,2.973,2.977,2.969,2.974,84
NGZ18,2018-07-09 09:00,9,2.972,2.974,2.966,2.966,126
NGZ18,2018-07-09 09:30,9,2.965,2.969,2.963,2.967,31
NGZ18,2018-07-09 10:00,9,2.966,2.968,2.965,2.966,50
NGZ18,2018-07-09 10:30,9,2.965,2.966,2.963,2.966,40
NGZ18,2018-07-09 11:00,9,2.965,2.965,2.957,2.961,120
NGZ18,2018-07-09 11:30,9,2.96,2.962,2.96,2.961,20
NGZ18,2018-07-09 12:00,9,2.962,2.962,2.958,2.96,87
NGZ18,2018-07-09 12:30,9,2.959,2.961,2.959,2.961,57
NGZ18,2018-07-09 13:00,9,2.961,2.967,2.961,2.965,165
NGZ18,2018-07-09 13:30,9,2.966,2.966,2.962,2.965,82
NGZ18,2018-07-09 14:00,9,2.964,2.965,2.963,2.963,45
NGZ18,2018-07-09 14:30,9,2.965,2.965,2.964,2.964,6
NGZ18,2018-07-09 15:30,9,2.964,2.964,2.964,2.964,2
NGZ18,2018-07-09 17:00,10,2.964,2.968,2.964,2.968,8
NGZ18,2018-07-09 17:30,10,2.968,2.968,2.967,2.967,3
NGZ18,2018-07-09 20:30,10,2.966,2.97,2.966,2.97,31
NGZ18,2018-07-09 21:00,10,2.97,2.97,2.97,2.97,3
NGZ18,2018-07-09 21:30,10,2.97,2.971,2.97,2.971,13
NGZ18,2018-07-09 22:00,10,2.97,2.97,2.968,2.969,14
NGZ18,2018-07-09 22:30,10,2.967,2.967,2.967,2.967,1
NGZ18,2018-07-09 23:30,10,2.968,2.968,2.966,2.966,2
NGZ18,2018-07-10 01:00,10,2.966,2.967,2.964,2.964,4
NGZ18,2018-07-10 01:30,10,2.965,2.967,2.965,2.967,31
NGZ18,2018-07-10 02:00,10,2.965,2.965,2.965,2.965,1
NGZ18,2018-07-10 02:30,10,2.964,2.966,2.964,2.964,12
NGZ18,2018-07-10 03:00,10,2.963,2.964,2.953,2.953,19
NGZ18,2018-07-10 03:30,10,2.952,2.952,2.943,2.943,41
NGZ18,2018-07-10 04:00,10,2.947,2.947,2.945,2.946,7
NGZ18,2018-07-10 04:30,10,2.946,2.946,2.944,2.946,8
NGZ18,2018-07-10 05:00,10,2.947,2.947,2.946,2.947,3
NGZ18,2018-07-10 05:30,10,2.946,2.949,2.945,2.948,10
NGZ18,2018-07-10 06:00,10,2.952,2.956,2.951,2.956,10
NGZ18,2018-07-10 06:30,10,2.955,2.955,2.952,2.955,8
NGZ18,2018-07-10 07:00,10,2.955,2.955,2.949,2.954,82
NGZ18,2018-07-10 07:30,10,2.958,2.968,2.957,2.959,46
NGZ18,2018-07-10 08:00,10,2.959,2.962,2.953,2.961,73
NGZ18,2018-07-10 08:30,10,2.962,2.966,2.95,2.95,66
NGZ18,2018-07-10 09:00,10,2.951,2.951,2.947,2.95,25
NGZ18,2018-07-10 09:30,10,2.949,2.95,2.944,2.948,39
NGZ18,2018-07-10 10:00,10,2.948,2.948,2.945,2.946,103
NGZ18,2018-07-10 10:30,10,2.945,2.953,2.945,2.953,40
NGZ18,2018-07-10 11:00,10,2.953,2.953,2.943,2.946,127
NGZ18,2018-07-10 11:30,10,2.946,2.946,2.942,2.942,26
NGZ18,2018-07-10 12:00,10,2.941,2.941,2.938,2.941,46
NGZ18,2018-07-10 12:30,10,2.941,2.941,2.935,2.935,81
NGZ18,2018-07-10 13:00,10,2.934,2.937,2.932,2.937,238
NGZ18,2018-07-10 13:30,10,2.937,2.938,2.934,2.935,101
NGZ18,2018-07-10 14:00,10,2.934,2.938,2.933,2.933,35
NGZ18,2018-07-10 14:30,10,2.933,2.934,2.931,2.931,36
NGZ18,2018-07-10 15:00,10,2.931,2.932,2.93,2.93,51
NGZ18,2018-07-10 15:30,10,2.931,2.932,2.93,2.93,11
NGZ18,2018-07-10 17:00,11,2.934,2.934,2.93,2.93,9
NGZ18,2018-07-10 17:30,11,2.932,2.932,2.932,2.932,1
NGZ18,2018-07-10 18:30,11,2.932,2.932,2.932,2.932,5
NGZ18,2018-07-10 19:30,11,2.93,2.93,2.93,2.93,3
NGZ18,2018-07-10 20:00,11,2.931,2.931,2.931,2.931,1
NGZ18,2018-07-10 21:00,11,2.931,2.931,2.931,2.931,1
NGZ18,2018-07-10 21:30,11,2.931,2.933,2.931,2.932,3
NGZ18,2018-07-10 22:30,11,2.932,2.932,2.932,2.932,1
NGZ18,2018-07-10 23:00,11,2.931,2.932,2.931,2.932,2
NGZ18,2018-07-11 00:00,11,2.931,2.931,2.931,2.931,1
NGZ18,2018-07-11 01:30,11,2.929,2.929,2.929,2.929,1
NGZ18,2018-07-11 02:30,11,2.929,2.933,2.929,2.933,7
NGZ18,2018-07-11 03:00,11,2.934,2.938,2.934,2.937,16
NGZ18,2018-07-11 04:00,11,2.939,2.941,2.939,2.941,2
NGZ18,2018-07-11 04:30,11,2.94,2.94,2.94,2.94,1
NGZ18,2018-07-11 05:00,11,2.943,2.943,2.941,2.941,2
NGZ18,2018-07-11 06:30,11,2.943,2.949,2.943,2.948,28
NGZ18,2018-07-11 07:00,11,2.952,2.954,2.951,2.954,3
NGZ18,2018-07-11 07:30,11,2.952,2.957,2.952,2.953,80
NGZ18,2018-07-11 08:00,11,2.953,2.959,2.947,2.959,132
NGZ18,2018-07-11 08:30,11,2.958,2.958,2.951,2.952,90
NGZ18,2018-07-11 09:00,11,2.953,2.959,2.95,2.958,140
NGZ18,2018-07-11 09:30,11,2.96,2.961,2.957,2.961,49
NGZ18,2018-07-11 10:00,11,2.959,2.965,2.958,2.965,67
NGZ18,2018-07-11 10:30,11,2.967,2.969,2.964,2.965,158
NGZ18,2018-07-11 11:00,11,2.965,2.965,2.96,2.964,104
NGZ18,2018-07-11 11:30,11,2.964,2.966,2.962,2.963,62
NGZ18,2018-07-11 12:00,11,2.963,2.964,2.962,2.964,62
NGZ18,2018-07-11 12:30,11,2.966,2.969,2.966,2.969,14
NGZ18,2018-07-11 13:00,11,2.969,2.973,2.968,2.972,262
NGZ18,2018-07-11 13:30,11,2.972,2.973,2.97,2.972,29
NGZ18,2018-07-11 14:00,11,2.971,2.973,2.971,2.973,18
NGZ18,2018-07-11 14:30,11,2.972,2.973,2.97,2.971,17
NGZ18,2018-07-11 15:00,11,2.971,2.973,2.97,2.973,13
NGZ18,2018-07-11 15:30,11,2.971,2.972,2.969,2.972,77
NGZ18,2018-07-11 17:00,12,2.967,2.967,2.965,2.967,6
NGZ18,2018-07-11 18:00,12,2.971,2.971,2.971,2.971,1
NGZ18,2018-07-11 20:00,12,2.97,2.97,2.97,2.97,1
NGZ18,2018-07-11 21:00,12,2.97,2.97,2.97,2.97,1
NGZ18,2018-07-11 21:30,12,2.97,2.97,2.97,2.97,1
NGZ18,2018-07-11 23:30,12,2.972,2.972,2.972,2.972,1
NGZ18,2018-07-12 00:30,12,2.971,2.971,2.971,2.971,2
NGZ18,2018-07-12 01:00,12,2.97,2.97,2.97,2.97,6
NGZ18,2018-07-12 01:30,12,2.965,2.965,2.965,2.965,3
NGZ18,2018-07-12 02:00,12,2.961,2.961,2.961,2.961,1
NGZ18,2018-07-12 03:00,12,2.966,2.966,2.962,2.962,4
NGZ18,2018-07-12 04:00,12,2.961,2.961,2.959,2.959,6
NGZ18,2018-07-12 05:30,12,2.96,2.96,2.96,2.96,1
NGZ18,2018-07-12 06:30,12,2.962,2.969,2.962,2.965,22
NGZ18,2018-07-12 07:00,12,2.964,2.964,2.961,2.961,19
NGZ18,2018-07-12 07:30,12,2.962,2.969,2.961,2.961,19
NGZ18,2018-07-12 08:00,12,2.963,2.965,2.957,2.959,68
NGZ18,2018-07-12 08:30,12,2.957,2.966,2.955,2.96,82
NGZ18,2018-07-12 09:00,12,2.961,2.973,2.961,2.969,51
NGZ18,2018-07-12 09:30,12,2.968,2.968,2.95,2.95,101
NGZ18,2018-07-12 10:00,12,2.952,2.952,2.946,2.95,84
NGZ18,2018-07-12 10:30,12,2.951,2.951,2.945,2.949,52
NGZ18,2018-07-12 11:00,12,2.944,2.946,2.942,2.945,19
NGZ18,2018-07-12 11:30,12,2.947,2.959,2.947,2.959,26
NGZ18,2018-07-12 12:00,12,2.959,2.959,2.953,2.958,15
NGZ18,2018-07-12 12:30,12,2.959,2.96,2.954,2.956,188
NGZ18,2018-07-12 13:00,12,2.956,2.956,2.946,2.947,200
NGZ18,2018-07-12 13:30,12,2.948,2.949,2.948,2.949,10
NGZ18,2018-07-12 14:00,12,2.951,2.954,2.951,2.954,12
NGZ18,2018-07-12 14:30,12,2.953,2.953,2.951,2.951,9
NGZ18,2018-07-12 15:00,12,2.953,2.953,2.949,2.95,64
NGZ18,2018-07-12 15:30,12,2.951,2.953,2.951,2.953,3
NGZ18,2018-07-12 17:30,13,2.953,2.953,2.952,2.952,2
NGZ18,2018-07-12 19:30,13,2.955,2.955,2.955,2.955,1
NGZ18,2018-07-12 20:30,13,2.955,2.955,2.955,2.955,1
NGZ18,2018-07-12 21:00,13,2.951,2.951,2.951,2.951,1
NGZ18,2018-07-12 21:30,13,2.951,2.951,2.951,2.951,1
NGZ18,2018-07-12 23:00,13,2.949,2.949,2.949,2.949,1
NGZ18,2018-07-13 00:30,13,2.95,2.95,2.95,2.95,1
NGZ18,2018-07-13 02:00,13,2.95,2.95,2.95,2.95,1
NGZ18,2018-07-13 02:30,13,2.948,2.948,2.947,2.947,8
NGZ18,2018-07-13 03:00,13,2.946,2.953,2.946,2.953,13
NGZ18,2018-07-13 03:30,13,2.953,2.954,2.953,2.953,3
NGZ18,2018-07-13 04:00,13,2.954,2.965,2.954,2.965,9
NGZ18,2018-07-13 05:00,13,2.959,2.959,2.959,2.959,1
NGZ18,2018-07-13 05:30,13,2.96,2.96,2.96,2.96,1
NGZ18,2018-07-13 06:00,13,2.953,2.955,2.953,2.955,4
NGZ18,2018-07-13 06:30,13,2.955,2.955,2.945,2.945,30
NGZ18,2018-07-13 07:00,13,2.945,2.945,2.933,2.937,116
NGZ18,2018-07-13 07:30,13,2.941,2.949,2.936,2.936,19
NGZ18,2018-07-13 08:00,13,2.935,2.941,2.931,2.932,133
NGZ18,2018-07-13 08:30,13,2.931,2.931,2.919,2.92,427
NGZ18,2018-07-13 09:00,13,2.919,2.924,2.919,2.924,122
NGZ18,2018-07-13 09:30,13,2.923,2.923,2.921,2.921,108
NGZ18,2018-07-13 10:00,13,2.921,2.923,2.92,2.921,72
NGZ18,2018-07-13 10:30,13,2.921,2.923,2.92,2.92,66
NGZ18,2018-07-13 11:00,13,2.923,2.924,2.921,2.923,38
NGZ18,2018-07-13 11:30,13,2.923,2.924,2.921,2.924,50
NGZ18,2018-07-13 12:00,13,2.922,2.922,2.917,2.922,82
NGZ18,2018-07-13 12:30,13,2.92,2.92,2.915,2.915,139
NGZ18,2018-07-13 13:00,13,2.915,2.916,2.91,2.912,387
NGZ18,2018-07-13 13:30,13,2.912,2.913,2.91,2.91,255
NGZ18,2018-07-13 14:00,13,2.911,2.914,2.911,2.914,129
NGZ18,2018-07-13 14:30,13,2.916,2.92,2.916,2.92,74
NGZ18,2018-07-13 15:30,13,2.919,2.92,2.918,2.918,5
NGZ18,2018-07-15 17:00,16,2.923,2.925,2.92,2.924,31
NGZ18,2018-07-15 20:30,16,2.925,2.926,2.925,2.926,2
NGZ18,2018-07-15 22:00,16,2.925,2.925,2.925,2.925,1
NGZ18,2018-07-16 00:30,16,2.925,2.925,2.925,2.925,1
NGZ18,2018-07-16 01:00,16,2.931,2.931,2.931,2.931,1
NGZ18,2018-07-16 02:00,16,2.928,2.928,2.928,2.928,1
NGZ18,2018-07-16 02:30,16,2.924,2.924,2.924,2.924,1
NGZ18,2018-07-16 03:00,16,2.921,2.921,2.92,2.92,2
NGZ18,2018-07-16 04:00,16,2.92,2.921,2.918,2.918,5
NGZ18,2018-07-16 04:30,16,2.916,2.916,2.91,2.91,10
NGZ18,2018-07-16 05:00,16,2.91,2.91,2.904,2.905,6
NGZ18,2018-07-16 05:30,16,2.908,2.921,2.908,2.921,7
NGZ18,2018-07-16 06:00,16,2.917,2.923,2.916,2.919,10
NGZ18,2018-07-16 06:30,16,2.922,2.923,2.914,2.917,6
NGZ18,2018-07-16 07:00,16,2.918,2.929,2.918,2.923,12
NGZ18,2018-07-16 07:30,16,2.921,2.921,2.9,2.9,275
NGZ18,2018-07-16 08:00,16,2.902,2.913,2.895,2.912,1040
NGZ18,2018-07-16 08:30,16,2.911,2.913,2.899,2.899,272
NGZ18,2018-07-16 09:00,16,2.899,2.919,2.898,2.918,127
NGZ18,2018-07-16 09:30,16,2.918,2.926,2.918,2.925,278
NGZ18,2018-07-16 10:00,16,2.925,2.925,2.919,2.919,229
NGZ18,2018-07-16 10:30,16,2.919,2.921,2.914,2.914,58
NGZ18,2018-07-16 11:00,16,2.916,2.925,2.915,2.916,202
NGZ18,2018-07-16 11:30,16,2.916,2.919,2.913,2.917,91
NGZ18,2018-07-16 12:00,16,2.915,2.915,2.909,2.909,31
NGZ18,2018-07-16 12:30,16,2.912,2.918,2.912,2.917,534
NGZ18,2018-07-16 13:00,16,2.921,2.923,2.904,2.905,1298
NGZ18,2018-07-16 13:30,16,2.905,2.916,2.905,2.916,619
NGZ18,2018-07-16 14:00,16,2.917,2.918,2.914,2.915,36
NGZ18,2018-07-16 14:30,16,2.914,2.915,2.911,2.912,8
NGZ18,2018-07-16 15:00,16,2.911,2.913,2.91,2.913,92
NGZ18,2018-07-16 15:30,16,2.912,2.913,2.912,2.913,14
NGZ18,2018-07-16 17:00,17,2.914,2.914,2.912,2.912,8
NGZ18,2018-07-16 17:30,17,2.911,2.911,2.91,2.91,13
NGZ18,2018-07-16 18:00,17,2.914,2.914,2.913,2.913,11
NGZ18,2018-07-16 18:30,17,2.912,2.913,2.912,2.913,3
NGZ18,2018-07-16 19:00,17,2.913,2.913,2.912,2.912,12
NGZ18,2018-07-16 20:30,17,2.915,2.915,2.915,2.915,1
NGZ18,2018-07-16 21:00,17,2.913,2.913,2.913,2.913,1
NGZ18,2018-07-16 21:30,17,2.912,2.912,2.912,2.912,1
NGZ18,2018-07-16 22:30,17,2.91,2.912,2.91,2.912,3
NGZ18,2018-07-16 23:00,17,2.913,2.913,2.913,2.913,1
NGZ18,2018-07-16 23:30,17,2.912,2.916,2.912,2.916,9
NGZ18,2018-07-17 00:00,17,2.917,2.917,2.917,2.917,1
NGZ18,2018-07-17 01:30,17,2.91,2.91,2.907,2.907,3
NGZ18,2018-07-17 02:00,17,2.909,2.909,2.909,2.909,2
NGZ18,2018-07-17 02:30,17,2.909,2.912,2.909,2.912,5
NGZ18,2018-07-17 03:30,17,2.902,2.902,2.902,2.902,1
NGZ18,2018-07-17 04:30,17,2.905,2.905,2.903,2.903,3
NGZ18,2018-07-17 05:00,17,2.905,2.905,2.905,2.905,1
NGZ18,2018-07-17 05:30,17,2.91,2.91,2.909,2.909,3
NGZ18,2018-07-17 06:00,17,2.912,2.92,2.912,2.919,7
NGZ18,2018-07-17 06:30,17,2.916,2.927,2.914,2.923,25
NGZ18,2018-07-17 07:00,17,2.922,2.922,2.911,2.921,154
NGZ18,2018-07-17 07:30,17,2.919,2.92,2.915,2.915,86
NGZ18,2018-07-17 08:00,17,2.915,2.915,2.9,2.901,165
NGZ18,2018-07-17 08:30,17,2.901,2.903,2.898,2.898,27
NGZ18,2018-07-17 09:00,17,2.897,2.897,2.892,2.896,273
NGZ18,2018-07-17 09:30,17,2.896,2.896,2.892,2.892,193
NGZ18,2018-07-17 10:00,17,2.892,2.892,2.884,2.888,242
NGZ18,2018-07-17 10:30,17,2.886,2.886,2.879,2.883,124
NGZ18,2018-07-17 11:00,17,2.88,2.884,2.879,2.884,145
NGZ18,2018-07-17 11:30,17,2.884,2.886,2.881,2.885,100
NGZ18,2018-07-17 12:00,17,2.885,2.89,2.883,2.887,21
NGZ18,2018-07-17 12:30,17,2.884,2.886,2.882,2.882,76
NGZ18,2018-07-17 13:00,17,2.882,2.886,2.879,2.885,116
NGZ18,2018-07-17 13:30,17,2.886,2.887,2.884,2.885,67
NGZ18,2018-07-17 14:00,17,2.885,2.885,2.883,2.885,12
NGZ18,2018-07-17 14:30,17,2.882,2.882,2.88,2.88,113
NGZ18,2018-07-17 15:00,17,2.879,2.881,2.878,2.881,91
NGZ18,2018-07-17 15:30,17,2.88,2.882,2.88,2.882,23
NGZ18,2018-07-17 17:00,18,2.882,2.882,2.882,2.882,2
NGZ18,2018-07-17 17:30,18,2.883,2.883,2.883,2.883,8
NGZ18,2018-07-17 18:00,18,2.88,2.88,2.88,2.88,1
NGZ18,2018-07-17 19:30,18,2.881,2.881,2.88,2.88,3
NGZ18,2018-07-17 20:30,18,2.882,2.883,2.882,2.883,8
NGZ18,2018-07-17 21:30,18,2.884,2.885,2.884,2.885,3
NGZ18,2018-07-17 22:00,18,2.884,2.884,2.884,2.884,1
NGZ18,2018-07-17 23:30,18,2.884,2.884,2.882,2.882,5
NGZ18,2018-07-18 00:00,18,2.881,2.881,2.88,2.881,4
NGZ18,2018-07-18 01:00,18,2.879,2.879,2.879,2.879,2
NGZ18,2018-07-18 01:30,18,2.881,2.881,2.881,2.881,1
NGZ18,2018-07-18 02:00,18,2.882,2.882,2.882,2.882,1
NGZ18,2018-07-18 02:30,18,2.878,2.878,2.875,2.876,6
NGZ18,2018-07-18 03:00,18,2.878,2.88,2.878,2.88,3
NGZ18,2018-07-18 03:30,18,2.884,2.885,2.882,2.882,22
NGZ18,2018-07-18 04:00,18,2.881,2.881,2.881,2.881,1
NGZ18,2018-07-18 04:30,18,2.88,2.881,2.879,2.879,3
NGZ18,2018-07-18 05:00,18,2.872,2.872,2.872,2.872,2
NGZ18,2018-07-18 05:30,18,2.873,2.874,2.873,2.874,2
NGZ18,2018-07-18 06:00,18,2.875,2.88,2.875,2.88,6
NGZ18,2018-07-18 06:30,18,2.877,2.88,2.877,2.879,15
NGZ18,2018-07-18 07:00,18,2.878,2.887,2.877,2.887,14
NGZ18,2018-07-18 07:30,18,2.884,2.892,2.884,2.89,48
NGZ18,2018-07-18 08:00,18,2.89,2.89,2.876,2.878,119
NGZ18,2018-07-18 08:30,18,2.879,2.883,2.875,2.876,84
NGZ18,2018-07-18 09:00,18,2.875,2.876,2.867,2.869,215
NGZ18,2018-07-18 09:30,18,2.868,2.877,2.867,2.874,151
NGZ18,2018-07-18 10:00,18,2.873,2.876,2.873,2.875,126
NGZ18,2018-07-18 10:30,18,2.874,2.885,2.874,2.885,67
NGZ18,2018-07-18 11:00,18,2.884,2.885,2.882,2.884,46
NGZ18,2018-07-18 11:30,18,2.881,2.883,2.878,2.879,85
NGZ18,2018-07-18 12:00,18,2.878,2.882,2.876,2.88,81
NGZ18,2018-07-18 12:30,18,2.878,2.879,2.876,2.876,429
NGZ18,2018-07-18 13:00,18,2.876,2.877,2.87,2.871,999
NGZ18,2018-07-18 13:30,18,2.872,2.878,2.872,2.878,65
NGZ18,2018-07-18 14:00,18,2.879,2.882,2.879,2.882,25
NGZ18,2018-07-18 14:30,18,2.882,2.883,2.88,2.88,45
NGZ18,2018-07-18 15:00,18,2.882,2.882,2.881,2.881,30
NGZ18,2018-07-18 15:30,18,2.881,2.882,2.88,2.88,77
NGZ18,2018-07-18 17:30,19,2.88,2.88,2.88,2.88,11
NGZ18,2018-07-18 18:00,19,2.878,2.878,2.878,2.878,3
NGZ18,2018-07-18 18:30,19,2.877,2.877,2.877,2.877,6
NGZ18,2018-07-18 19:00,19,2.876,2.876,2.876,2.876,1
NGZ18,2018-07-18 19:30,19,2.875,2.875,2.875,2.875,14
NGZ18,2018-07-18 20:00,19,2.875,2.875,2.875,2.875,1
NGZ18,2018-07-18 22:30,19,2.874,2.874,2.874,2.874,1
NGZ18,2018-07-18 23:30,19,2.871,2.871,2.871,2.871,1
NGZ18,2018-07-19 00:00,19,2.871,2.871,2.871,2.871,1
NGZ18,2018-07-19 00:30,19,2.87,2.873,2.87,2.873,4
NGZ18,2018-07-19 01:30,19,2.87,2.87,2.87,2.87,2
NGZ18,2018-07-19 02:00,19,2.871,2.871,2.871,2.871,2
NGZ18,2018-07-19 02:30,19,2.871,2.871,2.869,2.87,4
NGZ18,2018-07-19 03:00,19,2.871,2.871,2.867,2.868,6
NGZ18,2018-07-19 04:00,19,2.867,2.868,2.867,2.868,2
NGZ18,2018-07-19 05:00,19,2.869,2.875,2.869,2.875,2
NGZ18,2018-07-19 05:30,19,2.874,2.874,2.874,2.874,1
NGZ18,2018-07-19 06:00,19,2.877,2.878,2.877,2.878,12
NGZ18,2018-07-19 06:30,19,2.878,2.879,2.875,2.875,20
NGZ18,2018-07-19 07:00,19,2.876,2.876,2.868,2.874,64
NGZ18,2018-07-19 07:30,19,2.871,2.871,2.866,2.868,96
NGZ18,2018-07-19 08:00,19,2.864,2.867,2.857,2.857,466
NGZ18,2018-07-19 08:30,19,2.859,2.859,2.854,2.857,270
NGZ18,2018-07-19 09:00,19,2.856,2.869,2.856,2.866,44
NGZ18,2018-07-19 09:30,19,2.868,2.918,2.868,2.912,287
NGZ18,2018-07-19 10:00,19,2.911,2.914,2.908,2.908,160
NGZ18,2018-07-19 10:30,19,2.907,2.909,2.897,2.898,82
NGZ18,2018-07-19 11:00,19,2.898,2.904,2.898,2.903,55
NGZ18,2018-07-19 11:30,19,2.902,2.904,2.897,2.902,68
NGZ18,2018-07-19 12:00,19,2.902,2.911,2.902,2.909,66
NGZ18,2018-07-19 12:30,19,2.91,2.911,2.906,2.906,111
NGZ18,2018-07-19 13:00,19,2.905,2.913,2.905,2.906,195
NGZ18,2018-07-19 13:30,19,2.906,2.909,2.906,2.909,24
NGZ18,2018-07-19 14:00,19,2.91,2.912,2.908,2.908,23
NGZ18,2018-07-19 14:30,19,2.907,2.91,2.907,2.907,37
NGZ18,2018-07-19 15:00,19,2.907,2.907,2.907,2.907,42
NGZ18,2018-07-19 15:30,19,2.906,2.906,2.906,2.906,2
NGZ18,2018-07-19 17:00,20,2.907,2.908,2.907,2.908,2
NGZ18,2018-07-19 17:30,20,2.908,2.908,2.908,2.908,1
NGZ18,2018-07-19 18:00,20,2.905,2.905,2.904,2.904,2
NGZ18,2018-07-19 20:00,20,2.908,2.909,2.908,2.909,4
NGZ18,2018-07-19 21:30,20,2.91,2.91,2.91,2.91,1
NGZ18,2018-07-19 22:30,20,2.909,2.909,2.909,2.909,1
NGZ18,2018-07-19 23:30,20,2.907,2.908,2.907,2.908,7
NGZ18,2018-07-20 00:00,20,2.908,2.909,2.908,2.909,17
NGZ18,2018-07-20 02:00,20,2.91,2.91,2.909,2.909,2
NGZ18,2018-07-20 02:30,20,2.91,2.911,2.91,2.911,7
NGZ18,2018-07-20 03:30,20,2.909,2.909,2.909,2.909,1
NGZ18,2018-07-20 04:00,20,2.907,2.907,2.907,2.907,1
NGZ18,2018-07-20 04:30,20,2.908,2.909,2.908,2.909,2
NGZ18,2018-07-20 05:00,20,2.906,2.906,2.904,2.904,2
NGZ18,2018-07-20 05:30,20,2.905,2.905,2.905,2.905,6
NGZ18,2018-07-20 06:30,20,2.905,2.906,2.902,2.902,6
NGZ18,2018-07-20 07:00,20,2.9,2.904,2.9,2.902,9
NGZ18,2018-07-20 07:30,20,2.905,2.908,2.903,2.903,11
NGZ18,2018-07-20 08:00,20,2.903,2.917,2.899,2.916,66
NGZ18,2018-07-20 08:30,20,2.916,2.916,2.908,2.909,64
NGZ18,2018-07-20 09:00,20,2.909,2.909,2.905,2.905,381
NGZ18,2018-07-20 09:30,20,2.903,2.905,2.901,2.904,193
NGZ18,2018-07-20 10:00,20,2.907,2.909,2.906,2.906,17
NGZ18,2018-07-20 10:30,20,2.905,2.909,2.905,2.909,8
NGZ18,2018-07-20 11:00,20,2.909,2.912,2.907,2.912,15
NGZ18,2018-07-20 11:30,20,2.911,2.912,2.91,2.912,15
NGZ18,2018-07-20 12:00,20,2.912,2.912,2.908,2.908,18
NGZ18,2018-07-20 12:30,20,2.909,2.909,2.903,2.903,71
NGZ18,2018-07-20 13:00,20,2.902,2.905,2.9,2.901,155
NGZ18,2018-07-20 13:30,20,2.902,2.902,2.9,2.9,5
NGZ18,2018-07-20 14:00,20,2.903,2.905,2.903,2.905,5
NGZ18,2018-07-20 14:30,20,2.905,2.905,2.904,2.904,2
NGZ18,2018-07-20 15:00,20,2.904,2.904,2.904,2.904,1
NGZ18,2018-07-22 17:00,23,2.882,2.885,2.88,2.882,16
NGZ18,2018-07-22 17:30,23,2.882,2.882,2.881,2.881,3
NGZ18,2018-07-22 18:00,23,2.881,2.885,2.881,2.885,3
NGZ18,2018-07-22 19:00,23,2.886,2.886,2.886,2.886,1
NGZ18,2018-07-22 19:30,23,2.887,2.887,2.887,2.887,1
NGZ18,2018-07-22 22:00,23,2.887,2.887,2.887,2.887,4
NGZ18,2018-07-22 23:00,23,2.888,2.888,2.888,2.888,1
NGZ18,2018-07-23 00:00,23,2.886,2.886,2.885,2.886,4
NGZ18,2018-07-23 00:30,23,2.884,2.884,2.884,2.884,1
NGZ18,2018-07-23 01:00,23,2.883,2.887,2.883,2.885,9
NGZ18,2018-07-23 02:00,23,2.883,2.883,2.879,2.881,191
NGZ18,2018-07-23 02:30,23,2.881,2.882,2.878,2.882,82
NGZ18,2018-07-23 03:00,23,2.884,2.884,2.884,2.884,13
NGZ18,2018-07-23 05:30,23,2.881,2.881,2.88,2.88,9
NGZ18,2018-07-23 06:00,23,2.882,2.883,2.881,2.882,13
NGZ18,2018-07-23 06:30,23,2.882,2.883,2.881,2.883,9
NGZ18,2018-07-23 07:00,23,2.88,2.88,2.874,2.879,38
NGZ18,2018-07-23 07:30,23,2.878,2.88,2.873,2.875,17
NGZ18,2018-07-23 08:00,23,2.871,2.882,2.871,2.878,70
NGZ18,2018-07-23 08:30,23,2.881,2.881,2.872,2.873,163
NGZ18,2018-07-23 09:00,23,2.874,2.88,2.874,2.877,78
NGZ18,2018-07-23 09:30,23,2.877,2.878,2.874,2.876,88
NGZ18,2018-07-23 10:00,23,2.876,2.876,2.871,2.872,71
NGZ18,2018-07-23 10:30,23,2.872,2.877,2.872,2.875,39
NGZ18,2018-07-23 11:00,23,2.876,2.877,2.875,2.875,87
NGZ18,2018-07-23 11:30,23,2.876,2.88,2.875,2.88,53
NGZ18,2018-07-23 12:00,23,2.881,2.882,2.879,2.881,63
NGZ18,2018-07-23 12:30,23,2.882,2.883,2.88,2.882,141
NGZ18,2018-07-23 13:00,23,2.881,2.883,2.879,2.88,223
NGZ18,2018-07-23 13:30,23,2.88,2.88,2.874,2.876,202
NGZ18,2018-07-23 14:00,23,2.875,2.876,2.875,2.876,21
NGZ18,2018-07-23 14:30,23,2.876,2.876,2.875,2.876,55
NGZ18,2018-07-23 15:00,23,2.876,2.879,2.876,2.879,39
NGZ18,2018-07-23 15:30,23,2.878,2.878,2.878,2.878,5
NGZ18,2018-07-23 19:30,24,2.878,2.878,2.878,2.878,2
NGZ18,2018-07-23 20:30,24,2.875,2.875,2.875,2.875,4
NGZ18,2018-07-23 21:00,24,2.873,2.873,2.87,2.87,6
NGZ18,2018-07-23 21:30,24,2.871,2.871,2.871,2.871,3
NGZ18,2018-07-23 22:30,24,2.868,2.868,2.868,2.868,6
NGZ18,2018-07-23 23:30,24,2.869,2.871,2.869,2.871,5
NGZ18,2018-07-24 00:00,24,2.87,2.871,2.87,2.871,3
NGZ18,2018-07-24 01:00,24,2.871,2.872,2.871,2.872,2
NGZ18,2018-07-24 02:00,24,2.872,2.873,2.872,2.872,3
NGZ18,2018-07-24 04:00,24,2.872,2.872,2.872,2.872,1
NGZ18,2018-07-24 05:00,24,2.872,2.879,2.872,2.878,5
NGZ18,2018-07-24 05:30,24,2.878,2.878,2.878,2.878,1
NGZ18,2018-07-24 06:00,24,2.879,2.89,2.879,2.882,40
NGZ18,2018-07-24 06:30,24,2.882,2.889,2.882,2.889,16
NGZ18,2018-07-24 07:00,24,2.888,2.89,2.884,2.889,24
NGZ18,2018-07-24 07:30,24,2.887,2.887,2.881,2.884,31
NGZ18,2018-07-24 08:00,24,2.882,2.886,2.876,2.884,166
NGZ18,2018-07-24 08:30,24,2.884,2.898,2.881,2.894,137
NGZ18,2018-07-24 09:00,24,2.893,2.898,2.893,2.897,48
NGZ18,2018-07-24 09:30,24,2.897,2.899,2.894,2.895,220
NGZ18,2018-07-24 10:00,24,2.895,2.899,2.895,2.896,115
NGZ18,2018-07-24 10:30,24,2.897,2.898,2.894,2.898,63
NGZ18,2018-07-24 11:00,24,2.897,2.898,2.893,2.895,103
NGZ18,2018-07-24 11:30,24,2.895,2.897,2.893,2.895,84
NGZ18,2018-07-24 12:00,24,2.894,2.897,2.894,2.896,44
NGZ18,2018-07-24 12:30,24,2.897,2.906,2.897,2.905,80
NGZ18,2018-07-24 13:00,24,2.905,2.906,2.901,2.904,86
NGZ18,2018-07-24 13:30,24,2.903,2.906,2.903,2.906,131
NGZ18,2018-07-24 14:00,24,2.907,2.907,2.904,2.904,58
NGZ18,2018-07-24 14:30,24,2.904,2.906,2.904,2.906,65
NGZ18,2018-07-24 15:00,24,2.908,2.909,2.906,2.906,25
NGZ18,2018-07-24 15:30,24,2.906,2.907,2.904,2.906,8
NGZ18,2018-07-24 17:00,25,2.907,2.907,2.906,2.907,3
NGZ18,2018-07-24 17:30,25,2.906,2.907,2.906,2.907,11
NGZ18,2018-07-24 18:00,25,2.907,2.907,2.907,2.907,2
NGZ18,2018-07-24 19:30,25,2.906,2.907,2.906,2.907,4
NGZ18,2018-07-24 20:00,25,2.906,2.906,2.906,2.906,1
NGZ18,2018-07-24 22:00,25,2.905,2.905,2.905,2.905,2
NGZ18,2018-07-25 01:30,25,2.91,2.91,2.91,2.91,2
NGZ18,2018-07-25 02:00,25,2.912,2.912,2.912,2.912,1
NGZ18,2018-07-25 03:00,25,2.909,2.909,2.909,2.909,2
NGZ18,2018-07-25 03:30,25,2.909,2.91,2.909,2.91,2
NGZ18,2018-07-25 04:30,25,2.913,2.914,2.913,2.914,5
NGZ18,2018-07-25 05:00,25,2.913,2.913,2.913,2.913,1
NGZ18,2018-07-25 06:00,25,2.912,2.913,2.911,2.911,3
NGZ18,2018-07-25 06:30,25,2.911,2.915,2.911,2.914,26
NGZ18,2018-07-25 07:00,25,2.914,2.914,2.911,2.913,32
NGZ18,2018-07-25 07:30,25,2.917,2.927,2.917,2.925,77
NGZ18,2018-07-25 08:00,25,2.925,2.938,2.925,2.935,159
NGZ18,2018-07-25 08:30,25,2.934,2.937,2.931,2.934,293
NGZ18,2018-07-25 09:00,25,2.933,2.937,2.931,2.937,108
NGZ18,2018-07-25 09:30,25,2.937,2.937,2.933,2.935,63
NGZ18,2018-07-25 10:00,25,2.936,2.938,2.934,2.935,95
NGZ18,2018-07-25 10:30,25,2.936,2.936,2.932,2.934,103
NGZ18,2018-07-25 11:00,25,2.934,2.935,2.933,2.935,138
NGZ18,2018-07-25 11:30,25,2.935,2.936,2.931,2.932,139
NGZ18,2018-07-25 12:00,25,2.933,2.935,2.93,2.934,88
NGZ18,2018-07-25 12:30,25,2.934,2.937,2.934,2.935,130
NGZ18,2018-07-25 13:00,25,2.936,2.938,2.933,2.937,425
NGZ18,2018-07-25 13:30,25,2.937,2.938,2.936,2.937,53
NGZ18,2018-07-25 14:00,25,2.936,2.938,2.936,2.937,21
NGZ18,2018-07-25 14:30,25,2.937,2.938,2.935,2.935,33
NGZ18,2018-07-25 15:00,25,2.939,2.94,2.939,2.94,45
NGZ18,2018-07-25 15:30,25,2.939,2.94,2.939,2.94,24
NGZ18,2018-07-25 17:00,26,2.937,2.937,2.936,2.937,4
NGZ18,2018-07-25 17:30,26,2.935,2.935,2.935,2.935,2
NGZ18,2018-07-25 18:00,26,2.937,2.937,2.937,2.937,1
NGZ18,2018-07-25 18:30,26,2.936,2.938,2.936,2.938,3
NGZ18,2018-07-25 19:30,26,2.94,2.94,2.939,2.939,2
NGZ18,2018-07-25 20:00,26,2.94,2.953,2.94,2.945,12
NGZ18,2018-07-25 20:30,26,2.944,2.944,2.943,2.943,2
NGZ18,2018-07-25 23:30,26,2.943,2.943,2.943,2.943,3
NGZ18,2018-07-26 01:00,26,2.94,2.94,2.94,2.94,2
NGZ18,2018-07-26 01:30,26,2.94,2.94,2.94,2.94,1
NGZ18,2018-07-26 02:00,26,2.943,2.945,2.943,2.945,5
NGZ18,2018-07-26 03:00,26,2.945,2.945,2.945,2.945,2
NGZ18,2018-07-26 04:00,26,2.944,2.944,2.944,2.944,2
NGZ18,2018-07-26 05:00,26,2.947,2.947,2.947,2.947,1
NGZ18,2018-07-26 05:30,26,2.95,2.955,2.95,2.954,15
NGZ18,2018-07-26 06:00,26,2.951,2.955,2.951,2.955,97
NGZ18,2018-07-26 06:30,26,2.955,2.959,2.951,2.954,33
NGZ18,2018-07-26 07:00,26,2.948,2.948,2.94,2.942,72
NGZ18,2018-07-26 07:30,26,2.943,2.948,2.942,2.946,74
NGZ18,2018-07-26 08:00,26,2.946,2.946,2.936,2.941,349
NGZ18,2018-07-26 08:30,26,2.941,2.941,2.938,2.938,216
NGZ18,2018-07-26 09:00,26,2.938,2.941,2.936,2.938,337
NGZ18,2018-07-26 09:30,26,2.938,2.958,2.938,2.956,509
NGZ18,2018-07-26 10:00,26,2.956,2.959,2.951,2.951,228
NGZ18,2018-07-26 10:30,26,2.95,2.951,2.949,2.949,73
NGZ18,2018-07-26 11:00,26,2.95,2.951,2.944,2.947,102
NGZ18,2018-07-26 11:30,26,2.947,2.947,2.943,2.946,158
NGZ18,2018-07-26 12:00,26,2.946,2.947,2.941,2.944,125
NGZ18,2018-07-26 12:30,26,2.944,2.945,2.941,2.943,179
NGZ18,2018-07-26 13:00,26,2.942,2.947,2.94,2.942,252
NGZ18,2018-07-26 13:30,26,2.941,2.943,2.941,2.942,196
NGZ18,2018-07-26 14:00,26,2.94,2.94,2.939,2.94,23
NGZ18,2018-07-26 14:30,26,2.939,2.939,2.936,2.938,10
NGZ18,2018-07-26 15:00,26,2.936,2.936,2.932,2.932,111
NGZ18,2018-07-26 15:30,26,2.933,2.935,2.932,2.935,16
NGZ18,2018-07-26 17:00,27,2.934,2.934,2.934,2.934,1
NGZ18,2018-07-26 17:30,27,2.935,2.935,2.933,2.933,35
NGZ18,2018-07-26 18:00,27,2.933,2.933,2.933,2.933,11
NGZ18,2018-07-26 18:30,27,2.934,2.935,2.934,2.934,16
NGZ18,2018-07-26 19:00,27,2.935,2.935,2.934,2.935,17
NGZ18,2018-07-26 19:30,27,2.937,2.939,2.937,2.938,6
NGZ18,2018-07-26 20:00,27,2.94,2.94,2.94,2.94,1
NGZ18,2018-07-26 20:30,27,2.941,2.941,2.941,2.941,1
NGZ18,2018-07-26 21:00,27,2.942,2.942,2.942,2.942,5
NGZ18,2018-07-26 22:00,27,2.942,2.942,2.942,2.942,1
NGZ18,2018-07-26 22:30,27,2.944,2.944,2.944,2.944,1
NGZ18,2018-07-27 02:00,27,2.943,2.943,2.942,2.942,2
NGZ18,2018-07-27 03:00,27,2.939,2.939,2.939,2.939,1
NGZ18,2018-07-27 03:30,27,2.939,2.943,2.939,2.943,23
NGZ18,2018-07-27 04:00,27,2.944,2.945,2.944,2.945,5
NGZ18,2018-07-27 04:30,27,2.945,2.945,2.941,2.941,7
NGZ18,2018-07-27 05:00,27,2.941,2.941,2.941,2.941,1
NGZ18,2018-07-27 05:30,27,2.938,2.938,2.938,2.938,3
NGZ18,2018-07-27 06:00,27,2.938,2.951,2.938,2.951,17
NGZ18,2018-07-27 06:30,27,2.95,2.961,2.95,2.957,40
NGZ18,2018-07-27 07:00,27,2.957,2.96,2.952,2.953,21
NGZ18,2018-07-27 07:30,27,2.954,2.959,2.954,2.959,51
NGZ18,2018-07-27 08:00,27,2.96,2.963,2.952,2.952,292
NGZ18,2018-07-27 08:30,27,2.953,2.963,2.953,2.958,105
NGZ18,2018-07-27 09:00,27,2.959,2.963,2.956,2.958,187
NGZ18,2018-07-27 09:30,27,2.959,2.959,2.952,2.958,246
NGZ18,2018-07-27 10:00,27,2.958,2.96,2.955,2.959,80
NGZ18,2018-07-27 10:30,27,2.96,2.961,2.956,2.956,70
NGZ18,2018-07-27 11:00,27,2.958,2.959,2.956,2.957,86
NGZ18,2018-07-27 11:30,27,2.958,2.96,2.956,2.956,71
NGZ18,2018-07-27 12:00,27,2.957,2.96,2.955,2.959,268
NGZ18,2018-07-27 12:30,27,2.959,2.965,2.958,2.964,117
NGZ18,2018-07-27 13:00,27,2.965,2.966,2.954,2.955,347
NGZ18,2018-07-27 13:30,27,2.954,2.955,2.949,2.952,196
NGZ18,2018-07-27 14:00,27,2.953,2.955,2.952,2.955,16
NGZ18,2018-07-27 14:30,27,2.955,2.957,2.955,2.957,11
NGZ18,2018-07-27 15:00,27,2.957,2.958,2.957,2.958,6
NGZ18,2018-07-27 15:30,27,2.958,2.959,2.957,2.959,17
NGZ18,2018-07-29 17:00,30,2.97,2.97,2.953,2.953,64
NGZ18,2018-07-29 17:30,30,2.957,2.962,2.957,2.962,4
NGZ18,2018-07-29 18:30,30,2.962,2.962,2.958,2.962,6
NGZ18,2018-07-29 19:00,30,2.963,2.963,2.963,2.963,1
NGZ18,2018-07-29 20:00,30,2.965,2.965,2.965,2.965,1
NGZ18,2018-07-29 20:30,30,2.965,2.965,2.965,2.965,5
NGZ18,2018-07-29 21:00,30,2.968,2.97,2.968,2.97,23
NGZ18,2018-07-29 22:30,30,2.968,2.968,2.968,2.968,5
NGZ18,2018-07-29 23:30,30,2.966,2.966,2.966,2.966,1
NGZ18,2018-07-30 01:00,30,2.969,2.969,2.969,2.969,3
NGZ18,2018-07-30 02:00,30,2.967,2.97,2.967,2.969,126
NGZ18,2018-07-30 02:30,30,2.97,2.974,2.97,2.973,61
NGZ18,2018-07-30 03:30,30,2.97,2.97,2.966,2.966,12
NGZ18,2018-07-30 04:30,30,2.959,2.959,2.954,2.957,15
NGZ18,2018-07-30 05:00,30,2.957,2.958,2.957,2.958,2
NGZ18,2018-07-30 05:30,30,2.955,2.955,2.955,2.955,1
NGZ18,2018-07-30 06:00,30,2.96,2.96,2.952,2.952,6
NGZ18,2018-07-30 06:30,30,2.95,2.97,2.947,2.967,41
NGZ18,2018-07-30 07:00,30,2.964,2.967,2.948,2.953,87
NGZ18,2018-07-30 07:30,30,2.952,2.96,2.952,2.96,62
NGZ18,2018-07-30 08:00,30,2.958,2.958,2.949,2.953,209
NGZ18,2018-07-30 08:30,30,2.952,2.952,2.945,2.948,196
NGZ18,2018-07-30 09:00,30,2.947,2.964,2.947,2.964,173
NGZ18,2018-07-30 09:30,30,2.965,2.976,2.965,2.97,395
NGZ18,2018-07-30 10:00,30,2.972,2.974,2.968,2.974,30
NGZ18,2018-07-30 10:30,30,2.975,2.976,2.973,2.975,122
NGZ18,2018-07-30 11:00,30,2.976,2.977,2.97,2.971,42
NGZ18,2018-07-30 11:30,30,2.969,2.973,2.967,2.973,34
NGZ18,2018-07-30 12:00,30,2.973,2.976,2.972,2.976,61
NGZ18,2018-07-30 12:30,30,2.977,2.978,2.975,2.977,19
NGZ18,2018-07-30 13:00,30,2.978,2.985,2.972,2.972,413
NGZ18,2018-07-30 13:30,30,2.972,2.972,2.971,2.972,12
NGZ18,2018-07-30 14:00,30,2.977,2.977,2.976,2.976,26
NGZ18,2018-07-30 14:30,30,2.978,2.979,2.976,2.976,42
NGZ18,2018-07-30 15:00,30,2.978,2.978,2.978,2.978,24
NGZ18,2018-07-30 15:30,30,2.978,2.978,2.977,2.978,3
NGZ18,2018-07-30 17:00,31,2.98,2.98,2.979,2.979,3
NGZ18,2018-07-30 17:30,31,2.98,2.98,2.978,2.978,3
NGZ18,2018-07-30 18:00,31,2.978,2.979,2.978,2.979,3
NGZ18,2018-07-30 19:00,31,2.979,2.98,2.979,2.98,4
NGZ18,2018-07-30 19:30,31,2.978,2.978,2.978,2.978,3
NGZ18,2018-07-30 20:00,31,2.976,2.976,2.976,2.976,1
NGZ18,2018-07-30 21:00,31,2.974,2.975,2.974,2.975,3
NGZ18,2018-07-30 22:00,31,2.974,2.974,2.972,2.972,3
NGZ18,2018-07-30 22:30,31,2.971,2.971,2.971,2.971,1
NGZ18,2018-07-30 23:00,31,2.972,2.972,2.972,2.972,1
NGZ18,2018-07-30 23:30,31,2.972,2.973,2.972,2.973,4
NGZ18,2018-07-31 02:00,31,2.973,2.975,2.973,2.975,3
NGZ18,2018-07-31 02:30,31,2.973,2.973,2.97,2.97,3
NGZ18,2018-07-31 03:30,31,2.974,2.974,2.974,2.974,1
NGZ18,2018-07-31 04:00,31,2.976,2.976,2.975,2.975,3
NGZ18,2018-07-31 04:30,31,2.975,2.975,2.975,2.975,1
NGZ18,2018-07-31 05:00,31,2.973,2.973,2.973,2.973,1
NGZ18,2018-07-31 06:00,31,2.977,2.977,2.954,2.957,29
NGZ18,2018-07-31 06:30,31,2.957,2.961,2.953,2.956,60
NGZ18,2018-07-31 07:00,31,2.96,2.965,2.959,2.963,36
NGZ18,2018-07-31 07:30,31,2.966,2.985,2.964,2.985,91
NGZ18,2018-07-31 08:00,31,2.986,2.998,2.984,2.996,372
NGZ18,2018-07-31 08:30,31,2.996,3.001,2.994,3,333
NGZ18,2018-07-31 09:00,31,3,3.001,2.993,2.994,355
NGZ18,2018-07-31 09:30,31,2.994,2.994,2.981,2.984,223
NGZ18,2018-07-31 10:00,31,2.986,2.991,2.985,2.985,119
NGZ18,2018-07-31 10:30,31,2.986,2.987,2.974,2.974,159
NGZ18,2018-07-31 11:00,31,2.974,2.981,2.974,2.979,107
NGZ18,2018-07-31 11:30,31,2.979,2.98,2.977,2.979,73
NGZ18,2018-07-31 12:00,31,2.978,2.978,2.973,2.977,54
NGZ18,2018-07-31 12:30,31,2.977,2.977,2.964,2.966,172
NGZ18,2018-07-31 13:00,31,2.965,2.97,2.947,2.948,456
NGZ18,2018-07-31 13:30,31,2.95,2.95,2.943,2.949,178
NGZ18,2018-07-31 14:00,31,2.949,2.95,2.947,2.95,31
NGZ18,2018-07-31 14:30,31,2.951,2.955,2.951,2.952,23
NGZ18,2018-07-31 15:00,31,2.953,2.955,2.95,2.95,26
NGZ18,2018-07-31 15:30,31,2.949,2.95,2.949,2.95,4
NGZ18,2018-07-31 17:00,1,2.949,2.949,2.935,2.947,23
NGZ18,2018-07-31 17:30,1,2.945,2.945,2.945,2.945,1
NGZ18,2018-07-31 18:30,1,2.949,2.949,2.949,2.949,1
NGZ18,2018-07-31 19:00,1,2.95,2.95,2.95,2.95,1
NGZ18,2018-07-31 20:00,1,2.952,2.952,2.95,2.951,5
NGZ18,2018-07-31 20:30,1,2.953,2.953,2.953,2.953,2
NGZ18,2018-07-31 21:00,1,2.953,2.953,2.951,2.951,6
NGZ18,2018-07-31 21:30,1,2.949,2.949,2.949,2.949,1
NGZ18,2018-07-31 22:00,1,2.951,2.951,2.951,2.951,1
NGZ18,2018-07-31 23:00,1,2.95,2.95,2.948,2.948,4
NGZ18,2018-08-01 00:00,1,2.948,2.95,2.948,2.95,5
NGZ18,2018-08-01 00:30,1,2.95,2.95,2.95,2.95,1
NGZ18,2018-08-01 01:00,1,2.944,2.944,2.944,2.944,1
NGZ18,2018-08-01 01:30,1,2.944,2.946,2.944,2.946,4
NGZ18,2018-08-01 02:00,1,2.945,2.945,2.945,2.945,1
NGZ18,2018-08-01 02:30,1,2.943,2.943,2.943,2.943,2
NGZ18,2018-08-01 03:00,1,2.943,2.943,2.94,2.94,12
NGZ18,2018-08-01 03:30,1,2.944,2.946,2.944,2.945,7
NGZ18,2018-08-01 04:00,1,2.948,2.95,2.947,2.95,5
NGZ18,2018-08-01 04:30,1,2.947,2.947,2.947,2.947,1
NGZ18,2018-08-01 05:00,1,2.94,2.942,2.937,2.94,11
NGZ18,2018-08-01 05:30,1,2.937,2.94,2.936,2.94,27
NGZ18,2018-08-01 06:00,1,2.938,2.938,2.929,2.93,29
NGZ18,2018-08-01 06:30,1,2.929,2.943,2.926,2.943,137
NGZ18,2018-08-01 07:00,1,2.944,2.954,2.944,2.946,58
NGZ18,2018-08-01 07:30,1,2.946,2.946,2.929,2.936,127
NGZ18,2018-08-01 08:00,1,2.938,2.938,2.931,2.931,172
NGZ18,2018-08-01 08:30,1,2.931,2.932,2.928,2.932,110
NGZ18,2018-08-01 09:00,1,2.932,2.936,2.927,2.936,126
NGZ18,2018-08-01 09:30,1,2.935,2.947,2.933,2.933,184
NGZ18,2018-08-01 10:00,1,2.932,2.94,2.932,2.934,168
NGZ18,2018-08-01 10:30,1,2.935,2.938,2.931,2.936,154
NGZ18,2018-08-01 11:00,1,2.935,2.937,2.93,2.931,417
NGZ18,2018-08-01 11:30,1,2.931,2.935,2.931,2.932,181
NGZ18,2018-08-01 12:00,1,2.932,2.933,2.93,2.933,31
NGZ18,2018-08-01 12:30,1,2.932,2.933,2.93,2.931,309
NGZ18,2018-08-01 13:00,1,2.929,2.929,2.917,2.917,619
NGZ18,2018-08-01 13:30,1,2.919,2.919,2.914,2.914,351
NGZ18,2018-08-01 14:00,1,2.914,2.918,2.914,2.918,120
NGZ18,2018-08-01 14:30,1,2.92,2.921,2.919,2.919,79
NGZ18,2018-08-01 15:00,1,2.919,2.919,2.914,2.916,77
NGZ18,2018-08-01 15:30,1,2.915,2.915,2.908,2.908,12
NGZ18,2018-08-01 17:00,2,2.905,2.906,2.9,2.902,69
NGZ18,2018-08-01 17:30,2,2.902,2.903,2.902,2.903,8
NGZ18,2018-08-01 18:00,2,2.905,2.905,2.905,2.905,2
NGZ18,2018-08-01 18:30,2,2.904,2.904,2.904,2.904,2
NGZ18,2018-08-01 19:00,2,2.905,2.905,2.905,2.905,6
NGZ18,2018-08-01 20:00,2,2.906,2.908,2.905,2.908,6
NGZ18,2018-08-01 20:30,2,2.906,2.906,2.906,2.906,1
NGZ18,2018-08-01 22:00,2,2.906,2.906,2.906,2.906,1
NGZ18,2018-08-01 23:30,2,2.907,2.908,2.907,2.908,12
NGZ18,2018-08-02 00:00,2,2.909,2.909,2.909,2.909,1
NGZ18,2018-08-02 02:00,2,2.907,2.907,2.907,2.907,3
NGZ18,2018-08-02 03:30,2,2.905,2.905,2.905,2.905,1
NGZ18,2018-08-02 04:30,2,2.905,2.905,2.905,2.905,1
NGZ18,2018-08-02 05:00,2,2.906,2.908,2.905,2.906,5
NGZ18,2018-08-02 06:00,2,2.909,2.914,2.909,2.913,123
NGZ18,2018-08-02 06:30,2,2.913,2.923,2.911,2.921,250
NGZ18,2018-08-02 07:00,2,2.921,2.922,2.908,2.91,51
NGZ18,2018-08-02 07:30,2,2.908,2.916,2.908,2.916,166
NGZ18,2018-08-02 08:00,2,2.916,2.927,2.915,2.915,158
NGZ18,2018-08-02 08:30,2,2.914,2.921,2.914,2.917,270
NGZ18,2018-08-02 09:00,2,2.918,2.927,2.914,2.917,316
NGZ18,2018-08-02 09:30,2,2.918,2.955,2.918,2.953,560
NGZ18,2018-08-02 10:00,2,2.953,2.971,2.953,2.967,364
NGZ18,2018-08-02 10:30,2,2.967,2.973,2.967,2.967,309
NGZ18,2018-08-02 11:00,2,2.967,2.967,2.956,2.957,318
NGZ18,2018-08-02 11:30,2,2.957,2.962,2.956,2.961,217
NGZ18,2018-08-02 12:00,2,2.961,2.967,2.961,2.966,243
NGZ18,2018-08-02 12:30,2,2.966,2.967,2.964,2.964,292
NGZ18,2018-08-02 13:00,2,2.964,2.969,2.956,2.958,564
NGZ18,2018-08-02 13:30,2,2.958,2.96,2.956,2.96,106
NGZ18,2018-08-02 14:00,2,2.96,2.961,2.96,2.96,19
NGZ18,2018-08-02 14:30,2,2.961,2.962,2.957,2.957,89
NGZ18,2018-08-02 15:00,2,2.958,2.962,2.956,2.962,75
NGZ18,2018-08-02 15:30,2,2.962,2.963,2.961,2.961,5
NGZ18,2018-08-02 17:00,3,2.962,2.962,2.961,2.961,7
NGZ18,2018-08-02 18:30,3,2.962,2.962,2.962,2.962,2
NGZ18,2018-08-02 19:00,3,2.961,2.961,2.961,2.961,1
NGZ18,2018-08-02 21:30,3,2.961,2.961,2.961,2.961,1
NGZ18,2018-08-02 22:00,3,2.96,2.96,2.96,2.96,1
NGZ18,2018-08-02 23:30,3,2.96,2.96,2.96,2.96,1
NGZ18,2018-08-03 00:00,3,2.961,2.967,2.961,2.967,30
NGZ18,2018-08-03 01:00,3,2.961,2.963,2.961,2.963,2
NGZ18,2018-08-03 01:30,3,2.966,2.966,2.966,2.966,2
NGZ18,2018-08-03 02:00,3,2.967,2.967,2.967,2.967,1
NGZ18,2018-08-03 03:00,3,2.962,2.965,2.962,2.965,5
NGZ18,2018-08-03 03:30,3,2.96,2.96,2.96,2.96,1
NGZ18,2018-08-03 04:00,3,2.963,2.964,2.963,2.964,2
NGZ18,2018-08-03 04:30,3,2.965,2.969,2.965,2.969,8
NGZ18,2018-08-03 05:30,3,2.965,2.967,2.965,2.967,10
NGZ18,2018-08-03 06:00,3,2.967,2.971,2.966,2.971,59
NGZ18,2018-08-03 06:30,3,2.97,2.977,2.97,2.975,106
NGZ18,2018-08-03 07:00,3,2.975,2.979,2.971,2.972,70
NGZ18,2018-08-03 07:30,3,2.973,2.988,2.973,2.983,108
NGZ18,2018-08-03 08:00,3,2.983,2.987,2.98,2.985,269
NGZ18,2018-08-03 08:30,3,2.986,2.988,2.977,2.986,224
NGZ18,2018-08-03 09:00,3,2.987,2.993,2.986,2.991,95
NGZ18,2018-08-03 09:30,3,2.99,2.997,2.99,2.993,365
NGZ18,2018-08-03 10:00,3,2.992,3,2.992,2.998,264
NGZ18,2018-08-03 10:30,3,2.999,2.999,2.995,2.997,153
NGZ18,2018-08-03 11:00,3,2.997,3.001,2.997,3,157
NGZ18,2018-08-03 11:30,3,3.001,3.003,2.999,3.001,121
NGZ18,2018-08-03 12:00,3,3.002,3.002,2.998,3.001,70
NGZ18,2018-08-03 12:30,3,3,3.003,3,3.003,49
NGZ18,2018-08-03 13:00,3,3.003,3.004,2.996,2.999,268
NGZ18,2018-08-03 13:30,3,2.997,2.999,2.997,2.998,68
NGZ18,2018-08-03 14:00,3,2.997,2.998,2.995,2.995,32
NGZ18,2018-08-03 14:30,3,2.996,2.996,2.991,2.993,138
NGZ18,2018-08-03 15:00,3,2.993,2.994,2.993,2.993,4
NGZ18,2018-08-03 15:30,3,2.995,3,2.993,3,44
NGZ18,2018-08-05 17:00,6,2.995,3.008,2.994,2.994,19
NGZ18,2018-08-05 17:30,6,2.995,2.997,2.995,2.997,2
NGZ18,2018-08-05 18:00,6,2.998,2.998,2.998,2.998,2
NGZ18,2018-08-05 18:30,6,2.999,2.999,2.999,2.999,3
NGZ18,2018-08-05 19:00,6,2.999,3,2.999,3,2
NGZ18,2018-08-05 20:30,6,2.998,2.998,2.998,2.998,1
NGZ18,2018-08-05 23:00,6,2.995,2.995,2.995,2.995,1
NGZ18,2018-08-06 00:00,6,2.995,2.995,2.995,2.995,1
NGZ18,2018-08-06 01:00,6,2.991,2.991,2.991,2.991,3
NGZ18,2018-08-06 01:30,6,2.988,2.988,2.987,2.987,5
NGZ18,2018-08-06 02:00,6,2.987,2.987,2.985,2.987,3
NGZ18,2018-08-06 02:30,6,2.988,2.988,2.988,2.988,1
NGZ18,2018-08-06 03:00,6,2.99,2.99,2.99,2.99,1
NGZ18,2018-08-06 03:30,6,2.99,2.99,2.99,2.99,1
NGZ18,2018-08-06 04:00,6,2.99,2.99,2.99,2.99,1
NGZ18,2018-08-06 04:30,6,2.989,2.989,2.989,2.989,2
NGZ18,2018-08-06 05:00,6,2.985,2.985,2.985,2.985,1
NGZ18,2018-08-06 06:00,6,2.982,2.982,2.982,2.982,9
NGZ18,2018-08-06 06:30,6,2.982,2.995,2.982,2.991,169
NGZ18,2018-08-06 07:00,6,2.992,2.993,2.981,2.982,399
NGZ18,2018-08-06 07:30,6,2.983,2.985,2.98,2.982,89
NGZ18,2018-08-06 08:00,6,2.982,2.997,2.981,2.994,223
NGZ18,2018-08-06 08:30,6,2.995,3.002,2.995,3.002,235
NGZ18,2018-08-06 09:00,6,3.003,3.006,2.993,2.996,118
NGZ18,2018-08-06 09:30,6,2.997,2.997,2.993,2.995,41
NGZ18,2018-08-06 10:00,6,2.996,3,2.995,2.997,100
NGZ18,2018-08-06 10:30,6,2.996,3.003,2.996,3.002,141
NGZ18,2018-08-06 11:00,6,3.003,3.01,3.003,3.005,275
NGZ18,2018-08-06 11:30,6,3.005,3.008,3.001,3.002,238
NGZ18,2018-08-06 12:00,6,3.001,3.002,3,3,21
NGZ18,2018-08-06 12:30,6,3,3,2.997,2.997,20
NGZ18,2018-08-06 13:00,6,2.997,3.004,2.997,3.003,186
NGZ18,2018-08-06 13:30,6,3.002,3.004,3.001,3.001,51
NGZ18,2018-08-06 14:00,6,3.001,3.003,3,3,12
NGZ18,2018-08-06 14:30,6,3,3.003,3,3.001,128
NGZ18,2018-08-06 15:00,6,3.001,3.002,2.997,3.002,103
NGZ18,2018-08-06 15:30,6,3.002,3.007,3.002,3.007,10
NGZ18,2018-08-06 17:00,7,3.005,3.005,3.003,3.004,4
NGZ18,2018-08-06 18:30,7,3.004,3.004,3.004,3.004,1
NGZ18,2018-08-06 20:00,7,3.007,3.013,3.007,3.012,45
NGZ18,2018-08-06 20:30,7,3.011,3.012,3.011,3.012,2
NGZ18,2018-08-06 21:00,7,3.011,3.011,3.011,3.011,2
NGZ18,2018-08-06 21:30,7,3.012,3.012,3.012,3.012,2
NGZ18,2018-08-06 22:00,7,3.011,3.011,3.011,3.011,1
NGZ18,2018-08-07 00:00,7,3.009,3.009,3.008,3.008,2
NGZ18,2018-08-07 00:30,7,3.008,3.008,3.008,3.008,2
NGZ18,2018-08-07 01:00,7,3.007,3.009,3.007,3.008,5
NGZ18,2018-08-07 01:30,7,3.011,3.011,3.011,3.011,1
NGZ18,2018-08-07 02:00,7,3.012,3.012,3.011,3.012,6
NGZ18,2018-08-07 02:30,7,3.01,3.01,3.01,3.01,1
NGZ18,2018-08-07 04:00,7,3.012,3.012,3.012,3.012,14
NGZ18,2018-08-07 04:30,7,3.011,3.011,3.007,3.009,11
NGZ18,2018-08-07 05:00,7,3.01,3.012,3.01,3.01,11
NGZ18,2018-08-07 05:30,7,3.013,3.013,3.009,3.009,9
NGZ18,2018-08-07 06:00,7,3.009,3.012,3.008,3.008,51
NGZ18,2018-08-07 06:30,7,3.008,3.011,3.005,3.011,36
NGZ18,2018-08-07 07:00,7,3.011,3.018,3.009,3.018,305
NGZ18,2018-08-07 07:30,7,3.016,3.023,3.016,3.021,92
NGZ18,2018-08-07 08:00,7,3.02,3.027,3.019,3.023,207
NGZ18,2018-08-07 08:30,7,3.027,3.032,3.027,3.029,152
NGZ18,2018-08-07 09:00,7,3.03,3.032,3.028,3.031,179
NGZ18,2018-08-07 09:30,7,3.027,3.036,3.026,3.035,242
NGZ18,2018-08-07 10:00,7,3.036,3.036,3.027,3.027,189
NGZ18,2018-08-07 10:30,7,3.029,3.031,3.028,3.03,97
NGZ18,2018-08-07 11:00,7,3.03,3.033,3.03,3.032,23
NGZ18,2018-08-07 11:30,7,3.034,3.034,3.032,3.032,27
NGZ18,2018-08-07 12:00,7,3.032,3.032,3.027,3.027,65
NGZ18,2018-08-07 12:30,7,3.026,3.032,3.026,3.032,43
NGZ18,2018-08-07 13:00,7,3.032,3.034,3.029,3.034,394
NGZ18,2018-08-07 13:30,7,3.034,3.034,3.031,3.032,199
NGZ18,2018-08-07 14:00,7,3.032,3.032,3.03,3.032,69
NGZ18,2018-08-07 14:30,7,3.033,3.034,3.03,3.032,95
NGZ18,2018-08-07 15:00,7,3.031,3.032,3.03,3.032,62
NGZ18,2018-08-07 15:30,7,3.032,3.032,3.03,3.03,13
NGZ18,2018-08-07 17:00,8,3.03,3.03,3.028,3.028,4
NGZ18,2018-08-07 17:30,8,3.03,3.03,3.03,3.03,1
NGZ18,2018-08-07 18:30,8,3.029,3.029,3.029,3.029,2
NGZ18,2018-08-07 19:00,8,3.027,3.027,3.027,3.027,1
NGZ18,2018-08-07 19:30,8,3.027,3.027,3.023,3.026,10
NGZ18,2018-08-07 20:00,8,3.026,3.026,3.026,3.026,2
NGZ18,2018-08-07 20:30,8,3.026,3.026,3.026,3.026,1
NGZ18,2018-08-07 21:30,8,3.028,3.028,3.028,3.028,1
NGZ18,2018-08-07 22:00,8,3.029,3.029,3.029,3.029,1
NGZ18,2018-08-07 22:30,8,3.032,3.032,3.031,3.031,3
NGZ18,2018-08-07 23:00,8,3.032,3.032,3.032,3.032,1
NGZ18,2018-08-07 23:30,8,3.03,3.03,3.03,3.03,1
NGZ18,2018-08-08 00:00,8,3.027,3.027,3.027,3.027,3
NGZ18,2018-08-08 00:30,8,3.027,3.027,3.027,3.027,2
NGZ18,2018-08-08 01:00,8,3.027,3.027,3.027,3.027,2
NGZ18,2018-08-08 01:30,8,3.029,3.029,3.029,3.029,1
NGZ18,2018-08-08 02:00,8,3.029,3.03,3.029,3.03,2
NGZ18,2018-08-08 02:30,8,3.029,3.029,3.028,3.028,2
NGZ18,2018-08-08 03:00,8,3.031,3.031,3.031,3.031,9
NGZ18,2018-08-08 03:30,8,3.032,3.032,3.031,3.031,6
NGZ18,2018-08-08 04:30,8,3.031,3.034,3.031,3.033,3
NGZ18,2018-08-08 05:00,8,3.034,3.036,3.032,3.032,13
NGZ18,2018-08-08 05:30,8,3.035,3.037,3.035,3.035,14
NGZ18,2018-08-08 06:00,8,3.034,3.034,3.031,3.031,10
NGZ18,2018-08-08 06:30,8,3.032,3.037,3.032,3.037,24
NGZ18,2018-08-08 07:00,8,3.036,3.039,3.031,3.038,96
NGZ18,2018-08-08 07:30,8,3.039,3.048,3.039,3.046,172
NGZ18,2018-08-08 08:00,8,3.045,3.07,3.045,3.064,336
NGZ18,2018-08-08 08:30,8,3.065,3.075,3.065,3.07,318
NGZ18,2018-08-08 09:00,8,3.071,3.072,3.065,3.067,560
NGZ18,2018-08-08 09:30,8,3.067,3.072,3.067,3.072,276
NGZ18,2018-08-08 10:00,8,3.073,3.074,3.061,3.064,565
NGZ18,2018-08-08 10:30,8,3.064,3.072,3.064,3.071,190
NGZ18,2018-08-08 11:00,8,3.071,3.076,3.071,3.076,168
NGZ18,2018-08-08 11:30,8,3.076,3.076,3.068,3.069,323
NGZ18,2018-08-08 12:00,8,3.07,3.073,3.069,3.073,178
NGZ18,2018-08-08 12:30,8,3.074,3.076,3.072,3.075,309
NGZ18,2018-08-08 13:00,8,3.075,3.079,3.073,3.078,823
NGZ18,2018-08-08 13:30,8,3.078,3.079,3.072,3.072,73
NGZ18,2018-08-08 14:00,8,3.073,3.074,3.072,3.073,29
NGZ18,2018-08-08 14:30,8,3.074,3.075,3.071,3.072,59
NGZ18,2018-08-08 15:00,8,3.072,3.075,3.072,3.074,32
NGZ18,2018-08-08 15:30,8,3.074,3.075,3.074,3.074,17
NGZ18,2018-08-08 17:00,9,3.077,3.08,3.077,3.08,6
NGZ18,2018-08-08 17:30,9,3.08,3.08,3.079,3.079,23
NGZ18,2018-08-08 18:00,9,3.078,3.078,3.078,3.078,2
NGZ18,2018-08-08 19:00,9,3.079,3.079,3.077,3.077,16
NGZ18,2018-08-08 19:30,9,3.077,3.077,3.077,3.077,2
NGZ18,2018-08-08 20:00,9,3.079,3.08,3.079,3.08,19
NGZ18,2018-08-08 20:30,9,3.079,3.08,3.079,3.079,17
NGZ18,2018-08-08 21:00,9,3.079,3.079,3.079,3.079,23
NGZ18,2018-08-09 02:00,9,3.074,3.075,3.074,3.075,2
NGZ18,2018-08-09 02:30,9,3.077,3.078,3.075,3.078,13
NGZ18,2018-08-09 03:00,9,3.077,3.077,3.077,3.077,1
NGZ18,2018-08-09 03:30,9,3.077,3.078,3.076,3.076,4
NGZ18,2018-08-09 04:00,9,3.075,3.075,3.075,3.075,4
NGZ18,2018-08-09 04:30,9,3.075,3.075,3.075,3.075,1
NGZ18,2018-08-09 05:00,9,3.075,3.076,3.075,3.076,3
NGZ18,2018-08-09 05:30,9,3.079,3.079,3.079,3.079,3
NGZ18,2018-08-09 06:00,9,3.079,3.079,3.076,3.076,14
NGZ18,2018-08-09 06:30,9,3.077,3.08,3.07,3.073,30
NGZ18,2018-08-09 07:00,9,3.074,3.08,3.072,3.076,83
NGZ18,2018-08-09 07:30,9,3.073,3.076,3.071,3.075,72
NGZ18,2018-08-09 08:00,9,3.075,3.08,3.075,3.076,114
NGZ18,2018-08-09 08:30,9,3.076,3.077,3.075,3.077,31
NGZ18,2018-08-09 09:00,9,3.077,3.079,3.075,3.078,292
NGZ18,2018-08-09 09:30,9,3.079,3.085,3.066,3.074,427
NGZ18,2018-08-09 10:00,9,3.076,3.085,3.076,3.084,271
NGZ18,2018-08-09 10:30,9,3.084,3.084,3.067,3.07,237
NGZ18,2018-08-09 11:00,9,3.071,3.072,3.062,3.064,384
NGZ18,2018-08-09 11:30,9,3.065,3.071,3.064,3.07,107
NGZ18,2018-08-09 12:00,9,3.069,3.079,3.069,3.077,130
NGZ18,2018-08-09 12:30,9,3.078,3.082,3.075,3.077,129
NGZ18,2018-08-09 13:00,9,3.078,3.082,3.077,3.077,369
NGZ18,2018-08-09 13:30,9,3.075,3.081,3.074,3.079,117
NGZ18,2018-08-09 14:00,9,3.075,3.075,3.07,3.07,43
NGZ18,2018-08-09 14:30,9,3.07,3.08,3.07,3.075,43
NGZ18,2018-08-09 15:00,9,3.073,3.074,3.071,3.071,10
NGZ18,2018-08-09 15:30,9,3.072,3.072,3.072,3.072,2
NGZ18,2018-08-09 17:00,10,3.071,3.073,3.071,3.073,5
NGZ18,2018-08-09 17:30,10,3.071,3.071,3.071,3.071,1
NGZ18,2018-08-09 19:30,10,3.063,3.066,3.063,3.066,3
NGZ18,2018-08-09 20:00,10,3.065,3.066,3.065,3.066,2
NGZ18,2018-08-09 21:00,10,3.069,3.069,3.069,3.069,1
NGZ18,2018-08-09 22:30,10,3.067,3.067,3.067,3.067,1
NGZ18,2018-08-10 00:00,10,3.063,3.064,3.063,3.063,3
NGZ18,2018-08-10 00:30,10,3.063,3.063,3.062,3.062,4
NGZ18,2018-08-10 02:00,10,3.059,3.06,3.057,3.059,9
NGZ18,2018-08-10 02:30,10,3.061,3.065,3.061,3.064,10
NGZ18,2018-08-10 03:00,10,3.066,3.066,3.066,3.066,2
NGZ18,2018-08-10 03:30,10,3.069,3.069,3.069,3.069,4
NGZ18,2018-08-10 04:00,10,3.07,3.073,3.07,3.073,10
NGZ18,2018-08-10 04:30,10,3.075,3.075,3.071,3.071,7
NGZ18,2018-08-10 05:00,10,3.071,3.075,3.071,3.074,5
NGZ18,2018-08-10 05:30,10,3.074,3.076,3.074,3.076,9
NGZ18,2018-08-10 06:00,10,3.071,3.071,3.068,3.068,4
NGZ18,2018-08-10 06:30,10,3.07,3.072,3.069,3.069,5
NGZ18,2018-08-10 07:00,10,3.067,3.069,3.044,3.045,118
NGZ18,2018-08-10 07:30,10,3.047,3.053,3.044,3.051,113
NGZ18,2018-08-10 08:00,10,3.052,3.056,3.046,3.049,137
NGZ18,2018-08-10 08:30,10,3.047,3.059,3.045,3.058,90
NGZ18,2018-08-10 09:00,10,3.056,3.065,3.054,3.062,131
NGZ18,2018-08-10 09:30,10,3.064,3.066,3.059,3.06,73
NGZ18,2018-08-10 10:00,10,3.06,3.063,3.058,3.06,172
NGZ18,2018-08-10 10:30,10,3.065,3.065,3.055,3.059,43
NGZ18,2018-08-10 11:00,10,3.059,3.061,3.059,3.061,43
NGZ18,2018-08-10 11:30,10,3.06,3.065,3.06,3.063,34
NGZ18,2018-08-10 12:00,10,3.063,3.063,3.062,3.062,12
NGZ18,2018-08-10 12:30,10,3.063,3.065,3.06,3.063,52
NGZ18,2018-08-10 13:00,10,3.064,3.069,3.063,3.067,492
NGZ18,2018-08-10 13:30,10,3.068,3.071,3.067,3.07,156
NGZ18,2018-08-10 14:00,10,3.07,3.071,3.069,3.069,34
NGZ18,2018-08-10 14:30,10,3.066,3.068,3.066,3.067,4
NGZ18,2018-08-10 15:00,10,3.065,3.065,3.064,3.064,3
NGZ18,2018-08-10 15:30,10,3.064,3.064,3.061,3.061,13
NGZ18,2018-08-12 17:00,13,3.054,3.059,3.047,3.057,49
NGZ18,2018-08-12 17:30,13,3.057,3.057,3.056,3.056,3
NGZ18,2018-08-12 18:00,13,3.056,3.059,3.056,3.056,12
NGZ18,2018-08-12 19:00,13,3.056,3.056,3.056,3.056,2
NGZ18,2018-08-12 19:30,13,3.053,3.053,3.053,3.053,3
NGZ18,2018-08-12 20:00,13,3.05,3.05,3.05,3.05,2
NGZ18,2018-08-12 20:30,13,3.051,3.051,3.05,3.05,7
NGZ18,2018-08-12 21:30,13,3.044,3.044,3.042,3.042,2
NGZ18,2018-08-12 22:00,13,3.044,3.044,3.044,3.044,2
NGZ18,2018-08-12 22:30,13,3.045,3.045,3.045,3.045,2
NGZ18,2018-08-12 23:00,13,3.044,3.044,3.044,3.044,1
NGZ18,2018-08-13 00:00,13,3.047,3.048,3.047,3.048,2
NGZ18,2018-08-13 00:30,13,3.047,3.047,3.046,3.046,3
NGZ18,2018-08-13 01:30,13,3.046,3.049,3.046,3.049,4
NGZ18,2018-08-13 02:00,13,3.047,3.048,3.047,3.048,3
NGZ18,2018-08-13 03:00,13,3.047,3.047,3.047,3.047,1
NGZ18,2018-08-13 04:00,13,3.046,3.048,3.046,3.048,2
NGZ18,2018-08-13 04:30,13,3.046,3.047,3.046,3.046,3
NGZ18,2018-08-13 05:00,13,3.045,3.045,3.045,3.045,1
NGZ18,2018-08-13 05:30,13,3.043,3.043,3.042,3.042,7
NGZ18,2018-08-13 06:00,13,3.043,3.048,3.043,3.048,23
NGZ18,2018-08-13 06:30,13,3.055,3.055,3.036,3.04,48
NGZ18,2018-08-13 07:00,13,3.042,3.043,3.028,3.032,51
NGZ18,2018-08-13 07:30,13,3.033,3.049,3.033,3.049,79
NGZ18,2018-08-13 08:00,13,3.048,3.056,3.048,3.048,175
NGZ18,2018-08-13 08:30,13,3.049,3.068,3.049,3.057,138
NGZ18,2018-08-13 09:00,13,3.058,3.058,3.049,3.056,57
NGZ18,2018-08-13 09:30,13,3.055,3.066,3.054,3.061,70
NGZ18,2018-08-13 10:00,13,3.063,3.066,3.062,3.064,191
NGZ18,2018-08-13 10:30,13,3.062,3.062,3.058,3.058,56
NGZ18,2018-08-13 11:00,13,3.057,3.061,3.057,3.061,35
NGZ18,2018-08-13 11:30,13,3.059,3.06,3.056,3.057,49
NGZ18,2018-08-13 12:00,13,3.055,3.057,3.052,3.054,97
NGZ18,2018-08-13 12:30,13,3.057,3.059,3.055,3.058,54
NGZ18,2018-08-13 13:00,13,3.059,3.063,3.057,3.058,228
NGZ18,2018-08-13 13:30,13,3.056,3.059,3.055,3.057,72
NGZ18,2018-08-13 14:00,13,3.056,3.057,3.056,3.057,20
NGZ18,2018-08-13 14:30,13,3.058,3.062,3.054,3.061,155
NGZ18,2018-08-13 15:00,13,3.06,3.06,3.058,3.058,4
NGZ18,2018-08-13 15:30,13,3.058,3.058,3.056,3.056,13
NGZ18,2018-08-13 17:00,14,3.057,3.061,3.057,3.061,8
NGZ18,2018-08-13 17:30,14,3.06,3.06,3.06,3.06,1
NGZ18,2018-08-13 18:00,14,3.063,3.063,3.063,3.063,3
NGZ18,2018-08-13 19:30,14,3.06,3.06,3.06,3.06,2
NGZ18,2018-08-13 20:00,14,3.065,3.066,3.065,3.066,3
NGZ18,2018-08-13 20:30,14,3.062,3.062,3.062,3.062,5
NGZ18,2018-08-13 21:30,14,3.064,3.064,3.064,3.064,2
NGZ18,2018-08-13 22:00,14,3.064,3.065,3.064,3.065,2
NGZ18,2018-08-14 00:00,14,3.064,3.064,3.064,3.064,1
NGZ18,2018-08-14 01:00,14,3.063,3.066,3.063,3.066,4
NGZ18,2018-08-14 01:30,14,3.064,3.064,3.064,3.064,1
NGZ18,2018-08-14 02:00,14,3.064,3.067,3.064,3.067,6
NGZ18,2018-08-14 02:30,14,3.067,3.067,3.063,3.063,5
NGZ18,2018-08-14 03:00,14,3.066,3.066,3.066,3.066,5
NGZ18,2018-08-14 04:30,14,3.066,3.066,3.058,3.058,19
NGZ18,2018-08-14 05:00,14,3.056,3.061,3.056,3.061,2
NGZ18,2018-08-14 05:30,14,3.062,3.062,3.06,3.062,3
NGZ18,2018-08-14 06:00,14,3.064,3.072,3.064,3.07,34
NGZ18,2018-08-14 06:30,14,3.071,3.071,3.066,3.07,27
NGZ18,2018-08-14 07:00,14,3.071,3.084,3.071,3.077,51
NGZ18,2018-08-14 07:30,14,3.075,3.085,3.075,3.079,48
NGZ18,2018-08-14 08:00,14,3.079,3.085,3.078,3.08,67
NGZ18,2018-08-14 08:30,14,3.079,3.096,3.079,3.094,197
NGZ18,2018-08-14 09:00,14,3.093,3.096,3.089,3.089,44
NGZ18,2018-08-14 09:30,14,3.09,3.096,3.09,3.095,33
NGZ18,2018-08-14 10:00,14,3.095,3.098,3.095,3.097,30
NGZ18,2018-08-14 10:30,14,3.098,3.098,3.093,3.096,62
NGZ18,2018-08-14 11:00,14,3.097,3.101,3.096,3.096,213
NGZ18,2018-08-14 11:30,14,3.095,3.097,3.094,3.094,220
NGZ18,2018-08-14 12:00,14,3.094,3.095,3.086,3.087,152
NGZ18,2018-08-14 12:30,14,3.088,3.096,3.088,3.094,227
NGZ18,2018-08-14 13:00,14,3.094,3.095,3.086,3.091,266
NGZ18,2018-08-14 13:30,14,3.091,3.094,3.09,3.09,88
NGZ18,2018-08-14 14:00,14,3.09,3.093,3.09,3.093,49
NGZ18,2018-08-14 14:30,14,3.093,3.093,3.088,3.088,90
NGZ18,2018-08-14 15:00,14,3.088,3.09,3.087,3.09,8
NGZ18,2018-08-14 15:30,14,3.089,3.091,3.089,3.091,6
NGZ18,2018-08-14 17:00,15,3.087,3.087,3.075,3.087,71
NGZ18,2018-08-14 20:00,15,3.09,3.091,3.09,3.09,6
NGZ18,2018-08-14 20:30,15,3.089,3.091,3.089,3.09,3
NGZ18,2018-08-14 21:00,15,3.088,3.088,3.087,3.087,3
NGZ18,2018-08-14 21:30,15,3.089,3.089,3.089,3.089,2
NGZ18,2018-08-14 22:30,15,3.089,3.089,3.089,3.089,1
NGZ18,2018-08-14 23:00,15,3.088,3.088,3.088,3.088,1
NGZ18,2018-08-14 23:30,15,3.088,3.088,3.088,3.088,2
NGZ18,2018-08-15 00:00,15,3.088,3.088,3.087,3.087,5
NGZ18,2018-08-15 00:30,15,3.089,3.093,3.089,3.092,4
NGZ18,2018-08-15 01:00,15,3.089,3.089,3.089,3.089,1
NGZ18,2018-08-15 01:30,15,3.088,3.088,3.088,3.088,1
NGZ18,2018-08-15 02:00,15,3.088,3.088,3.086,3.086,6
NGZ18,2018-08-15 03:00,15,3.084,3.084,3.084,3.084,2
NGZ18,2018-08-15 03:30,15,3.083,3.084,3.082,3.084,3
NGZ18,2018-08-15 04:00,15,3.084,3.084,3.084,3.084,1
NGZ18,2018-08-15 04:30,15,3.084,3.086,3.084,3.086,4
NGZ18,2018-08-15 05:00,15,3.084,3.084,3.084,3.084,6
NGZ18,2018-08-15 05:30,15,3.084,3.087,3.084,3.087,7
NGZ18,2018-08-15 06:00,15,3.091,3.091,3.074,3.074,37
NGZ18,2018-08-15 06:30,15,3.072,3.079,3.072,3.078,13
NGZ18,2018-08-15 07:00,15,3.076,3.079,3.071,3.076,60
NGZ18,2018-08-15 07:30,15,3.076,3.088,3.073,3.087,95
NGZ18,2018-08-15 08:00,15,3.087,3.095,3.08,3.082,149
NGZ18,2018-08-15 08:30,15,3.082,3.088,3.08,3.084,180
NGZ18,2018-08-15 09:00,15,3.083,3.084,3.074,3.084,77
NGZ18,2018-08-15 09:30,15,3.084,3.085,3.076,3.083,84
NGZ18,2018-08-15 10:00,15,3.084,3.084,3.074,3.075,36
NGZ18,2018-08-15 10:30,15,3.076,3.078,3.075,3.076,49
NGZ18,2018-08-15 11:00,15,3.077,3.08,3.077,3.077,218
NGZ18,2018-08-15 11:30,15,3.077,3.079,3.075,3.077,51
NGZ18,2018-08-15 12:00,15,3.078,3.078,3.073,3.074,41
NGZ18,2018-08-15 12:30,15,3.074,3.075,3.073,3.074,53
NGZ18,2018-08-15 13:00,15,3.072,3.079,3.072,3.078,465
NGZ18,2018-08-15 13:30,15,3.076,3.078,3.075,3.077,41
NGZ18,2018-08-15 14:00,15,3.076,3.077,3.076,3.076,12
NGZ18,2018-08-15 14:30,15,3.074,3.079,3.073,3.079,180
NGZ18,2018-08-15 15:00,15,3.077,3.077,3.074,3.074,3
NGZ18,2018-08-15 15:30,15,3.073,3.073,3.073,3.073,5
NGZ18,2018-08-15 17:00,16,3.075,3.075,3.073,3.073,3
NGZ18,2018-08-15 17:30,16,3.069,3.069,3.069,3.069,2
NGZ18,2018-08-15 18:00,16,3.067,3.067,3.067,3.067,1
NGZ18,2018-08-15 18:30,16,3.069,3.071,3.069,3.071,13
NGZ18,2018-08-15 19:00,16,3.072,3.072,3.07,3.07,6
NGZ18,2018-08-15 19:30,16,3.067,3.067,3.064,3.067,13
NGZ18,2018-08-15 20:00,16,3.067,3.067,3.066,3.066,3
NGZ18,2018-08-15 20:30,16,3.066,3.066,3.066,3.066,1
NGZ18,2018-08-15 21:00,16,3.066,3.066,3.066,3.066,7
NGZ18,2018-08-15 22:00,16,3.068,3.068,3.068,3.068,2
NGZ18,2018-08-16 01:00,16,3.072,3.072,3.072,3.072,3
NGZ18,2018-08-16 01:30,16,3.072,3.081,3.072,3.081,8
NGZ18,2018-08-16 02:00,16,3.079,3.079,3.078,3.078,2
NGZ18,2018-08-16 02:30,16,3.077,3.077,3.075,3.075,2
NGZ18,2018-08-16 03:00,16,3.075,3.075,3.073,3.073,4
NGZ18,2018-08-16 03:30,16,3.073,3.074,3.073,3.074,3
NGZ18,2018-08-16 04:00,16,3.076,3.078,3.076,3.078,3
NGZ18,2018-08-16 04:30,16,3.076,3.076,3.066,3.066,15
NGZ18,2018-08-16 05:00,16,3.069,3.07,3.066,3.066,28
NGZ18,2018-08-16 05:30,16,3.07,3.07,3.068,3.068,9
NGZ18,2018-08-16 06:00,16,3.068,3.078,3.068,3.073,42
NGZ18,2018-08-16 06:30,16,3.074,3.074,3.074,3.074,1
NGZ18,2018-08-16 07:00,16,3.077,3.079,3.073,3.078,39
NGZ18,2018-08-16 07:30,16,3.076,3.076,3.076,3.076,4
NGZ18,2018-08-16 08:00,16,3.076,3.082,3.075,3.082,264
NGZ18,2018-08-16 08:30,16,3.082,3.084,3.072,3.074,113
NGZ18,2018-08-16 09:00,16,3.074,3.074,3.064,3.068,81
NGZ18,2018-08-16 09:30,16,3.066,3.066,3.032,3.041,387
NGZ18,2018-08-16 10:00,16,3.041,3.058,3.039,3.053,145
NGZ18,2018-08-16 10:30,16,3.055,3.055,3.048,3.051,36
NGZ18,2018-08-16 11:00,16,3.051,3.057,3.05,3.052,55
NGZ18,2018-08-16 11:30,16,3.052,3.057,3.052,3.057,82
NGZ18,2018-08-16 12:00,16,3.057,3.057,3.051,3.051,54
NGZ18,2018-08-16 12:30,16,3.05,3.053,3.048,3.052,39
NGZ18,2018-08-16 13:00,16,3.05,3.051,3.045,3.045,159
NGZ18,2018-08-16 13:30,16,3.044,3.047,3.044,3.047,55
NGZ18,2018-08-16 14:00,16,3.046,3.047,3.046,3.047,3
NGZ18,2018-08-16 14:30,16,3.047,3.049,3.047,3.049,140
NGZ18,2018-08-16 15:00,16,3.048,3.05,3.048,3.049,54
NGZ18,2018-08-16 15:30,16,3.049,3.051,3.048,3.051,23
NGZ18,2018-08-16 17:00,17,3.046,3.049,3.046,3.049,5
NGZ18,2018-08-16 17:30,17,3.053,3.053,3.053,3.053,6
NGZ18,2018-08-16 18:30,17,3.052,3.052,3.052,3.052,2
NGZ18,2018-08-16 19:00,17,3.054,3.054,3.054,3.054,1
NGZ18,2018-08-16 19:30,17,3.055,3.055,3.055,3.055,1
NGZ18,2018-08-16 20:00,17,3.053,3.053,3.053,3.053,3
NGZ18,2018-08-16 21:30,17,3.055,3.055,3.055,3.055,1
NGZ18,2018-08-16 22:00,17,3.055,3.055,3.055,3.055,1
NGZ18,2018-08-17 01:30,17,3.057,3.059,3.057,3.059,4
NGZ18,2018-08-17 02:00,17,3.056,3.058,3.056,3.058,7
NGZ18,2018-08-17 02:30,17,3.058,3.058,3.058,3.058,2
NGZ18,2018-08-17 03:00,17,3.059,3.061,3.059,3.06,11
NGZ18,2018-08-17 03:30,17,3.062,3.062,3.059,3.059,4
NGZ18,2018-08-17 04:30,17,3.059,3.06,3.057,3.06,4
NGZ18,2018-08-17 05:00,17,3.061,3.063,3.058,3.06,11
NGZ18,2018-08-17 05:30,17,3.062,3.063,3.062,3.062,4
NGZ18,2018-08-17 06:00,17,3.059,3.062,3.059,3.062,69
NGZ18,2018-08-17 06:30,17,3.063,3.072,3.063,3.067,60
NGZ18,2018-08-17 07:00,17,3.066,3.071,3.064,3.068,61
NGZ18,2018-08-17 07:30,17,3.068,3.078,3.068,3.077,37
NGZ18,2018-08-17 08:00,17,3.075,3.084,3.07,3.083,131
NGZ18,2018-08-17 08:30,17,3.083,3.089,3.081,3.083,108
NGZ18,2018-08-17 09:00,17,3.085,3.095,3.083,3.092,118
NGZ18,2018-08-17 09:30,17,3.092,3.096,3.084,3.086,179
NGZ18,2018-08-17 10:00,17,3.086,3.088,3.085,3.088,40
NGZ18,2018-08-17 10:30,17,3.089,3.09,3.082,3.083,34
NGZ18,2018-08-17 11:00,17,3.083,3.089,3.083,3.084,65
NGZ18,2018-08-17 11:30,17,3.084,3.086,3.081,3.083,128
NGZ18,2018-08-17 12:00,17,3.082,3.083,3.077,3.083,64
NGZ18,2018-08-17 12:30,17,3.081,3.081,3.078,3.08,36
NGZ18,2018-08-17 13:00,17,3.08,3.086,3.08,3.082,398
NGZ18,2018-08-17 13:30,17,3.081,3.081,3.077,3.078,130
NGZ18,2018-08-17 14:00,17,3.08,3.08,3.079,3.08,57
NGZ18,2018-08-17 14:30,17,3.079,3.081,3.079,3.08,32
NGZ18,2018-08-17 15:00,17,3.082,3.082,3.079,3.079,7
NGZ18,2018-08-17 15:30,17,3.078,3.078,3.075,3.075,13
NGZ18,2018-08-19 17:00,20,3.063,3.065,3.054,3.057,37
NGZ18,2018-08-19 17:30,20,3.059,3.059,3.059,3.059,14
NGZ18,2018-08-19 18:00,20,3.059,3.059,3.057,3.057,14
NGZ18,2018-08-19 18:30,20,3.056,3.057,3.056,3.057,9
NGZ18,2018-08-19 19:00,20,3.058,3.059,3.058,3.058,6
NGZ18,2018-08-19 19:30,20,3.056,3.056,3.056,3.056,2
NGZ18,2018-08-19 20:00,20,3.057,3.057,3.056,3.056,2
NGZ18,2018-08-19 21:00,20,3.054,3.054,3.052,3.053,11
NGZ18,2018-08-19 23:30,20,3.054,3.057,3.054,3.057,4
NGZ18,2018-08-20 00:30,20,3.05,3.05,3.05,3.05,1
NGZ18,2018-08-20 01:00,20,3.047,3.047,3.037,3.037,21
NGZ18,2018-08-20 02:00,20,3.04,3.043,3.039,3.041,36
NGZ18,2018-08-20 02:30,20,3.04,3.04,3.04,3.04,1
NGZ18,2018-08-20 03:30,20,3.04,3.046,3.04,3.046,14
NGZ18,2018-08-20 04:00,20,3.044,3.051,3.041,3.047,34
NGZ18,2018-08-20 04:30,20,3.047,3.057,3.047,3.054,19
NGZ18,2018-08-20 05:00,20,3.053,3.053,3.045,3.047,7
NGZ18,2018-08-20 05:30,20,3.046,3.052,3.046,3.052,13
NGZ18,2018-08-20 06:00,20,3.054,3.054,3.043,3.044,25
NGZ18,2018-08-20 06:30,20,3.045,3.053,3.045,3.052,19
NGZ18,2018-08-20 07:00,20,3.054,3.057,3.049,3.056,61
NGZ18,2018-08-20 07:30,20,3.057,3.064,3.047,3.05,80
NGZ18,2018-08-20 08:00,20,3.053,3.068,3.051,3.066,125
NGZ18,2018-08-20 08:30,20,3.068,3.07,3.063,3.066,144
NGZ18,2018-08-20 09:00,20,3.067,3.073,3.067,3.073,61
NGZ18,2018-08-20 09:30,20,3.073,3.074,3.069,3.069,169
NGZ18,2018-08-20 10:00,20,3.068,3.071,3.067,3.07,118
NGZ18,2018-08-20 10:30,20,3.07,3.072,3.07,3.072,124
NGZ18,2018-08-20 11:00,20,3.072,3.074,3.071,3.071,142
NGZ18,2018-08-20 11:30,20,3.071,3.071,3.066,3.069,117
NGZ18,2018-08-20 12:00,20,3.068,3.072,3.066,3.072,86
NGZ18,2018-08-20 12:30,20,3.073,3.073,3.069,3.069,19
NGZ18,2018-08-20 13:00,20,3.069,3.069,3.061,3.062,351
NGZ18,2018-08-20 13:30,20,3.061,3.065,3.061,3.064,140
NGZ18,2018-08-20 14:00,20,3.064,3.065,3.064,3.064,5
NGZ18,2018-08-20 14:30,20,3.066,3.069,3.066,3.069,76
NGZ18,2018-08-20 15:00,20,3.068,3.068,3.066,3.067,41
NGZ18,2018-08-20 15:30,20,3.067,3.068,3.066,3.067,32
NGZ18,2018-08-20 17:00,21,3.071,3.079,3.071,3.071,16
NGZ18,2018-08-20 17:30,21,3.073,3.073,3.07,3.073,5
NGZ18,2018-08-20 18:00,21,3.071,3.071,3.071,3.071,2
NGZ18,2018-08-20 18:30,21,3.07,3.073,3.07,3.073,3
NGZ18,2018-08-20 19:30,21,3.075,3.076,3.075,3.076,2
NGZ18,2018-08-20 20:00,21,3.076,3.076,3.076,3.076,2
NGZ18,2018-08-20 20:30,21,3.079,3.079,3.077,3.077,6
NGZ18,2018-08-20 21:00,21,3.079,3.079,3.079,3.079,1
NGZ18,2018-08-21 00:30,21,3.076,3.086,3.076,3.085,34
NGZ18,2018-08-21 01:00,21,3.085,3.085,3.083,3.083,3
NGZ18,2018-08-21 01:30,21,3.084,3.088,3.084,3.086,5
NGZ18,2018-08-21 02:00,21,3.087,3.087,3.087,3.087,11
NGZ18,2018-08-21 02:30,21,3.088,3.09,3.087,3.089,22
NGZ18,2018-08-21 03:00,21,3.085,3.085,3.085,3.085,1
NGZ18,2018-08-21 03:30,21,3.084,3.087,3.084,3.087,10
NGZ18,2018-08-21 04:30,21,3.086,3.09,3.086,3.09,13
NGZ18,2018-08-21 05:00,21,3.087,3.087,3.087,3.087,1
NGZ18,2018-08-21 05:30,21,3.086,3.086,3.084,3.085,27
NGZ18,2018-08-21 06:00,21,3.081,3.086,3.08,3.081,21
NGZ18,2018-08-21 06:30,21,3.084,3.088,3.083,3.084,46
NGZ18,2018-08-21 07:00,21,3.081,3.087,3.081,3.082,211
NGZ18,2018-08-21 07:30,21,3.08,3.085,3.075,3.081,81
NGZ18,2018-08-21 08:00,21,3.079,3.087,3.074,3.078,102
NGZ18,2018-08-21 08:30,21,3.077,3.081,3.072,3.075,185
NGZ18,2018-08-21 09:00,21,3.075,3.075,3.065,3.07,171
NGZ18,2018-08-21 09:30,21,3.07,3.075,3.07,3.075,155
NGZ18,2018-08-21 10:00,21,3.076,3.076,3.071,3.073,73
NGZ18,2018-08-21 10:30,21,3.073,3.074,3.07,3.074,63
NGZ18,2018-08-21 11:00,21,3.073,3.076,3.073,3.075,66
NGZ18,2018-08-21 11:30,21,3.075,3.084,3.075,3.083,191
NGZ18,2018-08-21 12:00,21,3.085,3.087,3.082,3.086,34
NGZ18,2018-08-21 12:30,21,3.086,3.086,3.076,3.078,154
NGZ18,2018-08-21 13:00,21,3.079,3.085,3.077,3.083,134
NGZ18,2018-08-21 13:30,21,3.082,3.084,3.081,3.083,48
NGZ18,2018-08-21 14:00,21,3.084,3.088,3.084,3.087,12
NGZ18,2018-08-21 14:30,21,3.088,3.092,3.088,3.092,26
NGZ18,2018-08-21 15:00,21,3.091,3.091,3.087,3.088,29
NGZ18,2018-08-21 15:30,21,3.09,3.091,3.089,3.089,5
NGZ18,2018-08-21 17:00,22,3.089,3.089,3.089,3.089,4
NGZ18,2018-08-21 17:30,22,3.089,3.089,3.089,3.089,1
NGZ18,2018-08-21 18:00,22,3.09,3.09,3.088,3.088,4
NGZ18,2018-08-21 19:00,22,3.085,3.086,3.085,3.086,5
NGZ18,2018-08-21 19:30,22,3.087,3.087,3.087,3.087,1
NGZ18,2018-08-21 21:00,22,3.09,3.09,3.089,3.089,6
NGZ18,2018-08-21 22:00,22,3.088,3.089,3.088,3.089,2
NGZ18,2018-08-21 23:30,22,3.088,3.088,3.088,3.088,1
NGZ18,2018-08-22 00:30,22,3.087,3.087,3.087,3.087,2
NGZ18,2018-08-22 01:00,22,3.087,3.089,3.086,3.089,8
NGZ18,2018-08-22 02:00,22,3.088,3.088,3.087,3.088,6
NGZ18,2018-08-22 03:00,22,3.085,3.087,3.083,3.086,30
NGZ18,2018-08-22 03:30,22,3.086,3.086,3.086,3.086,2
NGZ18,2018-08-22 04:30,22,3.089,3.089,3.086,3.088,7
NGZ18,2018-08-22 05:00,22,3.087,3.087,3.083,3.087,35
NGZ18,2018-08-22 05:30,22,3.085,3.085,3.078,3.078,16
NGZ18,2018-08-22 06:00,22,3.08,3.084,3.08,3.08,18
NGZ18,2018-08-22 06:30,22,3.077,3.086,3.077,3.085,35
NGZ18,2018-08-22 07:00,22,3.087,3.092,3.075,3.078,69
NGZ18,2018-08-22 07:30,22,3.078,3.08,3.071,3.077,70
NGZ18,2018-08-22 08:00,22,3.077,3.08,3.069,3.071,146
NGZ18,2018-08-22 08:30,22,3.071,3.078,3.07,3.074,295
NGZ18,2018-08-22 09:00,22,3.074,3.081,3.074,3.077,178
NGZ18,2018-08-22 09:30,22,3.077,3.078,3.071,3.072,45
NGZ18,2018-08-22 10:00,22,3.073,3.075,3.069,3.075,197
NGZ18,2018-08-22 10:30,22,3.074,3.078,3.073,3.078,111
NGZ18,2018-08-22 11:00,22,3.078,3.082,3.078,3.081,93
NGZ18,2018-08-22 11:30,22,3.08,3.08,3.077,3.079,59
NGZ18,2018-08-22 12:00,22,3.08,3.081,3.07,3.072,117
NGZ18,2018-08-22 12:30,22,3.07,3.072,3.07,3.072,128
NGZ18,2018-08-22 13:00,22,3.071,3.073,3.067,3.07,481
NGZ18,2018-08-22 13:30,22,3.069,3.074,3.068,3.074,172
NGZ18,2018-08-22 14:00,22,3.073,3.074,3.071,3.073,38
NGZ18,2018-08-22 14:30,22,3.072,3.075,3.07,3.074,95
NGZ18,2018-08-22 15:00,22,3.073,3.074,3.068,3.068,30
NGZ18,2018-08-22 15:30,22,3.068,3.069,3.067,3.068,13
NGZ18,2018-08-22 17:00,23,3.068,3.068,3.058,3.06,10
NGZ18,2018-08-22 17:30,23,3.064,3.064,3.064,3.064,1
NGZ18,2018-08-22 18:30,23,3.067,3.071,3.067,3.07,7
NGZ18,2018-08-22 19:00,23,3.07,3.07,3.069,3.069,2
NGZ18,2018-08-22 20:30,23,3.068,3.068,3.068,3.068,1
NGZ18,2018-08-22 21:00,23,3.067,3.067,3.067,3.067,1
NGZ18,2018-08-22 23:30,23,3.066,3.066,3.066,3.066,1
NGZ18,2018-08-23 00:30,23,3.064,3.064,3.064,3.064,3
NGZ18,2018-08-23 01:00,23,3.066,3.066,3.066,3.066,1
NGZ18,2018-08-23 01:30,23,3.062,3.062,3.061,3.061,6
NGZ18,2018-08-23 02:00,23,3.061,3.063,3.061,3.062,4
NGZ18,2018-08-23 02:30,23,3.062,3.062,3.062,3.062,1
NGZ18,2018-08-23 04:00,23,3.064,3.064,3.064,3.064,10
NGZ18,2018-08-23 04:30,23,3.068,3.069,3.068,3.069,6
NGZ18,2018-08-23 05:00,23,3.07,3.071,3.07,3.071,7
NGZ18,2018-08-23 05:30,23,3.07,3.071,3.07,3.071,2
NGZ18,2018-08-23 06:00,23,3.072,3.077,3.071,3.077,14
NGZ18,2018-08-23 06:30,23,3.076,3.077,3.07,3.072,25
NGZ18,2018-08-23 07:00,23,3.071,3.072,3.065,3.07,21
NGZ18,2018-08-23 07:30,23,3.069,3.069,3.056,3.059,105
NGZ18,2018-08-23 08:00,23,3.059,3.073,3.058,3.072,170
NGZ18,2018-08-23 08:30,23,3.072,3.073,3.057,3.06,251
NGZ18,2018-08-23 09:00,23,3.06,3.063,3.058,3.061,74
NGZ18,2018-08-23 09:30,23,3.062,3.078,3.062,3.072,358
NGZ18,2018-08-23 10:00,23,3.069,3.078,3.069,3.075,74
NGZ18,2018-08-23 10:30,23,3.076,3.078,3.075,3.076,165
NGZ18,2018-08-23 11:00,23,3.076,3.078,3.076,3.078,80
NGZ18,2018-08-23 11:30,23,3.076,3.086,3.076,3.086,101
NGZ18,2018-08-23 12:00,23,3.086,3.091,3.083,3.088,127
NGZ18,2018-08-23 12:30,23,3.089,3.089,3.083,3.083,84
NGZ18,2018-08-23 13:00,23,3.083,3.084,3.076,3.079,642
NGZ18,2018-08-23 13:30,23,3.079,3.082,3.079,3.081,172
NGZ18,2018-08-23 14:00,23,3.082,3.086,3.082,3.086,49
NGZ18,2018-08-23 14:30,23,3.085,3.085,3.083,3.083,17
NGZ18,2018-08-23 15:00,23,3.084,3.084,3.084,3.084,1
NGZ18,2018-08-23 15:30,23,3.084,3.085,3.084,3.085,11
NGZ18,2018-08-23 18:00,24,3.086,3.086,3.086,3.086,2
NGZ18,2018-08-23 19:00,24,3.087,3.087,3.087,3.087,2
NGZ18,2018-08-23 19:30,24,3.087,3.087,3.085,3.085,9
NGZ18,2018-08-23 20:00,24,3.084,3.086,3.084,3.084,51
NGZ18,2018-08-23 20:30,24,3.087,3.087,3.087,3.087,1
NGZ18,2018-08-23 21:00,24,3.085,3.085,3.083,3.083,6
NGZ18,2018-08-23 21:30,24,3.083,3.083,3.08,3.082,59
NGZ18,2018-08-23 22:00,24,3.082,3.083,3.081,3.082,16
NGZ18,2018-08-23 23:30,24,3.083,3.083,3.083,3.083,1
NGZ18,2018-08-24 01:00,24,3.086,3.086,3.086,3.086,1
NGZ18,2018-08-24 02:00,24,3.082,3.086,3.082,3.086,18
NGZ18,2018-08-24 02:30,24,3.086,3.086,3.086,3.086,2
NGZ18,2018-08-24 03:00,24,3.084,3.086,3.084,3.086,8
NGZ18,2018-08-24 03:30,24,3.087,3.087,3.086,3.086,3
NGZ18,2018-08-24 04:00,24,3.086,3.086,3.084,3.084,5
NGZ18,2018-08-24 04:30,24,3.082,3.082,3.081,3.082,11
NGZ18,2018-08-24 05:00,24,3.079,3.08,3.079,3.08,47
NGZ18,2018-08-24 05:30,24,3.079,3.081,3.078,3.081,13
NGZ18,2018-08-24 06:00,24,3.08,3.08,3.077,3.078,15
NGZ18,2018-08-24 06:30,24,3.079,3.079,3.068,3.075,43
NGZ18,2018-08-24 07:00,24,3.07,3.076,3.066,3.076,24
NGZ18,2018-08-24 07:30,24,3.074,3.075,3.061,3.067,67
NGZ18,2018-08-24 08:00,24,3.066,3.074,3.058,3.058,187
NGZ18,2018-08-24 08:30,24,3.059,3.063,3.054,3.063,147
NGZ18,2018-08-24 09:00,24,3.062,3.065,3.059,3.06,83
NGZ18,2018-08-24 09:30,24,3.059,3.06,3.054,3.054,134
NGZ18,2018-08-24 10:00,24,3.054,3.054,3.049,3.051,234
NGZ18,2018-08-24 10:30,24,3.052,3.056,3.051,3.054,79
NGZ18,2018-08-24 11:00,24,3.054,3.055,3.044,3.047,263
NGZ18,2018-08-24 11:30,24,3.045,3.049,3.045,3.045,108
NGZ18,2018-08-24 12:00,24,3.046,3.048,3.044,3.048,51
NGZ18,2018-08-24 12:30,24,3.047,3.05,3.046,3.05,52
NGZ18,2018-08-24 13:00,24,3.049,3.05,3.041,3.043,539
NGZ18,2018-08-24 13:30,24,3.042,3.043,3.039,3.039,202
NGZ18,2018-08-24 14:00,24,3.04,3.041,3.038,3.041,33
NGZ18,2018-08-24 14:30,24,3.041,3.041,3.041,3.041,9
NGZ18,2018-08-24 15:00,24,3.04,3.04,3.034,3.035,37
NGZ18,2018-08-24 15:30,24,3.035,3.036,3.033,3.033,22
NGZ18,2018-08-26 17:00,27,3.027,3.03,3.021,3.026,137
NGZ18,2018-08-26 17:30,27,3.027,3.031,3.027,3.031,5
NGZ18,2018-08-26 18:00,27,3.032,3.034,3.032,3.034,9
NGZ18,2018-08-26 18:30,27,3.032,3.033,3.032,3.033,7
NGZ18,2018-08-26 19:00,27,3.033,3.037,3.033,3.037,17
NGZ18,2018-08-26 19:30,27,3.035,3.035,3.034,3.034,2
NGZ18,2018-08-26 20:00,27,3.034,3.035,3.034,3.035,3
NGZ18,2018-08-26 21:00,27,3.034,3.035,3.034,3.035,2
NGZ18,2018-08-26 21:30,27,3.033,3.034,3.033,3.034,3
NGZ18,2018-08-26 23:00,27,3.034,3.034,3.034,3.034,1
NGZ18,2018-08-26 23:30,27,3.036,3.036,3.036,3.036,5
NGZ18,2018-08-27 00:00,27,3.036,3.036,3.036,3.036,3
NGZ18,2018-08-27 00:30,27,3.036,3.036,3.035,3.035,6
NGZ18,2018-08-27 01:00,27,3.034,3.034,3.033,3.033,8
NGZ18,2018-08-27 01:30,27,3.032,3.033,3.032,3.033,18
NGZ18,2018-08-27 02:00,27,3.032,3.032,3.032,3.032,4
NGZ18,2018-08-27 02:30,27,3.032,3.032,3.031,3.031,3
NGZ18,2018-08-27 03:00,27,3.031,3.031,3.031,3.031,1
NGZ18,2018-08-27 03:30,27,3.032,3.032,3.032,3.032,6
NGZ18,2018-08-27 04:00,27,3.03,3.032,3.03,3.032,8
NGZ18,2018-08-27 04:30,27,3.033,3.034,3.032,3.032,15
NGZ18,2018-08-27 05:00,27,3.032,3.032,3.031,3.032,9
NGZ18,2018-08-27 05:30,27,3.032,3.033,3.031,3.032,17
NGZ18,2018-08-27 06:00,27,3.033,3.036,3.03,3.034,22
NGZ18,2018-08-27 06:30,27,3.036,3.037,3.03,3.03,50
NGZ18,2018-08-27 07:00,27,3.03,3.031,3.025,3.031,135
NGZ18,2018-08-27 07:30,27,3.031,3.031,3.022,3.027,287
NGZ18,2018-08-27 08:00,27,3.028,3.035,3.004,3.008,715
NGZ18,2018-08-27 08:30,27,3.008,3.016,3.008,3.014,188
NGZ18,2018-08-27 09:00,27,3.012,3.015,3.009,3.015,158
NGZ18,2018-08-27 09:30,27,3.014,3.014,3.007,3.008,83
NGZ18,2018-08-27 10:00,27,3.008,3.008,3.004,3.005,101
NGZ18,2018-08-27 10:30,27,3.005,3.009,3.004,3.008,69
NGZ18,2018-08-27 11:00,27,3.009,3.009,3.004,3.004,135
NGZ18,2018-08-27 11:30,27,3.003,3.003,2.993,2.995,495
NGZ18,2018-08-27 12:00,27,2.995,3.001,2.991,2.997,345
NGZ18,2018-08-27 12:30,27,2.997,3.007,2.996,3.002,256
NGZ18,2018-08-27 13:00,27,3.002,3.003,2.993,2.995,321
NGZ18,2018-08-27 13:30,27,2.995,2.997,2.994,2.994,184
NGZ18,2018-08-27 14:00,27,2.994,2.996,2.992,2.994,113
NGZ18,2018-08-27 14:30,27,2.994,2.994,2.992,2.994,50
NGZ18,2018-08-27 15:00,27,2.996,2.996,2.996,2.996,11
NGZ18,2018-08-27 15:30,27,2.994,2.994,2.993,2.993,23
NGZ18,2018-08-27 17:00,28,2.996,2.996,2.994,2.994,4
NGZ18,2018-08-27 17:30,28,2.994,2.994,2.993,2.993,11
NGZ18,2018-08-27 18:00,28,2.991,2.992,2.991,2.992,13
NGZ18,2018-08-27 18:30,28,2.993,2.993,2.992,2.992,2
NGZ18,2018-08-27 19:00,28,2.993,2.994,2.993,2.994,2
NGZ18,2018-08-27 19:30,28,2.993,2.995,2.993,2.993,10
NGZ18,2018-08-27 20:00,28,2.994,2.994,2.993,2.993,4
NGZ18,2018-08-27 20:30,28,2.993,2.994,2.992,2.992,4
NGZ18,2018-08-27 21:00,28,2.992,2.992,2.992,2.992,31
NGZ18,2018-08-27 21:30,28,2.992,2.992,2.989,2.989,6
NGZ18,2018-08-27 22:00,28,2.988,2.988,2.988,2.988,1
NGZ18,2018-08-27 22:30,28,2.989,2.989,2.989,2.989,1
NGZ18,2018-08-27 23:30,28,2.989,2.99,2.989,2.989,3
NGZ18,2018-08-28 00:00,28,2.988,2.989,2.988,2.989,2
NGZ18,2018-08-28 00:30,28,2.989,2.989,2.988,2.989,3
NGZ18,2018-08-28 01:00,28,2.989,2.993,2.989,2.993,5
NGZ18,2018-08-28 01:30,28,2.992,2.992,2.991,2.991,3
NGZ18,2018-08-28 02:30,28,2.989,2.991,2.988,2.988,14
NGZ18,2018-08-28 03:00,28,2.99,2.992,2.99,2.99,14
NGZ18,2018-08-28 03:30,28,2.994,2.994,2.994,2.994,1
NGZ18,2018-08-28 04:00,28,2.994,2.994,2.991,2.993,21
NGZ18,2018-08-28 04:30,28,2.992,2.995,2.992,2.995,13
NGZ18,2018-08-28 05:00,28,2.995,2.996,2.993,2.996,13
NGZ18,2018-08-28 05:30,28,2.995,2.996,2.994,2.994,8
NGZ18,2018-08-28 06:00,28,2.993,2.993,2.983,2.983,90
NGZ18,2018-08-28 06:30,28,2.982,2.982,2.974,2.981,132
NGZ18,2018-08-28 07:00,28,2.977,2.989,2.974,2.985,121
NGZ18,2018-08-28 07:30,28,2.987,2.988,2.977,2.988,406
NGZ18,2018-08-28 08:00,28,2.987,2.988,2.974,2.979,316
NGZ18,2018-08-28 08:30,28,2.98,2.982,2.975,2.976,186
NGZ18,2018-08-28 09:00,28,2.976,2.976,2.972,2.973,240
NGZ18,2018-08-28 09:30,28,2.973,2.974,2.962,2.963,279
NGZ18,2018-08-28 10:00,28,2.963,2.964,2.956,2.958,280
NGZ18,2018-08-28 10:30,28,2.959,2.964,2.957,2.964,213
NGZ18,2018-08-28 11:00,28,2.964,2.967,2.96,2.96,230
NGZ18,2018-08-28 11:30,28,2.96,2.964,2.96,2.964,122
NGZ18,2018-08-28 12:00,28,2.963,2.967,2.962,2.967,191
NGZ18,2018-08-28 12:30,28,2.967,2.972,2.967,2.969,257
NGZ18,2018-08-28 13:00,28,2.969,2.97,2.964,2.965,287
NGZ18,2018-08-28 13:30,28,2.965,2.966,2.962,2.965,135
NGZ18,2018-08-28 14:00,28,2.966,2.968,2.966,2.968,80
NGZ18,2018-08-28 14:30,28,2.968,2.968,2.965,2.967,18
NGZ18,2018-08-28 15:00,28,2.967,2.973,2.967,2.972,40
NGZ18,2018-08-28 15:30,28,2.971,2.971,2.97,2.97,11
NGZ18,2018-08-28 17:00,29,2.97,2.97,2.967,2.969,21
NGZ18,2018-08-28 18:00,29,2.969,2.969,2.969,2.969,12
NGZ18,2018-08-28 19:00,29,2.97,2.971,2.969,2.969,5
NGZ18,2018-08-28 20:30,29,2.971,2.971,2.969,2.969,3
NGZ18,2018-08-28 21:00,29,2.968,2.968,2.968,2.968,1
NGZ18,2018-08-28 22:30,29,2.969,2.969,2.969,2.969,1
NGZ18,2018-08-28 23:00,29,2.969,2.969,2.968,2.968,2
NGZ18,2018-08-28 23:30,29,2.969,2.97,2.969,2.97,48
NGZ18,2018-08-29 01:00,29,2.97,2.97,2.97,2.97,28
NGZ18,2018-08-29 01:30,29,2.971,2.971,2.967,2.967,66
NGZ18,2018-08-29 02:00,29,2.967,2.969,2.965,2.965,21
NGZ18,2018-08-29 02:30,29,2.964,2.964,2.959,2.959,13
NGZ18,2018-08-29 03:00,29,2.961,2.961,2.958,2.958,10
NGZ18,2018-08-29 03:30,29,2.958,2.958,2.957,2.957,6
NGZ18,2018-08-29 04:00,29,2.957,2.957,2.952,2.952,12
NGZ18,2018-08-29 04:30,29,2.958,2.961,2.958,2.961,2
NGZ18,2018-08-29 05:00,29,2.958,2.958,2.956,2.957,8
NGZ18,2018-08-29 05:30,29,2.954,2.957,2.951,2.957,49
NGZ18,2018-08-29 06:00,29,2.959,2.97,2.959,2.966,47
NGZ18,2018-08-29 06:30,29,2.964,2.977,2.963,2.975,223
NGZ18,2018-08-29 07:00,29,2.974,2.981,2.967,2.981,321
NGZ18,2018-08-29 07:30,29,2.978,2.988,2.977,2.98,163
NGZ18,2018-08-29 08:00,29,2.979,2.979,2.971,2.975,265
NGZ18,2018-08-29 08:30,29,2.975,2.975,2.968,2.975,363
NGZ18,2018-08-29 09:00,29,2.975,2.975,2.964,2.965,305
NGZ18,2018-08-29 09:30,29,2.965,2.967,2.958,2.961,144
NGZ18,2018-08-29 10:00,29,2.962,2.966,2.955,2.964,414
NGZ18,2018-08-29 10:30,29,2.963,2.97,2.959,2.967,183
NGZ18,2018-08-29 11:00,29,2.967,2.969,2.966,2.966,127
NGZ18,2018-08-29 11:30,29,2.966,2.977,2.966,2.973,155
NGZ18,2018-08-29 12:00,29,2.973,2.978,2.97,2.97,134
NGZ18,2018-08-29 12:30,29,2.97,2.989,2.968,2.985,402
NGZ18,2018-08-29 13:00,29,2.984,2.988,2.976,2.976,744
NGZ18,2018-08-29 13:30,29,2.977,2.982,2.976,2.982,472
NGZ18,2018-08-29 14:00,29,2.982,2.983,2.98,2.983,61
NGZ18,2018-08-29 14:30,29,2.983,2.986,2.982,2.986,44
NGZ18,2018-08-29 15:00,29,2.985,2.989,2.985,2.988,236
NGZ18,2018-08-29 15:30,29,2.989,2.991,2.989,2.99,92
NGZ18,2018-08-29 17:00,30,2.99,2.99,2.98,2.981,35
NGZ18,2018-08-29 17:30,30,2.981,2.984,2.981,2.984,20
NGZ18,2018-08-29 18:00,30,2.983,2.983,2.982,2.982,8
NGZ18,2018-08-29 18:30,30,2.981,2.982,2.981,2.982,5
NGZ18,2018-08-29 19:00,30,2.985,2.985,2.985,2.985,1
NGZ18,2018-08-29 20:00,30,2.984,2.984,2.983,2.983,3
NGZ18,2018-08-29 20:30,30,2.983,2.983,2.982,2.982,4
NGZ18,2018-08-29 22:00,30,2.982,2.982,2.982,2.982,2
NGZ18,2018-08-29 22:30,30,2.984,2.986,2.984,2.986,13
NGZ18,2018-08-29 23:00,30,2.989,2.99,2.987,2.987,4
NGZ18,2018-08-29 23:30,30,2.984,2.984,2.984,2.984,6
NGZ18,2018-08-30 00:00,30,2.983,2.983,2.983,2.983,1
NGZ18,2018-08-30 00:30,30,2.984,2.984,2.984,2.984,1
NGZ18,2018-08-30 01:00,30,2.986,2.988,2.986,2.987,3
NGZ18,2018-08-30 01:30,30,2.987,2.989,2.987,2.989,6
NGZ18,2018-08-30 02:00,30,2.986,2.986,2.985,2.985,5
NGZ18,2018-08-30 03:00,30,2.988,2.989,2.988,2.989,17
NGZ18,2018-08-30 03:30,30,2.988,2.989,2.988,2.988,59
NGZ18,2018-08-30 04:00,30,2.988,2.988,2.984,2.987,49
NGZ18,2018-08-30 04:30,30,2.987,2.991,2.987,2.991,19
NGZ18,2018-08-30 05:00,30,2.991,2.995,2.99,2.995,58
NGZ18,2018-08-30 05:30,30,2.996,2.999,2.992,2.997,38
NGZ18,2018-08-30 06:00,30,2.996,3,2.99,2.994,80
NGZ18,2018-08-30 06:30,30,2.993,2.999,2.992,2.996,72
NGZ18,2018-08-30 07:00,30,2.997,2.999,2.989,2.991,217
NGZ18,2018-08-30 07:30,30,2.99,3,2.988,2.999,151
NGZ18,2018-08-30 08:00,30,3,3,2.987,2.995,405
NGZ18,2018-08-30 08:30,30,2.996,2.997,2.979,2.982,414
NGZ18,2018-08-30 09:00,30,2.982,2.99,2.982,2.985,187
NGZ18,2018-08-30 09:30,30,2.984,2.984,2.96,2.979,756
NGZ18,2018-08-30 10:00,30,2.979,2.99,2.977,2.99,236
NGZ18,2018-08-30 10:30,30,2.988,2.991,2.982,2.982,475
NGZ18,2018-08-30 11:00,30,2.982,2.982,2.974,2.974,135
NGZ18,2018-08-30 11:30,30,2.975,2.979,2.971,2.978,116
NGZ18,2018-08-30 12:00,30,2.979,2.99,2.979,2.989,82
NGZ18,2018-08-30 12:30,30,2.99,2.997,2.99,2.99,229
NGZ18,2018-08-30 13:00,30,2.991,2.994,2.987,2.988,237
NGZ18,2018-08-30 13:30,30,2.988,2.997,2.988,2.997,146
NGZ18,2018-08-30 14:00,30,2.996,2.998,2.996,2.997,68
NGZ18,2018-08-30 14:30,30,2.997,3,2.995,2.996,165
NGZ18,2018-08-30 15:00,30,2.996,2.999,2.996,2.998,25
NGZ18,2018-08-30 15:30,30,2.998,2.999,2.996,2.997,21
NGZ18,2018-08-30 17:00,31,2.999,2.999,2.995,2.997,4
NGZ18,2018-08-30 18:30,31,2.997,2.999,2.997,2.999,4
NGZ18,2018-08-30 19:00,31,2.999,2.999,2.998,2.998,2
NGZ18,2018-08-30 19:30,31,2.999,2.999,2.999,2.999,1
NGZ18,2018-08-30 20:00,31,2.998,2.998,2.997,2.997,3
NGZ18,2018-08-30 20:30,31,2.997,2.997,2.997,2.997,4
NGZ18,2018-08-30 21:00,31,2.997,3.002,2.997,3.002,6
NGZ18,2018-08-30 21:30,31,3.003,3.004,3,3.002,8
NGZ18,2018-08-30 23:00,31,3.002,3.002,3.002,3.002,2
NGZ18,2018-08-30 23:30,31,3,3,2.999,2.999,25
NGZ18,2018-08-31 00:00,31,3.004,3.007,3.004,3.007,27
NGZ18,2018-08-31 00:30,31,3.009,3.01,3.009,3.009,9
NGZ18,2018-08-31 01:30,31,3.008,3.008,3.006,3.007,8
NGZ18,2018-08-31 02:00,31,3.007,3.007,3.007,3.007,2
NGZ18,2018-08-31 02:30,31,3.006,3.006,3.006,3.006,1
NGZ18,2018-08-31 03:00,31,3.008,3.008,3.007,3.007,4
NGZ18,2018-08-31 03:30,31,3.008,3.008,3.007,3.008,14
NGZ18,2018-08-31 04:00,31,3.007,3.011,3.007,3.009,17
NGZ18,2018-08-31 04:30,31,3.009,3.009,3.009,3.009,3
NGZ18,2018-08-31 05:00,31,3.009,3.017,3.009,3.014,53
NGZ18,2018-08-31 05:30,31,3.015,3.015,3.009,3.014,29
NGZ18,2018-08-31 06:00,31,3.015,3.024,3.014,3.014,111
NGZ18,2018-08-31 06:30,31,3.016,3.021,3.016,3.019,67
NGZ18,2018-08-31 07:00,31,3.02,3.022,3.017,3.019,106
NGZ18,2018-08-31 07:30,31,3.021,3.022,3.018,3.02,210
NGZ18,2018-08-31 08:00,31,3.021,3.033,3.02,3.03,406
NGZ18,2018-08-31 08:30,31,3.031,3.039,3.031,3.039,489
NGZ18,2018-08-31 09:00,31,3.039,3.04,3.03,3.039,317
NGZ18,2018-08-31 09:30,31,3.038,3.039,3.029,3.034,302
NGZ18,2018-08-31 10:00,31,3.034,3.035,3.027,3.031,198
NGZ18,2018-08-31 10:30,31,3.031,3.033,3.024,3.031,315
NGZ18,2018-08-31 11:00,31,3.032,3.033,3.031,3.031,120
NGZ18,2018-08-31 11:30,31,3.03,3.031,3.028,3.03,164
NGZ18,2018-08-31 12:00,31,3.031,3.033,3.03,3.032,118
NGZ18,2018-08-31 12:30,31,3.032,3.032,3.024,3.024,185
NGZ18,2018-08-31 13:00,31,3.024,3.03,3.02,3.029,658
NGZ18,2018-08-31 13:30,31,3.03,3.033,3.028,3.033,189
NGZ18,2018-08-31 14:00,31,3.033,3.033,3.03,3.03,43
NGZ18,2018-08-31 14:30,31,3.03,3.033,3.03,3.031,120
NGZ18,2018-08-31 15:00,31,3.032,3.034,3.032,3.033,64
NGZ18,2018-08-31 15:30,31,3.033,3.034,3.031,3.033,27
NGZ18,2018-09-02 17:00,4,3.011,3.014,2.997,3.001,48
NGZ18,2018-09-02 17:30,4,3.002,3.006,3,3.006,9
NGZ18,2018-09-02 18:00,4,3.008,3.011,3.008,3.011,3
NGZ18,2018-09-02 18:30,4,3.009,3.009,3.009,3.009,1
NGZ18,2018-09-02 19:00,4,3.009,3.009,3.009,3.009,3
NGZ18,2018-09-02 20:00,4,3.008,3.008,3.008,3.008,1
NGZ18,2018-09-02 20:30,4,3.008,3.008,3.008,3.008,5
NGZ18,2018-09-02 21:00,4,3.008,3.008,3.008,3.008,2
NGZ18,2018-09-02 21:30,4,3.008,3.008,3.008,3.008,1
NGZ18,2018-09-02 23:00,4,3.008,3.008,3.001,3.001,57
NGZ18,2018-09-02 23:30,4,3.003,3.003,3.003,3.003,1
NGZ18,2018-09-03 00:30,4,3.002,3.002,3.001,3.001,10
NGZ18,2018-09-03 02:00,4,3.002,3.002,3.002,3.002,1
NGZ18,2018-09-03 02:30,4,3.004,3.004,3.003,3.004,25
NGZ18,2018-09-03 03:00,4,3.003,3.007,3.001,3.001,7
NGZ18,2018-09-03 03:30,4,3,3.002,2.976,2.977,66
NGZ18,2018-09-03 04:00,4,2.974,2.975,2.973,2.974,13
NGZ18,2018-09-03 04:30,4,2.974,2.974,2.964,2.972,32
NGZ18,2018-09-03 05:00,4,2.973,2.978,2.972,2.977,12
NGZ18,2018-09-03 05:30,4,2.974,2.978,2.969,2.975,11
NGZ18,2018-09-03 06:00,4,2.973,2.973,2.962,2.969,66
NGZ18,2018-09-03 06:30,4,2.971,2.974,2.967,2.973,25
NGZ18,2018-09-03 07:00,4,2.971,2.971,2.961,2.963,114
NGZ18,2018-09-03 07:30,4,2.963,2.963,2.951,2.955,127
NGZ18,2018-09-03 08:00,4,2.954,2.962,2.941,2.959,395
NGZ18,2018-09-03 08:30,4,2.958,2.967,2.957,2.96,112
NGZ18,2018-09-03 09:00,4,2.961,2.967,2.96,2.96,79
NGZ18,2018-09-03 09:30,4,2.961,2.976,2.961,2.976,125
NGZ18,2018-09-03 10:00,4,2.977,2.99,2.977,2.986,52
NGZ18,2018-09-03 10:30,4,2.985,2.985,2.97,2.973,78
NGZ18,2018-09-03 11:00,4,2.975,2.989,2.975,2.981,37
NGZ18,2018-09-03 11:30,4,2.983,2.983,2.979,2.979,8
NGZ18,2018-09-03 17:00,4,2.982,2.988,2.981,2.987,32
NGZ18,2018-09-03 17:30,4,2.986,2.989,2.986,2.986,4
NGZ18,2018-09-03 18:30,4,2.984,2.984,2.984,2.984,5
NGZ18,2018-09-03 19:00,4,2.986,2.988,2.983,2.983,20
NGZ18,2018-09-03 19:30,4,2.985,2.985,2.985,2.985,2
NGZ18,2018-09-03 20:00,4,2.985,2.985,2.985,2.985,5
NGZ18,2018-09-03 20:30,4,2.985,2.985,2.985,2.985,1
NGZ18,2018-09-03 22:00,4,2.987,2.987,2.987,2.987,1
NGZ18,2018-09-03 22:30,4,2.985,2.985,2.984,2.984,3
NGZ18,2018-09-03 23:00,4,2.983,2.989,2.983,2.989,7
NGZ18,2018-09-03 23:30,4,2.989,2.989,2.988,2.988,4
NGZ18,2018-09-04 00:00,4,2.988,2.988,2.988,2.988,3
NGZ18,2018-09-04 01:00,4,2.986,2.988,2.986,2.987,6
NGZ18,2018-09-04 01:30,4,2.982,2.984,2.981,2.981,11
NGZ18,2018-09-04 02:00,4,2.98,2.98,2.979,2.979,11
NGZ18,2018-09-04 02:30,4,2.981,2.981,2.978,2.979,10
NGZ18,2018-09-04 03:00,4,2.981,2.981,2.979,2.979,8
NGZ18,2018-09-04 03:30,4,2.981,2.986,2.976,2.986,19
NGZ18,2018-09-04 04:00,4,2.982,2.982,2.979,2.981,19
NGZ18,2018-09-04 04:30,4,2.981,2.985,2.98,2.983,29
NGZ18,2018-09-04 05:00,4,2.983,2.987,2.981,2.981,44
NGZ18,2018-09-04 05:30,4,2.98,2.981,2.979,2.979,9
NGZ18,2018-09-04 06:00,4,2.978,2.983,2.975,2.982,60
NGZ18,2018-09-04 06:30,4,2.982,2.991,2.981,2.982,166
NGZ18,2018-09-04 07:00,4,2.981,2.982,2.971,2.977,149
NGZ18,2018-09-04 07:30,4,2.977,2.982,2.968,2.973,284
NGZ18,2018-09-04 08:00,4,2.973,2.973,2.954,2.961,586
NGZ18,2018-09-04 08:30,4,2.962,2.986,2.962,2.973,788
NGZ18,2018-09-04 09:00,4,2.971,2.972,2.955,2.958,860
NGZ18,2018-09-04 09:30,4,2.957,2.962,2.952,2.959,930
NGZ18,2018-09-04 10:00,4,2.959,2.959,2.953,2.957,516
NGZ18,2018-09-04 10:30,4,2.957,2.958,2.951,2.952,445
NGZ18,2018-09-04 11:00,4,2.951,2.953,2.944,2.946,993
NGZ18,2018-09-04 11:30,4,2.946,2.948,2.937,2.937,888
NGZ18,2018-09-04 12:00,4,2.938,2.939,2.935,2.936,1146
NGZ18,2018-09-04 12:30,4,2.936,2.941,2.935,2.935,1012
NGZ18,2018-09-04 13:00,4,2.935,2.943,2.934,2.936,1418
NGZ18,2018-09-04 13:30,4,2.936,2.936,2.923,2.93,793
NGZ18,2018-09-04 14:00,4,2.931,2.931,2.924,2.926,128
NGZ18,2018-09-04 14:30,4,2.926,2.929,2.925,2.929,255
NGZ18,2018-09-04 15:00,4,2.929,2.929,2.926,2.927,64
NGZ18,2018-09-04 15:30,4,2.927,2.928,2.926,2.926,41
NGZ18,2018-09-04 17:00,5,2.929,2.93,2.927,2.927,28
NGZ18,2018-09-04 17:30,5,2.926,2.927,2.925,2.925,8
NGZ18,2018-09-04 18:30,5,2.926,2.926,2.926,2.926,1
NGZ18,2018-09-04 19:00,5,2.927,2.929,2.927,2.929,3
NGZ18,2018-09-04 19:30,5,2.928,2.928,2.928,2.928,3
NGZ18,2018-09-04 20:00,5,2.928,2.928,2.924,2.924,19
NGZ18,2018-09-04 20:30,5,2.924,2.924,2.924,2.924,1
NGZ18,2018-09-04 21:00,5,2.924,2.927,2.924,2.925,6
NGZ18,2018-09-04 21:30,5,2.924,2.924,2.924,2.924,2
NGZ18,2018-09-04 22:00,5,2.924,2.924,2.924,2.924,1
NGZ18,2018-09-04 22:30,5,2.924,2.924,2.924,2.924,1
NGZ18,2018-09-04 23:30,5,2.926,2.926,2.926,2.926,6
NGZ18,2018-09-05 00:00,5,2.925,2.925,2.922,2.923,15
NGZ18,2018-09-05 00:30,5,2.923,2.923,2.923,2.923,3
NGZ18,2018-09-05 01:00,5,2.923,2.923,2.922,2.923,9
NGZ18,2018-09-05 01:30,5,2.923,2.925,2.923,2.925,2
NGZ18,2018-09-05 02:00,5,2.924,2.924,2.923,2.923,4
NGZ18,2018-09-05 02:30,5,2.922,2.922,2.919,2.92,65
NGZ18,2018-09-05 03:00,5,2.922,2.922,2.922,2.922,9
NGZ18,2018-09-05 03:30,5,2.921,2.921,2.918,2.919,30
NGZ18,2018-09-05 04:00,5,2.922,2.924,2.921,2.924,4
NGZ18,2018-09-05 04:30,5,2.923,2.93,2.923,2.93,19
NGZ18,2018-09-05 05:00,5,2.929,2.929,2.926,2.928,6
NGZ18,2018-09-05 05:30,5,2.932,2.936,2.932,2.933,27
NGZ18,2018-09-05 06:00,5,2.933,2.939,2.933,2.937,27
NGZ18,2018-09-05 06:30,5,2.937,2.94,2.936,2.938,71
NGZ18,2018-09-05 07:00,5,2.939,2.954,2.939,2.952,391
NGZ18,2018-09-05 07:30,5,2.952,2.952,2.942,2.946,243
NGZ18,2018-09-05 08:00,5,2.945,2.947,2.933,2.934,367
NGZ18,2018-09-05 08:30,5,2.934,2.937,2.926,2.928,419
NGZ18,2018-09-05 09:00,5,2.928,2.936,2.926,2.936,345
NGZ18,2018-09-05 09:30,5,2.936,2.938,2.934,2.935,509
NGZ18,2018-09-05 10:00,5,2.934,2.934,2.927,2.929,423
NGZ18,2018-09-05 10:30,5,2.928,2.933,2.924,2.931,266
NGZ18,2018-09-05 11:00,5,2.931,2.932,2.928,2.928,237
NGZ18,2018-09-05 11:30,5,2.928,2.929,2.925,2.926,171
NGZ18,2018-09-05 12:00,5,2.926,2.926,2.898,2.903,805
NGZ18,2018-09-05 12:30,5,2.904,2.911,2.902,2.907,510
NGZ18,2018-09-05 13:00,5,2.907,2.909,2.903,2.906,786
NGZ18,2018-09-05 13:30,5,2.907,2.907,2.902,2.902,300
NGZ18,2018-09-05 14:00,5,2.903,2.905,2.902,2.903,141
NGZ18,2018-09-05 14:30,5,2.903,2.909,2.903,2.908,104
NGZ18,2018-09-05 15:00,5,2.908,2.909,2.906,2.909,76
NGZ18,2018-09-05 15:30,5,2.907,2.908,2.904,2.904,59
NGZ18,2018-09-05 17:00,6,2.905,2.905,2.905,2.905,7
NGZ18,2018-09-05 17:30,6,2.905,2.905,2.9,2.904,49
NGZ18,2018-09-05 18:00,6,2.904,2.905,2.903,2.904,13
NGZ18,2018-09-05 18:30,6,2.903,2.904,2.903,2.904,4
NGZ18,2018-09-05 19:00,6,2.903,2.903,2.903,2.903,1
NGZ18,2018-09-05 19:30,6,2.903,2.904,2.903,2.904,2
NGZ18,2018-09-05 20:00,6,2.905,2.906,2.904,2.905,6
NGZ18,2018-09-05 20:30,6,2.906,2.906,2.902,2.902,7
NGZ18,2018-09-05 21:00,6,2.903,2.903,2.9,2.9,27
NGZ18,2018-09-05 21:30,6,2.902,2.902,2.9,2.9,7
NGZ18,2018-09-05 22:00,6,2.901,2.901,2.898,2.899,8
NGZ18,2018-09-05 23:00,6,2.901,2.902,2.901,2.902,4
NGZ18,2018-09-05 23:30,6,2.902,2.902,2.902,2.902,2
NGZ18,2018-09-06 00:00,6,2.902,2.902,2.901,2.901,5
NGZ18,2018-09-06 00:30,6,2.898,2.899,2.895,2.898,15
NGZ18,2018-09-06 01:30,6,2.898,2.9,2.898,2.9,5
NGZ18,2018-09-06 02:00,6,2.901,2.901,2.9,2.9,3
NGZ18,2018-09-06 02:30,6,2.902,2.902,2.902,2.902,1
NGZ18,2018-09-06 03:00,6,2.901,2.901,2.901,2.901,1
NGZ18,2018-09-06 04:00,6,2.902,2.902,2.902,2.902,7
NGZ18,2018-09-06 04:30,6,2.901,2.904,2.901,2.904,17
NGZ18,2018-09-06 05:00,6,2.901,2.903,2.898,2.898,16
NGZ18,2018-09-06 05:30,6,2.899,2.903,2.897,2.9,19
NGZ18,2018-09-06 06:00,6,2.901,2.907,2.899,2.899,86
NGZ18,2018-09-06 06:30,6,2.898,2.907,2.896,2.906,62
NGZ18,2018-09-06 07:00,6,2.907,2.907,2.896,2.903,134
NGZ18,2018-09-06 07:30,6,2.905,2.909,2.901,2.908,165
NGZ18,2018-09-06 08:00,6,2.907,2.907,2.898,2.902,555
NGZ18,2018-09-06 08:30,6,2.902,2.902,2.894,2.897,264
NGZ18,2018-09-06 09:00,6,2.899,2.901,2.892,2.897,305
NGZ18,2018-09-06 09:30,6,2.897,2.907,2.889,2.897,422
NGZ18,2018-09-06 10:00,6,2.897,2.898,2.887,2.887,468
NGZ18,2018-09-06 10:30,6,2.888,2.894,2.885,2.891,221
NGZ18,2018-09-06 11:00,6,2.891,2.891,2.885,2.888,192
NGZ18,2018-09-06 11:30,6,2.887,2.896,2.887,2.891,117
NGZ18,2018-09-06 12:00,6,2.893,2.894,2.885,2.885,175
NGZ18,2018-09-06 12:30,6,2.885,2.887,2.878,2.884,466
NGZ18,2018-09-06 13:00,6,2.884,2.887,2.88,2.886,386
NGZ18,2018-09-06 13:30,6,2.887,2.889,2.883,2.886,542
NGZ18,2018-09-06 14:00,6,2.886,2.891,2.886,2.891,69
NGZ18,2018-09-06 14:30,6,2.89,2.892,2.888,2.89,157
NGZ18,2018-09-06 15:00,6,2.89,2.891,2.888,2.889,148
NGZ18,2018-09-06 15:30,6,2.889,2.893,2.885,2.886,117
NGZ18,2018-09-06 17:00,7,2.887,2.889,2.887,2.887,4
NGZ18,2018-09-06 17:30,7,2.886,2.887,2.886,2.887,4
NGZ18,2018-09-06 18:00,7,2.888,2.888,2.888,2.888,2
NGZ18,2018-09-06 18:30,7,2.889,2.893,2.889,2.891,10
NGZ18,2018-09-06 19:00,7,2.892,2.895,2.89,2.89,20
NGZ18,2018-09-06 19:30,7,2.888,2.889,2.886,2.887,8
NGZ18,2018-09-06 20:00,7,2.889,2.892,2.889,2.892,5
NGZ18,2018-09-06 20:30,7,2.893,2.895,2.889,2.889,23
NGZ18,2018-09-06 21:00,7,2.89,2.89,2.888,2.889,15
NGZ18,2018-09-06 22:30,7,2.887,2.887,2.887,2.887,1
NGZ18,2018-09-06 23:00,7,2.888,2.888,2.888,2.888,23
NGZ18,2018-09-06 23:30,7,2.89,2.89,2.89,2.89,19
NGZ18,2018-09-07 00:00,7,2.891,2.891,2.891,2.891,4
NGZ18,2018-09-07 00:30,7,2.891,2.891,2.891,2.891,1
NGZ18,2018-09-07 01:30,7,2.889,2.89,2.889,2.89,9
NGZ18,2018-09-07 02:00,7,2.891,2.891,2.889,2.889,3
NGZ18,2018-09-07 02:30,7,2.889,2.889,2.888,2.888,8
NGZ18,2018-09-07 03:00,7,2.89,2.89,2.889,2.889,3
NGZ18,2018-09-07 03:30,7,2.889,2.889,2.887,2.887,5
NGZ18,2018-09-07 04:00,7,2.887,2.89,2.887,2.89,2
NGZ18,2018-09-07 04:30,7,2.891,2.893,2.891,2.893,4
NGZ18,2018-09-07 05:00,7,2.89,2.892,2.89,2.892,9
NGZ18,2018-09-07 05:30,7,2.89,2.891,2.878,2.879,125
NGZ18,2018-09-07 06:00,7,2.881,2.882,2.879,2.881,47
NGZ18,2018-09-07 06:30,7,2.878,2.889,2.873,2.889,128
NGZ18,2018-09-07 07:00,7,2.889,2.893,2.879,2.889,458
NGZ18,2018-09-07 07:30,7,2.89,2.892,2.879,2.889,475
NGZ18,2018-09-07 08:00,7,2.888,2.888,2.874,2.874,371
NGZ18,2018-09-07 08:30,7,2.874,2.88,2.872,2.876,1032
NGZ18,2018-09-07 09:00,7,2.875,2.881,2.875,2.881,467
NGZ18,2018-09-07 09:30,7,2.881,2.883,2.879,2.882,356
NGZ18,2018-09-07 10:00,7,2.882,2.883,2.878,2.88,307
NGZ18,2018-09-07 10:30,7,2.879,2.882,2.877,2.879,327
NGZ18,2018-09-07 11:00,7,2.878,2.879,2.874,2.878,359
NGZ18,2018-09-07 11:30,7,2.877,2.878,2.876,2.877,198
NGZ18,2018-09-07 12:00,7,2.877,2.877,2.873,2.875,167
NGZ18,2018-09-07 12:30,7,2.875,2.887,2.874,2.885,469
NGZ18,2018-09-07 13:00,7,2.885,2.885,2.878,2.878,765
NGZ18,2018-09-07 13:30,7,2.878,2.88,2.876,2.878,266
NGZ18,2018-09-07 14:00,7,2.877,2.88,2.877,2.879,168
NGZ18,2018-09-07 14:30,7,2.879,2.882,2.878,2.882,142
NGZ18,2018-09-07 15:00,7,2.881,2.883,2.88,2.88,60
NGZ18,2018-09-07 15:30,7,2.88,2.88,2.878,2.879,76
NGZ18,2018-09-09 17:00,10,2.875,2.878,2.873,2.874,166
NGZ18,2018-09-09 17:30,10,2.873,2.876,2.873,2.876,12
NGZ18,2018-09-09 18:00,10,2.876,2.876,2.874,2.874,23
NGZ18,2018-09-09 18:30,10,2.875,2.875,2.875,2.875,2
NGZ18,2018-09-09 19:00,10,2.876,2.876,2.873,2.873,5
NGZ18,2018-09-09 19:30,10,2.874,2.874,2.874,2.874,1
NGZ18,2018-09-09 20:00,10,2.875,2.875,2.874,2.874,2
NGZ18,2018-09-09 20:30,10,2.875,2.875,2.875,2.875,2
NGZ18,2018-09-09 21:00,10,2.874,2.874,2.873,2.873,75
NGZ18,2018-09-09 22:00,10,2.874,2.874,2.873,2.873,3
NGZ18,2018-09-09 23:00,10,2.873,2.874,2.873,2.874,2
NGZ18,2018-09-09 23:30,10,2.875,2.876,2.875,2.876,2
NGZ18,2018-09-10 00:30,10,2.874,2.874,2.87,2.871,24
NGZ18,2018-09-10 01:00,10,2.871,2.871,2.87,2.871,12
NGZ18,2018-09-10 01:30,10,2.871,2.871,2.87,2.87,2
NGZ18,2018-09-10 02:00,10,2.872,2.876,2.872,2.876,12
NGZ18,2018-09-10 02:30,10,2.875,2.876,2.875,2.876,3
NGZ18,2018-09-10 03:00,10,2.874,2.874,2.869,2.871,26
NGZ18,2018-09-10 03:30,10,2.873,2.873,2.873,2.873,1
NGZ18,2018-09-10 04:00,10,2.873,2.874,2.873,2.874,2
NGZ18,2018-09-10 04:30,10,2.873,2.873,2.872,2.872,3
NGZ18,2018-09-10 05:00,10,2.873,2.873,2.87,2.872,5
NGZ18,2018-09-10 05:30,10,2.872,2.873,2.871,2.872,68
NGZ18,2018-09-10 06:00,10,2.873,2.881,2.873,2.879,25
NGZ18,2018-09-10 06:30,10,2.876,2.876,2.869,2.871,54
NGZ18,2018-09-10 07:00,10,2.872,2.872,2.864,2.868,197
NGZ18,2018-09-10 07:30,10,2.868,2.88,2.864,2.873,140
NGZ18,2018-09-10 08:00,10,2.874,2.874,2.855,2.855,664
NGZ18,2018-09-10 08:30,10,2.855,2.864,2.855,2.864,572
NGZ18,2018-09-10 09:00,10,2.863,2.866,2.857,2.866,412
NGZ18,2018-09-10 09:30,10,2.866,2.87,2.863,2.869,515
NGZ18,2018-09-10 10:00,10,2.869,2.904,2.869,2.894,954
NGZ18,2018-09-10 10:30,10,2.895,2.898,2.887,2.888,473
NGZ18,2018-09-10 11:00,10,2.888,2.896,2.888,2.891,345
NGZ18,2018-09-10 11:30,10,2.891,2.896,2.891,2.895,276
NGZ18,2018-09-10 12:00,10,2.894,2.899,2.892,2.892,319
NGZ18,2018-09-10 12:30,10,2.892,2.898,2.891,2.898,161
NGZ18,2018-09-10 13:00,10,2.898,2.902,2.89,2.894,974
NGZ18,2018-09-10 13:30,10,2.894,2.897,2.892,2.894,128
NGZ18,2018-09-10 14:00,10,2.894,2.896,2.892,2.892,64
NGZ18,2018-09-10 14:30,10,2.893,2.897,2.893,2.896,260
NGZ18,2018-09-10 15:00,10,2.897,2.897,2.895,2.897,45
NGZ18,2018-09-10 15:30,10,2.897,2.898,2.897,2.897,29
NGZ18,2018-09-10 17:00,11,2.896,2.898,2.892,2.892,15
NGZ18,2018-09-10 17:30,11,2.897,2.898,2.897,2.898,3
NGZ18,2018-09-10 19:00,11,2.897,2.897,2.897,2.897,2
NGZ18,2018-09-10 19:30,11,2.897,2.898,2.897,2.898,2
NGZ18,2018-09-10 20:00,11,2.897,2.9,2.897,2.9,4
NGZ18,2018-09-10 20:30,11,2.9,2.9,2.9,2.9,2
NGZ18,2018-09-10 21:00,11,2.901,2.903,2.901,2.903,6
NGZ18,2018-09-10 21:30,11,2.903,2.904,2.903,2.904,8
NGZ18,2018-09-10 22:30,11,2.904,2.904,2.904,2.904,1
NGZ18,2018-09-10 23:00,11,2.904,2.904,2.904,2.904,1
NGZ18,2018-09-10 23:30,11,2.903,2.903,2.9,2.9,8
NGZ18,2018-09-11 00:00,11,2.898,2.901,2.898,2.901,3
NGZ18,2018-09-11 00:30,11,2.901,2.901,2.9,2.9,3
NGZ18,2018-09-11 01:00,11,2.899,2.902,2.899,2.902,7
NGZ18,2018-09-11 01:30,11,2.903,2.903,2.903,2.903,1
NGZ18,2018-09-11 02:00,11,2.902,2.902,2.901,2.902,6
NGZ18,2018-09-11 02:30,11,2.902,2.902,2.9,2.901,7
NGZ18,2018-09-11 03:00,11,2.901,2.902,2.901,2.902,2
NGZ18,2018-09-11 03:30,11,2.906,2.907,2.905,2.905,6
NGZ18,2018-09-11 04:00,11,2.905,2.905,2.901,2.901,13
NGZ18,2018-09-11 04:30,11,2.9,2.904,2.9,2.904,9
NGZ18,2018-09-11 05:00,11,2.905,2.905,2.899,2.9,20
NGZ18,2018-09-11 05:30,11,2.902,2.902,2.899,2.9,23
NGZ18,2018-09-11 06:00,11,2.898,2.898,2.891,2.892,46
NGZ18,2018-09-11 06:30,11,2.894,2.895,2.884,2.885,83
NGZ18,2018-09-11 07:00,11,2.885,2.893,2.883,2.887,159
NGZ18,2018-09-11 07:30,11,2.887,2.897,2.884,2.886,177
NGZ18,2018-09-11 08:00,11,2.887,2.89,2.88,2.885,511
NGZ18,2018-09-11 08:30,11,2.884,2.887,2.878,2.882,354
NGZ18,2018-09-11 09:00,11,2.881,2.882,2.877,2.879,416
NGZ18,2018-09-11 09:30,11,2.88,2.883,2.875,2.883,383
NGZ18,2018-09-11 10:00,11,2.881,2.889,2.88,2.884,338
NGZ18,2018-09-11 10:30,11,2.884,2.895,2.883,2.892,307
NGZ18,2018-09-11 11:00,11,2.892,2.896,2.889,2.894,264
NGZ18,2018-09-11 11:30,11,2.894,2.896,2.89,2.895,263
NGZ18,2018-09-11 12:00,11,2.894,2.895,2.89,2.895,315
NGZ18,2018-09-11 12:30,11,2.895,2.916,2.894,2.911,740
NGZ18,2018-09-11 13:00,11,2.912,2.913,2.907,2.911,604
NGZ18,2018-09-11 13:30,11,2.911,2.914,2.911,2.913,178
NGZ18,2018-09-11 14:00,11,2.915,2.915,2.91,2.91,79
NGZ18,2018-09-11 14:30,11,2.91,2.914,2.91,2.914,190
NGZ18,2018-09-11 15:00,11,2.914,2.915,2.913,2.914,56
NGZ18,2018-09-11 15:30,11,2.915,2.916,2.914,2.915,51
NGZ18,2018-09-11 17:00,12,2.916,2.919,2.916,2.918,19
NGZ18,2018-09-11 17:30,12,2.918,2.918,2.918,2.918,1
NGZ18,2018-09-11 18:00,12,2.918,2.918,2.916,2.918,5
NGZ18,2018-09-11 18:30,12,2.923,2.923,2.921,2.921,2
NGZ18,2018-09-11 19:00,12,2.921,2.921,2.921,2.921,8
NGZ18,2018-09-11 19:30,12,2.919,2.919,2.918,2.918,4
NGZ18,2018-09-11 20:00,12,2.918,2.919,2.918,2.919,3
NGZ18,2018-09-11 20:30,12,2.918,2.919,2.918,2.918,5
NGZ18,2018-09-11 21:00,12,2.919,2.92,2.918,2.92,4
NGZ18,2018-09-11 22:00,12,2.92,2.921,2.92,2.921,7
NGZ18,2018-09-11 22:30,12,2.919,2.919,2.919,2.919,17
NGZ18,2018-09-11 23:00,12,2.919,2.919,2.919,2.919,5
NGZ18,2018-09-11 23:30,12,2.917,2.917,2.917,2.917,3
NGZ18,2018-09-12 00:00,12,2.917,2.919,2.917,2.918,12
NGZ18,2018-09-12 01:00,12,2.921,2.921,2.92,2.92,9
NGZ18,2018-09-12 01:30,12,2.92,2.921,2.92,2.921,2
NGZ18,2018-09-12 02:00,12,2.92,2.922,2.92,2.921,5
NGZ18,2018-09-12 03:00,12,2.92,2.921,2.92,2.921,3
NGZ18,2018-09-12 03:30,12,2.921,2.921,2.92,2.92,6
NGZ18,2018-09-12 04:00,12,2.919,2.922,2.919,2.922,13
NGZ18,2018-09-12 04:30,12,2.921,2.922,2.921,2.921,9
NGZ18,2018-09-12 05:00,12,2.92,2.92,2.916,2.916,5
NGZ18,2018-09-12 05:30,12,2.916,2.916,2.909,2.91,47
NGZ18,2018-09-12 06:00,12,2.911,2.919,2.911,2.919,13
NGZ18,2018-09-12 06:30,12,2.919,2.929,2.918,2.928,261
NGZ18,2018-09-12 07:00,12,2.929,2.929,2.918,2.923,161
NGZ18,2018-09-12 07:30,12,2.922,2.931,2.922,2.927,468
NGZ18,2018-09-12 08:00,12,2.927,2.943,2.925,2.937,741
NGZ18,2018-09-12 08:30,12,2.936,2.94,2.931,2.936,518
NGZ18,2018-09-12 09:00,12,2.934,2.935,2.915,2.915,518
NGZ18,2018-09-12 09:30,12,2.916,2.919,2.911,2.913,729
NGZ18,2018-09-12 10:00,12,2.912,2.913,2.902,2.911,700
NGZ18,2018-09-12 10:30,12,2.911,2.917,2.909,2.911,489
NGZ18,2018-09-12 11:00,12,2.91,2.911,2.903,2.906,226
NGZ18,2018-09-12 11:30,12,2.906,2.911,2.906,2.911,219
NGZ18,2018-09-12 12:00,12,2.911,2.916,2.909,2.916,286
NGZ18,2018-09-12 12:30,12,2.915,2.916,2.909,2.911,264
NGZ18,2018-09-12 13:00,12,2.911,2.913,2.904,2.909,702
NGZ18,2018-09-12 13:30,12,2.909,2.912,2.907,2.909,237
NGZ18,2018-09-12 14:00,12,2.91,2.91,2.907,2.907,117
NGZ18,2018-09-12 14:30,12,2.907,2.908,2.905,2.908,324
NGZ18,2018-09-12 15:00,12,2.908,2.908,2.905,2.905,29
NGZ18,2018-09-12 15:30,12,2.906,2.906,2.901,2.904,37
NGZ18,2018-09-12 17:00,13,2.905,2.905,2.898,2.899,13
NGZ18,2018-09-12 17:30,13,2.9,2.9,2.9,2.9,1
NGZ18,2018-09-12 18:00,13,2.903,2.903,2.903,2.903,22
NGZ18,2018-09-12 19:00,13,2.9,2.904,2.898,2.904,17
NGZ18,2018-09-12 20:00,13,2.904,2.904,2.903,2.904,10
NGZ18,2018-09-12 20:30,13,2.906,2.908,2.906,2.907,14
NGZ18,2018-09-12 21:00,13,2.908,2.909,2.908,2.908,8
NGZ18,2018-09-12 21:30,13,2.908,2.91,2.907,2.91,8
NGZ18,2018-09-12 22:00,13,2.909,2.909,2.909,2.909,1
NGZ18,2018-09-12 22:30,13,2.911,2.911,2.911,2.911,2
NGZ18,2018-09-12 23:00,13,2.91,2.91,2.91,2.91,3
NGZ18,2018-09-12 23:30,13,2.91,2.91,2.909,2.909,7
NGZ18,2018-09-13 00:00,13,2.909,2.909,2.909,2.909,1
NGZ18,2018-09-13 00:30,13,2.91,2.91,2.91,2.91,1
NGZ18,2018-09-13 01:00,13,2.91,2.91,2.91,2.91,1
NGZ18,2018-09-13 01:30,13,2.915,2.915,2.915,2.915,1
NGZ18,2018-09-13 02:00,13,2.913,2.913,2.911,2.911,6
NGZ18,2018-09-13 02:30,13,2.91,2.912,2.91,2.91,6
NGZ18,2018-09-13 03:00,13,2.911,2.917,2.911,2.917,10
NGZ18,2018-09-13 03:30,13,2.915,2.915,2.913,2.913,4
NGZ18,2018-09-13 04:00,13,2.913,2.913,2.907,2.907,5
NGZ18,2018-09-13 04:30,13,2.907,2.909,2.906,2.909,102
NGZ18,2018-09-13 05:00,13,2.909,2.913,2.905,2.91,20
NGZ18,2018-09-13 05:30,13,2.912,2.914,2.909,2.909,29
NGZ18,2018-09-13 06:00,13,2.911,2.922,2.911,2.92,58
NGZ18,2018-09-13 06:30,13,2.919,2.92,2.908,2.909,83
NGZ18,2018-09-13 07:00,13,2.909,2.932,2.909,2.928,347
NGZ18,2018-09-13 07:30,13,2.927,2.933,2.923,2.925,230
NGZ18,2018-09-13 08:00,13,2.925,2.929,2.915,2.919,542
NGZ18,2018-09-13 08:30,13,2.92,2.926,2.915,2.926,434
NGZ18,2018-09-13 09:00,13,2.926,2.927,2.921,2.922,321
NGZ18,2018-09-13 09:30,13,2.922,2.924,2.905,2.917,910
NGZ18,2018-09-13 10:00,13,2.917,2.922,2.917,2.919,309
NGZ18,2018-09-13 10:30,13,2.918,2.919,2.91,2.914,432
NGZ18,2018-09-13 11:00,13,2.913,2.916,2.911,2.911,170
NGZ18,2018-09-13 11:30,13,2.911,2.911,2.902,2.902,281
NGZ18,2018-09-13 12:00,13,2.902,2.908,2.901,2.904,222
NGZ18,2018-09-13 12:30,13,2.905,2.905,2.9,2.901,253
NGZ18,2018-09-13 13:00,13,2.901,2.904,2.888,2.891,1236
NGZ18,2018-09-13 13:30,13,2.89,2.89,2.885,2.887,233
NGZ18,2018-09-13 14:00,13,2.886,2.89,2.885,2.89,217
NGZ18,2018-09-13 14:30,13,2.89,2.891,2.887,2.887,208
NGZ18,2018-09-13 15:00,13,2.887,2.887,2.885,2.886,35
NGZ18,2018-09-13 15:30,13,2.887,2.888,2.884,2.884,39
NGZ18,2018-09-13 17:00,14,2.886,2.886,2.884,2.885,9
NGZ18,2018-09-13 17:30,14,2.886,2.886,2.886,2.886,1
NGZ18,2018-09-13 18:00,14,2.885,2.889,2.885,2.888,8
NGZ18,2018-09-13 19:00,14,2.888,2.888,2.887,2.887,4
NGZ18,2018-09-13 19:30,14,2.886,2.886,2.885,2.885,2
NGZ18,2018-09-13 20:00,14,2.886,2.886,2.886,2.886,2
NGZ18,2018-09-13 20:30,14,2.886,2.886,2.883,2.884,10
NGZ18,2018-09-13 21:30,14,2.885,2.885,2.884,2.885,23
NGZ18,2018-09-13 22:00,14,2.885,2.885,2.885,2.885,1
NGZ18,2018-09-13 22:30,14,2.887,2.887,2.887,2.887,1
NGZ18,2018-09-13 23:00,14,2.885,2.885,2.883,2.883,5
NGZ18,2018-09-13 23:30,14,2.882,2.884,2.881,2.884,14
NGZ18,2018-09-14 00:00,14,2.884,2.884,2.884,2.884,6
NGZ18,2018-09-14 00:30,14,2.884,2.884,2.883,2.883,2
NGZ18,2018-09-14 01:00,14,2.883,2.884,2.883,2.883,12
NGZ18,2018-09-14 01:30,14,2.884,2.886,2.883,2.885,19
NGZ18,2018-09-14 02:00,14,2.884,2.885,2.882,2.882,32
NGZ18,2018-09-14 02:30,14,2.882,2.885,2.882,2.884,24
NGZ18,2018-09-14 03:00,14,2.884,2.884,2.883,2.883,7
NGZ18,2018-09-14 03:30,14,2.883,2.883,2.882,2.883,57
NGZ18,2018-09-14 04:30,14,2.883,2.884,2.879,2.881,9
NGZ18,2018-09-14 05:00,14,2.882,2.882,2.88,2.881,16
NGZ18,2018-09-14 05:30,14,2.882,2.885,2.882,2.882,23
NGZ18,2018-09-14 06:00,14,2.882,2.886,2.881,2.882,41
NGZ18,2018-09-14 06:30,14,2.882,2.886,2.88,2.882,69
NGZ18,2018-09-14 07:00,14,2.883,2.889,2.877,2.888,108
NGZ18,2018-09-14 07:30,14,2.888,2.89,2.87,2.875,330
NGZ18,2018-09-14 08:00,14,2.874,2.875,2.854,2.861,992
NGZ18,2018-09-14 08:30,14,2.861,2.861,2.849,2.852,1152
NGZ18,2018-09-14 09:00,14,2.852,2.857,2.849,2.851,693
NGZ18,2018-09-14 09:30,14,2.851,2.851,2.846,2.847,620
NGZ18,2018-09-14 10:00,14,2.847,2.847,2.841,2.844,908
NGZ18,2018-09-14 10:30,14,2.844,2.846,2.841,2.843,366
NGZ18,2018-09-14 11:00,14,2.843,2.846,2.842,2.845,292
NGZ18,2018-09-14 11:30,14,2.845,2.846,2.842,2.844,284
NGZ18,2018-09-14 12:00,14,2.843,2.85,2.842,2.843,440
NGZ18,2018-09-14 12:30,14,2.843,2.845,2.841,2.842,210
NGZ18,2018-09-14 13:00,14,2.842,2.845,2.84,2.842,866
NGZ18,2018-09-14 13:30,14,2.843,2.844,2.841,2.843,274
NGZ18,2018-09-14 14:00,14,2.843,2.844,2.842,2.844,122
NGZ18,2018-09-14 14:30,14,2.843,2.844,2.842,2.843,393
NGZ18,2018-09-14 15:00,14,2.842,2.843,2.842,2.842,44
NGZ18,2018-09-14 15:30,14,2.841,2.843,2.84,2.843,28
NGZ18,2018-09-16 17:00,17,2.855,2.855,2.855,2.855,1
NGZ18,2018-09-16 17:30,17,2.854,2.854,2.851,2.851,232
NGZ18,2018-09-16 18:00,17,2.852,2.852,2.852,2.852,8
NGZ18,2018-09-16 18:30,17,2.852,2.852,2.852,2.852,4
NGZ18,2018-09-16 19:00,17,2.853,2.853,2.852,2.852,3
NGZ18,2018-09-16 19:30,17,2.853,2.853,2.853,2.853,2
NGZ18,2018-09-16 20:00,17,2.852,2.854,2.852,2.854,8
NGZ18,2018-09-16 20:30,17,2.856,2.856,2.855,2.855,7
NGZ18,2018-09-16 21:30,17,2.854,2.854,2.854,2.854,1
NGZ18,2018-09-16 22:00,17,2.854,2.854,2.854,2.854,10
NGZ18,2018-09-16 22:30,17,2.855,2.855,2.854,2.854,4
NGZ18,2018-09-16 23:00,17,2.854,2.854,2.853,2.853,4
NGZ18,2018-09-16 23:30,17,2.853,2.854,2.853,2.854,16
NGZ18,2018-09-17 00:00,17,2.854,2.854,2.854,2.854,2
NGZ18,2018-09-17 00:30,17,2.854,2.855,2.853,2.855,11
NGZ18,2018-09-17 01:00,17,2.854,2.856,2.854,2.856,11
NGZ18,2018-09-17 01:30,17,2.856,2.856,2.856,2.856,2
NGZ18,2018-09-17 02:00,17,2.858,2.858,2.854,2.855,14
NGZ18,2018-09-17 02:30,17,2.854,2.854,2.854,2.854,1
NGZ18,2018-09-17 03:00,17,2.855,2.856,2.855,2.856,10
NGZ18,2018-09-17 03:30,17,2.856,2.859,2.856,2.857,10
NGZ18,2018-09-17 04:00,17,2.857,2.857,2.855,2.855,7
NGZ18,2018-09-17 04:30,17,2.854,2.855,2.853,2.855,23
NGZ18,2018-09-17 05:00,17,2.853,2.854,2.85,2.854,11
NGZ18,2018-09-17 05:30,17,2.856,2.856,2.853,2.853,17
NGZ18,2018-09-17 06:00,17,2.854,2.854,2.85,2.85,22
NGZ18,2018-09-17 06:30,17,2.851,2.857,2.85,2.851,109
NGZ18,2018-09-17 07:00,17,2.852,2.861,2.852,2.859,150
NGZ18,2018-09-17 07:30,17,2.859,2.865,2.855,2.86,270
NGZ18,2018-09-17 08:00,17,2.86,2.865,2.855,2.857,620
NGZ18,2018-09-17 08:30,17,2.857,2.874,2.855,2.871,626
NGZ18,2018-09-17 09:00,17,2.87,2.878,2.869,2.874,591
NGZ18,2018-09-17 09:30,17,2.875,2.879,2.87,2.871,609
NGZ18,2018-09-17 10:00,17,2.872,2.875,2.867,2.874,414
NGZ18,2018-09-17 10:30,17,2.874,2.876,2.868,2.872,346
NGZ18,2018-09-17 11:00,17,2.873,2.873,2.867,2.869,303
NGZ18,2018-09-17 11:30,17,2.869,2.869,2.865,2.868,326
NGZ18,2018-09-17 12:00,17,2.867,2.869,2.861,2.862,370
NGZ18,2018-09-17 12:30,17,2.862,2.865,2.857,2.861,358
NGZ18,2018-09-17 13:00,17,2.861,2.864,2.858,2.862,639
NGZ18,2018-09-17 13:30,17,2.862,2.865,2.861,2.861,311
NGZ18,2018-09-17 14:00,17,2.862,2.863,2.86,2.861,109
NGZ18,2018-09-17 14:30,17,2.86,2.863,2.859,2.859,325
NGZ18,2018-09-17 15:00,17,2.86,2.861,2.859,2.861,50
NGZ18,2018-09-17 15:30,17,2.861,2.864,2.861,2.864,31
NGZ18,2018-09-17 17:00,18,2.868,2.868,2.861,2.865,31
NGZ18,2018-09-17 17:30,18,2.864,2.864,2.864,2.864,1
NGZ18,2018-09-17 18:00,18,2.864,2.864,2.862,2.862,8
NGZ18,2018-09-17 18:30,18,2.862,2.865,2.862,2.865,5
NGZ18,2018-09-17 19:00,18,2.865,2.866,2.865,2.866,4
NGZ18,2018-09-17 19:30,18,2.864,2.865,2.863,2.865,5
NGZ18,2018-09-17 20:00,18,2.865,2.868,2.865,2.866,26
NGZ18,2018-09-17 20:30,18,2.867,2.87,2.867,2.87,11
NGZ18,2018-09-17 21:00,18,2.87,2.87,2.869,2.87,7
NGZ18,2018-09-17 21:30,18,2.87,2.87,2.87,2.87,3
NGZ18,2018-09-17 22:00,18,2.871,2.871,2.87,2.87,4
NGZ18,2018-09-17 22:30,18,2.87,2.87,2.87,2.87,3
NGZ18,2018-09-17 23:30,18,2.87,2.873,2.87,2.873,7
NGZ18,2018-09-18 00:30,18,2.873,2.876,2.873,2.876,5
NGZ18,2018-09-18 01:00,18,2.872,2.872,2.872,2.872,1
NGZ18,2018-09-18 01:30,18,2.872,2.875,2.872,2.875,8
NGZ18,2018-09-18 02:00,18,2.87,2.87,2.87,2.87,1
NGZ18,2018-09-18 02:30,18,2.868,2.868,2.868,2.868,4
NGZ18,2018-09-18 03:00,18,2.871,2.872,2.87,2.871,8
NGZ18,2018-09-18 03:30,18,2.873,2.874,2.873,2.874,12
NGZ18,2018-09-18 04:00,18,2.874,2.874,2.87,2.87,44
NGZ18,2018-09-18 04:30,18,2.868,2.871,2.867,2.871,22
NGZ18,2018-09-18 05:00,18,2.87,2.872,2.869,2.87,11
NGZ18,2018-09-18 05:30,18,2.871,2.874,2.869,2.873,30
NGZ18,2018-09-18 06:00,18,2.873,2.874,2.86,2.863,141
NGZ18,2018-09-18 06:30,18,2.864,2.87,2.862,2.868,70
NGZ18,2018-09-18 07:00,18,2.867,2.872,2.865,2.866,179
NGZ18,2018-09-18 07:30,18,2.866,2.883,2.865,2.88,477
NGZ18,2018-09-18 08:00,18,2.88,2.883,2.874,2.88,496
NGZ18,2018-09-18 08:30,18,2.879,2.898,2.877,2.898,711
NGZ18,2018-09-18 09:00,18,2.897,2.922,2.895,2.913,704
NGZ18,2018-09-18 09:30,18,2.913,2.922,2.912,2.921,606
NGZ18,2018-09-18 10:00,18,2.921,2.928,2.921,2.923,812
NGZ18,2018-09-18 10:30,18,2.923,2.932,2.921,2.928,473
NGZ18,2018-09-18 11:00,18,2.928,2.935,2.927,2.928,447
NGZ18,2018-09-18 11:30,18,2.928,2.93,2.926,2.93,417
NGZ18,2018-09-18 12:00,18,2.93,2.948,2.929,2.939,589
NGZ18,2018-09-18 12:30,18,2.939,2.945,2.937,2.943,241
NGZ18,2018-09-18 13:00,18,2.941,2.963,2.94,2.961,1039
NGZ18,2018-09-18 13:30,18,2.961,2.961,2.952,2.953,511
NGZ18,2018-09-18 14:00,18,2.953,2.954,2.951,2.954,131
NGZ18,2018-09-18 14:30,18,2.954,2.955,2.949,2.951,88
NGZ18,2018-09-18 15:00,18,2.952,2.954,2.951,2.951,116
NGZ18,2018-09-18 15:30,18,2.951,2.957,2.951,2.956,193
NGZ18,2018-09-18 17:00,19,2.958,2.958,2.955,2.957,9
NGZ18,2018-09-18 17:30,19,2.96,2.961,2.958,2.961,13
NGZ18,2018-09-18 18:00,19,2.961,2.962,2.961,2.962,14
NGZ18,2018-09-18 18:30,19,2.96,2.96,2.96,2.96,2
NGZ18,2018-09-18 19:00,19,2.961,2.961,2.957,2.958,19
NGZ18,2018-09-18 20:00,19,2.958,2.958,2.958,2.958,2
NGZ18,2018-09-18 20:30,19,2.959,2.959,2.958,2.959,12
NGZ18,2018-09-18 21:00,19,2.958,2.958,2.958,2.958,26
NGZ18,2018-09-18 21:30,19,2.958,2.958,2.958,2.958,2
NGZ18,2018-09-18 23:00,19,2.958,2.958,2.958,2.958,1
NGZ18,2018-09-18 23:30,19,2.956,2.957,2.956,2.957,18
NGZ18,2018-09-19 00:00,19,2.956,2.956,2.956,2.956,2
NGZ18,2018-09-19 00:30,19,2.955,2.956,2.954,2.954,20
NGZ18,2018-09-19 01:00,19,2.954,2.955,2.954,2.955,7
NGZ18,2018-09-19 01:30,19,2.956,2.957,2.956,2.957,30
NGZ18,2018-09-19 02:00,19,2.955,2.956,2.955,2.956,18
NGZ18,2018-09-19 02:30,19,2.955,2.962,2.955,2.961,47
NGZ18,2018-09-19 03:00,19,2.961,2.961,2.957,2.958,26
NGZ18,2018-09-19 03:30,19,2.958,2.958,2.957,2.957,3
NGZ18,2018-09-19 04:00,19,2.959,2.96,2.958,2.96,9
NGZ18,2018-09-19 04:30,19,2.96,2.962,2.96,2.962,23
NGZ18,2018-09-19 05:00,19,2.962,2.965,2.96,2.964,43
NGZ18,2018-09-19 05:30,19,2.963,2.964,2.96,2.963,145
NGZ18,2018-09-19 06:00,19,2.964,2.965,2.962,2.963,37
NGZ18,2018-09-19 06:30,19,2.964,2.965,2.961,2.961,120
NGZ18,2018-09-19 07:00,19,2.96,2.971,2.954,2.97,427
NGZ18,2018-09-19 07:30,19,2.968,2.97,2.945,2.95,493
NGZ18,2018-09-19 08:00,19,2.951,2.961,2.95,2.957,431
NGZ18,2018-09-19 08:30,19,2.958,2.974,2.958,2.966,662
NGZ18,2018-09-19 09:00,19,2.966,2.967,2.953,2.963,477
NGZ18,2018-09-19 09:30,19,2.963,2.965,2.953,2.956,671
NGZ18,2018-09-19 10:00,19,2.958,2.963,2.953,2.953,748
NGZ18,2018-09-19 10:30,19,2.955,2.961,2.954,2.959,280
NGZ18,2018-09-19 11:00,19,2.958,2.959,2.95,2.954,420
NGZ18,2018-09-19 11:30,19,2.954,2.957,2.95,2.95,143
NGZ18,2018-09-19 12:00,19,2.95,2.957,2.95,2.957,131
NGZ18,2018-09-19 12:30,19,2.957,2.96,2.952,2.959,272
NGZ18,2018-09-19 13:00,19,2.96,2.961,2.95,2.95,633
NGZ18,2018-09-19 13:30,19,2.951,2.955,2.951,2.955,249
NGZ18,2018-09-19 14:00,19,2.956,2.956,2.951,2.951,72
NGZ18,2018-09-19 14:30,19,2.951,2.951,2.947,2.947,75
NGZ18,2018-09-19 15:00,19,2.947,2.948,2.945,2.948,53
NGZ18,2018-09-19 15:30,19,2.949,2.954,2.947,2.951,73
NGZ18,2018-09-19 17:00,20,2.95,2.956,2.95,2.956,6
NGZ18,2018-09-19 18:30,20,2.952,2.953,2.952,2.952,8
NGZ18,2018-09-19 19:00,20,2.954,2.954,2.954,2.954,1
NGZ18,2018-09-19 19:30,20,2.954,2.954,2.952,2.953,3
NGZ18,2018-09-19 20:00,20,2.954,2.955,2.953,2.955,6
NGZ18,2018-09-19 20:30,20,2.957,2.958,2.956,2.956,13
NGZ18,2018-09-19 21:00,20,2.955,2.958,2.954,2.958,11
NGZ18,2018-09-19 21:30,20,2.958,2.958,2.958,2.958,2
NGZ18,2018-09-19 22:00,20,2.958,2.958,2.958,2.958,2
NGZ18,2018-09-19 23:00,20,2.954,2.954,2.954,2.954,2
NGZ18,2018-09-20 00:00,20,2.955,2.955,2.955,2.955,7
NGZ18,2018-09-20 00:30,20,2.955,2.956,2.955,2.956,12
NGZ18,2018-09-20 01:00,20,2.955,2.955,2.95,2.952,47
NGZ18,2018-09-20 01:30,20,2.951,2.952,2.951,2.951,5
NGZ18,2018-09-20 02:00,20,2.951,2.951,2.951,2.951,1
NGZ18,2018-09-20 02:30,20,2.951,2.951,2.95,2.95,7
NGZ18,2018-09-20 03:00,20,2.949,2.95,2.948,2.948,25
NGZ18,2018-09-20 03:30,20,2.949,2.949,2.946,2.947,15
NGZ18,2018-09-20 04:00,20,2.946,2.948,2.943,2.943,21
NGZ18,2018-09-20 04:30,20,2.945,2.948,2.945,2.948,12
NGZ18,2018-09-20 05:00,20,2.947,2.947,2.946,2.946,3
NGZ18,2018-09-20 05:30,20,2.949,2.953,2.947,2.95,25
NGZ18,2018-09-20 06:00,20,2.949,2.956,2.949,2.954,27
NGZ18,2018-09-20 06:30,20,2.954,2.971,2.952,2.971,149
NGZ18,2018-09-20 07:00,20,2.969,2.971,2.958,2.962,217
NGZ18,2018-09-20 07:30,20,2.963,2.971,2.954,2.968,303
NGZ18,2018-09-20 08:00,20,2.965,2.976,2.965,2.972,468
NGZ18,2018-09-20 08:30,20,2.972,2.977,2.969,2.969,554
NGZ18,2018-09-20 09:00,20,2.969,2.969,2.954,2.955,523
NGZ18,2018-09-20 09:30,20,2.954,2.981,2.945,2.978,872
NGZ18,2018-09-20 10:00,20,2.979,2.996,2.979,2.991,772
NGZ18,2018-09-20 10:30,20,2.991,3.014,2.991,3.009,1233
NGZ18,2018-09-20 11:00,20,3.009,3.034,3.009,3.032,855
NGZ18,2018-09-20 11:30,20,3.033,3.033,3.021,3.026,348
NGZ18,2018-09-20 12:00,20,3.025,3.035,3.025,3.035,512
NGZ18,2018-09-20 12:30,20,3.034,3.038,3.03,3.037,730
NGZ18,2018-09-20 13:00,20,3.037,3.038,3.024,3.027,479
NGZ18,2018-09-20 13:30,20,3.026,3.028,3.011,3.014,511
NGZ18,2018-09-20 14:00,20,3.015,3.018,3.01,3.017,101
NGZ18,2018-09-20 14:30,20,3.017,3.019,3.011,3.016,307
NGZ18,2018-09-20 15:00,20,3.018,3.019,3.015,3.018,134
NGZ18,2018-09-20 15:30,20,3.019,3.022,3.014,3.015,149
NGZ18,2018-09-20 17:00,21,3.022,3.022,3.018,3.022,40
NGZ18,2018-09-20 17:30,21,3.021,3.021,3.02,3.021,3
NGZ18,2018-09-20 18:00,21,3.02,3.026,3.02,3.022,50
NGZ18,2018-09-20 18:30,21,3.023,3.023,3.022,3.022,11
NGZ18,2018-09-20 19:00,21,3.022,3.022,3.019,3.019,64
NGZ18,2018-09-20 19:30,21,3.019,3.019,3.019,3.019,2
NGZ18,2018-09-20 20:00,21,3.019,3.019,3.019,3.019,7
NGZ18,2018-09-20 20:30,21,3.021,3.022,3.021,3.021,19
NGZ18,2018-09-20 21:00,21,3.02,3.02,3.019,3.019,30
NGZ18,2018-09-20 21:30,21,3.019,3.019,3.018,3.019,41
NGZ18,2018-09-20 22:00,21,3.02,3.02,3.019,3.019,13
NGZ18,2018-09-20 22:30,21,3.019,3.02,3.019,3.019,6
NGZ18,2018-09-20 23:00,21,3.018,3.019,3.018,3.019,4
NGZ18,2018-09-20 23:30,21,3.02,3.02,3.02,3.02,2
NGZ18,2018-09-21 00:00,21,3.02,3.022,3.02,3.022,3
NGZ18,2018-09-21 00:30,21,3.022,3.022,3.022,3.022,2
NGZ18,2018-09-21 01:00,21,3.021,3.021,3.019,3.019,9
NGZ18,2018-09-21 01:30,21,3.018,3.019,3.016,3.016,34
NGZ18,2018-09-21 02:00,21,3.014,3.017,3.014,3.016,39
NGZ18,2018-09-21 02:30,21,3.015,3.017,3.014,3.017,20
NGZ18,2018-09-21 03:00,21,3.017,3.018,3.017,3.017,22
NGZ18,2018-09-21 03:30,21,3.018,3.018,3.017,3.017,7
NGZ18,2018-09-21 04:00,21,3.017,3.017,3.013,3.014,50
NGZ18,2018-09-21 04:30,21,3.014,3.015,3.014,3.014,28
NGZ18,2018-09-21 05:00,21,3.016,3.017,3.014,3.015,20
NGZ18,2018-09-21 05:30,21,3.015,3.015,3.012,3.015,29
NGZ18,2018-09-21 06:00,21,3.015,3.017,3.012,3.015,90
NGZ18,2018-09-21 06:30,21,3.014,3.015,3.012,3.013,72
NGZ18,2018-09-21 07:00,21,3.013,3.014,3.006,3.008,234
NGZ18,2018-09-21 07:30,21,3.009,3.021,3.009,3.019,435
NGZ18,2018-09-21 08:00,21,3.019,3.037,3.019,3.034,1005
NGZ18,2018-09-21 08:30,21,3.035,3.05,3.035,3.042,1141
NGZ18,2018-09-21 09:00,21,3.042,3.051,3.034,3.035,825
NGZ18,2018-09-21 09:30,21,3.035,3.046,3.035,3.04,721
NGZ18,2018-09-21 10:00,21,3.039,3.043,3.031,3.039,780
NGZ18,2018-09-21 10:30,21,3.038,3.044,3.035,3.037,866
NGZ18,2018-09-21 11:00,21,3.038,3.051,3.037,3.051,499
NGZ18,2018-09-21 11:30,21,3.051,3.052,3.041,3.047,644
NGZ18,2018-09-21 12:00,21,3.046,3.046,3.038,3.044,254
NGZ18,2018-09-21 12:30,21,3.044,3.047,3.043,3.047,277
NGZ18,2018-09-21 13:00,21,3.047,3.049,3.042,3.046,1411
NGZ18,2018-09-21 13:30,21,3.047,3.048,3.045,3.046,562
NGZ18,2018-09-21 14:00,21,3.046,3.046,3.044,3.045,46
NGZ18,2018-09-21 14:30,21,3.045,3.049,3.044,3.047,100
NGZ18,2018-09-21 15:00,21,3.048,3.049,3.044,3.044,41
NGZ18,2018-09-21 15:30,21,3.043,3.046,3.043,3.044,43
NGZ18,2018-09-23 17:00,24,3.046,3.049,3.03,3.031,163
NGZ18,2018-09-23 17:30,24,3.032,3.032,3.03,3.032,16
NGZ18,2018-09-23 18:00,24,3.031,3.033,3.03,3.033,48
NGZ18,2018-09-23 18:30,24,3.034,3.034,3.032,3.032,12
NGZ18,2018-09-23 19:00,24,3.032,3.033,3.03,3.032,23
NGZ18,2018-09-23 19:30,24,3.033,3.033,3.033,3.033,3
NGZ18,2018-09-23 20:00,24,3.032,3.032,3.03,3.031,10
NGZ18,2018-09-23 20:30,24,3.032,3.032,3.032,3.032,2
NGZ18,2018-09-23 21:00,24,3.033,3.033,3.032,3.033,30
NGZ18,2018-09-23 21:30,24,3.033,3.034,3.033,3.033,18
NGZ18,2018-09-23 22:30,24,3.033,3.033,3.031,3.031,16
NGZ18,2018-09-23 23:00,24,3.035,3.035,3.035,3.035,4
NGZ18,2018-09-23 23:30,24,3.033,3.033,3.033,3.033,9
NGZ18,2018-09-24 00:00,24,3.031,3.034,3.031,3.034,5
NGZ18,2018-09-24 00:30,24,3.033,3.033,3.031,3.032,8
NGZ18,2018-09-24 01:00,24,3.034,3.034,3.034,3.034,3
NGZ18,2018-09-24 01:30,24,3.035,3.035,3.033,3.035,10
NGZ18,2018-09-24 02:00,24,3.034,3.034,3.027,3.028,34
NGZ18,2018-09-24 02:30,24,3.028,3.033,3.028,3.033,10
NGZ18,2018-09-24 03:00,24,3.034,3.036,3.034,3.036,18
NGZ18,2018-09-24 03:30,24,3.035,3.035,3.035,3.035,2
NGZ18,2018-09-24 04:30,24,3.036,3.04,3.036,3.037,51
NGZ18,2018-09-24 05:00,24,3.039,3.042,3.039,3.042,11
NGZ18,2018-09-24 05:30,24,3.044,3.048,3.041,3.048,30
NGZ18,2018-09-24 06:00,24,3.046,3.046,3.034,3.037,114
NGZ18,2018-09-24 06:30,24,3.036,3.042,3.032,3.034,84
NGZ18,2018-09-24 07:00,24,3.032,3.039,3.023,3.039,320
NGZ18,2018-09-24 07:30,24,3.038,3.06,3.035,3.05,1176
NGZ18,2018-09-24 08:00,24,3.05,3.057,3.047,3.055,1038
NGZ18,2018-09-24 08:30,24,3.056,3.079,3.055,3.073,1596
NGZ18,2018-09-24 09:00,24,3.073,3.083,3.073,3.081,810
NGZ18,2018-09-24 09:30,24,3.082,3.093,3.076,3.078,1013
NGZ18,2018-09-24 10:00,24,3.079,3.088,3.079,3.087,877
NGZ18,2018-09-24 10:30,24,3.088,3.095,3.087,3.095,978
NGZ18,2018-09-24 11:00,24,3.095,3.098,3.091,3.093,562
NGZ18,2018-09-24 11:30,24,3.091,3.095,3.09,3.094,572
NGZ18,2018-09-24 12:00,24,3.095,3.095,3.087,3.093,629
NGZ18,2018-09-24 12:30,24,3.092,3.099,3.092,3.097,582
NGZ18,2018-09-24 13:00,24,3.098,3.1,3.095,3.099,1225
NGZ18,2018-09-24 13:30,24,3.098,3.104,3.098,3.102,548
NGZ18,2018-09-24 14:00,24,3.102,3.102,3.099,3.099,427
NGZ18,2018-09-24 14:30,24,3.099,3.103,3.099,3.103,240
NGZ18,2018-09-24 15:00,24,3.101,3.105,3.101,3.102,112
NGZ18,2018-09-24 15:30,24,3.102,3.104,3.099,3.102,97
NGZ18,2018-09-24 17:00,25,3.102,3.106,3.101,3.103,124
NGZ18,2018-09-24 17:30,25,3.105,3.105,3.105,3.105,1
NGZ18,2018-09-24 18:00,25,3.105,3.112,3.105,3.105,28
NGZ18,2018-09-24 18:30,25,3.105,3.105,3.105,3.105,2
NGZ18,2018-09-24 19:00,25,3.106,3.106,3.106,3.106,1
NGZ18,2018-09-24 19:30,25,3.105,3.108,3.104,3.108,8
NGZ18,2018-09-24 20:00,25,3.107,3.107,3.104,3.104,10
NGZ18,2018-09-24 20:30,25,3.104,3.105,3.104,3.105,6
NGZ18,2018-09-24 21:00,25,3.105,3.106,3.104,3.106,24
NGZ18,2018-09-24 22:00,25,3.104,3.104,3.103,3.104,9
NGZ18,2018-09-24 22:30,25,3.104,3.105,3.104,3.105,10
NGZ18,2018-09-24 23:00,25,3.105,3.106,3.104,3.104,19
NGZ18,2018-09-24 23:30,25,3.105,3.105,3.105,3.105,8
NGZ18,2018-09-25 00:00,25,3.104,3.104,3.103,3.104,24
NGZ18,2018-09-25 00:30,25,3.105,3.105,3.105,3.105,1
NGZ18,2018-09-25 01:00,25,3.104,3.105,3.104,3.104,19
NGZ18,2018-09-25 01:30,25,3.104,3.106,3.104,3.104,9
NGZ18,2018-09-25 02:00,25,3.105,3.106,3.105,3.106,24
NGZ18,2018-09-25 02:30,25,3.107,3.108,3.107,3.107,13
NGZ18,2018-09-25 03:00,25,3.109,3.11,3.108,3.11,11
NGZ18,2018-09-25 03:30,25,3.11,3.114,3.109,3.11,93
NGZ18,2018-09-25 04:00,25,3.11,3.113,3.109,3.111,44
NGZ18,2018-09-25 04:30,25,3.111,3.116,3.111,3.115,38
NGZ18,2018-09-25 05:00,25,3.115,3.12,3.114,3.115,95
NGZ18,2018-09-25 05:30,25,3.115,3.116,3.112,3.114,307
NGZ18,2018-09-25 06:00,25,3.114,3.115,3.108,3.108,538
NGZ18,2018-09-25 06:30,25,3.109,3.109,3.088,3.091,503
NGZ18,2018-09-25 07:00,25,3.091,3.109,3.084,3.106,993
NGZ18,2018-09-25 07:30,25,3.106,3.11,3.101,3.108,781
NGZ18,2018-09-25 08:00,25,3.108,3.11,3.088,3.095,1564
NGZ18,2018-09-25 08:30,25,3.096,3.104,3.096,3.1,1381
NGZ18,2018-09-25 09:00,25,3.102,3.113,3.102,3.11,1043
NGZ18,2018-09-25 09:30,25,3.111,3.115,3.104,3.104,927
NGZ18,2018-09-25 10:00,25,3.105,3.112,3.101,3.102,699
NGZ18,2018-09-25 10:30,25,3.103,3.108,3.102,3.104,643
NGZ18,2018-09-25 11:00,25,3.103,3.112,3.1,3.11,964
NGZ18,2018-09-25 11:30,25,3.11,3.113,3.109,3.113,523
NGZ18,2018-09-25 12:00,25,3.112,3.125,3.111,3.121,1340
NGZ18,2018-09-25 12:30,25,3.121,3.127,3.119,3.12,986
NGZ18,2018-09-25 13:00,25,3.12,3.13,3.12,3.13,1457
NGZ18,2018-09-25 13:30,25,3.129,3.129,3.123,3.123,691
NGZ18,2018-09-25 14:00,25,3.123,3.123,3.119,3.121,574
NGZ18,2018-09-25 14:30,25,3.122,3.123,3.119,3.12,412
NGZ18,2018-09-25 15:00,25,3.121,3.123,3.12,3.121,241
NGZ18,2018-09-25 15:30,25,3.122,3.124,3.12,3.121,65
NGZ18,2018-09-25 17:00,26,3.122,3.123,3.121,3.122,61
NGZ18,2018-09-25 18:00,26,3.121,3.121,3.12,3.12,4
NGZ18,2018-09-25 18:30,26,3.12,3.122,3.12,3.122,11
NGZ18,2018-09-25 19:00,26,3.121,3.121,3.121,3.121,20
NGZ18,2018-09-25 19:30,26,3.122,3.122,3.122,3.122,5
NGZ18,2018-09-25 20:00,26,3.121,3.123,3.121,3.122,10
NGZ18,2018-09-25 20:30,26,3.123,3.123,3.12,3.121,33
NGZ18,2018-09-25 21:00,26,3.121,3.121,3.119,3.12,10
NGZ18,2018-09-25 21:30,26,3.12,3.121,3.117,3.118,16
NGZ18,2018-09-25 22:00,26,3.117,3.117,3.116,3.117,3
NGZ18,2018-09-25 22:30,26,3.118,3.118,3.118,3.118,1
NGZ18,2018-09-25 23:00,26,3.118,3.118,3.118,3.118,1
NGZ18,2018-09-25 23:30,26,3.118,3.121,3.118,3.121,4
NGZ18,2018-09-26 00:00,26,3.121,3.124,3.121,3.124,17
NGZ18,2018-09-26 00:30,26,3.124,3.124,3.121,3.122,5
NGZ18,2018-09-26 01:00,26,3.122,3.122,3.121,3.121,3
NGZ18,2018-09-26 01:30,26,3.119,3.12,3.115,3.119,34
NGZ18,2018-09-26 02:00,26,3.118,3.118,3.116,3.117,16
NGZ18,2018-09-26 02:30,26,3.116,3.118,3.115,3.118,14
NGZ18,2018-09-26 03:00,26,3.117,3.117,3.115,3.117,41
NGZ18,2018-09-26 03:30,26,3.117,3.117,3.117,3.117,1
NGZ18,2018-09-26 04:00,26,3.118,3.118,3.114,3.114,31
NGZ18,2018-09-26 04:30,26,3.115,3.115,3.114,3.115,41
NGZ18,2018-09-26 05:00,26,3.116,3.117,3.108,3.11,55
NGZ18,2018-09-26 05:30,26,3.109,3.11,3.107,3.108,35
NGZ18,2018-09-26 06:00,26,3.109,3.109,3.101,3.106,150
NGZ18,2018-09-26 06:30,26,3.106,3.108,3.1,3.101,187
NGZ18,2018-09-26 07:00,26,3.102,3.114,3.101,3.112,428
NGZ18,2018-09-26 07:30,26,3.112,3.127,3.11,3.115,1098
NGZ18,2018-09-26 08:00,26,3.115,3.121,3.105,3.11,1385
NGZ18,2018-09-26 08:30,26,3.11,3.122,3.109,3.111,1068
NGZ18,2018-09-26 09:00,26,3.111,3.12,3.111,3.116,660
NGZ18,2018-09-26 09:30,26,3.117,3.122,3.117,3.121,834
NGZ18,2018-09-26 10:00,26,3.121,3.134,3.12,3.129,1216
NGZ18,2018-09-26 10:30,26,3.129,3.129,3.122,3.125,755
NGZ18,2018-09-26 11:00,26,3.124,3.129,3.122,3.127,824
NGZ18,2018-09-26 11:30,26,3.126,3.127,3.118,3.12,489
NGZ18,2018-09-26 12:00,26,3.119,3.12,3.1,3.104,1220
NGZ18,2018-09-26 12:30,26,3.104,3.104,3.056,3.081,4281
NGZ18,2018-09-26 13:00,26,3.081,3.085,3.05,3.062,7150
NGZ18,2018-09-26 13:30,26,3.062,3.067,3.059,3.061,684
NGZ18,2018-09-26 14:00,26,3.06,3.065,3.059,3.063,339
NGZ18,2018-09-26 14:30,26,3.063,3.065,3.06,3.061,314
NGZ18,2018-09-26 15:00,26,3.061,3.061,3.053,3.053,181
NGZ18,2018-09-26 15:30,26,3.054,3.054,3.05,3.052,55
NGZ18,2018-09-26 17:00,27,3.059,3.059,3.051,3.051,164
NGZ18,2018-09-26 17:30,27,3.051,3.053,3.051,3.053,4
NGZ18,2018-09-26 18:00,27,3.053,3.054,3.053,3.054,16
NGZ18,2018-09-26 18:30,27,3.054,3.054,3.053,3.053,4
NGZ18,2018-09-26 19:00,27,3.052,3.052,3.048,3.052,15
NGZ18,2018-09-26 19:30,27,3.051,3.051,3.051,3.051,7
NGZ18,2018-09-26 20:00,27,3.051,3.051,3.049,3.05,17
NGZ18,2018-09-26 20:30,27,3.05,3.05,3.05,3.05,9
NGZ18,2018-09-26 21:00,27,3.051,3.051,3.049,3.049,14
NGZ18,2018-09-26 21:30,27,3.048,3.049,3.048,3.049,22
NGZ18,2018-09-26 22:00,27,3.047,3.048,3.047,3.048,14
NGZ18,2018-09-26 22:30,27,3.047,3.05,3.047,3.05,22
NGZ18,2018-09-26 23:00,27,3.05,3.051,3.05,3.05,21
NGZ18,2018-09-26 23:30,27,3.051,3.053,3.051,3.052,14
NGZ18,2018-09-27 00:00,27,3.051,3.051,3.05,3.05,10
NGZ18,2018-09-27 00:30,27,3.05,3.05,3.047,3.047,24
NGZ18,2018-09-27 01:00,27,3.048,3.051,3.048,3.05,7
NGZ18,2018-09-27 01:30,27,3.05,3.05,3.049,3.049,5
NGZ18,2018-09-27 02:00,27,3.052,3.052,3.052,3.052,1
NGZ18,2018-09-27 02:30,27,3.053,3.055,3.049,3.05,20
NGZ18,2018-09-27 03:00,27,3.052,3.052,3.051,3.052,15
NGZ18,2018-09-27 03:30,27,3.052,3.053,3.052,3.053,13
NGZ18,2018-09-27 04:00,27,3.053,3.053,3.051,3.051,3
NGZ18,2018-09-27 04:30,27,3.051,3.052,3.05,3.05,12
NGZ18,2018-09-27 05:00,27,3.051,3.051,3.05,3.051,6
NGZ18,2018-09-27 05:30,27,3.052,3.052,3.049,3.052,41
NGZ18,2018-09-27 06:00,27,3.051,3.06,3.05,3.056,158
NGZ18,2018-09-27 06:30,27,3.057,3.064,3.056,3.063,234
NGZ18,2018-09-27 07:00,27,3.063,3.073,3.058,3.069,745
NGZ18,2018-09-27 07:30,27,3.068,3.075,3.066,3.075,626
NGZ18,2018-09-27 08:00,27,3.075,3.086,3.072,3.085,1901
NGZ18,2018-09-27 08:30,27,3.086,3.093,3.083,3.088,1485
NGZ18,2018-09-27 09:00,27,3.089,3.104,3.087,3.1,1051
NGZ18,2018-09-27 09:30,27,3.103,3.142,3.103,3.125,2986
NGZ18,2018-09-27 10:00,27,3.126,3.141,3.126,3.132,1707
NGZ18,2018-09-27 10:30,27,3.133,3.14,3.128,3.136,951
NGZ18,2018-09-27 11:00,27,3.137,3.186,3.137,3.167,4153
NGZ18,2018-09-27 11:30,27,3.168,3.176,3.157,3.16,1684
NGZ18,2018-09-27 12:00,27,3.16,3.165,3.148,3.165,2027
NGZ18,2018-09-27 12:30,27,3.164,3.168,3.148,3.15,1356
NGZ18,2018-09-27 13:00,27,3.149,3.157,3.129,3.131,3156
NGZ18,2018-09-27 13:30,27,3.13,3.137,3.125,3.133,860
NGZ18,2018-09-27 14:00,27,3.132,3.138,3.131,3.138,319
NGZ18,2018-09-27 14:30,27,3.139,3.143,3.131,3.131,636
NGZ18,2018-09-27 15:00,27,3.131,3.136,3.131,3.132,92
NGZ18,2018-09-27 15:30,27,3.131,3.135,3.131,3.132,83
NGZ18,2018-09-27 17:00,28,3.139,3.14,3.135,3.138,81
NGZ18,2018-09-27 17:30,28,3.138,3.138,3.13,3.131,295
NGZ18,2018-09-27 18:00,28,3.131,3.132,3.131,3.132,9
NGZ18,2018-09-27 18:30,28,3.133,3.136,3.133,3.135,16
NGZ18,2018-09-27 19:00,28,3.134,3.139,3.133,3.138,9
NGZ18,2018-09-27 19:30,28,3.138,3.139,3.138,3.139,3
NGZ18,2018-09-27 20:00,28,3.14,3.14,3.137,3.138,6
NGZ18,2018-09-27 20:30,28,3.138,3.138,3.136,3.136,15
NGZ18,2018-09-27 21:00,28,3.135,3.136,3.131,3.131,8
NGZ18,2018-09-27 21:30,28,3.131,3.131,3.131,3.131,3
NGZ18,2018-09-27 22:00,28,3.132,3.133,3.13,3.131,11
NGZ18,2018-09-27 22:30,28,3.134,3.134,3.131,3.134,51
NGZ18,2018-09-27 23:00,28,3.134,3.135,3.134,3.135,2
NGZ18,2018-09-27 23:30,28,3.136,3.136,3.135,3.135,21
NGZ18,2018-09-28 00:00,28,3.136,3.136,3.134,3.134,8
NGZ18,2018-09-28 00:30,28,3.135,3.137,3.135,3.136,8
NGZ18,2018-09-28 01:00,28,3.135,3.135,3.127,3.127,23
NGZ18,2018-09-28 01:30,28,3.126,3.13,3.125,3.13,19
NGZ18,2018-09-28 02:00,28,3.13,3.132,3.128,3.128,17
NGZ18,2018-09-28 02:30,28,3.127,3.127,3.118,3.125,35
NGZ18,2018-09-28 03:00,28,3.123,3.123,3.121,3.122,6
NGZ18,2018-09-28 03:30,28,3.123,3.125,3.122,3.123,26
NGZ18,2018-09-28 04:00,28,3.123,3.129,3.123,3.129,9
NGZ18,2018-09-28 04:30,28,3.13,3.132,3.124,3.129,62
NGZ18,2018-09-28 05:00,28,3.126,3.126,3.111,3.119,56
NGZ18,2018-09-28 05:30,28,3.119,3.125,3.118,3.124,81
NGZ18,2018-09-28 06:00,28,3.125,3.125,3.109,3.112,201
NGZ18,2018-09-28 06:30,28,3.11,3.116,3.103,3.108,352
NGZ18,2018-09-28 07:00,28,3.106,3.107,3.079,3.082,1575
NGZ18,2018-09-28 07:30,28,3.082,3.089,3.066,3.079,2390
NGZ18,2018-09-28 08:00,28,3.079,3.094,3.071,3.09,2335
NGZ18,2018-09-28 08:30,28,3.09,3.093,3.067,3.069,1989
NGZ18,2018-09-28 09:00,28,3.068,3.074,3.063,3.068,1384
NGZ18,2018-09-28 09:30,28,3.068,3.083,3.068,3.08,1264
NGZ18,2018-09-28 10:00,28,3.08,3.087,3.077,3.083,790
NGZ18,2018-09-28 10:30,28,3.082,3.094,3.082,3.091,835
NGZ18,2018-09-28 11:00,28,3.091,3.097,3.083,3.085,871
NGZ18,2018-09-28 11:30,28,3.085,3.086,3.077,3.079,799
NGZ18,2018-09-28 12:00,28,3.079,3.082,3.074,3.076,686
NGZ18,2018-09-28 12:30,28,3.076,3.089,3.075,3.089,803
NGZ18,2018-09-28 13:00,28,3.089,3.095,3.083,3.092,2198
NGZ18,2018-09-28 13:30,28,3.091,3.092,3.088,3.091,472
NGZ18,2018-09-28 14:00,28,3.091,3.092,3.089,3.091,150
NGZ18,2018-09-28 14:30,28,3.091,3.091,3.085,3.087,252
NGZ18,2018-09-28 15:00,28,3.087,3.087,3.081,3.082,386
NGZ18,2018-09-28 15:30,28,3.082,3.084,3.081,3.082,27
NGZ18,2018-09-30 17:00,1,3.094,3.101,3.085,3.095,187
NGZ18,2018-09-30 17:30,1,3.091,3.097,3.091,3.096,22
NGZ18,2018-09-30 18:00,1,3.096,3.097,3.095,3.097,12
NGZ18,2018-09-30 18:30,1,3.098,3.105,3.098,3.105,17
NGZ18,2018-09-30 19:00,1,3.102,3.102,3.099,3.1,7
NGZ18,2018-09-30 19:30,1,3.098,3.098,3.096,3.097,8
NGZ18,2018-09-30 20:00,1,3.095,3.096,3.094,3.096,10
NGZ18,2018-09-30 21:00,1,3.098,3.098,3.098,3.098,1
NGZ18,2018-09-30 21:30,1,3.1,3.105,3.1,3.103,37
NGZ18,2018-09-30 22:00,1,3.103,3.103,3.103,3.103,2
NGZ18,2018-09-30 22:30,1,3.104,3.105,3.104,3.105,2
NGZ18,2018-09-30 23:00,1,3.104,3.107,3.104,3.107,26
NGZ18,2018-09-30 23:30,1,3.106,3.106,3.099,3.099,63
NGZ18,2018-10-01 00:00,1,3.099,3.102,3.098,3.098,10
NGZ18,2018-10-01 00:30,1,3.097,3.101,3.094,3.099,37
NGZ18,2018-10-01 01:00,1,3.1,3.1,3.098,3.1,3
NGZ18,2018-10-01 01:30,1,3.095,3.095,3.095,3.095,4
NGZ18,2018-10-01 02:00,1,3.095,3.097,3.094,3.095,31
NGZ18,2018-10-01 02:30,1,3.101,3.103,3.101,3.102,24
NGZ18,2018-10-01 03:00,1,3.102,3.102,3.097,3.098,14
NGZ18,2018-10-01 03:30,1,3.102,3.102,3.101,3.101,7
NGZ18,2018-10-01 04:00,1,3.105,3.12,3.105,3.116,64
NGZ18,2018-10-01 04:30,1,3.116,3.126,3.114,3.121,221
NGZ18,2018-10-01 05:00,1,3.122,3.127,3.117,3.122,127
NGZ18,2018-10-01 05:30,1,3.123,3.142,3.123,3.132,223
NGZ18,2018-10-01 06:00,1,3.133,3.15,3.132,3.141,440
NGZ18,2018-10-01 06:30,1,3.142,3.16,3.141,3.151,782
NGZ18,2018-10-01 07:00,1,3.15,3.167,3.145,3.158,1553
NGZ18,2018-10-01 07:30,1,3.158,3.158,3.134,3.139,1701
NGZ18,2018-10-01 08:00,1,3.138,3.148,3.128,3.137,1698
NGZ18,2018-10-01 08:30,1,3.136,3.156,3.136,3.15,1499
NGZ18,2018-10-01 09:00,1,3.15,3.156,3.145,3.154,1222
NGZ18,2018-10-01 09:30,1,3.154,3.16,3.153,3.158,1949
NGZ18,2018-10-01 10:00,1,3.158,3.171,3.158,3.169,2417
NGZ18,2018-10-01 10:30,1,3.168,3.179,3.165,3.173,3051
NGZ18,2018-10-01 11:00,1,3.173,3.178,3.169,3.173,1619
NGZ18,2018-10-01 11:30,1,3.172,3.181,3.169,3.177,2215
NGZ18,2018-10-01 12:00,1,3.177,3.191,3.175,3.187,2879
NGZ18,2018-10-01 12:30,1,3.187,3.193,3.179,3.187,1708
NGZ18,2018-10-01 13:00,1,3.187,3.192,3.171,3.172,3951
NGZ18,2018-10-01 13:30,1,3.173,3.187,3.172,3.183,762
NGZ18,2018-10-01 14:00,1,3.182,3.184,3.181,3.182,225
NGZ18,2018-10-01 14:30,1,3.182,3.188,3.18,3.187,703
NGZ18,2018-10-01 15:00,1,3.188,3.192,3.187,3.19,391
NGZ18,2018-10-01 15:30,1,3.19,3.191,3.188,3.188,113
NGZ18,2018-10-01 17:00,2,3.225,3.225,3.19,3.191,248
NGZ18,2018-10-01 17:30,2,3.189,3.19,3.189,3.189,37
NGZ18,2018-10-01 18:00,2,3.191,3.191,3.19,3.19,5
NGZ18,2018-10-01 18:30,2,3.188,3.19,3.188,3.19,13
NGZ18,2018-10-01 19:00,2,3.189,3.193,3.187,3.193,11
NGZ18,2018-10-01 19:30,2,3.199,3.206,3.197,3.2,34
NGZ18,2018-10-01 20:00,2,3.198,3.2,3.194,3.195,12
NGZ18,2018-10-01 20:30,2,3.2,3.204,3.2,3.2,61
NGZ18,2018-10-01 21:00,2,3.201,3.204,3.201,3.204,36
NGZ18,2018-10-01 21:30,2,3.204,3.205,3.204,3.205,11
NGZ18,2018-10-01 22:00,2,3.204,3.204,3.203,3.204,3
NGZ18,2018-10-01 22:30,2,3.206,3.208,3.206,3.208,5
NGZ18,2018-10-01 23:00,2,3.208,3.208,3.205,3.205,3
NGZ18,2018-10-01 23:30,2,3.203,3.205,3.202,3.205,20
NGZ18,2018-10-02 00:00,2,3.205,3.205,3.203,3.205,12
NGZ18,2018-10-02 00:30,2,3.206,3.207,3.204,3.204,18
NGZ18,2018-10-02 01:00,2,3.202,3.202,3.196,3.202,60
NGZ18,2018-10-02 01:30,2,3.201,3.201,3.198,3.199,76
NGZ18,2018-10-02 02:00,2,3.2,3.201,3.195,3.196,55
NGZ18,2018-10-02 02:30,2,3.196,3.197,3.194,3.197,43
NGZ18,2018-10-02 03:00,2,3.196,3.196,3.195,3.195,9
NGZ18,2018-10-02 03:30,2,3.197,3.204,3.197,3.203,35
NGZ18,2018-10-02 04:00,2,3.202,3.204,3.2,3.204,28
NGZ18,2018-10-02 04:30,2,3.203,3.207,3.2,3.201,43
NGZ18,2018-10-02 05:00,2,3.198,3.206,3.198,3.204,52
NGZ18,2018-10-02 05:30,2,3.205,3.215,3.205,3.215,267
NGZ18,2018-10-02 06:00,2,3.216,3.218,3.211,3.217,194
NGZ18,2018-10-02 06:30,2,3.217,3.22,3.212,3.215,452
NGZ18,2018-10-02 07:00,2,3.213,3.225,3.196,3.203,1924
NGZ18,2018-10-02 07:30,2,3.203,3.207,3.188,3.192,1425
NGZ18,2018-10-02 08:00,2,3.191,3.206,3.188,3.196,1781
NGZ18,2018-10-02 08:30,2,3.196,3.21,3.193,3.195,2138
NGZ18,2018-10-02 09:00,2,3.194,3.223,3.19,3.223,2110
NGZ18,2018-10-02 09:30,2,3.222,3.226,3.215,3.223,1541
NGZ18,2018-10-02 10:00,2,3.223,3.243,3.223,3.243,2523
NGZ18,2018-10-02 10:30,2,3.243,3.264,3.242,3.243,4558
NGZ18,2018-10-02 11:00,2,3.244,3.254,3.242,3.253,1114
NGZ18,2018-10-02 11:30,2,3.254,3.259,3.25,3.256,1413
NGZ18,2018-10-02 12:00,2,3.256,3.268,3.254,3.255,2116
NGZ18,2018-10-02 12:30,2,3.255,3.258,3.245,3.249,1810
NGZ18,2018-10-02 13:00,2,3.25,3.251,3.231,3.236,3987
NGZ18,2018-10-02 13:30,2,3.236,3.245,3.235,3.239,966
NGZ18,2018-10-02 14:00,2,3.241,3.242,3.236,3.239,325
NGZ18,2018-10-02 14:30,2,3.239,3.239,3.229,3.23,522
NGZ18,2018-10-02 15:00,2,3.23,3.239,3.23,3.238,161
NGZ18,2018-10-02 15:30,2,3.238,3.24,3.234,3.235,51
NGZ18,2018-10-02 17:00,3,3.25,3.25,3.237,3.238,116
NGZ18,2018-10-02 17:30,3,3.237,3.241,3.237,3.24,46
NGZ18,2018-10-02 18:00,3,3.241,3.242,3.24,3.24,6
NGZ18,2018-10-02 19:00,3,3.24,3.243,3.237,3.238,70
NGZ18,2018-10-02 19:30,3,3.238,3.239,3.237,3.239,16
NGZ18,2018-10-02 20:00,3,3.239,3.241,3.238,3.24,18
NGZ18,2018-10-02 20:30,3,3.24,3.242,3.24,3.242,15
NGZ18,2018-10-02 21:00,3,3.243,3.248,3.243,3.244,51
NGZ18,2018-10-02 21:30,3,3.246,3.246,3.244,3.245,5
NGZ18,2018-10-02 22:00,3,3.245,3.245,3.245,3.245,10
NGZ18,2018-10-02 22:30,3,3.246,3.246,3.244,3.244,5
NGZ18,2018-10-02 23:00,3,3.246,3.246,3.245,3.245,15
NGZ18,2018-10-02 23:30,3,3.245,3.245,3.239,3.239,22
NGZ18,2018-10-03 00:00,3,3.238,3.239,3.238,3.238,16
NGZ18,2018-10-03 00:30,3,3.244,3.245,3.244,3.245,19
NGZ18,2018-10-03 01:00,3,3.243,3.243,3.239,3.242,11
NGZ18,2018-10-03 01:30,3,3.242,3.243,3.242,3.242,3
NGZ18,2018-10-03 02:00,3,3.243,3.244,3.243,3.244,23
NGZ18,2018-10-03 02:30,3,3.244,3.252,3.242,3.242,61
NGZ18,2018-10-03 03:00,3,3.246,3.251,3.245,3.25,60
NGZ18,2018-10-03 03:30,3,3.249,3.252,3.247,3.252,41
NGZ18,2018-10-03 04:00,3,3.251,3.252,3.248,3.251,43
NGZ18,2018-10-03 04:30,3,3.252,3.256,3.248,3.248,80
NGZ18,2018-10-03 05:00,3,3.247,3.25,3.244,3.25,60
NGZ18,2018-10-03 05:30,3,3.249,3.25,3.243,3.245,96
NGZ18,2018-10-03 06:00,3,3.245,3.249,3.245,3.247,74
NGZ18,2018-10-03 06:30,3,3.248,3.257,3.228,3.238,544
NGZ18,2018-10-03 07:00,3,3.238,3.265,3.236,3.263,1837
NGZ18,2018-10-03 07:30,3,3.263,3.274,3.256,3.258,1915
NGZ18,2018-10-03 08:00,3,3.258,3.269,3.242,3.255,2319
NGZ18,2018-10-03 08:30,3,3.255,3.287,3.253,3.281,2999
NGZ18,2018-10-03 09:00,3,3.282,3.303,3.278,3.298,2841
NGZ18,2018-10-03 09:30,3,3.298,3.314,3.296,3.312,2772
NGZ18,2018-10-03 10:00,3,3.312,3.314,3.294,3.303,2145
NGZ18,2018-10-03 10:30,3,3.303,3.326,3.303,3.309,2796
NGZ18,2018-10-03 11:00,3,3.309,3.322,3.309,3.316,1352
NGZ18,2018-10-03 11:30,3,3.316,3.318,3.296,3.301,1825
NGZ18,2018-10-03 12:00,3,3.301,3.302,3.289,3.297,1936
NGZ18,2018-10-03 12:30,3,3.296,3.302,3.292,3.297,1449
NGZ18,2018-10-03 13:00,3,3.298,3.305,3.293,3.297,3341
NGZ18,2018-10-03 13:30,3,3.298,3.308,3.295,3.306,1205
NGZ18,2018-10-03 14:00,3,3.306,3.311,3.305,3.308,490
NGZ18,2018-10-03 14:30,3,3.308,3.316,3.307,3.313,648
NGZ18,2018-10-03 15:00,3,3.313,3.318,3.306,3.307,390
NGZ18,2018-10-03 15:30,3,3.308,3.308,3.302,3.302,264
NGZ18,2018-10-03 17:00,4,3.309,3.31,3.303,3.307,62
NGZ18,2018-10-03 17:30,4,3.307,3.307,3.304,3.304,20
NGZ18,2018-10-03 18:00,4,3.303,3.306,3.303,3.306,27
NGZ18,2018-10-03 18:30,4,3.307,3.308,3.305,3.306,8
NGZ18,2018-10-03 19:00,4,3.305,3.306,3.303,3.305,17
NGZ18,2018-10-03 19:30,4,3.305,3.305,3.303,3.303,10
NGZ18,2018-10-03 20:30,4,3.304,3.305,3.304,3.304,16
NGZ18,2018-10-03 21:00,4,3.305,3.305,3.304,3.304,10
NGZ18,2018-10-03 21:30,4,3.306,3.307,3.306,3.306,11
NGZ18,2018-10-03 22:00,4,3.305,3.31,3.304,3.308,54
NGZ18,2018-10-03 22:30,4,3.308,3.31,3.308,3.31,12
NGZ18,2018-10-03 23:00,4,3.308,3.308,3.299,3.3,136
NGZ18,2018-10-03 23:30,4,3.299,3.301,3.297,3.299,74
NGZ18,2018-10-04 00:00,4,3.299,3.3,3.298,3.3,5
NGZ18,2018-10-04 00:30,4,3.3,3.306,3.3,3.306,24
NGZ18,2018-10-04 01:00,4,3.302,3.306,3.301,3.303,21
NGZ18,2018-10-04 01:30,4,3.302,3.304,3.302,3.304,5
NGZ18,2018-10-04 02:00,4,3.304,3.307,3.304,3.306,20
NGZ18,2018-10-04 02:30,4,3.307,3.312,3.307,3.307,22
NGZ18,2018-10-04 03:00,4,3.306,3.309,3.301,3.303,135
NGZ18,2018-10-04 03:30,4,3.307,3.307,3.305,3.306,36
NGZ18,2018-10-04 04:00,4,3.305,3.305,3.304,3.304,3
NGZ18,2018-10-04 04:30,4,3.306,3.306,3.304,3.306,11
NGZ18,2018-10-04 05:00,4,3.306,3.308,3.302,3.302,23
NGZ18,2018-10-04 05:30,4,3.302,3.305,3.3,3.3,44
NGZ18,2018-10-04 06:00,4,3.3,3.303,3.294,3.297,96
NGZ18,2018-10-04 06:30,4,3.297,3.306,3.295,3.302,367
NGZ18,2018-10-04 07:00,4,3.302,3.315,3.295,3.311,637
NGZ18,2018-10-04 07:30,4,3.31,3.317,3.299,3.303,1459
NGZ18,2018-10-04 08:00,4,3.303,3.315,3.302,3.314,1331
NGZ18,2018-10-04 08:30,4,3.313,3.314,3.257,3.281,4757
NGZ18,2018-10-04 09:00,4,3.28,3.286,3.246,3.256,2270
NGZ18,2018-10-04 09:30,4,3.254,3.255,3.198,3.246,4056
NGZ18,2018-10-04 10:00,4,3.245,3.252,3.227,3.241,2288
NGZ18,2018-10-04 10:30,4,3.241,3.26,3.241,3.249,2026
NGZ18,2018-10-04 11:00,4,3.249,3.255,3.239,3.247,1291
NGZ18,2018-10-04 11:30,4,3.248,3.252,3.224,3.226,1309
NGZ18,2018-10-04 12:00,4,3.226,3.233,3.221,3.226,1189
NGZ18,2018-10-04 12:30,4,3.225,3.231,3.203,3.216,2942
NGZ18,2018-10-04 13:00,4,3.215,3.224,3.208,3.223,3780
NGZ18,2018-10-04 13:30,4,3.224,3.235,3.223,3.234,1144
NGZ18,2018-10-04 14:00,4,3.235,3.242,3.234,3.24,311
NGZ18,2018-10-04 14:30,4,3.239,3.246,3.239,3.239,515
NGZ18,2018-10-04 15:00,4,3.24,3.24,3.235,3.236,87
NGZ18,2018-10-04 15:30,4,3.236,3.244,3.236,3.244,73
NGZ18,2018-10-04 17:00,5,3.242,3.242,3.24,3.242,44
NGZ18,2018-10-04 17:30,5,3.242,3.244,3.242,3.244,9
NGZ18,2018-10-04 18:00,5,3.243,3.243,3.241,3.241,2
NGZ18,2018-10-04 18:30,5,3.24,3.24,3.235,3.235,8
NGZ18,2018-10-04 19:00,5,3.236,3.239,3.236,3.237,10
NGZ18,2018-10-04 19:30,5,3.238,3.24,3.238,3.24,9
NGZ18,2018-10-04 20:00,5,3.241,3.242,3.24,3.242,9
NGZ18,2018-10-04 20:30,5,3.243,3.246,3.242,3.246,9
NGZ18,2018-10-04 21:00,5,3.245,3.245,3.242,3.242,3
NGZ18,2018-10-04 21:30,5,3.241,3.241,3.239,3.241,7
NGZ18,2018-10-04 22:00,5,3.246,3.246,3.246,3.246,1
NGZ18,2018-10-04 22:30,5,3.245,3.245,3.245,3.245,1
NGZ18,2018-10-04 23:00,5,3.245,3.245,3.244,3.244,5
NGZ18,2018-10-04 23:30,5,3.245,3.245,3.245,3.245,1
NGZ18,2018-10-05 00:00,5,3.246,3.247,3.244,3.244,12
NGZ18,2018-10-05 00:30,5,3.247,3.249,3.245,3.249,23
NGZ18,2018-10-05 01:00,5,3.249,3.262,3.248,3.261,72
NGZ18,2018-10-05 01:30,5,3.262,3.265,3.261,3.263,35
NGZ18,2018-10-05 02:00,5,3.262,3.262,3.258,3.258,10
NGZ18,2018-10-05 02:30,5,3.258,3.261,3.258,3.261,18
NGZ18,2018-10-05 03:00,5,3.262,3.262,3.258,3.259,21
NGZ18,2018-10-05 03:30,5,3.261,3.271,3.259,3.268,117
NGZ18,2018-10-05 04:00,5,3.267,3.274,3.264,3.266,114
NGZ18,2018-10-05 04:30,5,3.266,3.273,3.266,3.268,58
NGZ18,2018-10-05 05:00,5,3.266,3.266,3.259,3.261,51
NGZ18,2018-10-05 05:30,5,3.262,3.263,3.246,3.257,233
NGZ18,2018-10-05 06:00,5,3.257,3.259,3.244,3.245,424
NGZ18,2018-10-05 06:30,5,3.245,3.246,3.229,3.246,915
NGZ18,2018-10-05 07:00,5,3.247,3.27,3.235,3.268,2065
NGZ18,2018-10-05 07:30,5,3.267,3.268,3.241,3.244,1635
NGZ18,2018-10-05 08:00,5,3.243,3.262,3.242,3.252,2049
NGZ18,2018-10-05 08:30,5,3.252,3.253,3.19,3.196,4897
NGZ18,2018-10-05 09:00,5,3.195,3.209,3.172,3.187,3576
NGZ18,2018-10-05 09:30,5,3.186,3.197,3.182,3.186,1858
NGZ18,2018-10-05 10:00,5,3.186,3.206,3.183,3.205,1550
NGZ18,2018-10-05 10:30,5,3.205,3.205,3.185,3.189,1220
NGZ18,2018-10-05 11:00,5,3.19,3.201,3.188,3.197,1197
NGZ18,2018-10-05 11:30,5,3.198,3.198,3.18,3.181,1021
NGZ18,2018-10-05 12:00,5,3.181,3.182,3.161,3.167,3110
NGZ18,2018-10-05 12:30,5,3.166,3.183,3.166,3.179,1466
NGZ18,2018-10-05 13:00,5,3.178,3.192,3.177,3.188,2833
NGZ18,2018-10-05 13:30,5,3.189,3.194,3.188,3.194,879
NGZ18,2018-10-05 14:00,5,3.194,3.199,3.193,3.199,156
NGZ18,2018-10-05 14:30,5,3.199,3.201,3.193,3.197,244
NGZ18,2018-10-05 15:00,5,3.197,3.199,3.195,3.195,66
NGZ18,2018-10-05 15:30,5,3.196,3.201,3.194,3.199,66
NGZ18,2018-10-07 17:00,8,3.225,3.233,3.218,3.225,166
NGZ18,2018-10-07 17:30,8,3.224,3.232,3.224,3.232,35
NGZ18,2018-10-07 18:00,8,3.227,3.227,3.222,3.224,133
NGZ18,2018-10-07 18:30,8,3.223,3.226,3.223,3.226,3
NGZ18,2018-10-07 19:00,8,3.227,3.231,3.227,3.228,59
NGZ18,2018-10-07 19:30,8,3.23,3.232,3.23,3.23,40
NGZ18,2018-10-07 20:00,8,3.23,3.234,3.229,3.233,26
NGZ18,2018-10-07 20:30,8,3.234,3.234,3.23,3.231,32
NGZ18,2018-10-07 21:00,8,3.23,3.231,3.229,3.229,7
NGZ18,2018-10-07 21:30,8,3.229,3.235,3.229,3.231,32
NGZ18,2018-10-07 22:00,8,3.233,3.235,3.233,3.234,5
NGZ18,2018-10-07 22:30,8,3.234,3.237,3.234,3.237,16
NGZ18,2018-10-07 23:00,8,3.236,3.236,3.236,3.236,2
NGZ18,2018-10-07 23:30,8,3.236,3.236,3.234,3.235,32
NGZ18,2018-10-08 00:00,8,3.234,3.234,3.229,3.231,59
NGZ18,2018-10-08 00:30,8,3.23,3.233,3.23,3.231,20
NGZ18,2018-10-08 01:00,8,3.233,3.233,3.232,3.232,12
NGZ18,2018-10-08 01:30,8,3.231,3.231,3.229,3.231,12
NGZ18,2018-10-08 02:00,8,3.231,3.231,3.223,3.223,28
NGZ18,2018-10-08 02:30,8,3.223,3.228,3.221,3.226,40
NGZ18,2018-10-08 03:00,8,3.227,3.234,3.227,3.233,61
NGZ18,2018-10-08 03:30,8,3.234,3.236,3.225,3.225,64
NGZ18,2018-10-08 04:00,8,3.224,3.233,3.222,3.232,64
NGZ18,2018-10-08 04:30,8,3.233,3.237,3.233,3.236,50
NGZ18,2018-10-08 05:00,8,3.236,3.238,3.234,3.238,34
NGZ18,2018-10-08 05:30,8,3.237,3.239,3.228,3.238,108
NGZ18,2018-10-08 06:00,8,3.239,3.259,3.235,3.251,430
NGZ18,2018-10-08 06:30,8,3.25,3.26,3.249,3.255,432
NGZ18,2018-10-08 07:00,8,3.257,3.298,3.257,3.279,2273
NGZ18,2018-10-08 07:30,8,3.28,3.288,3.273,3.286,1578
NGZ18,2018-10-08 08:00,8,3.285,3.289,3.275,3.279,1750
NGZ18,2018-10-08 08:30,8,3.28,3.315,3.277,3.314,3820
NGZ18,2018-10-08 09:00,8,3.314,3.324,3.298,3.3,2926
NGZ18,2018-10-08 09:30,8,3.299,3.309,3.295,3.303,1572
NGZ18,2018-10-08 10:00,8,3.303,3.312,3.295,3.309,1673
NGZ18,2018-10-08 10:30,8,3.309,3.32,3.299,3.307,1956
NGZ18,2018-10-08 11:00,8,3.306,3.311,3.295,3.297,918
NGZ18,2018-10-08 11:30,8,3.297,3.303,3.289,3.298,1308
NGZ18,2018-10-08 12:00,8,3.297,3.302,3.282,3.283,1574
NGZ18,2018-10-08 12:30,8,3.282,3.293,3.28,3.287,1069
NGZ18,2018-10-08 13:00,8,3.287,3.304,3.284,3.288,5193
NGZ18,2018-10-08 13:30,8,3.288,3.299,3.285,3.288,1299
NGZ18,2018-10-08 14:00,8,3.286,3.286,3.279,3.285,418
NGZ18,2018-10-08 14:30,8,3.285,3.296,3.284,3.295,386
NGZ18,2018-10-08 15:00,8,3.295,3.304,3.294,3.302,165
NGZ18,2018-10-08 15:30,8,3.302,3.308,3.301,3.303,133
NGZ18,2018-10-08 17:00,9,3.299,3.304,3.299,3.301,58
NGZ18,2018-10-08 17:30,9,3.3,3.303,3.3,3.303,7
NGZ18,2018-10-08 18:00,9,3.302,3.302,3.302,3.302,6
NGZ18,2018-10-08 18:30,9,3.303,3.308,3.303,3.308,25
NGZ18,2018-10-08 19:00,9,3.305,3.305,3.302,3.303,5
NGZ18,2018-10-08 19:30,9,3.303,3.303,3.302,3.303,7
NGZ18,2018-10-08 20:00,9,3.304,3.304,3.304,3.304,1
NGZ18,2018-10-08 20:30,9,3.304,3.305,3.303,3.305,3
NGZ18,2018-10-08 21:00,9,3.303,3.306,3.303,3.306,13
NGZ18,2018-10-08 21:30,9,3.303,3.305,3.303,3.304,7
NGZ18,2018-10-08 22:00,9,3.304,3.304,3.302,3.302,12
NGZ18,2018-10-08 22:30,9,3.299,3.299,3.298,3.299,6
NGZ18,2018-10-08 23:00,9,3.3,3.301,3.3,3.301,15
NGZ18,2018-10-08 23:30,9,3.301,3.301,3.301,3.301,6
NGZ18,2018-10-09 00:00,9,3.302,3.302,3.299,3.299,23
NGZ18,2018-10-09 00:30,9,3.303,3.305,3.303,3.304,9
NGZ18,2018-10-09 01:00,9,3.304,3.306,3.303,3.306,15
NGZ18,2018-10-09 01:30,9,3.305,3.307,3.304,3.305,15
NGZ18,2018-10-09 02:00,9,3.309,3.318,3.308,3.315,177
NGZ18,2018-10-09 02:30,9,3.317,3.323,3.315,3.321,182
NGZ18,2018-10-09 03:00,9,3.32,3.32,3.312,3.315,74
NGZ18,2018-10-09 03:30,9,3.313,3.319,3.313,3.318,42
NGZ18,2018-10-09 04:00,9,3.318,3.332,3.313,3.331,153
NGZ18,2018-10-09 04:30,9,3.331,3.364,3.33,3.362,766
NGZ18,2018-10-09 05:00,9,3.363,3.369,3.355,3.366,317
NGZ18,2018-10-09 05:30,9,3.368,3.384,3.367,3.368,606
NGZ18,2018-10-09 06:00,9,3.366,3.369,3.358,3.366,329
NGZ18,2018-10-09 06:30,9,3.366,3.376,3.362,3.362,621
NGZ18,2018-10-09 07:00,9,3.36,3.363,3.349,3.353,2116
NGZ18,2018-10-09 07:30,9,3.353,3.354,3.32,3.325,3847
NGZ18,2018-10-09 08:00,9,3.325,3.325,3.298,3.309,3853
NGZ18,2018-10-09 08:30,9,3.309,3.325,3.291,3.3,3912
NGZ18,2018-10-09 09:00,9,3.3,3.311,3.291,3.307,2169
NGZ18,2018-10-09 09:30,9,3.308,3.332,3.306,3.323,2525
NGZ18,2018-10-09 10:00,9,3.323,3.324,3.301,3.302,1911
NGZ18,2018-10-09 10:30,9,3.302,3.307,3.286,3.306,2634
NGZ18,2018-10-09 11:00,9,3.306,3.321,3.298,3.303,1732
NGZ18,2018-10-09 11:30,9,3.303,3.308,3.294,3.295,1575
NGZ18,2018-10-09 12:00,9,3.295,3.296,3.276,3.283,1781
NGZ18,2018-10-09 12:30,9,3.283,3.29,3.273,3.28,2367
NGZ18,2018-10-09 13:00,9,3.28,3.304,3.28,3.301,4803
NGZ18,2018-10-09 13:30,9,3.301,3.312,3.3,3.31,1420
NGZ18,2018-10-09 14:00,9,3.309,3.311,3.306,3.309,512
NGZ18,2018-10-09 14:30,9,3.309,3.316,3.309,3.316,231
NGZ18,2018-10-09 15:00,9,3.316,3.34,3.316,3.337,589
NGZ18,2018-10-09 15:30,9,3.335,3.345,3.333,3.345,179
NGZ18,2018-10-09 17:00,10,3.345,3.345,3.338,3.344,115
NGZ18,2018-10-09 17:30,10,3.343,3.346,3.343,3.344,43
NGZ18,2018-10-09 18:00,10,3.344,3.344,3.342,3.342,14
NGZ18,2018-10-09 18:30,10,3.341,3.344,3.341,3.343,3
NGZ18,2018-10-09 19:00,10,3.343,3.347,3.343,3.346,13
NGZ18,2018-10-09 19:30,10,3.346,3.35,3.343,3.343,71
NGZ18,2018-10-09 20:00,10,3.343,3.349,3.341,3.349,21
NGZ18,2018-10-09 20:30,10,3.349,3.35,3.348,3.349,18
NGZ18,2018-10-09 21:00,10,3.349,3.353,3.349,3.352,48
NGZ18,2018-10-09 21:30,10,3.353,3.356,3.353,3.354,21
NGZ18,2018-10-09 22:00,10,3.356,3.356,3.352,3.354,12
NGZ18,2018-10-09 22:30,10,3.355,3.355,3.352,3.352,6
NGZ18,2018-10-09 23:00,10,3.353,3.354,3.353,3.353,4
NGZ18,2018-10-09 23:30,10,3.352,3.354,3.352,3.354,83
NGZ18,2018-10-10 00:00,10,3.355,3.359,3.352,3.359,64
NGZ18,2018-10-10 00:30,10,3.359,3.367,3.359,3.366,62
NGZ18,2018-10-10 01:00,10,3.365,3.365,3.357,3.357,32
NGZ18,2018-10-10 01:30,10,3.357,3.358,3.354,3.356,15
NGZ18,2018-10-10 02:00,10,3.357,3.38,3.352,3.377,340
NGZ18,2018-10-10 02:30,10,3.377,3.386,3.367,3.367,324
NGZ18,2018-10-10 03:00,10,3.367,3.372,3.354,3.371,244
NGZ18,2018-10-10 03:30,10,3.371,3.373,3.362,3.366,342
NGZ18,2018-10-10 04:00,10,3.364,3.395,3.364,3.395,277
NGZ18,2018-10-10 04:30,10,3.394,3.399,3.39,3.397,448
NGZ18,2018-10-10 05:00,10,3.397,3.403,3.395,3.399,624
NGZ18,2018-10-10 05:30,10,3.399,3.4,3.387,3.39,328
NGZ18,2018-10-10 06:00,10,3.389,3.39,3.37,3.375,541
NGZ18,2018-10-10 06:30,10,3.373,3.382,3.359,3.379,978
NGZ18,2018-10-10 07:00,10,3.379,3.392,3.377,3.387,2428
NGZ18,2018-10-10 07:30,10,3.388,3.409,3.358,3.373,3994
NGZ18,2018-10-10 08:00,10,3.374,3.385,3.355,3.369,3860
NGZ18,2018-10-10 08:30,10,3.369,3.398,3.369,3.375,2335
NGZ18,2018-10-10 09:00,10,3.376,3.378,3.356,3.361,1577
NGZ18,2018-10-10 09:30,10,3.36,3.373,3.34,3.344,2474
NGZ18,2018-10-10 10:00,10,3.344,3.344,3.33,3.34,2778
NGZ18,2018-10-10 10:30,10,3.34,3.342,3.331,3.336,1521
NGZ18,2018-10-10 11:00,10,3.336,3.344,3.33,3.338,1366
NGZ18,2018-10-10 11:30,10,3.339,3.339,3.308,3.321,3506
NGZ18,2018-10-10 12:00,10,3.321,3.335,3.311,3.315,2486
NGZ18,2018-10-10 12:30,10,3.316,3.323,3.312,3.322,1658
NGZ18,2018-10-10 13:00,10,3.323,3.339,3.32,3.331,4234
NGZ18,2018-10-10 13:30,10,3.33,3.331,3.323,3.325,1334
NGZ18,2018-10-10 14:00,10,3.324,3.324,3.307,3.308,784
NGZ18,2018-10-10 14:30,10,3.307,3.313,3.305,3.312,712
NGZ18,2018-10-10 15:00,10,3.313,3.327,3.313,3.324,437
NGZ18,2018-10-10 15:30,10,3.322,3.324,3.318,3.324,194
NGZ18,2018-10-10 17:00,11,3.323,3.33,3.321,3.321,45
NGZ18,2018-10-10 17:30,11,3.319,3.321,3.317,3.317,23
NGZ18,2018-10-10 18:00,11,3.316,3.318,3.309,3.318,58
NGZ18,2018-10-10 18:30,11,3.319,3.321,3.318,3.32,28
NGZ18,2018-10-10 19:00,11,3.319,3.32,3.311,3.312,21
NGZ18,2018-10-10 19:30,11,3.312,3.312,3.306,3.309,22
NGZ18,2018-10-10 20:00,11,3.307,3.309,3.3,3.302,39
NGZ18,2018-10-10 20:30,11,3.304,3.304,3.301,3.302,23
NGZ18,2018-10-10 21:00,11,3.302,3.304,3.299,3.3,22
NGZ18,2018-10-10 21:30,11,3.303,3.303,3.301,3.301,27
NGZ18,2018-10-10 22:00,11,3.302,3.302,3.297,3.299,45
NGZ18,2018-10-10 22:30,11,3.301,3.305,3.298,3.298,15
NGZ18,2018-10-10 23:00,11,3.298,3.299,3.298,3.298,11
NGZ18,2018-10-10 23:30,11,3.298,3.311,3.298,3.308,83
NGZ18,2018-10-11 00:00,11,3.308,3.317,3.304,3.316,34
NGZ18,2018-10-11 00:30,11,3.316,3.318,3.307,3.307,38
NGZ18,2018-10-11 01:00,11,3.309,3.309,3.306,3.306,11
NGZ18,2018-10-11 01:30,11,3.306,3.337,3.306,3.323,433
NGZ18,2018-10-11 02:00,11,3.323,3.323,3.299,3.299,222
NGZ18,2018-10-11 02:30,11,3.3,3.306,3.297,3.301,390
NGZ18,2018-10-11 03:00,11,3.304,3.306,3.299,3.302,91
NGZ18,2018-10-11 03:30,11,3.302,3.303,3.299,3.301,48
NGZ18,2018-10-11 04:00,11,3.3,3.309,3.292,3.309,165
NGZ18,2018-10-11 04:30,11,3.308,3.315,3.305,3.307,84
NGZ18,2018-10-11 05:00,11,3.308,3.312,3.304,3.305,136
NGZ18,2018-10-11 05:30,11,3.304,3.312,3.303,3.303,114
NGZ18,2018-10-11 06:00,11,3.303,3.309,3.296,3.299,208
NGZ18,2018-10-11 06:30,11,3.3,3.305,3.292,3.293,362
NGZ18,2018-10-11 07:00,11,3.292,3.3,3.263,3.269,2390
NGZ18,2018-10-11 07:30,11,3.269,3.279,3.256,3.262,1662
NGZ18,2018-10-11 08:00,11,3.262,3.282,3.253,3.261,3426
NGZ18,2018-10-11 08:30,11,3.26,3.263,3.24,3.256,3523
NGZ18,2018-10-11 09:00,11,3.255,3.263,3.25,3.259,2352
NGZ18,2018-10-11 09:30,11,3.259,3.29,3.237,3.283,5974
NGZ18,2018-10-11 10:00,11,3.283,3.285,3.248,3.249,4950
NGZ18,2018-10-11 10:30,11,3.249,3.251,3.228,3.23,3606
NGZ18,2018-10-11 11:00,11,3.229,3.241,3.228,3.232,2512
NGZ18,2018-10-11 11:30,11,3.232,3.241,3.232,3.237,2377
NGZ18,2018-10-11 12:00,11,3.238,3.263,3.237,3.263,3140
NGZ18,2018-10-11 12:30,11,3.262,3.3,3.26,3.286,3901
NGZ18,2018-10-11 13:00,11,3.287,3.291,3.268,3.283,6237
NGZ18,2018-10-11 13:30,11,3.283,3.29,3.278,3.286,1629
NGZ18,2018-10-11 14:00,11,3.285,3.292,3.279,3.282,535
NGZ18,2018-10-11 14:30,11,3.281,3.297,3.279,3.288,878
NGZ18,2018-10-11 15:00,11,3.287,3.305,3.284,3.303,413
NGZ18,2018-10-11 15:30,11,3.302,3.306,3.297,3.305,175
NGZ18,2018-10-11 17:00,12,3.303,3.309,3.297,3.302,56
NGZ18,2018-10-11 17:30,12,3.3,3.307,3.3,3.306,9
NGZ18,2018-10-11 18:00,12,3.306,3.312,3.306,3.308,47
NGZ18,2018-10-11 18:30,12,3.308,3.308,3.306,3.308,13
NGZ18,2018-10-11 19:00,12,3.307,3.307,3.304,3.305,11
NGZ18,2018-10-11 19:30,12,3.308,3.31,3.307,3.307,31
NGZ18,2018-10-11 20:00,12,3.31,3.314,3.31,3.314,31
NGZ18,2018-10-11 20:30,12,3.314,3.314,3.312,3.313,16
NGZ18,2018-10-11 21:00,12,3.313,3.313,3.308,3.311,22
NGZ18,2018-10-11 21:30,12,3.311,3.311,3.311,3.311,2
NGZ18,2018-10-11 22:00,12,3.31,3.31,3.309,3.31,7
NGZ18,2018-10-11 22:30,12,3.31,3.312,3.308,3.308,28
NGZ18,2018-10-11 23:00,12,3.31,3.314,3.31,3.313,29
NGZ18,2018-10-11 23:30,12,3.312,3.318,3.312,3.318,29
NGZ18,2018-10-12 00:00,12,3.319,3.33,3.319,3.327,46
NGZ18,2018-10-12 00:30,12,3.328,3.332,3.322,3.327,48
NGZ18,2018-10-12 01:00,12,3.329,3.332,3.327,3.332,34
NGZ18,2018-10-12 01:30,12,3.33,3.33,3.32,3.32,17
NGZ18,2018-10-12 02:00,12,3.321,3.321,3.312,3.321,45
NGZ18,2018-10-12 02:30,12,3.322,3.336,3.318,3.336,87
NGZ18,2018-10-12 03:00,12,3.332,3.336,3.328,3.331,182
NGZ18,2018-10-12 03:30,12,3.328,3.337,3.32,3.335,157
NGZ18,2018-10-12 04:00,12,3.336,3.336,3.327,3.332,68
NGZ18,2018-10-12 04:30,12,3.332,3.341,3.331,3.341,147
NGZ18,2018-10-12 05:00,12,3.34,3.344,3.332,3.341,282
NGZ18,2018-10-12 05:30,12,3.342,3.342,3.333,3.333,141
NGZ18,2018-10-12 06:00,12,3.333,3.333,3.314,3.32,803
NGZ18,2018-10-12 06:30,12,3.32,3.321,3.273,3.286,1192
NGZ18,2018-10-12 07:00,12,3.285,3.308,3.276,3.303,1520
NGZ18,2018-10-12 07:30,12,3.302,3.308,3.283,3.304,1655
NGZ18,2018-10-12 08:00,12,3.305,3.307,3.259,3.265,3217
NGZ18,2018-10-12 08:30,12,3.265,3.266,3.213,3.223,4256
NGZ18,2018-10-12 09:00,12,3.222,3.237,3.202,3.222,4130
NGZ18,2018-10-12 09:30,12,3.221,3.245,3.219,3.245,2415
NGZ18,2018-10-12 10:00,12,3.243,3.256,3.236,3.241,1665
NGZ18,2018-10-12 10:30,12,3.24,3.257,3.235,3.248,1204
NGZ18,2018-10-12 11:00,12,3.248,3.264,3.245,3.251,1245
NGZ18,2018-10-12 11:30,12,3.252,3.252,3.228,3.232,1338
NGZ18,2018-10-12 12:00,12,3.232,3.25,3.225,3.233,2042
NGZ18,2018-10-12 12:30,12,3.232,3.245,3.226,3.232,1186
NGZ18,2018-10-12 13:00,12,3.232,3.243,3.222,3.225,4383
NGZ18,2018-10-12 13:30,12,3.225,3.227,3.216,3.217,1437
NGZ18,2018-10-12 14:00,12,3.217,3.222,3.213,3.214,561
NGZ18,2018-10-12 14:30,12,3.215,3.218,3.212,3.213,603
NGZ18,2018-10-12 15:00,12,3.213,3.216,3.21,3.214,174
NGZ18,2018-10-12 15:30,12,3.214,3.218,3.209,3.209,133
NGZ18,2018-10-14 17:00,15,3.28,3.285,3.272,3.276,178
NGZ18,2018-10-14 17:30,15,3.277,3.284,3.269,3.269,81
NGZ18,2018-10-14 18:00,15,3.27,3.27,3.266,3.266,104
NGZ18,2018-10-14 18:30,15,3.267,3.273,3.264,3.273,49
NGZ18,2018-10-14 19:00,15,3.271,3.272,3.267,3.272,41
NGZ18,2018-10-14 19:30,15,3.27,3.271,3.266,3.267,29
NGZ18,2018-10-14 20:00,15,3.268,3.272,3.267,3.269,20
NGZ18,2018-10-14 20:30,15,3.267,3.267,3.265,3.266,24
NGZ18,2018-10-14 21:00,15,3.265,3.265,3.261,3.261,46
NGZ18,2018-10-14 21:30,15,3.26,3.264,3.26,3.261,15
NGZ18,2018-10-14 22:00,15,3.261,3.261,3.26,3.261,8
NGZ18,2018-10-14 22:30,15,3.262,3.267,3.262,3.267,15
NGZ18,2018-10-14 23:00,15,3.266,3.266,3.263,3.264,3
NGZ18,2018-10-14 23:30,15,3.262,3.263,3.26,3.26,6
NGZ18,2018-10-15 00:00,15,3.258,3.264,3.257,3.262,14
NGZ18,2018-10-15 00:30,15,3.26,3.26,3.257,3.26,13
NGZ18,2018-10-15 01:00,15,3.257,3.257,3.236,3.241,91
NGZ18,2018-10-15 01:30,15,3.241,3.255,3.239,3.246,52
NGZ18,2018-10-15 02:00,15,3.248,3.268,3.245,3.261,99
NGZ18,2018-10-15 02:30,15,3.261,3.274,3.256,3.265,307
NGZ18,2018-10-15 03:00,15,3.264,3.282,3.264,3.281,270
NGZ18,2018-10-15 03:30,15,3.28,3.281,3.274,3.275,32
NGZ18,2018-10-15 04:00,15,3.275,3.275,3.267,3.272,98
NGZ18,2018-10-15 04:30,15,3.271,3.282,3.27,3.282,120
NGZ18,2018-10-15 05:00,15,3.283,3.284,3.281,3.283,85
NGZ18,2018-10-15 05:30,15,3.282,3.305,3.281,3.305,286
NGZ18,2018-10-15 06:00,15,3.305,3.307,3.296,3.296,481
NGZ18,2018-10-15 06:30,15,3.296,3.308,3.296,3.306,374
NGZ18,2018-10-15 07:00,15,3.306,3.324,3.297,3.315,1876
NGZ18,2018-10-15 07:30,15,3.316,3.327,3.29,3.297,2486
NGZ18,2018-10-15 08:00,15,3.297,3.312,3.281,3.288,3217
NGZ18,2018-10-15 08:30,15,3.289,3.298,3.27,3.276,3094
NGZ18,2018-10-15 09:00,15,3.276,3.296,3.274,3.295,2336
NGZ18,2018-10-15 09:30,15,3.295,3.305,3.294,3.301,2144
NGZ18,2018-10-15 10:00,15,3.302,3.315,3.302,3.31,2692
NGZ18,2018-10-15 10:30,15,3.311,3.312,3.295,3.303,2123
NGZ18,2018-10-15 11:00,15,3.303,3.306,3.284,3.294,1631
NGZ18,2018-10-15 11:30,15,3.294,3.294,3.28,3.291,2196
NGZ18,2018-10-15 12:00,15,3.291,3.297,3.282,3.287,1228
NGZ18,2018-10-15 12:30,15,3.286,3.301,3.284,3.289,1472
NGZ18,2018-10-15 13:00,15,3.289,3.316,3.285,3.314,6884
NGZ18,2018-10-15 13:30,15,3.314,3.321,3.311,3.315,1740
NGZ18,2018-10-15 14:00,15,3.314,3.315,3.309,3.314,490
NGZ18,2018-10-15 14:30,15,3.314,3.318,3.311,3.316,413
NGZ18,2018-10-15 15:00,15,3.317,3.33,3.317,3.327,280
NGZ18,2018-10-15 15:30,15,3.327,3.329,3.324,3.325,139
NGZ18,2018-10-15 17:00,16,3.323,3.326,3.319,3.323,46
NGZ18,2018-10-15 17:30,16,3.324,3.325,3.32,3.32,27
NGZ18,2018-10-15 18:00,16,3.321,3.324,3.321,3.324,13
NGZ18,2018-10-15 18:30,16,3.327,3.327,3.323,3.324,22
NGZ18,2018-10-15 19:00,16,3.326,3.327,3.324,3.327,15
NGZ18,2018-10-15 19:30,16,3.327,3.342,3.327,3.335,132
NGZ18,2018-10-15 20:00,16,3.335,3.338,3.33,3.338,81
NGZ18,2018-10-15 20:30,16,3.338,3.365,3.338,3.359,240
NGZ18,2018-10-15 21:00,16,3.358,3.372,3.358,3.366,70
NGZ18,2018-10-15 21:30,16,3.372,3.376,3.368,3.37,53
NGZ18,2018-10-15 22:00,16,3.37,3.377,3.37,3.375,63
NGZ18,2018-10-15 22:30,16,3.371,3.373,3.359,3.365,108
NGZ18,2018-10-15 23:00,16,3.365,3.365,3.359,3.359,9
NGZ18,2018-10-15 23:30,16,3.359,3.364,3.353,3.358,102
NGZ18,2018-10-16 00:00,16,3.357,3.357,3.349,3.351,63
NGZ18,2018-10-16 00:30,16,3.353,3.356,3.35,3.351,43
NGZ18,2018-10-16 01:00,16,3.354,3.354,3.349,3.353,50
NGZ18,2018-10-16 01:30,16,3.352,3.358,3.352,3.356,26
NGZ18,2018-10-16 02:00,16,3.356,3.356,3.35,3.35,51
NGZ18,2018-10-16 02:30,16,3.35,3.352,3.342,3.342,144
NGZ18,2018-10-16 03:00,16,3.342,3.342,3.329,3.333,152
NGZ18,2018-10-16 03:30,16,3.334,3.343,3.333,3.34,135
NGZ18,2018-10-16 04:00,16,3.339,3.339,3.331,3.333,95
NGZ18,2018-10-16 04:30,16,3.332,3.337,3.331,3.332,68
NGZ18,2018-10-16 05:00,16,3.332,3.337,3.327,3.337,173
NGZ18,2018-10-16 05:30,16,3.336,3.341,3.332,3.333,154
NGZ18,2018-10-16 06:00,16,3.331,3.36,3.324,3.359,545
NGZ18,2018-10-16 06:30,16,3.359,3.361,3.338,3.34,533
NGZ18,2018-10-16 07:00,16,3.339,3.339,3.302,3.305,1652
NGZ18,2018-10-16 07:30,16,3.304,3.311,3.284,3.298,1924
NGZ18,2018-10-16 08:00,16,3.298,3.315,3.288,3.305,1997
NGZ18,2018-10-16 08:30,16,3.305,3.305,3.278,3.292,3235
NGZ18,2018-10-16 09:00,16,3.292,3.314,3.291,3.307,2022
NGZ18,2018-10-16 09:30,16,3.306,3.31,3.289,3.307,1453
NGZ18,2018-10-16 10:00,16,3.308,3.329,3.305,3.318,1645
NGZ18,2018-10-16 10:30,16,3.318,3.321,3.306,3.32,1341
NGZ18,2018-10-16 11:00,16,3.32,3.333,3.318,3.319,1713
NGZ18,2018-10-16 11:30,16,3.319,3.325,3.31,3.319,1409
NGZ18,2018-10-16 12:00,16,3.319,3.324,3.301,3.311,1861
NGZ18,2018-10-16 12:30,16,3.31,3.317,3.308,3.309,793
NGZ18,2018-10-16 13:00,16,3.309,3.315,3.295,3.299,3176
NGZ18,2018-10-16 13:30,16,3.3,3.307,3.292,3.301,1104
NGZ18,2018-10-16 14:00,16,3.302,3.311,3.301,3.304,327
NGZ18,2018-10-16 14:30,16,3.306,3.31,3.298,3.304,538
NGZ18,2018-10-16 15:00,16,3.303,3.316,3.301,3.311,207
NGZ18,2018-10-16 15:30,16,3.31,3.313,3.309,3.313,54
NGZ18,2018-10-16 17:00,17,3.328,3.328,3.314,3.315,105
NGZ18,2018-10-16 17:30,17,3.32,3.32,3.315,3.315,4
NGZ18,2018-10-16 18:00,17,3.315,3.315,3.315,3.315,2
NGZ18,2018-10-16 18:30,17,3.317,3.317,3.316,3.316,12
NGZ18,2018-10-16 19:00,17,3.317,3.318,3.315,3.315,21
NGZ18,2018-10-16 19:30,17,3.314,3.315,3.314,3.315,2
NGZ18,2018-10-16 20:00,17,3.317,3.326,3.317,3.326,34
NGZ18,2018-10-16 20:30,17,3.326,3.327,3.318,3.324,52
NGZ18,2018-10-16 21:00,17,3.32,3.322,3.319,3.322,4
NGZ18,2018-10-16 21:30,17,3.323,3.323,3.318,3.32,11
NGZ18,2018-10-16 22:00,17,3.318,3.32,3.315,3.32,50
NGZ18,2018-10-16 22:30,17,3.324,3.328,3.322,3.325,17
NGZ18,2018-10-16 23:00,17,3.328,3.328,3.322,3.323,21
NGZ18,2018-10-16 23:30,17,3.325,3.326,3.319,3.325,46
NGZ18,2018-10-17 00:00,17,3.325,3.326,3.321,3.324,79
NGZ18,2018-10-17 00:30,17,3.324,3.326,3.323,3.324,5
NGZ18,2018-10-17 01:00,17,3.325,3.329,3.325,3.329,13
NGZ18,2018-10-17 01:30,17,3.328,3.33,3.32,3.32,48
NGZ18,2018-10-17 02:00,17,3.321,3.325,3.319,3.321,13
NGZ18,2018-10-17 02:30,17,3.321,3.321,3.307,3.308,99
NGZ18,2018-10-17 03:00,17,3.307,3.321,3.305,3.32,128
NGZ18,2018-10-17 03:30,17,3.319,3.319,3.313,3.317,49
NGZ18,2018-10-17 04:00,17,3.318,3.341,3.313,3.336,129
NGZ18,2018-10-17 04:30,17,3.336,3.346,3.335,3.336,109
NGZ18,2018-10-17 05:00,17,3.337,3.341,3.326,3.332,159
NGZ18,2018-10-17 05:30,17,3.331,3.334,3.317,3.317,115
NGZ18,2018-10-17 06:00,17,3.318,3.323,3.312,3.322,343
NGZ18,2018-10-17 06:30,17,3.323,3.323,3.3,3.319,717
NGZ18,2018-10-17 07:00,17,3.319,3.335,3.317,3.317,1020
NGZ18,2018-10-17 07:30,17,3.317,3.325,3.31,3.32,657
NGZ18,2018-10-17 08:00,17,3.32,3.349,3.316,3.343,2739
NGZ18,2018-10-17 08:30,17,3.343,3.352,3.331,3.338,3250
NGZ18,2018-10-17 09:00,17,3.338,3.347,3.335,3.338,1559
NGZ18,2018-10-17 09:30,17,3.338,3.343,3.31,3.316,2330
NGZ18,2018-10-17 10:00,17,3.315,3.329,3.315,3.328,1876
NGZ18,2018-10-17 10:30,17,3.328,3.328,3.31,3.318,1889
NGZ18,2018-10-17 11:00,17,3.319,3.321,3.306,3.317,2325
NGZ18,2018-10-17 11:30,17,3.318,3.335,3.315,3.33,3620
NGZ18,2018-10-17 12:00,17,3.33,3.342,3.322,3.34,3111
NGZ18,2018-10-17 12:30,17,3.34,3.36,3.337,3.358,3392
NGZ18,2018-10-17 13:00,17,3.359,3.372,3.358,3.367,9991
NGZ18,2018-10-17 13:30,17,3.367,3.382,3.362,3.374,2289
NGZ18,2018-10-17 14:00,17,3.376,3.379,3.371,3.372,921
NGZ18,2018-10-17 14:30,17,3.372,3.384,3.371,3.376,1440
NGZ18,2018-10-17 15:00,17,3.376,3.379,3.362,3.362,561
NGZ18,2018-10-17 15:30,17,3.363,3.364,3.359,3.361,233
NGZ18,2018-10-17 17:00,18,3.367,3.367,3.361,3.364,69
NGZ18,2018-10-17 17:30,18,3.363,3.363,3.361,3.362,45
NGZ18,2018-10-17 18:00,18,3.363,3.363,3.361,3.361,5
NGZ18,2018-10-17 18:30,18,3.361,3.365,3.361,3.365,17
NGZ18,2018-10-17 19:00,18,3.364,3.366,3.362,3.366,22
NGZ18,2018-10-17 19:30,18,3.363,3.367,3.363,3.367,61
NGZ18,2018-10-17 20:00,18,3.367,3.367,3.362,3.362,16
NGZ18,2018-10-17 20:30,18,3.36,3.36,3.355,3.356,22
NGZ18,2018-10-17 21:00,18,3.358,3.36,3.358,3.358,6
NGZ18,2018-10-17 21:30,18,3.358,3.36,3.357,3.36,22
NGZ18,2018-10-17 22:00,18,3.359,3.359,3.358,3.359,8
NGZ18,2018-10-17 22:30,18,3.358,3.361,3.357,3.359,29
NGZ18,2018-10-17 23:00,18,3.361,3.362,3.358,3.358,3
NGZ18,2018-10-17 23:30,18,3.358,3.359,3.353,3.355,40
NGZ18,2018-10-18 00:00,18,3.355,3.355,3.351,3.355,30
NGZ18,2018-10-18 00:30,18,3.355,3.355,3.343,3.343,79
NGZ18,2018-10-18 01:00,18,3.342,3.346,3.338,3.34,71
NGZ18,2018-10-18 01:30,18,3.341,3.351,3.341,3.345,95
NGZ18,2018-10-18 02:00,18,3.345,3.349,3.345,3.347,20
NGZ18,2018-10-18 02:30,18,3.349,3.353,3.334,3.339,300
NGZ18,2018-10-18 03:00,18,3.34,3.349,3.34,3.343,122
NGZ18,2018-10-18 03:30,18,3.344,3.349,3.342,3.342,64
NGZ18,2018-10-18 04:00,18,3.343,3.35,3.342,3.348,58
NGZ18,2018-10-18 04:30,18,3.35,3.353,3.344,3.352,69
NGZ18,2018-10-18 05:00,18,3.35,3.35,3.341,3.345,44
NGZ18,2018-10-18 05:30,18,3.347,3.347,3.34,3.343,152
NGZ18,2018-10-18 06:00,18,3.343,3.343,3.334,3.339,301
NGZ18,2018-10-18 06:30,18,3.34,3.341,3.331,3.332,685
NGZ18,2018-10-18 07:00,18,3.331,3.331,3.312,3.318,1725
NGZ18,2018-10-18 07:30,18,3.316,3.323,3.306,3.309,1505
NGZ18,2018-10-18 08:00,18,3.309,3.318,3.302,3.318,1851
NGZ18,2018-10-18 08:30,18,3.318,3.32,3.291,3.299,3953
NGZ18,2018-10-18 09:00,18,3.298,3.31,3.292,3.302,2701
NGZ18,2018-10-18 09:30,18,3.306,3.324,3.3,3.304,4289
NGZ18,2018-10-18 10:00,18,3.304,3.305,3.279,3.289,4042
NGZ18,2018-10-18 10:30,18,3.289,3.302,3.286,3.299,2233
NGZ18,2018-10-18 11:00,18,3.298,3.317,3.277,3.279,3510
NGZ18,2018-10-18 11:30,18,3.28,3.288,3.269,3.271,4225
NGZ18,2018-10-18 12:00,18,3.272,3.278,3.261,3.273,4105
NGZ18,2018-10-18 12:30,18,3.272,3.281,3.264,3.265,2752
NGZ18,2018-10-18 13:00,18,3.264,3.265,3.244,3.259,9522
NGZ18,2018-10-18 13:30,18,3.259,3.262,3.25,3.26,2844
NGZ18,2018-10-18 14:00,18,3.259,3.26,3.248,3.251,1248
NGZ18,2018-10-18 14:30,18,3.251,3.278,3.25,3.277,1199
NGZ18,2018-10-18 15:00,18,3.278,3.281,3.272,3.276,379
NGZ18,2018-10-18 15:30,18,3.276,3.28,3.275,3.278,248
NGZ18,2018-10-18 17:00,19,3.275,3.278,3.275,3.278,201
NGZ18,2018-10-18 17:30,19,3.279,3.286,3.278,3.283,38
NGZ18,2018-10-18 18:00,19,3.284,3.284,3.278,3.28,44
NGZ18,2018-10-18 18:30,19,3.282,3.292,3.282,3.292,88
NGZ18,2018-10-18 19:00,19,3.292,3.296,3.288,3.29,178
NGZ18,2018-10-18 19:30,19,3.29,3.292,3.285,3.288,56
NGZ18,2018-10-18 20:00,19,3.289,3.291,3.289,3.291,35
NGZ18,2018-10-18 20:30,19,3.29,3.29,3.286,3.286,13
NGZ18,2018-10-18 21:00,19,3.288,3.289,3.283,3.285,29
NGZ18,2018-10-18 21:30,19,3.286,3.286,3.278,3.278,37
NGZ18,2018-10-18 22:00,19,3.278,3.281,3.278,3.281,22
NGZ18,2018-10-18 22:30,19,3.281,3.285,3.28,3.284,43
NGZ18,2018-10-18 23:00,19,3.281,3.284,3.278,3.28,45
NGZ18,2018-10-18 23:30,19,3.283,3.297,3.282,3.292,234
NGZ18,2018-10-19 00:00,19,3.293,3.295,3.291,3.293,62
NGZ18,2018-10-19 00:30,19,3.294,3.301,3.294,3.298,65
NGZ18,2018-10-19 01:00,19,3.297,3.302,3.294,3.294,89
NGZ18,2018-10-19 01:30,19,3.295,3.295,3.284,3.285,148
NGZ18,2018-10-19 02:00,19,3.281,3.287,3.262,3.264,311
NGZ18,2018-10-19 02:30,19,3.262,3.266,3.244,3.252,633
NGZ18,2018-10-19 03:00,19,3.251,3.251,3.237,3.241,571
NGZ18,2018-10-19 03:30,19,3.24,3.244,3.229,3.239,734
NGZ18,2018-10-19 04:00,19,3.239,3.24,3.232,3.235,218
NGZ18,2018-10-19 04:30,19,3.235,3.238,3.227,3.231,114
NGZ18,2018-10-19 05:00,19,3.232,3.234,3.221,3.226,284
NGZ18,2018-10-19 05:30,19,3.225,3.233,3.219,3.231,270
NGZ18,2018-10-19 06:00,19,3.234,3.235,3.22,3.226,362
NGZ18,2018-10-19 06:30,19,3.226,3.232,3.219,3.22,651
NGZ18,2018-10-19 07:00,19,3.222,3.236,3.221,3.225,1354
NGZ18,2018-10-19 07:30,19,3.225,3.249,3.223,3.236,2328
NGZ18,2018-10-19 08:00,19,3.236,3.262,3.236,3.26,2596
NGZ18,2018-10-19 08:30,19,3.26,3.308,3.259,3.287,8118
NGZ18,2018-10-19 09:00,19,3.288,3.302,3.278,3.289,3906
NGZ18,2018-10-19 09:30,19,3.29,3.3,3.287,3.293,2200
NGZ18,2018-10-19 10:00,19,3.293,3.293,3.267,3.277,2641
NGZ18,2018-10-19 10:30,19,3.278,3.289,3.274,3.281,1453
NGZ18,2018-10-19 11:00,19,3.28,3.298,3.278,3.292,1707
NGZ18,2018-10-19 11:30,19,3.291,3.297,3.279,3.288,3155
NGZ18,2018-10-19 12:00,19,3.288,3.318,3.285,3.307,4764
NGZ18,2018-10-19 12:30,19,3.307,3.31,3.297,3.309,2537
NGZ18,2018-10-19 13:00,19,3.309,3.317,3.297,3.309,7369
NGZ18,2018-10-19 13:30,19,3.309,3.312,3.303,3.308,1925
NGZ18,2018-10-19 14:00,19,3.308,3.312,3.304,3.31,792
NGZ18,2018-10-19 14:30,19,3.31,3.315,3.299,3.3,1012
NGZ18,2018-10-19 15:00,19,3.299,3.3,3.289,3.295,817
NGZ18,2018-10-19 15:30,19,3.294,3.294,3.288,3.293,189
NGZ18,2018-10-21 17:00,22,3.289,3.289,3.255,3.258,404
NGZ18,2018-10-21 17:30,22,3.258,3.269,3.249,3.264,145
NGZ18,2018-10-21 18:00,22,3.26,3.269,3.258,3.265,60
NGZ18,2018-10-21 18:30,22,3.262,3.262,3.256,3.26,23
NGZ18,2018-10-21 19:00,22,3.261,3.268,3.26,3.264,207
NGZ18,2018-10-21 19:30,22,3.264,3.265,3.263,3.264,13
NGZ18,2018-10-21 20:00,22,3.265,3.276,3.265,3.276,72
NGZ18,2018-10-21 20:30,22,3.275,3.275,3.266,3.268,81
NGZ18,2018-10-21 21:00,22,3.269,3.274,3.269,3.271,22
NGZ18,2018-10-21 21:30,22,3.271,3.271,3.267,3.27,50
NGZ18,2018-10-21 22:00,22,3.269,3.269,3.261,3.261,38
NGZ18,2018-10-21 22:30,22,3.261,3.272,3.26,3.263,133
NGZ18,2018-10-21 23:00,22,3.263,3.269,3.261,3.269,45
NGZ18,2018-10-21 23:30,22,3.266,3.268,3.259,3.26,56
NGZ18,2018-10-22 00:00,22,3.259,3.261,3.257,3.258,80
NGZ18,2018-10-22 00:30,22,3.259,3.259,3.252,3.254,162
NGZ18,2018-10-22 01:00,22,3.253,3.264,3.253,3.258,117
NGZ18,2018-10-22 01:30,22,3.262,3.264,3.257,3.259,50
NGZ18,2018-10-22 02:00,22,3.257,3.264,3.257,3.263,72
NGZ18,2018-10-22 02:30,22,3.262,3.277,3.259,3.276,205
NGZ18,2018-10-22 03:00,22,3.275,3.276,3.27,3.274,97
NGZ18,2018-10-22 03:30,22,3.272,3.278,3.272,3.276,130
NGZ18,2018-10-22 04:00,22,3.275,3.279,3.275,3.277,111
NGZ18,2018-10-22 04:30,22,3.277,3.282,3.277,3.28,129
NGZ18,2018-10-22 05:00,22,3.28,3.289,3.279,3.289,197
NGZ18,2018-10-22 05:30,22,3.289,3.304,3.289,3.296,605
NGZ18,2018-10-22 06:00,22,3.296,3.304,3.263,3.265,1808
NGZ18,2018-10-22 06:30,22,3.265,3.271,3.255,3.271,960
NGZ18,2018-10-22 07:00,22,3.272,3.272,3.227,3.238,2151
NGZ18,2018-10-22 07:30,22,3.237,3.249,3.229,3.233,3199
NGZ18,2018-10-22 08:00,22,3.234,3.237,3.218,3.223,3216
NGZ18,2018-10-22 08:30,22,3.223,3.237,3.219,3.235,4043
NGZ18,2018-10-22 09:00,22,3.234,3.236,3.225,3.228,2176
NGZ18,2018-10-22 09:30,22,3.227,3.242,3.226,3.235,1918
NGZ18,2018-10-22 10:00,22,3.235,3.235,3.222,3.223,1688
NGZ18,2018-10-22 10:30,22,3.223,3.234,3.222,3.228,1821
NGZ18,2018-10-22 11:00,22,3.229,3.253,3.227,3.248,3358
NGZ18,2018-10-22 11:30,22,3.248,3.25,3.234,3.24,2656
NGZ18,2018-10-22 12:00,22,3.241,3.241,3.215,3.219,4583
NGZ18,2018-10-22 12:30,22,3.218,3.222,3.209,3.216,2947
NGZ18,2018-10-22 13:00,22,3.215,3.223,3.208,3.216,5974
NGZ18,2018-10-22 13:30,22,3.217,3.222,3.203,3.204,1811
NGZ18,2018-10-22 14:00,22,3.204,3.21,3.201,3.204,452
NGZ18,2018-10-22 14:30,22,3.204,3.21,3.202,3.206,1220
NGZ18,2018-10-22 15:00,22,3.207,3.207,3.201,3.206,319
NGZ18,2018-10-22 15:30,22,3.205,3.207,3.201,3.207,363
NGZ18,2018-10-22 17:00,23,3.21,3.213,3.204,3.211,168
NGZ18,2018-10-22 17:30,23,3.212,3.212,3.211,3.211,21
NGZ18,2018-10-22 18:00,23,3.212,3.216,3.212,3.214,39
NGZ18,2018-10-22 18:30,23,3.216,3.217,3.213,3.213,43
NGZ18,2018-10-22 19:00,23,3.215,3.215,3.209,3.209,82
NGZ18,2018-10-22 19:30,23,3.208,3.215,3.208,3.215,38
NGZ18,2018-10-22 20:00,23,3.214,3.219,3.207,3.218,102
NGZ18,2018-10-22 20:30,23,3.218,3.22,3.215,3.218,54
NGZ18,2018-10-22 21:00,23,3.217,3.219,3.216,3.219,18
NGZ18,2018-10-22 21:30,23,3.217,3.217,3.215,3.217,36
NGZ18,2018-10-22 22:00,23,3.218,3.222,3.218,3.22,42
NGZ18,2018-10-22 22:30,23,3.219,3.222,3.219,3.222,39
NGZ18,2018-10-22 23:00,23,3.22,3.22,3.218,3.219,26
NGZ18,2018-10-22 23:30,23,3.22,3.221,3.215,3.221,71
NGZ18,2018-10-23 00:00,23,3.221,3.222,3.216,3.222,114
NGZ18,2018-10-23 00:30,23,3.22,3.232,3.218,3.232,296
NGZ18,2018-10-23 01:00,23,3.23,3.23,3.197,3.2,268
NGZ18,2018-10-23 01:30,23,3.201,3.206,3.199,3.204,176
NGZ18,2018-10-23 02:00,23,3.205,3.206,3.183,3.188,509
NGZ18,2018-10-23 02:30,23,3.189,3.209,3.184,3.207,506
NGZ18,2018-10-23 03:00,23,3.207,3.219,3.197,3.197,213
NGZ18,2018-10-23 03:30,23,3.197,3.205,3.192,3.205,136
NGZ18,2018-10-23 04:00,23,3.207,3.207,3.196,3.2,131
NGZ18,2018-10-23 04:30,23,3.2,3.2,3.191,3.199,142
NGZ18,2018-10-23 05:00,23,3.198,3.201,3.191,3.193,126
NGZ18,2018-10-23 05:30,23,3.193,3.196,3.186,3.194,142
NGZ18,2018-10-23 06:00,23,3.194,3.227,3.194,3.217,1073
NGZ18,2018-10-23 06:30,23,3.218,3.223,3.197,3.197,1193
NGZ18,2018-10-23 07:00,23,3.198,3.236,3.196,3.232,2603
NGZ18,2018-10-23 07:30,23,3.231,3.233,3.211,3.224,1994
NGZ18,2018-10-23 08:00,23,3.224,3.271,3.223,3.26,8090
NGZ18,2018-10-23 08:30,23,3.26,3.289,3.253,3.285,9553
NGZ18,2018-10-23 09:00,23,3.285,3.303,3.275,3.293,7030
NGZ18,2018-10-23 09:30,23,3.294,3.299,3.285,3.294,3890
NGZ18,2018-10-23 10:00,23,3.294,3.308,3.293,3.295,4456
NGZ18,2018-10-23 10:30,23,3.295,3.299,3.278,3.283,2943
NGZ18,2018-10-23 11:00,23,3.283,3.285,3.264,3.275,3331
NGZ18,2018-10-23 11:30,23,3.275,3.289,3.272,3.285,3000
NGZ18,2018-10-23 12:00,23,3.285,3.293,3.269,3.285,3222
NGZ18,2018-10-23 12:30,23,3.286,3.29,3.277,3.281,2182
NGZ18,2018-10-23 13:00,23,3.281,3.287,3.273,3.28,6158
NGZ18,2018-10-23 13:30,23,3.281,3.291,3.279,3.286,1962
NGZ18,2018-10-23 14:00,23,3.286,3.293,3.284,3.289,725
NGZ18,2018-10-23 14:30,23,3.288,3.292,3.279,3.281,1632
NGZ18,2018-10-23 15:00,23,3.282,3.291,3.282,3.29,368
NGZ18,2018-10-23 15:30,23,3.291,3.294,3.289,3.29,273
NGZ18,2018-10-23 17:00,24,3.284,3.291,3.284,3.291,157
NGZ18,2018-10-23 17:30,24,3.29,3.291,3.288,3.291,58
NGZ18,2018-10-23 18:00,24,3.29,3.293,3.29,3.292,45
NGZ18,2018-10-23 18:30,24,3.291,3.295,3.291,3.294,52
NGZ18,2018-10-23 19:00,24,3.294,3.301,3.293,3.299,95
NGZ18,2018-10-23 19:30,24,3.299,3.299,3.293,3.297,115
NGZ18,2018-10-23 20:00,24,3.297,3.298,3.294,3.294,53
NGZ18,2018-10-23 20:30,24,3.294,3.296,3.291,3.294,86
NGZ18,2018-10-23 21:00,24,3.295,3.296,3.292,3.294,35
NGZ18,2018-10-23 21:30,24,3.293,3.296,3.282,3.287,258
NGZ18,2018-10-23 22:00,24,3.286,3.297,3.284,3.296,214
NGZ18,2018-10-23 22:30,24,3.296,3.3,3.293,3.3,122
NGZ18,2018-10-23 23:00,24,3.298,3.299,3.29,3.295,95
NGZ18,2018-10-23 23:30,24,3.297,3.299,3.293,3.293,135
NGZ18,2018-10-24 00:00,24,3.292,3.299,3.291,3.294,157
NGZ18,2018-10-24 00:30,24,3.294,3.295,3.278,3.28,227
NGZ18,2018-10-24 01:00,24,3.279,3.281,3.274,3.279,282
NGZ18,2018-10-24 01:30,24,3.281,3.281,3.276,3.276,71
NGZ18,2018-10-24 02:00,24,3.276,3.281,3.271,3.277,257
NGZ18,2018-10-24 02:30,24,3.276,3.298,3.271,3.274,533
NGZ18,2018-10-24 03:00,24,3.273,3.277,3.27,3.27,221
NGZ18,2018-10-24 03:30,24,3.269,3.271,3.262,3.263,405
NGZ18,2018-10-24 04:00,24,3.262,3.266,3.258,3.26,261
NGZ18,2018-10-24 04:30,24,3.261,3.266,3.26,3.264,189
NGZ18,2018-10-24 05:00,24,3.264,3.276,3.264,3.273,378
NGZ18,2018-10-24 05:30,24,3.272,3.272,3.245,3.247,734
NGZ18,2018-10-24 06:00,24,3.247,3.26,3.229,3.24,2232
NGZ18,2018-10-24 06:30,24,3.239,3.253,3.236,3.251,1583
NGZ18,2018-10-24 07:00,24,3.25,3.258,3.239,3.249,2648
NGZ18,2018-10-24 07:30,24,3.249,3.312,3.247,3.301,5388
NGZ18,2018-10-24 08:00,24,3.302,3.314,3.291,3.302,5513
NGZ18,2018-10-24 08:30,24,3.302,3.306,3.278,3.283,3608
NGZ18,2018-10-24 09:00,24,3.284,3.299,3.274,3.275,3455
NGZ18,2018-10-24 09:30,24,3.276,3.279,3.258,3.266,4075
NGZ18,2018-10-24 10:00,24,3.267,3.272,3.257,3.259,2632
NGZ18,2018-10-24 10:30,24,3.259,3.278,3.256,3.276,2325
NGZ18,2018-10-24 11:00,24,3.275,3.281,3.257,3.263,3062
NGZ18,2018-10-24 11:30,24,3.262,3.264,3.235,3.239,4758
NGZ18,2018-10-24 12:00,24,3.239,3.241,3.222,3.224,6307
NGZ18,2018-10-24 12:30,24,3.225,3.227,3.215,3.222,3844
NGZ18,2018-10-24 13:00,24,3.223,3.237,3.217,3.227,8425
NGZ18,2018-10-24 13:30,24,3.228,3.24,3.228,3.238,2377
NGZ18,2018-10-24 14:00,24,3.238,3.245,3.234,3.239,1009
NGZ18,2018-10-24 14:30,24,3.239,3.247,3.232,3.247,2566
NGZ18,2018-10-24 15:00,24,3.247,3.249,3.244,3.248,447
NGZ18,2018-10-24 15:30,24,3.247,3.25,3.244,3.244,325
NGZ18,2018-10-24 17:00,25,3.241,3.245,3.239,3.244,182
NGZ18,2018-10-24 17:30,25,3.244,3.246,3.241,3.241,61
NGZ18,2018-10-24 18:00,25,3.243,3.247,3.243,3.245,55
NGZ18,2018-10-24 18:30,25,3.246,3.248,3.243,3.246,78
NGZ18,2018-10-24 19:00,25,3.246,3.249,3.243,3.243,98
NGZ18,2018-10-24 19:30,25,3.245,3.246,3.241,3.242,75
NGZ18,2018-10-24 20:00,25,3.243,3.245,3.24,3.24,65
NGZ18,2018-10-24 20:30,25,3.24,3.241,3.238,3.24,92
NGZ18,2018-10-24 21:00,25,3.238,3.245,3.237,3.245,77
NGZ18,2018-10-24 21:30,25,3.244,3.244,3.24,3.24,56
NGZ18,2018-10-24 22:00,25,3.241,3.242,3.24,3.241,25
NGZ18,2018-10-24 22:30,25,3.242,3.246,3.239,3.241,97
NGZ18,2018-10-24 23:00,25,3.24,3.242,3.239,3.242,33
NGZ18,2018-10-24 23:30,25,3.241,3.241,3.236,3.238,86
NGZ18,2018-10-25 00:00,25,3.238,3.241,3.229,3.23,213
NGZ18,2018-10-25 00:30,25,3.23,3.236,3.229,3.234,251
NGZ18,2018-10-25 01:00,25,3.234,3.244,3.234,3.241,270
NGZ18,2018-10-25 01:30,25,3.24,3.243,3.236,3.238,135
NGZ18,2018-10-25 02:00,25,3.238,3.242,3.237,3.242,97
NGZ18,2018-10-25 02:30,25,3.242,3.246,3.231,3.231,360
NGZ18,2018-10-25 03:00,25,3.232,3.241,3.231,3.24,350
NGZ18,2018-10-25 03:30,25,3.24,3.255,3.237,3.253,804
NGZ18,2018-10-25 04:00,25,3.251,3.257,3.245,3.247,385
NGZ18,2018-10-25 04:30,25,3.248,3.248,3.234,3.24,419
NGZ18,2018-10-25 05:00,25,3.24,3.243,3.23,3.232,382
NGZ18,2018-10-25 05:30,25,3.232,3.235,3.223,3.231,558
NGZ18,2018-10-25 06:00,25,3.232,3.248,3.23,3.245,742
NGZ18,2018-10-25 06:30,25,3.244,3.258,3.241,3.243,1274
NGZ18,2018-10-25 07:00,25,3.243,3.267,3.24,3.26,3481
NGZ18,2018-10-25 07:30,25,3.26,3.268,3.25,3.254,3446
NGZ18,2018-10-25 08:00,25,3.253,3.265,3.242,3.245,4321
NGZ18,2018-10-25 08:30,25,3.245,3.251,3.236,3.251,4285
NGZ18,2018-10-25 09:00,25,3.251,3.255,3.238,3.239,4239
NGZ18,2018-10-25 09:30,25,3.238,3.27,3.202,3.26,18940
NGZ18,2018-10-25 10:00,25,3.261,3.286,3.256,3.271,10744
NGZ18,2018-10-25 10:30,25,3.271,3.273,3.247,3.249,4107
NGZ18,2018-10-25 11:00,25,3.25,3.26,3.242,3.254,3836
NGZ18,2018-10-25 11:30,25,3.255,3.268,3.255,3.262,3511
NGZ18,2018-10-25 12:00,25,3.261,3.272,3.259,3.264,4010
NGZ18,2018-10-25 12:30,25,3.264,3.276,3.262,3.264,3109
NGZ18,2018-10-25 13:00,25,3.264,3.267,3.25,3.255,6527
NGZ18,2018-10-25 13:30,25,3.256,3.256,3.245,3.255,1935
NGZ18,2018-10-25 14:00,25,3.254,3.256,3.251,3.254,894
NGZ18,2018-10-25 14:30,25,3.253,3.253,3.226,3.233,2166
NGZ18,2018-10-25 15:00,25,3.232,3.237,3.224,3.232,1163
NGZ18,2018-10-25 15:30,25,3.232,3.236,3.221,3.225,674
NGZ18,2018-10-25 17:00,26,3.228,3.233,3.226,3.227,186
NGZ18,2018-10-25 17:30,26,3.226,3.232,3.226,3.231,170
NGZ18,2018-10-25 18:00,26,3.23,3.23,3.219,3.22,263
NGZ18,2018-10-25 18:30,26,3.22,3.22,3.213,3.213,275
NGZ18,2018-10-25 19:00,26,3.213,3.217,3.211,3.212,286
NGZ18,2018-10-25 19:30,26,3.214,3.214,3.212,3.214,99
NGZ18,2018-10-25 20:00,26,3.214,3.215,3.212,3.215,125
NGZ18,2018-10-25 20:30,26,3.214,3.215,3.213,3.214,90
NGZ18,2018-10-25 21:00,26,3.213,3.217,3.213,3.215,105
NGZ18,2018-10-25 21:30,26,3.215,3.215,3.209,3.21,199
NGZ18,2018-10-25 22:00,26,3.212,3.214,3.21,3.212,80
NGZ18,2018-10-25 22:30,26,3.214,3.214,3.209,3.21,87
NGZ18,2018-10-25 23:00,26,3.211,3.213,3.208,3.211,88
NGZ18,2018-10-25 23:30,26,3.211,3.213,3.209,3.211,192
NGZ18,2018-10-26 00:00,26,3.21,3.21,3.196,3.196,857
NGZ18,2018-10-26 00:30,26,3.196,3.199,3.19,3.193,528
NGZ18,2018-10-26 01:00,26,3.194,3.194,3.187,3.19,511
NGZ18,2018-10-26 01:30,26,3.191,3.193,3.184,3.188,667
NGZ18,2018-10-26 02:00,26,3.188,3.198,3.187,3.198,742
NGZ18,2018-10-26 02:30,26,3.196,3.213,3.189,3.212,1419
NGZ18,2018-10-26 03:00,26,3.211,3.222,3.208,3.215,1344
NGZ18,2018-10-26 03:30,26,3.215,3.215,3.206,3.211,240
NGZ18,2018-10-26 04:00,26,3.211,3.212,3.202,3.203,368
NGZ18,2018-10-26 04:30,26,3.204,3.204,3.172,3.175,1682
NGZ18,2018-10-26 05:00,26,3.175,3.191,3.174,3.189,930
NGZ18,2018-10-26 05:30,26,3.189,3.204,3.187,3.191,1168
NGZ18,2018-10-26 06:00,26,3.192,3.204,3.188,3.19,1982
NGZ18,2018-10-26 06:30,26,3.188,3.198,3.186,3.189,1733
NGZ18,2018-10-26 07:00,26,3.189,3.2,3.182,3.195,2850
NGZ18,2018-10-26 07:30,26,3.196,3.212,3.187,3.189,4872
NGZ18,2018-10-26 08:00,26,3.19,3.194,3.154,3.165,14286
NGZ18,2018-10-26 08:30,26,3.164,3.174,3.154,3.17,10557
NGZ18,2018-10-26 09:00,26,3.169,3.171,3.146,3.15,7787
NGZ18,2018-10-26 09:30,26,3.151,3.168,3.148,3.168,5717
NGZ18,2018-10-26 10:00,26,3.168,3.179,3.161,3.177,5407
NGZ18,2018-10-26 10:30,26,3.177,3.2,3.175,3.193,9368
NGZ18,2018-10-26 11:00,26,3.194,3.204,3.187,3.198,5408
NGZ18,2018-10-26 11:30,26,3.197,3.218,3.194,3.207,7985
NGZ18,2018-10-26 12:00,26,3.207,3.235,3.201,3.227,7804
NGZ18,2018-10-26 12:30,26,3.228,3.23,3.203,3.21,6331
NGZ18,2018-10-26 13:00,26,3.21,3.227,3.203,3.225,8976
NGZ18,2018-10-26 13:30,26,3.226,3.24,3.223,3.238,4655
NGZ18,2018-10-26 14:00,26,3.24,3.242,3.232,3.241,2041
NGZ18,2018-10-26 14:30,26,3.242,3.25,3.236,3.244,3106
NGZ18,2018-10-26 15:00,26,3.245,3.247,3.241,3.246,579
NGZ18,2018-10-26 15:30,26,3.247,3.249,3.243,3.247,412
NGZ18,2018-10-28 17:00,29,3.187,3.199,3.175,3.193,1867
NGZ18,2018-10-28 17:30,29,3.192,3.196,3.188,3.193,231
NGZ18,2018-10-28 18:00,29,3.192,3.197,3.192,3.196,52
NGZ18,2018-10-28 18:30,29,3.197,3.197,3.189,3.192,59
NGZ18,2018-10-28 19:00,29,3.191,3.193,3.19,3.191,84
NGZ18,2018-10-28 19:30,29,3.191,3.193,3.19,3.192,29
NGZ18,2018-10-28 20:00,29,3.192,3.197,3.192,3.194,78
NGZ18,2018-10-28 20:30,29,3.194,3.194,3.183,3.188,228
NGZ18,2018-10-28 21:00,29,3.189,3.19,3.186,3.187,56
NGZ18,2018-10-28 21:30,29,3.186,3.186,3.176,3.177,209
NGZ18,2018-10-28 22:00,29,3.177,3.183,3.176,3.183,46
NGZ18,2018-10-28 22:30,29,3.183,3.183,3.181,3.182,23
NGZ18,2018-10-28 23:00,29,3.182,3.185,3.181,3.184,60
NGZ18,2018-10-28 23:30,29,3.184,3.185,3.178,3.181,104
NGZ18,2018-10-29 00:00,29,3.18,3.185,3.178,3.178,136
NGZ18,2018-10-29 00:30,29,3.178,3.18,3.176,3.179,101
NGZ18,2018-10-29 01:00,29,3.179,3.181,3.176,3.177,115
NGZ18,2018-10-29 01:30,29,3.177,3.186,3.176,3.185,166
NGZ18,2018-10-29 02:00,29,3.184,3.185,3.18,3.181,99
NGZ18,2018-10-29 02:30,29,3.182,3.183,3.171,3.173,278
NGZ18,2018-10-29 03:00,29,3.173,3.175,3.165,3.172,587
NGZ18,2018-10-29 03:30,29,3.173,3.18,3.166,3.166,342
NGZ18,2018-10-29 04:00,29,3.166,3.168,3.161,3.162,639
NGZ18,2018-10-29 04:30,29,3.162,3.164,3.153,3.161,752
NGZ18,2018-10-29 05:00,29,3.161,3.177,3.16,3.173,516
NGZ18,2018-10-29 05:30,29,3.174,3.174,3.168,3.17,336
NGZ18,2018-10-29 06:00,29,3.171,3.171,3.144,3.15,2599
NGZ18,2018-10-29 06:30,29,3.15,3.172,3.149,3.169,1636
NGZ18,2018-10-29 07:00,29,3.169,3.175,3.157,3.161,2173
NGZ18,2018-10-29 07:30,29,3.162,3.163,3.153,3.153,2635
NGZ18,2018-10-29 08:00,29,3.154,3.165,3.141,3.143,7007
NGZ18,2018-10-29 08:30,29,3.143,3.153,3.133,3.151,7735
NGZ18,2018-10-29 09:00,29,3.151,3.161,3.14,3.158,7091
NGZ18,2018-10-29 09:30,29,3.158,3.169,3.157,3.167,5670
NGZ18,2018-10-29 10:00,29,3.168,3.192,3.166,3.19,9050
NGZ18,2018-10-29 10:30,29,3.191,3.196,3.18,3.183,5304
NGZ18,2018-10-29 11:00,29,3.183,3.186,3.171,3.185,4451
NGZ18,2018-10-29 11:30,29,3.184,3.186,3.173,3.179,4386
NGZ18,2018-10-29 12:00,29,3.179,3.181,3.167,3.173,3966
NGZ18,2018-10-29 12:30,29,3.172,3.186,3.158,3.185,6457
NGZ18,2018-10-29 13:00,29,3.185,3.2,3.181,3.196,22704
NGZ18,2018-10-29 13:30,29,3.197,3.203,3.191,3.198,5802
NGZ18,2018-10-29 14:00,29,3.198,3.201,3.193,3.194,1286
NGZ18,2018-10-29 14:30,29,3.194,3.196,3.187,3.189,1806
NGZ18,2018-10-29 15:00,29,3.189,3.19,3.185,3.187,873
NGZ18,2018-10-29 15:30,29,3.187,3.187,3.182,3.184,342
NGZ18,2018-10-29 17:00,30,3.184,3.184,3.176,3.184,177
NGZ18,2018-10-29 17:30,30,3.184,3.184,3.182,3.182,37
NGZ18,2018-10-29 18:00,30,3.182,3.183,3.18,3.181,86
NGZ18,2018-10-29 18:30,30,3.181,3.182,3.179,3.179,31
NGZ18,2018-10-29 19:00,30,3.179,3.179,3.172,3.173,192
NGZ18,2018-10-29 19:30,30,3.173,3.18,3.172,3.177,275
NGZ18,2018-10-29 20:00,30,3.177,3.177,3.175,3.176,53
NGZ18,2018-10-29 20:30,30,3.176,3.178,3.175,3.176,42
NGZ18,2018-10-29 21:00,30,3.177,3.178,3.172,3.173,193
NGZ18,2018-10-29 21:30,30,3.173,3.179,3.173,3.178,113
NGZ18,2018-10-29 22:00,30,3.178,3.18,3.177,3.18,54
NGZ18,2018-10-29 22:30,30,3.18,3.185,3.18,3.184,101
NGZ18,2018-10-29 23:00,30,3.184,3.185,3.175,3.181,156
NGZ18,2018-10-29 23:30,30,3.181,3.186,3.176,3.185,224
NGZ18,2018-10-30 00:00,30,3.185,3.188,3.184,3.185,215
NGZ18,2018-10-30 00:30,30,3.185,3.193,3.184,3.192,219
NGZ18,2018-10-30 01:00,30,3.193,3.196,3.191,3.194,189
NGZ18,2018-10-30 01:30,30,3.195,3.196,3.188,3.194,113
NGZ18,2018-10-30 02:00,30,3.194,3.212,3.193,3.201,824
NGZ18,2018-10-30 02:30,30,3.201,3.207,3.18,3.182,1212
NGZ18,2018-10-30 03:00,30,3.18,3.187,3.178,3.186,330
NGZ18,2018-10-30 03:30,30,3.186,3.187,3.174,3.179,263
NGZ18,2018-10-30 04:00,30,3.18,3.186,3.175,3.183,225
NGZ18,2018-10-30 04:30,30,3.184,3.185,3.18,3.181,153
NGZ18,2018-10-30 05:00,30,3.18,3.182,3.174,3.176,444
NGZ18,2018-10-30 05:30,30,3.175,3.178,3.172,3.174,595
NGZ18,2018-10-30 06:00,30,3.175,3.19,3.172,3.188,956
NGZ18,2018-10-30 06:30,30,3.188,3.215,3.185,3.207,2618
NGZ18,2018-10-30 07:00,30,3.207,3.242,3.205,3.239,6332
NGZ18,2018-10-30 07:30,30,3.239,3.258,3.233,3.245,8266
NGZ18,2018-10-30 08:00,30,3.246,3.281,3.239,3.244,16285
NGZ18,2018-10-30 08:30,30,3.245,3.249,3.222,3.231,9810
NGZ18,2018-10-30 09:00,30,3.23,3.233,3.211,3.219,5569
NGZ18,2018-10-30 09:30,30,3.22,3.22,3.184,3.195,11614
NGZ18,2018-10-30 10:00,30,3.195,3.196,3.182,3.193,5804
NGZ18,2018-10-30 10:30,30,3.194,3.195,3.178,3.181,3988
NGZ18,2018-10-30 11:00,30,3.182,3.188,3.178,3.182,3737
NGZ18,2018-10-30 11:30,30,3.182,3.186,3.173,3.18,5262
NGZ18,2018-10-30 12:00,30,3.18,3.182,3.166,3.177,6602
NGZ18,2018-10-30 12:30,30,3.176,3.193,3.174,3.189,5050
NGZ18,2018-10-30 13:00,30,3.188,3.194,3.185,3.185,6777
NGZ18,2018-10-30 13:30,30,3.185,3.203,3.183,3.202,3548
NGZ18,2018-10-30 14:00,30,3.203,3.207,3.2,3.204,1319
NGZ18,2018-10-30 14:30,30,3.204,3.211,3.203,3.207,1994
NGZ18,2018-10-30 15:00,30,3.208,3.215,3.205,3.211,956
NGZ18,2018-10-30 15:30,30,3.212,3.216,3.21,3.214,820
NGZ18,2018-10-30 17:00,31,3.21,3.214,3.209,3.211,113
NGZ18,2018-10-30 17:30,31,3.212,3.212,3.209,3.21,51
NGZ18,2018-10-30 18:00,31,3.21,3.215,3.21,3.213,95
NGZ18,2018-10-30 18:30,31,3.214,3.217,3.213,3.217,79
NGZ18,2018-10-30 19:00,31,3.216,3.218,3.216,3.217,79
NGZ18,2018-10-30 19:30,31,3.218,3.224,3.218,3.224,219
NGZ18,2018-10-30 20:00,31,3.224,3.224,3.217,3.222,87
NGZ18,2018-10-30 20:30,31,3.222,3.228,3.219,3.221,213
NGZ18,2018-10-30 21:00,31,3.222,3.227,3.221,3.226,75
NGZ18,2018-10-30 21:30,31,3.227,3.23,3.225,3.225,52
NGZ18,2018-10-30 22:00,31,3.225,3.234,3.225,3.23,116
NGZ18,2018-10-30 22:30,31,3.231,3.233,3.227,3.227,65
NGZ18,2018-10-30 23:00,31,3.229,3.231,3.227,3.23,69
NGZ18,2018-10-30 23:30,31,3.231,3.238,3.229,3.232,247
NGZ18,2018-10-31 00:00,31,3.233,3.238,3.231,3.234,111
NGZ18,2018-10-31 00:30,31,3.235,3.237,3.229,3.231,123
NGZ18,2018-10-31 01:00,31,3.232,3.235,3.231,3.233,72
NGZ18,2018-10-31 01:30,31,3.232,3.247,3.231,3.245,355
NGZ18,2018-10-31 02:00,31,3.245,3.246,3.24,3.246,424
NGZ18,2018-10-31 02:30,31,3.246,3.246,3.217,3.217,979
NGZ18,2018-10-31 03:00,31,3.217,3.23,3.217,3.229,380
NGZ18,2018-10-31 03:30,31,3.228,3.231,3.222,3.227,264
NGZ18,2018-10-31 04:00,31,3.227,3.234,3.224,3.229,256
NGZ18,2018-10-31 04:30,31,3.23,3.231,3.225,3.227,202
NGZ18,2018-10-31 05:00,31,3.227,3.229,3.216,3.222,465
NGZ18,2018-10-31 05:30,31,3.222,3.227,3.216,3.224,355
NGZ18,2018-10-31 06:00,31,3.224,3.248,3.224,3.234,1880
NGZ18,2018-10-31 06:30,31,3.234,3.244,3.217,3.219,2071
NGZ18,2018-10-31 07:00,31,3.22,3.265,3.209,3.255,10918
NGZ18,2018-10-31 07:30,31,3.253,3.261,3.234,3.236,8136
NGZ18,2018-10-31 08:00,31,3.236,3.242,3.219,3.239,9833
NGZ18,2018-10-31 08:30,31,3.239,3.247,3.219,3.222,6818
NGZ18,2018-10-31 09:00,31,3.222,3.235,3.207,3.232,9333
NGZ18,2018-10-31 09:30,31,3.232,3.243,3.227,3.24,4923
NGZ18,2018-10-31 10:00,31,3.241,3.243,3.235,3.24,2716
NGZ18,2018-10-31 10:30,31,3.241,3.244,3.235,3.235,3609
NGZ18,2018-10-31 11:00,31,3.236,3.254,3.231,3.25,5574
NGZ18,2018-10-31 11:30,31,3.251,3.27,3.249,3.26,14397
NGZ18,2018-10-31 12:00,31,3.26,3.275,3.256,3.258,8905
NGZ18,2018-10-31 12:30,31,3.258,3.26,3.248,3.249,4948
NGZ18,2018-10-31 13:00,31,3.249,3.264,3.244,3.261,12003
NGZ18,2018-10-31 13:30,31,3.262,3.279,3.256,3.279,5084
NGZ18,2018-10-31 14:00,31,3.279,3.29,3.277,3.283,3084
NGZ18,2018-10-31 14:30,31,3.283,3.294,3.28,3.284,3190
NGZ18,2018-10-31 15:00,31,3.284,3.285,3.276,3.282,558
NGZ18,2018-10-31 15:30,31,3.282,3.284,3.28,3.284,512
NGZ18,2018-10-31 17:00,1,3.284,3.285,3.276,3.279,190
NGZ18,2018-10-31 17:30,1,3.279,3.285,3.278,3.279,108
NGZ18,2018-10-31 18:00,1,3.279,3.281,3.279,3.279,23
NGZ18,2018-10-31 18:30,1,3.28,3.281,3.271,3.271,193
NGZ18,2018-10-31 19:00,1,3.271,3.275,3.269,3.272,219
NGZ18,2018-10-31 19:30,1,3.272,3.276,3.271,3.276,82
NGZ18,2018-10-31 20:00,1,3.275,3.278,3.273,3.274,131
NGZ18,2018-10-31 20:30,1,3.275,3.276,3.274,3.274,50
NGZ18,2018-10-31 21:00,1,3.275,3.281,3.274,3.279,102
NGZ18,2018-10-31 21:30,1,3.279,3.288,3.278,3.283,140
NGZ18,2018-10-31 22:00,1,3.284,3.288,3.283,3.285,85
NGZ18,2018-10-31 22:30,1,3.284,3.284,3.28,3.28,67
NGZ18,2018-10-31 23:00,1,3.28,3.28,3.269,3.27,209
NGZ18,2018-10-31 23:30,1,3.271,3.271,3.264,3.267,370
NGZ18,2018-11-01 00:00,1,3.268,3.276,3.267,3.272,241
NGZ18,2018-11-01 00:30,1,3.273,3.273,3.266,3.267,114
NGZ18,2018-11-01 01:00,1,3.268,3.275,3.267,3.272,99
NGZ18,2018-11-01 01:30,1,3.271,3.281,3.271,3.281,98
NGZ18,2018-11-01 02:00,1,3.28,3.281,3.27,3.28,264
NGZ18,2018-11-01 02:30,1,3.28,3.28,3.273,3.273,182
NGZ18,2018-11-01 03:00,1,3.273,3.277,3.272,3.276,127
NGZ18,2018-11-01 03:30,1,3.277,3.293,3.276,3.288,716
NGZ18,2018-11-01 04:00,1,3.288,3.289,3.272,3.277,649
NGZ18,2018-11-01 04:30,1,3.277,3.284,3.275,3.276,268
NGZ18,2018-11-01 05:00,1,3.275,3.282,3.274,3.28,261
NGZ18,2018-11-01 05:30,1,3.281,3.293,3.281,3.29,545
NGZ18,2018-11-01 06:00,1,3.29,3.297,3.286,3.29,1258
NGZ18,2018-11-01 06:30,1,3.29,3.31,3.28,3.305,1952
NGZ18,2018-11-01 07:00,1,3.305,3.318,3.296,3.298,3799
NGZ18,2018-11-01 07:30,1,3.298,3.305,3.277,3.278,5158
NGZ18,2018-11-01 08:00,1,3.277,3.282,3.265,3.276,6901
NGZ18,2018-11-01 08:30,1,3.276,3.291,3.27,3.286,5616
NGZ18,2018-11-01 09:00,1,3.286,3.292,3.273,3.276,5149
NGZ18,2018-11-01 09:30,1,3.276,3.295,3.245,3.254,17852
NGZ18,2018-11-01 10:00,1,3.255,3.255,3.231,3.243,10321
NGZ18,2018-11-01 10:30,1,3.243,3.246,3.23,3.242,5268
NGZ18,2018-11-01 11:00,1,3.242,3.261,3.241,3.258,6723
NGZ18,2018-11-01 11:30,1,3.258,3.26,3.216,3.228,11848
NGZ18,2018-11-01 12:00,1,3.228,3.251,3.224,3.25,9042
NGZ18,2018-11-01 12:30,1,3.249,3.265,3.24,3.263,4991
NGZ18,2018-11-01 13:00,1,3.263,3.265,3.23,3.231,10995
NGZ18,2018-11-01 13:30,1,3.231,3.239,3.226,3.227,3447
NGZ18,2018-11-01 14:00,1,3.227,3.238,3.216,3.237,2050
NGZ18,2018-11-01 14:30,1,3.237,3.248,3.231,3.247,2406
NGZ18,2018-11-01 15:00,1,3.247,3.25,3.238,3.246,1243
NGZ18,2018-11-01 15:30,1,3.245,3.246,3.238,3.239,453
NGZ18,2018-11-01 17:00,2,3.239,3.244,3.239,3.241,202
NGZ18,2018-11-01 17:30,2,3.241,3.242,3.239,3.241,42
NGZ18,2018-11-01 18:00,2,3.24,3.242,3.24,3.242,99
NGZ18,2018-11-01 18:30,2,3.242,3.242,3.241,3.241,22
NGZ18,2018-11-01 19:00,2,3.241,3.243,3.239,3.243,69
NGZ18,2018-11-01 19:30,2,3.243,3.245,3.243,3.244,59
NGZ18,2018-11-01 20:00,2,3.244,3.246,3.243,3.245,30
NGZ18,2018-11-01 20:30,2,3.245,3.245,3.237,3.243,87
NGZ18,2018-11-01 21:00,2,3.241,3.241,3.239,3.24,30
NGZ18,2018-11-01 21:30,2,3.24,3.24,3.233,3.234,59
NGZ18,2018-11-01 22:00,2,3.235,3.236,3.231,3.236,97
NGZ18,2018-11-01 22:30,2,3.235,3.236,3.233,3.233,38
NGZ18,2018-11-01 23:00,2,3.232,3.236,3.232,3.233,27
NGZ18,2018-11-01 23:30,2,3.234,3.242,3.234,3.241,122
NGZ18,2018-11-02 00:00,2,3.242,3.243,3.234,3.237,256
NGZ18,2018-11-02 00:30,2,3.236,3.242,3.234,3.241,220
NGZ18,2018-11-02 01:00,2,3.241,3.242,3.235,3.241,140
NGZ18,2018-11-02 01:30,2,3.242,3.242,3.239,3.242,83
NGZ18,2018-11-02 02:00,2,3.241,3.241,3.234,3.238,245
NGZ18,2018-11-02 02:30,2,3.237,3.242,3.211,3.217,1816
NGZ18,2018-11-02 03:00,2,3.217,3.222,3.187,3.19,1883
NGZ18,2018-11-02 03:30,2,3.19,3.2,3.188,3.192,659
NGZ18,2018-11-02 04:00,2,3.192,3.2,3.191,3.195,442
NGZ18,2018-11-02 04:30,2,3.195,3.197,3.186,3.192,645
NGZ18,2018-11-02 05:00,2,3.191,3.193,3.183,3.187,1080
NGZ18,2018-11-02 05:30,2,3.187,3.193,3.185,3.191,576
NGZ18,2018-11-02 06:00,2,3.191,3.196,3.185,3.194,1122
NGZ18,2018-11-02 06:30,2,3.194,3.202,3.177,3.183,2737
NGZ18,2018-11-02 07:00,2,3.184,3.197,3.175,3.188,5159
NGZ18,2018-11-02 07:30,2,3.188,3.195,3.176,3.185,3976
NGZ18,2018-11-02 08:00,2,3.185,3.185,3.166,3.184,9670
NGZ18,2018-11-02 08:30,2,3.184,3.208,3.182,3.203,7828
NGZ18,2018-11-02 09:00,2,3.203,3.215,3.196,3.202,6069
NGZ18,2018-11-02 09:30,2,3.202,3.202,3.192,3.2,4977
NGZ18,2018-11-02 10:00,2,3.201,3.201,3.191,3.195,2874
NGZ18,2018-11-02 10:30,2,3.195,3.21,3.193,3.207,3365
NGZ18,2018-11-02 11:00,2,3.207,3.241,3.207,3.24,7426
NGZ18,2018-11-02 11:30,2,3.239,3.248,3.232,3.244,6285
NGZ18,2018-11-02 12:00,2,3.244,3.292,3.239,3.279,13241
NGZ18,2018-11-02 12:30,2,3.28,3.313,3.276,3.3,12514
NGZ18,2018-11-02 13:00,2,3.3,3.307,3.28,3.289,15512
NGZ18,2018-11-02 13:30,2,3.29,3.297,3.277,3.292,5610
NGZ18,2018-11-02 14:00,2,3.293,3.301,3.29,3.297,1644
NGZ18,2018-11-02 14:30,2,3.297,3.301,3.288,3.29,1981
NGZ18,2018-11-02 15:00,2,3.291,3.295,3.29,3.293,751
NGZ18,2018-11-02 15:30,2,3.294,3.297,3.293,3.296,565
NGZ18,2018-11-04 17:00,5,3.471,3.511,3.461,3.497,7115
NGZ18,2018-11-04 17:30,5,3.495,3.498,3.456,3.457,2486
NGZ18,2018-11-04 18:00,5,3.458,3.472,3.453,3.464,824
NGZ18,2018-11-04 18:30,5,3.465,3.468,3.46,3.466,423
NGZ18,2018-11-04 19:00,5,3.466,3.466,3.457,3.461,631
NGZ18,2018-11-04 19:30,5,3.462,3.466,3.456,3.457,466
NGZ18,2018-11-04 20:00,5,3.458,3.459,3.451,3.453,322
NGZ18,2018-11-04 20:30,5,3.455,3.458,3.451,3.451,261
NGZ18,2018-11-04 21:00,5,3.451,3.456,3.443,3.443,618
NGZ18,2018-11-04 21:30,5,3.443,3.452,3.442,3.444,381
NGZ18,2018-11-04 22:00,5,3.444,3.45,3.443,3.448,181
NGZ18,2018-11-04 22:30,5,3.448,3.449,3.44,3.445,483
NGZ18,2018-11-04 23:00,5,3.443,3.448,3.44,3.442,375
NGZ18,2018-11-04 23:30,5,3.441,3.448,3.437,3.444,491
NGZ18,2018-11-05 00:00,5,3.443,3.448,3.442,3.447,189
NGZ18,2018-11-05 00:30,5,3.447,3.453,3.444,3.452,276
NGZ18,2018-11-05 01:00,5,3.452,3.467,3.452,3.465,930
NGZ18,2018-11-05 01:30,5,3.465,3.484,3.462,3.478,1727
NGZ18,2018-11-05 02:00,5,3.477,3.48,3.461,3.462,902
NGZ18,2018-11-05 02:30,5,3.462,3.471,3.455,3.458,1013
NGZ18,2018-11-05 03:00,5,3.457,3.458,3.444,3.454,938
NGZ18,2018-11-05 03:30,5,3.454,3.463,3.452,3.462,527
NGZ18,2018-11-05 04:00,5,3.462,3.462,3.455,3.458,457
NGZ18,2018-11-05 04:30,5,3.458,3.476,3.458,3.475,1137
NGZ18,2018-11-05 05:00,5,3.474,3.478,3.469,3.475,880
NGZ18,2018-11-05 05:30,5,3.475,3.489,3.473,3.481,1388
NGZ18,2018-11-05 06:00,5,3.481,3.487,3.474,3.484,2030
NGZ18,2018-11-05 06:30,5,3.483,3.534,3.481,3.513,6521
NGZ18,2018-11-05 07:00,5,3.513,3.57,3.513,3.546,13374
NGZ18,2018-11-05 07:30,5,3.546,3.557,3.527,3.535,10534
NGZ18,2018-11-05 08:00,5,3.536,3.549,3.526,3.537,14110
NGZ18,2018-11-05 08:30,5,3.537,3.538,3.504,3.522,17735
NGZ18,2018-11-05 09:00,5,3.521,3.527,3.509,3.522,8388
NGZ18,2018-11-05 09:30,5,3.522,3.54,3.521,3.534,7371
NGZ18,2018-11-05 10:00,5,3.534,3.54,3.518,3.539,10599
NGZ18,2018-11-05 10:30,5,3.54,3.556,3.537,3.549,15478
NGZ18,2018-11-05 11:00,5,3.548,3.55,3.491,3.508,19012
NGZ18,2018-11-05 11:30,5,3.507,3.535,3.506,3.531,8350
NGZ18,2018-11-05 12:00,5,3.531,3.545,3.512,3.529,13363
NGZ18,2018-11-05 12:30,5,3.528,3.55,3.52,3.547,10467
NGZ18,2018-11-05 13:00,5,3.548,3.576,3.54,3.57,35807
NGZ18,2018-11-05 13:30,5,3.57,3.576,3.556,3.557,6760
NGZ18,2018-11-05 14:00,5,3.557,3.561,3.553,3.557,1809
NGZ18,2018-11-05 14:30,5,3.558,3.56,3.553,3.558,1581
NGZ18,2018-11-05 15:00,5,3.558,3.559,3.552,3.555,567
NGZ18,2018-11-05 15:30,5,3.556,3.559,3.553,3.558,812
NGZ18,2018-11-05 17:00,6,3.549,3.551,3.542,3.542,586
NGZ18,2018-11-05 17:30,6,3.542,3.55,3.541,3.547,171
NGZ18,2018-11-05 18:00,6,3.547,3.55,3.543,3.547,130
NGZ18,2018-11-05 18:30,6,3.548,3.55,3.545,3.549,150
NGZ18,2018-11-05 19:00,6,3.549,3.549,3.543,3.545,125
NGZ18,2018-11-05 19:30,6,3.545,3.546,3.542,3.542,71
NGZ18,2018-11-05 20:00,6,3.542,3.545,3.542,3.545,74
NGZ18,2018-11-05 20:30,6,3.545,3.547,3.544,3.545,48
NGZ18,2018-11-05 21:00,6,3.545,3.546,3.541,3.541,61
NGZ18,2018-11-05 21:30,6,3.541,3.542,3.535,3.536,185
NGZ18,2018-11-05 22:00,6,3.537,3.545,3.537,3.542,146
NGZ18,2018-11-05 22:30,6,3.542,3.544,3.537,3.543,135
NGZ18,2018-11-05 23:00,6,3.543,3.55,3.541,3.542,167
NGZ18,2018-11-05 23:30,6,3.542,3.542,3.537,3.539,167
NGZ18,2018-11-06 00:00,6,3.538,3.539,3.534,3.536,189
NGZ18,2018-11-06 00:30,6,3.535,3.545,3.535,3.542,149
NGZ18,2018-11-06 01:00,6,3.543,3.544,3.536,3.538,260
NGZ18,2018-11-06 01:30,6,3.538,3.542,3.521,3.528,1275
NGZ18,2018-11-06 02:00,6,3.528,3.531,3.521,3.523,869
NGZ18,2018-11-06 02:30,6,3.523,3.524,3.514,3.516,1200
NGZ18,2018-11-06 03:00,6,3.517,3.522,3.516,3.52,559
NGZ18,2018-11-06 03:30,6,3.52,3.522,3.517,3.519,488
NGZ18,2018-11-06 04:00,6,3.519,3.522,3.516,3.521,317
NGZ18,2018-11-06 04:30,6,3.522,3.534,3.519,3.529,604
NGZ18,2018-11-06 05:00,6,3.529,3.534,3.519,3.522,803
NGZ18,2018-11-06 05:30,6,3.522,3.534,3.519,3.527,715
NGZ18,2018-11-06 06:00,6,3.527,3.547,3.526,3.547,1610
NGZ18,2018-11-06 06:30,6,3.546,3.546,3.515,3.517,2044
NGZ18,2018-11-06 07:00,6,3.517,3.559,3.517,3.55,5760
NGZ18,2018-11-06 07:30,6,3.55,3.554,3.532,3.539,6272
NGZ18,2018-11-06 08:00,6,3.539,3.568,3.538,3.564,10727
NGZ18,2018-11-06 08:30,6,3.564,3.567,3.544,3.562,7897
NGZ18,2018-11-06 09:00,6,3.563,3.566,3.553,3.553,4942
NGZ18,2018-11-06 09:30,6,3.553,3.581,3.552,3.571,9870
NGZ18,2018-11-06 10:00,6,3.571,3.579,3.554,3.559,8119
NGZ18,2018-11-06 10:30,6,3.559,3.562,3.539,3.55,9316
NGZ18,2018-11-06 11:00,6,3.549,3.559,3.533,3.534,8057
NGZ18,2018-11-06 11:30,6,3.534,3.563,3.531,3.545,5380
NGZ18,2018-11-06 12:00,6,3.545,3.551,3.533,3.549,4221
NGZ18,2018-11-06 12:30,6,3.549,3.552,3.539,3.547,4193
NGZ18,2018-11-06 13:00,6,3.547,3.559,3.537,3.555,9309
NGZ18,2018-11-06 13:30,6,3.554,3.565,3.539,3.54,5199
NGZ18,2018-11-06 14:00,6,3.539,3.545,3.535,3.542,2314
NGZ18,2018-11-06 14:30,6,3.542,3.545,3.538,3.539,1367
NGZ18,2018-11-06 15:00,6,3.54,3.54,3.532,3.533,781
NGZ18,2018-11-06 15:30,6,3.533,3.535,3.53,3.533,629
NGZ18,2018-11-06 17:00,7,3.541,3.543,3.536,3.536,85
NGZ18,2018-11-06 17:30,7,3.536,3.538,3.531,3.532,273
NGZ18,2018-11-06 18:00,7,3.532,3.533,3.524,3.528,271
NGZ18,2018-11-06 18:30,7,3.53,3.535,3.528,3.532,125
NGZ18,2018-11-06 19:00,7,3.532,3.535,3.529,3.529,92
NGZ18,2018-11-06 19:30,7,3.528,3.53,3.527,3.529,74
NGZ18,2018-11-06 20:00,7,3.527,3.53,3.527,3.529,80
NGZ18,2018-11-06 20:30,7,3.53,3.53,3.529,3.529,41
NGZ18,2018-11-06 21:00,7,3.53,3.53,3.526,3.529,39
NGZ18,2018-11-06 21:30,7,3.528,3.529,3.525,3.525,49
NGZ18,2018-11-06 22:00,7,3.526,3.528,3.522,3.523,78
NGZ18,2018-11-06 22:30,7,3.524,3.525,3.522,3.522,51
NGZ18,2018-11-06 23:00,7,3.523,3.527,3.521,3.525,157
NGZ18,2018-11-06 23:30,7,3.525,3.531,3.525,3.527,167
NGZ18,2018-11-07 00:00,7,3.528,3.53,3.527,3.53,71
NGZ18,2018-11-07 00:30,7,3.53,3.532,3.529,3.53,131
NGZ18,2018-11-07 01:00,7,3.531,3.533,3.527,3.527,157
NGZ18,2018-11-07 01:30,7,3.528,3.53,3.491,3.514,1611
NGZ18,2018-11-07 02:00,7,3.514,3.527,3.514,3.516,633
NGZ18,2018-11-07 02:30,7,3.515,3.529,3.515,3.527,374
NGZ18,2018-11-07 03:00,7,3.526,3.548,3.525,3.534,803
NGZ18,2018-11-07 03:30,7,3.535,3.544,3.534,3.539,231
NGZ18,2018-11-07 04:00,7,3.539,3.546,3.532,3.536,443
NGZ18,2018-11-07 04:30,7,3.536,3.537,3.527,3.535,368
NGZ18,2018-11-07 05:00,7,3.534,3.552,3.529,3.539,680
NGZ18,2018-11-07 05:30,7,3.539,3.553,3.539,3.546,468
NGZ18,2018-11-07 06:00,7,3.546,3.546,3.518,3.539,1330
NGZ18,2018-11-07 06:30,7,3.539,3.559,3.539,3.553,2580
NGZ18,2018-11-07 07:00,7,3.554,3.558,3.531,3.537,4369
NGZ18,2018-11-07 07:30,7,3.538,3.539,3.486,3.507,10065
NGZ18,2018-11-07 08:00,7,3.507,3.546,3.498,3.53,11618
NGZ18,2018-11-07 08:30,7,3.53,3.534,3.508,3.511,6366
NGZ18,2018-11-07 09:00,7,3.51,3.526,3.495,3.524,5887
NGZ18,2018-11-07 09:30,7,3.524,3.528,3.514,3.522,4016
NGZ18,2018-11-07 10:00,7,3.521,3.524,3.501,3.512,6205
NGZ18,2018-11-07 10:30,7,3.512,3.52,3.492,3.516,9488
NGZ18,2018-11-07 11:00,7,3.516,3.545,3.515,3.54,10648
NGZ18,2018-11-07 11:30,7,3.541,3.552,3.537,3.545,5705
NGZ18,2018-11-07 12:00,7,3.546,3.55,3.534,3.539,3102
NGZ18,2018-11-07 12:30,7,3.539,3.541,3.527,3.538,5041
NGZ18,2018-11-07 13:00,7,3.538,3.56,3.531,3.551,12031
NGZ18,2018-11-07 13:30,7,3.551,3.553,3.531,3.532,7060
NGZ18,2018-11-07 14:00,7,3.534,3.538,3.53,3.535,1181
NGZ18,2018-11-07 14:30,7,3.535,3.536,3.525,3.527,1213
NGZ18,2018-11-07 15:00,7,3.527,3.53,3.526,3.529,482
NGZ18,2018-11-07 15:30,7,3.529,3.533,3.527,3.531,380
NGZ18,2018-11-07 17:00,8,3.53,3.533,3.53,3.533,131
NGZ18,2018-11-07 17:30,8,3.532,3.539,3.53,3.535,190
NGZ18,2018-11-07 18:00,8,3.535,3.536,3.535,3.535,50
NGZ18,2018-11-07 18:30,8,3.536,3.537,3.535,3.535,27
NGZ18,2018-11-07 19:00,8,3.536,3.537,3.534,3.535,45
NGZ18,2018-11-07 19:30,8,3.535,3.536,3.534,3.534,70
NGZ18,2018-11-07 20:00,8,3.535,3.536,3.53,3.53,83
NGZ18,2018-11-07 20:30,8,3.53,3.532,3.53,3.53,29
NGZ18,2018-11-07 21:00,8,3.531,3.531,3.53,3.53,62
NGZ18,2018-11-07 21:30,8,3.53,3.531,3.52,3.522,164
NGZ18,2018-11-07 22:00,8,3.522,3.529,3.522,3.527,74
NGZ18,2018-11-07 22:30,8,3.526,3.531,3.525,3.53,43
NGZ18,2018-11-07 23:00,8,3.529,3.529,3.509,3.513,338
NGZ18,2018-11-07 23:30,8,3.513,3.52,3.509,3.52,200
NGZ18,2018-11-08 00:00,8,3.521,3.521,3.514,3.515,100
NGZ18,2018-11-08 00:30,8,3.515,3.521,3.512,3.518,110
NGZ18,2018-11-08 01:00,8,3.517,3.519,3.515,3.516,156
NGZ18,2018-11-08 01:30,8,3.516,3.516,3.493,3.511,1232
NGZ18,2018-11-08 02:00,8,3.511,3.516,3.509,3.512,394
NGZ18,2018-11-08 02:30,8,3.512,3.525,3.512,3.523,304
NGZ18,2018-11-08 03:00,8,3.523,3.525,3.516,3.523,116
NGZ18,2018-11-08 03:30,8,3.522,3.524,3.512,3.514,194
NGZ18,2018-11-08 04:00,8,3.513,3.515,3.503,3.506,324
NGZ18,2018-11-08 04:30,8,3.506,3.509,3.502,3.505,253
NGZ18,2018-11-08 05:00,8,3.505,3.507,3.498,3.5,443
NGZ18,2018-11-08 05:30,8,3.501,3.514,3.495,3.51,700
NGZ18,2018-11-08 06:00,8,3.511,3.518,3.502,3.506,1052
NGZ18,2018-11-08 06:30,8,3.505,3.52,3.498,3.52,1541
NGZ18,2018-11-08 07:00,8,3.52,3.522,3.51,3.517,2145
NGZ18,2018-11-08 07:30,8,3.516,3.548,3.512,3.544,5170
NGZ18,2018-11-08 08:00,8,3.544,3.556,3.54,3.542,7743
NGZ18,2018-11-08 08:30,8,3.543,3.561,3.539,3.544,6610
NGZ18,2018-11-08 09:00,8,3.544,3.556,3.537,3.539,5598
NGZ18,2018-11-08 09:30,8,3.538,3.538,3.503,3.522,17102
NGZ18,2018-11-08 10:00,8,3.521,3.528,3.511,3.515,5827
NGZ18,2018-11-08 10:30,8,3.514,3.532,3.512,3.526,5456
NGZ18,2018-11-08 11:00,8,3.526,3.539,3.517,3.532,5893
NGZ18,2018-11-08 11:30,8,3.533,3.549,3.529,3.541,3989
NGZ18,2018-11-08 12:00,8,3.541,3.541,3.528,3.531,3884
NGZ18,2018-11-08 12:30,8,3.531,3.568,3.523,3.554,8353
NGZ18,2018-11-08 13:00,8,3.555,3.562,3.537,3.538,7922
NGZ18,2018-11-08 13:30,8,3.538,3.555,3.536,3.552,5793
NGZ18,2018-11-08 14:00,8,3.552,3.557,3.55,3.553,1654
NGZ18,2018-11-08 14:30,8,3.553,3.561,3.552,3.56,986
NGZ18,2018-11-08 15:00,8,3.56,3.561,3.558,3.559,311
NGZ18,2018-11-08 15:30,8,3.558,3.563,3.558,3.558,492
NGZ18,2018-11-08 17:00,9,3.555,3.557,3.552,3.557,196
NGZ18,2018-11-08 17:30,9,3.557,3.559,3.554,3.556,102
NGZ18,2018-11-08 18:00,9,3.556,3.556,3.553,3.555,57
NGZ18,2018-11-08 18:30,9,3.554,3.561,3.554,3.56,212
NGZ18,2018-11-08 19:00,9,3.56,3.567,3.56,3.562,297
NGZ18,2018-11-08 19:30,9,3.561,3.563,3.558,3.561,98
NGZ18,2018-11-08 20:00,9,3.56,3.561,3.556,3.556,109
NGZ18,2018-11-08 20:30,9,3.556,3.557,3.553,3.553,117
NGZ18,2018-11-08 21:00,9,3.553,3.559,3.553,3.559,77
NGZ18,2018-11-08 21:30,9,3.559,3.56,3.557,3.559,51
NGZ18,2018-11-08 22:00,9,3.559,3.56,3.556,3.558,38
NGZ18,2018-11-08 22:30,9,3.558,3.559,3.554,3.555,106
NGZ18,2018-11-08 23:00,9,3.555,3.56,3.554,3.559,69
NGZ18,2018-11-08 23:30,9,3.559,3.6,3.558,3.584,2191
NGZ18,2018-11-09 00:00,9,3.584,3.585,3.577,3.578,361
NGZ18,2018-11-09 00:30,9,3.578,3.583,3.576,3.581,183
NGZ18,2018-11-09 01:00,9,3.581,3.595,3.58,3.587,520
NGZ18,2018-11-09 01:30,9,3.587,3.59,3.577,3.586,322
NGZ18,2018-11-09 02:00,9,3.588,3.594,3.581,3.586,331
NGZ18,2018-11-09 02:30,9,3.584,3.593,3.579,3.591,212
NGZ18,2018-11-09 03:00,9,3.589,3.593,3.584,3.591,215
NGZ18,2018-11-09 03:30,9,3.591,3.593,3.582,3.584,243
NGZ18,2018-11-09 04:00,9,3.584,3.585,3.578,3.58,173
NGZ18,2018-11-09 04:30,9,3.58,3.585,3.569,3.58,705
NGZ18,2018-11-09 05:00,9,3.58,3.597,3.58,3.591,717
NGZ18,2018-11-09 05:30,9,3.591,3.597,3.59,3.596,382
NGZ18,2018-11-09 06:00,9,3.596,3.618,3.596,3.609,2387
NGZ18,2018-11-09 06:30,9,3.609,3.651,3.609,3.644,5133
NGZ18,2018-11-09 07:00,9,3.643,3.68,3.64,3.677,9278
NGZ18,2018-11-09 07:30,9,3.677,3.681,3.657,3.664,9760
NGZ18,2018-11-09 08:00,9,3.663,3.677,3.65,3.672,10050
NGZ18,2018-11-09 08:30,9,3.672,3.707,3.671,3.704,14605
NGZ18,2018-11-09 09:00,9,3.704,3.741,3.704,3.741,17007
NGZ18,2018-11-09 09:30,9,3.741,3.812,3.733,3.807,20308
NGZ18,2018-11-09 10:00,9,3.808,3.824,3.757,3.778,24195
NGZ18,2018-11-09 10:30,9,3.777,3.789,3.757,3.769,11659
NGZ18,2018-11-09 11:00,9,3.768,3.783,3.743,3.753,13105
NGZ18,2018-11-09 11:30,9,3.753,3.781,3.737,3.738,9596
NGZ18,2018-11-09 12:00,9,3.738,3.764,3.736,3.746,6894
NGZ18,2018-11-09 12:30,9,3.747,3.747,3.693,3.703,13101
NGZ18,2018-11-09 13:00,9,3.702,3.732,3.701,3.713,20870
NGZ18,2018-11-09 13:30,9,3.713,3.725,3.704,3.723,6828
NGZ18,2018-11-09 14:00,9,3.723,3.73,3.722,3.725,1829
NGZ18,2018-11-09 14:30,9,3.725,3.728,3.719,3.719,1391
NGZ18,2018-11-09 15:00,9,3.719,3.723,3.713,3.723,892
NGZ18,2018-11-09 15:30,9,3.722,3.73,3.717,3.724,714
NGZ18,2018-11-11 17:00,12,3.745,3.764,3.745,3.764,1197
NGZ18,2018-11-11 17:30,12,3.763,3.79,3.761,3.786,1127
NGZ18,2018-11-11 18:00,12,3.787,3.788,3.767,3.774,550
NGZ18,2018-11-11 18:30,12,3.774,3.778,3.767,3.77,174
NGZ18,2018-11-11 19:00,12,3.769,3.77,3.764,3.767,184
NGZ18,2018-11-11 19:30,12,3.767,3.775,3.766,3.775,205
NGZ18,2018-11-11 20:00,12,3.773,3.774,3.768,3.769,156
NGZ18,2018-11-11 20:30,12,3.769,3.771,3.765,3.766,90
NGZ18,2018-11-11 21:00,12,3.767,3.793,3.766,3.792,626
NGZ18,2018-11-11 21:30,12,3.793,3.794,3.789,3.792,484
NGZ18,2018-11-11 22:00,12,3.792,3.8,3.785,3.787,584
NGZ18,2018-11-11 22:30,12,3.787,3.8,3.786,3.798,498
NGZ18,2018-11-11 23:00,12,3.799,3.8,3.79,3.798,283
NGZ18,2018-11-11 23:30,12,3.798,3.799,3.786,3.788,383
NGZ18,2018-11-12 00:00,12,3.788,3.788,3.772,3.78,574
NGZ18,2018-11-12 00:30,12,3.779,3.779,3.772,3.773,274
NGZ18,2018-11-12 01:00,12,3.773,3.798,3.765,3.797,785
NGZ18,2018-11-12 01:30,12,3.795,3.808,3.771,3.8,1663
NGZ18,2018-11-12 02:00,12,3.801,3.808,3.795,3.801,1001
NGZ18,2018-11-12 02:30,12,3.801,3.806,3.793,3.801,833
NGZ18,2018-11-12 03:00,12,3.801,3.801,3.787,3.792,486
NGZ18,2018-11-12 03:30,12,3.792,3.793,3.787,3.788,244
NGZ18,2018-11-12 04:00,12,3.788,3.79,3.784,3.79,368
NGZ18,2018-11-12 04:30,12,3.79,3.81,3.787,3.793,1346
NGZ18,2018-11-12 05:00,12,3.794,3.812,3.792,3.804,1096
NGZ18,2018-11-12 05:30,12,3.803,3.854,3.803,3.851,2897
NGZ18,2018-11-12 06:00,12,3.851,3.869,3.839,3.864,2048
NGZ18,2018-11-12 06:30,12,3.864,3.907,3.864,3.889,5061
NGZ18,2018-11-12 07:00,12,3.89,3.893,3.857,3.861,8232
NGZ18,2018-11-12 07:30,12,3.861,3.866,3.821,3.833,8059
NGZ18,2018-11-12 08:00,12,3.833,3.834,3.76,3.788,19445
NGZ18,2018-11-12 08:30,12,3.788,3.8,3.764,3.786,12313
NGZ18,2018-11-12 09:00,12,3.787,3.794,3.78,3.782,6019
NGZ18,2018-11-12 09:30,12,3.782,3.819,3.78,3.795,10092
NGZ18,2018-11-12 10:00,12,3.796,3.825,3.795,3.803,7345
NGZ18,2018-11-12 10:30,12,3.804,3.807,3.779,3.79,5905
NGZ18,2018-11-12 11:00,12,3.79,3.793,3.735,3.768,10280
NGZ18,2018-11-12 11:30,12,3.767,3.781,3.762,3.774,4211
NGZ18,2018-11-12 12:00,12,3.774,3.787,3.771,3.774,3185
NGZ18,2018-11-12 12:30,12,3.774,3.805,3.756,3.763,6510
NGZ18,2018-11-12 13:00,12,3.764,3.791,3.751,3.787,12890
NGZ18,2018-11-12 13:30,12,3.787,3.822,3.786,3.818,6882
NGZ18,2018-11-12 14:00,12,3.819,3.865,3.819,3.838,5921
NGZ18,2018-11-12 14:30,12,3.838,3.881,3.838,3.881,4120
NGZ18,2018-11-12 15:00,12,3.88,3.95,3.879,3.922,6945
NGZ18,2018-11-12 15:30,12,3.923,3.954,3.916,3.935,3221
NGZ18,2018-11-12 17:00,13,3.934,3.938,3.909,3.915,816
NGZ18,2018-11-12 17:30,13,3.912,3.921,3.911,3.917,159
NGZ18,2018-11-12 18:00,13,3.917,3.917,3.908,3.91,319
NGZ18,2018-11-12 18:30,13,3.91,3.91,3.902,3.905,271
NGZ18,2018-11-12 19:00,13,3.905,3.918,3.904,3.913,407
NGZ18,2018-11-12 19:30,13,3.913,3.941,3.908,3.93,472
NGZ18,2018-11-12 20:00,13,3.93,3.931,3.921,3.923,191
NGZ18,2018-11-12 20:30,13,3.921,3.931,3.921,3.931,180
NGZ18,2018-11-12 21:00,13,3.931,3.948,3.927,3.933,302
NGZ18,2018-11-12 21:30,13,3.931,3.932,3.92,3.923,319
NGZ18,2018-11-12 22:00,13,3.922,3.928,3.921,3.928,75
NGZ18,2018-11-12 22:30,13,3.927,3.927,3.917,3.922,116
NGZ18,2018-11-12 23:00,13,3.922,3.941,3.919,3.935,359
NGZ18,2018-11-12 23:30,13,3.935,3.941,3.929,3.935,250
NGZ18,2018-11-13 00:00,13,3.937,3.94,3.934,3.94,87
NGZ18,2018-11-13 00:30,13,3.94,3.959,3.938,3.95,654
NGZ18,2018-11-13 01:00,13,3.95,3.957,3.918,3.932,935
NGZ18,2018-11-13 01:30,13,3.932,3.972,3.929,3.962,1387
NGZ18,2018-11-13 02:00,13,3.96,3.96,3.934,3.946,882
NGZ18,2018-11-13 02:30,13,3.946,3.963,3.943,3.957,848
NGZ18,2018-11-13 03:00,13,3.957,3.962,3.949,3.956,410
NGZ18,2018-11-13 03:30,13,3.957,3.974,3.949,3.972,667
NGZ18,2018-11-13 04:00,13,3.973,3.994,3.965,3.991,1352
NGZ18,2018-11-13 04:30,13,3.991,3.993,3.977,3.984,936
NGZ18,2018-11-13 05:00,13,3.984,4.006,3.983,4.001,1514
NGZ18,2018-11-13 05:30,13,4.001,4.021,4,4.008,2351
NGZ18,2018-11-13 06:00,13,4.008,4.04,3.977,4.037,5408
NGZ18,2018-11-13 06:30,13,4.038,4.067,4.024,4.029,6744
NGZ18,2018-11-13 07:00,13,4.029,4.054,4.015,4.035,9291
NGZ18,2018-11-13 07:30,13,4.036,4.043,3.928,3.962,19527
NGZ18,2018-11-13 08:00,13,3.961,3.969,3.921,3.94,16923
NGZ18,2018-11-13 08:30,13,3.94,4.056,3.939,4.044,24910
NGZ18,2018-11-13 09:00,13,4.045,4.053,4.004,4.027,16853
NGZ18,2018-11-13 09:30,13,4.028,4.032,3.997,4.005,11884
NGZ18,2018-11-13 10:00,13,4.006,4.011,3.967,3.979,13902
NGZ18,2018-11-13 10:30,13,3.98,4.027,3.977,4.022,9717
NGZ18,2018-11-13 11:00,13,4.022,4.027,3.995,4.004,6209
NGZ18,2018-11-13 11:30,13,4.004,4.005,3.979,3.983,4613
NGZ18,2018-11-13 12:00,13,3.983,4.043,3.982,4.04,6706
NGZ18,2018-11-13 12:30,13,4.04,4.088,3.994,4.019,23803
NGZ18,2018-11-13 13:00,13,4.019,4.11,4.018,4.1,26745
NGZ18,2018-11-13 13:30,13,4.1,4.1,4.046,4.09,11393
NGZ18,2018-11-13 14:00,13,4.091,4.094,4.07,4.077,2735
NGZ18,2018-11-13 14:30,13,4.077,4.081,4.057,4.065,2928
NGZ18,2018-11-13 15:00,13,4.066,4.075,4.065,4.069,1233
NGZ18,2018-11-13 15:30,13,4.069,4.073,4.066,4.072,1131
NGZ18,2018-11-13 17:00,14,4.072,4.073,4.059,4.06,448
NGZ18,2018-11-13 17:30,14,4.06,4.061,4.054,4.059,172
NGZ18,2018-11-13 18:00,14,4.057,4.067,4.057,4.067,157
NGZ18,2018-11-13 18:30,14,4.066,4.087,4.066,4.074,461
NGZ18,2018-11-13 19:00,14,4.074,4.075,4.063,4.065,680
NGZ18,2018-11-13 19:30,14,4.066,4.067,4.057,4.058,326
NGZ18,2018-11-13 20:00,14,4.06,4.062,4.058,4.058,90
NGZ18,2018-11-13 20:30,14,4.059,4.061,4.057,4.059,85
NGZ18,2018-11-13 21:00,14,4.059,4.07,4.059,4.06,145
NGZ18,2018-11-13 21:30,14,4.06,4.062,4.057,4.061,84
NGZ18,2018-11-13 22:00,14,4.06,4.063,4.05,4.063,680
NGZ18,2018-11-13 22:30,14,4.061,4.065,4.057,4.059,166
NGZ18,2018-11-13 23:00,14,4.059,4.07,4.058,4.061,223
NGZ18,2018-11-13 23:30,14,4.061,4.067,4.059,4.06,152
NGZ18,2018-11-14 00:00,14,4.06,4.067,4.06,4.066,76
NGZ18,2018-11-14 00:30,14,4.066,4.079,4.062,4.062,304
NGZ18,2018-11-14 01:00,14,4.065,4.091,4.061,4.087,636
NGZ18,2018-11-14 01:30,14,4.087,4.139,4.064,4.121,2296
NGZ18,2018-11-14 02:00,14,4.12,4.121,4.069,4.102,2189
NGZ18,2018-11-14 02:30,14,4.101,4.104,4.079,4.102,920
NGZ18,2018-11-14 03:00,14,4.103,4.115,4.099,4.107,889
NGZ18,2018-11-14 03:30,14,4.108,4.119,4.094,4.114,1213
NGZ18,2018-11-14 04:00,14,4.113,4.195,4.112,4.178,3611
NGZ18,2018-11-14 04:30,14,4.176,4.243,4.171,4.238,3229
NGZ18,2018-11-14 05:00,14,4.238,4.379,4.235,4.349,7230
NGZ18,2018-11-14 05:30,14,4.349,4.701,4.332,4.657,7960
NGZ18,2018-11-14 06:00,14,4.657,4.929,4.56,4.639,15569
NGZ18,2018-11-14 06:30,14,4.643,4.716,4.524,4.69,11611
NGZ18,2018-11-14 07:00,14,4.687,4.708,4.538,4.55,12781
NGZ18,2018-11-14 07:30,14,4.55,4.606,4.413,4.593,22053
NGZ18,2018-11-14 08:00,14,4.591,4.592,4.363,4.403,26899
NGZ18,2018-11-14 08:30,14,4.401,4.467,4.365,4.455,19363
NGZ18,2018-11-14 09:00,14,4.457,4.554,4.457,4.537,15934
NGZ18,2018-11-14 09:30,14,4.537,4.604,4.519,4.569,14100
NGZ18,2018-11-14 10:00,14,4.57,4.573,4.458,4.538,14119
NGZ18,2018-11-14 10:30,14,4.539,4.55,4.483,4.527,13817
NGZ18,2018-11-14 11:00,14,4.529,4.646,4.523,4.645,18262
NGZ18,2018-11-14 11:30,14,4.646,4.829,4.642,4.827,19675
NGZ18,2018-11-14 12:00,14,4.828,4.904,4.745,4.796,25596
NGZ18,2018-11-14 12:30,14,4.8,4.839,4.727,4.794,14907
NGZ18,2018-11-14 13:00,14,4.796,4.854,4.74,4.802,25167
NGZ18,2018-11-14 13:30,14,4.803,4.839,4.755,4.826,9599
NGZ18,2018-11-14 14:00,14,4.827,4.864,4.789,4.863,4096
NGZ18,2018-11-14 14:30,14,4.863,4.868,4.818,4.834,3243
NGZ18,2018-11-14 15:00,14,4.834,4.839,4.731,4.733,2553
NGZ18,2018-11-14 15:30,14,4.732,4.736,4.654,4.691,3935
NGZ18,2018-11-14 17:00,15,4.672,4.729,4.638,4.697,898
NGZ18,2018-11-14 17:30,15,4.697,4.8,4.681,4.691,1389
NGZ18,2018-11-14 18:00,15,4.685,4.691,4.637,4.67,799
NGZ18,2018-11-14 18:30,15,4.67,4.735,4.65,4.7,1007
NGZ18,2018-11-14 19:00,15,4.699,4.7,4.652,4.685,790
NGZ18,2018-11-14 19:30,15,4.681,4.706,4.678,4.697,712
NGZ18,2018-11-14 20:00,15,4.697,4.706,4.666,4.692,311
NGZ18,2018-11-14 20:30,15,4.689,4.727,4.684,4.711,594
NGZ18,2018-11-14 21:00,15,4.709,4.725,4.692,4.711,253
NGZ18,2018-11-14 21:30,15,4.71,4.711,4.693,4.707,496
NGZ18,2018-11-14 22:00,15,4.706,4.714,4.694,4.707,215
NGZ18,2018-11-14 22:30,15,4.71,4.712,4.695,4.712,206
NGZ18,2018-11-14 23:00,15,4.713,4.724,4.702,4.702,462
NGZ18,2018-11-14 23:30,15,4.704,4.719,4.682,4.704,727
NGZ18,2018-11-15 00:00,15,4.704,4.78,4.704,4.732,1312
NGZ18,2018-11-15 00:30,15,4.733,4.782,4.725,4.754,826
NGZ18,2018-11-15 01:00,15,4.75,4.75,4.674,4.698,1958
NGZ18,2018-11-15 01:30,15,4.697,4.701,4.606,4.633,2716
NGZ18,2018-11-15 02:00,15,4.632,4.672,4.605,4.613,1977
NGZ18,2018-11-15 02:30,15,4.613,4.634,4.562,4.572,1971
NGZ18,2018-11-15 03:00,15,4.572,4.662,4.563,4.618,1941
NGZ18,2018-11-15 03:30,15,4.621,4.662,4.571,4.607,1328
NGZ18,2018-11-15 04:00,15,4.604,4.629,4.567,4.608,1180
NGZ18,2018-11-15 04:30,15,4.611,4.615,4.563,4.573,694
NGZ18,2018-11-15 05:00,15,4.573,4.597,4.562,4.58,1095
NGZ18,2018-11-15 05:30,15,4.58,4.634,4.576,4.615,1788
NGZ18,2018-11-15 06:00,15,4.615,4.634,4.54,4.541,2726
NGZ18,2018-11-15 06:30,15,4.541,4.548,4.456,4.513,4544
NGZ18,2018-11-15 07:00,15,4.513,4.643,4.506,4.561,7453
NGZ18,2018-11-15 07:30,15,4.563,4.585,4.518,4.56,9153
NGZ18,2018-11-15 08:00,15,4.559,4.602,4.376,4.383,18093
NGZ18,2018-11-15 08:30,15,4.386,4.418,4.26,4.348,26860
NGZ18,2018-11-15 09:00,15,4.35,4.368,4.251,4.286,15085
NGZ18,2018-11-15 09:30,15,4.281,4.333,4.114,4.131,22079
NGZ18,2018-11-15 10:00,15,4.133,4.199,4.085,4.148,15378
NGZ18,2018-11-15 10:30,15,4.148,4.154,3.996,4.005,18172
NGZ18,2018-11-15 11:00,15,4.005,4.054,3.93,4.047,19395
NGZ18,2018-11-15 11:30,15,4.049,4.114,4.036,4.104,11126
NGZ18,2018-11-15 12:00,15,4.103,4.164,4.054,4.066,10384
NGZ18,2018-11-15 12:30,15,4.066,4.21,4.041,4.189,10818
NGZ18,2018-11-15 13:00,15,4.188,4.219,4.019,4.047,24014
NGZ18,2018-11-15 13:30,15,4.046,4.119,4.013,4.028,9590
NGZ18,2018-11-15 14:00,15,4.028,4.028,3.969,4.02,3352
NGZ18,2018-11-15 14:30,15,4.021,4.024,3.919,3.92,3770
NGZ18,2018-11-15 15:00,15,3.92,3.93,3.882,3.918,2536
NGZ18,2018-11-15 15:30,15,3.917,3.918,3.897,3.901,769
NGZ18,2018-11-15 17:00,16,3.907,3.942,3.907,3.924,705
NGZ18,2018-11-15 17:30,16,3.926,3.938,3.922,3.924,376
NGZ18,2018-11-15 18:00,16,3.924,3.933,3.917,3.93,644
NGZ18,2018-11-15 18:30,16,3.931,3.969,3.929,3.965,555
NGZ18,2018-11-15 19:00,16,3.964,3.98,3.961,3.967,783
NGZ18,2018-11-15 19:30,16,3.967,4.006,3.965,4.005,1038
NGZ18,2018-11-15 20:00,16,4.006,4.102,4.004,4.078,1949
NGZ18,2018-11-15 20:30,16,4.077,4.09,4.043,4.06,842
NGZ18,2018-11-15 21:00,16,4.065,4.099,4.05,4.094,415
NGZ18,2018-11-15 21:30,16,4.095,4.203,4.074,4.14,1885
NGZ18,2018-11-15 22:00,16,4.138,4.163,4.105,4.133,1351
NGZ18,2018-11-15 22:30,16,4.13,4.149,4.116,4.136,580
NGZ18,2018-11-15 23:00,16,4.132,4.148,4.114,4.135,514
NGZ18,2018-11-15 23:30,16,4.134,4.134,4.058,4.074,1250
NGZ18,2018-11-16 00:00,16,4.071,4.089,4.062,4.076,485
NGZ18,2018-11-16 00:30,16,4.074,4.089,4.011,4.025,869
NGZ18,2018-11-16 01:00,16,4.028,4.041,3.988,4.016,1011
NGZ18,2018-11-16 01:30,16,4.015,4.095,3.991,4.053,2164
NGZ18,2018-11-16 02:00,16,4.053,4.077,4.004,4.031,1041
NGZ18,2018-11-16 02:30,16,4.031,4.049,4.023,4.042,467
NGZ18,2018-11-16 03:00,16,4.04,4.047,4.014,4.024,823
NGZ18,2018-11-16 03:30,16,4.027,4.03,4.016,4.023,394
NGZ18,2018-11-16 04:00,16,4.022,4.043,4.021,4.039,726
NGZ18,2018-11-16 04:30,16,4.038,4.038,3.95,3.953,1944
NGZ18,2018-11-16 05:00,16,3.955,3.983,3.921,3.944,1928
NGZ18,2018-11-16 05:30,16,3.944,3.972,3.94,3.962,2194
NGZ18,2018-11-16 06:00,16,3.961,3.972,3.925,3.933,2834
NGZ18,2018-11-16 06:30,16,3.933,4.074,3.933,4.051,4834
NGZ18,2018-11-16 07:00,16,4.052,4.197,4.045,4.168,11805
NGZ18,2018-11-16 07:30,16,4.169,4.194,4.074,4.144,12964
NGZ18,2018-11-16 08:00,16,4.145,4.188,4.109,4.151,10283
NGZ18,2018-11-16 08:30,16,4.149,4.247,4.149,4.227,14808
NGZ18,2018-11-16 09:00,16,4.228,4.345,4.226,4.251,20191
NGZ18,2018-11-16 09:30,16,4.25,4.311,4.208,4.217,12992
NGZ18,2018-11-16 10:00,16,4.217,4.283,4.158,4.177,17281
NGZ18,2018-11-16 10:30,16,4.176,4.246,4.151,4.214,14154
NGZ18,2018-11-16 11:00,16,4.214,4.248,4.18,4.186,9397
NGZ18,2018-11-16 11:30,16,4.186,4.228,4.152,4.177,6825
NGZ18,2018-11-16 12:00,16,4.179,4.191,4.106,4.137,8997
NGZ18,2018-11-16 12:30,16,4.138,4.194,4.114,4.17,7146
NGZ18,2018-11-16 13:00,16,4.17,4.282,4.155,4.271,14083
NGZ18,2018-11-16 13:30,16,4.27,4.317,4.26,4.304,6571
NGZ18,2018-11-16 14:00,16,4.304,4.381,4.298,4.326,4239
NGZ18,2018-11-16 14:30,16,4.326,4.364,4.306,4.359,2889
NGZ18,2018-11-16 15:00,16,4.357,4.375,4.327,4.35,1587
NGZ18,2018-11-16 15:30,16,4.35,4.39,4.34,4.39,866
NGZ18,2018-11-18 17:00,19,4.625,4.737,4.558,4.63,6037
NGZ18,2018-11-18 17:30,19,4.631,4.647,4.55,4.575,1879
NGZ18,2018-11-18 18:00,19,4.57,4.629,4.558,4.607,1249
NGZ18,2018-11-18 18:30,19,4.608,4.624,4.586,4.606,1043
NGZ18,2018-11-18 19:00,19,4.607,4.618,4.591,4.599,598
NGZ18,2018-11-18 19:30,19,4.599,4.601,4.588,4.594,462
NGZ18,2018-11-18 20:00,19,4.593,4.618,4.593,4.61,530
NGZ18,2018-11-18 20:30,19,4.61,4.665,4.605,4.665,835
NGZ18,2018-11-18 21:00,19,4.66,4.664,4.627,4.648,623
NGZ18,2018-11-18 21:30,19,4.641,4.649,4.627,4.641,352
NGZ18,2018-11-18 22:00,19,4.641,4.648,4.635,4.641,135
NGZ18,2018-11-18 22:30,19,4.638,4.653,4.633,4.647,232
NGZ18,2018-11-18 23:00,19,4.645,4.65,4.635,4.642,416
NGZ18,2018-11-18 23:30,19,4.641,4.651,4.637,4.641,234
NGZ18,2018-11-19 00:00,19,4.643,4.646,4.637,4.643,162
NGZ18,2018-11-19 00:30,19,4.643,4.648,4.627,4.639,495
NGZ18,2018-11-19 01:00,19,4.641,4.651,4.631,4.64,374
NGZ18,2018-11-19 01:30,19,4.637,4.697,4.587,4.592,2463
NGZ18,2018-11-19 02:00,19,4.59,4.594,4.524,4.555,2091
NGZ18,2018-11-19 02:30,19,4.553,4.576,4.527,4.556,1003
NGZ18,2018-11-19 03:00,19,4.556,4.585,4.552,4.566,544
NGZ18,2018-11-19 03:30,19,4.566,4.566,4.535,4.549,642
NGZ18,2018-11-19 04:00,19,4.546,4.558,4.522,4.549,873
NGZ18,2018-11-19 04:30,19,4.547,4.623,4.527,4.57,2153
NGZ18,2018-11-19 05:00,19,4.567,4.57,4.528,4.542,773
NGZ18,2018-11-19 05:30,19,4.539,4.544,4.482,4.505,2767
NGZ18,2018-11-19 06:00,19,4.503,4.519,4.446,4.48,3424
NGZ18,2018-11-19 06:30,19,4.481,4.531,4.472,4.527,2565
NGZ18,2018-11-19 07:00,19,4.526,4.529,4.45,4.469,6054
NGZ18,2018-11-19 07:30,19,4.47,4.59,4.466,4.519,8651
NGZ18,2018-11-19 08:00,19,4.518,4.529,4.471,4.517,11625
NGZ18,2018-11-19 08:30,19,4.519,4.532,4.437,4.471,15091
NGZ18,2018-11-19 09:00,19,4.471,4.509,4.427,4.472,12745
NGZ18,2018-11-19 09:30,19,4.472,4.524,4.454,4.513,7410
NGZ18,2018-11-19 10:00,19,4.514,4.625,4.513,4.621,12150
NGZ18,2018-11-19 10:30,19,4.621,4.681,4.575,4.678,11512
NGZ18,2018-11-19 11:00,19,4.679,4.753,4.671,4.742,13710
NGZ18,2018-11-19 11:30,19,4.742,4.767,4.727,4.745,7813
NGZ18,2018-11-19 12:00,19,4.742,4.779,4.696,4.74,8456
NGZ18,2018-11-19 12:30,19,4.742,4.759,4.683,4.736,6233
NGZ18,2018-11-19 13:00,19,4.735,4.775,4.681,4.698,16701
NGZ18,2018-11-19 13:30,19,4.697,4.697,4.596,4.641,7441
NGZ18,2018-11-19 14:00,19,4.64,4.644,4.565,4.595,2934
NGZ18,2018-11-19 14:30,19,4.594,4.595,4.575,4.583,1096
NGZ18,2018-11-19 15:00,19,4.584,4.6,4.57,4.582,1021
NGZ18,2018-11-19 15:30,19,4.581,4.587,4.562,4.584,462
NGZ18,2018-11-19 17:00,20,4.583,4.586,4.566,4.581,212
NGZ18,2018-11-19 17:30,20,4.581,4.581,4.53,4.532,359
NGZ18,2018-11-19 18:00,20,4.534,4.558,4.508,4.532,557
NGZ18,2018-11-19 18:30,20,4.537,4.554,4.535,4.546,258
NGZ18,2018-11-19 19:00,20,4.546,4.547,4.523,4.529,763
NGZ18,2018-11-19 19:30,20,4.529,4.535,4.514,4.517,593
NGZ18,2018-11-19 20:00,20,4.517,4.561,4.512,4.536,675
NGZ18,2018-11-19 20:30,20,4.537,4.539,4.529,4.536,96
NGZ18,2018-11-19 21:00,20,4.536,4.538,4.527,4.531,121
NGZ18,2018-11-19 21:30,20,4.532,4.535,4.528,4.53,75
NGZ18,2018-11-19 22:00,20,4.53,4.53,4.516,4.522,163
NGZ18,2018-11-19 22:30,20,4.525,4.53,4.473,4.488,422
NGZ18,2018-11-19 23:00,20,4.491,4.491,4.394,4.399,1292
NGZ18,2018-11-19 23:30,20,4.396,4.412,4.385,4.407,683
NGZ18,2018-11-20 00:00,20,4.408,4.419,4.361,4.385,749
NGZ18,2018-11-20 00:30,20,4.384,4.472,4.383,4.451,760
NGZ18,2018-11-20 01:00,20,4.449,4.453,4.375,4.405,856
NGZ18,2018-11-20 01:30,20,4.403,4.465,4.399,4.46,1366
NGZ18,2018-11-20 02:00,20,4.46,4.545,4.45,4.531,2023
NGZ18,2018-11-20 02:30,20,4.531,4.55,4.501,4.513,1000
NGZ18,2018-11-20 03:00,20,4.515,4.55,4.465,4.491,1004
NGZ18,2018-11-20 03:30,20,4.488,4.517,4.48,4.509,724
NGZ18,2018-11-20 04:00,20,4.51,4.512,4.472,4.487,588
NGZ18,2018-11-20 04:30,20,4.485,4.515,4.48,4.496,766
NGZ18,2018-11-20 05:00,20,4.495,4.495,4.393,4.414,1843
NGZ18,2018-11-20 05:30,20,4.417,4.489,4.416,4.475,1451
NGZ18,2018-11-20 06:00,20,4.474,4.532,4.473,4.498,2186
NGZ18,2018-11-20 06:30,20,4.498,4.612,4.491,4.572,3695
NGZ18,2018-11-20 07:00,20,4.571,4.672,4.541,4.646,7017
NGZ18,2018-11-20 07:30,20,4.646,4.664,4.588,4.598,6340
NGZ18,2018-11-20 08:00,20,4.597,4.63,4.446,4.51,16671
NGZ18,2018-11-20 08:30,20,4.51,4.553,4.454,4.491,14976
NGZ18,2018-11-20 09:00,20,4.491,4.555,4.473,4.548,9602
NGZ18,2018-11-20 09:30,20,4.549,4.601,4.519,4.565,8101
NGZ18,2018-11-20 10:00,20,4.567,4.572,4.477,4.497,8945
NGZ18,2018-11-20 10:30,20,4.496,4.531,4.426,4.43,9720
NGZ18,2018-11-20 11:00,20,4.432,4.487,4.405,4.471,11290
NGZ18,2018-11-20 11:30,20,4.471,4.48,4.402,4.446,6768
NGZ18,2018-11-20 12:00,20,4.448,4.454,4.288,4.35,11733
NGZ18,2018-11-20 12:30,20,4.349,4.353,4.274,4.281,5669
NGZ18,2018-11-20 13:00,20,4.279,4.55,4.279,4.526,16196
NGZ18,2018-11-20 13:30,20,4.527,4.6,4.507,4.587,7235
NGZ18,2018-11-20 14:00,20,4.587,4.591,4.54,4.567,1307
NGZ18,2018-11-20 14:30,20,4.566,4.574,4.526,4.539,956
NGZ18,2018-11-20 15:00,20,4.539,4.562,4.483,4.517,1455
NGZ18,2018-11-20 15:30,20,4.518,4.529,4.509,4.517,338
NGZ18,2018-11-20 17:00,21,4.536,4.577,4.53,4.56,322
NGZ18,2018-11-20 17:30,21,4.564,4.618,4.563,4.591,758
NGZ18,2018-11-20 18:00,21,4.589,4.589,4.558,4.568,236
NGZ18,2018-11-20 18:30,21,4.57,4.572,4.549,4.558,300
NGZ18,2018-11-20 19:00,21,4.56,4.563,4.541,4.562,306
NGZ18,2018-11-20 19:30,21,4.562,4.592,4.558,4.576,1088
NGZ18,2018-11-20 20:00,21,4.576,4.589,4.57,4.573,191
NGZ18,2018-11-20 20:30,21,4.573,4.604,4.572,4.597,368
NGZ18,2018-11-20 21:00,21,4.597,4.626,4.581,4.592,453
NGZ18,2018-11-20 21:30,21,4.588,4.589,4.562,4.58,407
NGZ18,2018-11-20 22:00,21,4.583,4.586,4.561,4.565,531
NGZ18,2018-11-20 22:30,21,4.566,4.576,4.555,4.562,362
NGZ18,2018-11-20 23:00,21,4.56,4.583,4.555,4.562,512
NGZ18,2018-11-20 23:30,21,4.563,4.565,4.531,4.538,395
NGZ18,2018-11-21 00:00,21,4.538,4.582,4.536,4.571,276
NGZ18,2018-11-21 00:30,21,4.572,4.637,4.565,4.613,776
NGZ18,2018-11-21 01:00,21,4.613,4.864,4.612,4.792,3457
NGZ18,2018-11-21 01:30,21,4.792,4.849,4.731,4.771,2517
NGZ18,2018-11-21 02:00,21,4.767,4.809,4.701,4.736,896
NGZ18,2018-11-21 02:30,21,4.739,4.791,4.732,4.756,865
NGZ18,2018-11-21 03:00,21,4.753,4.787,4.736,4.767,631
NGZ18,2018-11-21 03:30,21,4.766,4.77,4.725,4.75,625
NGZ18,2018-11-21 04:00,21,4.751,4.773,4.736,4.739,738
NGZ18,2018-11-21 04:30,21,4.736,4.765,4.716,4.723,551
NGZ18,2018-11-21 05:00,21,4.725,4.73,4.635,4.681,1662
NGZ18,2018-11-21 05:30,21,4.682,4.728,4.645,4.72,1237
NGZ18,2018-11-21 06:00,21,4.716,4.747,4.651,4.681,2033
NGZ18,2018-11-21 06:30,21,4.682,4.683,4.566,4.576,3452
NGZ18,2018-11-21 07:00,21,4.577,4.685,4.569,4.654,4794
NGZ18,2018-11-21 07:30,21,4.652,4.697,4.633,4.69,3976
NGZ18,2018-11-21 08:00,21,4.691,4.697,4.58,4.597,5253
NGZ18,2018-11-21 08:30,21,4.6,4.651,4.597,4.619,6062
NGZ18,2018-11-21 09:00,21,4.618,4.639,4.597,4.612,4910
NGZ18,2018-11-21 09:30,21,4.614,4.614,4.562,4.573,5892
NGZ18,2018-11-21 10:00,21,4.573,4.608,4.566,4.569,6123
NGZ18,2018-11-21 10:30,21,4.569,4.58,4.505,4.557,8728
NGZ18,2018-11-21 11:00,21,4.561,4.75,4.561,4.678,16763
NGZ18,2018-11-21 11:30,21,4.679,4.68,4.601,4.638,8385
NGZ18,2018-11-21 12:00,21,4.638,4.64,4.525,4.528,6870
NGZ18,2018-11-21 12:30,21,4.528,4.532,4.43,4.52,11583
NGZ18,2018-11-21 13:00,21,4.518,4.564,4.43,4.468,8238
NGZ18,2018-11-21 13:30,21,4.468,4.494,4.435,4.463,3946
NGZ18,2018-11-21 14:00,21,4.463,4.466,4.42,4.43,1420
NGZ18,2018-11-21 14:30,21,4.433,4.471,4.427,4.464,1117
NGZ18,2018-11-21 15:00,21,4.462,4.469,4.433,4.447,576
NGZ18,2018-11-21 15:30,21,4.448,4.461,4.434,4.452,472
NGZ18,2018-11-21 17:00,23,4.471,4.475,4.45,4.462,171
NGZ18,2018-11-21 17:30,23,4.467,4.518,4.466,4.485,234
NGZ18,2018-11-21 18:00,23,4.485,4.487,4.457,4.477,133
NGZ18,2018-11-21 18:30,23,4.478,4.536,4.478,4.52,224
NGZ18,2018-11-21 19:00,23,4.518,4.521,4.501,4.513,151
NGZ18,2018-11-21 19:30,23,4.511,4.516,4.501,4.513,137
NGZ18,2018-11-21 20:00,23,4.511,4.52,4.505,4.505,92
NGZ18,2018-11-21 20:30,23,4.505,4.516,4.457,4.47,303
NGZ18,2018-11-21 21:00,23,4.469,4.491,4.461,4.467,238
NGZ18,2018-11-21 21:30,23,4.476,4.484,4.467,4.47,153
NGZ18,2018-11-21 22:00,23,4.478,4.509,4.472,4.504,163
NGZ18,2018-11-21 22:30,23,4.504,4.515,4.494,4.507,211
NGZ18,2018-11-21 23:00,23,4.506,4.533,4.501,4.522,244
NGZ18,2018-11-21 23:30,23,4.521,4.531,4.504,4.511,239
NGZ18,2018-11-22 00:00,23,4.511,4.52,4.502,4.514,116
NGZ18,2018-11-22 00:30,23,4.512,4.519,4.506,4.506,56
NGZ18,2018-11-22 01:00,23,4.507,4.519,4.471,4.481,399
NGZ18,2018-11-22 01:30,23,4.479,4.48,4.378,4.404,1141
NGZ18,2018-11-22 02:00,23,4.408,4.414,4.306,4.315,1095
NGZ18,2018-11-22 02:30,23,4.317,4.347,4.287,4.29,932
NGZ18,2018-11-22 03:00,23,4.289,4.295,4.13,4.175,2492
NGZ18,2018-11-22 03:30,23,4.172,4.218,4.154,4.178,1001
NGZ18,2018-11-22 04:00,23,4.178,4.25,4.178,4.238,978
NGZ18,2018-11-22 04:30,23,4.237,4.26,4.213,4.225,849
NGZ18,2018-11-22 05:00,23,4.224,4.277,4.175,4.262,776
NGZ18,2018-11-22 05:30,23,4.263,4.263,4.222,4.238,428
NGZ18,2018-11-22 06:00,23,4.238,4.242,4.176,4.228,670
NGZ18,2018-11-22 06:30,23,4.224,4.228,4.192,4.209,419
NGZ18,2018-11-22 07:00,23,4.211,4.211,4.152,4.186,1071
NGZ18,2018-11-22 07:30,23,4.186,4.252,4.167,4.221,993
NGZ18,2018-11-22 08:00,23,4.217,4.247,4.21,4.222,1085
NGZ18,2018-11-22 08:30,23,4.222,4.237,4.152,4.156,3226
NGZ18,2018-11-22 09:00,23,4.157,4.183,4.117,4.169,2484
NGZ18,2018-11-22 09:30,23,4.172,4.201,4.166,4.189,1525
NGZ18,2018-11-22 10:00,23,4.19,4.248,4.187,4.2,2164
NGZ18,2018-11-22 10:30,23,4.202,4.229,4.2,4.202,1100
NGZ18,2018-11-22 11:00,23,4.203,4.263,4.2,4.239,1714
NGZ18,2018-11-22 11:30,23,4.239,4.283,4.207,4.235,1118
NGZ18,2018-11-22 17:00,23,4.241,4.285,4.241,4.265,494
NGZ18,2018-11-22 17:30,23,4.267,4.284,4.266,4.266,77
NGZ18,2018-11-22 18:00,23,4.269,4.275,4.263,4.269,88
NGZ18,2018-11-22 18:30,23,4.27,4.272,4.235,4.246,186
NGZ18,2018-11-22 19:00,23,4.247,4.262,4.222,4.258,305
NGZ18,2018-11-22 19:30,23,4.259,4.264,4.247,4.254,132
NGZ18,2018-11-22 20:00,23,4.254,4.261,4.226,4.23,244
NGZ18,2018-11-22 20:30,23,4.229,4.251,4.228,4.241,100
NGZ18,2018-11-22 21:00,23,4.237,4.252,4.237,4.24,160
NGZ18,2018-11-22 21:30,23,4.241,4.241,4.225,4.239,145
NGZ18,2018-11-22 22:00,23,4.24,4.252,4.237,4.242,82
NGZ18,2018-11-22 22:30,23,4.241,4.252,4.241,4.247,89
NGZ18,2018-11-22 23:00,23,4.247,4.252,4.225,4.245,288
NGZ18,2018-11-22 23:30,23,4.247,4.299,4.243,4.291,305
NGZ18,2018-11-23 00:00,23,4.289,4.357,4.288,4.313,1093
NGZ18,2018-11-23 00:30,23,4.312,4.326,4.238,4.258,846
NGZ18,2018-11-23 01:00,23,4.256,4.3,4.248,4.26,632
NGZ18,2018-11-23 01:30,23,4.26,4.27,4.232,4.238,412
NGZ18,2018-11-23 02:00,23,4.238,4.255,4.238,4.253,257
NGZ18,2018-11-23 02:30,23,4.251,4.253,4.233,4.24,234
NGZ18,2018-11-23 03:00,23,4.24,4.255,4.24,4.251,189
NGZ18,2018-11-23 03:30,23,4.25,4.276,4.248,4.267,278
NGZ18,2018-11-23 04:00,23,4.266,4.346,4.245,4.319,1001
NGZ18,2018-11-23 04:30,23,4.32,4.348,4.26,4.282,1087
NGZ18,2018-11-23 05:00,23,4.282,4.317,4.279,4.306,603
NGZ18,2018-11-23 05:30,23,4.307,4.357,4.246,4.263,1716
NGZ18,2018-11-23 06:00,23,4.273,4.285,4.226,4.251,1076
NGZ18,2018-11-23 06:30,23,4.253,4.28,4.236,4.278,799
NGZ18,2018-11-23 07:00,23,4.278,4.394,4.278,4.371,3572
NGZ18,2018-11-23 07:30,23,4.371,4.378,4.332,4.373,2840
NGZ18,2018-11-23 08:00,23,4.375,4.448,4.363,4.409,4588
NGZ18,2018-11-23 08:30,23,4.41,4.498,4.409,4.49,4391
NGZ18,2018-11-23 09:00,23,4.491,4.559,4.489,4.546,4226
NGZ18,2018-11-23 09:30,23,4.546,4.563,4.502,4.533,3370
NGZ18,2018-11-23 10:00,23,4.533,4.549,4.502,4.534,2152
NGZ18,2018-11-23 10:30,23,4.536,4.55,4.469,4.48,3295
NGZ18,2018-11-23 11:00,23,4.478,4.492,4.437,4.443,2311
NGZ18,2018-11-23 11:30,23,4.443,4.493,4.423,4.455,1985
NGZ18,2018-11-23 12:00,23,4.452,4.46,4.296,4.306,4545
NGZ18,2018-11-23 12:30,23,4.306,4.34,4.302,4.309,950
NGZ18,2018-11-25 17:00,26,4.068,4.072,4.032,4.044,1429
NGZ18,2018-11-25 17:30,26,4.045,4.047,4.015,4.042,609
NGZ18,2018-11-25 18:00,26,4.042,4.064,4.042,4.06,274
NGZ18,2018-11-25 18:30,26,4.061,4.093,4.057,4.085,258
NGZ18,2018-11-25 19:00,26,4.086,4.1,4.075,4.095,211
NGZ18,2018-11-25 19:30,26,4.096,4.098,4.086,4.087,178
NGZ18,2018-11-25 20:00,26,4.086,4.095,4.083,4.095,125
NGZ18,2018-11-25 20:30,26,4.094,4.105,4.089,4.097,136
NGZ18,2018-11-25 21:00,26,4.098,4.099,4.084,4.088,28
NGZ18,2018-11-25 21:30,26,4.088,4.09,4.083,4.088,31
NGZ18,2018-11-25 22:00,26,4.084,4.091,4.083,4.091,27
NGZ18,2018-11-25 22:30,26,4.086,4.091,4.083,4.085,151
NGZ18,2018-11-25 23:00,26,4.086,4.087,4.051,4.078,198
NGZ18,2018-11-25 23:30,26,4.074,4.09,4.057,4.079,161
NGZ18,2018-11-26 00:00,26,4.085,4.123,4.082,4.106,205
NGZ18,2018-11-26 00:30,26,4.105,4.124,4.072,4.088,121
NGZ18,2018-11-26 01:00,26,4.098,4.1,4.052,4.089,146
NGZ18,2018-11-26 01:30,26,4.09,4.134,4.085,4.097,343
NGZ18,2018-11-26 02:00,26,4.102,4.114,4.089,4.111,64
NGZ18,2018-11-26 02:30,26,4.107,4.117,4.083,4.098,65
NGZ18,2018-11-26 03:00,26,4.096,4.102,4.09,4.094,33
NGZ18,2018-11-26 03:30,26,4.094,4.105,4.09,4.101,85
NGZ18,2018-11-26 04:00,26,4.101,4.101,4.06,4.066,195
NGZ18,2018-11-26 04:30,26,4.065,4.075,4.06,4.072,90
NGZ18,2018-11-26 05:00,26,4.069,4.075,4.023,4.029,243
NGZ18,2018-11-26 05:30,26,4.027,4.041,3.99,4.005,547
NGZ18,2018-11-26 06:00,26,4.008,4.044,3.995,4.039,464
NGZ18,2018-11-26 06:30,26,4.038,4.081,4.027,4.029,799
NGZ18,2018-11-26 07:00,26,4.029,4.121,4.014,4.117,1540
NGZ18,2018-11-26 07:30,26,4.121,4.127,4.043,4.066,2240
NGZ18,2018-11-26 08:00,26,4.064,4.137,4.054,4.114,2558
NGZ18,2018-11-26 08:30,26,4.115,4.191,4.107,4.177,4167
NGZ18,2018-11-26 09:00,26,4.176,4.199,4.139,4.149,1872
NGZ18,2018-11-26 09:30,26,4.15,4.187,4.098,4.104,3157
NGZ18,2018-11-26 10:00,26,4.105,4.142,4.086,4.125,1917
NGZ18,2018-11-26 10:30,26,4.123,4.151,4.101,4.143,2224
NGZ18,2018-11-26 11:00,26,4.145,4.202,4.14,4.159,3007
NGZ18,2018-11-26 11:30,26,4.16,4.282,4.135,4.259,3590
NGZ18,2018-11-26 12:00,26,4.26,4.282,4.206,4.207,2324
NGZ18,2018-11-26 12:30,26,4.209,4.253,4.208,4.224,1109
NGZ18,2018-11-26 13:00,26,4.227,4.257,4.197,4.249,2602
NGZ18,2018-11-26 13:30,26,4.249,4.269,4.235,4.244,1241
NGZ18,2018-11-26 14:00,26,4.243,4.256,4.228,4.237,388
NGZ18,2018-11-26 14:30,26,4.238,4.244,4.221,4.227,191
NGZ18,2018-11-26 15:00,26,4.226,4.226,4.207,4.215,233
NGZ18,2018-11-26 15:30,26,4.218,4.234,4.213,4.232,89
NGZ18,2018-11-26 17:00,27,4.224,4.224,4.207,4.216,38
NGZ18,2018-11-26 17:30,27,4.215,4.217,4.215,4.215,42
NGZ18,2018-11-26 18:00,27,4.215,4.216,4.201,4.207,30
NGZ18,2018-11-26 18:30,27,4.21,4.21,4.207,4.207,3
NGZ18,2018-11-26 19:00,27,4.207,4.209,4.2,4.202,18
NGZ18,2018-11-26 19:30,27,4.2,4.204,4.198,4.204,11
NGZ18,2018-11-26 20:00,27,4.2,4.201,4.189,4.194,45
NGZ18,2018-11-26 20:30,27,4.199,4.199,4.194,4.195,27
NGZ18,2018-11-26 21:00,27,4.193,4.194,4.183,4.186,21
NGZ18,2018-11-26 21:30,27,4.186,4.194,4.181,4.184,52
NGZ18,2018-11-26 22:00,27,4.184,4.199,4.184,4.187,60
NGZ18,2018-11-26 22:30,27,4.192,4.192,4.17,4.17,90
NGZ18,2018-11-26 23:00,27,4.169,4.178,4.139,4.162,112
NGZ18,2018-11-26 23:30,27,4.151,4.163,4.142,4.143,69
NGZ18,2018-11-27 00:00,27,4.151,4.151,4.121,4.128,62
NGZ18,2018-11-27 00:30,27,4.12,4.128,4.108,4.123,24
NGZ18,2018-11-27 01:00,27,4.125,4.129,4.104,4.113,45
NGZ18,2018-11-27 01:30,27,4.115,4.197,4.112,4.185,100
NGZ18,2018-11-27 02:00,27,4.185,4.185,4.145,4.145,68
NGZ18,2018-11-27 02:30,27,4.146,4.146,4.137,4.141,21
NGZ18,2018-11-27 03:00,27,4.148,4.155,4.148,4.15,6
NGZ18,2018-11-27 03:30,27,4.159,4.175,4.122,4.129,18
NGZ18,2018-11-27 04:00,27,4.128,4.172,4.128,4.17,41
NGZ18,2018-11-27 04:30,27,4.155,4.155,4.14,4.146,26
NGZ18,2018-11-27 05:00,27,4.15,4.179,4.15,4.176,64
NGZ18,2018-11-27 05:30,27,4.173,4.202,4.17,4.19,115
NGZ18,2018-11-27 06:00,27,4.19,4.212,4.179,4.19,150
NGZ18,2018-11-27 06:30,27,4.189,4.215,4.173,4.201,277
NGZ18,2018-11-27 07:00,27,4.201,4.279,4.179,4.252,1085
NGZ18,2018-11-27 07:30,27,4.255,4.257,4.194,4.195,1303
NGZ18,2018-11-27 08:00,27,4.192,4.22,4.161,4.164,2375
NGZ18,2018-11-27 08:30,27,4.164,4.174,4.131,4.137,1580
NGZ18,2018-11-27 09:00,27,4.134,4.172,4.111,4.163,1511
NGZ18,2018-11-27 09:30,27,4.161,4.193,4.157,4.176,744
NGZ18,2018-11-27 10:00,27,4.175,4.206,4.154,4.198,1344
NGZ18,2018-11-27 10:30,27,4.198,4.255,4.195,4.25,1408
NGZ18,2018-11-27 11:00,27,4.251,4.298,4.244,4.257,1821
NGZ18,2018-11-27 11:30,27,4.255,4.286,4.248,4.254,971
NGZ18,2018-11-27 12:00,27,4.254,4.292,4.254,4.287,1064
NGZ18,2018-11-27 12:30,27,4.288,4.306,4.257,4.257,1808
NGZ18,2018-11-27 13:00,27,4.26,4.325,4.253,4.261,4898
NGZ18,2018-11-27 13:30,27,4.262,4.279,4.245,4.252,1274
NGZ18,2018-11-27 14:00,27,4.254,4.255,4.208,4.22,514
NGZ18,2018-11-27 14:30,27,4.218,4.218,4.184,4.195,188
NGZ18,2018-11-27 15:00,27,4.194,4.195,4.176,4.193,100
NGZ18,2018-11-27 15:30,27,4.193,4.2,4.188,4.2,83
NGZ18,2018-11-27 17:00,28,4.199,4.2,4.199,4.2,115
NGZ18,2018-11-27 17:30,28,4.2,4.238,4.2,4.238,93
NGZ18,2018-11-27 18:00,28,4.234,4.234,4.222,4.222,12
NGZ18,2018-11-27 18:30,28,4.223,4.244,4.223,4.244,19
NGZ18,2018-11-27 19:00,28,4.24,4.243,4.228,4.228,35
NGZ18,2018-11-27 19:30,28,4.224,4.241,4.224,4.24,33
NGZ18,2018-11-27 20:00,28,4.21,4.215,4.21,4.215,4
NGZ18,2018-11-27 21:30,28,4.224,4.224,4.221,4.221,14
NGZ18,2018-11-27 22:00,28,4.218,4.24,4.218,4.24,93
NGZ18,2018-11-27 22:30,28,4.24,4.24,4.24,4.24,98
NGZ18,2018-11-27 23:00,28,4.24,4.24,4.239,4.239,40
NGZ18,2018-11-27 23:30,28,4.236,4.236,4.236,4.236,2
NGZ18,2018-11-28 00:00,28,4.236,4.236,4.236,4.236,2
NGZ18,2018-11-28 01:00,28,4.227,4.24,4.227,4.24,21
NGZ18,2018-11-28 01:30,28,4.24,4.262,4.23,4.262,102
NGZ18,2018-11-28 02:00,28,4.24,4.25,4.19,4.19,23
NGZ18,2018-11-28 02:30,28,4.207,4.207,4.199,4.199,2
NGZ18,2018-11-28 03:00,28,4.199,4.199,4.199,4.199,7
NGZ18,2018-11-28 03:30,28,4.2,4.212,4.2,4.21,33
NGZ18,2018-11-28 04:00,28,4.206,4.206,4.206,4.206,2
NGZ18,2018-11-28 04:30,28,4.202,4.24,4.202,4.24,4
NGZ18,2018-11-28 05:00,28,4.243,4.262,4.229,4.262,98
NGZ18,2018-11-28 05:30,28,4.262,4.262,4.259,4.261,175
NGZ18,2018-11-28 06:00,28,4.262,4.306,4.255,4.306,214
NGZ18,2018-11-28 06:30,28,4.317,4.334,4.314,4.328,16
NGZ18,2018-11-28 07:00,28,4.334,4.463,4.334,4.444,222
NGZ18,2018-11-28 07:30,28,4.435,4.441,4.395,4.415,386
NGZ18,2018-11-28 08:00,28,4.407,4.418,4.372,4.382,434
NGZ18,2018-11-28 08:30,28,4.379,4.415,4.369,4.41,405
NGZ18,2018-11-28 09:00,28,4.415,4.416,4.326,4.343,639
NGZ18,2018-11-28 09:30,28,4.347,4.463,4.347,4.438,974
NGZ18,2018-11-28 10:00,28,4.436,4.436,4.378,4.393,530
NGZ18,2018-11-28 10:30,28,4.384,4.401,4.369,4.394,439
NGZ18,2018-11-28 11:00,28,4.398,4.451,4.385,4.403,96
NGZ18,2018-11-28 11:30,28,4.403,4.504,4.403,4.504,197
NGZ18,2018-11-28 12:00,28,4.5,4.524,4.474,4.498,234
NGZ18,2018-11-28 12:30,28,4.496,4.603,4.481,4.597,1104
NGZ18,2018-11-28 13:00,28,4.597,4.806,4.593,4.74,5561