NGZ17,2017-06-07 01:00,7,3.293,3.293,3.293,3.293,9
NGZ17,2017-06-07 01:30,7,3.29,3.291,3.29,3.29,5
NGZ17,2017-06-07 02:00,7,3.286,3.289,3.286,3.289,11
NGZ17,2017-06-07 02:30,7,3.288,3.291,3.288,3.29,5
NGZ17,2017-06-07 03:00,7,3.291,3.297,3.291,3.297,3
NGZ17,2017-06-07 03:30,7,3.301,3.305,3.301,3.305,6
NGZ17,2017-06-07 04:00,7,3.306,3.31,3.302,3.31,19
NGZ17,2017-06-07 04:30,7,3.312,3.316,3.31,3.31,7
NGZ17,2017-06-07 05:00,7,3.311,3.312,3.308,3.311,6
NGZ17,2017-06-07 05:30,7,3.31,3.314,3.309,3.309,9
NGZ17,2017-06-07 06:00,7,3.311,3.317,3.311,3.314,13
NGZ17,2017-06-07 06:30,7,3.315,3.319,3.305,3.306,11
NGZ17,2017-06-07 07:00,7,3.302,3.305,3.293,3.301,33
NGZ17,2017-06-07 07:30,7,3.298,3.314,3.298,3.311,38
NGZ17,2017-06-07 08:00,7,3.313,3.316,3.304,3.31,43
NGZ17,2017-06-07 08:30,7,3.313,3.313,3.296,3.297,52
NGZ17,2017-06-07 09:00,7,3.298,3.303,3.288,3.296,73
NGZ17,2017-06-07 09:30,7,3.294,3.294,3.271,3.282,117
NGZ17,2017-06-07 10:00,7,3.278,3.285,3.278,3.279,51
NGZ17,2017-06-07 10:30,7,3.285,3.291,3.284,3.288,22
NGZ17,2017-06-07 11:00,7,3.286,3.293,3.279,3.279,47
NGZ17,2017-06-07 11:30,7,3.28,3.286,3.278,3.286,22
NGZ17,2017-06-07 12:00,7,3.285,3.289,3.28,3.282,30
NGZ17,2017-06-07 12:30,7,3.281,3.288,3.28,3.284,39
NGZ17,2017-06-07 13:00,7,3.283,3.283,3.27,3.272,180
NGZ17,2017-06-07 13:30,7,3.27,3.273,3.266,3.268,34
NGZ17,2017-06-07 14:00,7,3.268,3.268,3.263,3.263,25
NGZ17,2017-06-07 14:30,7,3.266,3.271,3.266,3.271,13
NGZ17,2017-06-07 15:00,7,3.272,3.272,3.269,3.269,38
NGZ17,2017-06-07 15:30,7,3.268,3.269,3.267,3.269,14
NGZ17,2017-06-07 17:00,8,3.269,3.269,3.269,3.269,1
NGZ17,2017-06-07 18:30,8,3.272,3.272,3.272,3.272,2
NGZ17,2017-06-07 20:00,8,3.271,3.271,3.271,3.271,1
NGZ17,2017-06-07 20:30,8,3.269,3.269,3.267,3.267,3
NGZ17,2017-06-07 21:00,8,3.262,3.262,3.261,3.261,11
NGZ17,2017-06-07 21:30,8,3.264,3.264,3.261,3.261,3
NGZ17,2017-06-07 23:30,8,3.265,3.265,3.265,3.265,1
NGZ17,2017-06-08 00:30,8,3.262,3.262,3.257,3.26,7
NGZ17,2017-06-08 01:00,8,3.265,3.265,3.265,3.265,1
NGZ17,2017-06-08 01:30,8,3.264,3.264,3.264,3.264,1
NGZ17,2017-06-08 02:00,8,3.265,3.273,3.265,3.273,5
NGZ17,2017-06-08 02:30,8,3.277,3.28,3.277,3.28,3
NGZ17,2017-06-08 03:00,8,3.279,3.285,3.279,3.284,3
NGZ17,2017-06-08 03:30,8,3.285,3.285,3.283,3.284,7
NGZ17,2017-06-08 04:00,8,3.283,3.283,3.283,3.283,1
NGZ17,2017-06-08 04:30,8,3.284,3.284,3.284,3.284,1
NGZ17,2017-06-08 05:00,8,3.287,3.29,3.286,3.29,10
NGZ17,2017-06-08 05:30,8,3.285,3.285,3.285,3.285,1
NGZ17,2017-06-08 06:00,8,3.292,3.292,3.284,3.284,2
NGZ17,2017-06-08 06:30,8,3.28,3.28,3.277,3.278,6
NGZ17,2017-06-08 07:00,8,3.282,3.286,3.268,3.277,436
NGZ17,2017-06-08 07:30,8,3.277,3.277,3.269,3.274,13
NGZ17,2017-06-08 08:00,8,3.275,3.287,3.273,3.284,57
NGZ17,2017-06-08 08:30,8,3.283,3.283,3.27,3.273,86
NGZ17,2017-06-08 09:00,8,3.269,3.271,3.259,3.262,53
NGZ17,2017-06-08 09:30,8,3.261,3.288,3.238,3.28,420
NGZ17,2017-06-08 10:00,8,3.278,3.279,3.272,3.277,21
NGZ17,2017-06-08 10:30,8,3.271,3.303,3.268,3.299,62
NGZ17,2017-06-08 11:00,8,3.299,3.308,3.295,3.301,63
NGZ17,2017-06-08 11:30,8,3.301,3.306,3.295,3.305,40
NGZ17,2017-06-08 12:00,8,3.302,3.302,3.289,3.289,34
NGZ17,2017-06-08 12:30,8,3.294,3.304,3.292,3.292,22
NGZ17,2017-06-08 13:00,8,3.291,3.291,3.278,3.281,189
NGZ17,2017-06-08 13:30,8,3.282,3.282,3.278,3.278,27
NGZ17,2017-06-08 14:00,8,3.281,3.281,3.277,3.277,49
NGZ17,2017-06-08 14:30,8,3.279,3.28,3.278,3.279,14
NGZ17,2017-06-08 15:00,8,3.279,3.286,3.278,3.286,11
NGZ17,2017-06-08 15:30,8,3.285,3.286,3.285,3.286,41
NGZ17,2017-06-08 17:30,9,3.284,3.286,3.284,3.286,4
NGZ17,2017-06-08 18:00,9,3.288,3.288,3.288,3.288,2
NGZ17,2017-06-08 18:30,9,3.288,3.288,3.288,3.288,12
NGZ17,2017-06-08 19:30,9,3.291,3.293,3.291,3.293,2
NGZ17,2017-06-08 22:30,9,3.293,3.293,3.293,3.293,2
NGZ17,2017-06-08 23:00,9,3.293,3.293,3.293,3.293,1
NGZ17,2017-06-09 01:30,9,3.289,3.289,3.288,3.288,7
NGZ17,2017-06-09 03:00,9,3.302,3.302,3.302,3.302,2
NGZ17,2017-06-09 04:00,9,3.295,3.295,3.293,3.293,2
NGZ17,2017-06-09 04:30,9,3.305,3.307,3.305,3.307,2
NGZ17,2017-06-09 05:00,9,3.297,3.305,3.296,3.305,103
NGZ17,2017-06-09 05:30,9,3.301,3.301,3.301,3.301,2
NGZ17,2017-06-09 06:00,9,3.302,3.302,3.3,3.3,29
NGZ17,2017-06-09 06:30,9,3.305,3.306,3.305,3.306,4
NGZ17,2017-06-09 07:00,9,3.308,3.308,3.292,3.293,109
NGZ17,2017-06-09 07:30,9,3.293,3.302,3.292,3.292,20
NGZ17,2017-06-09 08:00,9,3.293,3.307,3.288,3.294,125
NGZ17,2017-06-09 08:30,9,3.296,3.298,3.287,3.295,35
NGZ17,2017-06-09 09:00,9,3.294,3.299,3.29,3.298,218
NGZ17,2017-06-09 09:30,9,3.294,3.294,3.287,3.291,19
NGZ17,2017-06-09 10:00,9,3.29,3.293,3.289,3.292,16
NGZ17,2017-06-09 10:30,9,3.293,3.303,3.288,3.303,448
NGZ17,2017-06-09 11:00,9,3.303,3.305,3.3,3.3,250
NGZ17,2017-06-09 11:30,9,3.297,3.3,3.294,3.297,18
NGZ17,2017-06-09 12:00,9,3.299,3.299,3.292,3.292,5
NGZ17,2017-06-09 12:30,9,3.29,3.297,3.29,3.296,101
NGZ17,2017-06-09 13:00,9,3.293,3.297,3.287,3.288,139
NGZ17,2017-06-09 13:30,9,3.289,3.289,3.283,3.286,82
NGZ17,2017-06-09 14:00,9,3.28,3.282,3.28,3.282,2
NGZ17,2017-06-09 14:30,9,3.281,3.287,3.281,3.286,7
NGZ17,2017-06-09 15:00,9,3.285,3.285,3.285,3.285,1
NGZ17,2017-06-09 15:30,9,3.286,3.288,3.284,3.286,25
NGZ17,2017-06-11 17:00,12,3.277,3.277,3.271,3.274,3
NGZ17,2017-06-11 18:00,12,3.272,3.272,3.265,3.265,5
NGZ17,2017-06-11 20:30,12,3.272,3.272,3.272,3.272,1
NGZ17,2017-06-12 02:00,12,3.271,3.271,3.271,3.271,2
NGZ17,2017-06-12 02:30,12,3.269,3.269,3.269,3.269,2
NGZ17,2017-06-12 03:00,12,3.272,3.272,3.272,3.272,1
NGZ17,2017-06-12 04:00,12,3.267,3.267,3.267,3.267,1
NGZ17,2017-06-12 04:30,12,3.271,3.283,3.271,3.283,5
NGZ17,2017-06-12 05:00,12,3.286,3.3,3.286,3.297,6
NGZ17,2017-06-12 05:30,12,3.291,3.295,3.291,3.295,5
NGZ17,2017-06-12 06:00,12,3.297,3.297,3.291,3.291,4
NGZ17,2017-06-12 06:30,12,3.297,3.314,3.297,3.306,31
NGZ17,2017-06-12 07:00,12,3.309,3.309,3.298,3.306,26
NGZ17,2017-06-12 07:30,12,3.303,3.323,3.303,3.316,100
NGZ17,2017-06-12 08:00,12,3.319,3.32,3.304,3.305,72
NGZ17,2017-06-12 08:30,12,3.305,3.309,3.291,3.298,67
NGZ17,2017-06-12 09:00,12,3.298,3.302,3.287,3.291,65
NGZ17,2017-06-12 09:30,12,3.293,3.296,3.281,3.293,109
NGZ17,2017-06-12 10:00,12,3.294,3.295,3.283,3.284,56
NGZ17,2017-06-12 10:30,12,3.284,3.291,3.281,3.283,45
NGZ17,2017-06-12 11:00,12,3.28,3.281,3.276,3.281,22
NGZ17,2017-06-12 11:30,12,3.28,3.282,3.269,3.275,25
NGZ17,2017-06-12 12:00,12,3.272,3.277,3.265,3.267,32
NGZ17,2017-06-12 12:30,12,3.269,3.273,3.269,3.273,36
NGZ17,2017-06-12 13:00,12,3.274,3.276,3.266,3.267,188
NGZ17,2017-06-12 13:30,12,3.266,3.268,3.258,3.26,71
NGZ17,2017-06-12 14:00,12,3.261,3.261,3.258,3.261,15
NGZ17,2017-06-12 14:30,12,3.26,3.261,3.25,3.256,34
NGZ17,2017-06-12 15:00,12,3.252,3.252,3.25,3.25,3
NGZ17,2017-06-12 15:30,12,3.251,3.254,3.251,3.254,27
NGZ17,2017-06-12 17:30,13,3.26,3.26,3.26,3.26,1
NGZ17,2017-06-12 18:00,13,3.261,3.261,3.261,3.261,1
NGZ17,2017-06-12 19:00,13,3.262,3.262,3.262,3.262,1
NGZ17,2017-06-12 20:00,13,3.257,3.257,3.257,3.257,1
NGZ17,2017-06-12 21:00,13,3.26,3.26,3.26,3.26,1
NGZ17,2017-06-12 23:00,13,3.26,3.26,3.26,3.26,1
NGZ17,2017-06-13 02:00,13,3.268,3.281,3.268,3.278,7
NGZ17,2017-06-13 02:30,13,3.275,3.275,3.275,3.275,1
NGZ17,2017-06-13 03:00,13,3.268,3.27,3.266,3.27,3
NGZ17,2017-06-13 03:30,13,3.267,3.267,3.266,3.266,2
NGZ17,2017-06-13 04:00,13,3.273,3.273,3.273,3.273,1
NGZ17,2017-06-13 04:30,13,3.274,3.276,3.274,3.276,3
NGZ17,2017-06-13 05:00,13,3.276,3.283,3.276,3.28,5
NGZ17,2017-06-13 05:30,13,3.28,3.28,3.28,3.28,1
NGZ17,2017-06-13 06:00,13,3.278,3.288,3.278,3.283,51
NGZ17,2017-06-13 06:30,13,3.287,3.29,3.284,3.288,22
NGZ17,2017-06-13 07:00,13,3.288,3.3,3.286,3.286,130
NGZ17,2017-06-13 07:30,13,3.286,3.286,3.27,3.277,54
NGZ17,2017-06-13 08:00,13,3.277,3.283,3.266,3.269,70
NGZ17,2017-06-13 08:30,13,3.263,3.263,3.215,3.225,273
NGZ17,2017-06-13 09:00,13,3.225,3.228,3.215,3.22,286
NGZ17,2017-06-13 09:30,13,3.219,3.224,3.212,3.215,86
NGZ17,2017-06-13 10:00,13,3.214,3.215,3.2,3.213,104
NGZ17,2017-06-13 10:30,13,3.211,3.235,3.211,3.231,66
NGZ17,2017-06-13 11:00,13,3.229,3.237,3.226,3.233,144
NGZ17,2017-06-13 11:30,13,3.232,3.232,3.222,3.227,85
NGZ17,2017-06-13 12:00,13,3.224,3.225,3.221,3.225,11
NGZ17,2017-06-13 12:30,13,3.225,3.228,3.216,3.217,31
NGZ17,2017-06-13 13:00,13,3.215,3.215,3.206,3.208,137
NGZ17,2017-06-13 13:30,13,3.207,3.207,3.201,3.206,96
NGZ17,2017-06-13 14:00,13,3.206,3.207,3.206,3.207,13
NGZ17,2017-06-13 14:30,13,3.206,3.209,3.204,3.204,64
NGZ17,2017-06-13 15:00,13,3.205,3.207,3.205,3.206,14
NGZ17,2017-06-13 15:30,13,3.208,3.208,3.205,3.205,10
NGZ17,2017-06-13 18:00,14,3.208,3.208,3.207,3.207,2
NGZ17,2017-06-13 18:30,14,3.207,3.21,3.207,3.21,26
NGZ17,2017-06-13 19:00,14,3.213,3.215,3.212,3.215,4
NGZ17,2017-06-13 19:30,14,3.215,3.216,3.215,3.216,3
NGZ17,2017-06-13 20:30,14,3.216,3.216,3.216,3.216,1
NGZ17,2017-06-13 21:00,14,3.216,3.216,3.215,3.215,3
NGZ17,2017-06-13 21:30,14,3.215,3.216,3.215,3.216,4
NGZ17,2017-06-13 22:30,14,3.217,3.217,3.217,3.217,1
NGZ17,2017-06-14 01:30,14,3.215,3.215,3.215,3.215,2
NGZ17,2017-06-14 02:00,14,3.212,3.212,3.207,3.207,2
NGZ17,2017-06-14 02:30,14,3.205,3.205,3.205,3.205,1
NGZ17,2017-06-14 03:00,14,3.205,3.205,3.2,3.2,9
NGZ17,2017-06-14 03:30,14,3.197,3.197,3.197,3.197,1
NGZ17,2017-06-14 04:00,14,3.203,3.203,3.187,3.192,15
NGZ17,2017-06-14 04:30,14,3.196,3.196,3.195,3.195,9
NGZ17,2017-06-14 05:00,14,3.196,3.196,3.185,3.185,8
NGZ17,2017-06-14 05:30,14,3.18,3.18,3.175,3.176,9
NGZ17,2017-06-14 06:00,14,3.175,3.175,3.17,3.173,65
NGZ17,2017-06-14 06:30,14,3.172,3.176,3.161,3.162,77
NGZ17,2017-06-14 07:00,14,3.162,3.191,3.162,3.185,58
NGZ17,2017-06-14 07:30,14,3.185,3.197,3.178,3.19,101
NGZ17,2017-06-14 08:00,14,3.194,3.21,3.166,3.18,138
NGZ17,2017-06-14 08:30,14,3.182,3.199,3.174,3.197,96
NGZ17,2017-06-14 09:00,14,3.199,3.217,3.193,3.214,141
NGZ17,2017-06-14 09:30,14,3.212,3.212,3.195,3.2,83
NGZ17,2017-06-14 10:00,14,3.198,3.202,3.189,3.191,46
NGZ17,2017-06-14 10:30,14,3.192,3.202,3.191,3.2,52
NGZ17,2017-06-14 11:00,14,3.2,3.2,3.192,3.192,169
NGZ17,2017-06-14 11:30,14,3.192,3.195,3.175,3.179,309
NGZ17,2017-06-14 12:00,14,3.18,3.18,3.173,3.174,40
NGZ17,2017-06-14 12:30,14,3.175,3.185,3.17,3.185,45
NGZ17,2017-06-14 13:00,14,3.186,3.186,3.173,3.174,157
NGZ17,2017-06-14 13:30,14,3.174,3.18,3.174,3.18,49
NGZ17,2017-06-14 14:00,14,3.181,3.182,3.176,3.178,143
NGZ17,2017-06-14 14:30,14,3.177,3.178,3.173,3.175,22
NGZ17,2017-06-14 15:00,14,3.174,3.179,3.174,3.176,199
NGZ17,2017-06-14 15:30,14,3.177,3.179,3.176,3.179,112
NGZ17,2017-06-14 17:00,15,3.184,3.185,3.184,3.185,7
NGZ17,2017-06-14 18:30,15,3.179,3.18,3.179,3.179,8
NGZ17,2017-06-14 19:00,15,3.178,3.178,3.178,3.178,1
NGZ17,2017-06-15 00:00,15,3.179,3.179,3.179,3.179,3
NGZ17,2017-06-15 01:00,15,3.181,3.181,3.181,3.181,1
NGZ17,2017-06-15 02:00,15,3.175,3.175,3.174,3.174,11
NGZ17,2017-06-15 04:30,15,3.181,3.182,3.178,3.182,3
NGZ17,2017-06-15 05:00,15,3.186,3.189,3.186,3.187,8
NGZ17,2017-06-15 05:30,15,3.178,3.178,3.171,3.171,6
NGZ17,2017-06-15 06:00,15,3.177,3.18,3.17,3.172,37
NGZ17,2017-06-15 06:30,15,3.175,3.18,3.175,3.176,15
NGZ17,2017-06-15 07:00,15,3.172,3.173,3.166,3.166,16
NGZ17,2017-06-15 07:30,15,3.17,3.179,3.17,3.179,46
NGZ17,2017-06-15 08:00,15,3.177,3.18,3.17,3.176,183
NGZ17,2017-06-15 08:30,15,3.172,3.177,3.169,3.177,73
NGZ17,2017-06-15 09:00,15,3.177,3.184,3.175,3.183,341
NGZ17,2017-06-15 09:30,15,3.182,3.255,3.182,3.255,402
NGZ17,2017-06-15 10:00,15,3.255,3.268,3.25,3.263,196
NGZ17,2017-06-15 10:30,15,3.264,3.288,3.264,3.275,91
NGZ17,2017-06-15 11:00,15,3.274,3.274,3.266,3.269,155
NGZ17,2017-06-15 11:30,15,3.271,3.276,3.268,3.272,344
NGZ17,2017-06-15 12:00,15,3.272,3.276,3.269,3.271,132
NGZ17,2017-06-15 12:30,15,3.276,3.28,3.276,3.28,15
NGZ17,2017-06-15 13:00,15,3.28,3.287,3.277,3.282,174
NGZ17,2017-06-15 13:30,15,3.282,3.282,3.275,3.278,76
NGZ17,2017-06-15 14:00,15,3.278,3.28,3.277,3.28,25
NGZ17,2017-06-15 14:30,15,3.278,3.281,3.276,3.279,49
NGZ17,2017-06-15 15:00,15,3.278,3.278,3.272,3.273,84
NGZ17,2017-06-15 15:30,15,3.273,3.277,3.273,3.277,26
NGZ17,2017-06-15 18:00,16,3.277,3.277,3.277,3.277,1
NGZ17,2017-06-15 18:30,16,3.277,3.284,3.277,3.284,4
NGZ17,2017-06-15 19:00,16,3.282,3.285,3.281,3.285,3
NGZ17,2017-06-15 19:30,16,3.284,3.284,3.278,3.278,4
NGZ17,2017-06-15 21:00,16,3.287,3.291,3.287,3.291,2
NGZ17,2017-06-15 23:30,16,3.286,3.288,3.286,3.288,2
NGZ17,2017-06-16 00:00,16,3.289,3.289,3.287,3.287,8
NGZ17,2017-06-16 00:30,16,3.286,3.286,3.286,3.286,1
NGZ17,2017-06-16 01:30,16,3.286,3.286,3.286,3.286,1
NGZ17,2017-06-16 02:00,16,3.291,3.296,3.291,3.296,5
NGZ17,2017-06-16 02:30,16,3.3,3.304,3.3,3.302,9
NGZ17,2017-06-16 03:30,16,3.299,3.299,3.299,3.299,2
NGZ17,2017-06-16 04:00,16,3.296,3.296,3.283,3.283,4
NGZ17,2017-06-16 04:30,16,3.281,3.281,3.277,3.28,5
NGZ17,2017-06-16 05:00,16,3.282,3.282,3.267,3.272,16
NGZ17,2017-06-16 05:30,16,3.273,3.276,3.272,3.272,4
NGZ17,2017-06-16 06:00,16,3.272,3.272,3.27,3.27,2
NGZ17,2017-06-16 06:30,16,3.272,3.29,3.272,3.283,24
NGZ17,2017-06-16 07:00,16,3.286,3.286,3.279,3.284,9
NGZ17,2017-06-16 07:30,16,3.282,3.284,3.274,3.282,35
NGZ17,2017-06-16 08:00,16,3.277,3.29,3.271,3.277,55
NGZ17,2017-06-16 08:30,16,3.272,3.276,3.265,3.27,67
NGZ17,2017-06-16 09:00,16,3.27,3.287,3.268,3.286,42
NGZ17,2017-06-16 09:30,16,3.289,3.291,3.282,3.282,62
NGZ17,2017-06-16 10:00,16,3.282,3.285,3.28,3.284,12
NGZ17,2017-06-16 10:30,16,3.283,3.285,3.281,3.285,45
NGZ17,2017-06-16 11:00,16,3.285,3.286,3.28,3.283,52
NGZ17,2017-06-16 11:30,16,3.282,3.285,3.278,3.283,49
NGZ17,2017-06-16 12:00,16,3.282,3.287,3.28,3.28,14
NGZ17,2017-06-16 12:30,16,3.279,3.281,3.279,3.279,83
NGZ17,2017-06-16 13:00,16,3.279,3.282,3.272,3.272,246
NGZ17,2017-06-16 13:30,16,3.271,3.273,3.267,3.267,38
NGZ17,2017-06-16 14:00,16,3.268,3.269,3.268,3.269,6
NGZ17,2017-06-16 14:30,16,3.269,3.27,3.263,3.263,62
NGZ17,2017-06-16 15:00,16,3.265,3.268,3.265,3.267,8
NGZ17,2017-06-16 15:30,16,3.268,3.268,3.268,3.268,1
NGZ17,2017-06-18 17:00,19,3.211,3.211,3.201,3.205,28
NGZ17,2017-06-18 17:30,19,3.205,3.205,3.204,3.204,2
NGZ17,2017-06-18 18:00,19,3.205,3.205,3.205,3.205,3
NGZ17,2017-06-18 18:30,19,3.206,3.21,3.206,3.208,6
NGZ17,2017-06-18 19:00,19,3.21,3.212,3.21,3.212,2
NGZ17,2017-06-18 20:30,19,3.205,3.205,3.205,3.205,3
NGZ17,2017-06-18 23:30,19,3.21,3.21,3.209,3.209,4
NGZ17,2017-06-19 00:30,19,3.214,3.214,3.214,3.214,2
NGZ17,2017-06-19 01:30,19,3.214,3.214,3.214,3.214,1
NGZ17,2017-06-19 02:30,19,3.212,3.212,3.212,3.212,1
NGZ17,2017-06-19 03:00,19,3.208,3.209,3.207,3.207,17
NGZ17,2017-06-19 03:30,19,3.205,3.205,3.205,3.205,1
NGZ17,2017-06-19 04:30,19,3.211,3.211,3.192,3.196,11
NGZ17,2017-06-19 05:00,19,3.194,3.194,3.191,3.192,3
NGZ17,2017-06-19 05:30,19,3.193,3.193,3.18,3.182,13
NGZ17,2017-06-19 06:00,19,3.183,3.187,3.154,3.161,133
NGZ17,2017-06-19 06:30,19,3.165,3.166,3.159,3.163,36
NGZ17,2017-06-19 07:00,19,3.163,3.165,3.151,3.157,89
NGZ17,2017-06-19 07:30,19,3.155,3.158,3.138,3.14,164
NGZ17,2017-06-19 08:00,19,3.14,3.157,3.135,3.151,112
NGZ17,2017-06-19 08:30,19,3.154,3.165,3.151,3.157,104
NGZ17,2017-06-19 09:00,19,3.161,3.164,3.158,3.164,48
NGZ17,2017-06-19 09:30,19,3.162,3.162,3.151,3.151,64
NGZ17,2017-06-19 10:00,19,3.153,3.16,3.153,3.159,26
NGZ17,2017-06-19 10:30,19,3.162,3.164,3.155,3.156,20
NGZ17,2017-06-19 11:00,19,3.157,3.163,3.154,3.163,73
NGZ17,2017-06-19 11:30,19,3.162,3.172,3.161,3.17,58
NGZ17,2017-06-19 12:00,19,3.17,3.175,3.166,3.169,67
NGZ17,2017-06-19 12:30,19,3.169,3.169,3.163,3.165,30
NGZ17,2017-06-19 13:00,19,3.161,3.161,3.148,3.15,158
NGZ17,2017-06-19 13:30,19,3.151,3.154,3.149,3.154,38
NGZ17,2017-06-19 14:00,19,3.153,3.156,3.153,3.156,14
NGZ17,2017-06-19 14:30,19,3.156,3.157,3.155,3.156,77
NGZ17,2017-06-19 15:00,19,3.156,3.156,3.155,3.155,56
NGZ17,2017-06-19 15:30,19,3.156,3.157,3.155,3.156,35
NGZ17,2017-06-19 17:00,20,3.16,3.16,3.16,3.16,1
NGZ17,2017-06-19 18:30,20,3.161,3.162,3.159,3.159,9
NGZ17,2017-06-19 19:00,20,3.162,3.162,3.16,3.161,9
NGZ17,2017-06-19 19:30,20,3.159,3.159,3.159,3.159,1
NGZ17,2017-06-19 20:00,20,3.16,3.16,3.152,3.152,31
NGZ17,2017-06-19 20:30,20,3.155,3.155,3.155,3.155,1
NGZ17,2017-06-19 23:30,20,3.163,3.163,3.163,3.163,1
NGZ17,2017-06-20 00:00,20,3.16,3.16,3.156,3.156,2
NGZ17,2017-06-20 00:30,20,3.161,3.161,3.161,3.161,1
NGZ17,2017-06-20 01:00,20,3.158,3.158,3.158,3.158,2
NGZ17,2017-06-20 01:30,20,3.163,3.167,3.163,3.167,2
NGZ17,2017-06-20 02:30,20,3.169,3.169,3.169,3.169,3
NGZ17,2017-06-20 03:00,20,3.172,3.172,3.172,3.172,1
NGZ17,2017-06-20 03:30,20,3.165,3.165,3.165,3.165,1
NGZ17,2017-06-20 04:00,20,3.162,3.162,3.158,3.158,9
NGZ17,2017-06-20 05:00,20,3.164,3.164,3.147,3.148,16
NGZ17,2017-06-20 05:30,20,3.148,3.155,3.148,3.155,25
NGZ17,2017-06-20 06:00,20,3.156,3.161,3.156,3.16,10
NGZ17,2017-06-20 06:30,20,3.162,3.166,3.151,3.155,48
NGZ17,2017-06-20 07:00,20,3.152,3.168,3.151,3.163,68
NGZ17,2017-06-20 07:30,20,3.163,3.165,3.16,3.165,16
NGZ17,2017-06-20 08:00,20,3.164,3.164,3.145,3.156,76
NGZ17,2017-06-20 08:30,20,3.153,3.16,3.151,3.158,68
NGZ17,2017-06-20 09:00,20,3.156,3.158,3.152,3.157,12
NGZ17,2017-06-20 09:30,20,3.154,3.155,3.15,3.152,62
NGZ17,2017-06-20 10:00,20,3.15,3.157,3.15,3.157,112
NGZ17,2017-06-20 10:30,20,3.158,3.158,3.157,3.158,33
NGZ17,2017-06-20 11:00,20,3.158,3.161,3.156,3.161,11
NGZ17,2017-06-20 11:30,20,3.162,3.169,3.162,3.165,50
NGZ17,2017-06-20 12:00,20,3.166,3.168,3.163,3.166,18
NGZ17,2017-06-20 12:30,20,3.166,3.172,3.166,3.169,81
NGZ17,2017-06-20 13:00,20,3.168,3.172,3.165,3.169,177
NGZ17,2017-06-20 13:30,20,3.168,3.168,3.166,3.166,42
NGZ17,2017-06-20 14:00,20,3.166,3.169,3.165,3.169,5
NGZ17,2017-06-20 14:30,20,3.169,3.169,3.163,3.165,42
NGZ17,2017-06-20 15:00,20,3.165,3.165,3.162,3.162,65
NGZ17,2017-06-20 15:30,20,3.163,3.163,3.163,3.163,1
NGZ17,2017-06-20 17:00,21,3.16,3.16,3.158,3.158,2
NGZ17,2017-06-20 20:30,21,3.16,3.16,3.159,3.159,2
NGZ17,2017-06-20 23:00,21,3.157,3.157,3.156,3.156,2
NGZ17,2017-06-20 23:30,21,3.157,3.158,3.157,3.158,2
NGZ17,2017-06-21 00:00,21,3.157,3.157,3.157,3.157,1
NGZ17,2017-06-21 00:30,21,3.155,3.155,3.155,3.155,1
NGZ17,2017-06-21 01:00,21,3.155,3.155,3.155,3.155,3
NGZ17,2017-06-21 02:00,21,3.158,3.158,3.158,3.158,2
NGZ17,2017-06-21 03:00,21,3.161,3.161,3.161,3.161,1
NGZ17,2017-06-21 04:00,21,3.161,3.161,3.16,3.16,3
NGZ17,2017-06-21 04:30,21,3.159,3.159,3.159,3.159,1
NGZ17,2017-06-21 05:00,21,3.172,3.185,3.169,3.185,17
NGZ17,2017-06-21 05:30,21,3.183,3.187,3.178,3.187,11
NGZ17,2017-06-21 06:00,21,3.188,3.194,3.186,3.194,7
NGZ17,2017-06-21 06:30,21,3.189,3.2,3.188,3.199,38
NGZ17,2017-06-21 07:00,21,3.188,3.189,3.183,3.189,10
NGZ17,2017-06-21 07:30,21,3.184,3.19,3.182,3.185,25
NGZ17,2017-06-21 08:00,21,3.185,3.189,3.18,3.184,53
NGZ17,2017-06-21 08:30,21,3.185,3.194,3.182,3.187,111
NGZ17,2017-06-21 09:00,21,3.187,3.193,3.186,3.188,57
NGZ17,2017-06-21 09:30,21,3.189,3.192,3.185,3.185,45
NGZ17,2017-06-21 10:00,21,3.185,3.186,3.183,3.183,40
NGZ17,2017-06-21 10:30,21,3.182,3.182,3.178,3.181,43
NGZ17,2017-06-21 11:00,21,3.181,3.181,3.177,3.178,17
NGZ17,2017-06-21 11:30,21,3.173,3.173,3.164,3.169,45
NGZ17,2017-06-21 12:00,21,3.167,3.168,3.162,3.162,28
NGZ17,2017-06-21 12:30,21,3.159,3.159,3.149,3.152,54
NGZ17,2017-06-21 13:00,21,3.156,3.165,3.152,3.165,101
NGZ17,2017-06-21 13:30,21,3.166,3.166,3.158,3.162,29
NGZ17,2017-06-21 14:00,21,3.161,3.163,3.161,3.162,17
NGZ17,2017-06-21 14:30,21,3.162,3.162,3.162,3.162,24
NGZ17,2017-06-21 15:00,21,3.166,3.167,3.166,3.166,9
NGZ17,2017-06-21 15:30,21,3.168,3.169,3.165,3.165,42
NGZ17,2017-06-21 17:00,22,3.169,3.17,3.169,3.17,3
NGZ17,2017-06-21 17:30,22,3.167,3.168,3.167,3.168,5
NGZ17,2017-06-21 18:00,22,3.165,3.165,3.162,3.162,4
NGZ17,2017-06-21 19:00,22,3.164,3.164,3.164,3.164,5
NGZ17,2017-06-21 19:30,22,3.165,3.166,3.165,3.166,4
NGZ17,2017-06-21 20:30,22,3.168,3.168,3.168,3.168,3
NGZ17,2017-06-21 23:30,22,3.167,3.167,3.166,3.166,5
NGZ17,2017-06-22 01:00,22,3.165,3.165,3.165,3.165,7
NGZ17,2017-06-22 02:00,22,3.165,3.174,3.165,3.174,4
NGZ17,2017-06-22 02:30,22,3.176,3.176,3.175,3.175,2
NGZ17,2017-06-22 03:00,22,3.179,3.179,3.179,3.179,3
NGZ17,2017-06-22 03:30,22,3.177,3.181,3.177,3.181,2
NGZ17,2017-06-22 04:00,22,3.183,3.183,3.183,3.183,1
NGZ17,2017-06-22 04:30,22,3.187,3.187,3.182,3.186,4
NGZ17,2017-06-22 05:00,22,3.178,3.178,3.168,3.168,7
NGZ17,2017-06-22 06:00,22,3.172,3.174,3.172,3.172,6
NGZ17,2017-06-22 06:30,22,3.17,3.181,3.17,3.181,10
NGZ17,2017-06-22 07:00,22,3.178,3.183,3.178,3.182,8
NGZ17,2017-06-22 07:30,22,3.178,3.18,3.171,3.179,13
NGZ17,2017-06-22 08:00,22,3.174,3.18,3.168,3.174,106
NGZ17,2017-06-22 08:30,22,3.17,3.17,3.16,3.166,66
NGZ17,2017-06-22 09:00,22,3.167,3.179,3.16,3.179,118
NGZ17,2017-06-22 09:30,22,3.177,3.212,3.127,3.194,932
NGZ17,2017-06-22 10:00,22,3.19,3.195,3.187,3.188,44
NGZ17,2017-06-22 10:30,22,3.192,3.192,3.183,3.185,118
NGZ17,2017-06-22 11:00,22,3.182,3.187,3.18,3.181,30
NGZ17,2017-06-22 11:30,22,3.182,3.19,3.179,3.18,93
NGZ17,2017-06-22 12:00,22,3.177,3.178,3.162,3.162,110
NGZ17,2017-06-22 12:30,22,3.164,3.168,3.162,3.168,39
NGZ17,2017-06-22 13:00,22,3.168,3.168,3.161,3.164,117
NGZ17,2017-06-22 13:30,22,3.163,3.169,3.161,3.168,41
NGZ17,2017-06-22 14:00,22,3.168,3.168,3.167,3.167,11
NGZ17,2017-06-22 14:30,22,3.169,3.169,3.165,3.168,7
NGZ17,2017-06-22 15:00,22,3.166,3.166,3.166,3.166,3
NGZ17,2017-06-22 15:30,22,3.165,3.165,3.164,3.164,3
NGZ17,2017-06-22 20:00,23,3.173,3.173,3.172,3.172,2
NGZ17,2017-06-22 21:30,23,3.176,3.176,3.176,3.176,2
NGZ17,2017-06-22 22:00,23,3.177,3.177,3.177,3.177,2
NGZ17,2017-06-22 23:00,23,3.177,3.177,3.176,3.176,18
NGZ17,2017-06-23 00:30,23,3.175,3.175,3.175,3.175,8
NGZ17,2017-06-23 01:00,23,3.173,3.173,3.173,3.173,6
NGZ17,2017-06-23 01:30,23,3.173,3.173,3.173,3.173,7
NGZ17,2017-06-23 02:00,23,3.177,3.177,3.177,3.177,1
NGZ17,2017-06-23 02:30,23,3.18,3.18,3.18,3.18,1
NGZ17,2017-06-23 03:30,23,3.172,3.172,3.171,3.171,2
NGZ17,2017-06-23 04:00,23,3.171,3.171,3.171,3.171,1
NGZ17,2017-06-23 05:00,23,3.181,3.184,3.181,3.184,2
NGZ17,2017-06-23 06:00,23,3.181,3.181,3.181,3.181,4
NGZ17,2017-06-23 06:30,23,3.185,3.185,3.179,3.179,13
NGZ17,2017-06-23 07:00,23,3.178,3.183,3.178,3.178,24
NGZ17,2017-06-23 07:30,23,3.179,3.181,3.178,3.179,27
NGZ17,2017-06-23 08:00,23,3.177,3.19,3.176,3.185,136
NGZ17,2017-06-23 08:30,23,3.186,3.192,3.183,3.192,118
NGZ17,2017-06-23 09:00,23,3.192,3.199,3.189,3.199,82
NGZ17,2017-06-23 09:30,23,3.199,3.203,3.196,3.201,44
NGZ17,2017-06-23 10:00,23,3.2,3.201,3.198,3.198,31
NGZ17,2017-06-23 10:30,23,3.197,3.197,3.194,3.196,74
NGZ17,2017-06-23 11:00,23,3.195,3.195,3.192,3.194,164
NGZ17,2017-06-23 11:30,23,3.192,3.195,3.19,3.191,6
NGZ17,2017-06-23 12:00,23,3.192,3.196,3.191,3.196,14
NGZ17,2017-06-23 12:30,23,3.197,3.197,3.196,3.196,15
NGZ17,2017-06-23 13:00,23,3.195,3.2,3.192,3.198,292
NGZ17,2017-06-23 13:30,23,3.196,3.199,3.195,3.195,60
NGZ17,2017-06-23 14:00,23,3.197,3.199,3.196,3.197,10
NGZ17,2017-06-23 14:30,23,3.197,3.199,3.196,3.197,19
NGZ17,2017-06-23 15:00,23,3.196,3.198,3.194,3.194,15
NGZ17,2017-06-23 15:30,23,3.196,3.197,3.195,3.195,6
NGZ17,2017-06-25 17:00,26,3.253,3.256,3.244,3.244,31
NGZ17,2017-06-25 17:30,26,3.246,3.257,3.246,3.257,14
NGZ17,2017-06-25 18:00,26,3.261,3.262,3.261,3.262,2
NGZ17,2017-06-25 19:00,26,3.253,3.253,3.253,3.253,3
NGZ17,2017-06-25 19:30,26,3.253,3.253,3.253,3.253,1
NGZ17,2017-06-25 20:30,26,3.253,3.253,3.252,3.252,41
NGZ17,2017-06-25 21:00,26,3.253,3.253,3.253,3.253,38
NGZ17,2017-06-25 21:30,26,3.252,3.252,3.252,3.252,1
NGZ17,2017-06-25 22:00,26,3.253,3.253,3.253,3.253,13
NGZ17,2017-06-25 22:30,26,3.253,3.254,3.253,3.254,10
NGZ17,2017-06-25 23:30,26,3.252,3.252,3.252,3.252,1
NGZ17,2017-06-26 00:00,26,3.25,3.25,3.25,3.25,2
NGZ17,2017-06-26 02:00,26,3.247,3.248,3.247,3.248,13
NGZ17,2017-06-26 02:30,26,3.247,3.247,3.247,3.247,1
NGZ17,2017-06-26 04:00,26,3.248,3.248,3.248,3.248,2
NGZ17,2017-06-26 04:30,26,3.243,3.245,3.237,3.237,6
NGZ17,2017-06-26 05:00,26,3.237,3.237,3.237,3.237,2
NGZ17,2017-06-26 05:30,26,3.239,3.239,3.239,3.239,5
NGZ17,2017-06-26 06:00,26,3.244,3.25,3.244,3.249,12
NGZ17,2017-06-26 06:30,26,3.249,3.249,3.24,3.243,9
NGZ17,2017-06-26 07:00,26,3.241,3.244,3.237,3.243,47
NGZ17,2017-06-26 07:30,26,3.238,3.251,3.238,3.246,49
NGZ17,2017-06-26 08:00,26,3.244,3.275,3.243,3.271,132
NGZ17,2017-06-26 08:30,26,3.272,3.274,3.264,3.266,125
NGZ17,2017-06-26 09:00,26,3.265,3.266,3.258,3.264,38
NGZ17,2017-06-26 09:30,26,3.267,3.267,3.264,3.265,85
NGZ17,2017-06-26 10:00,26,3.268,3.27,3.264,3.264,27
NGZ17,2017-06-26 10:30,26,3.264,3.266,3.26,3.26,39
NGZ17,2017-06-26 11:00,26,3.258,3.264,3.254,3.263,72
NGZ17,2017-06-26 11:30,26,3.264,3.276,3.264,3.27,85
NGZ17,2017-06-26 12:00,26,3.269,3.273,3.265,3.265,33
NGZ17,2017-06-26 12:30,26,3.268,3.271,3.267,3.271,45
NGZ17,2017-06-26 13:00,26,3.273,3.283,3.273,3.28,139
NGZ17,2017-06-26 13:30,26,3.281,3.282,3.28,3.281,48
NGZ17,2017-06-26 14:00,26,3.279,3.285,3.279,3.285,16
NGZ17,2017-06-26 14:30,26,3.287,3.295,3.283,3.287,60
NGZ17,2017-06-26 15:00,26,3.285,3.29,3.285,3.29,6
NGZ17,2017-06-26 15:30,26,3.292,3.292,3.288,3.288,26
NGZ17,2017-06-26 17:00,27,3.287,3.287,3.287,3.287,1
NGZ17,2017-06-26 19:00,27,3.285,3.285,3.281,3.281,2
NGZ17,2017-06-26 19:30,27,3.28,3.281,3.279,3.28,5
NGZ17,2017-06-26 20:00,27,3.283,3.283,3.283,3.283,1
NGZ17,2017-06-26 22:30,27,3.283,3.288,3.283,3.288,9
NGZ17,2017-06-26 23:30,27,3.289,3.289,3.289,3.289,1
NGZ17,2017-06-27 00:00,27,3.289,3.289,3.289,3.289,2
NGZ17,2017-06-27 00:30,27,3.294,3.3,3.294,3.3,18
NGZ17,2017-06-27 01:00,27,3.301,3.301,3.301,3.301,1
NGZ17,2017-06-27 02:00,27,3.296,3.296,3.296,3.296,1
NGZ17,2017-06-27 02:30,27,3.298,3.298,3.279,3.279,12
NGZ17,2017-06-27 03:00,27,3.291,3.296,3.291,3.295,6
NGZ17,2017-06-27 03:30,27,3.29,3.29,3.29,3.29,2
NGZ17,2017-06-27 05:00,27,3.294,3.294,3.292,3.292,2
NGZ17,2017-06-27 05:30,27,3.291,3.294,3.291,3.293,5
NGZ17,2017-06-27 06:00,27,3.293,3.297,3.292,3.292,6
NGZ17,2017-06-27 06:30,27,3.292,3.292,3.287,3.287,6
NGZ17,2017-06-27 07:00,27,3.288,3.288,3.278,3.288,19
NGZ17,2017-06-27 07:30,27,3.289,3.294,3.281,3.281,53
NGZ17,2017-06-27 08:00,27,3.282,3.286,3.275,3.278,76
NGZ17,2017-06-27 08:30,27,3.275,3.293,3.272,3.291,69
NGZ17,2017-06-27 09:00,27,3.294,3.301,3.287,3.288,71
NGZ17,2017-06-27 09:30,27,3.289,3.299,3.285,3.298,47
NGZ17,2017-06-27 10:00,27,3.298,3.301,3.294,3.297,31
NGZ17,2017-06-27 10:30,27,3.299,3.309,3.299,3.308,57
NGZ17,2017-06-27 11:00,27,3.306,3.308,3.303,3.305,56
NGZ17,2017-06-27 11:30,27,3.304,3.307,3.293,3.296,98
NGZ17,2017-06-27 12:00,27,3.298,3.298,3.29,3.297,34
NGZ17,2017-06-27 12:30,27,3.296,3.3,3.291,3.3,59
NGZ17,2017-06-27 13:00,27,3.299,3.302,3.292,3.297,146
NGZ17,2017-06-27 13:30,27,3.295,3.298,3.295,3.296,19
NGZ17,2017-06-27 14:00,27,3.294,3.294,3.289,3.29,43
NGZ17,2017-06-27 14:30,27,3.29,3.29,3.29,3.29,10
NGZ17,2017-06-27 15:00,27,3.289,3.291,3.288,3.288,3
NGZ17,2017-06-27 15:30,27,3.282,3.282,3.279,3.279,3
NGZ17,2017-06-27 17:00,28,3.28,3.28,3.28,3.28,2
NGZ17,2017-06-27 18:30,28,3.286,3.286,3.285,3.285,3
NGZ17,2017-06-27 19:30,28,3.29,3.291,3.29,3.291,3
NGZ17,2017-06-27 20:00,28,3.293,3.294,3.293,3.294,3
NGZ17,2017-06-27 21:30,28,3.296,3.297,3.296,3.297,2
NGZ17,2017-06-28 01:30,28,3.289,3.289,3.289,3.289,2
NGZ17,2017-06-28 02:00,28,3.293,3.304,3.293,3.302,11
NGZ17,2017-06-28 02:30,28,3.297,3.299,3.297,3.299,3
NGZ17,2017-06-28 04:00,28,3.305,3.335,3.305,3.324,28
NGZ17,2017-06-28 04:30,28,3.332,3.333,3.331,3.331,3
NGZ17,2017-06-28 05:00,28,3.33,3.33,3.325,3.325,3
NGZ17,2017-06-28 05:30,28,3.326,3.326,3.322,3.322,21
NGZ17,2017-06-28 06:00,28,3.327,3.328,3.318,3.318,16
NGZ17,2017-06-28 06:30,28,3.32,3.33,3.32,3.327,63
NGZ17,2017-06-28 07:00,28,3.323,3.327,3.319,3.324,34
NGZ17,2017-06-28 07:30,28,3.324,3.332,3.321,3.321,76
NGZ17,2017-06-28 08:00,28,3.319,3.322,3.315,3.319,84
NGZ17,2017-06-28 08:30,28,3.322,3.327,3.321,3.327,336
NGZ17,2017-06-28 09:00,28,3.327,3.327,3.318,3.323,610
NGZ17,2017-06-28 09:30,28,3.323,3.33,3.323,3.33,128
NGZ17,2017-06-28 10:00,28,3.331,3.331,3.323,3.325,29
NGZ17,2017-06-28 10:30,28,3.325,3.325,3.323,3.324,22
NGZ17,2017-06-28 11:00,28,3.319,3.323,3.319,3.323,27
NGZ17,2017-06-28 11:30,28,3.323,3.326,3.316,3.324,44
NGZ17,2017-06-28 12:00,28,3.324,3.324,3.318,3.322,60
NGZ17,2017-06-28 12:30,28,3.32,3.326,3.312,3.326,44
NGZ17,2017-06-28 13:00,28,3.327,3.33,3.32,3.321,336
NGZ17,2017-06-28 13:30,28,3.321,3.322,3.311,3.311,86
NGZ17,2017-06-28 14:00,28,3.311,3.317,3.311,3.316,13
NGZ17,2017-06-28 14:30,28,3.314,3.315,3.312,3.315,12
NGZ17,2017-06-28 15:00,28,3.312,3.313,3.31,3.31,11
NGZ17,2017-06-28 15:30,28,3.31,3.312,3.31,3.312,5
NGZ17,2017-06-28 17:00,29,3.317,3.318,3.317,3.318,2
NGZ17,2017-06-28 18:30,29,3.318,3.323,3.318,3.322,4
NGZ17,2017-06-28 19:30,29,3.321,3.324,3.321,3.324,3
NGZ17,2017-06-28 20:00,29,3.324,3.324,3.324,3.324,2
NGZ17,2017-06-29 01:00,29,3.32,3.32,3.32,3.32,1
NGZ17,2017-06-29 02:00,29,3.326,3.326,3.326,3.326,1
NGZ17,2017-06-29 02:30,29,3.323,3.325,3.323,3.324,6
NGZ17,2017-06-29 03:00,29,3.33,3.331,3.33,3.331,3
NGZ17,2017-06-29 03:30,29,3.328,3.328,3.328,3.328,1
NGZ17,2017-06-29 04:30,29,3.332,3.335,3.332,3.335,11
NGZ17,2017-06-29 05:00,29,3.332,3.334,3.332,3.332,11
NGZ17,2017-06-29 05:30,29,3.33,3.33,3.324,3.324,4
NGZ17,2017-06-29 06:00,29,3.328,3.328,3.328,3.328,1
NGZ17,2017-06-29 06:30,29,3.328,3.332,3.323,3.324,22
NGZ17,2017-06-29 07:00,29,3.324,3.324,3.319,3.319,67
NGZ17,2017-06-29 07:30,29,3.318,3.318,3.318,3.318,1
NGZ17,2017-06-29 08:00,29,3.324,3.327,3.316,3.319,95
NGZ17,2017-06-29 08:30,29,3.32,3.32,3.3,3.302,69
NGZ17,2017-06-29 09:00,29,3.305,3.309,3.304,3.309,71
NGZ17,2017-06-29 09:30,29,3.31,3.345,3.31,3.323,139
NGZ17,2017-06-29 10:00,29,3.322,3.33,3.315,3.319,34
NGZ17,2017-06-29 10:30,29,3.316,3.319,3.313,3.316,25
NGZ17,2017-06-29 11:00,29,3.316,3.319,3.314,3.314,23
NGZ17,2017-06-29 11:30,29,3.312,3.312,3.307,3.311,49
NGZ17,2017-06-29 12:00,29,3.309,3.31,3.296,3.296,64
NGZ17,2017-06-29 12:30,29,3.295,3.296,3.276,3.281,94
NGZ17,2017-06-29 13:00,29,3.28,3.284,3.269,3.269,136
NGZ17,2017-06-29 13:30,29,3.271,3.273,3.267,3.271,38
NGZ17,2017-06-29 14:00,29,3.271,3.274,3.269,3.274,8
NGZ17,2017-06-29 14:30,29,3.27,3.275,3.27,3.275,3
NGZ17,2017-06-29 15:00,29,3.274,3.275,3.263,3.263,22
NGZ17,2017-06-29 15:30,29,3.265,3.265,3.261,3.261,3
NGZ17,2017-06-29 17:30,30,3.265,3.265,3.265,3.265,5
NGZ17,2017-06-29 18:30,30,3.266,3.266,3.266,3.266,1
NGZ17,2017-06-29 19:00,30,3.272,3.277,3.272,3.277,3
NGZ17,2017-06-29 21:00,30,3.273,3.273,3.273,3.273,2
NGZ17,2017-06-29 23:30,30,3.27,3.27,3.27,3.27,1
NGZ17,2017-06-30 01:00,30,3.266,3.266,3.257,3.257,6
NGZ17,2017-06-30 01:30,30,3.257,3.257,3.251,3.251,5
NGZ17,2017-06-30 02:00,30,3.248,3.248,3.248,3.248,1
NGZ17,2017-06-30 02:30,30,3.249,3.249,3.249,3.249,1
NGZ17,2017-06-30 03:00,30,3.252,3.254,3.243,3.244,5
NGZ17,2017-06-30 04:30,30,3.25,3.252,3.25,3.252,2
NGZ17,2017-06-30 05:00,30,3.253,3.253,3.244,3.244,10
NGZ17,2017-06-30 05:30,30,3.243,3.244,3.238,3.238,32
NGZ17,2017-06-30 06:00,30,3.24,3.243,3.237,3.243,11
NGZ17,2017-06-30 06:30,30,3.245,3.245,3.245,3.245,1
NGZ17,2017-06-30 07:00,30,3.25,3.257,3.247,3.255,18
NGZ17,2017-06-30 07:30,30,3.253,3.256,3.245,3.25,19
NGZ17,2017-06-30 08:00,30,3.251,3.262,3.242,3.243,173
NGZ17,2017-06-30 08:30,30,3.245,3.246,3.234,3.234,180
NGZ17,2017-06-30 09:00,30,3.233,3.246,3.231,3.235,418
NGZ17,2017-06-30 09:30,30,3.234,3.234,3.22,3.225,205
NGZ17,2017-06-30 10:00,30,3.225,3.225,3.214,3.221,39
NGZ17,2017-06-30 10:30,30,3.22,3.223,3.217,3.217,74
NGZ17,2017-06-30 11:00,30,3.217,3.222,3.216,3.219,38
NGZ17,2017-06-30 11:30,30,3.223,3.223,3.221,3.221,13
NGZ17,2017-06-30 12:00,30,3.222,3.235,3.222,3.232,75
NGZ17,2017-06-30 12:30,30,3.232,3.234,3.226,3.233,19
NGZ17,2017-06-30 13:00,30,3.234,3.271,3.234,3.265,290
NGZ17,2017-06-30 13:30,30,3.266,3.267,3.261,3.267,53
NGZ17,2017-06-30 14:00,30,3.268,3.271,3.263,3.263,39
NGZ17,2017-06-30 14:30,30,3.263,3.264,3.256,3.264,17
NGZ17,2017-06-30 15:00,30,3.263,3.263,3.263,3.263,3
NGZ17,2017-06-30 15:30,30,3.267,3.267,3.264,3.264,24
NGZ17,2017-07-02 17:00,3,3.192,3.2,3.186,3.2,36
NGZ17,2017-07-02 17:30,3,3.199,3.2,3.199,3.199,3
NGZ17,2017-07-02 18:30,3,3.204,3.204,3.201,3.201,5
NGZ17,2017-07-02 19:00,3,3.201,3.201,3.2,3.2,2
NGZ17,2017-07-02 19:30,3,3.199,3.204,3.199,3.204,2
NGZ17,2017-07-02 20:30,3,3.201,3.201,3.201,3.201,10
NGZ17,2017-07-02 21:00,3,3.197,3.198,3.196,3.198,6
NGZ17,2017-07-02 22:00,3,3.2,3.2,3.2,3.2,1
NGZ17,2017-07-02 22:30,3,3.198,3.198,3.198,3.198,1
NGZ17,2017-07-02 23:00,3,3.202,3.202,3.202,3.202,1
NGZ17,2017-07-03 01:00,3,3.205,3.205,3.205,3.205,1
NGZ17,2017-07-03 02:00,3,3.205,3.205,3.204,3.204,2
NGZ17,2017-07-03 02:30,3,3.206,3.211,3.206,3.211,3
NGZ17,2017-07-03 04:00,3,3.222,3.222,3.222,3.222,3
NGZ17,2017-07-03 05:00,3,3.226,3.226,3.226,3.226,5
NGZ17,2017-07-03 05:30,3,3.225,3.225,3.224,3.225,3
NGZ17,2017-07-03 06:00,3,3.225,3.225,3.225,3.225,15
NGZ17,2017-07-03 06:30,3,3.234,3.234,3.234,3.234,1
NGZ17,2017-07-03 07:00,3,3.232,3.238,3.232,3.238,7
NGZ17,2017-07-03 07:30,3,3.238,3.259,3.238,3.257,31
NGZ17,2017-07-03 08:00,3,3.26,3.269,3.254,3.263,213
NGZ17,2017-07-03 08:30,3,3.264,3.279,3.264,3.276,185
NGZ17,2017-07-03 09:00,3,3.276,3.282,3.271,3.275,190
NGZ17,2017-07-03 09:30,3,3.277,3.277,3.268,3.272,114
NGZ17,2017-07-03 10:00,3,3.272,3.278,3.269,3.277,92
NGZ17,2017-07-03 10:30,3,3.277,3.277,3.23,3.239,183
NGZ17,2017-07-03 11:00,3,3.238,3.239,3.208,3.212,247
NGZ17,2017-07-03 11:30,3,3.21,3.23,3.209,3.227,162
NGZ17,2017-07-03 12:00,3,3.226,3.227,3.215,3.221,183
NGZ17,2017-07-03 12:30,3,3.221,3.227,3.207,3.207,207
NGZ17,2017-07-03 13:00,3,3.207,3.211,3.2,3.207,287
NGZ17,2017-07-03 13:30,3,3.206,3.21,3.204,3.208,52
NGZ17,2017-07-03 14:00,3,3.208,3.208,3.205,3.205,3
NGZ17,2017-07-03 14:30,3,3.208,3.208,3.206,3.207,17
NGZ17,2017-07-03 15:00,3,3.208,3.209,3.208,3.209,22
NGZ17,2017-07-03 15:30,3,3.209,3.211,3.209,3.209,10
NGZ17,2017-07-03 17:00,5,3.21,3.212,3.21,3.212,12
NGZ17,2017-07-03 18:30,5,3.218,3.218,3.218,3.218,1
NGZ17,2017-07-03 19:00,5,3.212,3.212,3.212,3.212,5
NGZ17,2017-07-03 20:00,5,3.218,3.218,3.218,3.218,10
NGZ17,2017-07-03 20:30,5,3.221,3.224,3.221,3.224,5
NGZ17,2017-07-03 21:30,5,3.226,3.227,3.226,3.227,5
NGZ17,2017-07-03 23:30,5,3.221,3.221,3.221,3.221,1
NGZ17,2017-07-04 00:00,5,3.216,3.216,3.214,3.214,3
NGZ17,2017-07-04 00:30,5,3.217,3.217,3.215,3.215,21
NGZ17,2017-07-04 01:30,5,3.216,3.216,3.216,3.216,2
NGZ17,2017-07-04 02:30,5,3.222,3.222,3.222,3.222,1
NGZ17,2017-07-04 05:30,5,3.222,3.222,3.222,3.222,1
NGZ17,2017-07-04 07:00,5,3.218,3.219,3.218,3.219,2
NGZ17,2017-07-04 08:00,5,3.216,3.235,3.216,3.226,10
NGZ17,2017-07-04 08:30,5,3.23,3.23,3.23,3.23,1
NGZ17,2017-07-04 09:00,5,3.238,3.238,3.232,3.232,4
NGZ17,2017-07-04 09:30,5,3.233,3.233,3.225,3.225,3
NGZ17,2017-07-04 10:00,5,3.221,3.224,3.218,3.224,4
NGZ17,2017-07-04 10:30,5,3.223,3.231,3.223,3.231,6
NGZ17,2017-07-04 11:00,5,3.238,3.24,3.234,3.234,5
NGZ17,2017-07-04 11:30,5,3.231,3.231,3.231,3.231,1
NGZ17,2017-07-04 17:00,5,3.225,3.225,3.225,3.225,1
NGZ17,2017-07-04 17:30,5,3.232,3.233,3.232,3.233,15
NGZ17,2017-07-04 18:00,5,3.234,3.234,3.234,3.234,1
NGZ17,2017-07-05 00:30,5,3.234,3.234,3.233,3.233,3
NGZ17,2017-07-05 02:00,5,3.229,3.229,3.229,3.229,1
NGZ17,2017-07-05 02:30,5,3.228,3.228,3.227,3.227,5
NGZ17,2017-07-05 03:00,5,3.229,3.248,3.229,3.248,20
NGZ17,2017-07-05 03:30,5,3.254,3.257,3.251,3.251,6
NGZ17,2017-07-05 04:00,5,3.256,3.26,3.256,3.258,4
NGZ17,2017-07-05 04:30,5,3.256,3.256,3.256,3.256,1
NGZ17,2017-07-05 05:00,5,3.252,3.252,3.25,3.25,3
NGZ17,2017-07-05 05:30,5,3.247,3.247,3.239,3.241,15
NGZ17,2017-07-05 06:00,5,3.226,3.227,3.209,3.214,15
NGZ17,2017-07-05 06:30,5,3.212,3.217,3.207,3.212,10
NGZ17,2017-07-05 07:00,5,3.21,3.221,3.21,3.214,14
NGZ17,2017-07-05 07:30,5,3.214,3.214,3.199,3.201,58
NGZ17,2017-07-05 08:00,5,3.202,3.205,3.153,3.157,300
NGZ17,2017-07-05 08:30,5,3.155,3.158,3.149,3.154,267
NGZ17,2017-07-05 09:00,5,3.153,3.153,3.139,3.141,360
NGZ17,2017-07-05 09:30,5,3.141,3.142,3.114,3.115,502
NGZ17,2017-07-05 10:00,5,3.114,3.114,3.108,3.109,457
NGZ17,2017-07-05 10:30,5,3.109,3.109,3.098,3.105,345
NGZ17,2017-07-05 11:00,5,3.105,3.109,3.1,3.101,420
NGZ17,2017-07-05 11:30,5,3.101,3.109,3.09,3.091,324
NGZ17,2017-07-05 12:00,5,3.091,3.094,3.079,3.083,321
NGZ17,2017-07-05 12:30,5,3.083,3.087,3.079,3.086,287
NGZ17,2017-07-05 13:00,5,3.087,3.088,3.081,3.084,526
NGZ17,2017-07-05 13:30,5,3.084,3.09,3.083,3.09,273
NGZ17,2017-07-05 14:00,5,3.088,3.095,3.087,3.095,41
NGZ17,2017-07-05 14:30,5,3.096,3.096,3.091,3.096,10
NGZ17,2017-07-05 15:00,5,3.096,3.096,3.093,3.094,24
NGZ17,2017-07-05 15:30,5,3.095,3.096,3.092,3.094,17
NGZ17,2017-07-05 17:00,6,3.095,3.095,3.095,3.095,1
NGZ17,2017-07-05 17:30,6,3.1,3.102,3.1,3.101,8
NGZ17,2017-07-05 18:30,6,3.099,3.099,3.099,3.099,1
NGZ17,2017-07-05 19:00,6,3.098,3.098,3.098,3.098,1
NGZ17,2017-07-05 20:00,6,3.098,3.099,3.098,3.099,5
NGZ17,2017-07-05 20:30,6,3.099,3.103,3.099,3.103,4
NGZ17,2017-07-05 21:00,6,3.104,3.104,3.104,3.104,2
NGZ17,2017-07-05 22:00,6,3.105,3.105,3.097,3.097,3
NGZ17,2017-07-05 23:30,6,3.101,3.101,3.101,3.101,1
NGZ17,2017-07-06 00:30,6,3.104,3.108,3.104,3.108,14
NGZ17,2017-07-06 01:00,6,3.11,3.11,3.11,3.11,10
NGZ17,2017-07-06 01:30,6,3.106,3.106,3.106,3.106,1
NGZ17,2017-07-06 02:00,6,3.108,3.112,3.108,3.112,9
NGZ17,2017-07-06 02:30,6,3.115,3.115,3.111,3.111,9
NGZ17,2017-07-06 03:00,6,3.113,3.117,3.113,3.116,4
NGZ17,2017-07-06 03:30,6,3.113,3.114,3.113,3.114,2
NGZ17,2017-07-06 04:00,6,3.117,3.119,3.117,3.119,10
NGZ17,2017-07-06 04:30,6,3.109,3.12,3.106,3.12,21
NGZ17,2017-07-06 05:00,6,3.117,3.128,3.117,3.121,14
NGZ17,2017-07-06 05:30,6,3.121,3.121,3.112,3.112,3
NGZ17,2017-07-06 06:00,6,3.113,3.129,3.107,3.129,24
NGZ17,2017-07-06 06:30,6,3.126,3.134,3.123,3.131,20
NGZ17,2017-07-06 07:00,6,3.129,3.13,3.119,3.124,60
NGZ17,2017-07-06 07:30,6,3.124,3.128,3.113,3.124,103
NGZ17,2017-07-06 08:00,6,3.129,3.129,3.106,3.106,109
NGZ17,2017-07-06 08:30,6,3.107,3.118,3.101,3.114,101
NGZ17,2017-07-06 09:00,6,3.114,3.116,3.107,3.112,75
NGZ17,2017-07-06 09:30,6,3.114,3.114,3.103,3.111,115
NGZ17,2017-07-06 10:00,6,3.113,3.118,3.107,3.11,81
NGZ17,2017-07-06 10:30,6,3.109,3.109,3.103,3.105,51
NGZ17,2017-07-06 11:00,6,3.106,3.113,3.102,3.113,38
NGZ17,2017-07-06 11:30,6,3.114,3.117,3.11,3.112,67
NGZ17,2017-07-06 12:00,6,3.114,3.12,3.111,3.111,66
NGZ17,2017-07-06 12:30,6,3.108,3.11,3.104,3.104,23
NGZ17,2017-07-06 13:00,6,3.104,3.127,3.101,3.124,374
NGZ17,2017-07-06 13:30,6,3.12,3.123,3.115,3.115,106
NGZ17,2017-07-06 14:00,6,3.119,3.121,3.117,3.117,90
NGZ17,2017-07-06 14:30,6,3.12,3.12,3.119,3.12,7
NGZ17,2017-07-06 15:00,6,3.12,3.12,3.119,3.119,2
NGZ17,2017-07-06 15:30,6,3.121,3.121,3.121,3.121,5
NGZ17,2017-07-06 17:00,7,3.123,3.123,3.123,3.123,1
NGZ17,2017-07-06 18:00,7,3.117,3.118,3.117,3.118,6
NGZ17,2017-07-06 19:30,7,3.113,3.113,3.113,3.113,2
NGZ17,2017-07-06 20:00,7,3.117,3.117,3.117,3.117,1
NGZ17,2017-07-07 00:30,7,3.125,3.129,3.125,3.129,5
NGZ17,2017-07-07 01:00,7,3.133,3.134,3.126,3.126,5
NGZ17,2017-07-07 01:30,7,3.129,3.131,3.129,3.131,2
NGZ17,2017-07-07 02:00,7,3.134,3.142,3.134,3.14,3
NGZ17,2017-07-07 02:30,7,3.133,3.133,3.133,3.133,1
NGZ17,2017-07-07 03:00,7,3.134,3.134,3.134,3.134,1
NGZ17,2017-07-07 03:30,7,3.139,3.141,3.139,3.139,18
NGZ17,2017-07-07 04:00,7,3.138,3.138,3.138,3.138,1
NGZ17,2017-07-07 04:30,7,3.14,3.14,3.139,3.139,3
NGZ17,2017-07-07 05:30,7,3.15,3.15,3.143,3.143,5
NGZ17,2017-07-07 06:00,7,3.142,3.153,3.142,3.153,9
NGZ17,2017-07-07 06:30,7,3.155,3.155,3.151,3.152,3
NGZ17,2017-07-07 07:00,7,3.147,3.15,3.143,3.148,23
NGZ17,2017-07-07 07:30,7,3.151,3.164,3.148,3.161,93
NGZ17,2017-07-07 08:00,7,3.163,3.169,3.157,3.166,346
NGZ17,2017-07-07 08:30,7,3.164,3.165,3.147,3.148,105
NGZ17,2017-07-07 09:00,7,3.149,3.165,3.127,3.147,169
NGZ17,2017-07-07 09:30,7,3.126,3.142,3.115,3.138,197
NGZ17,2017-07-07 10:00,7,3.139,3.147,3.127,3.135,106
NGZ17,2017-07-07 10:30,7,3.135,3.135,3.12,3.121,31
NGZ17,2017-07-07 11:00,7,3.124,3.131,3.114,3.115,86
NGZ17,2017-07-07 11:30,7,3.114,3.117,3.105,3.116,134
NGZ17,2017-07-07 12:00,7,3.115,3.115,3.098,3.102,64
NGZ17,2017-07-07 12:30,7,3.102,3.102,3.094,3.096,232
NGZ17,2017-07-07 13:00,7,3.097,3.107,3.091,3.102,187
NGZ17,2017-07-07 13:30,7,3.1,3.104,3.1,3.104,27
NGZ17,2017-07-07 14:00,7,3.102,3.106,3.1,3.102,14
NGZ17,2017-07-07 14:30,7,3.102,3.102,3.098,3.1,8
NGZ17,2017-07-07 15:00,7,3.102,3.103,3.1,3.1,49
NGZ17,2017-07-07 15:30,7,3.1,3.103,3.098,3.1,18
NGZ17,2017-07-09 17:00,10,3.131,3.133,3.129,3.133,4
NGZ17,2017-07-09 17:30,10,3.13,3.137,3.128,3.128,8
NGZ17,2017-07-09 19:30,10,3.127,3.127,3.127,3.127,1
NGZ17,2017-07-09 20:30,10,3.13,3.13,3.13,3.13,1
NGZ17,2017-07-09 23:30,10,3.134,3.136,3.134,3.136,2
NGZ17,2017-07-10 00:00,10,3.134,3.137,3.134,3.137,3
NGZ17,2017-07-10 01:00,10,3.127,3.127,3.127,3.127,2
NGZ17,2017-07-10 01:30,10,3.127,3.127,3.126,3.126,2
NGZ17,2017-07-10 02:00,10,3.124,3.124,3.115,3.115,6
NGZ17,2017-07-10 02:30,10,3.12,3.123,3.117,3.123,10
NGZ17,2017-07-10 03:00,10,3.125,3.125,3.125,3.125,1
NGZ17,2017-07-10 03:30,10,3.131,3.133,3.131,3.133,3
NGZ17,2017-07-10 04:30,10,3.131,3.14,3.131,3.138,7
NGZ17,2017-07-10 05:00,10,3.132,3.135,3.131,3.131,3
NGZ17,2017-07-10 05:30,10,3.121,3.121,3.121,3.121,1
NGZ17,2017-07-10 06:00,10,3.125,3.139,3.125,3.139,11
NGZ17,2017-07-10 06:30,10,3.139,3.153,3.138,3.148,47
NGZ17,2017-07-10 07:00,10,3.145,3.155,3.145,3.153,19
NGZ17,2017-07-10 07:30,10,3.152,3.154,3.142,3.154,30
NGZ17,2017-07-10 08:00,10,3.154,3.165,3.147,3.165,65
NGZ17,2017-07-10 08:30,10,3.165,3.166,3.157,3.163,31
NGZ17,2017-07-10 09:00,10,3.154,3.161,3.149,3.158,50
NGZ17,2017-07-10 09:30,10,3.158,3.169,3.154,3.169,70
NGZ17,2017-07-10 10:00,10,3.168,3.174,3.166,3.166,41
NGZ17,2017-07-10 10:30,10,3.17,3.17,3.166,3.17,49
NGZ17,2017-07-10 11:00,10,3.17,3.177,3.169,3.171,61
NGZ17,2017-07-10 11:30,10,3.168,3.171,3.163,3.171,113
NGZ17,2017-07-10 12:00,10,3.171,3.171,3.168,3.168,16
NGZ17,2017-07-10 12:30,10,3.167,3.174,3.167,3.171,38
NGZ17,2017-07-10 13:00,10,3.169,3.178,3.168,3.176,120
NGZ17,2017-07-10 13:30,10,3.175,3.176,3.173,3.174,27
NGZ17,2017-07-10 14:00,10,3.173,3.173,3.173,3.173,12
NGZ17,2017-07-10 14:30,10,3.171,3.172,3.17,3.171,20
NGZ17,2017-07-10 15:30,10,3.17,3.17,3.17,3.17,1
NGZ17,2017-07-10 17:00,11,3.173,3.173,3.173,3.173,1
NGZ17,2017-07-10 18:30,11,3.176,3.178,3.176,3.178,2
NGZ17,2017-07-10 19:00,11,3.178,3.179,3.178,3.179,3
NGZ17,2017-07-10 20:30,11,3.173,3.173,3.173,3.173,5
NGZ17,2017-07-10 21:30,11,3.175,3.175,3.175,3.175,1
NGZ17,2017-07-11 00:00,11,3.18,3.182,3.18,3.182,5
NGZ17,2017-07-11 01:00,11,3.175,3.175,3.175,3.175,1
NGZ17,2017-07-11 02:00,11,3.18,3.18,3.18,3.18,2
NGZ17,2017-07-11 02:30,11,3.182,3.186,3.182,3.183,4
NGZ17,2017-07-11 03:00,11,3.181,3.181,3.181,3.181,1
NGZ17,2017-07-11 03:30,11,3.181,3.184,3.181,3.184,3
NGZ17,2017-07-11 04:00,11,3.184,3.184,3.179,3.179,9
NGZ17,2017-07-11 04:30,11,3.18,3.181,3.18,3.181,2
NGZ17,2017-07-11 05:00,11,3.18,3.199,3.178,3.198,19
NGZ17,2017-07-11 05:30,11,3.195,3.195,3.192,3.193,7
NGZ17,2017-07-11 06:00,11,3.193,3.197,3.192,3.197,5
NGZ17,2017-07-11 06:30,11,3.198,3.219,3.198,3.216,134
NGZ17,2017-07-11 07:00,11,3.214,3.227,3.214,3.219,28
NGZ17,2017-07-11 07:30,11,3.221,3.224,3.216,3.223,32
NGZ17,2017-07-11 08:00,11,3.223,3.234,3.223,3.224,184
NGZ17,2017-07-11 08:30,11,3.224,3.241,3.224,3.234,128
NGZ17,2017-07-11 09:00,11,3.237,3.25,3.233,3.25,66
NGZ17,2017-07-11 09:30,11,3.251,3.268,3.25,3.262,183
NGZ17,2017-07-11 10:00,11,3.265,3.265,3.259,3.262,160
NGZ17,2017-07-11 10:30,11,3.264,3.27,3.263,3.27,92
NGZ17,2017-07-11 11:00,11,3.27,3.271,3.26,3.26,53
NGZ17,2017-07-11 11:30,11,3.26,3.268,3.26,3.268,25
NGZ17,2017-07-11 12:00,11,3.267,3.269,3.265,3.265,14
NGZ17,2017-07-11 12:30,11,3.269,3.275,3.269,3.274,26
NGZ17,2017-07-11 13:00,11,3.276,3.284,3.276,3.28,153
NGZ17,2017-07-11 13:30,11,3.278,3.278,3.271,3.274,88
NGZ17,2017-07-11 14:00,11,3.275,3.275,3.266,3.266,86
NGZ17,2017-07-11 14:30,11,3.264,3.264,3.26,3.26,7
NGZ17,2017-07-11 15:00,11,3.261,3.263,3.261,3.262,13
NGZ17,2017-07-11 15:30,11,3.262,3.268,3.262,3.265,16
NGZ17,2017-07-11 17:00,12,3.265,3.265,3.265,3.265,1
NGZ17,2017-07-11 23:30,12,3.262,3.262,3.262,3.262,1
NGZ17,2017-07-12 02:00,12,3.257,3.257,3.254,3.254,3
NGZ17,2017-07-12 03:30,12,3.257,3.257,3.253,3.254,10
NGZ17,2017-07-12 04:00,12,3.263,3.263,3.263,3.263,2
NGZ17,2017-07-12 05:00,12,3.265,3.265,3.265,3.265,2
NGZ17,2017-07-12 05:30,12,3.251,3.254,3.251,3.252,5
NGZ17,2017-07-12 06:00,12,3.255,3.256,3.25,3.255,14
NGZ17,2017-07-12 06:30,12,3.259,3.259,3.249,3.256,21
NGZ17,2017-07-12 07:00,12,3.255,3.255,3.245,3.245,11
NGZ17,2017-07-12 07:30,12,3.241,3.247,3.238,3.243,30
NGZ17,2017-07-12 08:00,12,3.239,3.245,3.229,3.233,69
NGZ17,2017-07-12 08:30,12,3.237,3.246,3.229,3.241,53
NGZ17,2017-07-12 09:00,12,3.246,3.249,3.234,3.234,35
NGZ17,2017-07-12 09:30,12,3.236,3.236,3.224,3.224,83
NGZ17,2017-07-12 10:00,12,3.229,3.231,3.224,3.225,37
NGZ17,2017-07-12 10:30,12,3.228,3.232,3.226,3.229,29
NGZ17,2017-07-12 11:00,12,3.231,3.235,3.225,3.225,41
NGZ17,2017-07-12 11:30,12,3.223,3.226,3.216,3.223,35
NGZ17,2017-07-12 12:00,12,3.225,3.229,3.22,3.224,15
NGZ17,2017-07-12 12:30,12,3.226,3.232,3.219,3.219,83
NGZ17,2017-07-12 13:00,12,3.22,3.231,3.22,3.227,111
NGZ17,2017-07-12 13:30,12,3.228,3.233,3.228,3.23,96
NGZ17,2017-07-12 14:00,12,3.23,3.235,3.23,3.233,20
NGZ17,2017-07-12 14:30,12,3.234,3.238,3.234,3.238,18
NGZ17,2017-07-12 15:00,12,3.235,3.235,3.234,3.234,4
NGZ17,2017-07-12 15:30,12,3.235,3.235,3.235,3.235,2
NGZ17,2017-07-12 17:00,13,3.236,3.243,3.236,3.243,3
NGZ17,2017-07-12 20:00,13,3.247,3.253,3.247,3.253,5
NGZ17,2017-07-12 21:30,13,3.249,3.249,3.249,3.249,1
NGZ17,2017-07-12 22:00,13,3.248,3.248,3.248,3.248,5
NGZ17,2017-07-12 23:30,13,3.248,3.248,3.248,3.248,1
NGZ17,2017-07-13 00:00,13,3.25,3.25,3.25,3.25,1
NGZ17,2017-07-13 00:30,13,3.249,3.252,3.249,3.251,12
NGZ17,2017-07-13 01:00,13,3.251,3.251,3.248,3.248,10
NGZ17,2017-07-13 01:30,13,3.247,3.247,3.247,3.247,1
NGZ17,2017-07-13 02:00,13,3.247,3.247,3.247,3.247,1
NGZ17,2017-07-13 02:30,13,3.252,3.252,3.25,3.25,18
NGZ17,2017-07-13 03:00,13,3.247,3.247,3.244,3.244,2
NGZ17,2017-07-13 03:30,13,3.242,3.245,3.242,3.245,3
NGZ17,2017-07-13 04:00,13,3.237,3.237,3.237,3.237,3
NGZ17,2017-07-13 04:30,13,3.23,3.23,3.227,3.228,3
NGZ17,2017-07-13 05:00,13,3.218,3.221,3.218,3.221,2
NGZ17,2017-07-13 05:30,13,3.224,3.224,3.221,3.223,7
NGZ17,2017-07-13 06:00,13,3.218,3.221,3.217,3.221,3
NGZ17,2017-07-13 06:30,13,3.221,3.221,3.191,3.198,42
NGZ17,2017-07-13 07:00,13,3.198,3.203,3.198,3.201,9
NGZ17,2017-07-13 07:30,13,3.207,3.21,3.201,3.21,47
NGZ17,2017-07-13 08:00,13,3.208,3.211,3.2,3.2,37
NGZ17,2017-07-13 08:30,13,3.205,3.206,3.196,3.197,72
NGZ17,2017-07-13 09:00,13,3.199,3.223,3.199,3.218,164
NGZ17,2017-07-13 09:30,13,3.221,3.24,3.217,3.235,150
NGZ17,2017-07-13 10:00,13,3.235,3.255,3.235,3.245,44
NGZ17,2017-07-13 10:30,13,3.247,3.252,3.237,3.247,52
NGZ17,2017-07-13 11:00,13,3.246,3.249,3.238,3.239,25
NGZ17,2017-07-13 11:30,13,3.239,3.242,3.236,3.238,37
NGZ17,2017-07-13 12:00,13,3.239,3.247,3.236,3.236,38
NGZ17,2017-07-13 12:30,13,3.235,3.235,3.213,3.213,72
NGZ17,2017-07-13 13:00,13,3.213,3.217,3.206,3.208,141
NGZ17,2017-07-13 13:30,13,3.205,3.208,3.204,3.208,40
NGZ17,2017-07-13 14:00,13,3.208,3.213,3.208,3.213,20
NGZ17,2017-07-13 14:30,13,3.215,3.22,3.215,3.22,6
NGZ17,2017-07-13 15:00,13,3.219,3.219,3.213,3.214,8
NGZ17,2017-07-13 17:00,14,3.212,3.212,3.212,3.212,2
NGZ17,2017-07-13 18:00,14,3.215,3.215,3.215,3.215,1
NGZ17,2017-07-13 21:30,14,3.217,3.217,3.217,3.217,1
NGZ17,2017-07-13 22:00,14,3.216,3.217,3.216,3.217,5
NGZ17,2017-07-14 00:00,14,3.212,3.212,3.212,3.212,2
NGZ17,2017-07-14 02:00,14,3.215,3.215,3.215,3.215,1
NGZ17,2017-07-14 02:30,14,3.218,3.226,3.218,3.226,5
NGZ17,2017-07-14 03:00,14,3.219,3.232,3.219,3.231,4
NGZ17,2017-07-14 03:30,14,3.23,3.23,3.23,3.23,1
NGZ17,2017-07-14 04:00,14,3.222,3.222,3.212,3.212,4
NGZ17,2017-07-14 04:30,14,3.228,3.228,3.228,3.228,2
NGZ17,2017-07-14 05:00,14,3.228,3.228,3.222,3.222,5
NGZ17,2017-07-14 05:30,14,3.225,3.225,3.213,3.213,12
NGZ17,2017-07-14 06:00,14,3.212,3.217,3.185,3.204,45
NGZ17,2017-07-14 06:30,14,3.198,3.209,3.198,3.209,7
NGZ17,2017-07-14 07:00,14,3.209,3.209,3.203,3.209,13
NGZ17,2017-07-14 07:30,14,3.211,3.216,3.196,3.204,29
NGZ17,2017-07-14 08:00,14,3.204,3.221,3.203,3.216,64
NGZ17,2017-07-14 08:30,14,3.207,3.238,3.205,3.236,78
NGZ17,2017-07-14 09:00,14,3.231,3.241,3.227,3.238,75
NGZ17,2017-07-14 09:30,14,3.233,3.233,3.22,3.223,55
NGZ17,2017-07-14 10:00,14,3.225,3.239,3.225,3.236,17
NGZ17,2017-07-14 10:30,14,3.241,3.243,3.239,3.239,23
NGZ17,2017-07-14 11:00,14,3.238,3.245,3.238,3.244,20
NGZ17,2017-07-14 11:30,14,3.242,3.242,3.233,3.233,42
NGZ17,2017-07-14 12:00,14,3.236,3.24,3.235,3.237,21
NGZ17,2017-07-14 12:30,14,3.238,3.241,3.234,3.238,58
NGZ17,2017-07-14 13:00,14,3.236,3.243,3.234,3.236,277
NGZ17,2017-07-14 13:30,14,3.237,3.24,3.234,3.239,54
NGZ17,2017-07-14 14:00,14,3.239,3.243,3.238,3.24,72
NGZ17,2017-07-14 14:30,14,3.239,3.239,3.235,3.238,29
NGZ17,2017-07-14 15:00,14,3.237,3.237,3.234,3.234,29
NGZ17,2017-07-14 15:30,14,3.235,3.235,3.234,3.234,6
NGZ17,2017-07-16 17:00,17,3.24,3.248,3.24,3.244,14
NGZ17,2017-07-16 17:30,17,3.24,3.24,3.24,3.24,2
NGZ17,2017-07-16 18:00,17,3.238,3.239,3.238,3.239,2
NGZ17,2017-07-16 18:30,17,3.244,3.244,3.244,3.244,1
NGZ17,2017-07-16 19:00,17,3.245,3.245,3.245,3.245,5
NGZ17,2017-07-16 21:00,17,3.243,3.243,3.243,3.243,2
NGZ17,2017-07-16 22:30,17,3.246,3.246,3.246,3.246,1
NGZ17,2017-07-16 23:30,17,3.245,3.245,3.245,3.245,1
NGZ17,2017-07-17 02:00,17,3.239,3.239,3.239,3.239,1
NGZ17,2017-07-17 02:30,17,3.241,3.241,3.241,3.241,1
NGZ17,2017-07-17 03:00,17,3.243,3.262,3.243,3.262,20
NGZ17,2017-07-17 04:00,17,3.26,3.26,3.255,3.255,2
NGZ17,2017-07-17 04:30,17,3.257,3.266,3.257,3.265,5
NGZ17,2017-07-17 05:00,17,3.268,3.27,3.268,3.27,8
NGZ17,2017-07-17 05:30,17,3.263,3.263,3.263,3.263,2
NGZ17,2017-07-17 06:00,17,3.263,3.265,3.263,3.265,3
NGZ17,2017-07-17 06:30,17,3.249,3.257,3.249,3.255,10
NGZ17,2017-07-17 07:00,17,3.259,3.265,3.258,3.259,47
NGZ17,2017-07-17 07:30,17,3.26,3.26,3.247,3.248,46
NGZ17,2017-07-17 08:00,17,3.245,3.269,3.245,3.267,126
NGZ17,2017-07-17 08:30,17,3.269,3.287,3.269,3.284,109
NGZ17,2017-07-17 09:00,17,3.284,3.287,3.275,3.277,38
NGZ17,2017-07-17 09:30,17,3.274,3.278,3.272,3.274,46
NGZ17,2017-07-17 10:00,17,3.272,3.281,3.272,3.279,74
NGZ17,2017-07-17 10:30,17,3.279,3.279,3.26,3.266,68
NGZ17,2017-07-17 11:00,17,3.264,3.269,3.257,3.269,18
NGZ17,2017-07-17 11:30,17,3.267,3.269,3.267,3.267,38
NGZ17,2017-07-17 12:00,17,3.273,3.273,3.253,3.255,36
NGZ17,2017-07-17 12:30,17,3.254,3.261,3.254,3.255,25
NGZ17,2017-07-17 13:00,17,3.254,3.268,3.252,3.263,175
NGZ17,2017-07-17 13:30,17,3.261,3.261,3.253,3.258,39
NGZ17,2017-07-17 14:00,17,3.259,3.267,3.258,3.267,18
NGZ17,2017-07-17 14:30,17,3.264,3.27,3.26,3.27,20
NGZ17,2017-07-17 15:30,17,3.271,3.271,3.267,3.268,15
NGZ17,2017-07-17 20:00,18,3.267,3.267,3.267,3.267,1
NGZ17,2017-07-17 21:00,18,3.279,3.279,3.279,3.279,1
NGZ17,2017-07-17 23:30,18,3.276,3.277,3.276,3.277,2
NGZ17,2017-07-18 02:30,18,3.27,3.272,3.27,3.272,3
NGZ17,2017-07-18 03:30,18,3.28,3.28,3.278,3.278,3
NGZ17,2017-07-18 04:00,18,3.286,3.286,3.281,3.281,3
NGZ17,2017-07-18 04:30,18,3.286,3.297,3.285,3.297,13
NGZ17,2017-07-18 05:00,18,3.298,3.309,3.296,3.306,65
NGZ17,2017-07-18 05:30,18,3.305,3.305,3.303,3.303,3
NGZ17,2017-07-18 06:00,18,3.303,3.304,3.299,3.3,7
NGZ17,2017-07-18 06:30,18,3.301,3.304,3.297,3.303,10
NGZ17,2017-07-18 07:00,18,3.301,3.318,3.301,3.318,30
NGZ17,2017-07-18 07:30,18,3.314,3.318,3.311,3.312,70
NGZ17,2017-07-18 08:00,18,3.314,3.321,3.313,3.313,88
NGZ17,2017-07-18 08:30,18,3.313,3.319,3.307,3.316,111
NGZ17,2017-07-18 09:00,18,3.316,3.318,3.309,3.314,162
NGZ17,2017-07-18 09:30,18,3.314,3.317,3.309,3.312,69
NGZ17,2017-07-18 10:00,18,3.312,3.314,3.307,3.307,34
NGZ17,2017-07-18 10:30,18,3.311,3.315,3.309,3.315,42
NGZ17,2017-07-18 11:00,18,3.316,3.317,3.312,3.313,88
NGZ17,2017-07-18 11:30,18,3.312,3.312,3.3,3.304,202
NGZ17,2017-07-18 12:00,18,3.302,3.306,3.294,3.297,138
NGZ17,2017-07-18 12:30,18,3.298,3.312,3.298,3.312,64
NGZ17,2017-07-18 13:00,18,3.313,3.32,3.31,3.319,260
NGZ17,2017-07-18 13:30,18,3.316,3.316,3.308,3.312,42
NGZ17,2017-07-18 14:00,18,3.309,3.309,3.305,3.306,44
NGZ17,2017-07-18 14:30,18,3.312,3.312,3.312,3.312,2
NGZ17,2017-07-18 15:00,18,3.312,3.313,3.312,3.313,11
NGZ17,2017-07-18 15:30,18,3.313,3.318,3.313,3.318,11
NGZ17,2017-07-18 17:00,19,3.309,3.31,3.309,3.31,2
NGZ17,2017-07-18 19:30,19,3.312,3.312,3.312,3.312,1
NGZ17,2017-07-18 21:00,19,3.312,3.312,3.312,3.312,1
NGZ17,2017-07-19 00:00,19,3.307,3.307,3.307,3.307,1
NGZ17,2017-07-19 02:00,19,3.311,3.311,3.311,3.311,1
NGZ17,2017-07-19 02:30,19,3.317,3.317,3.313,3.314,4
NGZ17,2017-07-19 03:00,19,3.312,3.312,3.308,3.308,3
NGZ17,2017-07-19 04:00,19,3.312,3.312,3.31,3.31,8
NGZ17,2017-07-19 04:30,19,3.312,3.316,3.312,3.316,4
NGZ17,2017-07-19 05:00,19,3.318,3.324,3.318,3.323,99
NGZ17,2017-07-19 05:30,19,3.322,3.324,3.319,3.319,7
NGZ17,2017-07-19 06:00,19,3.316,3.316,3.308,3.31,61
NGZ17,2017-07-19 06:30,19,3.305,3.315,3.301,3.315,31
NGZ17,2017-07-19 07:00,19,3.315,3.318,3.305,3.306,46
NGZ17,2017-07-19 07:30,19,3.304,3.325,3.304,3.322,66
NGZ17,2017-07-19 08:00,19,3.323,3.326,3.304,3.316,103
NGZ17,2017-07-19 08:30,19,3.316,3.325,3.314,3.322,25
NGZ17,2017-07-19 09:00,19,3.318,3.319,3.313,3.316,33
NGZ17,2017-07-19 09:30,19,3.315,3.318,3.306,3.318,86
NGZ17,2017-07-19 10:00,19,3.319,3.321,3.31,3.31,143
NGZ17,2017-07-19 10:30,19,3.31,3.313,3.306,3.308,28
NGZ17,2017-07-19 11:00,19,3.307,3.309,3.304,3.309,79
NGZ17,2017-07-19 11:30,19,3.31,3.315,3.309,3.309,64
NGZ17,2017-07-19 12:00,19,3.307,3.31,3.301,3.302,27
NGZ17,2017-07-19 12:30,19,3.302,3.308,3.299,3.305,43
NGZ17,2017-07-19 13:00,19,3.306,3.312,3.306,3.308,341
NGZ17,2017-07-19 13:30,19,3.309,3.311,3.306,3.309,101
NGZ17,2017-07-19 14:00,19,3.309,3.31,3.309,3.309,32
NGZ17,2017-07-19 14:30,19,3.308,3.309,3.306,3.307,12
NGZ17,2017-07-19 15:00,19,3.307,3.307,3.307,3.307,4
NGZ17,2017-07-19 15:30,19,3.306,3.306,3.305,3.305,10
NGZ17,2017-07-19 17:00,20,3.306,3.306,3.306,3.306,1
NGZ17,2017-07-19 17:30,20,3.309,3.309,3.309,3.309,1
NGZ17,2017-07-19 18:00,20,3.31,3.31,3.31,3.31,2
NGZ17,2017-07-19 18:30,20,3.31,3.31,3.309,3.309,2
NGZ17,2017-07-19 19:00,20,3.31,3.31,3.31,3.31,1
NGZ17,2017-07-19 20:30,20,3.313,3.313,3.313,3.313,1
NGZ17,2017-07-19 21:00,20,3.315,3.315,3.315,3.315,1
NGZ17,2017-07-19 21:30,20,3.318,3.319,3.318,3.318,8
NGZ17,2017-07-19 22:30,20,3.314,3.315,3.314,3.315,2
NGZ17,2017-07-20 00:00,20,3.314,3.314,3.314,3.314,1
NGZ17,2017-07-20 02:00,20,3.311,3.314,3.311,3.314,3
NGZ17,2017-07-20 02:30,20,3.312,3.312,3.312,3.312,5
NGZ17,2017-07-20 03:00,20,3.313,3.313,3.309,3.309,3
NGZ17,2017-07-20 03:30,20,3.308,3.308,3.307,3.308,3
NGZ17,2017-07-20 04:00,20,3.311,3.311,3.311,3.311,1
NGZ17,2017-07-20 04:30,20,3.311,3.311,3.311,3.311,3
NGZ17,2017-07-20 05:00,20,3.317,3.32,3.316,3.32,10
NGZ17,2017-07-20 05:30,20,3.319,3.319,3.317,3.319,24
NGZ17,2017-07-20 06:00,20,3.319,3.319,3.314,3.315,5
NGZ17,2017-07-20 06:30,20,3.316,3.316,3.316,3.316,6
NGZ17,2017-07-20 07:00,20,3.315,3.315,3.307,3.314,8
NGZ17,2017-07-20 07:30,20,3.315,3.315,3.305,3.307,31
NGZ17,2017-07-20 08:00,20,3.305,3.313,3.304,3.313,90
NGZ17,2017-07-20 08:30,20,3.313,3.321,3.309,3.321,67
NGZ17,2017-07-20 09:00,20,3.318,3.336,3.316,3.334,153
NGZ17,2017-07-20 09:30,20,3.337,3.34,3.309,3.318,663
NGZ17,2017-07-20 10:00,20,3.323,3.325,3.297,3.297,160
NGZ17,2017-07-20 10:30,20,3.296,3.3,3.291,3.3,41
NGZ17,2017-07-20 11:00,20,3.301,3.316,3.299,3.305,314
NGZ17,2017-07-20 11:30,20,3.306,3.315,3.304,3.304,451
NGZ17,2017-07-20 12:00,20,3.307,3.307,3.29,3.29,306
NGZ17,2017-07-20 12:30,20,3.288,3.291,3.285,3.29,54
NGZ17,2017-07-20 13:00,20,3.286,3.287,3.275,3.277,124
NGZ17,2017-07-20 13:30,20,3.278,3.278,3.259,3.259,172
NGZ17,2017-07-20 14:00,20,3.26,3.264,3.26,3.264,56
NGZ17,2017-07-20 14:30,20,3.267,3.273,3.266,3.271,62
NGZ17,2017-07-20 15:00,20,3.274,3.274,3.271,3.271,8
NGZ17,2017-07-20 15:30,20,3.27,3.27,3.268,3.27,6
NGZ17,2017-07-20 17:00,21,3.272,3.275,3.27,3.27,17
NGZ17,2017-07-20 17:30,21,3.266,3.266,3.266,3.266,5
NGZ17,2017-07-20 18:00,21,3.267,3.267,3.267,3.267,2
NGZ17,2017-07-20 18:30,21,3.269,3.269,3.269,3.269,3
NGZ17,2017-07-20 19:00,21,3.272,3.272,3.272,3.272,1
NGZ17,2017-07-20 21:00,21,3.272,3.272,3.272,3.272,1
NGZ17,2017-07-20 21:30,21,3.27,3.27,3.27,3.27,1
NGZ17,2017-07-20 23:30,21,3.268,3.268,3.264,3.264,12
NGZ17,2017-07-21 01:30,21,3.268,3.27,3.268,3.27,16
NGZ17,2017-07-21 02:30,21,3.268,3.27,3.268,3.27,13
NGZ17,2017-07-21 03:00,21,3.27,3.27,3.27,3.27,1
NGZ17,2017-07-21 03:30,21,3.271,3.271,3.271,3.271,1
NGZ17,2017-07-21 04:00,21,3.274,3.277,3.274,3.277,3
NGZ17,2017-07-21 05:00,21,3.268,3.268,3.252,3.259,14
NGZ17,2017-07-21 05:30,21,3.261,3.263,3.261,3.263,3
NGZ17,2017-07-21 06:00,21,3.254,3.257,3.254,3.257,3
NGZ17,2017-07-21 06:30,21,3.257,3.259,3.25,3.254,64
NGZ17,2017-07-21 07:00,21,3.252,3.253,3.246,3.248,20
NGZ17,2017-07-21 07:30,21,3.248,3.267,3.248,3.267,41
NGZ17,2017-07-21 08:00,21,3.265,3.277,3.262,3.265,67
NGZ17,2017-07-21 08:30,21,3.266,3.268,3.257,3.258,42
NGZ17,2017-07-21 09:00,21,3.258,3.258,3.254,3.257,40
NGZ17,2017-07-21 09:30,21,3.26,3.26,3.245,3.249,40
NGZ17,2017-07-21 10:00,21,3.249,3.254,3.245,3.247,102
NGZ17,2017-07-21 10:30,21,3.244,3.246,3.227,3.232,62
NGZ17,2017-07-21 11:00,21,3.23,3.25,3.23,3.25,61
NGZ17,2017-07-21 11:30,21,3.248,3.251,3.238,3.24,145
NGZ17,2017-07-21 12:00,21,3.245,3.247,3.239,3.245,29
NGZ17,2017-07-21 12:30,21,3.245,3.248,3.24,3.246,37
NGZ17,2017-07-21 13:00,21,3.243,3.243,3.215,3.215,449
NGZ17,2017-07-21 13:30,21,3.219,3.22,3.195,3.203,249
NGZ17,2017-07-21 14:00,21,3.203,3.214,3.2,3.214,142
NGZ17,2017-07-21 14:30,21,3.215,3.215,3.21,3.211,8
NGZ17,2017-07-21 15:00,21,3.209,3.209,3.194,3.203,70
NGZ17,2017-07-21 15:30,21,3.2,3.2,3.2,3.2,2
NGZ17,2017-07-23 17:00,24,3.18,3.184,3.176,3.184,65
NGZ17,2017-07-23 18:00,24,3.185,3.19,3.185,3.19,2
NGZ17,2017-07-23 18:30,24,3.19,3.191,3.19,3.191,3
NGZ17,2017-07-23 19:00,24,3.188,3.188,3.188,3.188,1
NGZ17,2017-07-23 19:30,24,3.192,3.192,3.192,3.192,1
NGZ17,2017-07-23 20:30,24,3.188,3.189,3.188,3.189,4
NGZ17,2017-07-23 23:30,24,3.19,3.19,3.188,3.188,2
NGZ17,2017-07-24 00:30,24,3.185,3.185,3.185,3.185,1
NGZ17,2017-07-24 01:30,24,3.184,3.184,3.184,3.184,1
NGZ17,2017-07-24 02:00,24,3.185,3.185,3.185,3.185,1
NGZ17,2017-07-24 02:30,24,3.186,3.187,3.186,3.186,4
NGZ17,2017-07-24 03:00,24,3.183,3.183,3.183,3.183,1
NGZ17,2017-07-24 03:30,24,3.18,3.18,3.178,3.179,6
NGZ17,2017-07-24 04:00,24,3.184,3.184,3.184,3.184,1
NGZ17,2017-07-24 04:30,24,3.188,3.19,3.186,3.186,7
NGZ17,2017-07-24 05:00,24,3.191,3.191,3.19,3.19,2
NGZ17,2017-07-24 05:30,24,3.188,3.189,3.183,3.186,8
NGZ17,2017-07-24 06:00,24,3.18,3.182,3.18,3.181,4
NGZ17,2017-07-24 06:30,24,3.179,3.188,3.179,3.187,20
NGZ17,2017-07-24 07:00,24,3.187,3.195,3.183,3.183,72
NGZ17,2017-07-24 07:30,24,3.187,3.203,3.187,3.201,30
NGZ17,2017-07-24 08:00,24,3.195,3.198,3.179,3.192,42
NGZ17,2017-07-24 08:30,24,3.185,3.198,3.18,3.187,74
NGZ17,2017-07-24 09:00,24,3.185,3.187,3.169,3.17,612
NGZ17,2017-07-24 09:30,24,3.168,3.173,3.15,3.153,108
NGZ17,2017-07-24 10:00,24,3.154,3.155,3.141,3.154,120
NGZ17,2017-07-24 10:30,24,3.152,3.154,3.147,3.148,46
NGZ17,2017-07-24 11:00,24,3.147,3.155,3.147,3.151,63
NGZ17,2017-07-24 11:30,24,3.154,3.159,3.149,3.151,41
NGZ17,2017-07-24 12:00,24,3.148,3.153,3.145,3.153,104
NGZ17,2017-07-24 12:30,24,3.152,3.152,3.143,3.145,29
NGZ17,2017-07-24 13:00,24,3.147,3.155,3.138,3.154,107
NGZ17,2017-07-24 13:30,24,3.155,3.155,3.15,3.152,41
NGZ17,2017-07-24 14:00,24,3.153,3.154,3.151,3.154,16
NGZ17,2017-07-24 14:30,24,3.155,3.155,3.152,3.154,27
NGZ17,2017-07-24 15:00,24,3.157,3.161,3.157,3.158,17
NGZ17,2017-07-24 15:30,24,3.158,3.159,3.158,3.158,13
NGZ17,2017-07-24 17:00,25,3.156,3.158,3.156,3.158,2
NGZ17,2017-07-24 18:00,25,3.16,3.16,3.157,3.157,2
NGZ17,2017-07-24 22:00,25,3.164,3.164,3.164,3.164,2
NGZ17,2017-07-25 00:30,25,3.164,3.164,3.161,3.161,10
NGZ17,2017-07-25 02:00,25,3.166,3.171,3.166,3.171,3
NGZ17,2017-07-25 02:30,25,3.171,3.172,3.171,3.172,3
NGZ17,2017-07-25 03:00,25,3.175,3.179,3.172,3.172,9
NGZ17,2017-07-25 03:30,25,3.171,3.174,3.171,3.174,9
NGZ17,2017-07-25 04:00,25,3.18,3.18,3.172,3.172,8
NGZ17,2017-07-25 04:30,25,3.166,3.172,3.166,3.172,2
NGZ17,2017-07-25 05:00,25,3.166,3.166,3.16,3.16,4
NGZ17,2017-07-25 05:30,25,3.162,3.177,3.162,3.174,12
NGZ17,2017-07-25 06:00,25,3.173,3.177,3.173,3.176,8
NGZ17,2017-07-25 06:30,25,3.18,3.187,3.18,3.181,72
NGZ17,2017-07-25 07:00,25,3.184,3.189,3.177,3.189,27
NGZ17,2017-07-25 07:30,25,3.188,3.198,3.185,3.188,96
NGZ17,2017-07-25 08:00,25,3.187,3.194,3.183,3.187,56
NGZ17,2017-07-25 08:30,25,3.185,3.189,3.181,3.185,39
NGZ17,2017-07-25 09:00,25,3.186,3.193,3.182,3.182,91
NGZ17,2017-07-25 09:30,25,3.181,3.184,3.175,3.179,45
NGZ17,2017-07-25 10:00,25,3.181,3.183,3.177,3.183,58
NGZ17,2017-07-25 10:30,25,3.186,3.19,3.185,3.19,21
NGZ17,2017-07-25 11:00,25,3.188,3.188,3.182,3.185,83
NGZ17,2017-07-25 11:30,25,3.184,3.188,3.183,3.187,16
NGZ17,2017-07-25 12:00,25,3.184,3.192,3.183,3.186,29
NGZ17,2017-07-25 12:30,25,3.188,3.189,3.185,3.189,22
NGZ17,2017-07-25 13:00,25,3.187,3.192,3.184,3.188,157
NGZ17,2017-07-25 13:30,25,3.186,3.188,3.183,3.183,38
NGZ17,2017-07-25 14:00,25,3.186,3.188,3.186,3.188,31
NGZ17,2017-07-25 14:30,25,3.187,3.189,3.187,3.187,12
NGZ17,2017-07-25 15:00,25,3.187,3.187,3.186,3.186,5
NGZ17,2017-07-25 15:30,25,3.19,3.191,3.189,3.189,17
NGZ17,2017-07-25 17:00,26,3.187,3.195,3.187,3.195,10
NGZ17,2017-07-25 17:30,26,3.196,3.196,3.192,3.192,3
NGZ17,2017-07-25 18:00,26,3.192,3.192,3.192,3.192,1
NGZ17,2017-07-25 18:30,26,3.193,3.193,3.193,3.193,1
NGZ17,2017-07-25 19:00,26,3.193,3.195,3.192,3.195,7
NGZ17,2017-07-25 19:30,26,3.193,3.195,3.193,3.195,2
NGZ17,2017-07-25 20:00,26,3.196,3.196,3.195,3.195,8
NGZ17,2017-07-25 20:30,26,3.196,3.196,3.194,3.194,2
NGZ17,2017-07-25 21:00,26,3.192,3.196,3.192,3.196,5
NGZ17,2017-07-25 21:30,26,3.195,3.195,3.195,3.195,2
NGZ17,2017-07-25 22:00,26,3.197,3.206,3.197,3.204,16
NGZ17,2017-07-25 22:30,26,3.205,3.207,3.204,3.207,10
NGZ17,2017-07-25 23:00,26,3.208,3.208,3.208,3.208,1
NGZ17,2017-07-25 23:30,26,3.203,3.205,3.202,3.205,5
NGZ17,2017-07-26 01:00,26,3.207,3.209,3.207,3.209,2
NGZ17,2017-07-26 01:30,26,3.209,3.209,3.209,3.209,2
NGZ17,2017-07-26 03:00,26,3.205,3.206,3.203,3.205,5
NGZ17,2017-07-26 03:30,26,3.203,3.203,3.202,3.202,3
NGZ17,2017-07-26 04:00,26,3.2,3.202,3.2,3.202,5
NGZ17,2017-07-26 04:30,26,3.197,3.197,3.189,3.193,10
NGZ17,2017-07-26 05:00,26,3.191,3.192,3.185,3.187,5
NGZ17,2017-07-26 05:30,26,3.187,3.187,3.176,3.176,9
NGZ17,2017-07-26 06:00,26,3.177,3.177,3.168,3.169,11
NGZ17,2017-07-26 06:30,26,3.168,3.177,3.168,3.173,61
NGZ17,2017-07-26 07:00,26,3.177,3.182,3.174,3.174,12
NGZ17,2017-07-26 07:30,26,3.179,3.179,3.161,3.162,42
NGZ17,2017-07-26 08:00,26,3.164,3.18,3.164,3.178,103
NGZ17,2017-07-26 08:30,26,3.181,3.184,3.168,3.17,66
NGZ17,2017-07-26 09:00,26,3.169,3.173,3.166,3.166,494
NGZ17,2017-07-26 09:30,26,3.169,3.169,3.149,3.153,245
NGZ17,2017-07-26 10:00,26,3.153,3.157,3.153,3.156,71
NGZ17,2017-07-26 10:30,26,3.156,3.157,3.152,3.155,206
NGZ17,2017-07-26 11:00,26,3.154,3.159,3.154,3.158,164
NGZ17,2017-07-26 11:30,26,3.159,3.167,3.156,3.163,355
NGZ17,2017-07-26 12:00,26,3.165,3.168,3.16,3.162,58
NGZ17,2017-07-26 12:30,26,3.163,3.172,3.163,3.171,75
NGZ17,2017-07-26 13:00,26,3.168,3.183,3.168,3.18,489
NGZ17,2017-07-26 13:30,26,3.18,3.185,3.178,3.182,190
NGZ17,2017-07-26 14:00,26,3.182,3.186,3.182,3.185,30
NGZ17,2017-07-26 14:30,26,3.185,3.189,3.182,3.187,42
NGZ17,2017-07-26 15:00,26,3.188,3.19,3.187,3.188,20
NGZ17,2017-07-26 15:30,26,3.187,3.187,3.187,3.187,9
NGZ17,2017-07-26 17:00,27,3.188,3.189,3.185,3.189,4
NGZ17,2017-07-26 17:30,27,3.186,3.186,3.186,3.186,2
NGZ17,2017-07-26 18:30,27,3.183,3.183,3.183,3.183,2
NGZ17,2017-07-26 19:00,27,3.183,3.185,3.183,3.185,4
NGZ17,2017-07-26 21:30,27,3.188,3.188,3.184,3.184,3
NGZ17,2017-07-26 23:00,27,3.188,3.188,3.188,3.188,1
NGZ17,2017-07-26 23:30,27,3.189,3.189,3.189,3.189,2
NGZ17,2017-07-27 01:00,27,3.189,3.189,3.189,3.189,1
NGZ17,2017-07-27 01:30,27,3.183,3.183,3.183,3.183,1
NGZ17,2017-07-27 02:00,27,3.183,3.183,3.178,3.178,3
NGZ17,2017-07-27 02:30,27,3.179,3.179,3.175,3.177,12
NGZ17,2017-07-27 03:00,27,3.175,3.178,3.175,3.178,4
NGZ17,2017-07-27 03:30,27,3.176,3.179,3.176,3.179,2
NGZ17,2017-07-27 04:00,27,3.178,3.183,3.178,3.182,4
NGZ17,2017-07-27 04:30,27,3.18,3.181,3.18,3.181,4
NGZ17,2017-07-27 05:00,27,3.175,3.175,3.168,3.171,7
NGZ17,2017-07-27 05:30,27,3.171,3.172,3.171,3.171,11
NGZ17,2017-07-27 06:00,27,3.172,3.179,3.172,3.178,14
NGZ17,2017-07-27 06:30,27,3.175,3.191,3.175,3.187,10
NGZ17,2017-07-27 07:00,27,3.187,3.192,3.183,3.183,52
NGZ17,2017-07-27 07:30,27,3.185,3.188,3.177,3.188,35
NGZ17,2017-07-27 08:00,27,3.187,3.189,3.183,3.189,168
NGZ17,2017-07-27 08:30,27,3.189,3.194,3.185,3.185,154
NGZ17,2017-07-27 09:00,27,3.186,3.198,3.182,3.196,314
NGZ17,2017-07-27 09:30,27,3.198,3.255,3.198,3.236,667
NGZ17,2017-07-27 10:00,27,3.237,3.239,3.226,3.226,197
NGZ17,2017-07-27 10:30,27,3.227,3.229,3.221,3.221,129
NGZ17,2017-07-27 11:00,27,3.221,3.229,3.217,3.219,78
NGZ17,2017-07-27 11:30,27,3.215,3.22,3.211,3.22,84
NGZ17,2017-07-27 12:00,27,3.22,3.231,3.22,3.23,38
NGZ17,2017-07-27 12:30,27,3.227,3.229,3.22,3.229,73
NGZ17,2017-07-27 13:00,27,3.23,3.242,3.223,3.227,334
NGZ17,2017-07-27 13:30,27,3.226,3.227,3.221,3.225,115
NGZ17,2017-07-27 14:00,27,3.227,3.227,3.225,3.227,12
NGZ17,2017-07-27 14:30,27,3.228,3.228,3.225,3.225,15
NGZ17,2017-07-27 15:00,27,3.226,3.229,3.226,3.227,19
NGZ17,2017-07-27 15:30,27,3.227,3.228,3.225,3.225,21
NGZ17,2017-07-27 17:00,28,3.22,3.22,3.22,3.22,1
NGZ17,2017-07-27 17:30,28,3.22,3.22,3.22,3.22,1
NGZ17,2017-07-27 18:00,28,3.22,3.22,3.219,3.219,3
NGZ17,2017-07-27 19:00,28,3.22,3.22,3.22,3.22,1
NGZ17,2017-07-27 19:30,28,3.22,3.22,3.22,3.22,1
NGZ17,2017-07-27 21:00,28,3.225,3.225,3.225,3.225,1
NGZ17,2017-07-27 23:30,28,3.227,3.227,3.227,3.227,2
NGZ17,2017-07-28 00:00,28,3.228,3.228,3.228,3.228,1
NGZ17,2017-07-28 01:00,28,3.233,3.234,3.233,3.234,3
NGZ17,2017-07-28 02:00,28,3.231,3.231,3.231,3.231,1
NGZ17,2017-07-28 02:30,28,3.227,3.227,3.217,3.217,4
NGZ17,2017-07-28 03:00,28,3.215,3.22,3.215,3.22,4
NGZ17,2017-07-28 03:30,28,3.223,3.224,3.219,3.224,4
NGZ17,2017-07-28 04:00,28,3.228,3.228,3.22,3.22,6
NGZ17,2017-07-28 04:30,28,3.223,3.224,3.223,3.224,4
NGZ17,2017-07-28 05:00,28,3.226,3.226,3.226,3.226,1
NGZ17,2017-07-28 05:30,28,3.224,3.224,3.224,3.224,2
NGZ17,2017-07-28 06:00,28,3.223,3.233,3.223,3.232,42
NGZ17,2017-07-28 06:30,28,3.231,3.231,3.225,3.225,26
NGZ17,2017-07-28 07:00,28,3.227,3.239,3.227,3.239,11
NGZ17,2017-07-28 07:30,28,3.238,3.24,3.219,3.225,48
NGZ17,2017-07-28 08:00,28,3.224,3.239,3.224,3.232,65
NGZ17,2017-07-28 08:30,28,3.234,3.242,3.227,3.232,141
NGZ17,2017-07-28 09:00,28,3.233,3.239,3.229,3.234,421
NGZ17,2017-07-28 09:30,28,3.229,3.232,3.224,3.226,35
NGZ17,2017-07-28 10:00,28,3.229,3.232,3.228,3.228,8
NGZ17,2017-07-28 10:30,28,3.226,3.228,3.224,3.226,36
NGZ17,2017-07-28 11:00,28,3.226,3.226,3.208,3.21,76
NGZ17,2017-07-28 11:30,28,3.21,3.214,3.21,3.212,9
NGZ17,2017-07-28 12:00,28,3.211,3.215,3.208,3.213,24
NGZ17,2017-07-28 12:30,28,3.212,3.214,3.208,3.211,12
NGZ17,2017-07-28 13:00,28,3.212,3.219,3.207,3.21,139
NGZ17,2017-07-28 13:30,28,3.21,3.216,3.208,3.214,42
NGZ17,2017-07-28 14:00,28,3.214,3.214,3.21,3.213,10
NGZ17,2017-07-28 14:30,28,3.21,3.213,3.209,3.21,22
NGZ17,2017-07-28 15:00,28,3.21,3.21,3.21,3.21,2
NGZ17,2017-07-28 15:30,28,3.2,3.201,3.195,3.195,27
NGZ17,2017-07-30 17:00,31,3.167,3.167,3.15,3.153,60
NGZ17,2017-07-30 17:30,31,3.153,3.159,3.153,3.159,33
NGZ17,2017-07-30 18:00,31,3.159,3.166,3.159,3.166,7
NGZ17,2017-07-30 18:30,31,3.167,3.167,3.166,3.166,3
NGZ17,2017-07-30 19:30,31,3.166,3.168,3.166,3.168,12
NGZ17,2017-07-30 20:00,31,3.166,3.167,3.166,3.166,4
NGZ17,2017-07-30 21:00,31,3.164,3.164,3.162,3.162,6
NGZ17,2017-07-30 23:00,31,3.16,3.16,3.16,3.16,2
NGZ17,2017-07-31 00:00,31,3.16,3.16,3.158,3.158,2
NGZ17,2017-07-31 00:30,31,3.162,3.166,3.162,3.164,5
NGZ17,2017-07-31 01:00,31,3.161,3.162,3.161,3.162,3
NGZ17,2017-07-31 01:30,31,3.162,3.162,3.162,3.162,1
NGZ17,2017-07-31 02:00,31,3.166,3.166,3.161,3.161,5
NGZ17,2017-07-31 02:30,31,3.161,3.161,3.159,3.159,3
NGZ17,2017-07-31 03:00,31,3.161,3.161,3.153,3.154,28
NGZ17,2017-07-31 03:30,31,3.153,3.153,3.153,3.153,1
NGZ17,2017-07-31 04:00,31,3.156,3.156,3.154,3.154,9
NGZ17,2017-07-31 04:30,31,3.152,3.153,3.145,3.149,157
NGZ17,2017-07-31 05:00,31,3.15,3.15,3.139,3.139,18
NGZ17,2017-07-31 05:30,31,3.142,3.142,3.129,3.13,28
NGZ17,2017-07-31 06:00,31,3.129,3.129,3.12,3.124,91
NGZ17,2017-07-31 06:30,31,3.124,3.14,3.124,3.14,27
NGZ17,2017-07-31 07:00,31,3.14,3.146,3.135,3.146,76
NGZ17,2017-07-31 07:30,31,3.147,3.147,3.131,3.133,79
NGZ17,2017-07-31 08:00,31,3.131,3.138,3.128,3.138,86
NGZ17,2017-07-31 08:30,31,3.14,3.141,3.123,3.125,202
NGZ17,2017-07-31 09:00,31,3.125,3.13,3.124,3.128,285
NGZ17,2017-07-31 09:30,31,3.127,3.132,3.119,3.121,659
NGZ17,2017-07-31 10:00,31,3.119,3.119,3.105,3.111,374
NGZ17,2017-07-31 10:30,31,3.112,3.115,3.107,3.108,69
NGZ17,2017-07-31 11:00,31,3.108,3.11,3.107,3.107,131
NGZ17,2017-07-31 11:30,31,3.107,3.108,3.095,3.095,346
NGZ17,2017-07-31 12:00,31,3.095,3.095,3.08,3.086,546
NGZ17,2017-07-31 12:30,31,3.086,3.086,3.073,3.079,244
NGZ17,2017-07-31 13:00,31,3.079,3.084,3.071,3.078,829
NGZ17,2017-07-31 13:30,31,3.078,3.088,3.078,3.085,138
NGZ17,2017-07-31 14:00,31,3.085,3.085,3.08,3.084,71
NGZ17,2017-07-31 14:30,31,3.09,3.103,3.09,3.1,52
NGZ17,2017-07-31 15:00,31,3.096,3.1,3.092,3.1,12
NGZ17,2017-07-31 15:30,31,3.098,3.099,3.093,3.093,4
NGZ17,2017-07-31 17:00,1,3.092,3.103,3.092,3.101,11
NGZ17,2017-07-31 18:00,1,3.106,3.106,3.106,3.106,1
NGZ17,2017-07-31 19:30,1,3.102,3.102,3.102,3.102,2
NGZ17,2017-07-31 20:00,1,3.102,3.102,3.101,3.102,8
NGZ17,2017-07-31 20:30,1,3.102,3.102,3.102,3.102,1
NGZ17,2017-07-31 22:30,1,3.104,3.104,3.103,3.103,3
NGZ17,2017-07-31 23:30,1,3.103,3.103,3.103,3.103,1
NGZ17,2017-08-01 00:00,1,3.105,3.105,3.105,3.105,2
NGZ17,2017-08-01 00:30,1,3.105,3.107,3.105,3.107,8
NGZ17,2017-08-01 02:00,1,3.108,3.108,3.108,3.108,3
NGZ17,2017-08-01 02:30,1,3.106,3.108,3.106,3.108,3
NGZ17,2017-08-01 03:00,1,3.108,3.108,3.103,3.106,6
NGZ17,2017-08-01 03:30,1,3.105,3.106,3.104,3.106,8
NGZ17,2017-08-01 04:30,1,3.108,3.113,3.108,3.11,12
NGZ17,2017-08-01 05:00,1,3.11,3.11,3.094,3.1,38
NGZ17,2017-08-01 05:30,1,3.096,3.102,3.093,3.101,5
NGZ17,2017-08-01 06:00,1,3.098,3.108,3.098,3.105,7
NGZ17,2017-08-01 06:30,1,3.101,3.103,3.096,3.096,45
NGZ17,2017-08-01 07:00,1,3.098,3.099,3.072,3.072,147
NGZ17,2017-08-01 07:30,1,3.08,3.08,3.073,3.08,101
NGZ17,2017-08-01 08:00,1,3.08,3.08,3.061,3.065,362
NGZ17,2017-08-01 08:30,1,3.063,3.068,3.05,3.06,1210
NGZ17,2017-08-01 09:00,1,3.061,3.079,3.057,3.079,1391
NGZ17,2017-08-01 09:30,1,3.079,3.089,3.077,3.08,419
NGZ17,2017-08-01 10:00,1,3.076,3.076,3.069,3.072,125
NGZ17,2017-08-01 10:30,1,3.071,3.09,3.071,3.085,322
NGZ17,2017-08-01 11:00,1,3.085,3.091,3.083,3.086,152
NGZ17,2017-08-01 11:30,1,3.085,3.095,3.085,3.088,475
NGZ17,2017-08-01 12:00,1,3.088,3.095,3.085,3.095,566
NGZ17,2017-08-01 12:30,1,3.095,3.105,3.091,3.104,766
NGZ17,2017-08-01 13:00,1,3.104,3.104,3.09,3.091,819
NGZ17,2017-08-01 13:30,1,3.09,3.095,3.089,3.094,158
NGZ17,2017-08-01 14:00,1,3.094,3.095,3.093,3.093,69
NGZ17,2017-08-01 14:30,1,3.093,3.093,3.089,3.09,54
NGZ17,2017-08-01 15:00,1,3.089,3.09,3.088,3.088,37
NGZ17,2017-08-01 15:30,1,3.091,3.091,3.086,3.086,6
NGZ17,2017-08-01 17:00,2,3.081,3.084,3.081,3.082,23
NGZ17,2017-08-01 17:30,2,3.081,3.081,3.081,3.081,1
NGZ17,2017-08-01 18:30,2,3.08,3.08,3.077,3.077,4
NGZ17,2017-08-01 19:00,2,3.077,3.082,3.077,3.082,9
NGZ17,2017-08-01 20:30,2,3.083,3.083,3.083,3.083,1
NGZ17,2017-08-01 21:30,2,3.08,3.08,3.078,3.078,4
NGZ17,2017-08-01 22:00,2,3.074,3.074,3.064,3.068,39
NGZ17,2017-08-01 22:30,2,3.07,3.078,3.07,3.078,5
NGZ17,2017-08-01 23:00,2,3.088,3.088,3.088,3.088,1
NGZ17,2017-08-01 23:30,2,3.088,3.088,3.087,3.087,2
NGZ17,2017-08-02 00:00,2,3.084,3.084,3.081,3.081,4
NGZ17,2017-08-02 01:30,2,3.087,3.088,3.087,3.087,18
NGZ17,2017-08-02 02:00,2,3.089,3.09,3.088,3.088,6
NGZ17,2017-08-02 02:30,2,3.087,3.087,3.087,3.087,15
NGZ17,2017-08-02 03:00,2,3.086,3.088,3.082,3.088,8
NGZ17,2017-08-02 03:30,2,3.084,3.09,3.083,3.09,10
NGZ17,2017-08-02 04:00,2,3.09,3.09,3.087,3.09,11
NGZ17,2017-08-02 04:30,2,3.087,3.088,3.085,3.088,13
NGZ17,2017-08-02 05:00,2,3.086,3.086,3.086,3.086,1
NGZ17,2017-08-02 05:30,2,3.089,3.089,3.078,3.079,15
NGZ17,2017-08-02 06:00,2,3.077,3.08,3.077,3.079,4
NGZ17,2017-08-02 06:30,2,3.073,3.078,3.063,3.067,30
NGZ17,2017-08-02 07:00,2,3.069,3.079,3.069,3.077,41
NGZ17,2017-08-02 07:30,2,3.077,3.092,3.069,3.092,99
NGZ17,2017-08-02 08:00,2,3.092,3.096,3.082,3.089,278
NGZ17,2017-08-02 08:30,2,3.088,3.103,3.084,3.1,264
NGZ17,2017-08-02 09:00,2,3.099,3.111,3.095,3.104,874
NGZ17,2017-08-02 09:30,2,3.102,3.105,3.096,3.099,385
NGZ17,2017-08-02 10:00,2,3.099,3.101,3.094,3.098,305
NGZ17,2017-08-02 10:30,2,3.097,3.104,3.092,3.102,264
NGZ17,2017-08-02 11:00,2,3.101,3.108,3.101,3.106,232
NGZ17,2017-08-02 11:30,2,3.106,3.113,3.106,3.11,269
NGZ17,2017-08-02 12:00,2,3.111,3.113,3.108,3.109,257
NGZ17,2017-08-02 12:30,2,3.108,3.108,3.1,3.1,41
NGZ17,2017-08-02 13:00,2,3.1,3.101,3.091,3.093,189
NGZ17,2017-08-02 13:30,2,3.093,3.093,3.091,3.092,173
NGZ17,2017-08-02 14:00,2,3.092,3.093,3.091,3.093,13
NGZ17,2017-08-02 14:30,2,3.093,3.095,3.09,3.09,64
NGZ17,2017-08-02 15:00,2,3.092,3.094,3.092,3.094,25
NGZ17,2017-08-02 15:30,2,3.096,3.097,3.096,3.097,3
NGZ17,2017-08-02 17:00,3,3.094,3.094,3.091,3.091,4
NGZ17,2017-08-02 17:30,3,3.094,3.094,3.094,3.094,1
NGZ17,2017-08-02 18:00,3,3.101,3.101,3.101,3.101,1
NGZ17,2017-08-02 18:30,3,3.097,3.098,3.097,3.098,3
NGZ17,2017-08-02 19:00,3,3.098,3.098,3.098,3.098,1
NGZ17,2017-08-02 19:30,3,3.098,3.098,3.098,3.098,1
NGZ17,2017-08-03 00:00,3,3.096,3.096,3.095,3.095,3
NGZ17,2017-08-03 00:30,3,3.096,3.097,3.096,3.097,2
NGZ17,2017-08-03 01:30,3,3.097,3.098,3.097,3.098,2
NGZ17,2017-08-03 02:00,3,3.098,3.098,3.098,3.098,1
NGZ17,2017-08-03 03:30,3,3.1,3.1,3.1,3.1,1
NGZ17,2017-08-03 04:00,3,3.101,3.101,3.101,3.101,1
NGZ17,2017-08-03 04:30,3,3.103,3.103,3.103,3.103,1
NGZ17,2017-08-03 05:00,3,3.102,3.107,3.102,3.107,8
NGZ17,2017-08-03 05:30,3,3.115,3.12,3.112,3.112,21
NGZ17,2017-08-03 06:00,3,3.115,3.115,3.11,3.11,4
NGZ17,2017-08-03 06:30,3,3.113,3.124,3.113,3.122,130
NGZ17,2017-08-03 07:00,3,3.12,3.121,3.116,3.116,89
NGZ17,2017-08-03 07:30,3,3.118,3.12,3.112,3.12,13
NGZ17,2017-08-03 08:00,3,3.121,3.124,3.114,3.115,152
NGZ17,2017-08-03 08:30,3,3.113,3.122,3.109,3.119,118
NGZ17,2017-08-03 09:00,3,3.121,3.128,3.119,3.125,117
NGZ17,2017-08-03 09:30,3,3.123,3.123,3.087,3.096,169
NGZ17,2017-08-03 10:00,3,3.1,3.106,3.097,3.102,122
NGZ17,2017-08-03 10:30,3,3.099,3.099,3.082,3.09,146
NGZ17,2017-08-03 11:00,3,3.088,3.096,3.087,3.093,114
NGZ17,2017-08-03 11:30,3,3.091,3.097,3.086,3.097,197
NGZ17,2017-08-03 12:00,3,3.096,3.096,3.088,3.089,51
NGZ17,2017-08-03 12:30,3,3.089,3.097,3.089,3.096,122
NGZ17,2017-08-03 13:00,3,3.096,3.101,3.087,3.09,207
NGZ17,2017-08-03 13:30,3,3.089,3.091,3.088,3.09,54
NGZ17,2017-08-03 14:00,3,3.09,3.091,3.087,3.087,35
NGZ17,2017-08-03 14:30,3,3.086,3.088,3.084,3.084,30
NGZ17,2017-08-03 15:00,3,3.084,3.091,3.084,3.089,25
NGZ17,2017-08-03 15:30,3,3.09,3.09,3.084,3.084,12
NGZ17,2017-08-03 17:00,4,3.08,3.084,3.08,3.083,6
NGZ17,2017-08-03 18:00,4,3.083,3.083,3.083,3.083,2
NGZ17,2017-08-03 20:00,4,3.081,3.081,3.081,3.081,2
NGZ17,2017-08-03 20:30,4,3.082,3.082,3.078,3.08,6
NGZ17,2017-08-03 21:00,4,3.079,3.079,3.075,3.076,7
NGZ17,2017-08-03 21:30,4,3.074,3.074,3.073,3.074,5
NGZ17,2017-08-03 22:00,4,3.074,3.076,3.074,3.076,3
NGZ17,2017-08-03 22:30,4,3.078,3.078,3.077,3.077,2
NGZ17,2017-08-03 23:00,4,3.079,3.079,3.079,3.079,1
NGZ17,2017-08-04 00:30,4,3.077,3.077,3.074,3.075,7
NGZ17,2017-08-04 01:00,4,3.075,3.075,3.075,3.075,2
NGZ17,2017-08-04 01:30,4,3.077,3.079,3.077,3.079,10
NGZ17,2017-08-04 02:00,4,3.081,3.081,3.079,3.079,3
NGZ17,2017-08-04 02:30,4,3.081,3.081,3.077,3.077,3
NGZ17,2017-08-04 03:00,4,3.074,3.074,3.074,3.074,1
NGZ17,2017-08-04 03:30,4,3.074,3.075,3.074,3.075,4
NGZ17,2017-08-04 04:00,4,3.077,3.077,3.076,3.076,2
NGZ17,2017-08-04 04:30,4,3.072,3.075,3.072,3.073,4
NGZ17,2017-08-04 05:00,4,3.071,3.071,3.064,3.064,6
NGZ17,2017-08-04 05:30,4,3.064,3.064,3.064,3.064,12
NGZ17,2017-08-04 06:00,4,3.064,3.064,3.051,3.064,181
NGZ17,2017-08-04 06:30,4,3.063,3.064,3.055,3.056,200
NGZ17,2017-08-04 07:00,4,3.054,3.056,3.05,3.054,183
NGZ17,2017-08-04 07:30,4,3.053,3.06,3.052,3.056,389
NGZ17,2017-08-04 08:00,4,3.054,3.076,3.053,3.075,515
NGZ17,2017-08-04 08:30,4,3.075,3.081,3.066,3.074,104
NGZ17,2017-08-04 09:00,4,3.072,3.077,3.066,3.068,65
NGZ17,2017-08-04 09:30,4,3.07,3.076,3.07,3.071,40
NGZ17,2017-08-04 10:00,4,3.066,3.071,3.063,3.067,62
NGZ17,2017-08-04 10:30,4,3.066,3.069,3.06,3.063,165
NGZ17,2017-08-04 11:00,4,3.061,3.065,3.06,3.065,134
NGZ17,2017-08-04 11:30,4,3.064,3.072,3.064,3.067,166
NGZ17,2017-08-04 12:00,4,3.073,3.075,3.072,3.075,5
NGZ17,2017-08-04 12:30,4,3.071,3.074,3.071,3.073,5
NGZ17,2017-08-04 13:00,4,3.076,3.076,3.063,3.064,107
NGZ17,2017-08-04 13:30,4,3.065,3.07,3.065,3.069,329
NGZ17,2017-08-04 14:00,4,3.07,3.071,3.068,3.068,56
NGZ17,2017-08-04 14:30,4,3.068,3.075,3.068,3.074,140
NGZ17,2017-08-04 15:00,4,3.074,3.074,3.071,3.073,9
NGZ17,2017-08-04 15:30,4,3.07,3.07,3.068,3.068,4
NGZ17,2017-08-06 17:00,7,3.062,3.079,3.062,3.079,8
NGZ17,2017-08-06 17:30,7,3.072,3.077,3.072,3.077,4
NGZ17,2017-08-06 19:00,7,3.08,3.08,3.08,3.08,1
NGZ17,2017-08-06 19:30,7,3.078,3.078,3.075,3.075,4
NGZ17,2017-08-06 20:00,7,3.075,3.079,3.075,3.079,5
NGZ17,2017-08-06 20:30,7,3.08,3.08,3.08,3.08,1
NGZ17,2017-08-06 23:30,7,3.078,3.078,3.078,3.078,2
NGZ17,2017-08-07 00:30,7,3.084,3.086,3.084,3.086,2
NGZ17,2017-08-07 01:00,7,3.084,3.085,3.083,3.085,3
NGZ17,2017-08-07 01:30,7,3.087,3.09,3.087,3.088,23
NGZ17,2017-08-07 02:00,7,3.088,3.093,3.088,3.093,3
NGZ17,2017-08-07 03:00,7,3.089,3.089,3.085,3.088,8
NGZ17,2017-08-07 03:30,7,3.087,3.095,3.087,3.095,7
NGZ17,2017-08-07 04:00,7,3.092,3.092,3.075,3.075,31
NGZ17,2017-08-07 04:30,7,3.074,3.074,3.07,3.074,7
NGZ17,2017-08-07 05:00,7,3.079,3.079,3.079,3.079,1
NGZ17,2017-08-07 05:30,7,3.076,3.077,3.076,3.077,2
NGZ17,2017-08-07 06:00,7,3.077,3.079,3.076,3.076,3
NGZ17,2017-08-07 06:30,7,3.075,3.075,3.072,3.073,40
NGZ17,2017-08-07 07:00,7,3.079,3.079,3.061,3.062,20
NGZ17,2017-08-07 07:30,7,3.065,3.07,3.064,3.069,44
NGZ17,2017-08-07 08:00,7,3.068,3.071,3.064,3.071,54
NGZ17,2017-08-07 08:30,7,3.074,3.082,3.072,3.079,35
NGZ17,2017-08-07 09:00,7,3.08,3.083,3.077,3.079,92
NGZ17,2017-08-07 09:30,7,3.075,3.081,3.074,3.081,61
NGZ17,2017-08-07 10:00,7,3.082,3.082,3.074,3.077,38
NGZ17,2017-08-07 10:30,7,3.078,3.08,3.077,3.079,33
NGZ17,2017-08-07 11:00,7,3.076,3.087,3.076,3.085,82
NGZ17,2017-08-07 11:30,7,3.087,3.088,3.083,3.085,53
NGZ17,2017-08-07 12:00,7,3.085,3.086,3.082,3.085,50
NGZ17,2017-08-07 12:30,7,3.087,3.095,3.086,3.095,29
NGZ17,2017-08-07 13:00,7,3.091,3.094,3.078,3.078,175
NGZ17,2017-08-07 13:30,7,3.078,3.08,3.075,3.078,37
NGZ17,2017-08-07 14:00,7,3.076,3.083,3.076,3.081,15
NGZ17,2017-08-07 14:30,7,3.081,3.081,3.078,3.079,9
NGZ17,2017-08-07 15:00,7,3.079,3.079,3.078,3.078,4
NGZ17,2017-08-07 15:30,7,3.079,3.08,3.079,3.079,16
NGZ17,2017-08-07 17:00,8,3.081,3.081,3.081,3.081,1
NGZ17,2017-08-07 17:30,8,3.076,3.076,3.076,3.076,1
NGZ17,2017-08-07 18:30,8,3.077,3.077,3.077,3.077,1
NGZ17,2017-08-07 19:00,8,3.078,3.078,3.078,3.078,1
NGZ17,2017-08-07 20:00,8,3.084,3.084,3.084,3.084,1
NGZ17,2017-08-07 21:00,8,3.083,3.083,3.083,3.083,1
NGZ17,2017-08-07 21:30,8,3.084,3.084,3.084,3.084,1
NGZ17,2017-08-07 22:00,8,3.085,3.087,3.085,3.087,7
NGZ17,2017-08-07 22:30,8,3.085,3.085,3.085,3.085,1
NGZ17,2017-08-08 00:30,8,3.087,3.087,3.087,3.087,1
NGZ17,2017-08-08 02:00,8,3.09,3.093,3.09,3.093,5
NGZ17,2017-08-08 02:30,8,3.095,3.097,3.095,3.097,13
NGZ17,2017-08-08 03:00,8,3.096,3.1,3.096,3.099,4
NGZ17,2017-08-08 03:30,8,3.1,3.101,3.1,3.101,5
NGZ17,2017-08-08 04:30,8,3.098,3.098,3.098,3.098,1
NGZ17,2017-08-08 05:00,8,3.099,3.099,3.083,3.083,15
NGZ17,2017-08-08 05:30,8,3.083,3.083,3.081,3.083,5
NGZ17,2017-08-08 06:00,8,3.08,3.091,3.08,3.091,8
NGZ17,2017-08-08 06:30,8,3.084,3.084,3.081,3.082,26
NGZ17,2017-08-08 07:00,8,3.083,3.085,3.08,3.085,12
NGZ17,2017-08-08 07:30,8,3.081,3.082,3.074,3.074,37
NGZ17,2017-08-08 08:00,8,3.074,3.076,3.065,3.068,176
NGZ17,2017-08-08 08:30,8,3.068,3.069,3.061,3.065,82
NGZ17,2017-08-08 09:00,8,3.067,3.076,3.067,3.075,88
NGZ17,2017-08-08 09:30,8,3.075,3.075,3.068,3.068,61
NGZ17,2017-08-08 10:00,8,3.07,3.085,3.07,3.084,81
NGZ17,2017-08-08 10:30,8,3.084,3.09,3.084,3.09,81
NGZ17,2017-08-08 11:00,8,3.09,3.095,3.087,3.089,123
NGZ17,2017-08-08 11:30,8,3.089,3.094,3.088,3.089,52
NGZ17,2017-08-08 12:00,8,3.086,3.09,3.086,3.087,25
NGZ17,2017-08-08 12:30,8,3.089,3.089,3.084,3.084,47
NGZ17,2017-08-08 13:00,8,3.085,3.091,3.084,3.088,213
NGZ17,2017-08-08 13:30,8,3.085,3.088,3.083,3.083,50
NGZ17,2017-08-08 14:00,8,3.084,3.087,3.084,3.084,20
NGZ17,2017-08-08 14:30,8,3.082,3.085,3.082,3.084,27
NGZ17,2017-08-08 15:30,8,3.084,3.084,3.084,3.084,2
NGZ17,2017-08-08 17:00,9,3.07,3.081,3.07,3.079,7
NGZ17,2017-08-08 17:30,9,3.084,3.086,3.084,3.086,2
NGZ17,2017-08-08 18:30,9,3.086,3.086,3.086,3.086,10
NGZ17,2017-08-08 19:00,9,3.086,3.086,3.086,3.086,3
NGZ17,2017-08-08 19:30,9,3.083,3.083,3.083,3.083,38
NGZ17,2017-08-08 20:00,9,3.083,3.083,3.083,3.083,49
NGZ17,2017-08-08 21:00,9,3.079,3.079,3.079,3.079,2
NGZ17,2017-08-08 21:30,9,3.078,3.078,3.078,3.078,3
NGZ17,2017-08-08 22:30,9,3.081,3.081,3.081,3.081,1
NGZ17,2017-08-08 23:00,9,3.082,3.082,3.082,3.082,2
NGZ17,2017-08-09 00:30,9,3.083,3.083,3.083,3.083,47
NGZ17,2017-08-09 01:00,9,3.083,3.084,3.081,3.083,87
NGZ17,2017-08-09 01:30,9,3.083,3.083,3.083,3.083,63
NGZ17,2017-08-09 02:00,9,3.083,3.084,3.083,3.083,91
NGZ17,2017-08-09 02:30,9,3.083,3.085,3.079,3.083,86
NGZ17,2017-08-09 03:00,9,3.083,3.088,3.083,3.088,52
NGZ17,2017-08-09 03:30,9,3.089,3.089,3.088,3.088,3
NGZ17,2017-08-09 04:00,9,3.088,3.091,3.088,3.091,2
NGZ17,2017-08-09 04:30,9,3.094,3.099,3.091,3.091,10
NGZ17,2017-08-09 05:00,9,3.09,3.09,3.082,3.082,9
NGZ17,2017-08-09 05:30,9,3.088,3.088,3.088,3.088,11
NGZ17,2017-08-09 06:00,9,3.088,3.092,3.088,3.092,5
NGZ17,2017-08-09 06:30,9,3.095,3.102,3.095,3.102,32
NGZ17,2017-08-09 07:00,9,3.104,3.114,3.103,3.113,54
NGZ17,2017-08-09 07:30,9,3.111,3.111,3.105,3.108,556
NGZ17,2017-08-09 08:00,9,3.107,3.129,3.107,3.125,388
NGZ17,2017-08-09 08:30,9,3.125,3.131,3.121,3.131,308
NGZ17,2017-08-09 09:00,9,3.131,3.134,3.129,3.133,98
NGZ17,2017-08-09 09:30,9,3.132,3.143,3.131,3.143,100
NGZ17,2017-08-09 10:00,9,3.142,3.148,3.142,3.145,355
NGZ17,2017-08-09 10:30,9,3.143,3.146,3.139,3.14,90
NGZ17,2017-08-09 11:00,9,3.141,3.15,3.141,3.15,53
NGZ17,2017-08-09 11:30,9,3.15,3.155,3.145,3.147,81
NGZ17,2017-08-09 12:00,9,3.148,3.15,3.146,3.147,124
NGZ17,2017-08-09 12:30,9,3.147,3.15,3.145,3.148,66
NGZ17,2017-08-09 13:00,9,3.148,3.15,3.136,3.136,291
NGZ17,2017-08-09 13:30,9,3.136,3.137,3.132,3.134,88
NGZ17,2017-08-09 14:00,9,3.133,3.135,3.132,3.135,102
NGZ17,2017-08-09 14:30,9,3.133,3.133,3.13,3.133,47
NGZ17,2017-08-09 15:00,9,3.132,3.136,3.132,3.133,30
NGZ17,2017-08-09 17:00,10,3.131,3.131,3.13,3.13,11
NGZ17,2017-08-09 18:30,10,3.131,3.134,3.131,3.134,6
NGZ17,2017-08-09 19:00,10,3.134,3.134,3.134,3.134,1
NGZ17,2017-08-09 19:30,10,3.135,3.135,3.134,3.134,2
NGZ17,2017-08-09 20:30,10,3.131,3.131,3.131,3.131,1
NGZ17,2017-08-09 21:30,10,3.132,3.132,3.131,3.132,8
NGZ17,2017-08-10 01:30,10,3.131,3.131,3.128,3.129,3
NGZ17,2017-08-10 02:00,10,3.135,3.135,3.131,3.131,5
NGZ17,2017-08-10 02:30,10,3.131,3.131,3.131,3.131,2
NGZ17,2017-08-10 03:00,10,3.136,3.145,3.136,3.145,14
NGZ17,2017-08-10 03:30,10,3.144,3.146,3.142,3.142,8
NGZ17,2017-08-10 04:00,10,3.142,3.145,3.142,3.145,9
NGZ17,2017-08-10 04:30,10,3.143,3.144,3.143,3.144,14
NGZ17,2017-08-10 05:00,10,3.148,3.148,3.145,3.147,124
NGZ17,2017-08-10 05:30,10,3.147,3.153,3.147,3.153,36
NGZ17,2017-08-10 06:00,10,3.153,3.164,3.152,3.162,236
NGZ17,2017-08-10 06:30,10,3.163,3.164,3.155,3.161,96
NGZ17,2017-08-10 07:00,10,3.158,3.165,3.155,3.165,224
NGZ17,2017-08-10 07:30,10,3.163,3.169,3.161,3.165,83
NGZ17,2017-08-10 08:00,10,3.163,3.163,3.152,3.154,120
NGZ17,2017-08-10 08:30,10,3.153,3.158,3.147,3.156,108
NGZ17,2017-08-10 09:00,10,3.157,3.157,3.136,3.14,182
NGZ17,2017-08-10 09:30,10,3.184,3.205,3.169,3.205,795
NGZ17,2017-08-10 10:00,10,3.206,3.221,3.204,3.219,388
NGZ17,2017-08-10 10:30,10,3.217,3.221,3.212,3.215,161
NGZ17,2017-08-10 11:00,10,3.215,3.229,3.214,3.227,97
NGZ17,2017-08-10 11:30,10,3.227,3.229,3.222,3.226,211
NGZ17,2017-08-10 12:00,10,3.226,3.227,3.217,3.218,60
NGZ17,2017-08-10 12:30,10,3.219,3.219,3.21,3.211,188
NGZ17,2017-08-10 13:00,10,3.216,3.218,3.206,3.208,561
NGZ17,2017-08-10 13:30,10,3.206,3.208,3.204,3.207,95
NGZ17,2017-08-10 14:00,10,3.208,3.209,3.208,3.209,9
NGZ17,2017-08-10 14:30,10,3.207,3.207,3.202,3.204,68
NGZ17,2017-08-10 15:00,10,3.204,3.204,3.202,3.203,145
NGZ17,2017-08-10 15:30,10,3.202,3.202,3.201,3.202,73
NGZ17,2017-08-10 17:00,11,3.204,3.204,3.204,3.204,1
NGZ17,2017-08-10 18:00,11,3.204,3.204,3.203,3.203,2
NGZ17,2017-08-10 18:30,11,3.206,3.207,3.206,3.206,9
NGZ17,2017-08-10 19:00,11,3.203,3.206,3.203,3.204,4
NGZ17,2017-08-10 19:30,11,3.207,3.207,3.207,3.207,1
NGZ17,2017-08-10 20:00,11,3.205,3.205,3.205,3.205,4
NGZ17,2017-08-10 20:30,11,3.208,3.208,3.208,3.208,1
NGZ17,2017-08-10 21:00,11,3.205,3.205,3.205,3.205,2
NGZ17,2017-08-10 22:00,11,3.206,3.211,3.206,3.211,8
NGZ17,2017-08-10 22:30,11,3.213,3.213,3.213,3.213,1
NGZ17,2017-08-10 23:00,11,3.213,3.213,3.21,3.21,3
NGZ17,2017-08-10 23:30,11,3.207,3.207,3.207,3.207,1
NGZ17,2017-08-11 00:00,11,3.208,3.212,3.208,3.212,4
NGZ17,2017-08-11 00:30,11,3.212,3.212,3.212,3.212,2
NGZ17,2017-08-11 01:00,11,3.211,3.211,3.211,3.211,3
NGZ17,2017-08-11 01:30,11,3.205,3.208,3.205,3.207,4
NGZ17,2017-08-11 02:00,11,3.209,3.21,3.207,3.207,12
NGZ17,2017-08-11 02:30,11,3.208,3.214,3.208,3.213,8
NGZ17,2017-08-11 03:00,11,3.214,3.215,3.213,3.213,8
NGZ17,2017-08-11 04:00,11,3.21,3.21,3.2,3.2,164
NGZ17,2017-08-11 04:30,11,3.205,3.209,3.205,3.209,4
NGZ17,2017-08-11 05:00,11,3.202,3.204,3.2,3.2,4
NGZ17,2017-08-11 05:30,11,3.203,3.206,3.203,3.206,8
NGZ17,2017-08-11 06:00,11,3.206,3.206,3.202,3.203,5
NGZ17,2017-08-11 06:30,11,3.203,3.203,3.193,3.201,33
NGZ17,2017-08-11 07:00,11,3.203,3.207,3.194,3.194,55
NGZ17,2017-08-11 07:30,11,3.189,3.203,3.187,3.201,33
NGZ17,2017-08-11 08:00,11,3.202,3.21,3.199,3.209,92
NGZ17,2017-08-11 08:30,11,3.203,3.212,3.202,3.208,94
NGZ17,2017-08-11 09:00,11,3.204,3.204,3.196,3.2,135
NGZ17,2017-08-11 09:30,11,3.201,3.205,3.201,3.203,65
NGZ17,2017-08-11 10:00,11,3.203,3.206,3.199,3.201,71
NGZ17,2017-08-11 10:30,11,3.201,3.208,3.201,3.205,23
NGZ17,2017-08-11 11:00,11,3.205,3.206,3.204,3.206,54
NGZ17,2017-08-11 11:30,11,3.207,3.21,3.202,3.208,108
NGZ17,2017-08-11 12:00,11,3.209,3.21,3.209,3.21,66
NGZ17,2017-08-11 12:30,11,3.211,3.211,3.205,3.206,49
NGZ17,2017-08-11 13:00,11,3.204,3.21,3.203,3.204,177
NGZ17,2017-08-11 13:30,11,3.203,3.203,3.201,3.203,36
NGZ17,2017-08-11 14:00,11,3.202,3.203,3.201,3.203,26
NGZ17,2017-08-11 14:30,11,3.205,3.205,3.202,3.202,37
NGZ17,2017-08-11 15:00,11,3.205,3.207,3.205,3.207,3
NGZ17,2017-08-11 15:30,11,3.205,3.211,3.205,3.21,41
NGZ17,2017-08-13 17:00,14,3.227,3.232,3.224,3.232,33
NGZ17,2017-08-13 17:30,14,3.232,3.232,3.231,3.231,6
NGZ17,2017-08-13 18:30,14,3.231,3.231,3.231,3.231,1
NGZ17,2017-08-13 19:00,14,3.228,3.228,3.223,3.223,6
NGZ17,2017-08-13 19:30,14,3.224,3.224,3.224,3.224,6
NGZ17,2017-08-13 20:00,14,3.223,3.223,3.223,3.223,1
NGZ17,2017-08-13 21:30,14,3.223,3.223,3.223,3.223,1
NGZ17,2017-08-13 22:00,14,3.223,3.223,3.223,3.223,1
NGZ17,2017-08-13 23:30,14,3.22,3.22,3.22,3.22,1
NGZ17,2017-08-14 01:30,14,3.218,3.218,3.218,3.218,1
NGZ17,2017-08-14 02:00,14,3.217,3.221,3.217,3.221,9
NGZ17,2017-08-14 02:30,14,3.219,3.22,3.218,3.218,6
NGZ17,2017-08-14 03:00,14,3.217,3.223,3.217,3.223,6
NGZ17,2017-08-14 03:30,14,3.223,3.223,3.223,3.223,1
NGZ17,2017-08-14 04:00,14,3.223,3.223,3.223,3.223,1
NGZ17,2017-08-14 04:30,14,3.224,3.224,3.221,3.221,4
NGZ17,2017-08-14 05:00,14,3.226,3.229,3.226,3.228,5
NGZ17,2017-08-14 05:30,14,3.227,3.227,3.225,3.225,4
NGZ17,2017-08-14 06:00,14,3.224,3.23,3.224,3.228,6
NGZ17,2017-08-14 06:30,14,3.223,3.223,3.201,3.207,45
NGZ17,2017-08-14 07:00,14,3.203,3.209,3.197,3.207,33
NGZ17,2017-08-14 07:30,14,3.208,3.208,3.196,3.196,34
NGZ17,2017-08-14 08:00,14,3.198,3.21,3.198,3.21,138
NGZ17,2017-08-14 08:30,14,3.203,3.207,3.173,3.179,417
NGZ17,2017-08-14 09:00,14,3.174,3.176,3.164,3.168,141
NGZ17,2017-08-14 09:30,14,3.169,3.175,3.167,3.168,125
NGZ17,2017-08-14 10:00,14,3.166,3.17,3.158,3.164,157
NGZ17,2017-08-14 10:30,14,3.166,3.166,3.161,3.165,47
NGZ17,2017-08-14 11:00,14,3.166,3.172,3.166,3.168,82
NGZ17,2017-08-14 11:30,14,3.165,3.169,3.163,3.168,46
NGZ17,2017-08-14 12:00,14,3.166,3.181,3.166,3.181,43
NGZ17,2017-08-14 12:30,14,3.184,3.186,3.178,3.181,104
NGZ17,2017-08-14 13:00,14,3.182,3.199,3.18,3.196,209
NGZ17,2017-08-14 13:30,14,3.195,3.198,3.19,3.19,32
NGZ17,2017-08-14 14:00,14,3.191,3.194,3.19,3.192,14
NGZ17,2017-08-14 14:30,14,3.194,3.194,3.192,3.194,8
NGZ17,2017-08-14 15:00,14,3.196,3.196,3.196,3.196,3
NGZ17,2017-08-14 15:30,14,3.196,3.196,3.195,3.195,2
NGZ17,2017-08-14 17:00,15,3.196,3.198,3.196,3.198,6
NGZ17,2017-08-14 18:00,15,3.199,3.199,3.199,3.199,4
NGZ17,2017-08-14 18:30,15,3.196,3.196,3.196,3.196,3
NGZ17,2017-08-14 19:00,15,3.197,3.197,3.197,3.197,1
NGZ17,2017-08-14 20:00,15,3.199,3.199,3.199,3.199,1
NGZ17,2017-08-14 20:30,15,3.197,3.197,3.197,3.197,1
NGZ17,2017-08-14 22:30,15,3.195,3.195,3.195,3.195,1
NGZ17,2017-08-14 23:00,15,3.202,3.202,3.202,3.202,1
NGZ17,2017-08-15 00:30,15,3.204,3.204,3.204,3.204,1
NGZ17,2017-08-15 02:00,15,3.198,3.2,3.198,3.2,3
NGZ17,2017-08-15 03:00,15,3.198,3.198,3.181,3.181,5
NGZ17,2017-08-15 03:30,15,3.186,3.186,3.182,3.184,5
NGZ17,2017-08-15 04:00,15,3.183,3.185,3.183,3.185,2
NGZ17,2017-08-15 04:30,15,3.188,3.189,3.187,3.187,3
NGZ17,2017-08-15 05:00,15,3.183,3.183,3.18,3.182,4
NGZ17,2017-08-15 05:30,15,3.183,3.183,3.172,3.172,2
NGZ17,2017-08-15 06:00,15,3.179,3.179,3.176,3.176,4
NGZ17,2017-08-15 06:30,15,3.181,3.182,3.18,3.18,41
NGZ17,2017-08-15 07:00,15,3.182,3.192,3.179,3.192,30
NGZ17,2017-08-15 07:30,15,3.189,3.2,3.181,3.184,158
NGZ17,2017-08-15 08:00,15,3.185,3.198,3.17,3.181,168
NGZ17,2017-08-15 08:30,15,3.181,3.19,3.18,3.18,66
NGZ17,2017-08-15 09:00,15,3.18,3.187,3.179,3.181,25
NGZ17,2017-08-15 09:30,15,3.182,3.188,3.178,3.188,49
NGZ17,2017-08-15 10:00,15,3.188,3.192,3.183,3.192,62
NGZ17,2017-08-15 10:30,15,3.193,3.195,3.189,3.189,18
NGZ17,2017-08-15 11:00,15,3.192,3.192,3.185,3.185,139
NGZ17,2017-08-15 11:30,15,3.184,3.187,3.184,3.187,49
NGZ17,2017-08-15 12:00,15,3.184,3.186,3.183,3.184,12
NGZ17,2017-08-15 12:30,15,3.182,3.183,3.177,3.178,83
NGZ17,2017-08-15 13:00,15,3.178,3.19,3.176,3.183,388
NGZ17,2017-08-15 13:30,15,3.183,3.183,3.174,3.174,118
NGZ17,2017-08-15 14:00,15,3.177,3.179,3.175,3.177,157
NGZ17,2017-08-15 14:30,15,3.174,3.177,3.172,3.173,33
NGZ17,2017-08-15 15:00,15,3.176,3.176,3.174,3.174,12
NGZ17,2017-08-15 15:30,15,3.171,3.171,3.166,3.168,8
NGZ17,2017-08-15 17:00,16,3.166,3.166,3.161,3.161,4
NGZ17,2017-08-15 17:30,16,3.166,3.166,3.16,3.161,5
NGZ17,2017-08-15 18:00,16,3.163,3.163,3.152,3.152,10
NGZ17,2017-08-15 18:30,16,3.152,3.153,3.152,3.153,2
NGZ17,2017-08-15 19:00,16,3.152,3.154,3.152,3.154,2
NGZ17,2017-08-15 19:30,16,3.153,3.153,3.153,3.153,3
NGZ17,2017-08-15 20:30,16,3.159,3.159,3.159,3.159,2
NGZ17,2017-08-15 21:30,16,3.156,3.156,3.156,3.156,1
NGZ17,2017-08-15 23:00,16,3.156,3.156,3.156,3.156,1
NGZ17,2017-08-16 00:30,16,3.161,3.161,3.155,3.155,6
NGZ17,2017-08-16 01:00,16,3.155,3.155,3.155,3.155,1
NGZ17,2017-08-16 02:00,16,3.157,3.157,3.154,3.155,5
NGZ17,2017-08-16 02:30,16,3.158,3.162,3.154,3.154,13
NGZ17,2017-08-16 03:00,16,3.152,3.152,3.149,3.15,13
NGZ17,2017-08-16 03:30,16,3.15,3.151,3.143,3.149,14
NGZ17,2017-08-16 04:00,16,3.148,3.148,3.148,3.148,1
NGZ17,2017-08-16 04:30,16,3.147,3.147,3.147,3.147,2
NGZ17,2017-08-16 05:00,16,3.147,3.151,3.146,3.15,11
NGZ17,2017-08-16 05:30,16,3.151,3.157,3.151,3.157,4
NGZ17,2017-08-16 06:00,16,3.163,3.163,3.163,3.163,2
NGZ17,2017-08-16 06:30,16,3.163,3.163,3.158,3.159,39
NGZ17,2017-08-16 07:00,16,3.164,3.173,3.164,3.172,16
NGZ17,2017-08-16 07:30,16,3.167,3.173,3.165,3.17,54
NGZ17,2017-08-16 08:00,16,3.17,3.172,3.144,3.146,435
NGZ17,2017-08-16 08:30,16,3.147,3.148,3.139,3.143,231
NGZ17,2017-08-16 09:00,16,3.148,3.154,3.145,3.153,91
NGZ17,2017-08-16 09:30,16,3.149,3.159,3.146,3.157,53
NGZ17,2017-08-16 10:00,16,3.156,3.16,3.151,3.152,47
NGZ17,2017-08-16 10:30,16,3.154,3.176,3.154,3.175,56
NGZ17,2017-08-16 11:00,16,3.176,3.18,3.169,3.169,58
NGZ17,2017-08-16 11:30,16,3.17,3.174,3.166,3.167,23
NGZ17,2017-08-16 12:00,16,3.167,3.167,3.151,3.156,173
NGZ17,2017-08-16 12:30,16,3.158,3.158,3.149,3.154,86
NGZ17,2017-08-16 13:00,16,3.155,3.159,3.145,3.145,685
NGZ17,2017-08-16 13:30,16,3.144,3.152,3.144,3.149,39
NGZ17,2017-08-16 14:00,16,3.149,3.152,3.149,3.15,19
NGZ17,2017-08-16 14:30,16,3.149,3.151,3.148,3.151,21
NGZ17,2017-08-16 15:00,16,3.147,3.147,3.144,3.146,8
NGZ17,2017-08-16 15:30,16,3.147,3.147,3.143,3.143,36
NGZ17,2017-08-16 17:00,17,3.141,3.141,3.129,3.138,17
NGZ17,2017-08-16 17:30,17,3.137,3.137,3.137,3.137,1
NGZ17,2017-08-16 18:30,17,3.136,3.136,3.136,3.136,1
NGZ17,2017-08-16 19:00,17,3.141,3.141,3.14,3.14,2
NGZ17,2017-08-16 19:30,17,3.14,3.14,3.14,3.14,1
NGZ17,2017-08-16 20:00,17,3.146,3.15,3.146,3.15,4
NGZ17,2017-08-16 20:30,17,3.153,3.153,3.153,3.153,3
NGZ17,2017-08-16 21:00,17,3.155,3.155,3.152,3.152,5
NGZ17,2017-08-16 21:30,17,3.15,3.15,3.15,3.15,1
NGZ17,2017-08-16 22:30,17,3.151,3.151,3.151,3.151,3
NGZ17,2017-08-16 23:00,17,3.151,3.151,3.151,3.151,1
NGZ17,2017-08-17 01:00,17,3.147,3.147,3.147,3.147,1
NGZ17,2017-08-17 02:00,17,3.151,3.151,3.151,3.151,1
NGZ17,2017-08-17 03:00,17,3.144,3.144,3.144,3.144,3
NGZ17,2017-08-17 03:30,17,3.138,3.141,3.138,3.141,4
NGZ17,2017-08-17 04:00,17,3.145,3.145,3.143,3.143,2
NGZ17,2017-08-17 04:30,17,3.143,3.143,3.143,3.143,1
NGZ17,2017-08-17 05:00,17,3.147,3.147,3.147,3.147,2
NGZ17,2017-08-17 05:30,17,3.143,3.143,3.143,3.143,1
NGZ17,2017-08-17 06:00,17,3.15,3.15,3.143,3.143,32
NGZ17,2017-08-17 06:30,17,3.142,3.143,3.142,3.143,3
NGZ17,2017-08-17 07:00,17,3.141,3.141,3.133,3.137,30
NGZ17,2017-08-17 07:30,17,3.136,3.14,3.129,3.135,406
NGZ17,2017-08-17 08:00,17,3.135,3.137,3.127,3.137,216
NGZ17,2017-08-17 08:30,17,3.138,3.138,3.13,3.133,262
NGZ17,2017-08-17 09:00,17,3.132,3.137,3.125,3.131,346
NGZ17,2017-08-17 09:30,17,3.129,3.168,3.108,3.147,1196
NGZ17,2017-08-17 10:00,17,3.149,3.164,3.149,3.162,192
NGZ17,2017-08-17 10:30,17,3.161,3.182,3.159,3.176,127
NGZ17,2017-08-17 11:00,17,3.175,3.182,3.175,3.176,215
NGZ17,2017-08-17 11:30,17,3.18,3.18,3.174,3.174,36
NGZ17,2017-08-17 12:00,17,3.177,3.183,3.177,3.18,22
NGZ17,2017-08-17 12:30,17,3.179,3.184,3.179,3.183,25
NGZ17,2017-08-17 13:00,17,3.182,3.191,3.182,3.185,243
NGZ17,2017-08-17 13:30,17,3.184,3.184,3.178,3.178,114
NGZ17,2017-08-17 14:00,17,3.177,3.177,3.172,3.172,40
NGZ17,2017-08-17 14:30,17,3.173,3.176,3.172,3.172,45
NGZ17,2017-08-17 15:00,17,3.173,3.174,3.173,3.174,20
NGZ17,2017-08-17 15:30,17,3.176,3.177,3.174,3.175,9
NGZ17,2017-08-17 17:00,18,3.169,3.172,3.168,3.172,9
NGZ17,2017-08-17 17:30,18,3.172,3.172,3.172,3.172,1
NGZ17,2017-08-17 18:30,18,3.172,3.172,3.168,3.168,6
NGZ17,2017-08-17 19:00,18,3.17,3.173,3.17,3.173,2
NGZ17,2017-08-17 19:30,18,3.17,3.17,3.17,3.17,2
NGZ17,2017-08-17 20:00,18,3.171,3.171,3.171,3.171,1
NGZ17,2017-08-17 20:30,18,3.174,3.176,3.174,3.176,2
NGZ17,2017-08-17 21:00,18,3.178,3.178,3.178,3.178,2
NGZ17,2017-08-17 21:30,18,3.182,3.182,3.18,3.18,3
NGZ17,2017-08-17 22:00,18,3.18,3.18,3.18,3.18,2
NGZ17,2017-08-17 23:00,18,3.18,3.18,3.18,3.18,1
NGZ17,2017-08-18 00:30,18,3.176,3.177,3.176,3.177,2
NGZ17,2017-08-18 01:30,18,3.175,3.175,3.175,3.175,1
NGZ17,2017-08-18 02:00,18,3.18,3.18,3.18,3.18,2
NGZ17,2017-08-18 03:00,18,3.178,3.178,3.178,3.178,2
NGZ17,2017-08-18 03:30,18,3.177,3.177,3.175,3.175,20
NGZ17,2017-08-18 04:00,18,3.175,3.175,3.161,3.161,19
NGZ17,2017-08-18 04:30,18,3.161,3.166,3.161,3.166,3
NGZ17,2017-08-18 05:00,18,3.165,3.165,3.163,3.163,7
NGZ17,2017-08-18 05:30,18,3.164,3.168,3.164,3.167,5
NGZ17,2017-08-18 06:00,18,3.164,3.165,3.154,3.154,8
NGZ17,2017-08-18 06:30,18,3.154,3.154,3.149,3.154,32
NGZ17,2017-08-18 07:00,18,3.154,3.164,3.154,3.156,13
NGZ17,2017-08-18 07:30,18,3.164,3.164,3.158,3.159,20
NGZ17,2017-08-18 08:00,18,3.158,3.172,3.156,3.163,116
NGZ17,2017-08-18 08:30,18,3.158,3.167,3.154,3.167,352
NGZ17,2017-08-18 09:00,18,3.168,3.17,3.156,3.158,228
NGZ17,2017-08-18 09:30,18,3.158,3.162,3.156,3.162,32
NGZ17,2017-08-18 10:00,18,3.156,3.16,3.154,3.157,53
NGZ17,2017-08-18 10:30,18,3.155,3.155,3.143,3.151,125
NGZ17,2017-08-18 11:00,18,3.152,3.155,3.149,3.152,149
NGZ17,2017-08-18 11:30,18,3.152,3.158,3.152,3.158,24
NGZ17,2017-08-18 12:00,18,3.158,3.16,3.157,3.159,86
NGZ17,2017-08-18 12:30,18,3.161,3.164,3.158,3.159,225
NGZ17,2017-08-18 13:00,18,3.157,3.161,3.152,3.154,289
NGZ17,2017-08-18 13:30,18,3.155,3.155,3.15,3.154,53
NGZ17,2017-08-18 14:00,18,3.153,3.157,3.153,3.155,22
NGZ17,2017-08-18 14:30,18,3.157,3.161,3.157,3.158,31
NGZ17,2017-08-18 15:00,18,3.157,3.159,3.157,3.159,4
NGZ17,2017-08-18 15:30,18,3.155,3.155,3.148,3.148,9
NGZ17,2017-08-20 17:00,21,3.154,3.172,3.154,3.161,24
NGZ17,2017-08-20 17:30,21,3.162,3.162,3.154,3.157,9
NGZ17,2017-08-20 18:00,21,3.157,3.157,3.157,3.157,1
NGZ17,2017-08-20 18:30,21,3.154,3.161,3.154,3.161,3
NGZ17,2017-08-20 19:00,21,3.161,3.161,3.161,3.161,1
NGZ17,2017-08-20 19:30,21,3.163,3.165,3.163,3.165,3
NGZ17,2017-08-20 21:00,21,3.167,3.167,3.167,3.167,1
NGZ17,2017-08-20 21:30,21,3.167,3.167,3.167,3.167,1
NGZ17,2017-08-20 22:30,21,3.166,3.166,3.166,3.166,1
NGZ17,2017-08-21 00:00,21,3.165,3.165,3.165,3.165,2
NGZ17,2017-08-21 00:30,21,3.162,3.162,3.162,3.162,1
NGZ17,2017-08-21 02:00,21,3.164,3.164,3.164,3.164,1
NGZ17,2017-08-21 03:30,21,3.164,3.166,3.164,3.166,11
NGZ17,2017-08-21 04:30,21,3.168,3.2,3.168,3.195,62
NGZ17,2017-08-21 05:00,21,3.197,3.197,3.185,3.185,14
NGZ17,2017-08-21 05:30,21,3.185,3.185,3.179,3.18,7
NGZ17,2017-08-21 06:00,21,3.179,3.181,3.179,3.181,3
NGZ17,2017-08-21 06:30,21,3.182,3.187,3.182,3.184,30
NGZ17,2017-08-21 07:00,21,3.185,3.188,3.175,3.181,17
NGZ17,2017-08-21 07:30,21,3.18,3.18,3.136,3.14,475
NGZ17,2017-08-21 08:00,21,3.136,3.142,3.13,3.141,274
NGZ17,2017-08-21 08:30,21,3.141,3.172,3.134,3.171,116
NGZ17,2017-08-21 09:00,21,3.171,3.216,3.17,3.211,214
NGZ17,2017-08-21 09:30,21,3.209,3.216,3.203,3.203,330
NGZ17,2017-08-21 10:00,21,3.211,3.222,3.2,3.202,79
NGZ17,2017-08-21 10:30,21,3.209,3.214,3.204,3.214,32
NGZ17,2017-08-21 11:00,21,3.212,3.219,3.21,3.216,104
NGZ17,2017-08-21 11:30,21,3.214,3.215,3.209,3.215,37
NGZ17,2017-08-21 12:00,21,3.211,3.218,3.209,3.209,37
NGZ17,2017-08-21 12:30,21,3.205,3.205,3.198,3.204,63
NGZ17,2017-08-21 13:00,21,3.199,3.206,3.196,3.198,160
NGZ17,2017-08-21 13:30,21,3.197,3.198,3.194,3.194,70
NGZ17,2017-08-21 14:00,21,3.195,3.195,3.192,3.194,18
NGZ17,2017-08-21 14:30,21,3.193,3.195,3.193,3.194,15
NGZ17,2017-08-21 15:00,21,3.194,3.201,3.194,3.197,11
NGZ17,2017-08-21 15:30,21,3.195,3.197,3.195,3.196,17
NGZ17,2017-08-21 17:00,22,3.197,3.198,3.197,3.198,4
NGZ17,2017-08-21 19:00,22,3.197,3.197,3.197,3.197,6
NGZ17,2017-08-21 19:30,22,3.199,3.2,3.199,3.2,6
NGZ17,2017-08-21 20:00,22,3.201,3.201,3.197,3.197,2
NGZ17,2017-08-21 22:00,22,3.197,3.197,3.197,3.197,1
NGZ17,2017-08-21 23:30,22,3.198,3.198,3.198,3.198,2
NGZ17,2017-08-22 00:30,22,3.196,3.196,3.196,3.196,1
NGZ17,2017-08-22 02:00,22,3.195,3.197,3.194,3.194,12
NGZ17,2017-08-22 03:00,22,3.193,3.193,3.188,3.188,5
NGZ17,2017-08-22 03:30,22,3.192,3.192,3.191,3.191,2
NGZ17,2017-08-22 04:00,22,3.194,3.194,3.194,3.194,3
NGZ17,2017-08-22 04:30,22,3.194,3.194,3.193,3.193,5
NGZ17,2017-08-22 05:00,22,3.186,3.193,3.186,3.193,3
NGZ17,2017-08-22 06:00,22,3.196,3.214,3.196,3.21,69
NGZ17,2017-08-22 06:30,22,3.208,3.215,3.208,3.211,52
NGZ17,2017-08-22 07:00,22,3.213,3.228,3.212,3.223,108
NGZ17,2017-08-22 07:30,22,3.222,3.229,3.217,3.22,115
NGZ17,2017-08-22 08:00,22,3.22,3.224,3.213,3.215,230
NGZ17,2017-08-22 08:30,22,3.212,3.214,3.201,3.201,297
NGZ17,2017-08-22 09:00,22,3.201,3.201,3.181,3.184,372
NGZ17,2017-08-22 09:30,22,3.185,3.193,3.179,3.181,365
NGZ17,2017-08-22 10:00,22,3.181,3.182,3.167,3.17,169
NGZ17,2017-08-22 10:30,22,3.17,3.176,3.167,3.176,148
NGZ17,2017-08-22 11:00,22,3.179,3.184,3.177,3.179,40
NGZ17,2017-08-22 11:30,22,3.178,3.191,3.177,3.185,213
NGZ17,2017-08-22 12:00,22,3.182,3.185,3.177,3.177,19
NGZ17,2017-08-22 12:30,22,3.176,3.183,3.176,3.179,46
NGZ17,2017-08-22 13:00,22,3.176,3.18,3.175,3.178,302
NGZ17,2017-08-22 13:30,22,3.18,3.182,3.176,3.176,157
NGZ17,2017-08-22 14:00,22,3.176,3.177,3.175,3.176,62
NGZ17,2017-08-22 14:30,22,3.176,3.179,3.176,3.179,69
NGZ17,2017-08-22 15:00,22,3.18,3.18,3.18,3.18,1
NGZ17,2017-08-22 15:30,22,3.178,3.178,3.174,3.174,4
NGZ17,2017-08-22 17:00,23,3.175,3.175,3.175,3.175,1
NGZ17,2017-08-22 17:30,23,3.173,3.173,3.173,3.173,1
NGZ17,2017-08-22 18:00,23,3.171,3.171,3.171,3.171,2
NGZ17,2017-08-22 18:30,23,3.173,3.173,3.171,3.173,6
NGZ17,2017-08-22 19:30,23,3.173,3.183,3.173,3.183,7
NGZ17,2017-08-22 20:00,23,3.182,3.182,3.181,3.181,29
NGZ17,2017-08-22 20:30,23,3.179,3.179,3.177,3.177,6
NGZ17,2017-08-22 21:00,23,3.18,3.182,3.18,3.182,5
NGZ17,2017-08-22 21:30,23,3.183,3.183,3.183,3.183,1
NGZ17,2017-08-22 22:30,23,3.185,3.185,3.185,3.185,1
NGZ17,2017-08-22 23:00,23,3.18,3.18,3.18,3.18,1
NGZ17,2017-08-22 23:30,23,3.183,3.183,3.183,3.183,1
NGZ17,2017-08-23 00:00,23,3.184,3.184,3.184,3.184,1
NGZ17,2017-08-23 02:00,23,3.177,3.177,3.173,3.173,3
NGZ17,2017-08-23 02:30,23,3.177,3.177,3.177,3.177,1
NGZ17,2017-08-23 03:00,23,3.182,3.184,3.182,3.184,3
NGZ17,2017-08-23 04:00,23,3.182,3.182,3.182,3.182,1
NGZ17,2017-08-23 04:30,23,3.192,3.192,3.192,3.192,1
NGZ17,2017-08-23 05:00,23,3.19,3.19,3.174,3.174,5
NGZ17,2017-08-23 05:30,23,3.168,3.168,3.145,3.152,28
NGZ17,2017-08-23 06:00,23,3.151,3.152,3.146,3.152,11
NGZ17,2017-08-23 06:30,23,3.151,3.163,3.15,3.154,45
NGZ17,2017-08-23 07:00,23,3.154,3.171,3.153,3.169,92
NGZ17,2017-08-23 07:30,23,3.165,3.177,3.157,3.158,94
NGZ17,2017-08-23 08:00,23,3.159,3.162,3.152,3.16,181
NGZ17,2017-08-23 08:30,23,3.161,3.161,3.149,3.149,201
NGZ17,2017-08-23 09:00,23,3.15,3.167,3.148,3.167,316
NGZ17,2017-08-23 09:30,23,3.17,3.175,3.162,3.171,148
NGZ17,2017-08-23 10:00,23,3.172,3.179,3.167,3.176,99
NGZ17,2017-08-23 10:30,23,3.175,3.178,3.168,3.168,79
NGZ17,2017-08-23 11:00,23,3.169,3.173,3.167,3.173,73
NGZ17,2017-08-23 11:30,23,3.173,3.181,3.169,3.181,67
NGZ17,2017-08-23 12:00,23,3.181,3.181,3.174,3.176,63
NGZ17,2017-08-23 12:30,23,3.176,3.179,3.173,3.173,70
NGZ17,2017-08-23 13:00,23,3.173,3.177,3.168,3.176,676
NGZ17,2017-08-23 13:30,23,3.177,3.18,3.175,3.177,66
NGZ17,2017-08-23 14:00,23,3.177,3.179,3.175,3.176,25
NGZ17,2017-08-23 14:30,23,3.178,3.178,3.176,3.178,18
NGZ17,2017-08-23 15:00,23,3.178,3.18,3.176,3.176,10
NGZ17,2017-08-23 15:30,23,3.176,3.177,3.176,3.177,3
NGZ17,2017-08-23 17:00,24,3.175,3.175,3.169,3.171,16
NGZ17,2017-08-23 17:30,24,3.172,3.174,3.172,3.174,2
NGZ17,2017-08-23 18:30,24,3.174,3.174,3.173,3.174,4
NGZ17,2017-08-23 20:00,24,3.174,3.174,3.171,3.171,24
NGZ17,2017-08-23 20:30,24,3.171,3.171,3.171,3.171,1
NGZ17,2017-08-23 21:00,24,3.17,3.17,3.168,3.168,3
NGZ17,2017-08-23 21:30,24,3.168,3.169,3.168,3.169,4
NGZ17,2017-08-23 22:00,24,3.169,3.169,3.169,3.169,4
NGZ17,2017-08-23 23:00,24,3.174,3.175,3.174,3.175,3
NGZ17,2017-08-24 00:00,24,3.175,3.175,3.175,3.175,2
NGZ17,2017-08-24 01:30,24,3.173,3.173,3.173,3.173,1
NGZ17,2017-08-24 02:00,24,3.176,3.176,3.176,3.176,1
NGZ17,2017-08-24 03:00,24,3.177,3.177,3.177,3.177,1
NGZ17,2017-08-24 04:00,24,3.18,3.18,3.18,3.18,1
NGZ17,2017-08-24 04:30,24,3.176,3.176,3.172,3.172,3
NGZ17,2017-08-24 05:00,24,3.175,3.178,3.174,3.178,12
NGZ17,2017-08-24 05:30,24,3.181,3.181,3.177,3.181,8
NGZ17,2017-08-24 06:00,24,3.178,3.187,3.178,3.187,10
NGZ17,2017-08-24 06:30,24,3.187,3.193,3.183,3.191,29
NGZ17,2017-08-24 07:00,24,3.192,3.2,3.189,3.193,55
NGZ17,2017-08-24 07:30,24,3.195,3.201,3.188,3.201,60
NGZ17,2017-08-24 08:00,24,3.199,3.201,3.187,3.193,143
NGZ17,2017-08-24 08:30,24,3.193,3.204,3.192,3.199,164
NGZ17,2017-08-24 09:00,24,3.198,3.21,3.196,3.207,120
NGZ17,2017-08-24 09:30,24,3.208,3.22,3.188,3.202,600
NGZ17,2017-08-24 10:00,24,3.204,3.206,3.18,3.183,141
NGZ17,2017-08-24 10:30,24,3.183,3.192,3.181,3.185,90
NGZ17,2017-08-24 11:00,24,3.186,3.191,3.179,3.18,27
NGZ17,2017-08-24 11:30,24,3.181,3.186,3.179,3.182,192
NGZ17,2017-08-24 12:00,24,3.18,3.193,3.18,3.191,28
NGZ17,2017-08-24 12:30,24,3.195,3.201,3.187,3.187,70
NGZ17,2017-08-24 13:00,24,3.19,3.195,3.189,3.19,94
NGZ17,2017-08-24 13:30,24,3.189,3.191,3.186,3.188,77
NGZ17,2017-08-24 14:00,24,3.189,3.19,3.188,3.188,9
NGZ17,2017-08-24 14:30,24,3.187,3.191,3.187,3.19,8
NGZ17,2017-08-24 15:00,24,3.188,3.192,3.188,3.189,51
NGZ17,2017-08-24 15:30,24,3.189,3.189,3.185,3.185,12
NGZ17,2017-08-24 17:00,25,3.185,3.192,3.184,3.19,13
NGZ17,2017-08-24 17:30,25,3.187,3.187,3.186,3.186,2
NGZ17,2017-08-24 19:30,25,3.184,3.184,3.184,3.184,1
NGZ17,2017-08-24 20:00,25,3.188,3.189,3.188,3.189,2
NGZ17,2017-08-24 20:30,25,3.191,3.191,3.191,3.191,5
NGZ17,2017-08-24 21:30,25,3.189,3.189,3.189,3.189,6
NGZ17,2017-08-24 23:00,25,3.19,3.19,3.19,3.19,2
NGZ17,2017-08-25 00:00,25,3.185,3.185,3.184,3.184,4
NGZ17,2017-08-25 00:30,25,3.184,3.184,3.183,3.183,5
NGZ17,2017-08-25 01:00,25,3.182,3.183,3.182,3.183,2
NGZ17,2017-08-25 02:30,25,3.189,3.191,3.185,3.185,3
NGZ17,2017-08-25 03:00,25,3.184,3.184,3.175,3.175,9
NGZ17,2017-08-25 03:30,25,3.177,3.178,3.177,3.178,2
NGZ17,2017-08-25 04:00,25,3.175,3.175,3.172,3.172,2
NGZ17,2017-08-25 04:30,25,3.172,3.176,3.172,3.176,2
NGZ17,2017-08-25 05:00,25,3.173,3.188,3.173,3.181,16
NGZ17,2017-08-25 05:30,25,3.174,3.181,3.174,3.181,8
NGZ17,2017-08-25 06:00,25,3.178,3.181,3.172,3.181,9
NGZ17,2017-08-25 06:30,25,3.18,3.183,3.179,3.181,11
NGZ17,2017-08-25 07:00,25,3.176,3.179,3.171,3.179,24
NGZ17,2017-08-25 07:30,25,3.171,3.174,3.159,3.173,171
NGZ17,2017-08-25 08:00,25,3.171,3.182,3.156,3.157,161
NGZ17,2017-08-25 08:30,25,3.156,3.161,3.153,3.157,201
NGZ17,2017-08-25 09:00,25,3.156,3.156,3.132,3.133,245
NGZ17,2017-08-25 09:30,25,3.133,3.14,3.132,3.136,244
NGZ17,2017-08-25 10:00,25,3.135,3.145,3.133,3.141,130
NGZ17,2017-08-25 10:30,25,3.142,3.142,3.137,3.139,158
NGZ17,2017-08-25 11:00,25,3.138,3.14,3.135,3.135,92
NGZ17,2017-08-25 11:30,25,3.135,3.138,3.133,3.136,112
NGZ17,2017-08-25 12:00,25,3.135,3.143,3.134,3.138,166
NGZ17,2017-08-25 12:30,25,3.136,3.142,3.136,3.142,10
NGZ17,2017-08-25 13:00,25,3.144,3.144,3.139,3.139,158
NGZ17,2017-08-25 13:30,25,3.139,3.142,3.138,3.141,100
NGZ17,2017-08-25 14:00,25,3.141,3.142,3.139,3.142,78
NGZ17,2017-08-25 14:30,25,3.143,3.144,3.138,3.143,40
NGZ17,2017-08-25 15:00,25,3.145,3.145,3.142,3.142,31
NGZ17,2017-08-25 15:30,25,3.142,3.145,3.14,3.14,12
NGZ17,2017-08-27 17:00,28,3.161,3.161,3.142,3.148,40
NGZ17,2017-08-27 17:30,28,3.149,3.152,3.149,3.15,10
NGZ17,2017-08-27 18:00,28,3.155,3.156,3.154,3.156,5
NGZ17,2017-08-27 18:30,28,3.151,3.155,3.151,3.155,4
NGZ17,2017-08-27 19:00,28,3.153,3.154,3.149,3.154,8
NGZ17,2017-08-27 19:30,28,3.152,3.152,3.152,3.152,1
NGZ17,2017-08-27 20:00,28,3.146,3.149,3.144,3.144,6
NGZ17,2017-08-27 20:30,28,3.146,3.146,3.146,3.146,1
NGZ17,2017-08-27 21:30,28,3.143,3.143,3.133,3.133,13
NGZ17,2017-08-27 22:30,28,3.136,3.136,3.136,3.136,1
NGZ17,2017-08-27 23:30,28,3.139,3.139,3.139,3.139,1
NGZ17,2017-08-28 00:00,28,3.137,3.137,3.136,3.136,12
NGZ17,2017-08-28 00:30,28,3.132,3.132,3.132,3.132,1
NGZ17,2017-08-28 01:00,28,3.135,3.135,3.135,3.135,1
NGZ17,2017-08-28 02:00,28,3.14,3.14,3.14,3.14,3
NGZ17,2017-08-28 02:30,28,3.14,3.14,3.14,3.14,2
NGZ17,2017-08-28 04:00,28,3.141,3.141,3.138,3.139,7
NGZ17,2017-08-28 05:00,28,3.135,3.136,3.135,3.136,2
NGZ17,2017-08-28 05:30,28,3.13,3.13,3.123,3.125,74
NGZ17,2017-08-28 06:00,28,3.12,3.124,3.12,3.123,12
NGZ17,2017-08-28 06:30,28,3.121,3.121,3.11,3.118,53
NGZ17,2017-08-28 07:00,28,3.118,3.125,3.112,3.113,72
NGZ17,2017-08-28 07:30,28,3.116,3.12,3.112,3.112,132
NGZ17,2017-08-28 08:00,28,3.112,3.114,3.1,3.113,421
NGZ17,2017-08-28 08:30,28,3.11,3.205,3.11,3.185,328
NGZ17,2017-08-28 09:00,28,3.187,3.189,3.141,3.148,657
NGZ17,2017-08-28 09:30,28,3.148,3.151,3.129,3.144,174
NGZ17,2017-08-28 10:00,28,3.146,3.171,3.141,3.167,115
NGZ17,2017-08-28 10:30,28,3.168,3.179,3.165,3.172,113
NGZ17,2017-08-28 11:00,28,3.175,3.177,3.166,3.175,49
NGZ17,2017-08-28 11:30,28,3.178,3.178,3.152,3.158,180
NGZ17,2017-08-28 12:00,28,3.158,3.165,3.155,3.163,111
NGZ17,2017-08-28 12:30,28,3.163,3.163,3.157,3.159,64
NGZ17,2017-08-28 13:00,28,3.166,3.173,3.164,3.17,253
NGZ17,2017-08-28 13:30,28,3.17,3.172,3.167,3.172,24
NGZ17,2017-08-28 14:00,28,3.172,3.172,3.168,3.17,21
NGZ17,2017-08-28 14:30,28,3.17,3.171,3.166,3.17,74
NGZ17,2017-08-28 15:00,28,3.17,3.17,3.166,3.166,63
NGZ17,2017-08-28 15:30,28,3.166,3.167,3.165,3.167,64
NGZ17,2017-08-28 17:00,29,3.163,3.169,3.145,3.145,35
NGZ17,2017-08-28 17:30,29,3.15,3.159,3.149,3.158,16
NGZ17,2017-08-28 18:00,29,3.156,3.164,3.156,3.16,6
NGZ17,2017-08-28 18:30,29,3.162,3.162,3.156,3.157,13
NGZ17,2017-08-28 19:00,29,3.161,3.161,3.161,3.161,1
NGZ17,2017-08-28 20:30,29,3.16,3.16,3.16,3.16,1
NGZ17,2017-08-28 21:00,29,3.163,3.165,3.163,3.165,4
NGZ17,2017-08-28 21:30,29,3.165,3.165,3.165,3.165,2
NGZ17,2017-08-28 22:00,29,3.166,3.167,3.166,3.167,5
NGZ17,2017-08-28 23:30,29,3.169,3.178,3.169,3.178,9
NGZ17,2017-08-29 00:00,29,3.178,3.178,3.176,3.177,9
NGZ17,2017-08-29 00:30,29,3.178,3.18,3.178,3.18,6
NGZ17,2017-08-29 02:00,29,3.172,3.173,3.17,3.172,12
NGZ17,2017-08-29 02:30,29,3.175,3.177,3.172,3.173,12
NGZ17,2017-08-29 03:00,29,3.174,3.179,3.172,3.172,5
NGZ17,2017-08-29 03:30,29,3.172,3.172,3.169,3.172,4
NGZ17,2017-08-29 04:00,29,3.174,3.175,3.169,3.169,27
NGZ17,2017-08-29 04:30,29,3.169,3.169,3.165,3.168,8
NGZ17,2017-08-29 05:00,29,3.169,3.169,3.152,3.163,10
NGZ17,2017-08-29 05:30,29,3.164,3.164,3.156,3.158,9
NGZ17,2017-08-29 06:00,29,3.161,3.179,3.161,3.179,40
NGZ17,2017-08-29 06:30,29,3.178,3.178,3.165,3.166,78
NGZ17,2017-08-29 07:00,29,3.167,3.185,3.166,3.184,69
NGZ17,2017-08-29 07:30,29,3.183,3.19,3.181,3.189,69
NGZ17,2017-08-29 08:00,29,3.191,3.195,3.185,3.189,237
NGZ17,2017-08-29 08:30,29,3.186,3.191,3.168,3.168,211
NGZ17,2017-08-29 09:00,29,3.169,3.178,3.163,3.168,90
NGZ17,2017-08-29 09:30,29,3.165,3.169,3.162,3.162,67
NGZ17,2017-08-29 10:00,29,3.162,3.171,3.162,3.163,65
NGZ17,2017-08-29 10:30,29,3.163,3.17,3.159,3.168,182
NGZ17,2017-08-29 11:00,29,3.167,3.172,3.166,3.172,87
NGZ17,2017-08-29 11:30,29,3.174,3.179,3.172,3.177,65
NGZ17,2017-08-29 12:00,29,3.176,3.19,3.176,3.185,147
NGZ17,2017-08-29 12:30,29,3.184,3.189,3.183,3.185,183
NGZ17,2017-08-29 13:00,29,3.187,3.197,3.187,3.191,628
NGZ17,2017-08-29 13:30,29,3.191,3.192,3.184,3.191,154
NGZ17,2017-08-29 14:00,29,3.188,3.188,3.184,3.184,33
NGZ17,2017-08-29 14:30,29,3.185,3.186,3.184,3.184,17
NGZ17,2017-08-29 15:00,29,3.186,3.187,3.185,3.187,23
NGZ17,2017-08-29 15:30,29,3.187,3.187,3.187,3.187,1
NGZ17,2017-08-29 17:00,30,3.186,3.191,3.186,3.189,19
NGZ17,2017-08-29 17:30,30,3.189,3.189,3.189,3.189,1
NGZ17,2017-08-29 19:00,30,3.186,3.186,3.186,3.186,1
NGZ17,2017-08-29 19:30,30,3.186,3.186,3.186,3.186,1
NGZ17,2017-08-29 20:00,30,3.185,3.185,3.183,3.183,12
NGZ17,2017-08-29 21:00,30,3.181,3.181,3.181,3.181,1
NGZ17,2017-08-29 21:30,30,3.18,3.18,3.18,3.18,2
NGZ17,2017-08-29 22:00,30,3.181,3.181,3.177,3.177,5
NGZ17,2017-08-29 22:30,30,3.179,3.179,3.179,3.179,1
NGZ17,2017-08-29 23:00,30,3.176,3.176,3.176,3.176,1
NGZ17,2017-08-29 23:30,30,3.178,3.179,3.178,3.178,8
NGZ17,2017-08-30 00:00,30,3.177,3.178,3.177,3.178,4
NGZ17,2017-08-30 01:00,30,3.181,3.181,3.181,3.181,1
NGZ17,2017-08-30 02:30,30,3.181,3.181,3.181,3.181,2
NGZ17,2017-08-30 03:00,30,3.182,3.182,3.174,3.174,3
NGZ17,2017-08-30 03:30,30,3.178,3.178,3.178,3.178,1
NGZ17,2017-08-30 04:00,30,3.175,3.176,3.175,3.176,10
NGZ17,2017-08-30 04:30,30,3.18,3.18,3.179,3.179,4
NGZ17,2017-08-30 05:00,30,3.175,3.175,3.175,3.175,1
NGZ17,2017-08-30 05:30,30,3.173,3.175,3.173,3.175,4
NGZ17,2017-08-30 06:00,30,3.176,3.176,3.174,3.176,3
NGZ17,2017-08-30 06:30,30,3.168,3.17,3.167,3.169,19
NGZ17,2017-08-30 07:00,30,3.167,3.173,3.165,3.17,21
NGZ17,2017-08-30 07:30,30,3.173,3.174,3.162,3.17,73
NGZ17,2017-08-30 08:00,30,3.169,3.171,3.155,3.159,396
NGZ17,2017-08-30 08:30,30,3.156,3.164,3.152,3.157,109
NGZ17,2017-08-30 09:00,30,3.155,3.158,3.146,3.156,137
NGZ17,2017-08-30 09:30,30,3.155,3.155,3.146,3.152,178
NGZ17,2017-08-30 10:00,30,3.152,3.162,3.151,3.16,221
NGZ17,2017-08-30 10:30,30,3.161,3.168,3.16,3.166,60
NGZ17,2017-08-30 11:00,30,3.165,3.165,3.154,3.154,152
NGZ17,2017-08-30 11:30,30,3.154,3.156,3.15,3.156,67
NGZ17,2017-08-30 12:00,30,3.155,3.16,3.151,3.16,339
NGZ17,2017-08-30 12:30,30,3.16,3.162,3.155,3.162,59
NGZ17,2017-08-30 13:00,30,3.163,3.165,3.151,3.153,434
NGZ17,2017-08-30 13:30,30,3.153,3.157,3.153,3.154,224
NGZ17,2017-08-30 14:00,30,3.155,3.159,3.155,3.159,23
NGZ17,2017-08-30 14:30,30,3.158,3.16,3.158,3.16,24
NGZ17,2017-08-30 15:00,30,3.159,3.159,3.156,3.157,9
NGZ17,2017-08-30 15:30,30,3.157,3.157,3.157,3.157,8
NGZ17,2017-08-30 17:00,31,3.161,3.161,3.158,3.158,5
NGZ17,2017-08-30 17:30,31,3.157,3.157,3.157,3.157,2
NGZ17,2017-08-30 18:00,31,3.159,3.159,3.159,3.159,1
NGZ17,2017-08-30 18:30,31,3.159,3.159,3.159,3.159,1
NGZ17,2017-08-30 19:00,31,3.159,3.159,3.159,3.159,1
NGZ17,2017-08-30 20:00,31,3.159,3.159,3.157,3.157,2
NGZ17,2017-08-30 20:30,31,3.159,3.159,3.157,3.157,11
NGZ17,2017-08-30 21:30,31,3.158,3.158,3.158,3.158,1
NGZ17,2017-08-30 22:00,31,3.157,3.157,3.157,3.157,1
NGZ17,2017-08-31 00:30,31,3.158,3.158,3.153,3.153,6
NGZ17,2017-08-31 01:00,31,3.154,3.154,3.154,3.154,3
NGZ17,2017-08-31 01:30,31,3.156,3.156,3.156,3.156,1
NGZ17,2017-08-31 03:00,31,3.156,3.156,3.156,3.156,2
NGZ17,2017-08-31 03:30,31,3.153,3.153,3.152,3.152,28
NGZ17,2017-08-31 04:00,31,3.153,3.153,3.148,3.148,78
NGZ17,2017-08-31 04:30,31,3.149,3.152,3.148,3.152,77
NGZ17,2017-08-31 05:00,31,3.15,3.151,3.148,3.15,37
NGZ17,2017-08-31 05:30,31,3.15,3.151,3.149,3.151,3
NGZ17,2017-08-31 06:00,31,3.15,3.15,3.14,3.147,35
NGZ17,2017-08-31 06:30,31,3.141,3.141,3.141,3.141,1
NGZ17,2017-08-31 07:00,31,3.141,3.142,3.124,3.128,180
NGZ17,2017-08-31 07:30,31,3.128,3.141,3.128,3.138,110
NGZ17,2017-08-31 08:00,31,3.137,3.144,3.129,3.13,310
NGZ17,2017-08-31 08:30,31,3.13,3.14,3.13,3.136,230
NGZ17,2017-08-31 09:00,31,3.136,3.149,3.134,3.145,189
NGZ17,2017-08-31 09:30,31,3.144,3.167,3.135,3.161,456
NGZ17,2017-08-31 10:00,31,3.166,3.191,3.161,3.189,342
NGZ17,2017-08-31 10:30,31,3.192,3.232,3.187,3.232,478
NGZ17,2017-08-31 11:00,31,3.228,3.232,3.22,3.223,319
NGZ17,2017-08-31 11:30,31,3.223,3.229,3.219,3.229,214
NGZ17,2017-08-31 12:00,31,3.228,3.23,3.225,3.227,66
NGZ17,2017-08-31 12:30,31,3.228,3.238,3.227,3.236,170
NGZ17,2017-08-31 13:00,31,3.235,3.237,3.223,3.224,836
NGZ17,2017-08-31 13:30,31,3.225,3.226,3.215,3.215,199
NGZ17,2017-08-31 14:00,31,3.216,3.216,3.212,3.213,228
NGZ17,2017-08-31 14:30,31,3.217,3.218,3.212,3.216,28
NGZ17,2017-08-31 15:00,31,3.216,3.225,3.216,3.225,50
NGZ17,2017-08-31 15:30,31,3.224,3.231,3.224,3.225,18
NGZ17,2017-08-31 17:00,1,3.229,3.242,3.229,3.24,43
NGZ17,2017-08-31 17:30,1,3.238,3.25,3.235,3.236,24
NGZ17,2017-08-31 18:00,1,3.231,3.233,3.23,3.23,14
NGZ17,2017-08-31 18:30,1,3.229,3.235,3.229,3.235,11
NGZ17,2017-08-31 19:00,1,3.236,3.238,3.234,3.234,45
NGZ17,2017-08-31 19:30,1,3.235,3.242,3.234,3.238,17
NGZ17,2017-08-31 20:30,1,3.234,3.234,3.229,3.229,10
NGZ17,2017-08-31 21:00,1,3.236,3.236,3.236,3.236,3
NGZ17,2017-08-31 21:30,1,3.236,3.236,3.236,3.236,1
NGZ17,2017-08-31 22:30,1,3.238,3.241,3.238,3.24,9
NGZ17,2017-08-31 23:00,1,3.237,3.237,3.237,3.237,1
NGZ17,2017-08-31 23:30,1,3.241,3.241,3.241,3.241,2
NGZ17,2017-09-01 00:30,1,3.24,3.241,3.239,3.239,3
NGZ17,2017-09-01 01:00,1,3.238,3.238,3.236,3.238,4
NGZ17,2017-09-01 01:30,1,3.238,3.238,3.238,3.238,1
NGZ17,2017-09-01 02:00,1,3.24,3.24,3.237,3.239,10
NGZ17,2017-09-01 03:00,1,3.239,3.244,3.238,3.244,14
NGZ17,2017-09-01 03:30,1,3.239,3.239,3.236,3.238,9
NGZ17,2017-09-01 04:00,1,3.236,3.236,3.235,3.235,15
NGZ17,2017-09-01 04:30,1,3.236,3.238,3.236,3.238,55
NGZ17,2017-09-01 05:00,1,3.237,3.237,3.229,3.229,43
NGZ17,2017-09-01 05:30,1,3.235,3.235,3.228,3.233,88
NGZ17,2017-09-01 06:00,1,3.231,3.235,3.226,3.227,77
NGZ17,2017-09-01 06:30,1,3.226,3.226,3.216,3.218,113
NGZ17,2017-09-01 07:00,1,3.218,3.222,3.214,3.217,72
NGZ17,2017-09-01 07:30,1,3.22,3.229,3.207,3.208,151
NGZ17,2017-09-01 08:00,1,3.208,3.224,3.202,3.212,312
NGZ17,2017-09-01 08:30,1,3.213,3.237,3.209,3.237,333
NGZ17,2017-09-01 09:00,1,3.239,3.269,3.233,3.269,675
NGZ17,2017-09-01 09:30,1,3.264,3.277,3.254,3.272,360
NGZ17,2017-09-01 10:00,1,3.275,3.275,3.263,3.264,268
NGZ17,2017-09-01 10:30,1,3.266,3.274,3.265,3.274,184
NGZ17,2017-09-01 11:00,1,3.274,3.283,3.274,3.282,341
NGZ17,2017-09-01 11:30,1,3.28,3.283,3.278,3.281,204
NGZ17,2017-09-01 12:00,1,3.28,3.283,3.272,3.275,124
NGZ17,2017-09-01 12:30,1,3.275,3.278,3.27,3.276,95
NGZ17,2017-09-01 13:00,1,3.276,3.278,3.265,3.27,1300
NGZ17,2017-09-01 13:30,1,3.271,3.271,3.259,3.262,484
NGZ17,2017-09-01 14:00,1,3.264,3.265,3.258,3.259,39
NGZ17,2017-09-01 14:30,1,3.261,3.262,3.257,3.262,11
NGZ17,2017-09-01 15:00,1,3.26,3.264,3.26,3.264,16
NGZ17,2017-09-01 15:30,1,3.264,3.265,3.263,3.264,40
NGZ17,2017-09-03 17:00,5,3.238,3.255,3.227,3.25,47
NGZ17,2017-09-03 17:30,5,3.257,3.257,3.248,3.249,7
NGZ17,2017-09-03 18:00,5,3.249,3.249,3.249,3.249,7
NGZ17,2017-09-03 18:30,5,3.249,3.251,3.245,3.251,5
NGZ17,2017-09-03 19:00,5,3.251,3.253,3.251,3.253,9
NGZ17,2017-09-03 19:30,5,3.252,3.252,3.251,3.251,8
NGZ17,2017-09-03 20:00,5,3.25,3.25,3.25,3.25,2
NGZ17,2017-09-03 21:00,5,3.248,3.248,3.247,3.248,6
NGZ17,2017-09-03 22:00,5,3.248,3.248,3.247,3.247,3
NGZ17,2017-09-03 22:30,5,3.249,3.251,3.249,3.25,10
NGZ17,2017-09-03 23:00,5,3.249,3.249,3.249,3.249,1
NGZ17,2017-09-04 00:30,5,3.249,3.249,3.249,3.249,1
NGZ17,2017-09-04 01:00,5,3.247,3.248,3.247,3.248,23
NGZ17,2017-09-04 01:30,5,3.25,3.251,3.247,3.25,16
NGZ17,2017-09-04 02:00,5,3.25,3.258,3.25,3.251,11
NGZ17,2017-09-04 02:30,5,3.253,3.253,3.249,3.249,9
NGZ17,2017-09-04 03:00,5,3.249,3.249,3.248,3.248,3
NGZ17,2017-09-04 03:30,5,3.247,3.251,3.247,3.25,4
NGZ17,2017-09-04 04:00,5,3.249,3.249,3.247,3.248,4
NGZ17,2017-09-04 04:30,5,3.249,3.25,3.249,3.25,3
NGZ17,2017-09-04 05:00,5,3.248,3.249,3.248,3.249,3
NGZ17,2017-09-04 05:30,5,3.25,3.25,3.248,3.248,5
NGZ17,2017-09-04 06:00,5,3.248,3.248,3.247,3.247,7
NGZ17,2017-09-04 06:30,5,3.247,3.249,3.244,3.247,23
NGZ17,2017-09-04 07:00,5,3.25,3.25,3.248,3.248,3
NGZ17,2017-09-04 07:30,5,3.249,3.255,3.249,3.251,12
NGZ17,2017-09-04 08:00,5,3.25,3.265,3.238,3.238,102
NGZ17,2017-09-04 08:30,5,3.244,3.25,3.243,3.245,82
NGZ17,2017-09-04 09:00,5,3.244,3.252,3.242,3.247,14
NGZ17,2017-09-04 09:30,5,3.246,3.253,3.243,3.251,106
NGZ17,2017-09-04 10:00,5,3.255,3.26,3.252,3.252,9
NGZ17,2017-09-04 10:30,5,3.25,3.252,3.25,3.251,6
NGZ17,2017-09-04 11:00,5,3.247,3.247,3.237,3.237,21
NGZ17,2017-09-04 11:30,5,3.234,3.235,3.23,3.231,33
NGZ17,2017-09-04 17:00,5,3.229,3.239,3.229,3.232,33
NGZ17,2017-09-04 17:30,5,3.23,3.23,3.23,3.23,1
NGZ17,2017-09-04 18:30,5,3.232,3.232,3.232,3.232,1
NGZ17,2017-09-04 19:00,5,3.232,3.24,3.232,3.236,23
NGZ17,2017-09-04 19:30,5,3.235,3.239,3.235,3.237,7
NGZ17,2017-09-04 20:30,5,3.242,3.242,3.241,3.241,10
NGZ17,2017-09-04 21:00,5,3.241,3.241,3.241,3.241,3
NGZ17,2017-09-04 21:30,5,3.241,3.242,3.241,3.241,6
NGZ17,2017-09-04 23:00,5,3.24,3.24,3.24,3.24,2
NGZ17,2017-09-04 23:30,5,3.24,3.24,3.24,3.24,1
NGZ17,2017-09-05 00:00,5,3.24,3.24,3.237,3.237,2
NGZ17,2017-09-05 00:30,5,3.238,3.238,3.238,3.238,1
NGZ17,2017-09-05 01:00,5,3.238,3.239,3.238,3.239,3
NGZ17,2017-09-05 01:30,5,3.242,3.242,3.24,3.24,2
NGZ17,2017-09-05 02:00,5,3.238,3.243,3.238,3.243,4
NGZ17,2017-09-05 02:30,5,3.239,3.242,3.237,3.24,20
NGZ17,2017-09-05 03:00,5,3.241,3.248,3.241,3.248,11
NGZ17,2017-09-05 03:30,5,3.247,3.251,3.247,3.251,7
NGZ17,2017-09-05 04:00,5,3.248,3.249,3.248,3.249,6
NGZ17,2017-09-05 04:30,5,3.249,3.249,3.246,3.246,8
NGZ17,2017-09-05 05:00,5,3.246,3.249,3.241,3.245,19
NGZ17,2017-09-05 05:30,5,3.248,3.253,3.248,3.249,10
NGZ17,2017-09-05 06:00,5,3.246,3.246,3.235,3.241,34
NGZ17,2017-09-05 06:30,5,3.241,3.241,3.223,3.226,84
NGZ17,2017-09-05 07:00,5,3.227,3.227,3.202,3.21,419
NGZ17,2017-09-05 07:30,5,3.21,3.212,3.193,3.193,414
NGZ17,2017-09-05 08:00,5,3.193,3.193,3.18,3.19,530
NGZ17,2017-09-05 08:30,5,3.19,3.201,3.188,3.188,218
NGZ17,2017-09-05 09:00,5,3.187,3.201,3.187,3.192,268
NGZ17,2017-09-05 09:30,5,3.192,3.203,3.191,3.191,157
NGZ17,2017-09-05 10:00,5,3.19,3.199,3.188,3.191,819
NGZ17,2017-09-05 10:30,5,3.191,3.193,3.187,3.188,261
NGZ17,2017-09-05 11:00,5,3.188,3.199,3.184,3.196,371
NGZ17,2017-09-05 11:30,5,3.197,3.197,3.19,3.19,114
NGZ17,2017-09-05 12:00,5,3.19,3.194,3.188,3.193,65
NGZ17,2017-09-05 12:30,5,3.191,3.202,3.19,3.198,176
NGZ17,2017-09-05 13:00,5,3.196,3.197,3.187,3.188,545
NGZ17,2017-09-05 13:30,5,3.189,3.191,3.187,3.188,265
NGZ17,2017-09-05 14:00,5,3.189,3.193,3.188,3.193,59
NGZ17,2017-09-05 14:30,5,3.193,3.193,3.193,3.193,5
NGZ17,2017-09-05 15:00,5,3.194,3.195,3.19,3.19,81
NGZ17,2017-09-05 15:30,5,3.189,3.192,3.187,3.19,38
NGZ17,2017-09-05 17:00,6,3.19,3.19,3.19,3.19,10
NGZ17,2017-09-05 17:30,6,3.19,3.19,3.187,3.187,49
NGZ17,2017-09-05 18:00,6,3.189,3.191,3.189,3.191,4
NGZ17,2017-09-05 18:30,6,3.192,3.192,3.192,3.192,1
NGZ17,2017-09-05 19:00,6,3.19,3.194,3.19,3.194,11
NGZ17,2017-09-05 19:30,6,3.192,3.192,3.192,3.192,2
NGZ17,2017-09-05 20:00,6,3.187,3.188,3.187,3.188,2
NGZ17,2017-09-05 20:30,6,3.187,3.187,3.187,3.187,2
NGZ17,2017-09-05 21:00,6,3.189,3.189,3.189,3.189,4
NGZ17,2017-09-05 22:30,6,3.188,3.19,3.188,3.189,14
NGZ17,2017-09-05 23:30,6,3.191,3.191,3.19,3.19,2
NGZ17,2017-09-06 00:00,6,3.189,3.189,3.186,3.186,11
NGZ17,2017-09-06 00:30,6,3.189,3.191,3.189,3.19,8
NGZ17,2017-09-06 01:00,6,3.188,3.188,3.18,3.182,32
NGZ17,2017-09-06 01:30,6,3.181,3.184,3.181,3.182,11
NGZ17,2017-09-06 02:00,6,3.182,3.186,3.181,3.181,32
NGZ17,2017-09-06 03:00,6,3.183,3.183,3.183,3.183,6
NGZ17,2017-09-06 03:30,6,3.185,3.187,3.181,3.183,10
NGZ17,2017-09-06 04:00,6,3.184,3.188,3.184,3.188,12
NGZ17,2017-09-06 04:30,6,3.189,3.198,3.188,3.198,40
NGZ17,2017-09-06 05:00,6,3.195,3.197,3.194,3.194,7
NGZ17,2017-09-06 05:30,6,3.192,3.193,3.188,3.191,30
NGZ17,2017-09-06 06:00,6,3.189,3.194,3.187,3.191,97
NGZ17,2017-09-06 06:30,6,3.192,3.194,3.185,3.186,72
NGZ17,2017-09-06 07:00,6,3.185,3.203,3.182,3.2,74
NGZ17,2017-09-06 07:30,6,3.199,3.215,3.198,3.214,153
NGZ17,2017-09-06 08:00,6,3.214,3.239,3.208,3.224,514
NGZ17,2017-09-06 08:30,6,3.225,3.231,3.217,3.22,284
NGZ17,2017-09-06 09:00,6,3.22,3.22,3.196,3.214,329
NGZ17,2017-09-06 09:30,6,3.215,3.231,3.21,3.231,140
NGZ17,2017-09-06 10:00,6,3.23,3.233,3.224,3.23,90
NGZ17,2017-09-06 10:30,6,3.231,3.234,3.222,3.23,154
NGZ17,2017-09-06 11:00,6,3.228,3.228,3.22,3.223,46
NGZ17,2017-09-06 11:30,6,3.224,3.226,3.221,3.224,106
NGZ17,2017-09-06 12:00,6,3.222,3.225,3.212,3.217,260
NGZ17,2017-09-06 12:30,6,3.219,3.228,3.219,3.223,73
NGZ17,2017-09-06 13:00,6,3.225,3.226,3.214,3.215,390
NGZ17,2017-09-06 13:30,6,3.215,3.215,3.212,3.214,128
NGZ17,2017-09-06 14:00,6,3.213,3.215,3.212,3.214,129
NGZ17,2017-09-06 14:30,6,3.215,3.221,3.213,3.218,198
NGZ17,2017-09-06 15:00,6,3.217,3.221,3.215,3.219,22
NGZ17,2017-09-06 15:30,6,3.22,3.221,3.218,3.219,12
NGZ17,2017-09-06 17:00,7,3.216,3.221,3.216,3.221,3
NGZ17,2017-09-06 17:30,7,3.221,3.221,3.22,3.22,3
NGZ17,2017-09-06 18:00,7,3.219,3.219,3.219,3.219,3
NGZ17,2017-09-06 19:30,7,3.217,3.218,3.217,3.218,3
NGZ17,2017-09-06 20:00,7,3.22,3.22,3.22,3.22,1
NGZ17,2017-09-06 20:30,7,3.215,3.215,3.214,3.214,4
NGZ17,2017-09-06 21:00,7,3.216,3.217,3.216,3.217,2
NGZ17,2017-09-06 21:30,7,3.219,3.219,3.219,3.219,2
NGZ17,2017-09-06 22:00,7,3.219,3.219,3.219,3.219,1
NGZ17,2017-09-07 00:00,7,3.217,3.217,3.216,3.216,2
NGZ17,2017-09-07 00:30,7,3.22,3.223,3.22,3.223,4
NGZ17,2017-09-07 01:00,7,3.221,3.223,3.221,3.223,3
NGZ17,2017-09-07 01:30,7,3.224,3.225,3.224,3.225,2
NGZ17,2017-09-07 02:00,7,3.229,3.233,3.229,3.23,17
NGZ17,2017-09-07 02:30,7,3.229,3.232,3.224,3.23,24
NGZ17,2017-09-07 03:00,7,3.23,3.23,3.227,3.23,23
NGZ17,2017-09-07 03:30,7,3.23,3.23,3.226,3.226,3
NGZ17,2017-09-07 04:00,7,3.229,3.229,3.226,3.226,4
NGZ17,2017-09-07 04:30,7,3.226,3.226,3.226,3.226,1
NGZ17,2017-09-07 05:00,7,3.224,3.224,3.217,3.217,13
NGZ17,2017-09-07 05:30,7,3.22,3.222,3.217,3.219,12
NGZ17,2017-09-07 06:00,7,3.227,3.233,3.224,3.226,151
NGZ17,2017-09-07 06:30,7,3.224,3.226,3.22,3.224,198
NGZ17,2017-09-07 07:00,7,3.223,3.239,3.219,3.23,328
NGZ17,2017-09-07 07:30,7,3.229,3.231,3.224,3.226,122
NGZ17,2017-09-07 08:00,7,3.226,3.236,3.224,3.228,309
NGZ17,2017-09-07 08:30,7,3.229,3.23,3.203,3.208,376
NGZ17,2017-09-07 09:00,7,3.208,3.218,3.205,3.212,337
NGZ17,2017-09-07 09:30,7,3.21,3.231,3.199,3.206,689
NGZ17,2017-09-07 10:00,7,3.204,3.21,3.19,3.204,248
NGZ17,2017-09-07 10:30,7,3.202,3.209,3.193,3.206,203
NGZ17,2017-09-07 11:00,7,3.208,3.208,3.198,3.201,96
NGZ17,2017-09-07 11:30,7,3.202,3.203,3.2,3.203,19
NGZ17,2017-09-07 12:00,7,3.202,3.212,3.202,3.209,88
NGZ17,2017-09-07 12:30,7,3.21,3.211,3.202,3.203,163
NGZ17,2017-09-07 13:00,7,3.203,3.206,3.198,3.204,487
NGZ17,2017-09-07 13:30,7,3.203,3.203,3.2,3.202,142
NGZ17,2017-09-07 14:00,7,3.201,3.204,3.2,3.203,47
NGZ17,2017-09-07 14:30,7,3.204,3.205,3.202,3.202,119
NGZ17,2017-09-07 15:00,7,3.201,3.202,3.198,3.198,85
NGZ17,2017-09-07 15:30,7,3.199,3.2,3.196,3.199,64
NGZ17,2017-09-07 17:00,8,3.193,3.194,3.187,3.194,8
NGZ17,2017-09-07 17:30,8,3.194,3.194,3.192,3.192,13
NGZ17,2017-09-07 18:00,8,3.192,3.192,3.188,3.189,25
NGZ17,2017-09-07 18:30,8,3.19,3.19,3.179,3.184,54
NGZ17,2017-09-07 19:00,8,3.185,3.188,3.184,3.186,13
NGZ17,2017-09-07 19:30,8,3.186,3.19,3.186,3.188,8
NGZ17,2017-09-07 20:00,8,3.191,3.191,3.189,3.191,12
NGZ17,2017-09-07 20:30,8,3.193,3.193,3.193,3.193,1
NGZ17,2017-09-07 21:30,8,3.194,3.195,3.193,3.194,18
NGZ17,2017-09-07 22:00,8,3.191,3.195,3.189,3.194,17
NGZ17,2017-09-07 23:00,8,3.194,3.194,3.194,3.194,1
NGZ17,2017-09-07 23:30,8,3.192,3.192,3.192,3.192,1
NGZ17,2017-09-08 00:00,8,3.194,3.194,3.194,3.194,1
NGZ17,2017-09-08 00:30,8,3.194,3.194,3.194,3.194,2
NGZ17,2017-09-08 01:00,8,3.194,3.194,3.192,3.194,20
NGZ17,2017-09-08 01:30,8,3.192,3.192,3.19,3.192,9
NGZ17,2017-09-08 02:00,8,3.193,3.196,3.193,3.196,4
NGZ17,2017-09-08 02:30,8,3.194,3.194,3.193,3.194,3
NGZ17,2017-09-08 03:00,8,3.194,3.196,3.194,3.194,14
NGZ17,2017-09-08 03:30,8,3.195,3.195,3.194,3.194,6
NGZ17,2017-09-08 04:00,8,3.197,3.197,3.197,3.197,3
NGZ17,2017-09-08 04:30,8,3.197,3.197,3.196,3.197,14
NGZ17,2017-09-08 05:00,8,3.195,3.195,3.192,3.193,4
NGZ17,2017-09-08 05:30,8,3.195,3.196,3.195,3.196,7
NGZ17,2017-09-08 06:00,8,3.195,3.195,3.192,3.193,9
NGZ17,2017-09-08 06:30,8,3.192,3.193,3.191,3.191,18
NGZ17,2017-09-08 07:00,8,3.19,3.197,3.181,3.182,107
NGZ17,2017-09-08 07:30,8,3.182,3.184,3.176,3.179,201
NGZ17,2017-09-08 08:00,8,3.177,3.182,3.152,3.154,962
NGZ17,2017-09-08 08:30,8,3.154,3.156,3.149,3.156,588
NGZ17,2017-09-08 09:00,8,3.155,3.158,3.143,3.146,412
NGZ17,2017-09-08 09:30,8,3.146,3.148,3.132,3.143,314
NGZ17,2017-09-08 10:00,8,3.143,3.143,3.133,3.133,164
NGZ17,2017-09-08 10:30,8,3.134,3.134,3.121,3.126,314
NGZ17,2017-09-08 11:00,8,3.126,3.127,3.122,3.124,135
NGZ17,2017-09-08 11:30,8,3.122,3.122,3.113,3.113,383
NGZ17,2017-09-08 12:00,8,3.114,3.131,3.113,3.12,261
NGZ17,2017-09-08 12:30,8,3.12,3.129,3.113,3.119,205
NGZ17,2017-09-08 13:00,8,3.118,3.127,3.116,3.125,805
NGZ17,2017-09-08 13:30,8,3.125,3.129,3.124,3.129,344
NGZ17,2017-09-08 14:00,8,3.128,3.132,3.128,3.132,43
NGZ17,2017-09-08 14:30,8,3.13,3.132,3.129,3.131,108
NGZ17,2017-09-08 15:00,8,3.132,3.132,3.127,3.127,32
NGZ17,2017-09-08 15:30,8,3.128,3.132,3.128,3.131,25
NGZ17,2017-09-10 17:00,11,3.14,3.165,3.14,3.16,76
NGZ17,2017-09-10 17:30,11,3.159,3.16,3.151,3.151,14
NGZ17,2017-09-10 18:00,11,3.152,3.16,3.152,3.155,21
NGZ17,2017-09-10 18:30,11,3.155,3.155,3.152,3.153,7
NGZ17,2017-09-10 19:00,11,3.153,3.153,3.146,3.151,18
NGZ17,2017-09-10 19:30,11,3.149,3.149,3.149,3.149,1
NGZ17,2017-09-10 20:00,11,3.147,3.148,3.146,3.148,18
NGZ17,2017-09-10 20:30,11,3.151,3.153,3.15,3.153,10
NGZ17,2017-09-10 21:00,11,3.151,3.154,3.151,3.153,21
NGZ17,2017-09-10 21:30,11,3.154,3.158,3.154,3.158,2
NGZ17,2017-09-10 23:00,11,3.154,3.154,3.154,3.154,1
NGZ17,2017-09-10 23:30,11,3.154,3.154,3.153,3.154,6
NGZ17,2017-09-11 00:00,11,3.154,3.154,3.152,3.154,6
NGZ17,2017-09-11 00:30,11,3.156,3.156,3.152,3.152,4
NGZ17,2017-09-11 01:00,11,3.152,3.152,3.147,3.151,66
NGZ17,2017-09-11 01:30,11,3.148,3.148,3.148,3.148,1
NGZ17,2017-09-11 02:00,11,3.15,3.15,3.149,3.15,10
NGZ17,2017-09-11 02:30,11,3.148,3.15,3.148,3.15,5
NGZ17,2017-09-11 03:00,11,3.146,3.146,3.139,3.14,22
NGZ17,2017-09-11 03:30,11,3.137,3.139,3.136,3.139,91
NGZ17,2017-09-11 04:00,11,3.14,3.143,3.14,3.143,2
NGZ17,2017-09-11 04:30,11,3.146,3.146,3.144,3.146,24
NGZ17,2017-09-11 05:00,11,3.144,3.148,3.137,3.148,44
NGZ17,2017-09-11 05:30,11,3.147,3.147,3.141,3.141,5
NGZ17,2017-09-11 06:00,11,3.142,3.145,3.139,3.14,16
NGZ17,2017-09-11 06:30,11,3.14,3.142,3.128,3.129,55
NGZ17,2017-09-11 07:00,11,3.13,3.155,3.13,3.154,550
NGZ17,2017-09-11 07:30,11,3.154,3.157,3.142,3.147,102
NGZ17,2017-09-11 08:00,11,3.147,3.169,3.147,3.163,409
NGZ17,2017-09-11 08:30,11,3.161,3.171,3.159,3.165,242
NGZ17,2017-09-11 09:00,11,3.165,3.167,3.149,3.153,165
NGZ17,2017-09-11 09:30,11,3.153,3.16,3.153,3.159,104
NGZ17,2017-09-11 10:00,11,3.158,3.16,3.154,3.158,393
NGZ17,2017-09-11 10:30,11,3.158,3.165,3.158,3.163,119
NGZ17,2017-09-11 11:00,11,3.164,3.168,3.164,3.165,195
NGZ17,2017-09-11 11:30,11,3.166,3.171,3.165,3.171,128
NGZ17,2017-09-11 12:00,11,3.17,3.175,3.169,3.174,130
NGZ17,2017-09-11 12:30,11,3.175,3.179,3.174,3.177,111
NGZ17,2017-09-11 13:00,11,3.178,3.18,3.172,3.175,610
NGZ17,2017-09-11 13:30,11,3.173,3.176,3.171,3.174,96
NGZ17,2017-09-11 14:00,11,3.173,3.174,3.169,3.171,83
NGZ17,2017-09-11 14:30,11,3.173,3.174,3.169,3.173,83
NGZ17,2017-09-11 15:00,11,3.172,3.172,3.17,3.171,15
NGZ17,2017-09-11 15:30,11,3.172,3.176,3.172,3.176,43
NGZ17,2017-09-11 17:00,12,3.176,3.177,3.176,3.177,2
NGZ17,2017-09-11 17:30,12,3.179,3.18,3.179,3.179,3
NGZ17,2017-09-11 18:00,12,3.177,3.177,3.177,3.177,3
NGZ17,2017-09-11 19:00,12,3.177,3.177,3.177,3.177,1
NGZ17,2017-09-11 19:30,12,3.177,3.177,3.177,3.177,1
NGZ17,2017-09-11 20:00,12,3.177,3.177,3.177,3.177,1
NGZ17,2017-09-11 22:00,12,3.177,3.177,3.177,3.177,2
NGZ17,2017-09-11 22:30,12,3.177,3.177,3.177,3.177,14
NGZ17,2017-09-11 23:00,12,3.177,3.177,3.177,3.177,3
NGZ17,2017-09-11 23:30,12,3.176,3.177,3.176,3.177,2
NGZ17,2017-09-12 00:00,12,3.179,3.179,3.178,3.178,4
NGZ17,2017-09-12 00:30,12,3.182,3.183,3.181,3.183,8
NGZ17,2017-09-12 01:00,12,3.183,3.183,3.181,3.182,4
NGZ17,2017-09-12 01:30,12,3.182,3.184,3.182,3.184,8
NGZ17,2017-09-12 02:00,12,3.183,3.184,3.183,3.184,4
NGZ17,2017-09-12 02:30,12,3.183,3.183,3.18,3.18,9
NGZ17,2017-09-12 03:00,12,3.18,3.18,3.175,3.176,7
NGZ17,2017-09-12 03:30,12,3.176,3.181,3.174,3.181,14
NGZ17,2017-09-12 04:00,12,3.179,3.179,3.175,3.176,6
NGZ17,2017-09-12 04:30,12,3.179,3.179,3.177,3.177,4
NGZ17,2017-09-12 05:00,12,3.18,3.18,3.173,3.173,9
NGZ17,2017-09-12 05:30,12,3.17,3.171,3.167,3.17,8
NGZ17,2017-09-12 06:00,12,3.167,3.195,3.162,3.19,123
NGZ17,2017-09-12 06:30,12,3.192,3.208,3.19,3.206,250
NGZ17,2017-09-12 07:00,12,3.203,3.207,3.2,3.204,91
NGZ17,2017-09-12 07:30,12,3.205,3.21,3.201,3.202,67
NGZ17,2017-09-12 08:00,12,3.201,3.259,3.199,3.238,1067
NGZ17,2017-09-12 08:30,12,3.239,3.246,3.227,3.239,389
NGZ17,2017-09-12 09:00,12,3.239,3.261,3.239,3.261,331
NGZ17,2017-09-12 09:30,12,3.262,3.266,3.253,3.257,385
NGZ17,2017-09-12 10:00,12,3.257,3.261,3.251,3.258,446
NGZ17,2017-09-12 10:30,12,3.259,3.26,3.244,3.245,298
NGZ17,2017-09-12 11:00,12,3.246,3.247,3.237,3.242,149
NGZ17,2017-09-12 11:30,12,3.244,3.244,3.215,3.222,491
NGZ17,2017-09-12 12:00,12,3.221,3.229,3.22,3.224,293
NGZ17,2017-09-12 12:30,12,3.223,3.228,3.221,3.225,101
NGZ17,2017-09-12 13:00,12,3.226,3.235,3.217,3.218,654
NGZ17,2017-09-12 13:30,12,3.217,3.22,3.215,3.217,133
NGZ17,2017-09-12 14:00,12,3.218,3.219,3.215,3.217,102
NGZ17,2017-09-12 14:30,12,3.217,3.221,3.217,3.218,88
NGZ17,2017-09-12 15:00,12,3.218,3.222,3.217,3.221,31
NGZ17,2017-09-12 15:30,12,3.222,3.224,3.221,3.221,50
NGZ17,2017-09-12 17:00,13,3.22,3.22,3.216,3.216,9
NGZ17,2017-09-12 17:30,13,3.217,3.217,3.217,3.217,2
NGZ17,2017-09-12 18:00,13,3.217,3.219,3.217,3.219,9
NGZ17,2017-09-12 18:30,13,3.22,3.224,3.219,3.224,26
NGZ17,2017-09-12 19:00,13,3.224,3.227,3.223,3.227,10
NGZ17,2017-09-12 19:30,13,3.228,3.233,3.228,3.233,13
NGZ17,2017-09-12 20:00,13,3.233,3.234,3.231,3.231,9
NGZ17,2017-09-12 20:30,13,3.231,3.233,3.231,3.231,24
NGZ17,2017-09-12 21:00,13,3.231,3.233,3.23,3.233,15
NGZ17,2017-09-12 21:30,13,3.23,3.232,3.23,3.232,3
NGZ17,2017-09-12 22:00,13,3.233,3.234,3.232,3.232,11
NGZ17,2017-09-12 22:30,13,3.231,3.232,3.231,3.232,7
NGZ17,2017-09-12 23:00,13,3.232,3.232,3.231,3.231,16
NGZ17,2017-09-12 23:30,13,3.231,3.231,3.231,3.231,10
NGZ17,2017-09-13 00:30,13,3.232,3.232,3.232,3.232,17
NGZ17,2017-09-13 01:00,13,3.232,3.233,3.232,3.233,21
NGZ17,2017-09-13 01:30,13,3.232,3.232,3.232,3.232,2
NGZ17,2017-09-13 02:00,13,3.234,3.234,3.234,3.234,2
NGZ17,2017-09-13 02:30,13,3.228,3.23,3.228,3.23,2
NGZ17,2017-09-13 03:00,13,3.231,3.241,3.23,3.24,9
NGZ17,2017-09-13 03:30,13,3.24,3.244,3.236,3.237,19
NGZ17,2017-09-13 04:00,13,3.234,3.237,3.23,3.236,16
NGZ17,2017-09-13 04:30,13,3.237,3.238,3.237,3.238,2
NGZ17,2017-09-13 05:00,13,3.238,3.24,3.238,3.239,13
NGZ17,2017-09-13 05:30,13,3.243,3.243,3.242,3.243,6
NGZ17,2017-09-13 06:00,13,3.243,3.262,3.243,3.26,97
NGZ17,2017-09-13 06:30,13,3.258,3.267,3.257,3.257,263
NGZ17,2017-09-13 07:00,13,3.26,3.264,3.253,3.263,232
NGZ17,2017-09-13 07:30,13,3.26,3.273,3.257,3.272,295
NGZ17,2017-09-13 08:00,13,3.271,3.275,3.262,3.268,316
NGZ17,2017-09-13 08:30,13,3.268,3.271,3.26,3.271,515
NGZ17,2017-09-13 09:00,13,3.272,3.273,3.261,3.261,409
NGZ17,2017-09-13 09:30,13,3.263,3.267,3.256,3.266,261
NGZ17,2017-09-13 10:00,13,3.268,3.272,3.264,3.264,82
NGZ17,2017-09-13 10:30,13,3.268,3.272,3.267,3.271,127
NGZ17,2017-09-13 11:00,13,3.27,3.279,3.269,3.279,315
NGZ17,2017-09-13 11:30,13,3.278,3.283,3.275,3.281,306
NGZ17,2017-09-13 12:00,13,3.282,3.282,3.276,3.278,293
NGZ17,2017-09-13 12:30,13,3.277,3.28,3.273,3.275,199
NGZ17,2017-09-13 13:00,13,3.278,3.279,3.265,3.266,564
NGZ17,2017-09-13 13:30,13,3.265,3.269,3.264,3.268,215
NGZ17,2017-09-13 14:00,13,3.269,3.269,3.267,3.267,59
NGZ17,2017-09-13 14:30,13,3.267,3.267,3.257,3.257,133
NGZ17,2017-09-13 15:00,13,3.257,3.264,3.257,3.264,44
NGZ17,2017-09-13 15:30,13,3.263,3.265,3.263,3.265,45
NGZ17,2017-09-13 17:00,14,3.267,3.267,3.263,3.265,10
NGZ17,2017-09-13 17:30,14,3.265,3.267,3.265,3.265,33
NGZ17,2017-09-13 18:00,14,3.266,3.268,3.265,3.267,40
NGZ17,2017-09-13 18:30,14,3.267,3.267,3.267,3.267,13
NGZ17,2017-09-13 19:00,14,3.268,3.268,3.266,3.268,24
NGZ17,2017-09-13 19:30,14,3.268,3.268,3.268,3.268,9
NGZ17,2017-09-13 20:00,14,3.268,3.269,3.268,3.269,19
NGZ17,2017-09-13 20:30,14,3.267,3.267,3.267,3.267,2
NGZ17,2017-09-13 21:30,14,3.268,3.271,3.268,3.268,14
NGZ17,2017-09-13 22:00,14,3.269,3.269,3.269,3.269,1
NGZ17,2017-09-13 22:30,14,3.268,3.269,3.268,3.269,5
NGZ17,2017-09-14 00:00,14,3.269,3.269,3.269,3.269,1
NGZ17,2017-09-14 00:30,14,3.269,3.271,3.269,3.271,41
NGZ17,2017-09-14 01:00,14,3.27,3.27,3.27,3.27,1
NGZ17,2017-09-14 01:30,14,3.27,3.27,3.264,3.264,6
NGZ17,2017-09-14 02:00,14,3.264,3.268,3.264,3.267,13
NGZ17,2017-09-14 02:30,14,3.266,3.266,3.265,3.265,2
NGZ17,2017-09-14 03:00,14,3.267,3.27,3.265,3.265,49
NGZ17,2017-09-14 03:30,14,3.266,3.266,3.259,3.259,24
NGZ17,2017-09-14 04:00,14,3.257,3.263,3.257,3.26,24
NGZ17,2017-09-14 04:30,14,3.258,3.258,3.255,3.255,2
NGZ17,2017-09-14 05:00,14,3.256,3.256,3.251,3.251,18
NGZ17,2017-09-14 05:30,14,3.251,3.258,3.251,3.258,20
NGZ17,2017-09-14 06:00,14,3.258,3.258,3.253,3.253,24
NGZ17,2017-09-14 06:30,14,3.255,3.259,3.255,3.259,14
NGZ17,2017-09-14 07:00,14,3.257,3.257,3.251,3.254,52
NGZ17,2017-09-14 07:30,14,3.254,3.267,3.246,3.246,130
NGZ17,2017-09-14 08:00,14,3.247,3.254,3.243,3.247,242
NGZ17,2017-09-14 08:30,14,3.246,3.251,3.24,3.25,254
NGZ17,2017-09-14 09:00,14,3.249,3.26,3.249,3.255,489
NGZ17,2017-09-14 09:30,14,3.257,3.295,3.257,3.289,974
NGZ17,2017-09-14 10:00,14,3.289,3.301,3.281,3.298,319
NGZ17,2017-09-14 10:30,14,3.298,3.302,3.293,3.298,668
NGZ17,2017-09-14 11:00,14,3.298,3.299,3.289,3.29,108
NGZ17,2017-09-14 11:30,14,3.288,3.288,3.271,3.273,264
NGZ17,2017-09-14 12:00,14,3.274,3.275,3.259,3.264,349
NGZ17,2017-09-14 12:30,14,3.263,3.274,3.263,3.271,178
NGZ17,2017-09-14 13:00,14,3.271,3.28,3.268,3.268,320
NGZ17,2017-09-14 13:30,14,3.268,3.269,3.264,3.265,150
NGZ17,2017-09-14 14:00,14,3.265,3.271,3.265,3.269,20
NGZ17,2017-09-14 14:30,14,3.268,3.269,3.265,3.269,81
NGZ17,2017-09-14 15:00,14,3.27,3.271,3.268,3.271,56
NGZ17,2017-09-14 15:30,14,3.27,3.273,3.269,3.273,187
NGZ17,2017-09-14 17:00,15,3.276,3.276,3.266,3.267,8
NGZ17,2017-09-14 17:30,15,3.265,3.269,3.265,3.269,7
NGZ17,2017-09-14 18:00,15,3.269,3.269,3.269,3.269,29
NGZ17,2017-09-14 18:30,15,3.27,3.27,3.27,3.27,21
NGZ17,2017-09-14 19:00,15,3.269,3.27,3.269,3.27,12
NGZ17,2017-09-14 19:30,15,3.268,3.268,3.264,3.264,7
NGZ17,2017-09-14 20:00,15,3.263,3.263,3.257,3.26,13
NGZ17,2017-09-14 20:30,15,3.259,3.26,3.259,3.26,7
NGZ17,2017-09-14 21:00,15,3.264,3.264,3.264,3.264,1
NGZ17,2017-09-14 21:30,15,3.261,3.261,3.261,3.261,5
NGZ17,2017-09-14 23:00,15,3.264,3.266,3.262,3.262,10
NGZ17,2017-09-15 00:30,15,3.264,3.264,3.264,3.264,2
NGZ17,2017-09-15 01:00,15,3.264,3.264,3.264,3.264,5
NGZ17,2017-09-15 01:30,15,3.263,3.263,3.263,3.263,1
NGZ17,2017-09-15 02:00,15,3.263,3.263,3.262,3.262,2
NGZ17,2017-09-15 03:00,15,3.263,3.263,3.259,3.259,8
NGZ17,2017-09-15 03:30,15,3.258,3.26,3.257,3.259,15
NGZ17,2017-09-15 04:00,15,3.259,3.259,3.257,3.258,9
NGZ17,2017-09-15 04:30,15,3.255,3.27,3.253,3.268,30
NGZ17,2017-09-15 05:00,15,3.269,3.273,3.269,3.27,17
NGZ17,2017-09-15 05:30,15,3.272,3.277,3.27,3.276,29
NGZ17,2017-09-15 06:00,15,3.276,3.278,3.253,3.253,76
NGZ17,2017-09-15 06:30,15,3.254,3.255,3.249,3.252,42
NGZ17,2017-09-15 07:00,15,3.251,3.251,3.231,3.237,105
NGZ17,2017-09-15 07:30,15,3.235,3.25,3.232,3.232,208
NGZ17,2017-09-15 08:00,15,3.231,3.244,3.222,3.235,374
NGZ17,2017-09-15 08:30,15,3.236,3.245,3.233,3.239,253
NGZ17,2017-09-15 09:00,15,3.239,3.25,3.235,3.235,153
NGZ17,2017-09-15 09:30,15,3.233,3.234,3.223,3.226,142
NGZ17,2017-09-15 10:00,15,3.223,3.229,3.219,3.222,252
NGZ17,2017-09-15 10:30,15,3.222,3.231,3.22,3.229,653
NGZ17,2017-09-15 11:00,15,3.229,3.233,3.226,3.227,588
NGZ17,2017-09-15 11:30,15,3.229,3.239,3.229,3.232,351
NGZ17,2017-09-15 12:00,15,3.232,3.232,3.225,3.228,119
NGZ17,2017-09-15 12:30,15,3.228,3.232,3.227,3.232,106
NGZ17,2017-09-15 13:00,15,3.232,3.238,3.231,3.236,576
NGZ17,2017-09-15 13:30,15,3.237,3.242,3.237,3.239,128
NGZ17,2017-09-15 14:00,15,3.242,3.244,3.241,3.242,59
NGZ17,2017-09-15 14:30,15,3.244,3.246,3.243,3.244,23
NGZ17,2017-09-15 15:00,15,3.243,3.246,3.235,3.238,85
NGZ17,2017-09-15 15:30,15,3.237,3.243,3.236,3.242,17
NGZ17,2017-09-17 17:00,18,3.265,3.273,3.264,3.266,82
NGZ17,2017-09-17 17:30,18,3.265,3.269,3.264,3.267,31
NGZ17,2017-09-17 18:00,18,3.268,3.268,3.261,3.264,22
NGZ17,2017-09-17 18:30,18,3.266,3.269,3.266,3.269,15
NGZ17,2017-09-17 19:00,18,3.269,3.269,3.269,3.269,1
NGZ17,2017-09-17 19:30,18,3.267,3.269,3.266,3.266,4
NGZ17,2017-09-17 20:30,18,3.264,3.269,3.264,3.268,6
NGZ17,2017-09-17 21:00,18,3.27,3.27,3.268,3.269,9
NGZ17,2017-09-17 21:30,18,3.269,3.269,3.269,3.269,4
NGZ17,2017-09-17 22:00,18,3.269,3.271,3.269,3.269,33
NGZ17,2017-09-17 22:30,18,3.269,3.269,3.267,3.267,3
NGZ17,2017-09-17 23:00,18,3.267,3.267,3.267,3.267,2
NGZ17,2017-09-17 23:30,18,3.266,3.269,3.266,3.268,6
NGZ17,2017-09-18 00:30,18,3.269,3.271,3.269,3.271,8
NGZ17,2017-09-18 01:00,18,3.271,3.271,3.271,3.271,2
NGZ17,2017-09-18 01:30,18,3.27,3.27,3.268,3.27,21
NGZ17,2017-09-18 02:30,18,3.271,3.271,3.268,3.268,4
NGZ17,2017-09-18 03:00,18,3.269,3.271,3.269,3.271,5
NGZ17,2017-09-18 03:30,18,3.272,3.275,3.272,3.274,23
NGZ17,2017-09-18 04:00,18,3.277,3.279,3.277,3.279,31
NGZ17,2017-09-18 04:30,18,3.278,3.278,3.277,3.278,9
NGZ17,2017-09-18 05:00,18,3.279,3.28,3.277,3.278,52
NGZ17,2017-09-18 05:30,18,3.278,3.278,3.276,3.276,61
NGZ17,2017-09-18 06:00,18,3.277,3.281,3.276,3.279,67
NGZ17,2017-09-18 06:30,18,3.279,3.279,3.27,3.277,94
NGZ17,2017-09-18 07:00,18,3.276,3.312,3.276,3.307,304
NGZ17,2017-09-18 07:30,18,3.307,3.328,3.307,3.321,491
NGZ17,2017-09-18 08:00,18,3.322,3.326,3.305,3.318,462
NGZ17,2017-09-18 08:30,18,3.317,3.335,3.316,3.327,1092
NGZ17,2017-09-18 09:00,18,3.327,3.327,3.312,3.314,464
NGZ17,2017-09-18 09:30,18,3.315,3.321,3.307,3.308,454
NGZ17,2017-09-18 10:00,18,3.307,3.319,3.307,3.318,552
NGZ17,2017-09-18 10:30,18,3.316,3.326,3.315,3.322,441
NGZ17,2017-09-18 11:00,18,3.321,3.327,3.32,3.326,127
NGZ17,2017-09-18 11:30,18,3.327,3.344,3.327,3.34,894
NGZ17,2017-09-18 12:00,18,3.34,3.342,3.336,3.341,369
NGZ17,2017-09-18 12:30,18,3.341,3.347,3.337,3.339,458
NGZ17,2017-09-18 13:00,18,3.339,3.346,3.336,3.337,774
NGZ17,2017-09-18 13:30,18,3.337,3.337,3.334,3.336,343
NGZ17,2017-09-18 14:00,18,3.336,3.339,3.336,3.339,79
NGZ17,2017-09-18 14:30,18,3.338,3.343,3.338,3.34,90
NGZ17,2017-09-18 15:00,18,3.34,3.343,3.34,3.342,156
NGZ17,2017-09-18 15:30,18,3.343,3.346,3.343,3.343,123
NGZ17,2017-09-18 17:00,19,3.342,3.343,3.332,3.339,67
NGZ17,2017-09-18 18:30,19,3.34,3.34,3.338,3.338,6
NGZ17,2017-09-18 19:00,19,3.338,3.338,3.338,3.338,3
NGZ17,2017-09-18 19:30,19,3.34,3.343,3.34,3.343,23
NGZ17,2017-09-18 20:00,19,3.342,3.343,3.342,3.342,3
NGZ17,2017-09-18 20:30,19,3.343,3.343,3.343,3.343,6
NGZ17,2017-09-18 21:00,19,3.341,3.341,3.34,3.34,5
NGZ17,2017-09-18 21:30,19,3.34,3.34,3.34,3.34,6
NGZ17,2017-09-18 22:30,19,3.339,3.339,3.338,3.338,5
NGZ17,2017-09-18 23:00,19,3.339,3.339,3.339,3.339,1
NGZ17,2017-09-18 23:30,19,3.338,3.338,3.338,3.338,1
NGZ17,2017-09-19 00:00,19,3.34,3.34,3.34,3.34,1
NGZ17,2017-09-19 00:30,19,3.34,3.34,3.339,3.339,59
NGZ17,2017-09-19 01:00,19,3.339,3.339,3.338,3.339,8
NGZ17,2017-09-19 01:30,19,3.339,3.34,3.339,3.339,9
NGZ17,2017-09-19 02:00,19,3.339,3.339,3.339,3.339,3
NGZ17,2017-09-19 02:30,19,3.338,3.34,3.337,3.339,54
NGZ17,2017-09-19 03:00,19,3.339,3.339,3.339,3.339,11
NGZ17,2017-09-19 03:30,19,3.337,3.338,3.336,3.337,32
NGZ17,2017-09-19 04:00,19,3.338,3.338,3.335,3.338,36
NGZ17,2017-09-19 04:30,19,3.339,3.34,3.339,3.34,34
NGZ17,2017-09-19 05:00,19,3.339,3.339,3.337,3.339,11
NGZ17,2017-09-19 05:30,19,3.338,3.339,3.338,3.338,46
NGZ17,2017-09-19 06:00,19,3.338,3.349,3.337,3.348,343
NGZ17,2017-09-19 06:30,19,3.347,3.353,3.34,3.342,194
NGZ17,2017-09-19 07:00,19,3.342,3.342,3.328,3.33,177
NGZ17,2017-09-19 07:30,19,3.333,3.339,3.325,3.335,202
NGZ17,2017-09-19 08:00,19,3.335,3.346,3.334,3.337,413
NGZ17,2017-09-19 08:30,19,3.341,3.344,3.326,3.332,297
NGZ17,2017-09-19 09:00,19,3.333,3.333,3.316,3.319,363
NGZ17,2017-09-19 09:30,19,3.319,3.325,3.319,3.323,179
NGZ17,2017-09-19 10:00,19,3.321,3.33,3.319,3.33,228
NGZ17,2017-09-19 10:30,19,3.33,3.332,3.322,3.323,329
NGZ17,2017-09-19 11:00,19,3.325,3.331,3.324,3.328,324
NGZ17,2017-09-19 11:30,19,3.329,3.33,3.325,3.329,188
NGZ17,2017-09-19 12:00,19,3.328,3.334,3.325,3.328,278
NGZ17,2017-09-19 12:30,19,3.327,3.327,3.321,3.325,227
NGZ17,2017-09-19 13:00,19,3.324,3.328,3.318,3.318,329
NGZ17,2017-09-19 13:30,19,3.318,3.319,3.314,3.314,198
NGZ17,2017-09-19 14:00,19,3.315,3.318,3.313,3.315,35
NGZ17,2017-09-19 14:30,19,3.314,3.317,3.311,3.316,140
NGZ17,2017-09-19 15:00,19,3.316,3.318,3.314,3.314,89
NGZ17,2017-09-19 15:30,19,3.314,3.315,3.314,3.314,23
NGZ17,2017-09-19 17:00,20,3.315,3.317,3.314,3.317,7
NGZ17,2017-09-19 17:30,20,3.315,3.317,3.315,3.317,2
NGZ17,2017-09-19 19:00,20,3.317,3.323,3.317,3.323,6
NGZ17,2017-09-19 19:30,20,3.324,3.325,3.324,3.325,3
NGZ17,2017-09-19 20:00,20,3.325,3.325,3.325,3.325,2
NGZ17,2017-09-19 20:30,20,3.325,3.325,3.325,3.325,1
NGZ17,2017-09-19 21:00,20,3.325,3.327,3.325,3.327,4
NGZ17,2017-09-19 21:30,20,3.325,3.325,3.325,3.325,1
NGZ17,2017-09-19 22:00,20,3.326,3.326,3.326,3.326,1
NGZ17,2017-09-19 22:30,20,3.326,3.326,3.326,3.326,1
NGZ17,2017-09-19 23:30,20,3.326,3.326,3.326,3.326,1
NGZ17,2017-09-20 00:00,20,3.325,3.325,3.324,3.324,16
NGZ17,2017-09-20 00:30,20,3.323,3.323,3.323,3.323,1
NGZ17,2017-09-20 01:00,20,3.323,3.323,3.323,3.323,5
NGZ17,2017-09-20 01:30,20,3.322,3.322,3.321,3.321,6
NGZ17,2017-09-20 02:00,20,3.322,3.322,3.32,3.321,14
NGZ17,2017-09-20 02:30,20,3.321,3.321,3.321,3.321,1
NGZ17,2017-09-20 03:00,20,3.322,3.323,3.315,3.315,13
NGZ17,2017-09-20 03:30,20,3.316,3.316,3.316,3.316,5
NGZ17,2017-09-20 04:00,20,3.314,3.314,3.309,3.311,31
NGZ17,2017-09-20 04:30,20,3.311,3.313,3.31,3.312,18
NGZ17,2017-09-20 05:00,20,3.311,3.311,3.311,3.311,1
NGZ17,2017-09-20 05:30,20,3.311,3.314,3.311,3.313,59
NGZ17,2017-09-20 06:00,20,3.314,3.331,3.313,3.327,206
NGZ17,2017-09-20 06:30,20,3.328,3.336,3.324,3.33,374
NGZ17,2017-09-20 07:00,20,3.33,3.341,3.321,3.321,334
NGZ17,2017-09-20 07:30,20,3.321,3.327,3.308,3.309,236
NGZ17,2017-09-20 08:00,20,3.311,3.327,3.304,3.322,522
NGZ17,2017-09-20 08:30,20,3.325,3.332,3.316,3.329,239
NGZ17,2017-09-20 09:00,20,3.328,3.328,3.318,3.324,234
NGZ17,2017-09-20 09:30,20,3.324,3.327,3.306,3.312,670
NGZ17,2017-09-20 10:00,20,3.312,3.315,3.309,3.313,201
NGZ17,2017-09-20 10:30,20,3.313,3.317,3.307,3.308,144
NGZ17,2017-09-20 11:00,20,3.307,3.311,3.295,3.298,381
NGZ17,2017-09-20 11:30,20,3.299,3.303,3.288,3.296,431
NGZ17,2017-09-20 12:00,20,3.295,3.303,3.292,3.298,190
NGZ17,2017-09-20 12:30,20,3.298,3.308,3.293,3.293,207
NGZ17,2017-09-20 13:00,20,3.293,3.299,3.289,3.291,423
NGZ17,2017-09-20 13:30,20,3.291,3.292,3.287,3.289,158
NGZ17,2017-09-20 14:00,20,3.288,3.288,3.281,3.281,16
NGZ17,2017-09-20 14:30,20,3.281,3.286,3.28,3.286,43
NGZ17,2017-09-20 15:00,20,3.287,3.287,3.281,3.284,167
NGZ17,2017-09-20 15:30,20,3.283,3.283,3.281,3.282,13
NGZ17,2017-09-20 17:00,21,3.283,3.289,3.283,3.289,17
NGZ17,2017-09-20 17:30,21,3.289,3.289,3.289,3.289,15
NGZ17,2017-09-20 18:00,21,3.288,3.288,3.288,3.288,1
NGZ17,2017-09-20 18:30,21,3.291,3.291,3.291,3.291,2
NGZ17,2017-09-20 19:00,21,3.291,3.293,3.291,3.292,19
NGZ17,2017-09-20 19:30,21,3.29,3.29,3.284,3.285,9
NGZ17,2017-09-20 20:00,21,3.284,3.284,3.277,3.28,40
NGZ17,2017-09-20 20:30,21,3.284,3.285,3.283,3.283,9
NGZ17,2017-09-20 21:00,21,3.282,3.282,3.282,3.282,2
NGZ17,2017-09-20 21:30,21,3.282,3.283,3.282,3.283,3
NGZ17,2017-09-20 23:30,21,3.283,3.285,3.283,3.285,11
NGZ17,2017-09-21 00:30,21,3.284,3.284,3.284,3.284,10
NGZ17,2017-09-21 01:00,21,3.284,3.284,3.283,3.283,6
NGZ17,2017-09-21 01:30,21,3.282,3.282,3.282,3.282,1
NGZ17,2017-09-21 02:00,21,3.282,3.283,3.282,3.283,57
NGZ17,2017-09-21 02:30,21,3.283,3.285,3.282,3.282,10
NGZ17,2017-09-21 03:00,21,3.283,3.284,3.282,3.284,5
NGZ17,2017-09-21 03:30,21,3.282,3.284,3.281,3.284,11
NGZ17,2017-09-21 04:00,21,3.285,3.285,3.283,3.284,8
NGZ17,2017-09-21 04:30,21,3.285,3.285,3.285,3.285,2
NGZ17,2017-09-21 05:00,21,3.283,3.284,3.28,3.28,29
NGZ17,2017-09-21 05:30,21,3.283,3.283,3.275,3.276,89
NGZ17,2017-09-21 06:00,21,3.276,3.277,3.267,3.273,114
NGZ17,2017-09-21 06:30,21,3.271,3.273,3.27,3.27,26
NGZ17,2017-09-21 07:00,21,3.271,3.274,3.262,3.263,81
NGZ17,2017-09-21 07:30,21,3.263,3.266,3.254,3.254,270
NGZ17,2017-09-21 08:00,21,3.254,3.255,3.213,3.236,1184
NGZ17,2017-09-21 08:30,21,3.234,3.235,3.226,3.233,501
NGZ17,2017-09-21 09:00,21,3.232,3.232,3.22,3.231,527
NGZ17,2017-09-21 09:30,21,3.231,3.231,3.184,3.187,1084
NGZ17,2017-09-21 10:00,21,3.187,3.194,3.185,3.187,726
NGZ17,2017-09-21 10:30,21,3.187,3.188,3.173,3.179,761
NGZ17,2017-09-21 11:00,21,3.18,3.183,3.177,3.179,258
NGZ17,2017-09-21 11:30,21,3.179,3.186,3.176,3.178,127
NGZ17,2017-09-21 12:00,21,3.176,3.181,3.173,3.18,977
NGZ17,2017-09-21 12:30,21,3.18,3.18,3.167,3.167,431
NGZ17,2017-09-21 13:00,21,3.167,3.17,3.16,3.163,1090
NGZ17,2017-09-21 13:30,21,3.163,3.172,3.162,3.17,483
NGZ17,2017-09-21 14:00,21,3.169,3.177,3.169,3.175,233
NGZ17,2017-09-21 14:30,21,3.175,3.177,3.171,3.177,94
NGZ17,2017-09-21 15:00,21,3.174,3.175,3.171,3.174,58
NGZ17,2017-09-21 15:30,21,3.174,3.176,3.17,3.173,41
NGZ17,2017-09-21 17:00,22,3.194,3.194,3.175,3.179,395
NGZ17,2017-09-21 17:30,22,3.179,3.181,3.178,3.178,9
NGZ17,2017-09-21 18:00,22,3.178,3.178,3.174,3.176,100
NGZ17,2017-09-21 18:30,22,3.175,3.177,3.174,3.174,36
NGZ17,2017-09-21 19:00,22,3.175,3.178,3.174,3.176,19
NGZ17,2017-09-21 19:30,22,3.177,3.177,3.177,3.177,2
NGZ17,2017-09-21 20:00,22,3.178,3.179,3.178,3.179,3
NGZ17,2017-09-21 20:30,22,3.18,3.18,3.176,3.177,10
NGZ17,2017-09-21 21:00,22,3.177,3.181,3.177,3.18,24
NGZ17,2017-09-21 21:30,22,3.18,3.182,3.18,3.182,4
NGZ17,2017-09-21 22:00,22,3.181,3.181,3.181,3.181,5
NGZ17,2017-09-21 22:30,22,3.18,3.18,3.178,3.178,3
NGZ17,2017-09-21 23:00,22,3.177,3.179,3.177,3.178,18
NGZ17,2017-09-21 23:30,22,3.178,3.178,3.177,3.177,7
NGZ17,2017-09-22 00:00,22,3.176,3.178,3.175,3.177,40
NGZ17,2017-09-22 00:30,22,3.177,3.177,3.175,3.177,11
NGZ17,2017-09-22 01:00,22,3.176,3.176,3.176,3.176,1
NGZ17,2017-09-22 01:30,22,3.175,3.177,3.175,3.177,12
NGZ17,2017-09-22 02:00,22,3.177,3.177,3.174,3.174,30
NGZ17,2017-09-22 02:30,22,3.174,3.177,3.173,3.177,22
NGZ17,2017-09-22 03:00,22,3.177,3.178,3.176,3.178,21
NGZ17,2017-09-22 03:30,22,3.175,3.175,3.171,3.173,16
NGZ17,2017-09-22 04:00,22,3.172,3.173,3.169,3.169,29
NGZ17,2017-09-22 04:30,22,3.17,3.173,3.168,3.168,22
NGZ17,2017-09-22 05:00,22,3.171,3.179,3.171,3.177,38
NGZ17,2017-09-22 05:30,22,3.178,3.179,3.174,3.175,39
NGZ17,2017-09-22 06:00,22,3.175,3.182,3.173,3.182,36
NGZ17,2017-09-22 06:30,22,3.181,3.183,3.176,3.181,108
NGZ17,2017-09-22 07:00,22,3.178,3.18,3.164,3.168,309
NGZ17,2017-09-22 07:30,22,3.167,3.174,3.164,3.172,235
NGZ17,2017-09-22 08:00,22,3.172,3.178,3.164,3.173,500
NGZ17,2017-09-22 08:30,22,3.174,3.185,3.173,3.177,384
NGZ17,2017-09-22 09:00,22,3.176,3.181,3.173,3.18,316
NGZ17,2017-09-22 09:30,22,3.181,3.181,3.174,3.177,121
NGZ17,2017-09-22 10:00,22,3.176,3.183,3.175,3.183,241
NGZ17,2017-09-22 10:30,22,3.183,3.184,3.18,3.183,238
NGZ17,2017-09-22 11:00,22,3.183,3.187,3.181,3.184,200
NGZ17,2017-09-22 11:30,22,3.184,3.193,3.184,3.188,226
NGZ17,2017-09-22 12:00,22,3.189,3.19,3.18,3.18,531
NGZ17,2017-09-22 12:30,22,3.18,3.184,3.179,3.181,254
NGZ17,2017-09-22 13:00,22,3.18,3.182,3.173,3.182,789
NGZ17,2017-09-22 13:30,22,3.181,3.181,3.176,3.177,244
NGZ17,2017-09-22 14:00,22,3.177,3.178,3.175,3.176,44
NGZ17,2017-09-22 14:30,22,3.176,3.18,3.171,3.174,69
NGZ17,2017-09-22 15:00,22,3.175,3.177,3.172,3.174,45
NGZ17,2017-09-22 15:30,22,3.172,3.173,3.17,3.17,10
NGZ17,2017-09-24 17:00,25,3.157,3.18,3.157,3.177,127
NGZ17,2017-09-24 17:30,25,3.181,3.181,3.178,3.178,35
NGZ17,2017-09-24 18:00,25,3.179,3.18,3.179,3.18,2
NGZ17,2017-09-24 18:30,25,3.181,3.181,3.179,3.18,9
NGZ17,2017-09-24 19:00,25,3.181,3.181,3.18,3.18,10
NGZ17,2017-09-24 19:30,25,3.18,3.18,3.18,3.18,1
NGZ17,2017-09-24 20:00,25,3.181,3.181,3.18,3.18,4
NGZ17,2017-09-24 20:30,25,3.179,3.181,3.179,3.18,9
NGZ17,2017-09-24 21:00,25,3.18,3.181,3.18,3.181,33
NGZ17,2017-09-24 21:30,25,3.181,3.181,3.181,3.181,1
NGZ17,2017-09-24 22:00,25,3.182,3.184,3.182,3.184,15
NGZ17,2017-09-24 22:30,25,3.185,3.187,3.184,3.186,25
NGZ17,2017-09-24 23:00,25,3.186,3.188,3.186,3.187,12
NGZ17,2017-09-24 23:30,25,3.188,3.188,3.184,3.185,22
NGZ17,2017-09-25 00:00,25,3.186,3.186,3.185,3.185,5
NGZ17,2017-09-25 00:30,25,3.185,3.187,3.184,3.187,13
NGZ17,2017-09-25 01:00,25,3.187,3.189,3.187,3.189,10
NGZ17,2017-09-25 01:30,25,3.189,3.19,3.189,3.189,8
NGZ17,2017-09-25 02:00,25,3.188,3.188,3.185,3.185,9
NGZ17,2017-09-25 02:30,25,3.187,3.187,3.184,3.184,9
NGZ17,2017-09-25 03:00,25,3.185,3.192,3.185,3.188,32
NGZ17,2017-09-25 03:30,25,3.19,3.19,3.187,3.187,8
NGZ17,2017-09-25 04:00,25,3.187,3.187,3.186,3.186,10
NGZ17,2017-09-25 04:30,25,3.187,3.191,3.187,3.19,12
NGZ17,2017-09-25 05:00,25,3.19,3.19,3.187,3.19,31
NGZ17,2017-09-25 05:30,25,3.19,3.19,3.187,3.188,21
NGZ17,2017-09-25 06:00,25,3.19,3.204,3.19,3.203,117
NGZ17,2017-09-25 06:30,25,3.204,3.207,3.194,3.194,72
NGZ17,2017-09-25 07:00,25,3.193,3.202,3.189,3.201,329
NGZ17,2017-09-25 07:30,25,3.2,3.2,3.175,3.175,373
NGZ17,2017-09-25 08:00,25,3.174,3.18,3.16,3.163,812
NGZ17,2017-09-25 08:30,25,3.163,3.181,3.162,3.166,1469
NGZ17,2017-09-25 09:00,25,3.167,3.176,3.165,3.165,235
NGZ17,2017-09-25 09:30,25,3.166,3.169,3.152,3.153,472
NGZ17,2017-09-25 10:00,25,3.155,3.163,3.155,3.159,251
NGZ17,2017-09-25 10:30,25,3.159,3.159,3.149,3.152,272
NGZ17,2017-09-25 11:00,25,3.151,3.158,3.147,3.151,293
NGZ17,2017-09-25 11:30,25,3.151,3.153,3.144,3.148,398
NGZ17,2017-09-25 12:00,25,3.148,3.158,3.147,3.154,443
NGZ17,2017-09-25 12:30,25,3.153,3.155,3.146,3.147,388
NGZ17,2017-09-25 13:00,25,3.147,3.153,3.143,3.153,1012
NGZ17,2017-09-25 13:30,25,3.154,3.157,3.152,3.153,385
NGZ17,2017-09-25 14:00,25,3.153,3.157,3.153,3.157,131
NGZ17,2017-09-25 14:30,25,3.159,3.159,3.153,3.155,187
NGZ17,2017-09-25 15:00,25,3.155,3.155,3.153,3.153,25
NGZ17,2017-09-25 15:30,25,3.153,3.153,3.15,3.15,11
NGZ17,2017-09-25 17:00,26,3.154,3.154,3.154,3.154,33
NGZ17,2017-09-25 17:30,26,3.154,3.154,3.154,3.154,19
NGZ17,2017-09-25 18:00,26,3.155,3.156,3.155,3.156,66
NGZ17,2017-09-25 18:30,26,3.156,3.156,3.155,3.155,10
NGZ17,2017-09-25 19:00,26,3.156,3.157,3.155,3.155,40
NGZ17,2017-09-25 19:30,26,3.157,3.157,3.157,3.157,2
NGZ17,2017-09-25 20:30,26,3.156,3.156,3.156,3.156,2
NGZ17,2017-09-25 21:00,26,3.157,3.158,3.157,3.158,9
NGZ17,2017-09-25 21:30,26,3.158,3.159,3.157,3.159,23
NGZ17,2017-09-25 22:00,26,3.158,3.162,3.158,3.162,19
NGZ17,2017-09-25 22:30,26,3.163,3.163,3.161,3.161,35
NGZ17,2017-09-25 23:00,26,3.161,3.161,3.161,3.161,1
NGZ17,2017-09-25 23:30,26,3.163,3.165,3.163,3.165,22
NGZ17,2017-09-26 00:00,26,3.163,3.164,3.163,3.164,4
NGZ17,2017-09-26 00:30,26,3.166,3.166,3.163,3.163,10
NGZ17,2017-09-26 01:00,26,3.164,3.165,3.164,3.165,4
NGZ17,2017-09-26 01:30,26,3.167,3.167,3.167,3.167,2
NGZ17,2017-09-26 02:00,26,3.161,3.163,3.161,3.161,13
NGZ17,2017-09-26 02:30,26,3.164,3.164,3.164,3.164,3
NGZ17,2017-09-26 03:00,26,3.165,3.171,3.165,3.166,25
NGZ17,2017-09-26 03:30,26,3.166,3.17,3.166,3.17,14
NGZ17,2017-09-26 04:00,26,3.17,3.172,3.168,3.171,31
NGZ17,2017-09-26 04:30,26,3.17,3.175,3.17,3.175,12
NGZ17,2017-09-26 05:00,26,3.178,3.184,3.173,3.177,104
NGZ17,2017-09-26 05:30,26,3.179,3.179,3.171,3.171,30
NGZ17,2017-09-26 06:00,26,3.171,3.177,3.168,3.177,43
NGZ17,2017-09-26 06:30,26,3.178,3.178,3.159,3.162,72
NGZ17,2017-09-26 07:00,26,3.161,3.172,3.161,3.169,213
NGZ17,2017-09-26 07:30,26,3.17,3.178,3.168,3.168,267
NGZ17,2017-09-26 08:00,26,3.167,3.171,3.159,3.17,1335
NGZ17,2017-09-26 08:30,26,3.17,3.172,3.153,3.153,739
NGZ17,2017-09-26 09:00,26,3.153,3.164,3.15,3.163,540
NGZ17,2017-09-26 09:30,26,3.162,3.165,3.158,3.161,353
NGZ17,2017-09-26 10:00,26,3.161,3.167,3.161,3.164,265
NGZ17,2017-09-26 10:30,26,3.162,3.162,3.15,3.153,740
NGZ17,2017-09-26 11:00,26,3.153,3.159,3.151,3.154,408
NGZ17,2017-09-26 11:30,26,3.155,3.156,3.138,3.144,931
NGZ17,2017-09-26 12:00,26,3.145,3.154,3.14,3.152,732
NGZ17,2017-09-26 12:30,26,3.151,3.153,3.146,3.152,463
NGZ17,2017-09-26 13:00,26,3.152,3.162,3.15,3.16,2233
NGZ17,2017-09-26 13:30,26,3.16,3.164,3.158,3.163,575
NGZ17,2017-09-26 14:00,26,3.163,3.163,3.16,3.162,103
NGZ17,2017-09-26 14:30,26,3.162,3.163,3.155,3.155,265
NGZ17,2017-09-26 15:00,26,3.155,3.161,3.155,3.159,68
NGZ17,2017-09-26 15:30,26,3.161,3.163,3.158,3.158,84
NGZ17,2017-09-26 17:00,27,3.163,3.168,3.163,3.167,10
NGZ17,2017-09-26 18:00,27,3.163,3.165,3.163,3.165,2
NGZ17,2017-09-26 18:30,27,3.168,3.168,3.168,3.168,1
NGZ17,2017-09-26 19:00,27,3.169,3.171,3.169,3.171,8
NGZ17,2017-09-26 19:30,27,3.172,3.175,3.172,3.173,10
NGZ17,2017-09-26 20:00,27,3.176,3.176,3.174,3.175,24
NGZ17,2017-09-26 20:30,27,3.173,3.173,3.173,3.173,1
NGZ17,2017-09-26 21:30,27,3.175,3.175,3.175,3.175,5
NGZ17,2017-09-26 22:00,27,3.176,3.179,3.176,3.177,5
NGZ17,2017-09-26 23:00,27,3.177,3.179,3.176,3.176,12
NGZ17,2017-09-27 00:00,27,3.176,3.179,3.176,3.176,4
NGZ17,2017-09-27 00:30,27,3.178,3.178,3.177,3.177,6
NGZ17,2017-09-27 01:30,27,3.177,3.178,3.177,3.177,10
NGZ17,2017-09-27 02:00,27,3.177,3.178,3.169,3.169,17
NGZ17,2017-09-27 02:30,27,3.171,3.174,3.171,3.171,11
NGZ17,2017-09-27 03:00,27,3.172,3.174,3.172,3.173,13
NGZ17,2017-09-27 03:30,27,3.17,3.172,3.17,3.172,8
NGZ17,2017-09-27 04:00,27,3.171,3.171,3.16,3.16,7
NGZ17,2017-09-27 04:30,27,3.163,3.163,3.163,3.163,3
NGZ17,2017-09-27 05:00,27,3.17,3.174,3.17,3.17,5
NGZ17,2017-09-27 05:30,27,3.169,3.176,3.169,3.176,7
NGZ17,2017-09-27 06:00,27,3.175,3.194,3.173,3.189,86
NGZ17,2017-09-27 06:30,27,3.185,3.189,3.182,3.185,170
NGZ17,2017-09-27 07:00,27,3.184,3.19,3.18,3.186,211
NGZ17,2017-09-27 07:30,27,3.187,3.196,3.184,3.196,433
NGZ17,2017-09-27 08:00,27,3.196,3.242,3.194,3.223,2168
NGZ17,2017-09-27 08:30,27,3.222,3.229,3.219,3.222,986
NGZ17,2017-09-27 09:00,27,3.223,3.225,3.212,3.215,897
NGZ17,2017-09-27 09:30,27,3.214,3.222,3.212,3.217,448
NGZ17,2017-09-27 10:00,27,3.219,3.223,3.214,3.218,360
NGZ17,2017-09-27 10:30,27,3.219,3.221,3.208,3.214,495
NGZ17,2017-09-27 11:00,27,3.214,3.22,3.213,3.214,441
NGZ17,2017-09-27 11:30,27,3.214,3.221,3.213,3.219,571
NGZ17,2017-09-27 12:00,27,3.22,3.228,3.219,3.222,578
NGZ17,2017-09-27 12:30,27,3.223,3.224,3.217,3.219,424
NGZ17,2017-09-27 13:00,27,3.219,3.227,3.216,3.217,1769
NGZ17,2017-09-27 13:30,27,3.217,3.222,3.215,3.218,820
NGZ17,2017-09-27 14:00,27,3.219,3.223,3.218,3.223,368
NGZ17,2017-09-27 14:30,27,3.224,3.224,3.216,3.22,253
NGZ17,2017-09-27 15:00,27,3.219,3.221,3.213,3.214,169
NGZ17,2017-09-27 15:30,27,3.216,3.218,3.216,3.217,22
NGZ17,2017-09-27 17:00,28,3.223,3.223,3.218,3.221,67
NGZ17,2017-09-27 18:00,28,3.22,3.22,3.22,3.22,2
NGZ17,2017-09-27 18:30,28,3.221,3.222,3.219,3.219,17
NGZ17,2017-09-27 19:00,28,3.218,3.218,3.215,3.216,72
NGZ17,2017-09-27 20:00,28,3.214,3.216,3.214,3.215,10
NGZ17,2017-09-27 21:00,28,3.215,3.217,3.215,3.216,26
NGZ17,2017-09-27 21:30,28,3.217,3.218,3.217,3.218,12
NGZ17,2017-09-27 22:00,28,3.22,3.22,3.22,3.22,3
NGZ17,2017-09-27 22:30,28,3.221,3.221,3.218,3.218,14
NGZ17,2017-09-28 00:00,28,3.222,3.222,3.222,3.222,1
NGZ17,2017-09-28 00:30,28,3.223,3.225,3.221,3.221,14
NGZ17,2017-09-28 01:00,28,3.223,3.223,3.219,3.219,16
NGZ17,2017-09-28 01:30,28,3.22,3.22,3.22,3.22,1
NGZ17,2017-09-28 02:00,28,3.22,3.22,3.216,3.216,56
NGZ17,2017-09-28 02:30,28,3.215,3.217,3.214,3.214,5
NGZ17,2017-09-28 03:00,28,3.204,3.207,3.202,3.204,12
NGZ17,2017-09-28 03:30,28,3.201,3.217,3.201,3.217,19
NGZ17,2017-09-28 04:00,28,3.219,3.225,3.218,3.225,15
NGZ17,2017-09-28 04:30,28,3.224,3.224,3.216,3.216,3
NGZ17,2017-09-28 05:00,28,3.215,3.223,3.214,3.219,15
NGZ17,2017-09-28 05:30,28,3.216,3.216,3.211,3.211,26
NGZ17,2017-09-28 06:00,28,3.215,3.22,3.208,3.208,86
NGZ17,2017-09-28 06:30,28,3.207,3.21,3.197,3.21,133
NGZ17,2017-09-28 07:00,28,3.207,3.214,3.197,3.207,255
NGZ17,2017-09-28 07:30,28,3.207,3.215,3.197,3.204,608
NGZ17,2017-09-28 08:00,28,3.204,3.208,3.184,3.194,723
NGZ17,2017-09-28 08:30,28,3.195,3.204,3.19,3.194,705
NGZ17,2017-09-28 09:00,28,3.193,3.202,3.183,3.196,870
NGZ17,2017-09-28 09:30,28,3.196,3.239,3.196,3.224,2756
NGZ17,2017-09-28 10:00,28,3.222,3.222,3.185,3.205,2131
NGZ17,2017-09-28 10:30,28,3.205,3.205,3.174,3.176,1235
NGZ17,2017-09-28 11:00,28,3.176,3.192,3.168,3.179,940
NGZ17,2017-09-28 11:30,28,3.178,3.188,3.178,3.18,287
NGZ17,2017-09-28 12:00,28,3.18,3.18,3.174,3.176,420
NGZ17,2017-09-28 12:30,28,3.176,3.189,3.174,3.183,1060
NGZ17,2017-09-28 13:00,28,3.182,3.193,3.18,3.183,1597
NGZ17,2017-09-28 13:30,28,3.183,3.189,3.183,3.185,553
NGZ17,2017-09-28 14:00,28,3.185,3.193,3.185,3.192,172
NGZ17,2017-09-28 14:30,28,3.192,3.194,3.188,3.192,147
NGZ17,2017-09-28 15:00,28,3.191,3.191,3.185,3.185,99
NGZ17,2017-09-28 15:30,28,3.186,3.188,3.185,3.188,27
NGZ17,2017-09-28 17:00,29,3.192,3.195,3.19,3.19,48
NGZ17,2017-09-28 17:30,29,3.19,3.19,3.19,3.19,4
NGZ17,2017-09-28 18:00,29,3.19,3.19,3.189,3.19,9
NGZ17,2017-09-28 18:30,29,3.186,3.186,3.181,3.184,25
NGZ17,2017-09-28 19:00,29,3.179,3.181,3.178,3.178,10
NGZ17,2017-09-28 19:30,29,3.18,3.183,3.18,3.183,9
NGZ17,2017-09-28 20:00,29,3.182,3.182,3.18,3.18,3
NGZ17,2017-09-28 20:30,29,3.183,3.183,3.183,3.183,1
NGZ17,2017-09-28 21:00,29,3.179,3.181,3.176,3.181,14
NGZ17,2017-09-28 21:30,29,3.181,3.181,3.177,3.179,45
NGZ17,2017-09-28 22:00,29,3.18,3.181,3.18,3.181,6
NGZ17,2017-09-28 23:00,29,3.18,3.18,3.18,3.18,3
NGZ17,2017-09-28 23:30,29,3.177,3.179,3.177,3.179,5
NGZ17,2017-09-29 00:00,29,3.179,3.179,3.175,3.178,16
NGZ17,2017-09-29 00:30,29,3.176,3.177,3.176,3.177,2
NGZ17,2017-09-29 01:00,29,3.175,3.176,3.175,3.176,3
NGZ17,2017-09-29 01:30,29,3.177,3.177,3.176,3.177,5
NGZ17,2017-09-29 02:00,29,3.181,3.189,3.181,3.186,25
NGZ17,2017-09-29 02:30,29,3.184,3.187,3.183,3.187,14
NGZ17,2017-09-29 03:00,29,3.187,3.192,3.184,3.188,64
NGZ17,2017-09-29 04:00,29,3.185,3.189,3.184,3.184,18
NGZ17,2017-09-29 04:30,29,3.184,3.188,3.181,3.188,19
NGZ17,2017-09-29 05:00,29,3.191,3.194,3.186,3.193,23
NGZ17,2017-09-29 05:30,29,3.194,3.204,3.192,3.201,143
NGZ17,2017-09-29 06:00,29,3.204,3.21,3.188,3.188,175
NGZ17,2017-09-29 06:30,29,3.191,3.194,3.175,3.179,180
NGZ17,2017-09-29 07:00,29,3.177,3.185,3.176,3.182,132
NGZ17,2017-09-29 07:30,29,3.183,3.186,3.172,3.173,436
NGZ17,2017-09-29 08:00,29,3.173,3.178,3.161,3.171,1027
NGZ17,2017-09-29 08:30,29,3.172,3.187,3.169,3.182,641
NGZ17,2017-09-29 09:00,29,3.183,3.187,3.175,3.179,210
NGZ17,2017-09-29 09:30,29,3.178,3.191,3.176,3.19,704
NGZ17,2017-09-29 10:00,29,3.19,3.192,3.182,3.185,514
NGZ17,2017-09-29 10:30,29,3.185,3.188,3.181,3.187,354
NGZ17,2017-09-29 11:00,29,3.188,3.193,3.187,3.19,246
NGZ17,2017-09-29 11:30,29,3.19,3.199,3.188,3.19,583
NGZ17,2017-09-29 12:00,29,3.189,3.195,3.188,3.195,377
NGZ17,2017-09-29 12:30,29,3.195,3.199,3.19,3.193,355
NGZ17,2017-09-29 13:00,29,3.194,3.195,3.178,3.178,1787
NGZ17,2017-09-29 13:30,29,3.178,3.185,3.177,3.183,844
NGZ17,2017-09-29 14:00,29,3.183,3.185,3.182,3.183,150
NGZ17,2017-09-29 14:30,29,3.183,3.19,3.183,3.19,286
NGZ17,2017-09-29 15:00,29,3.191,3.191,3.186,3.187,176
NGZ17,2017-09-29 15:30,29,3.19,3.193,3.189,3.192,13
NGZ17,2017-10-01 17:00,2,3.188,3.199,3.181,3.187,186
NGZ17,2017-10-01 17:30,2,3.188,3.189,3.187,3.188,76
NGZ17,2017-10-01 18:00,2,3.189,3.189,3.188,3.188,16
NGZ17,2017-10-01 18:30,2,3.187,3.187,3.187,3.187,1
NGZ17,2017-10-01 19:00,2,3.188,3.188,3.188,3.188,3
NGZ17,2017-10-01 19:30,2,3.187,3.187,3.185,3.185,4
NGZ17,2017-10-01 20:00,2,3.182,3.182,3.18,3.18,63
NGZ17,2017-10-01 21:00,2,3.182,3.182,3.178,3.178,12
NGZ17,2017-10-01 21:30,2,3.178,3.179,3.178,3.179,10
NGZ17,2017-10-01 22:00,2,3.179,3.179,3.179,3.179,1
NGZ17,2017-10-01 22:30,2,3.181,3.181,3.18,3.18,3
NGZ17,2017-10-01 23:00,2,3.18,3.181,3.18,3.181,22
NGZ17,2017-10-01 23:30,2,3.181,3.181,3.181,3.181,1
NGZ17,2017-10-02 00:00,2,3.181,3.185,3.181,3.182,44
NGZ17,2017-10-02 00:30,2,3.184,3.184,3.184,3.184,7
NGZ17,2017-10-02 01:00,2,3.182,3.182,3.182,3.182,1
NGZ17,2017-10-02 01:30,2,3.183,3.183,3.183,3.183,2
NGZ17,2017-10-02 02:00,2,3.184,3.184,3.184,3.184,2
NGZ17,2017-10-02 02:30,2,3.184,3.184,3.182,3.182,7
NGZ17,2017-10-02 03:00,2,3.182,3.182,3.18,3.181,11
NGZ17,2017-10-02 03:30,2,3.182,3.182,3.182,3.182,5
NGZ17,2017-10-02 04:00,2,3.185,3.185,3.184,3.184,4
NGZ17,2017-10-02 04:30,2,3.183,3.183,3.176,3.182,16
NGZ17,2017-10-02 05:00,2,3.179,3.18,3.179,3.18,7
NGZ17,2017-10-02 05:30,2,3.177,3.177,3.168,3.17,13
NGZ17,2017-10-02 06:00,2,3.17,3.182,3.17,3.172,18
NGZ17,2017-10-02 06:30,2,3.17,3.171,3.163,3.165,88
NGZ17,2017-10-02 07:00,2,3.164,3.164,3.131,3.138,713
NGZ17,2017-10-02 07:30,2,3.139,3.14,3.105,3.115,1134
NGZ17,2017-10-02 08:00,2,3.114,3.116,3.103,3.114,1427
NGZ17,2017-10-02 08:30,2,3.113,3.116,3.093,3.105,2020
NGZ17,2017-10-02 09:00,2,3.105,3.111,3.095,3.104,1681
NGZ17,2017-10-02 09:30,2,3.104,3.106,3.089,3.09,1129
NGZ17,2017-10-02 10:00,2,3.089,3.092,3.078,3.083,2844
NGZ17,2017-10-02 10:30,2,3.083,3.095,3.078,3.092,1129
NGZ17,2017-10-02 11:00,2,3.091,3.101,3.09,3.1,1251
NGZ17,2017-10-02 11:30,2,3.1,3.103,3.093,3.094,803
NGZ17,2017-10-02 12:00,2,3.094,3.096,3.084,3.086,1100
NGZ17,2017-10-02 12:30,2,3.086,3.09,3.083,3.09,495
NGZ17,2017-10-02 13:00,2,3.089,3.109,3.086,3.108,2792
NGZ17,2017-10-02 13:30,2,3.108,3.116,3.108,3.112,1051
NGZ17,2017-10-02 14:00,2,3.113,3.116,3.11,3.112,389
NGZ17,2017-10-02 14:30,2,3.111,3.117,3.11,3.113,441
NGZ17,2017-10-02 15:00,2,3.112,3.113,3.109,3.109,66
NGZ17,2017-10-02 15:30,2,3.109,3.112,3.107,3.109,32
NGZ17,2017-10-02 17:00,3,3.11,3.114,3.109,3.113,36
NGZ17,2017-10-02 17:30,3,3.114,3.114,3.113,3.113,16
NGZ17,2017-10-02 18:00,3,3.112,3.113,3.112,3.113,2
NGZ17,2017-10-02 18:30,3,3.113,3.113,3.113,3.113,3
NGZ17,2017-10-02 19:00,3,3.114,3.114,3.114,3.114,1
NGZ17,2017-10-02 19:30,3,3.116,3.117,3.113,3.116,18
NGZ17,2017-10-02 20:00,3,3.114,3.115,3.114,3.114,13
NGZ17,2017-10-02 20:30,3,3.114,3.114,3.113,3.113,12
NGZ17,2017-10-02 21:00,3,3.115,3.116,3.113,3.113,12
NGZ17,2017-10-02 21:30,3,3.113,3.114,3.113,3.114,7
NGZ17,2017-10-02 22:00,3,3.114,3.115,3.114,3.115,13
NGZ17,2017-10-02 22:30,3,3.115,3.115,3.115,3.115,7
NGZ17,2017-10-02 23:00,3,3.116,3.117,3.116,3.116,4
NGZ17,2017-10-02 23:30,3,3.116,3.118,3.115,3.115,16
NGZ17,2017-10-03 00:00,3,3.114,3.114,3.112,3.112,20
NGZ17,2017-10-03 00:30,3,3.113,3.118,3.113,3.115,75
NGZ17,2017-10-03 01:00,3,3.115,3.115,3.115,3.115,1
NGZ17,2017-10-03 01:30,3,3.116,3.118,3.116,3.118,5
NGZ17,2017-10-03 02:00,3,3.116,3.117,3.113,3.117,16
NGZ17,2017-10-03 02:30,3,3.116,3.116,3.114,3.115,17
NGZ17,2017-10-03 03:00,3,3.114,3.119,3.1,3.1,189
NGZ17,2017-10-03 03:30,3,3.102,3.103,3.101,3.102,19
NGZ17,2017-10-03 04:00,3,3.107,3.111,3.107,3.111,8
NGZ17,2017-10-03 04:30,3,3.113,3.113,3.111,3.112,25
NGZ17,2017-10-03 05:00,3,3.111,3.111,3.109,3.111,13
NGZ17,2017-10-03 05:30,3,3.11,3.113,3.104,3.105,62
NGZ17,2017-10-03 06:00,3,3.106,3.119,3.102,3.117,77
NGZ17,2017-10-03 06:30,3,3.116,3.117,3.107,3.107,152
NGZ17,2017-10-03 07:00,3,3.107,3.111,3.099,3.101,339
NGZ17,2017-10-03 07:30,3,3.101,3.104,3.081,3.087,1301
NGZ17,2017-10-03 08:00,3,3.086,3.097,3.068,3.087,2212
NGZ17,2017-10-03 08:30,3,3.088,3.106,3.082,3.098,1841
NGZ17,2017-10-03 09:00,3,3.099,3.107,3.092,3.092,999
NGZ17,2017-10-03 09:30,3,3.093,3.104,3.092,3.097,644
NGZ17,2017-10-03 10:00,3,3.098,3.099,3.085,3.088,961
NGZ17,2017-10-03 10:30,3,3.088,3.096,3.087,3.095,580
NGZ17,2017-10-03 11:00,3,3.095,3.099,3.09,3.096,605
NGZ17,2017-10-03 11:30,3,3.096,3.098,3.086,3.089,764
NGZ17,2017-10-03 12:00,3,3.09,3.091,3.083,3.084,812
NGZ17,2017-10-03 12:30,3,3.083,3.093,3.083,3.09,575
NGZ17,2017-10-03 13:00,3,3.089,3.09,3.083,3.086,2314
NGZ17,2017-10-03 13:30,3,3.087,3.09,3.082,3.089,781
NGZ17,2017-10-03 14:00,3,3.088,3.091,3.087,3.091,204
NGZ17,2017-10-03 14:30,3,3.091,3.093,3.087,3.092,684
NGZ17,2017-10-03 15:00,3,3.091,3.092,3.088,3.09,81
NGZ17,2017-10-03 15:30,3,3.09,3.091,3.088,3.091,63
NGZ17,2017-10-03 17:00,4,3.097,3.097,3.089,3.091,93
NGZ17,2017-10-03 18:00,4,3.091,3.092,3.091,3.092,10
NGZ17,2017-10-03 18:30,4,3.092,3.093,3.092,3.093,5
NGZ17,2017-10-03 19:00,4,3.094,3.097,3.094,3.096,21
NGZ17,2017-10-03 19:30,4,3.094,3.102,3.094,3.102,20
NGZ17,2017-10-03 20:00,4,3.101,3.101,3.099,3.101,5
NGZ17,2017-10-03 20:30,4,3.1,3.1,3.099,3.1,5
NGZ17,2017-10-03 21:00,4,3.1,3.102,3.098,3.099,9
NGZ17,2017-10-03 21:30,4,3.099,3.099,3.099,3.099,2
NGZ17,2017-10-03 22:00,4,3.098,3.098,3.096,3.097,17
NGZ17,2017-10-03 23:00,4,3.096,3.096,3.096,3.096,1
NGZ17,2017-10-03 23:30,4,3.098,3.098,3.096,3.096,2
NGZ17,2017-10-04 00:00,4,3.097,3.1,3.097,3.098,31
NGZ17,2017-10-04 00:30,4,3.099,3.104,3.099,3.103,33
NGZ17,2017-10-04 01:00,4,3.103,3.103,3.103,3.103,1
NGZ17,2017-10-04 02:00,4,3.102,3.105,3.102,3.104,7
NGZ17,2017-10-04 02:30,4,3.103,3.106,3.102,3.104,9
NGZ17,2017-10-04 03:00,4,3.104,3.107,3.103,3.105,42
NGZ17,2017-10-04 03:30,4,3.105,3.106,3.102,3.102,29
NGZ17,2017-10-04 04:00,4,3.101,3.101,3.101,3.101,2
NGZ17,2017-10-04 04:30,4,3.105,3.106,3.104,3.104,18
NGZ17,2017-10-04 05:00,4,3.105,3.111,3.105,3.107,47
NGZ17,2017-10-04 05:30,4,3.107,3.109,3.105,3.109,25
NGZ17,2017-10-04 06:00,4,3.109,3.109,3.095,3.102,147
NGZ17,2017-10-04 06:30,4,3.096,3.106,3.092,3.092,232
NGZ17,2017-10-04 07:00,4,3.093,3.142,3.093,3.128,1196
NGZ17,2017-10-04 07:30,4,3.131,3.149,3.124,3.144,1547
NGZ17,2017-10-04 08:00,4,3.144,3.159,3.134,3.136,1985
NGZ17,2017-10-04 08:30,4,3.136,3.148,3.133,3.145,937
NGZ17,2017-10-04 09:00,4,3.145,3.146,3.132,3.137,666
NGZ17,2017-10-04 09:30,4,3.138,3.142,3.131,3.135,1053
NGZ17,2017-10-04 10:00,4,3.135,3.136,3.129,3.133,626
NGZ17,2017-10-04 10:30,4,3.134,3.141,3.132,3.133,538
NGZ17,2017-10-04 11:00,4,3.133,3.137,3.124,3.125,535
NGZ17,2017-10-04 11:30,4,3.124,3.128,3.115,3.115,1197
NGZ17,2017-10-04 12:00,4,3.115,3.128,3.113,3.126,1038
NGZ17,2017-10-04 12:30,4,3.126,3.133,3.125,3.128,1687
NGZ17,2017-10-04 13:00,4,3.127,3.129,3.115,3.119,1651
NGZ17,2017-10-04 13:30,4,3.12,3.126,3.116,3.126,519
NGZ17,2017-10-04 14:00,4,3.126,3.128,3.123,3.126,243
NGZ17,2017-10-04 14:30,4,3.126,3.127,3.121,3.121,278
NGZ17,2017-10-04 15:00,4,3.121,3.121,3.119,3.12,139
NGZ17,2017-10-04 15:30,4,3.121,3.123,3.118,3.12,57
NGZ17,2017-10-04 17:00,5,3.125,3.125,3.121,3.121,128
NGZ17,2017-10-04 17:30,5,3.122,3.122,3.122,3.122,1
NGZ17,2017-10-04 18:30,5,3.121,3.122,3.121,3.122,2
NGZ17,2017-10-04 19:00,5,3.123,3.123,3.123,3.123,2
NGZ17,2017-10-04 19:30,5,3.126,3.129,3.126,3.127,21
NGZ17,2017-10-04 20:00,5,3.124,3.128,3.123,3.126,25
NGZ17,2017-10-04 20:30,5,3.127,3.128,3.126,3.126,14
NGZ17,2017-10-04 21:00,5,3.126,3.128,3.125,3.126,8
NGZ17,2017-10-04 21:30,5,3.128,3.128,3.126,3.126,3
NGZ17,2017-10-04 22:30,5,3.13,3.13,3.13,3.13,4
NGZ17,2017-10-04 23:00,5,3.129,3.129,3.129,3.129,2
NGZ17,2017-10-04 23:30,5,3.127,3.128,3.127,3.128,8
NGZ17,2017-10-05 00:00,5,3.128,3.128,3.128,3.128,2
NGZ17,2017-10-05 00:30,5,3.129,3.132,3.129,3.132,20
NGZ17,2017-10-05 01:00,5,3.131,3.132,3.131,3.131,6
NGZ17,2017-10-05 02:00,5,3.13,3.131,3.128,3.128,7
NGZ17,2017-10-05 02:30,5,3.128,3.133,3.127,3.129,15
NGZ17,2017-10-05 03:00,5,3.127,3.127,3.113,3.122,79
NGZ17,2017-10-05 03:30,5,3.121,3.121,3.116,3.116,30
NGZ17,2017-10-05 04:00,5,3.12,3.12,3.115,3.118,21
NGZ17,2017-10-05 04:30,5,3.12,3.123,3.118,3.119,42
NGZ17,2017-10-05 05:00,5,3.119,3.125,3.115,3.124,39
NGZ17,2017-10-05 05:30,5,3.124,3.129,3.117,3.117,49
NGZ17,2017-10-05 06:00,5,3.118,3.124,3.109,3.122,111
NGZ17,2017-10-05 06:30,5,3.121,3.128,3.117,3.128,344
NGZ17,2017-10-05 07:00,5,3.129,3.133,3.117,3.118,371
NGZ17,2017-10-05 07:30,5,3.117,3.132,3.114,3.13,360
NGZ17,2017-10-05 08:00,5,3.129,3.14,3.124,3.133,1078
NGZ17,2017-10-05 08:30,5,3.133,3.142,3.131,3.139,506
NGZ17,2017-10-05 09:00,5,3.14,3.15,3.135,3.143,1097
NGZ17,2017-10-05 09:30,5,3.145,3.167,3.13,3.138,3453
NGZ17,2017-10-05 10:00,5,3.137,3.137,3.122,3.13,1573
NGZ17,2017-10-05 10:30,5,3.131,3.132,3.122,3.129,538
NGZ17,2017-10-05 11:00,5,3.128,3.131,3.114,3.118,843
NGZ17,2017-10-05 11:30,5,3.117,3.123,3.116,3.118,677
NGZ17,2017-10-05 12:00,5,3.118,3.121,3.108,3.119,1040
NGZ17,2017-10-05 12:30,5,3.119,3.128,3.119,3.119,686
NGZ17,2017-10-05 13:00,5,3.12,3.122,3.099,3.1,2844
NGZ17,2017-10-05 13:30,5,3.101,3.103,3.095,3.098,1264
NGZ17,2017-10-05 14:00,5,3.098,3.1,3.09,3.092,540
NGZ17,2017-10-05 14:30,5,3.092,3.092,3.078,3.083,886
NGZ17,2017-10-05 15:00,5,3.083,3.084,3.077,3.079,154
NGZ17,2017-10-05 15:30,5,3.08,3.081,3.076,3.076,126
NGZ17,2017-10-05 17:00,6,3.079,3.087,3.077,3.084,81
NGZ17,2017-10-05 17:30,6,3.086,3.086,3.082,3.082,17
NGZ17,2017-10-05 18:00,6,3.083,3.083,3.082,3.082,8
NGZ17,2017-10-05 18:30,6,3.084,3.084,3.084,3.084,5
NGZ17,2017-10-05 19:00,6,3.083,3.085,3.081,3.085,6
NGZ17,2017-10-05 19:30,6,3.084,3.085,3.084,3.084,7
NGZ17,2017-10-05 20:00,6,3.082,3.085,3.082,3.085,19
NGZ17,2017-10-05 20:30,6,3.084,3.084,3.08,3.08,17
NGZ17,2017-10-05 21:00,6,3.08,3.081,3.08,3.081,7
NGZ17,2017-10-05 21:30,6,3.077,3.079,3.077,3.079,9
NGZ17,2017-10-05 22:00,6,3.079,3.08,3.078,3.08,7
NGZ17,2017-10-05 22:30,6,3.078,3.078,3.076,3.077,11
NGZ17,2017-10-05 23:00,6,3.076,3.081,3.075,3.079,37
NGZ17,2017-10-05 23:30,6,3.081,3.081,3.079,3.079,13
NGZ17,2017-10-06 00:00,6,3.077,3.078,3.074,3.074,5
NGZ17,2017-10-06 00:30,6,3.076,3.085,3.076,3.084,67
NGZ17,2017-10-06 01:00,6,3.084,3.085,3.084,3.084,13
NGZ17,2017-10-06 01:30,6,3.083,3.085,3.081,3.083,15
NGZ17,2017-10-06 02:00,6,3.084,3.09,3.082,3.086,42
NGZ17,2017-10-06 02:30,6,3.084,3.087,3.082,3.086,16
NGZ17,2017-10-06 03:00,6,3.087,3.088,3.083,3.087,23
NGZ17,2017-10-06 03:30,6,3.087,3.091,3.086,3.087,46
NGZ17,2017-10-06 04:00,6,3.09,3.093,3.09,3.093,8
NGZ17,2017-10-06 04:30,6,3.091,3.093,3.087,3.087,58
NGZ17,2017-10-06 05:00,6,3.087,3.09,3.084,3.084,27
NGZ17,2017-10-06 05:30,6,3.085,3.09,3.085,3.09,48
NGZ17,2017-10-06 06:00,6,3.09,3.091,3.083,3.09,70
NGZ17,2017-10-06 06:30,6,3.09,3.092,3.084,3.086,121
NGZ17,2017-10-06 07:00,6,3.086,3.088,3.064,3.08,717
NGZ17,2017-10-06 07:30,6,3.079,3.082,3.071,3.071,952
NGZ17,2017-10-06 08:00,6,3.072,3.082,3.064,3.072,975
NGZ17,2017-10-06 08:30,6,3.073,3.076,3.064,3.076,995
NGZ17,2017-10-06 09:00,6,3.077,3.08,3.035,3.046,2973
NGZ17,2017-10-06 09:30,6,3.046,3.06,3.044,3.058,1510
NGZ17,2017-10-06 10:00,6,3.058,3.059,3.043,3.049,1776
NGZ17,2017-10-06 10:30,6,3.048,3.053,3.043,3.048,1080
NGZ17,2017-10-06 11:00,6,3.047,3.051,3.04,3.041,983
NGZ17,2017-10-06 11:30,6,3.04,3.043,3.036,3.04,1102
NGZ17,2017-10-06 12:00,6,3.04,3.044,3.038,3.043,944
NGZ17,2017-10-06 12:30,6,3.043,3.046,3.039,3.045,573
NGZ17,2017-10-06 13:00,6,3.045,3.048,3.041,3.046,3515
NGZ17,2017-10-06 13:30,6,3.047,3.049,3.044,3.046,1435
NGZ17,2017-10-06 14:00,6,3.045,3.053,3.045,3.052,821
NGZ17,2017-10-06 14:30,6,3.053,3.055,3.049,3.051,369
NGZ17,2017-10-06 15:00,6,3.051,3.051,3.047,3.047,150
NGZ17,2017-10-06 15:30,6,3.046,3.048,3.045,3.045,47
NGZ17,2017-10-08 17:00,9,3.047,3.049,3.025,3.032,712
NGZ17,2017-10-08 17:30,9,3.033,3.034,3.03,3.032,78
NGZ17,2017-10-08 18:00,9,3.032,3.035,3.031,3.035,17
NGZ17,2017-10-08 18:30,9,3.035,3.036,3.033,3.034,41
NGZ17,2017-10-08 19:00,9,3.033,3.034,3.033,3.033,6
NGZ17,2017-10-08 19:30,9,3.032,3.033,3.031,3.033,22
NGZ17,2017-10-08 20:00,9,3.032,3.035,3.032,3.035,80
NGZ17,2017-10-08 20:30,9,3.035,3.042,3.034,3.042,38
NGZ17,2017-10-08 21:00,9,3.041,3.043,3.039,3.043,23
NGZ17,2017-10-08 21:30,9,3.043,3.044,3.043,3.043,23
NGZ17,2017-10-08 22:00,9,3.043,3.046,3.043,3.043,19
NGZ17,2017-10-08 22:30,9,3.043,3.047,3.043,3.045,25
NGZ17,2017-10-08 23:00,9,3.046,3.046,3.045,3.045,20
NGZ17,2017-10-08 23:30,9,3.045,3.047,3.045,3.047,20
NGZ17,2017-10-09 00:00,9,3.047,3.051,3.047,3.051,32
NGZ17,2017-10-09 00:30,9,3.049,3.051,3.049,3.049,25
NGZ17,2017-10-09 01:00,9,3.049,3.055,3.048,3.048,85
NGZ17,2017-10-09 01:30,9,3.049,3.053,3.048,3.053,10
NGZ17,2017-10-09 02:00,9,3.052,3.055,3.05,3.053,18
NGZ17,2017-10-09 02:30,9,3.05,3.054,3.047,3.053,65
NGZ17,2017-10-09 03:00,9,3.054,3.056,3.05,3.05,53
NGZ17,2017-10-09 03:30,9,3.049,3.05,3.045,3.045,47
NGZ17,2017-10-09 04:00,9,3.044,3.046,3.04,3.046,31
NGZ17,2017-10-09 04:30,9,3.049,3.052,3.042,3.042,26
NGZ17,2017-10-09 05:00,9,3.044,3.054,3.044,3.051,31
NGZ17,2017-10-09 05:30,9,3.052,3.06,3.052,3.06,79
NGZ17,2017-10-09 06:00,9,3.058,3.068,3.055,3.068,141
NGZ17,2017-10-09 06:30,9,3.065,3.066,3.058,3.058,194
NGZ17,2017-10-09 07:00,9,3.059,3.061,3.044,3.048,509
NGZ17,2017-10-09 07:30,9,3.047,3.054,3.041,3.052,585
NGZ17,2017-10-09 08:00,9,3.051,3.056,3.034,3.047,1199
NGZ17,2017-10-09 08:30,9,3.047,3.047,3.015,3.024,2908
NGZ17,2017-10-09 09:00,9,3.023,3.035,3.021,3.03,1652
NGZ17,2017-10-09 09:30,9,3.031,3.041,3.025,3.035,1026
NGZ17,2017-10-09 10:00,9,3.034,3.034,3.025,3.028,656
NGZ17,2017-10-09 10:30,9,3.029,3.03,3.021,3.023,823
NGZ17,2017-10-09 11:00,9,3.022,3.026,3.015,3.021,1064
NGZ17,2017-10-09 11:30,9,3.021,3.027,3.018,3.021,792
NGZ17,2017-10-09 12:00,9,3.021,3.024,3.019,3.02,588
NGZ17,2017-10-09 12:30,9,3.02,3.021,3.014,3.019,760
NGZ17,2017-10-09 13:00,9,3.019,3.02,3.013,3.018,2000
NGZ17,2017-10-09 13:30,9,3.018,3.02,3.014,3.016,765
NGZ17,2017-10-09 14:00,9,3.017,3.019,3.015,3.019,414
NGZ17,2017-10-09 14:30,9,3.019,3.022,3.018,3.02,262
NGZ17,2017-10-09 15:00,9,3.019,3.02,3.016,3.018,139
NGZ17,2017-10-09 15:30,9,3.017,3.018,3.014,3.016,327
NGZ17,2017-10-09 17:00,10,3.022,3.022,3.015,3.018,217
NGZ17,2017-10-09 17:30,10,3.018,3.019,3.017,3.019,89
NGZ17,2017-10-09 18:00,10,3.017,3.018,3.014,3.015,72
NGZ17,2017-10-09 18:30,10,3.016,3.017,3.015,3.016,38
NGZ17,2017-10-09 19:00,10,3.016,3.019,3.016,3.018,45
NGZ17,2017-10-09 19:30,10,3.017,3.019,3.017,3.019,47
NGZ17,2017-10-09 20:00,10,3.02,3.02,3.017,3.017,49
NGZ17,2017-10-09 20:30,10,3.017,3.018,3.015,3.015,44
NGZ17,2017-10-09 21:00,10,3.016,3.016,3.014,3.015,34
NGZ17,2017-10-09 21:30,10,3.014,3.015,3.014,3.015,37
NGZ17,2017-10-09 22:00,10,3.016,3.017,3.015,3.016,46
NGZ17,2017-10-09 22:30,10,3.017,3.018,3.017,3.017,28
NGZ17,2017-10-09 23:00,10,3.017,3.018,3.016,3.018,34
NGZ17,2017-10-09 23:30,10,3.018,3.02,3.018,3.019,43
NGZ17,2017-10-10 00:00,10,3.018,3.019,3.017,3.019,16
NGZ17,2017-10-10 00:30,10,3.019,3.026,3.017,3.02,102
NGZ17,2017-10-10 01:00,10,3.02,3.024,3.02,3.024,19
NGZ17,2017-10-10 01:30,10,3.025,3.025,3.021,3.021,19
NGZ17,2017-10-10 02:00,10,3.022,3.027,3.021,3.026,39
NGZ17,2017-10-10 02:30,10,3.023,3.024,3.018,3.019,76
NGZ17,2017-10-10 03:00,10,3.02,3.024,3.02,3.024,17
NGZ17,2017-10-10 03:30,10,3.024,3.029,3.022,3.023,69
NGZ17,2017-10-10 04:00,10,3.022,3.027,3.022,3.024,38
NGZ17,2017-10-10 04:30,10,3.026,3.031,3.022,3.03,83
NGZ17,2017-10-10 05:00,10,3.03,3.038,3.028,3.036,165
NGZ17,2017-10-10 05:30,10,3.037,3.047,3.037,3.042,442
NGZ17,2017-10-10 06:00,10,3.042,3.049,3.037,3.049,255
NGZ17,2017-10-10 06:30,10,3.048,3.058,3.047,3.05,571
NGZ17,2017-10-10 07:00,10,3.049,3.06,3.049,3.06,754
NGZ17,2017-10-10 07:30,10,3.06,3.071,3.053,3.053,1409
NGZ17,2017-10-10 08:00,10,3.053,3.057,3.045,3.051,1814
NGZ17,2017-10-10 08:30,10,3.051,3.058,3.048,3.052,1478
NGZ17,2017-10-10 09:00,10,3.051,3.057,3.046,3.055,1012
NGZ17,2017-10-10 09:30,10,3.056,3.069,3.054,3.063,1121
NGZ17,2017-10-10 10:00,10,3.064,3.065,3.056,3.059,940
NGZ17,2017-10-10 10:30,10,3.059,3.065,3.054,3.055,968
NGZ17,2017-10-10 11:00,10,3.055,3.056,3.047,3.052,1474
NGZ17,2017-10-10 11:30,10,3.052,3.068,3.052,3.066,1613
NGZ17,2017-10-10 12:00,10,3.066,3.067,3.055,3.064,1453
NGZ17,2017-10-10 12:30,10,3.064,3.066,3.062,3.064,666
NGZ17,2017-10-10 13:00,10,3.063,3.073,3.06,3.07,2789
NGZ17,2017-10-10 13:30,10,3.071,3.073,3.064,3.068,1007
NGZ17,2017-10-10 14:00,10,3.068,3.072,3.068,3.071,395
NGZ17,2017-10-10 14:30,10,3.072,3.073,3.062,3.065,598
NGZ17,2017-10-10 15:00,10,3.066,3.068,3.063,3.064,172
NGZ17,2017-10-10 15:30,10,3.063,3.064,3.059,3.059,93
NGZ17,2017-10-10 17:00,11,3.066,3.066,3.057,3.06,110
NGZ17,2017-10-10 17:30,11,3.059,3.061,3.059,3.059,9
NGZ17,2017-10-10 18:00,11,3.061,3.061,3.058,3.059,15
NGZ17,2017-10-10 18:30,11,3.06,3.063,3.059,3.062,14
NGZ17,2017-10-10 19:00,11,3.065,3.07,3.063,3.066,41
NGZ17,2017-10-10 19:30,11,3.065,3.071,3.065,3.069,27
NGZ17,2017-10-10 20:00,11,3.069,3.069,3.067,3.067,22
NGZ17,2017-10-10 20:30,11,3.068,3.072,3.067,3.069,28
NGZ17,2017-10-10 21:00,11,3.07,3.073,3.069,3.072,49
NGZ17,2017-10-10 21:30,11,3.071,3.072,3.07,3.072,26
NGZ17,2017-10-10 22:00,11,3.072,3.073,3.07,3.073,17
NGZ17,2017-10-10 22:30,11,3.075,3.083,3.075,3.08,147
NGZ17,2017-10-10 23:00,11,3.081,3.081,3.079,3.08,15
NGZ17,2017-10-10 23:30,11,3.078,3.079,3.078,3.079,22
NGZ17,2017-10-11 00:00,11,3.08,3.083,3.079,3.08,29
NGZ17,2017-10-11 00:30,11,3.078,3.081,3.077,3.081,16
NGZ17,2017-10-11 01:00,11,3.082,3.084,3.081,3.081,29
NGZ17,2017-10-11 01:30,11,3.082,3.083,3.08,3.081,36
NGZ17,2017-10-11 02:00,11,3.082,3.082,3.076,3.078,87
NGZ17,2017-10-11 02:30,11,3.08,3.085,3.077,3.082,85
NGZ17,2017-10-11 03:00,11,3.083,3.1,3.082,3.096,346
NGZ17,2017-10-11 03:30,11,3.095,3.105,3.093,3.104,202
NGZ17,2017-10-11 04:00,11,3.105,3.105,3.1,3.102,233
NGZ17,2017-10-11 04:30,11,3.1,3.105,3.1,3.104,91
NGZ17,2017-10-11 05:00,11,3.104,3.111,3.101,3.108,256
NGZ17,2017-10-11 05:30,11,3.109,3.113,3.109,3.11,122
NGZ17,2017-10-11 06:00,11,3.11,3.117,3.105,3.108,397
NGZ17,2017-10-11 06:30,11,3.108,3.115,3.104,3.108,335
NGZ17,2017-10-11 07:00,11,3.108,3.115,3.106,3.109,600
NGZ17,2017-10-11 07:30,11,3.11,3.111,3.103,3.105,721
NGZ17,2017-10-11 08:00,11,3.104,3.133,3.101,3.127,2832
NGZ17,2017-10-11 08:30,11,3.126,3.127,3.114,3.119,2244
NGZ17,2017-10-11 09:00,11,3.12,3.12,3.102,3.108,2232
NGZ17,2017-10-11 09:30,11,3.107,3.115,3.107,3.114,1395
NGZ17,2017-10-11 10:00,11,3.114,3.116,3.106,3.113,1086
NGZ17,2017-10-11 10:30,11,3.113,3.116,3.111,3.112,805
NGZ17,2017-10-11 11:00,11,3.112,3.116,3.11,3.113,686
NGZ17,2017-10-11 11:30,11,3.112,3.12,3.108,3.108,1283
NGZ17,2017-10-11 12:00,11,3.108,3.11,3.093,3.096,1833
NGZ17,2017-10-11 12:30,11,3.096,3.097,3.081,3.086,1555
NGZ17,2017-10-11 13:00,11,3.085,3.085,3.062,3.065,3926
NGZ17,2017-10-11 13:30,11,3.065,3.071,3.062,3.07,882
NGZ17,2017-10-11 14:00,11,3.07,3.071,3.065,3.065,385
NGZ17,2017-10-11 14:30,11,3.065,3.084,3.063,3.078,698
NGZ17,2017-10-11 15:00,11,3.078,3.086,3.075,3.081,301
NGZ17,2017-10-11 15:30,11,3.08,3.082,3.078,3.079,96
NGZ17,2017-10-11 17:00,12,3.081,3.085,3.081,3.081,88
NGZ17,2017-10-11 17:30,12,3.082,3.083,3.081,3.082,13
NGZ17,2017-10-11 18:00,12,3.084,3.085,3.083,3.085,11
NGZ17,2017-10-11 18:30,12,3.086,3.087,3.082,3.082,27
NGZ17,2017-10-11 19:00,12,3.084,3.087,3.084,3.086,12
NGZ17,2017-10-11 19:30,12,3.086,3.086,3.083,3.084,28
NGZ17,2017-10-11 20:00,12,3.082,3.084,3.081,3.084,5
NGZ17,2017-10-11 20:30,12,3.084,3.084,3.081,3.083,26
NGZ17,2017-10-11 21:00,12,3.084,3.085,3.083,3.085,10
NGZ17,2017-10-11 21:30,12,3.084,3.084,3.082,3.082,7
NGZ17,2017-10-11 22:00,12,3.082,3.083,3.079,3.079,76
NGZ17,2017-10-11 22:30,12,3.079,3.08,3.077,3.08,18
NGZ17,2017-10-11 23:00,12,3.08,3.08,3.08,3.08,12
NGZ17,2017-10-11 23:30,12,3.08,3.081,3.079,3.08,48
NGZ17,2017-10-12 00:00,12,3.08,3.082,3.079,3.079,11
NGZ17,2017-10-12 00:30,12,3.08,3.081,3.08,3.081,14
NGZ17,2017-10-12 01:00,12,3.082,3.082,3.079,3.08,18
NGZ17,2017-10-12 01:30,12,3.078,3.08,3.078,3.08,7
NGZ17,2017-10-12 02:00,12,3.079,3.082,3.076,3.08,77
NGZ17,2017-10-12 02:30,12,3.081,3.086,3.08,3.083,35
NGZ17,2017-10-12 03:00,12,3.084,3.088,3.084,3.088,189
NGZ17,2017-10-12 03:30,12,3.086,3.087,3.086,3.086,26
NGZ17,2017-10-12 04:00,12,3.086,3.087,3.074,3.08,124
NGZ17,2017-10-12 04:30,12,3.081,3.082,3.078,3.081,39
NGZ17,2017-10-12 05:00,12,3.081,3.081,3.068,3.072,86
NGZ17,2017-10-12 05:30,12,3.072,3.075,3.07,3.075,67
NGZ17,2017-10-12 06:00,12,3.072,3.092,3.071,3.09,450
NGZ17,2017-10-12 06:30,12,3.09,3.094,3.083,3.091,376
NGZ17,2017-10-12 07:00,12,3.087,3.106,3.087,3.103,708
NGZ17,2017-10-12 07:30,12,3.102,3.107,3.095,3.106,788
NGZ17,2017-10-12 08:00,12,3.105,3.112,3.1,3.11,2572
NGZ17,2017-10-12 08:30,12,3.109,3.111,3.104,3.105,2263
NGZ17,2017-10-12 09:00,12,3.105,3.124,3.105,3.119,2572
NGZ17,2017-10-12 09:30,12,3.116,3.149,3.097,3.141,4516
NGZ17,2017-10-12 10:00,12,3.142,3.157,3.141,3.145,3685
NGZ17,2017-10-12 10:30,12,3.146,3.147,3.127,3.135,1994
NGZ17,2017-10-12 11:00,12,3.136,3.139,3.126,3.129,1476
NGZ17,2017-10-12 11:30,12,3.13,3.146,3.13,3.14,1892
NGZ17,2017-10-12 12:00,12,3.141,3.153,3.137,3.152,2024
NGZ17,2017-10-12 12:30,12,3.153,3.165,3.149,3.162,2883
NGZ17,2017-10-12 13:00,12,3.161,3.164,3.14,3.144,5515
NGZ17,2017-10-12 13:30,12,3.143,3.143,3.134,3.139,1090
NGZ17,2017-10-12 14:00,12,3.14,3.141,3.136,3.14,808
NGZ17,2017-10-12 14:30,12,3.14,3.149,3.138,3.142,1070
NGZ17,2017-10-12 15:00,12,3.142,3.145,3.141,3.144,112
NGZ17,2017-10-12 15:30,12,3.144,3.144,3.14,3.142,104
NGZ17,2017-10-12 17:00,13,3.149,3.15,3.142,3.142,120
NGZ17,2017-10-12 17:30,13,3.142,3.145,3.142,3.144,9
NGZ17,2017-10-12 18:00,13,3.143,3.143,3.142,3.143,10
NGZ17,2017-10-12 18:30,13,3.144,3.145,3.143,3.145,11
NGZ17,2017-10-12 19:00,13,3.145,3.146,3.144,3.146,31
NGZ17,2017-10-12 19:30,13,3.148,3.148,3.145,3.145,23
NGZ17,2017-10-12 20:00,13,3.145,3.147,3.145,3.147,9
NGZ17,2017-10-12 20:30,13,3.148,3.15,3.145,3.145,49
NGZ17,2017-10-12 21:00,13,3.146,3.147,3.146,3.146,23
NGZ17,2017-10-12 21:30,13,3.147,3.149,3.147,3.148,48
NGZ17,2017-10-12 22:00,13,3.147,3.147,3.147,3.147,8
NGZ17,2017-10-12 22:30,13,3.146,3.146,3.142,3.142,28
NGZ17,2017-10-12 23:00,13,3.142,3.144,3.142,3.144,6
NGZ17,2017-10-12 23:30,13,3.142,3.145,3.142,3.143,28
NGZ17,2017-10-13 00:00,13,3.142,3.148,3.142,3.145,48
NGZ17,2017-10-13 00:30,13,3.144,3.15,3.144,3.145,20
NGZ17,2017-10-13 01:00,13,3.145,3.147,3.145,3.145,23
NGZ17,2017-10-13 01:30,13,3.145,3.148,3.145,3.148,42
NGZ17,2017-10-13 02:00,13,3.146,3.151,3.143,3.143,86
NGZ17,2017-10-13 02:30,13,3.144,3.149,3.143,3.149,114
NGZ17,2017-10-13 03:00,13,3.149,3.162,3.148,3.156,507
NGZ17,2017-10-13 03:30,13,3.158,3.163,3.155,3.159,129
NGZ17,2017-10-13 04:00,13,3.16,3.162,3.157,3.162,134
NGZ17,2017-10-13 04:30,13,3.163,3.165,3.16,3.163,145
NGZ17,2017-10-13 05:00,13,3.161,3.17,3.158,3.17,208
NGZ17,2017-10-13 05:30,13,3.169,3.174,3.165,3.171,257
NGZ17,2017-10-13 06:00,13,3.17,3.183,3.168,3.179,654
NGZ17,2017-10-13 06:30,13,3.179,3.183,3.178,3.181,439
NGZ17,2017-10-13 07:00,13,3.18,3.181,3.164,3.171,1370
NGZ17,2017-10-13 07:30,13,3.172,3.177,3.164,3.165,1078
NGZ17,2017-10-13 08:00,13,3.165,3.185,3.157,3.174,1864
NGZ17,2017-10-13 08:30,13,3.174,3.183,3.172,3.179,1944
NGZ17,2017-10-13 09:00,13,3.18,3.183,3.159,3.159,2211
NGZ17,2017-10-13 09:30,13,3.16,3.172,3.157,3.17,1849
NGZ17,2017-10-13 10:00,13,3.17,3.173,3.164,3.171,1413
NGZ17,2017-10-13 10:30,13,3.171,3.18,3.164,3.172,1562
NGZ17,2017-10-13 11:00,13,3.172,3.178,3.17,3.173,1211
NGZ17,2017-10-13 11:30,13,3.173,3.174,3.152,3.156,2478
NGZ17,2017-10-13 12:00,13,3.156,3.173,3.145,3.169,2391
NGZ17,2017-10-13 12:30,13,3.169,3.171,3.163,3.168,1049
NGZ17,2017-10-13 13:00,13,3.168,3.171,3.159,3.159,3211
NGZ17,2017-10-13 13:30,13,3.16,3.161,3.149,3.155,1339
NGZ17,2017-10-13 14:00,13,3.154,3.155,3.15,3.15,463
NGZ17,2017-10-13 14:30,13,3.15,3.157,3.15,3.157,573
NGZ17,2017-10-13 15:00,13,3.158,3.162,3.152,3.161,190
NGZ17,2017-10-13 15:30,13,3.162,3.165,3.16,3.163,64
NGZ17,2017-10-15 17:00,16,3.122,3.135,3.122,3.131,363
NGZ17,2017-10-15 17:30,16,3.131,3.131,3.128,3.129,61
NGZ17,2017-10-15 18:00,16,3.13,3.137,3.13,3.135,48
NGZ17,2017-10-15 18:30,16,3.134,3.141,3.134,3.141,145
NGZ17,2017-10-15 19:00,16,3.14,3.14,3.136,3.137,78
NGZ17,2017-10-15 19:30,16,3.136,3.139,3.134,3.135,75
NGZ17,2017-10-15 20:00,16,3.134,3.135,3.134,3.135,60
NGZ17,2017-10-15 20:30,16,3.134,3.134,3.129,3.13,112
NGZ17,2017-10-15 21:00,16,3.13,3.133,3.129,3.133,40
NGZ17,2017-10-15 21:30,16,3.132,3.134,3.13,3.133,23
NGZ17,2017-10-15 22:00,16,3.134,3.135,3.133,3.135,22
NGZ17,2017-10-15 22:30,16,3.135,3.135,3.133,3.134,26
NGZ17,2017-10-15 23:00,16,3.135,3.135,3.134,3.134,27
NGZ17,2017-10-15 23:30,16,3.134,3.135,3.134,3.135,13
NGZ17,2017-10-16 00:00,16,3.134,3.134,3.128,3.129,48
NGZ17,2017-10-16 00:30,16,3.13,3.131,3.129,3.131,23
NGZ17,2017-10-16 01:00,16,3.13,3.133,3.13,3.133,34
NGZ17,2017-10-16 01:30,16,3.133,3.134,3.128,3.131,47
NGZ17,2017-10-16 02:00,16,3.13,3.137,3.128,3.134,242
NGZ17,2017-10-16 02:30,16,3.135,3.135,3.125,3.125,216
NGZ17,2017-10-16 03:00,16,3.126,3.128,3.123,3.126,206
NGZ17,2017-10-16 03:30,16,3.127,3.127,3.117,3.12,129
NGZ17,2017-10-16 04:00,16,3.119,3.121,3.114,3.118,159
NGZ17,2017-10-16 04:30,16,3.117,3.119,3.116,3.118,110
NGZ17,2017-10-16 05:00,16,3.117,3.125,3.115,3.12,128
NGZ17,2017-10-16 05:30,16,3.119,3.121,3.115,3.116,86
NGZ17,2017-10-16 06:00,16,3.116,3.119,3.106,3.115,347
NGZ17,2017-10-16 06:30,16,3.116,3.117,3.102,3.108,735
NGZ17,2017-10-16 07:00,16,3.108,3.109,3.082,3.094,2296
NGZ17,2017-10-16 07:30,16,3.094,3.096,3.083,3.094,2313
NGZ17,2017-10-16 08:00,16,3.094,3.094,3.071,3.084,4812
NGZ17,2017-10-16 08:30,16,3.085,3.097,3.077,3.091,3418
NGZ17,2017-10-16 09:00,16,3.09,3.096,3.077,3.094,3394
NGZ17,2017-10-16 09:30,16,3.093,3.098,3.09,3.095,1628
NGZ17,2017-10-16 10:00,16,3.095,3.101,3.089,3.092,1761
NGZ17,2017-10-16 10:30,16,3.091,3.095,3.085,3.093,1556
NGZ17,2017-10-16 11:00,16,3.094,3.108,3.091,3.105,1474
NGZ17,2017-10-16 11:30,16,3.105,3.116,3.103,3.108,2785
NGZ17,2017-10-16 12:00,16,3.108,3.12,3.1,3.106,2162
NGZ17,2017-10-16 12:30,16,3.106,3.11,3.099,3.103,910
NGZ17,2017-10-16 13:00,16,3.103,3.11,3.096,3.109,4707
NGZ17,2017-10-16 13:30,16,3.109,3.122,3.109,3.118,1315
NGZ17,2017-10-16 14:00,16,3.118,3.125,3.117,3.124,1237
NGZ17,2017-10-16 14:30,16,3.124,3.13,3.119,3.119,1378
NGZ17,2017-10-16 15:00,16,3.119,3.123,3.115,3.123,197
NGZ17,2017-10-16 15:30,16,3.122,3.122,3.116,3.116,108
NGZ17,2017-10-16 17:00,17,3.119,3.125,3.119,3.122,67
NGZ17,2017-10-16 17:30,17,3.121,3.122,3.12,3.12,57
NGZ17,2017-10-16 18:00,17,3.12,3.122,3.12,3.121,80
NGZ17,2017-10-16 18:30,17,3.122,3.122,3.121,3.122,35
NGZ17,2017-10-16 19:00,17,3.122,3.136,3.122,3.131,161
NGZ17,2017-10-16 19:30,17,3.131,3.134,3.128,3.132,62
NGZ17,2017-10-16 20:00,17,3.132,3.132,3.128,3.13,44
NGZ17,2017-10-16 20:30,17,3.13,3.132,3.127,3.13,89
NGZ17,2017-10-16 21:00,17,3.129,3.129,3.122,3.124,32
NGZ17,2017-10-16 21:30,17,3.125,3.129,3.125,3.128,37
NGZ17,2017-10-16 22:00,17,3.129,3.133,3.128,3.129,30
NGZ17,2017-10-16 22:30,17,3.13,3.13,3.128,3.13,20
NGZ17,2017-10-16 23:00,17,3.131,3.131,3.129,3.13,17
NGZ17,2017-10-16 23:30,17,3.129,3.131,3.128,3.131,49
NGZ17,2017-10-17 00:00,17,3.13,3.134,3.13,3.134,81
NGZ17,2017-10-17 00:30,17,3.133,3.135,3.131,3.132,119
NGZ17,2017-10-17 01:00,17,3.132,3.133,3.13,3.132,50
NGZ17,2017-10-17 01:30,17,3.131,3.131,3.129,3.131,37
NGZ17,2017-10-17 02:00,17,3.13,3.133,3.129,3.131,76
NGZ17,2017-10-17 02:30,17,3.131,3.145,3.129,3.143,469
NGZ17,2017-10-17 03:00,17,3.143,3.153,3.142,3.146,309
NGZ17,2017-10-17 03:30,17,3.146,3.155,3.141,3.151,313
NGZ17,2017-10-17 04:00,17,3.151,3.153,3.144,3.148,77
NGZ17,2017-10-17 04:30,17,3.148,3.152,3.142,3.151,122
NGZ17,2017-10-17 05:00,17,3.152,3.156,3.148,3.153,218
NGZ17,2017-10-17 05:30,17,3.153,3.156,3.148,3.15,202
NGZ17,2017-10-17 06:00,17,3.152,3.16,3.15,3.157,425
NGZ17,2017-10-17 06:30,17,3.157,3.158,3.147,3.151,576
NGZ17,2017-10-17 07:00,17,3.152,3.163,3.145,3.157,1098
NGZ17,2017-10-17 07:30,17,3.158,3.161,3.144,3.149,1288
NGZ17,2017-10-17 08:00,17,3.15,3.163,3.147,3.156,3248
NGZ17,2017-10-17 08:30,17,3.155,3.164,3.146,3.148,2523
NGZ17,2017-10-17 09:00,17,3.147,3.157,3.144,3.155,2213
NGZ17,2017-10-17 09:30,17,3.156,3.158,3.147,3.15,2141
NGZ17,2017-10-17 10:00,17,3.15,3.167,3.15,3.162,2746
NGZ17,2017-10-17 10:30,17,3.161,3.182,3.158,3.171,3538
NGZ17,2017-10-17 11:00,17,3.171,3.174,3.163,3.166,2240
NGZ17,2017-10-17 11:30,17,3.166,3.171,3.16,3.165,2037
NGZ17,2017-10-17 12:00,17,3.165,3.171,3.137,3.142,3720
NGZ17,2017-10-17 12:30,17,3.141,3.142,3.12,3.13,3814
NGZ17,2017-10-17 13:00,17,3.13,3.137,3.122,3.123,4170
NGZ17,2017-10-17 13:30,17,3.123,3.125,3.105,3.109,2279
NGZ17,2017-10-17 14:00,17,3.109,3.114,3.1,3.112,1219
NGZ17,2017-10-17 14:30,17,3.112,3.112,3.097,3.1,2394
NGZ17,2017-10-17 15:00,17,3.1,3.101,3.096,3.096,412
NGZ17,2017-10-17 15:30,17,3.096,3.099,3.095,3.097,212
NGZ17,2017-10-17 17:00,18,3.097,3.103,3.096,3.103,76
NGZ17,2017-10-17 17:30,18,3.104,3.104,3.098,3.1,110
NGZ17,2017-10-17 18:00,18,3.101,3.104,3.099,3.101,78
NGZ17,2017-10-17 18:30,18,3.102,3.106,3.102,3.104,53
NGZ17,2017-10-17 19:00,18,3.104,3.108,3.104,3.107,85
NGZ17,2017-10-17 19:30,18,3.107,3.111,3.104,3.104,137
NGZ17,2017-10-17 20:00,18,3.104,3.108,3.104,3.106,37
NGZ17,2017-10-17 20:30,18,3.105,3.108,3.104,3.105,87
NGZ17,2017-10-17 21:00,18,3.107,3.112,3.107,3.109,110
NGZ17,2017-10-17 21:30,18,3.108,3.113,3.108,3.112,46
NGZ17,2017-10-17 22:00,18,3.112,3.113,3.107,3.107,96
NGZ17,2017-10-17 22:30,18,3.106,3.109,3.106,3.108,22
NGZ17,2017-10-17 23:00,18,3.108,3.108,3.103,3.104,52
NGZ17,2017-10-17 23:30,18,3.103,3.103,3.099,3.1,188
NGZ17,2017-10-18 00:00,18,3.1,3.1,3.083,3.087,285
NGZ17,2017-10-18 00:30,18,3.088,3.098,3.088,3.096,90
NGZ17,2017-10-18 01:00,18,3.095,3.097,3.091,3.096,64
NGZ17,2017-10-18 01:30,18,3.095,3.098,3.094,3.098,44
NGZ17,2017-10-18 02:00,18,3.097,3.1,3.09,3.093,150
NGZ17,2017-10-18 02:30,18,3.093,3.1,3.093,3.095,201
NGZ17,2017-10-18 03:00,18,3.095,3.095,3.089,3.093,119
NGZ17,2017-10-18 03:30,18,3.094,3.104,3.092,3.103,365
NGZ17,2017-10-18 04:00,18,3.103,3.109,3.1,3.1,147
NGZ17,2017-10-18 04:30,18,3.101,3.101,3.087,3.088,400
NGZ17,2017-10-18 05:00,18,3.087,3.09,3.079,3.081,338
NGZ17,2017-10-18 05:30,18,3.081,3.088,3.081,3.086,463
NGZ17,2017-10-18 06:00,18,3.085,3.087,3.079,3.082,668
NGZ17,2017-10-18 06:30,18,3.081,3.082,3.074,3.082,697
NGZ17,2017-10-18 07:00,18,3.081,3.085,3.074,3.081,1035
NGZ17,2017-10-18 07:30,18,3.081,3.096,3.081,3.085,1244
NGZ17,2017-10-18 08:00,18,3.085,3.087,3.066,3.082,4405
NGZ17,2017-10-18 08:30,18,3.083,3.089,3.077,3.079,3177
NGZ17,2017-10-18 09:00,18,3.079,3.085,3.067,3.08,2833
NGZ17,2017-10-18 09:30,18,3.08,3.08,3.059,3.066,4962
NGZ17,2017-10-18 10:00,18,3.066,3.077,3.062,3.071,2454
NGZ17,2017-10-18 10:30,18,3.071,3.077,3.066,3.076,1756
NGZ17,2017-10-18 11:00,18,3.076,3.087,3.074,3.077,2115
NGZ17,2017-10-18 11:30,18,3.077,3.077,3.068,3.07,2453
NGZ17,2017-10-18 12:00,18,3.07,3.073,3.065,3.071,2509
NGZ17,2017-10-18 12:30,18,3.07,3.072,3.064,3.071,1622
NGZ17,2017-10-18 13:00,18,3.071,3.072,3.062,3.071,4928
NGZ17,2017-10-18 13:30,18,3.071,3.079,3.07,3.076,1625
NGZ17,2017-10-18 14:00,18,3.076,3.083,3.076,3.079,818
NGZ17,2017-10-18 14:30,18,3.079,3.085,3.079,3.084,752
NGZ17,2017-10-18 15:00,18,3.084,3.084,3.079,3.08,166
NGZ17,2017-10-18 15:30,18,3.079,3.08,3.073,3.078,313
NGZ17,2017-10-18 17:00,19,3.081,3.084,3.079,3.082,79
NGZ17,2017-10-18 17:30,19,3.082,3.085,3.082,3.083,46
NGZ17,2017-10-18 18:00,19,3.083,3.084,3.081,3.084,45
NGZ17,2017-10-18 18:30,19,3.084,3.085,3.083,3.085,69
NGZ17,2017-10-18 19:00,19,3.084,3.085,3.084,3.085,44
NGZ17,2017-10-18 19:30,19,3.085,3.087,3.084,3.086,66
NGZ17,2017-10-18 20:00,19,3.086,3.087,3.084,3.084,36
NGZ17,2017-10-18 20:30,19,3.084,3.085,3.084,3.084,28
NGZ17,2017-10-18 21:00,19,3.084,3.086,3.084,3.086,43
NGZ17,2017-10-18 21:30,19,3.084,3.086,3.084,3.085,13
NGZ17,2017-10-18 22:00,19,3.086,3.089,3.085,3.089,54
NGZ17,2017-10-18 22:30,19,3.088,3.092,3.088,3.09,72
NGZ17,2017-10-18 23:00,19,3.091,3.092,3.091,3.092,67
NGZ17,2017-10-18 23:30,19,3.092,3.092,3.088,3.088,78
NGZ17,2017-10-19 00:00,19,3.088,3.093,3.088,3.093,142
NGZ17,2017-10-19 00:30,19,3.093,3.094,3.091,3.094,105
NGZ17,2017-10-19 01:00,19,3.093,3.095,3.091,3.093,97
NGZ17,2017-10-19 01:30,19,3.093,3.093,3.088,3.088,62
NGZ17,2017-10-19 02:00,19,3.088,3.091,3.085,3.089,172
NGZ17,2017-10-19 02:30,19,3.09,3.09,3.082,3.083,181
NGZ17,2017-10-19 03:00,19,3.083,3.083,3.07,3.077,639
NGZ17,2017-10-19 03:30,19,3.076,3.077,3.072,3.074,122
NGZ17,2017-10-19 04:00,19,3.075,3.075,3.066,3.073,231
NGZ17,2017-10-19 04:30,19,3.074,3.077,3.062,3.065,278
NGZ17,2017-10-19 05:00,19,3.064,3.072,3.059,3.067,289
NGZ17,2017-10-19 05:30,19,3.066,3.078,3.064,3.077,321
NGZ17,2017-10-19 06:00,19,3.076,3.084,3.071,3.074,865
NGZ17,2017-10-19 06:30,19,3.074,3.077,3.069,3.071,478
NGZ17,2017-10-19 07:00,19,3.07,3.08,3.065,3.066,831
NGZ17,2017-10-19 07:30,19,3.066,3.076,3.066,3.075,1590
NGZ17,2017-10-19 08:00,19,3.076,3.078,3.061,3.063,2841
NGZ17,2017-10-19 08:30,19,3.064,3.074,3.063,3.072,3077
NGZ17,2017-10-19 09:00,19,3.072,3.074,3.062,3.071,3264
NGZ17,2017-10-19 09:30,19,3.071,3.087,3.034,3.041,12015
NGZ17,2017-10-19 10:00,19,3.042,3.042,3.013,3.017,11452
NGZ17,2017-10-19 10:30,19,3.018,3.037,3.012,3.033,7526
NGZ17,2017-10-19 11:00,19,3.033,3.038,3.025,3.035,4290
NGZ17,2017-10-19 11:30,19,3.035,3.045,3.032,3.043,3849
NGZ17,2017-10-19 12:00,19,3.043,3.072,3.043,3.069,6096
NGZ17,2017-10-19 12:30,19,3.069,3.07,3.057,3.066,4290
NGZ17,2017-10-19 13:00,19,3.067,3.091,3.064,3.089,8221
NGZ17,2017-10-19 13:30,19,3.089,3.108,3.087,3.089,4595
NGZ17,2017-10-19 14:00,19,3.09,3.098,3.086,3.097,1497
NGZ17,2017-10-19 14:30,19,3.098,3.111,3.093,3.096,2832
NGZ17,2017-10-19 15:00,19,3.096,3.098,3.092,3.093,393
NGZ17,2017-10-19 15:30,19,3.092,3.095,3.088,3.092,367
NGZ17,2017-10-19 17:00,20,3.091,3.096,3.089,3.094,192
NGZ17,2017-10-19 17:30,20,3.093,3.094,3.089,3.089,40
NGZ17,2017-10-19 18:00,20,3.089,3.092,3.088,3.09,15
NGZ17,2017-10-19 18:30,20,3.089,3.092,3.088,3.091,45
NGZ17,2017-10-19 19:00,20,3.09,3.095,3.088,3.088,123
NGZ17,2017-10-19 19:30,20,3.088,3.089,3.087,3.089,47
NGZ17,2017-10-19 20:00,20,3.088,3.091,3.088,3.09,43
NGZ17,2017-10-19 20:30,20,3.089,3.09,3.087,3.088,31
NGZ17,2017-10-19 21:00,20,3.087,3.087,3.085,3.086,75
NGZ17,2017-10-19 21:30,20,3.086,3.09,3.085,3.09,64
NGZ17,2017-10-19 22:00,20,3.089,3.091,3.088,3.088,92
NGZ17,2017-10-19 22:30,20,3.087,3.091,3.087,3.09,49
NGZ17,2017-10-19 23:00,20,3.09,3.092,3.089,3.092,38
NGZ17,2017-10-19 23:30,20,3.091,3.094,3.085,3.089,119
NGZ17,2017-10-20 00:00,20,3.088,3.09,3.085,3.085,109
NGZ17,2017-10-20 00:30,20,3.086,3.088,3.079,3.081,351
NGZ17,2017-10-20 01:00,20,3.082,3.082,3.075,3.077,286
NGZ17,2017-10-20 01:30,20,3.077,3.09,3.077,3.085,176
NGZ17,2017-10-20 02:00,20,3.084,3.086,3.076,3.079,343
NGZ17,2017-10-20 02:30,20,3.08,3.086,3.078,3.085,355
NGZ17,2017-10-20 03:00,20,3.085,3.095,3.083,3.091,625
NGZ17,2017-10-20 03:30,20,3.091,3.098,3.087,3.093,262
NGZ17,2017-10-20 04:00,20,3.092,3.1,3.089,3.092,290
NGZ17,2017-10-20 04:30,20,3.093,3.102,3.092,3.099,264
NGZ17,2017-10-20 05:00,20,3.099,3.108,3.093,3.104,366
NGZ17,2017-10-20 05:30,20,3.104,3.107,3.096,3.1,325
NGZ17,2017-10-20 06:00,20,3.101,3.109,3.096,3.107,423
NGZ17,2017-10-20 06:30,20,3.107,3.117,3.104,3.112,1415
NGZ17,2017-10-20 07:00,20,3.113,3.116,3.097,3.099,1410
NGZ17,2017-10-20 07:30,20,3.099,3.104,3.065,3.09,2890
NGZ17,2017-10-20 08:00,20,3.09,3.099,3.086,3.089,3443
NGZ17,2017-10-20 08:30,20,3.089,3.103,3.08,3.098,4938
NGZ17,2017-10-20 09:00,20,3.098,3.103,3.083,3.086,2670
NGZ17,2017-10-20 09:30,20,3.086,3.09,3.08,3.088,1635
NGZ17,2017-10-20 10:00,20,3.088,3.095,3.082,3.087,1846
NGZ17,2017-10-20 10:30,20,3.086,3.089,3.074,3.077,2143
NGZ17,2017-10-20 11:00,20,3.078,3.108,3.077,3.104,4245
NGZ17,2017-10-20 11:30,20,3.104,3.122,3.098,3.12,5790
NGZ17,2017-10-20 12:00,20,3.121,3.128,3.111,3.113,4833
NGZ17,2017-10-20 12:30,20,3.113,3.123,3.107,3.115,4273
NGZ17,2017-10-20 13:00,20,3.116,3.12,3.109,3.111,7749
NGZ17,2017-10-20 13:30,20,3.11,3.112,3.102,3.107,2025
NGZ17,2017-10-20 14:00,20,3.107,3.111,3.101,3.109,1025
NGZ17,2017-10-20 14:30,20,3.109,3.114,3.097,3.1,1576
NGZ17,2017-10-20 15:00,20,3.1,3.107,3.097,3.107,282
NGZ17,2017-10-20 15:30,20,3.107,3.112,3.105,3.107,348
NGZ17,2017-10-22 17:00,23,3.18,3.198,3.18,3.183,2441
NGZ17,2017-10-22 17:30,23,3.183,3.185,3.173,3.174,603
NGZ17,2017-10-22 18:00,23,3.175,3.175,3.16,3.163,771
NGZ17,2017-10-22 18:30,23,3.164,3.166,3.153,3.154,1048
NGZ17,2017-10-22 19:00,23,3.154,3.171,3.153,3.171,626
NGZ17,2017-10-22 19:30,23,3.17,3.17,3.161,3.164,132
NGZ17,2017-10-22 20:00,23,3.164,3.165,3.161,3.163,64
NGZ17,2017-10-22 20:30,23,3.164,3.164,3.16,3.162,93
NGZ17,2017-10-22 21:00,23,3.161,3.161,3.151,3.151,396
NGZ17,2017-10-22 21:30,23,3.151,3.154,3.148,3.149,484
NGZ17,2017-10-22 22:00,23,3.15,3.152,3.149,3.151,224
NGZ17,2017-10-22 22:30,23,3.15,3.156,3.15,3.15,153
NGZ17,2017-10-22 23:00,23,3.15,3.151,3.148,3.151,73
NGZ17,2017-10-22 23:30,23,3.15,3.15,3.133,3.139,613
NGZ17,2017-10-23 00:00,23,3.14,3.14,3.129,3.135,584
NGZ17,2017-10-23 00:30,23,3.135,3.137,3.129,3.132,444
NGZ17,2017-10-23 01:00,23,3.131,3.133,3.127,3.132,411
NGZ17,2017-10-23 01:30,23,3.132,3.143,3.132,3.141,668
NGZ17,2017-10-23 02:00,23,3.14,3.153,3.14,3.148,673
NGZ17,2017-10-23 02:30,23,3.147,3.153,3.142,3.146,793
NGZ17,2017-10-23 03:00,23,3.146,3.154,3.144,3.15,305
NGZ17,2017-10-23 03:30,23,3.151,3.152,3.144,3.148,234
NGZ17,2017-10-23 04:00,23,3.148,3.148,3.137,3.138,292
NGZ17,2017-10-23 04:30,23,3.139,3.139,3.131,3.138,232
NGZ17,2017-10-23 05:00,23,3.138,3.142,3.135,3.135,247
NGZ17,2017-10-23 05:30,23,3.136,3.151,3.136,3.149,576
NGZ17,2017-10-23 06:00,23,3.149,3.162,3.147,3.16,1062
NGZ17,2017-10-23 06:30,23,3.16,3.164,3.151,3.159,1351
NGZ17,2017-10-23 07:00,23,3.159,3.176,3.157,3.169,3409
NGZ17,2017-10-23 07:30,23,3.17,3.179,3.163,3.175,3013
NGZ17,2017-10-23 08:00,23,3.176,3.182,3.158,3.158,6412
NGZ17,2017-10-23 08:30,23,3.159,3.171,3.158,3.168,6572
NGZ17,2017-10-23 09:00,23,3.168,3.169,3.161,3.167,3783
NGZ17,2017-10-23 09:30,23,3.167,3.173,3.166,3.171,3120
NGZ17,2017-10-23 10:00,23,3.172,3.173,3.161,3.162,3208
NGZ17,2017-10-23 10:30,23,3.163,3.171,3.158,3.16,2734
NGZ17,2017-10-23 11:00,23,3.16,3.163,3.151,3.163,3487
NGZ17,2017-10-23 11:30,23,3.164,3.165,3.13,3.141,6602
NGZ17,2017-10-23 12:00,23,3.14,3.158,3.137,3.152,4917
NGZ17,2017-10-23 12:30,23,3.152,3.16,3.151,3.16,1667
NGZ17,2017-10-23 13:00,23,3.159,3.162,3.149,3.152,5920
NGZ17,2017-10-23 13:30,23,3.151,3.157,3.144,3.148,2666
NGZ17,2017-10-23 14:00,23,3.149,3.153,3.145,3.15,972
NGZ17,2017-10-23 14:30,23,3.151,3.156,3.133,3.136,1807
NGZ17,2017-10-23 15:00,23,3.136,3.136,3.129,3.133,1062
NGZ17,2017-10-23 15:30,23,3.132,3.134,3.128,3.13,681
NGZ17,2017-10-23 17:00,24,3.139,3.139,3.13,3.135,242
NGZ17,2017-10-23 17:30,24,3.136,3.136,3.131,3.131,81
NGZ17,2017-10-23 18:00,24,3.13,3.137,3.13,3.135,114
NGZ17,2017-10-23 18:30,24,3.135,3.138,3.135,3.135,96
NGZ17,2017-10-23 19:00,24,3.136,3.143,3.136,3.138,106
NGZ17,2017-10-23 19:30,24,3.139,3.144,3.138,3.138,128
NGZ17,2017-10-23 20:00,24,3.139,3.141,3.134,3.136,107
NGZ17,2017-10-23 20:30,24,3.137,3.139,3.136,3.138,88
NGZ17,2017-10-23 21:00,24,3.139,3.143,3.136,3.141,147
NGZ17,2017-10-23 21:30,24,3.142,3.145,3.14,3.144,188
NGZ17,2017-10-23 22:00,24,3.144,3.145,3.141,3.144,139
NGZ17,2017-10-23 22:30,24,3.145,3.147,3.144,3.147,46
NGZ17,2017-10-23 23:00,24,3.146,3.147,3.143,3.145,35
NGZ17,2017-10-23 23:30,24,3.145,3.145,3.139,3.142,113
NGZ17,2017-10-24 00:00,24,3.142,3.153,3.141,3.152,268
NGZ17,2017-10-24 00:30,24,3.153,3.155,3.15,3.155,209
NGZ17,2017-10-24 01:00,24,3.154,3.155,3.15,3.151,159
NGZ17,2017-10-24 01:30,24,3.151,3.16,3.151,3.158,333
NGZ17,2017-10-24 02:00,24,3.158,3.159,3.154,3.154,237
NGZ17,2017-10-24 02:30,24,3.155,3.16,3.154,3.157,259
NGZ17,2017-10-24 03:00,24,3.156,3.157,3.153,3.154,220
NGZ17,2017-10-24 03:30,24,3.155,3.159,3.153,3.156,275
NGZ17,2017-10-24 04:00,24,3.156,3.16,3.153,3.159,340
NGZ17,2017-10-24 04:30,24,3.158,3.165,3.157,3.162,483
NGZ17,2017-10-24 05:00,24,3.161,3.164,3.157,3.158,263
NGZ17,2017-10-24 05:30,24,3.157,3.157,3.136,3.14,869
NGZ17,2017-10-24 06:00,24,3.14,3.148,3.133,3.139,953
NGZ17,2017-10-24 06:30,24,3.139,3.147,3.137,3.138,883
NGZ17,2017-10-24 07:00,24,3.139,3.143,3.127,3.13,1840
NGZ17,2017-10-24 07:30,24,3.13,3.144,3.129,3.132,1739
NGZ17,2017-10-24 08:00,24,3.132,3.146,3.131,3.141,3429
NGZ17,2017-10-24 08:30,24,3.141,3.144,3.132,3.135,2402
NGZ17,2017-10-24 09:00,24,3.136,3.138,3.124,3.137,3419
NGZ17,2017-10-24 09:30,24,3.137,3.138,3.13,3.134,2073
NGZ17,2017-10-24 10:00,24,3.133,3.136,3.118,3.12,2336
NGZ17,2017-10-24 10:30,24,3.12,3.127,3.118,3.126,2926
NGZ17,2017-10-24 11:00,24,3.126,3.14,3.117,3.139,4290
NGZ17,2017-10-24 11:30,24,3.139,3.144,3.13,3.137,4363
NGZ17,2017-10-24 12:00,24,3.138,3.148,3.138,3.141,2898
NGZ17,2017-10-24 12:30,24,3.14,3.142,3.136,3.14,1441
NGZ17,2017-10-24 13:00,24,3.14,3.144,3.13,3.131,3476
NGZ17,2017-10-24 13:30,24,3.132,3.136,3.13,3.135,1682
NGZ17,2017-10-24 14:00,24,3.135,3.144,3.134,3.142,1252
NGZ17,2017-10-24 14:30,24,3.143,3.15,3.142,3.148,1852
NGZ17,2017-10-24 15:00,24,3.149,3.151,3.147,3.148,392
NGZ17,2017-10-24 15:30,24,3.147,3.149,3.145,3.148,339
NGZ17,2017-10-24 17:00,25,3.153,3.153,3.149,3.15,180
NGZ17,2017-10-24 17:30,25,3.15,3.151,3.148,3.148,52
NGZ17,2017-10-24 18:00,25,3.148,3.152,3.148,3.152,104
NGZ17,2017-10-24 18:30,25,3.151,3.152,3.148,3.151,109
NGZ17,2017-10-24 19:00,25,3.151,3.152,3.148,3.148,72
NGZ17,2017-10-24 19:30,25,3.147,3.149,3.147,3.149,59
NGZ17,2017-10-24 20:00,25,3.149,3.149,3.147,3.148,44
NGZ17,2017-10-24 20:30,25,3.148,3.149,3.145,3.146,68
NGZ17,2017-10-24 21:00,25,3.145,3.147,3.144,3.146,82
NGZ17,2017-10-24 21:30,25,3.146,3.148,3.145,3.145,67
NGZ17,2017-10-24 22:00,25,3.145,3.147,3.144,3.146,33
NGZ17,2017-10-24 22:30,25,3.146,3.147,3.145,3.146,38
NGZ17,2017-10-24 23:00,25,3.147,3.15,3.147,3.149,98
NGZ17,2017-10-24 23:30,25,3.15,3.156,3.149,3.154,216
NGZ17,2017-10-25 00:00,25,3.154,3.154,3.148,3.15,168
NGZ17,2017-10-25 00:30,25,3.15,3.15,3.135,3.136,564
NGZ17,2017-10-25 01:00,25,3.136,3.142,3.136,3.141,256
NGZ17,2017-10-25 01:30,25,3.141,3.146,3.137,3.141,216
NGZ17,2017-10-25 02:00,25,3.14,3.144,3.137,3.143,204
NGZ17,2017-10-25 02:30,25,3.144,3.144,3.138,3.139,354
NGZ17,2017-10-25 03:00,25,3.139,3.147,3.139,3.141,471
NGZ17,2017-10-25 03:30,25,3.14,3.147,3.138,3.144,385
NGZ17,2017-10-25 04:00,25,3.145,3.145,3.137,3.142,247
NGZ17,2017-10-25 04:30,25,3.141,3.144,3.136,3.137,344
NGZ17,2017-10-25 05:00,25,3.136,3.139,3.113,3.122,2004
NGZ17,2017-10-25 05:30,25,3.122,3.125,3.115,3.115,953
NGZ17,2017-10-25 06:00,25,3.116,3.123,3.115,3.122,1314
NGZ17,2017-10-25 06:30,25,3.121,3.124,3.107,3.111,2295
NGZ17,2017-10-25 07:00,25,3.112,3.114,3.1,3.103,3306
NGZ17,2017-10-25 07:30,25,3.102,3.106,3.088,3.099,5178
NGZ17,2017-10-25 08:00,25,3.098,3.103,3.088,3.096,6941
NGZ17,2017-10-25 08:30,25,3.096,3.11,3.095,3.106,5667
NGZ17,2017-10-25 09:00,25,3.105,3.117,3.104,3.114,3913
NGZ17,2017-10-25 09:30,25,3.115,3.117,3.109,3.109,2289
NGZ17,2017-10-25 10:00,25,3.109,3.118,3.108,3.117,2341
NGZ17,2017-10-25 10:30,25,3.117,3.123,3.112,3.117,3212
NGZ17,2017-10-25 11:00,25,3.117,3.123,3.091,3.096,6707
NGZ17,2017-10-25 11:30,25,3.096,3.104,3.095,3.097,4969
NGZ17,2017-10-25 12:00,25,3.098,3.102,3.092,3.095,5044
NGZ17,2017-10-25 12:30,25,3.095,3.095,3.089,3.091,3485
NGZ17,2017-10-25 13:00,25,3.09,3.094,3.076,3.084,10547
NGZ17,2017-10-25 13:30,25,3.084,3.093,3.084,3.089,3328
NGZ17,2017-10-25 14:00,25,3.09,3.097,3.089,3.097,1055
NGZ17,2017-10-25 14:30,25,3.096,3.097,3.087,3.093,2463
NGZ17,2017-10-25 15:00,25,3.094,3.097,3.09,3.095,495
NGZ17,2017-10-25 15:30,25,3.096,3.097,3.091,3.091,740
NGZ17,2017-10-25 17:00,26,3.094,3.097,3.093,3.095,195
NGZ17,2017-10-25 17:30,26,3.095,3.096,3.094,3.095,59
NGZ17,2017-10-25 18:00,26,3.095,3.097,3.095,3.097,42
NGZ17,2017-10-25 18:30,26,3.097,3.097,3.094,3.094,104
NGZ17,2017-10-25 19:00,26,3.095,3.095,3.083,3.087,436
NGZ17,2017-10-25 19:30,26,3.088,3.091,3.085,3.09,264
NGZ17,2017-10-25 20:00,26,3.09,3.097,3.087,3.096,217
NGZ17,2017-10-25 20:30,26,3.096,3.103,3.094,3.1,364
NGZ17,2017-10-25 21:00,26,3.099,3.103,3.098,3.1,291
NGZ17,2017-10-25 21:30,26,3.1,3.102,3.097,3.1,158
NGZ17,2017-10-25 22:00,26,3.101,3.102,3.099,3.099,124
NGZ17,2017-10-25 22:30,26,3.1,3.101,3.099,3.1,49
NGZ17,2017-10-25 23:00,26,3.1,3.103,3.1,3.101,84
NGZ17,2017-10-25 23:30,26,3.101,3.101,3.094,3.095,241
NGZ17,2017-10-26 00:00,26,3.096,3.096,3.084,3.088,676
NGZ17,2017-10-26 00:30,26,3.088,3.09,3.084,3.089,358
NGZ17,2017-10-26 01:00,26,3.089,3.089,3.085,3.086,156
NGZ17,2017-10-26 01:30,26,3.086,3.088,3.084,3.084,228
NGZ17,2017-10-26 02:00,26,3.085,3.09,3.085,3.089,338
NGZ17,2017-10-26 02:30,26,3.089,3.089,3.085,3.085,273
NGZ17,2017-10-26 03:00,26,3.086,3.086,3.068,3.068,1686
NGZ17,2017-10-26 03:30,26,3.068,3.075,3.067,3.072,493
NGZ17,2017-10-26 04:00,26,3.071,3.071,3.062,3.062,972
NGZ17,2017-10-26 04:30,26,3.063,3.066,3.049,3.051,1688
NGZ17,2017-10-26 05:00,26,3.051,3.057,3.048,3.054,880
NGZ17,2017-10-26 05:30,26,3.054,3.058,3.049,3.049,669
NGZ17,2017-10-26 06:00,26,3.049,3.05,3.036,3.039,2701
NGZ17,2017-10-26 06:30,26,3.038,3.059,3.038,3.053,2716
NGZ17,2017-10-26 07:00,26,3.051,3.056,3.04,3.046,3013
NGZ17,2017-10-26 07:30,26,3.045,3.052,3.043,3.044,2516
NGZ17,2017-10-26 08:00,26,3.045,3.051,3.042,3.051,5709
NGZ17,2017-10-26 08:30,26,3.052,3.057,3.048,3.054,6531
NGZ17,2017-10-26 09:00,26,3.055,3.062,3.049,3.058,7692
NGZ17,2017-10-26 09:30,26,3.058,3.07,3.047,3.056,16063
NGZ17,2017-10-26 10:00,26,3.055,3.074,3.05,3.071,10417
NGZ17,2017-10-26 10:30,26,3.072,3.077,3.065,3.067,7639
NGZ17,2017-10-26 11:00,26,3.068,3.074,3.058,3.062,5584
NGZ17,2017-10-26 11:30,26,3.062,3.07,3.061,3.064,3744
NGZ17,2017-10-26 12:00,26,3.064,3.071,3.061,3.064,4398
NGZ17,2017-10-26 12:30,26,3.064,3.071,3.063,3.066,2468
NGZ17,2017-10-26 13:00,26,3.065,3.065,3.047,3.051,16299
NGZ17,2017-10-26 13:30,26,3.052,3.059,3.052,3.054,3525
NGZ17,2017-10-26 14:00,26,3.054,3.055,3.049,3.052,2479
NGZ17,2017-10-26 14:30,26,3.051,3.053,3.043,3.053,3598
NGZ17,2017-10-26 15:00,26,3.052,3.054,3.048,3.052,828
NGZ17,2017-10-26 15:30,26,3.052,3.053,3.05,3.052,811
NGZ17,2017-10-26 17:00,27,3.052,3.054,3.05,3.054,233
NGZ17,2017-10-26 17:30,27,3.053,3.053,3.046,3.05,184
NGZ17,2017-10-26 18:00,27,3.05,3.051,3.049,3.049,119
NGZ17,2017-10-26 18:30,27,3.049,3.051,3.049,3.05,126
NGZ17,2017-10-26 19:00,27,3.05,3.054,3.048,3.051,380
NGZ17,2017-10-26 19:30,27,3.051,3.051,3.048,3.05,225
NGZ17,2017-10-26 20:00,27,3.05,3.05,3.048,3.048,116
NGZ17,2017-10-26 20:30,27,3.048,3.05,3.039,3.042,682
NGZ17,2017-10-26 21:00,27,3.041,3.045,3.041,3.043,258
NGZ17,2017-10-26 21:30,27,3.042,3.043,3.038,3.04,183
NGZ17,2017-10-26 22:00,27,3.04,3.043,3.039,3.04,199
NGZ17,2017-10-26 22:30,27,3.04,3.042,3.039,3.041,40
NGZ17,2017-10-26 23:00,27,3.042,3.042,3.039,3.04,53
NGZ17,2017-10-26 23:30,27,3.041,3.044,3.041,3.044,116
NGZ17,2017-10-27 00:00,27,3.043,3.044,3.04,3.042,211
NGZ17,2017-10-27 00:30,27,3.042,3.044,3.039,3.042,387
NGZ17,2017-10-27 01:00,27,3.042,3.044,3.04,3.044,209
NGZ17,2017-10-27 01:30,27,3.044,3.045,3.04,3.04,314
NGZ17,2017-10-27 02:00,27,3.04,3.044,3.033,3.036,872
NGZ17,2017-10-27 02:30,27,3.037,3.039,3.033,3.034,386
NGZ17,2017-10-27 03:00,27,3.035,3.037,3.033,3.036,479
NGZ17,2017-10-27 03:30,27,3.036,3.038,3.033,3.034,547
NGZ17,2017-10-27 04:00,27,3.034,3.035,3.016,3.019,1873
NGZ17,2017-10-27 04:30,27,3.018,3.023,3.015,3.02,1463
NGZ17,2017-10-27 05:00,27,3.02,3.024,3.002,3.012,2649
NGZ17,2017-10-27 05:30,27,3.011,3.012,3.002,3.009,1456
NGZ17,2017-10-27 06:00,27,3.01,3.01,2.966,2.973,10536
NGZ17,2017-10-27 06:30,27,2.973,2.977,2.959,2.973,4384
NGZ17,2017-10-27 07:00,27,2.973,2.975,2.959,2.972,5657
NGZ17,2017-10-27 07:30,27,2.972,2.981,2.966,2.973,6045
NGZ17,2017-10-27 08:00,27,2.975,2.981,2.97,2.977,9046
NGZ17,2017-10-27 08:30,27,2.978,2.983,2.964,2.972,13861
NGZ17,2017-10-27 09:00,27,2.972,2.976,2.968,2.975,6107
NGZ17,2017-10-27 09:30,27,2.975,2.977,2.968,2.969,8285
NGZ17,2017-10-27 10:00,27,2.969,2.971,2.946,2.951,14602
NGZ17,2017-10-27 10:30,27,2.951,2.953,2.947,2.949,9309
NGZ17,2017-10-27 11:00,27,2.949,2.964,2.948,2.963,8396
NGZ17,2017-10-27 11:30,27,2.963,2.964,2.953,2.958,6880
NGZ17,2017-10-27 12:00,27,2.958,2.981,2.958,2.977,10759
NGZ17,2017-10-27 12:30,27,2.978,2.978,2.969,2.971,5765
NGZ17,2017-10-27 13:00,27,2.972,2.973,2.952,2.966,24303
NGZ17,2017-10-27 13:30,27,2.966,2.973,2.965,2.971,5148
NGZ17,2017-10-27 14:00,27,2.971,2.972,2.965,2.966,2448
NGZ17,2017-10-27 14:30,27,2.967,2.971,2.965,2.971,2969
NGZ17,2017-10-27 15:00,27,2.97,2.971,2.965,2.967,1325
NGZ17,2017-10-27 15:30,27,2.967,2.968,2.958,2.96,1319
NGZ17,2017-10-29 17:00,30,2.938,2.961,2.936,2.959,1338
NGZ17,2017-10-29 17:30,30,2.959,2.96,2.949,2.954,333
NGZ17,2017-10-29 18:00,30,2.953,2.955,2.952,2.953,164
NGZ17,2017-10-29 18:30,30,2.952,2.955,2.947,2.953,391
NGZ17,2017-10-29 19:00,30,2.953,2.959,2.952,2.956,232
NGZ17,2017-10-29 19:30,30,2.957,2.96,2.955,2.96,111
NGZ17,2017-10-29 20:00,30,2.959,2.961,2.958,2.96,152
NGZ17,2017-10-29 20:30,30,2.96,2.961,2.958,2.959,80
NGZ17,2017-10-29 21:00,30,2.959,2.961,2.958,2.96,137
NGZ17,2017-10-29 21:30,30,2.96,2.961,2.959,2.959,131
NGZ17,2017-10-29 22:00,30,2.959,2.962,2.959,2.961,117
NGZ17,2017-10-29 22:30,30,2.96,2.961,2.96,2.961,44
NGZ17,2017-10-29 23:00,30,2.961,2.964,2.961,2.963,119
NGZ17,2017-10-29 23:30,30,2.963,2.965,2.962,2.965,189
NGZ17,2017-10-30 00:00,30,2.965,2.97,2.964,2.967,306
NGZ17,2017-10-30 00:30,30,2.967,2.969,2.963,2.966,281
NGZ17,2017-10-30 01:00,30,2.966,2.967,2.964,2.965,101
NGZ17,2017-10-30 01:30,30,2.965,2.969,2.965,2.968,157
NGZ17,2017-10-30 02:00,30,2.968,2.971,2.966,2.971,274
NGZ17,2017-10-30 02:30,30,2.97,2.971,2.966,2.97,256
NGZ17,2017-10-30 03:00,30,2.97,2.971,2.96,2.96,499
NGZ17,2017-10-30 03:30,30,2.96,2.96,2.952,2.957,676
NGZ17,2017-10-30 04:00,30,2.956,2.958,2.952,2.954,425
NGZ17,2017-10-30 04:30,30,2.955,2.959,2.948,2.955,877
NGZ17,2017-10-30 05:00,30,2.955,2.96,2.954,2.96,412
NGZ17,2017-10-30 05:30,30,2.96,2.967,2.958,2.964,489
NGZ17,2017-10-30 06:00,30,2.964,2.976,2.963,2.973,1805
NGZ17,2017-10-30 06:30,30,2.974,2.981,2.973,2.977,1613
NGZ17,2017-10-30 07:00,30,2.978,2.983,2.957,2.958,3919
NGZ17,2017-10-30 07:30,30,2.959,2.973,2.954,2.971,3451
NGZ17,2017-10-30 08:00,30,2.971,2.984,2.967,2.971,8651
NGZ17,2017-10-30 08:30,30,2.971,2.998,2.97,2.994,9696
NGZ17,2017-10-30 09:00,30,2.993,2.999,2.984,2.994,7588
NGZ17,2017-10-30 09:30,30,2.995,3.006,2.991,3.004,6652
NGZ17,2017-10-30 10:00,30,3.004,3.004,2.99,2.992,4964
NGZ17,2017-10-30 10:30,30,2.993,2.996,2.985,2.988,5434
NGZ17,2017-10-30 11:00,30,2.987,2.992,2.985,2.988,4076
NGZ17,2017-10-30 11:30,30,2.988,2.993,2.983,2.992,4582
NGZ17,2017-10-30 12:00,30,2.992,2.994,2.974,2.976,6175
NGZ17,2017-10-30 12:30,30,2.975,2.977,2.965,2.971,5494
NGZ17,2017-10-30 13:00,30,2.971,2.973,2.963,2.963,7621
NGZ17,2017-10-30 13:30,30,2.963,2.972,2.962,2.97,3153
NGZ17,2017-10-30 14:00,30,2.969,2.97,2.966,2.966,1109
NGZ17,2017-10-30 14:30,30,2.965,2.988,2.965,2.984,3700
NGZ17,2017-10-30 15:00,30,2.984,2.991,2.981,2.988,1390
NGZ17,2017-10-30 15:30,30,2.989,2.99,2.984,2.988,646
NGZ17,2017-10-30 17:00,31,2.988,2.991,2.98,2.986,144
NGZ17,2017-10-30 17:30,31,2.986,2.99,2.985,2.986,124
NGZ17,2017-10-30 18:00,31,2.985,2.987,2.984,2.985,83
NGZ17,2017-10-30 18:30,31,2.985,2.986,2.981,2.986,106
NGZ17,2017-10-30 19:00,31,2.986,2.986,2.984,2.985,57
NGZ17,2017-10-30 19:30,31,2.984,2.985,2.983,2.985,45
NGZ17,2017-10-30 20:00,31,2.985,2.985,2.983,2.985,44
NGZ17,2017-10-30 20:30,31,2.984,2.986,2.983,2.985,43
NGZ17,2017-10-30 21:00,31,2.985,2.988,2.984,2.987,45
NGZ17,2017-10-30 21:30,31,2.987,2.989,2.986,2.988,43
NGZ17,2017-10-30 22:00,31,2.989,2.99,2.987,2.99,62
NGZ17,2017-10-30 22:30,31,2.99,2.99,2.988,2.988,37
NGZ17,2017-10-30 23:00,31,2.989,2.991,2.988,2.989,86
NGZ17,2017-10-30 23:30,31,2.989,3,2.989,2.996,452
NGZ17,2017-10-31 00:00,31,2.996,3,2.995,3,331
NGZ17,2017-10-31 00:30,31,3,3.005,2.999,3.002,301
NGZ17,2017-10-31 01:00,31,3.002,3.003,3,3.001,145
NGZ17,2017-10-31 01:30,31,3.001,3.001,2.997,2.999,216
NGZ17,2017-10-31 02:00,31,2.999,3.003,2.997,3,157
NGZ17,2017-10-31 02:30,31,3,3.001,2.992,2.993,526
NGZ17,2017-10-31 03:00,31,2.993,2.995,2.989,2.993,754
NGZ17,2017-10-31 03:30,31,2.992,2.995,2.99,2.992,230
NGZ17,2017-10-31 04:00,31,2.992,2.993,2.978,2.98,824
NGZ17,2017-10-31 04:30,31,2.98,2.981,2.972,2.978,852
NGZ17,2017-10-31 05:00,31,2.977,2.979,2.958,2.965,1231
NGZ17,2017-10-31 05:30,31,2.965,2.966,2.953,2.964,946
NGZ17,2017-10-31 06:00,31,2.963,2.966,2.957,2.958,920
NGZ17,2017-10-31 06:30,31,2.958,2.961,2.949,2.95,1661
NGZ17,2017-10-31 07:00,31,2.95,2.951,2.931,2.939,4742
NGZ17,2017-10-31 07:30,31,2.94,2.947,2.923,2.93,6073
NGZ17,2017-10-31 08:00,31,2.93,2.942,2.927,2.941,5945
NGZ17,2017-10-31 08:30,31,2.941,2.943,2.907,2.909,15780
NGZ17,2017-10-31 09:00,31,2.908,2.921,2.908,2.92,8866
NGZ17,2017-10-31 09:30,31,2.92,2.92,2.91,2.911,6178
NGZ17,2017-10-31 10:00,31,2.912,2.913,2.905,2.911,8185
NGZ17,2017-10-31 10:30,31,2.91,2.92,2.909,2.919,4973
NGZ17,2017-10-31 11:00,31,2.92,2.92,2.908,2.909,5595
NGZ17,2017-10-31 11:30,31,2.908,2.91,2.894,2.895,13206
NGZ17,2017-10-31 12:00,31,2.895,2.9,2.89,2.895,9466
NGZ17,2017-10-31 12:30,31,2.896,2.898,2.883,2.893,10643
NGZ17,2017-10-31 13:00,31,2.892,2.899,2.882,2.898,16399
NGZ17,2017-10-31 13:30,31,2.898,2.908,2.897,2.906,7340
NGZ17,2017-10-31 14:00,31,2.905,2.909,2.902,2.905,2025
NGZ17,2017-10-31 14:30,31,2.906,2.91,2.904,2.909,2327
NGZ17,2017-10-31 15:00,31,2.908,2.911,2.907,2.908,686
NGZ17,2017-10-31 15:30,31,2.908,2.91,2.904,2.905,890
NGZ17,2017-10-31 16:00,31,2.905,2.905,2.905,2.905,18
NGZ17,2017-10-31 17:00,1,2.906,2.909,2.905,2.906,223
NGZ17,2017-10-31 17:30,1,2.906,2.908,2.905,2.907,93
NGZ17,2017-10-31 18:00,1,2.907,2.907,2.906,2.906,76
NGZ17,2017-10-31 18:30,1,2.906,2.906,2.902,2.902,125
NGZ17,2017-10-31 19:00,1,2.903,2.906,2.902,2.903,136
NGZ17,2017-10-31 19:30,1,2.903,2.907,2.901,2.905,225
NGZ17,2017-10-31 20:00,1,2.905,2.906,2.902,2.905,122
NGZ17,2017-10-31 20:30,1,2.904,2.905,2.903,2.904,57
NGZ17,2017-10-31 21:00,1,2.904,2.906,2.903,2.904,147
NGZ17,2017-10-31 21:30,1,2.904,2.906,2.904,2.904,75
NGZ17,2017-10-31 22:00,1,2.904,2.905,2.903,2.904,24
NGZ17,2017-10-31 22:30,1,2.904,2.904,2.903,2.904,48
NGZ17,2017-10-31 23:00,1,2.904,2.905,2.903,2.905,62
NGZ17,2017-10-31 23:30,1,2.905,2.91,2.904,2.909,275
NGZ17,2017-11-01 00:00,1,2.909,2.909,2.905,2.908,135
NGZ17,2017-11-01 00:30,1,2.908,2.908,2.904,2.905,140
NGZ17,2017-11-01 01:00,1,2.905,2.907,2.904,2.906,105
NGZ17,2017-11-01 01:30,1,2.906,2.91,2.906,2.909,218
NGZ17,2017-11-01 02:00,1,2.909,2.91,2.908,2.909,225
NGZ17,2017-11-01 02:30,1,2.909,2.917,2.905,2.913,1015
NGZ17,2017-11-01 03:00,1,2.914,2.919,2.909,2.911,888
NGZ17,2017-11-01 03:30,1,2.911,2.912,2.902,2.906,812
NGZ17,2017-11-01 04:00,1,2.906,2.908,2.903,2.906,333
NGZ17,2017-11-01 04:30,1,2.906,2.916,2.905,2.908,607
NGZ17,2017-11-01 05:00,1,2.908,2.918,2.908,2.914,525
NGZ17,2017-11-01 05:30,1,2.914,2.915,2.907,2.913,807
NGZ17,2017-11-01 06:00,1,2.914,2.926,2.911,2.925,2435
NGZ17,2017-11-01 06:30,1,2.924,2.926,2.918,2.923,1800
NGZ17,2017-11-01 07:00,1,2.924,2.929,2.903,2.909,3697
NGZ17,2017-11-01 07:30,1,2.909,2.92,2.903,2.911,4041
NGZ17,2017-11-01 08:00,1,2.912,2.914,2.847,2.858,24678
NGZ17,2017-11-01 08:30,1,2.858,2.88,2.856,2.876,15440
NGZ17,2017-11-01 09:00,1,2.876,2.896,2.873,2.891,11310
NGZ17,2017-11-01 09:30,1,2.891,2.891,2.874,2.878,8877
NGZ17,2017-11-01 10:00,1,2.877,2.885,2.871,2.879,4653
NGZ17,2017-11-01 10:30,1,2.88,2.885,2.874,2.884,4951
NGZ17,2017-11-01 11:00,1,2.883,2.887,2.872,2.876,5262
NGZ17,2017-11-01 11:30,1,2.877,2.883,2.866,2.87,6956
NGZ17,2017-11-01 12:00,1,2.869,2.885,2.866,2.884,6449
NGZ17,2017-11-01 12:30,1,2.885,2.892,2.881,2.891,3659
NGZ17,2017-11-01 13:00,1,2.89,2.903,2.883,2.892,14488
NGZ17,2017-11-01 13:30,1,2.892,2.906,2.891,2.898,4513
NGZ17,2017-11-01 14:00,1,2.899,2.903,2.897,2.901,1114
NGZ17,2017-11-01 14:30,1,2.9,2.905,2.892,2.904,2612
NGZ17,2017-11-01 15:00,1,2.905,2.905,2.896,2.897,826
NGZ17,2017-11-01 15:30,1,2.897,2.9,2.894,2.895,659
NGZ17,2017-11-01 17:00,2,2.9,2.9,2.881,2.898,711
NGZ17,2017-11-01 17:30,2,2.898,2.904,2.898,2.901,348
NGZ17,2017-11-01 18:00,2,2.901,2.903,2.9,2.903,148
NGZ17,2017-11-01 18:30,2,2.904,2.905,2.903,2.904,79
NGZ17,2017-11-01 19:00,2,2.903,2.906,2.901,2.905,209
NGZ17,2017-11-01 19:30,2,2.905,2.907,2.903,2.905,189
NGZ17,2017-11-01 20:00,2,2.906,2.907,2.905,2.907,95
NGZ17,2017-11-01 20:30,2,2.907,2.912,2.907,2.911,268
NGZ17,2017-11-01 21:00,2,2.911,2.912,2.908,2.908,221
NGZ17,2017-11-01 21:30,2,2.908,2.91,2.907,2.908,90
NGZ17,2017-11-01 22:00,2,2.908,2.911,2.908,2.909,77
NGZ17,2017-11-01 22:30,2,2.909,2.912,2.908,2.911,112
NGZ17,2017-11-01 23:00,2,2.91,2.915,2.909,2.912,192
NGZ17,2017-11-01 23:30,2,2.912,2.916,2.912,2.915,130
NGZ17,2017-11-02 00:00,2,2.915,2.916,2.906,2.914,434
NGZ17,2017-11-02 00:30,2,2.915,2.915,2.909,2.914,141
NGZ17,2017-11-02 01:00,2,2.914,2.916,2.913,2.915,142
NGZ17,2017-11-02 01:30,2,2.914,2.915,2.913,2.914,68
NGZ17,2017-11-02 02:00,2,2.915,2.919,2.913,2.918,361
NGZ17,2017-11-02 02:30,2,2.918,2.919,2.906,2.913,812
NGZ17,2017-11-02 03:00,2,2.912,2.918,2.91,2.917,465
NGZ17,2017-11-02 03:30,2,2.917,2.917,2.912,2.913,201
NGZ17,2017-11-02 04:00,2,2.913,2.915,2.91,2.914,305
NGZ17,2017-11-02 04:30,2,2.915,2.919,2.913,2.915,373
NGZ17,2017-11-02 05:00,2,2.914,2.917,2.913,2.915,221
NGZ17,2017-11-02 05:30,2,2.915,2.919,2.915,2.917,417
NGZ17,2017-11-02 06:00,2,2.916,2.918,2.91,2.915,503
NGZ17,2017-11-02 06:30,2,2.915,2.933,2.914,2.927,2000
NGZ17,2017-11-02 07:00,2,2.927,2.936,2.925,2.932,2700
NGZ17,2017-11-02 07:30,2,2.933,2.935,2.917,2.923,3532
NGZ17,2017-11-02 08:00,2,2.923,2.927,2.91,2.915,6847
NGZ17,2017-11-02 08:30,2,2.915,2.925,2.905,2.923,7128
NGZ17,2017-11-02 09:00,2,2.923,2.932,2.92,2.928,7429
NGZ17,2017-11-02 09:30,2,2.927,2.947,2.921,2.943,24242
NGZ17,2017-11-02 10:00,2,2.944,2.945,2.933,2.939,5691
NGZ17,2017-11-02 10:30,2,2.94,2.957,2.939,2.954,11021
NGZ17,2017-11-02 11:00,2,2.954,2.957,2.938,2.94,9156
NGZ17,2017-11-02 11:30,2,2.941,2.949,2.931,2.945,9555
NGZ17,2017-11-02 12:00,2,2.946,2.946,2.922,2.936,9691
NGZ17,2017-11-02 12:30,2,2.936,2.942,2.932,2.938,4354
NGZ17,2017-11-02 13:00,2,2.938,2.944,2.929,2.935,13247
NGZ17,2017-11-02 13:30,2,2.934,2.943,2.934,2.943,3939
NGZ17,2017-11-02 14:00,2,2.943,2.946,2.939,2.943,1417
NGZ17,2017-11-02 14:30,2,2.943,2.948,2.935,2.937,3284
NGZ17,2017-11-02 15:00,2,2.937,2.939,2.935,2.938,892
NGZ17,2017-11-02 15:30,2,2.939,2.939,2.933,2.935,519
NGZ17,2017-11-02 17:00,3,2.935,2.938,2.931,2.937,178
NGZ17,2017-11-02 17:30,3,2.938,2.942,2.937,2.94,137
NGZ17,2017-11-02 18:00,3,2.939,2.939,2.932,2.932,114
NGZ17,2017-11-02 18:30,3,2.935,2.935,2.932,2.934,62
NGZ17,2017-11-02 19:00,3,2.935,2.939,2.935,2.939,60
NGZ17,2017-11-02 19:30,3,2.939,2.94,2.937,2.939,61
NGZ17,2017-11-02 20:00,3,2.938,2.938,2.936,2.936,66
NGZ17,2017-11-02 20:30,3,2.936,2.938,2.935,2.936,87
NGZ17,2017-11-02 21:00,3,2.936,2.936,2.933,2.935,97
NGZ17,2017-11-02 21:30,3,2.934,2.935,2.933,2.934,44
NGZ17,2017-11-02 22:00,3,2.934,2.934,2.932,2.933,28
NGZ17,2017-11-02 22:30,3,2.932,2.934,2.93,2.934,88
NGZ17,2017-11-02 23:00,3,2.934,2.935,2.93,2.932,96
NGZ17,2017-11-02 23:30,3,2.932,2.934,2.93,2.932,79
NGZ17,2017-11-03 00:00,3,2.932,2.934,2.93,2.934,142
NGZ17,2017-11-03 00:30,3,2.933,2.933,2.93,2.931,96
NGZ17,2017-11-03 01:00,3,2.932,2.935,2.932,2.935,84
NGZ17,2017-11-03 01:30,3,2.934,2.936,2.932,2.934,93
NGZ17,2017-11-03 02:00,3,2.933,2.943,2.933,2.943,412
NGZ17,2017-11-03 02:30,3,2.943,2.943,2.934,2.941,780
NGZ17,2017-11-03 03:00,3,2.941,2.948,2.94,2.944,647
NGZ17,2017-11-03 03:30,3,2.944,2.95,2.943,2.943,354
NGZ17,2017-11-03 04:00,3,2.943,2.947,2.942,2.945,232
NGZ17,2017-11-03 04:30,3,2.946,2.954,2.946,2.953,550
NGZ17,2017-11-03 05:00,3,2.953,2.956,2.952,2.956,710
NGZ17,2017-11-03 05:30,3,2.955,2.958,2.948,2.95,715
NGZ17,2017-11-03 06:00,3,2.95,2.957,2.942,2.954,1196
NGZ17,2017-11-03 06:30,3,2.954,2.961,2.951,2.955,1117
NGZ17,2017-11-03 07:00,3,2.955,2.966,2.955,2.957,2587
NGZ17,2017-11-03 07:30,3,2.958,2.967,2.952,2.961,3362
NGZ17,2017-11-03 08:00,3,2.962,2.986,2.961,2.979,13948
NGZ17,2017-11-03 08:30,3,2.979,2.981,2.966,2.971,8044
NGZ17,2017-11-03 09:00,3,2.97,2.984,2.968,2.979,6779
NGZ17,2017-11-03 09:30,3,2.979,2.98,2.966,2.97,4484
NGZ17,2017-11-03 10:00,3,2.97,2.977,2.967,2.971,3137
NGZ17,2017-11-03 10:30,3,2.971,2.979,2.969,2.979,4265
NGZ17,2017-11-03 11:00,3,2.979,2.996,2.979,2.989,13100
NGZ17,2017-11-03 11:30,3,2.989,2.992,2.981,2.99,6634
NGZ17,2017-11-03 12:00,3,2.99,2.997,2.987,2.994,6829
NGZ17,2017-11-03 12:30,3,2.993,2.995,2.99,2.994,3492
NGZ17,2017-11-03 13:00,3,2.993,2.997,2.979,2.982,12114
NGZ17,2017-11-03 13:30,3,2.983,2.983,2.976,2.979,4145
NGZ17,2017-11-03 14:00,3,2.979,2.98,2.974,2.978,1492
NGZ17,2017-11-03 14:30,3,2.979,2.987,2.979,2.984,2650
NGZ17,2017-11-03 15:00,3,2.984,2.992,2.983,2.991,1186
NGZ17,2017-11-03 15:30,3,2.991,2.998,2.991,2.994,840
NGZ17,2017-11-05 17:00,6,3.085,3.095,3.058,3.063,7533
NGZ17,2017-11-05 17:30,6,3.064,3.069,3.06,3.065,1085
NGZ17,2017-11-05 18:00,6,3.065,3.066,3.062,3.063,352
NGZ17,2017-11-05 18:30,6,3.063,3.065,3.062,3.064,246
NGZ17,2017-11-05 19:00,6,3.063,3.065,3.061,3.061,489
NGZ17,2017-11-05 19:30,6,3.061,3.062,3.058,3.059,434
NGZ17,2017-11-05 20:00,6,3.058,3.062,3.058,3.059,159
NGZ17,2017-11-05 20:30,6,3.059,3.06,3.056,3.058,305
NGZ17,2017-11-05 21:00,6,3.059,3.059,3.057,3.057,347
NGZ17,2017-11-05 21:30,6,3.057,3.059,3.057,3.058,146
NGZ17,2017-11-05 22:00,6,3.059,3.063,3.059,3.059,294
NGZ17,2017-11-05 22:30,6,3.059,3.06,3.057,3.058,300
NGZ17,2017-11-05 23:00,6,3.059,3.059,3.054,3.059,223
NGZ17,2017-11-05 23:30,6,3.058,3.059,3.054,3.057,215
NGZ17,2017-11-06 00:00,6,3.057,3.057,3.052,3.052,236
NGZ17,2017-11-06 00:30,6,3.053,3.056,3.053,3.053,193
NGZ17,2017-11-06 01:00,6,3.054,3.055,3.051,3.055,295
NGZ17,2017-11-06 01:30,6,3.054,3.055,3.051,3.052,495
NGZ17,2017-11-06 02:00,6,3.052,3.078,3.051,3.072,2912
NGZ17,2017-11-06 02:30,6,3.072,3.074,3.065,3.065,751
NGZ17,2017-11-06 03:00,6,3.065,3.068,3.059,3.064,923
NGZ17,2017-11-06 03:30,6,3.065,3.065,3.059,3.059,265
NGZ17,2017-11-06 04:00,6,3.059,3.064,3.057,3.06,490
NGZ17,2017-11-06 04:30,6,3.06,3.071,3.059,3.069,905
NGZ17,2017-11-06 05:00,6,3.069,3.075,3.062,3.067,1370
NGZ17,2017-11-06 05:30,6,3.067,3.071,3.058,3.059,1006
NGZ17,2017-11-06 06:00,6,3.059,3.061,3.054,3.056,2113
NGZ17,2017-11-06 06:30,6,3.056,3.064,3.053,3.064,2002
NGZ17,2017-11-06 07:00,6,3.064,3.074,3.058,3.064,6527
NGZ17,2017-11-06 07:30,6,3.065,3.071,3.056,3.056,4408
NGZ17,2017-11-06 08:00,6,3.055,3.08,3.055,3.074,11697
NGZ17,2017-11-06 08:30,6,3.075,3.082,3.065,3.079,10816
NGZ17,2017-11-06 09:00,6,3.08,3.105,3.078,3.097,18634
NGZ17,2017-11-06 09:30,6,3.098,3.1,3.089,3.098,7216
NGZ17,2017-11-06 10:00,6,3.098,3.112,3.09,3.108,12489
NGZ17,2017-11-06 10:30,6,3.108,3.116,3.103,3.113,9714
NGZ17,2017-11-06 11:00,6,3.113,3.114,3.104,3.106,7503
NGZ17,2017-11-06 11:30,6,3.107,3.118,3.103,3.113,6260
NGZ17,2017-11-06 12:00,6,3.113,3.129,3.111,3.128,9819
NGZ17,2017-11-06 12:30,6,3.127,3.142,3.127,3.134,12877
NGZ17,2017-11-06 13:00,6,3.134,3.143,3.129,3.131,20560
NGZ17,2017-11-06 13:30,6,3.13,3.13,3.109,3.118,9353
NGZ17,2017-11-06 14:00,6,3.117,3.126,3.116,3.121,2694
NGZ17,2017-11-06 14:30,6,3.12,3.122,3.11,3.111,2190
NGZ17,2017-11-06 15:00,6,3.11,3.124,3.11,3.123,1239
NGZ17,2017-11-06 15:30,6,3.124,3.124,3.115,3.117,540
NGZ17,2017-11-06 17:00,7,3.125,3.126,3.12,3.125,353
NGZ17,2017-11-06 17:30,7,3.126,3.126,3.122,3.125,97
NGZ17,2017-11-06 18:00,7,3.125,3.13,3.124,3.128,263
NGZ17,2017-11-06 18:30,7,3.127,3.128,3.125,3.128,202
NGZ17,2017-11-06 19:00,7,3.128,3.131,3.123,3.123,543
NGZ17,2017-11-06 19:30,7,3.123,3.123,3.113,3.12,698
NGZ17,2017-11-06 20:00,7,3.119,3.12,3.118,3.119,72
NGZ17,2017-11-06 20:30,7,3.118,3.125,3.118,3.124,279
NGZ17,2017-11-06 21:00,7,3.124,3.124,3.122,3.123,104
NGZ17,2017-11-06 21:30,7,3.122,3.129,3.121,3.125,258
NGZ17,2017-11-06 22:00,7,3.126,3.128,3.124,3.124,147
NGZ17,2017-11-06 22:30,7,3.125,3.126,3.124,3.125,92
NGZ17,2017-11-06 23:00,7,3.124,3.129,3.123,3.126,181
NGZ17,2017-11-06 23:30,7,3.125,3.135,3.125,3.135,672
NGZ17,2017-11-07 00:00,7,3.135,3.136,3.132,3.136,291
NGZ17,2017-11-07 00:30,7,3.135,3.139,3.132,3.132,230
NGZ17,2017-11-07 01:00,7,3.134,3.134,3.129,3.129,137
NGZ17,2017-11-07 01:30,7,3.13,3.135,3.13,3.134,283
NGZ17,2017-11-07 02:00,7,3.134,3.145,3.13,3.144,1764
NGZ17,2017-11-07 02:30,7,3.144,3.147,3.14,3.143,912
NGZ17,2017-11-07 03:00,7,3.144,3.148,3.142,3.142,462
NGZ17,2017-11-07 03:30,7,3.142,3.144,3.139,3.14,607
NGZ17,2017-11-07 04:00,7,3.14,3.141,3.138,3.139,365
NGZ17,2017-11-07 04:30,7,3.139,3.147,3.111,3.114,2772
NGZ17,2017-11-07 05:00,7,3.113,3.115,3.097,3.106,3488
NGZ17,2017-11-07 05:30,7,3.105,3.107,3.094,3.106,2589
NGZ17,2017-11-07 06:00,7,3.105,3.125,3.101,3.119,2504
NGZ17,2017-11-07 06:30,7,3.118,3.121,3.101,3.114,3058
NGZ17,2017-11-07 07:00,7,3.113,3.147,3.11,3.124,6714
NGZ17,2017-11-07 07:30,7,3.124,3.125,3.088,3.108,9060
NGZ17,2017-11-07 08:00,7,3.108,3.13,3.106,3.116,11311
NGZ17,2017-11-07 08:30,7,3.117,3.121,3.097,3.104,8966
NGZ17,2017-11-07 09:00,7,3.104,3.116,3.103,3.114,5954
NGZ17,2017-11-07 09:30,7,3.113,3.124,3.113,3.117,4877
NGZ17,2017-11-07 10:00,7,3.118,3.127,3.109,3.127,7197
NGZ17,2017-11-07 10:30,7,3.127,3.152,3.125,3.146,13960
NGZ17,2017-11-07 11:00,7,3.147,3.176,3.146,3.167,15853
NGZ17,2017-11-07 11:30,7,3.167,3.172,3.16,3.165,6972
NGZ17,2017-11-07 12:00,7,3.166,3.168,3.153,3.158,6685
NGZ17,2017-11-07 12:30,7,3.158,3.168,3.153,3.157,6043
NGZ17,2017-11-07 13:00,7,3.157,3.162,3.149,3.155,9557
NGZ17,2017-11-07 13:30,7,3.154,3.157,3.14,3.151,7765
NGZ17,2017-11-07 14:00,7,3.152,3.153,3.147,3.148,1813
NGZ17,2017-11-07 14:30,7,3.148,3.155,3.147,3.155,2170
NGZ17,2017-11-07 15:00,7,3.155,3.157,3.152,3.154,915
NGZ17,2017-11-07 15:30,7,3.154,3.155,3.15,3.152,826
NGZ17,2017-11-07 17:00,8,3.151,3.154,3.146,3.149,292
NGZ17,2017-11-07 17:30,8,3.15,3.151,3.148,3.151,78
NGZ17,2017-11-07 18:00,8,3.151,3.151,3.144,3.146,148
NGZ17,2017-11-07 18:30,8,3.146,3.147,3.144,3.144,74
NGZ17,2017-11-07 19:00,8,3.145,3.146,3.143,3.144,154
NGZ17,2017-11-07 19:30,8,3.144,3.147,3.143,3.144,222
NGZ17,2017-11-07 20:00,8,3.143,3.149,3.142,3.145,417
NGZ17,2017-11-07 20:30,8,3.146,3.147,3.141,3.143,402
NGZ17,2017-11-07 21:00,8,3.144,3.146,3.142,3.143,126
NGZ17,2017-11-07 21:30,8,3.144,3.148,3.144,3.148,106
NGZ17,2017-11-07 22:00,8,3.148,3.152,3.146,3.147,235
NGZ17,2017-11-07 22:30,8,3.146,3.147,3.139,3.141,395
NGZ17,2017-11-07 23:00,8,3.141,3.142,3.132,3.136,842
NGZ17,2017-11-07 23:30,8,3.135,3.135,3.125,3.131,763
NGZ17,2017-11-08 00:00,8,3.131,3.135,3.131,3.132,313
NGZ17,2017-11-08 00:30,8,3.132,3.136,3.13,3.132,268
NGZ17,2017-11-08 01:00,8,3.131,3.134,3.129,3.131,175
NGZ17,2017-11-08 01:30,8,3.131,3.133,3.127,3.129,463
NGZ17,2017-11-08 02:00,8,3.128,3.129,3.119,3.121,1190
NGZ17,2017-11-08 02:30,8,3.121,3.13,3.12,3.127,467
NGZ17,2017-11-08 03:00,8,3.128,3.132,3.124,3.127,501
NGZ17,2017-11-08 03:30,8,3.126,3.128,3.114,3.119,992
NGZ17,2017-11-08 04:00,8,3.118,3.124,3.118,3.123,454
NGZ17,2017-11-08 04:30,8,3.123,3.13,3.119,3.121,998
NGZ17,2017-11-08 05:00,8,3.121,3.127,3.121,3.127,485
NGZ17,2017-11-08 05:30,8,3.127,3.128,3.115,3.12,1111
NGZ17,2017-11-08 06:00,8,3.12,3.139,3.119,3.134,1701
NGZ17,2017-11-08 06:30,8,3.134,3.149,3.133,3.148,2423
NGZ17,2017-11-08 07:00,8,3.148,3.15,3.132,3.139,3607
NGZ17,2017-11-08 07:30,8,3.139,3.16,3.137,3.156,5056
NGZ17,2017-11-08 08:00,8,3.155,3.19,3.155,3.177,17984
NGZ17,2017-11-08 08:30,8,3.177,3.178,3.165,3.166,9102
NGZ17,2017-11-08 09:00,8,3.167,3.181,3.16,3.179,9071
NGZ17,2017-11-08 09:30,8,3.18,3.182,3.17,3.17,5893
NGZ17,2017-11-08 10:00,8,3.171,3.178,3.165,3.166,5861
NGZ17,2017-11-08 10:30,8,3.167,3.175,3.16,3.169,8319
NGZ17,2017-11-08 11:00,8,3.17,3.185,3.169,3.182,7409
NGZ17,2017-11-08 11:30,8,3.182,3.188,3.177,3.179,6300
NGZ17,2017-11-08 12:00,8,3.18,3.183,3.169,3.172,4623
NGZ17,2017-11-08 12:30,8,3.171,3.185,3.17,3.178,5452
NGZ17,2017-11-08 13:00,8,3.178,3.188,3.172,3.173,10695
NGZ17,2017-11-08 13:30,8,3.172,3.175,3.151,3.161,9332
NGZ17,2017-11-08 14:00,8,3.162,3.166,3.16,3.162,2254
NGZ17,2017-11-08 14:30,8,3.163,3.165,3.154,3.156,2073
NGZ17,2017-11-08 15:00,8,3.155,3.158,3.151,3.152,673
NGZ17,2017-11-08 15:30,8,3.151,3.156,3.151,3.155,759
NGZ17,2017-11-08 17:00,9,3.152,3.162,3.152,3.159,384
NGZ17,2017-11-08 17:30,9,3.16,3.165,3.159,3.162,170
NGZ17,2017-11-08 18:00,9,3.162,3.162,3.157,3.16,309
NGZ17,2017-11-08 18:30,9,3.16,3.161,3.159,3.16,50
NGZ17,2017-11-08 19:00,9,3.16,3.164,3.16,3.161,162
NGZ17,2017-11-08 19:30,9,3.162,3.162,3.159,3.16,138
NGZ17,2017-11-08 20:00,9,3.16,3.163,3.158,3.159,255
NGZ17,2017-11-08 20:30,9,3.159,3.163,3.159,3.163,174
NGZ17,2017-11-08 21:00,9,3.162,3.163,3.161,3.162,60
NGZ17,2017-11-08 21:30,9,3.162,3.164,3.161,3.161,78
NGZ17,2017-11-08 22:00,9,3.161,3.163,3.158,3.161,149
NGZ17,2017-11-08 22:30,9,3.161,3.161,3.156,3.16,349
NGZ17,2017-11-08 23:00,9,3.16,3.161,3.154,3.154,389
NGZ17,2017-11-08 23:30,9,3.155,3.159,3.152,3.158,408
NGZ17,2017-11-09 00:00,9,3.157,3.158,3.156,3.157,46
NGZ17,2017-11-09 00:30,9,3.156,3.158,3.155,3.158,123
NGZ17,2017-11-09 01:00,9,3.158,3.16,3.155,3.16,274
NGZ17,2017-11-09 01:30,9,3.16,3.17,3.158,3.168,802
NGZ17,2017-11-09 02:00,9,3.168,3.17,3.162,3.165,542
NGZ17,2017-11-09 02:30,9,3.166,3.167,3.161,3.163,287
NGZ17,2017-11-09 03:00,9,3.162,3.168,3.161,3.167,506
NGZ17,2017-11-09 03:30,9,3.167,3.17,3.166,3.17,299
NGZ17,2017-11-09 04:00,9,3.169,3.17,3.163,3.165,218
NGZ17,2017-11-09 04:30,9,3.164,3.171,3.164,3.17,493
NGZ17,2017-11-09 05:00,9,3.17,3.181,3.17,3.179,1429
NGZ17,2017-11-09 05:30,9,3.178,3.181,3.173,3.175,758
NGZ17,2017-11-09 06:00,9,3.174,3.185,3.173,3.183,1585
NGZ17,2017-11-09 06:30,9,3.184,3.193,3.179,3.189,3152
NGZ17,2017-11-09 07:00,9,3.189,3.209,3.185,3.205,9278
NGZ17,2017-11-09 07:30,9,3.205,3.213,3.197,3.203,7235
NGZ17,2017-11-09 08:00,9,3.203,3.21,3.198,3.208,9787
NGZ17,2017-11-09 08:30,9,3.209,3.217,3.205,3.209,10647
NGZ17,2017-11-09 09:00,9,3.21,3.214,3.202,3.208,9601
NGZ17,2017-11-09 09:30,9,3.208,3.215,3.171,3.183,31086
NGZ17,2017-11-09 10:00,9,3.184,3.192,3.165,3.189,16083
NGZ17,2017-11-09 10:30,9,3.189,3.209,3.187,3.201,15667
NGZ17,2017-11-09 11:00,9,3.2,3.209,3.187,3.192,7613
NGZ17,2017-11-09 11:30,9,3.193,3.199,3.187,3.199,3743
NGZ17,2017-11-09 12:00,9,3.2,3.206,3.196,3.205,3484
NGZ17,2017-11-09 12:30,9,3.205,3.207,3.194,3.205,5910
NGZ17,2017-11-09 13:00,9,3.206,3.208,3.196,3.199,10840
NGZ17,2017-11-09 13:30,9,3.199,3.216,3.196,3.213,6679
NGZ17,2017-11-09 14:00,9,3.214,3.216,3.21,3.214,2226
NGZ17,2017-11-09 14:30,9,3.214,3.216,3.21,3.212,1438
NGZ17,2017-11-09 15:00,9,3.211,3.213,3.211,3.212,733
NGZ17,2017-11-09 15:30,9,3.213,3.213,3.208,3.211,965
NGZ17,2017-11-09 17:00,10,3.208,3.211,3.205,3.21,289
NGZ17,2017-11-09 17:30,10,3.21,3.211,3.209,3.211,65
NGZ17,2017-11-09 18:00,10,3.211,3.212,3.209,3.209,69
NGZ17,2017-11-09 18:30,10,3.209,3.209,3.206,3.209,105
NGZ17,2017-11-09 19:00,10,3.208,3.21,3.208,3.209,80
NGZ17,2017-11-09 19:30,10,3.209,3.213,3.208,3.212,153
NGZ17,2017-11-09 20:00,10,3.212,3.213,3.211,3.212,93
NGZ17,2017-11-09 20:30,10,3.212,3.214,3.211,3.213,172
NGZ17,2017-11-09 21:00,10,3.213,3.215,3.211,3.213,111
NGZ17,2017-11-09 21:30,10,3.213,3.215,3.212,3.213,54
NGZ17,2017-11-09 22:00,10,3.214,3.215,3.213,3.214,44
NGZ17,2017-11-09 22:30,10,3.213,3.214,3.21,3.211,176
NGZ17,2017-11-09 23:00,10,3.211,3.216,3.21,3.214,167
NGZ17,2017-11-09 23:30,10,3.215,3.216,3.207,3.215,705
NGZ17,2017-11-10 00:00,10,3.216,3.224,3.216,3.221,739
NGZ17,2017-11-10 00:30,10,3.221,3.223,3.219,3.223,249
NGZ17,2017-11-10 01:00,10,3.222,3.222,3.22,3.22,126
NGZ17,2017-11-10 01:30,10,3.221,3.224,3.219,3.219,312
NGZ17,2017-11-10 02:00,10,3.218,3.219,3.214,3.218,659
NGZ17,2017-11-10 02:30,10,3.217,3.219,3.204,3.209,1051
NGZ17,2017-11-10 03:00,10,3.208,3.21,3.196,3.201,838
NGZ17,2017-11-10 03:30,10,3.201,3.211,3.201,3.205,689
NGZ17,2017-11-10 04:00,10,3.204,3.215,3.204,3.215,649
NGZ17,2017-11-10 04:30,10,3.215,3.216,3.203,3.207,892
NGZ17,2017-11-10 05:00,10,3.206,3.207,3.195,3.201,1160
NGZ17,2017-11-10 05:30,10,3.201,3.208,3.186,3.194,2349
NGZ17,2017-11-10 06:00,10,3.194,3.201,3.184,3.189,1802
NGZ17,2017-11-10 06:30,10,3.189,3.198,3.186,3.191,2270
NGZ17,2017-11-10 07:00,10,3.19,3.191,3.172,3.176,5186
NGZ17,2017-11-10 07:30,10,3.176,3.192,3.171,3.19,5294
NGZ17,2017-11-10 08:00,10,3.189,3.201,3.186,3.2,6258
NGZ17,2017-11-10 08:30,10,3.199,3.203,3.189,3.198,6631
NGZ17,2017-11-10 09:00,10,3.198,3.211,3.196,3.207,6849
NGZ17,2017-11-10 09:30,10,3.207,3.21,3.19,3.191,5987
NGZ17,2017-11-10 10:00,10,3.19,3.199,3.178,3.189,9612
NGZ17,2017-11-10 10:30,10,3.19,3.205,3.187,3.202,8806
NGZ17,2017-11-10 11:00,10,3.203,3.206,3.194,3.198,5009
NGZ17,2017-11-10 11:30,10,3.197,3.202,3.187,3.193,3804
NGZ17,2017-11-10 12:00,10,3.193,3.204,3.192,3.202,3179
NGZ17,2017-11-10 12:30,10,3.203,3.207,3.198,3.207,5015
NGZ17,2017-11-10 13:00,10,3.207,3.216,3.204,3.213,13033
NGZ17,2017-11-10 13:30,10,3.212,3.222,3.212,3.217,6727
NGZ17,2017-11-10 14:00,10,3.218,3.22,3.214,3.217,1454
NGZ17,2017-11-10 14:30,10,3.217,3.219,3.212,3.217,1593
NGZ17,2017-11-10 15:00,10,3.217,3.217,3.213,3.217,558
NGZ17,2017-11-10 15:30,10,3.217,3.222,3.215,3.22,830
NGZ17,2017-11-12 17:00,13,3.2,3.204,3.194,3.198,1418
NGZ17,2017-11-12 17:30,13,3.197,3.199,3.185,3.188,635
NGZ17,2017-11-12 18:00,13,3.188,3.188,3.181,3.185,475
NGZ17,2017-11-12 18:30,13,3.186,3.188,3.172,3.175,718
NGZ17,2017-11-12 19:00,13,3.175,3.18,3.175,3.178,586
NGZ17,2017-11-12 19:30,13,3.178,3.178,3.16,3.169,868
NGZ17,2017-11-12 20:00,13,3.17,3.172,3.161,3.165,519
NGZ17,2017-11-12 20:30,13,3.164,3.169,3.164,3.167,196
NGZ17,2017-11-12 21:00,13,3.168,3.169,3.166,3.169,101
NGZ17,2017-11-12 21:30,13,3.169,3.169,3.164,3.166,243
NGZ17,2017-11-12 22:00,13,3.166,3.168,3.164,3.167,140
NGZ17,2017-11-12 22:30,13,3.167,3.172,3.166,3.17,217
NGZ17,2017-11-12 23:00,13,3.171,3.177,3.17,3.174,359
NGZ17,2017-11-12 23:30,13,3.172,3.173,3.167,3.171,291
NGZ17,2017-11-13 00:00,13,3.17,3.171,3.167,3.168,126
NGZ17,2017-11-13 00:30,13,3.167,3.171,3.165,3.168,180
NGZ17,2017-11-13 01:00,13,3.169,3.173,3.167,3.172,182
NGZ17,2017-11-13 01:30,13,3.173,3.176,3.168,3.17,454
NGZ17,2017-11-13 02:00,13,3.17,3.177,3.164,3.165,788
NGZ17,2017-11-13 02:30,13,3.165,3.171,3.164,3.165,629
NGZ17,2017-11-13 03:00,13,3.166,3.17,3.163,3.164,512
NGZ17,2017-11-13 03:30,13,3.165,3.167,3.144,3.155,2111
NGZ17,2017-11-13 04:00,13,3.155,3.155,3.149,3.15,483
NGZ17,2017-11-13 04:30,13,3.15,3.16,3.15,3.16,445
NGZ17,2017-11-13 05:00,13,3.16,3.164,3.155,3.157,864
NGZ17,2017-11-13 05:30,13,3.157,3.17,3.155,3.17,1246
NGZ17,2017-11-13 06:00,13,3.17,3.177,3.165,3.171,2549
NGZ17,2017-11-13 06:30,13,3.172,3.178,3.167,3.169,2537
NGZ17,2017-11-13 07:00,13,3.169,3.176,3.152,3.158,4366
NGZ17,2017-11-13 07:30,13,3.158,3.168,3.154,3.161,4143
NGZ17,2017-11-13 08:00,13,3.161,3.176,3.156,3.172,7420
NGZ17,2017-11-13 08:30,13,3.172,3.193,3.164,3.19,8679
NGZ17,2017-11-13 09:00,13,3.19,3.231,3.187,3.214,21338
NGZ17,2017-11-13 09:30,13,3.214,3.214,3.19,3.204,7941
NGZ17,2017-11-13 10:00,13,3.204,3.22,3.196,3.211,8907
NGZ17,2017-11-13 10:30,13,3.211,3.216,3.193,3.197,7773
NGZ17,2017-11-13 11:00,13,3.197,3.214,3.197,3.213,5835
NGZ17,2017-11-13 11:30,13,3.213,3.216,3.207,3.214,3770
NGZ17,2017-11-13 12:00,13,3.214,3.218,3.178,3.18,6705
NGZ17,2017-11-13 12:30,13,3.18,3.187,3.172,3.186,9122
NGZ17,2017-11-13 13:00,13,3.185,3.194,3.162,3.168,15828
NGZ17,2017-11-13 13:30,13,3.168,3.17,3.127,3.139,10201
NGZ17,2017-11-13 14:00,13,3.139,3.146,3.133,3.139,3180
NGZ17,2017-11-13 14:30,13,3.139,3.144,3.137,3.144,1145
NGZ17,2017-11-13 15:00,13,3.143,3.144,3.137,3.141,783
NGZ17,2017-11-13 15:30,13,3.141,3.144,3.138,3.141,495
NGZ17,2017-11-13 17:00,14,3.141,3.149,3.137,3.142,511
NGZ17,2017-11-13 17:30,14,3.142,3.144,3.137,3.14,168
NGZ17,2017-11-13 18:00,14,3.14,3.14,3.138,3.139,75
NGZ17,2017-11-13 18:30,14,3.139,3.141,3.139,3.139,99
NGZ17,2017-11-13 19:00,14,3.139,3.14,3.136,3.14,200
NGZ17,2017-11-13 19:30,14,3.141,3.142,3.138,3.139,129
NGZ17,2017-11-13 20:00,14,3.138,3.138,3.13,3.136,298
NGZ17,2017-11-13 20:30,14,3.136,3.137,3.135,3.135,63
NGZ17,2017-11-13 21:00,14,3.135,3.135,3.129,3.13,346
NGZ17,2017-11-13 21:30,14,3.131,3.131,3.121,3.122,899
NGZ17,2017-11-13 22:00,14,3.122,3.123,3.116,3.121,594
NGZ17,2017-11-13 22:30,14,3.12,3.13,3.117,3.13,868
NGZ17,2017-11-13 23:00,14,3.129,3.129,3.119,3.121,431
NGZ17,2017-11-13 23:30,14,3.121,3.126,3.119,3.12,293
NGZ17,2017-11-14 00:00,14,3.12,3.124,3.119,3.121,214
NGZ17,2017-11-14 00:30,14,3.121,3.126,3.12,3.122,173
NGZ17,2017-11-14 01:00,14,3.122,3.122,3.116,3.118,686
NGZ17,2017-11-14 01:30,14,3.119,3.121,3.109,3.109,1515
NGZ17,2017-11-14 02:00,14,3.109,3.115,3.106,3.107,1147
NGZ17,2017-11-14 02:30,14,3.107,3.11,3.094,3.098,2082
NGZ17,2017-11-14 03:00,14,3.098,3.098,3.089,3.096,1544
NGZ17,2017-11-14 03:30,14,3.096,3.097,3.095,3.097,234
NGZ17,2017-11-14 04:00,14,3.096,3.098,3.095,3.095,612
NGZ17,2017-11-14 04:30,14,3.095,3.096,3.091,3.094,670
NGZ17,2017-11-14 05:00,14,3.093,3.099,3.089,3.093,1524
NGZ17,2017-11-14 05:30,14,3.092,3.099,3.09,3.096,1188
NGZ17,2017-11-14 06:00,14,3.097,3.112,3.096,3.108,2841
NGZ17,2017-11-14 06:30,14,3.108,3.118,3.098,3.106,4464
NGZ17,2017-11-14 07:00,14,3.105,3.11,3.093,3.098,5151
NGZ17,2017-11-14 07:30,14,3.098,3.104,3.067,3.071,13593
NGZ17,2017-11-14 08:00,14,3.072,3.082,3.066,3.074,15219
NGZ17,2017-11-14 08:30,14,3.074,3.097,3.073,3.094,12945
NGZ17,2017-11-14 09:00,14,3.094,3.096,3.084,3.087,7526
NGZ17,2017-11-14 09:30,14,3.087,3.093,3.072,3.074,7981
NGZ17,2017-11-14 10:00,14,3.075,3.076,3.066,3.067,8073
NGZ17,2017-11-14 10:30,14,3.067,3.087,3.064,3.087,8136
NGZ17,2017-11-14 11:00,14,3.087,3.112,3.086,3.095,16587
NGZ17,2017-11-14 11:30,14,3.095,3.106,3.095,3.1,4153
NGZ17,2017-11-14 12:00,14,3.101,3.115,3.093,3.104,7420
NGZ17,2017-11-14 12:30,14,3.104,3.106,3.088,3.103,4884
NGZ17,2017-11-14 13:00,14,3.103,3.105,3.085,3.104,13264
NGZ17,2017-11-14 13:30,14,3.105,3.109,3.093,3.093,5384
NGZ17,2017-11-14 14:00,14,3.093,3.095,3.087,3.087,2004
NGZ17,2017-11-14 14:30,14,3.087,3.088,3.075,3.077,2793
NGZ17,2017-11-14 15:00,14,3.077,3.083,3.077,3.078,561
NGZ17,2017-11-14 15:30,14,3.078,3.085,3.077,3.081,676
NGZ17,2017-11-14 17:00,15,3.078,3.08,3.069,3.074,522
NGZ17,2017-11-14 17:30,15,3.075,3.075,3.07,3.072,169
NGZ17,2017-11-14 18:00,15,3.072,3.076,3.071,3.076,448
NGZ17,2017-11-14 18:30,15,3.076,3.077,3.074,3.076,399
NGZ17,2017-11-14 19:00,15,3.076,3.084,3.076,3.081,369
NGZ17,2017-11-14 19:30,15,3.081,3.083,3.074,3.077,513
NGZ17,2017-11-14 20:00,15,3.078,3.081,3.076,3.08,126
NGZ17,2017-11-14 20:30,15,3.08,3.085,3.08,3.082,158
NGZ17,2017-11-14 21:00,15,3.082,3.083,3.079,3.083,182
NGZ17,2017-11-14 21:30,15,3.083,3.084,3.082,3.084,61
NGZ17,2017-11-14 22:00,15,3.084,3.086,3.081,3.084,279
NGZ17,2017-11-14 22:30,15,3.084,3.086,3.081,3.083,213
NGZ17,2017-11-14 23:00,15,3.083,3.091,3.083,3.089,419
NGZ17,2017-11-14 23:30,15,3.091,3.091,3.082,3.082,536
NGZ17,2017-11-15 00:00,15,3.082,3.088,3.082,3.087,430
NGZ17,2017-11-15 00:30,15,3.087,3.088,3.081,3.083,790
NGZ17,2017-11-15 01:00,15,3.084,3.087,3.08,3.084,687
NGZ17,2017-11-15 01:30,15,3.084,3.097,3.083,3.092,1196
NGZ17,2017-11-15 02:00,15,3.092,3.092,3.083,3.084,683
NGZ17,2017-11-15 02:30,15,3.084,3.092,3.083,3.091,455
NGZ17,2017-11-15 03:00,15,3.091,3.093,3.085,3.089,660
NGZ17,2017-11-15 03:30,15,3.089,3.09,3.082,3.085,407
NGZ17,2017-11-15 04:00,15,3.084,3.092,3.084,3.091,248
NGZ17,2017-11-15 04:30,15,3.091,3.099,3.09,3.094,1510
NGZ17,2017-11-15 05:00,15,3.095,3.095,3.086,3.093,1139
NGZ17,2017-11-15 05:30,15,3.093,3.098,3.09,3.097,1374
NGZ17,2017-11-15 06:00,15,3.098,3.105,3.089,3.101,2008
NGZ17,2017-11-15 06:30,15,3.101,3.114,3.101,3.109,1953
NGZ17,2017-11-15 07:00,15,3.109,3.134,3.105,3.126,6080
NGZ17,2017-11-15 07:30,15,3.128,3.131,3.118,3.124,4008
NGZ17,2017-11-15 08:00,15,3.125,3.136,3.117,3.122,5918
NGZ17,2017-11-15 08:30,15,3.123,3.125,3.106,3.118,7521
NGZ17,2017-11-15 09:00,15,3.118,3.122,3.106,3.12,6370
NGZ17,2017-11-15 09:30,15,3.121,3.123,3.112,3.121,4047
NGZ17,2017-11-15 10:00,15,3.121,3.153,3.121,3.144,13810
NGZ17,2017-11-15 10:30,15,3.144,3.148,3.126,3.128,8854
NGZ17,2017-11-15 11:00,15,3.128,3.131,3.087,3.09,15194
NGZ17,2017-11-15 11:30,15,3.09,3.09,3.055,3.065,18756
NGZ17,2017-11-15 12:00,15,3.066,3.082,3.063,3.081,6911
NGZ17,2017-11-15 12:30,15,3.08,3.081,3.052,3.067,11624
NGZ17,2017-11-15 13:00,15,3.067,3.083,3.064,3.08,11744
NGZ17,2017-11-15 13:30,15,3.081,3.088,3.078,3.082,5298
NGZ17,2017-11-15 14:00,15,3.083,3.084,3.078,3.08,1351
NGZ17,2017-11-15 14:30,15,3.079,3.087,3.079,3.082,1547
NGZ17,2017-11-15 15:00,15,3.083,3.087,3.081,3.087,760
NGZ17,2017-11-15 15:30,15,3.086,3.088,3.084,3.088,378
NGZ17,2017-11-15 17:00,16,3.087,3.093,3.086,3.092,240
NGZ17,2017-11-15 17:30,16,3.093,3.095,3.091,3.095,189
NGZ17,2017-11-15 18:00,16,3.095,3.096,3.092,3.094,147
NGZ17,2017-11-15 18:30,16,3.094,3.095,3.093,3.093,74
NGZ17,2017-11-15 19:00,16,3.093,3.096,3.093,3.094,92
NGZ17,2017-11-15 19:30,16,3.094,3.095,3.093,3.094,47
NGZ17,2017-11-15 20:00,16,3.093,3.096,3.093,3.095,39
NGZ17,2017-11-15 20:30,16,3.095,3.098,3.094,3.096,74
NGZ17,2017-11-15 21:00,16,3.097,3.098,3.096,3.097,41
NGZ17,2017-11-15 21:30,16,3.096,3.101,3.096,3.101,188
NGZ17,2017-11-15 22:00,16,3.101,3.101,3.098,3.1,121
NGZ17,2017-11-15 22:30,16,3.099,3.099,3.09,3.092,351
NGZ17,2017-11-15 23:00,16,3.092,3.095,3.09,3.092,252
NGZ17,2017-11-15 23:30,16,3.093,3.093,3.081,3.081,447
NGZ17,2017-11-16 00:00,16,3.081,3.09,3.081,3.086,416
NGZ17,2017-11-16 00:30,16,3.086,3.087,3.08,3.081,230
NGZ17,2017-11-16 01:00,16,3.081,3.086,3.08,3.085,376
NGZ17,2017-11-16 01:30,16,3.084,3.088,3.073,3.076,931
NGZ17,2017-11-16 02:00,16,3.076,3.078,3.071,3.073,902
NGZ17,2017-11-16 02:30,16,3.073,3.087,3.072,3.084,612
NGZ17,2017-11-16 03:00,16,3.085,3.086,3.076,3.076,650
NGZ17,2017-11-16 03:30,16,3.076,3.084,3.076,3.08,358
NGZ17,2017-11-16 04:00,16,3.08,3.081,3.076,3.078,346
NGZ17,2017-11-16 04:30,16,3.078,3.084,3.074,3.082,496
NGZ17,2017-11-16 05:00,16,3.082,3.089,3.078,3.085,593
NGZ17,2017-11-16 05:30,16,3.085,3.089,3.081,3.085,1320
NGZ17,2017-11-16 06:00,16,3.085,3.096,3.082,3.09,1570
NGZ17,2017-11-16 06:30,16,3.089,3.098,3.089,3.093,2206
NGZ17,2017-11-16 07:00,16,3.093,3.101,3.089,3.094,2531
NGZ17,2017-11-16 07:30,16,3.095,3.11,3.091,3.102,4020
NGZ17,2017-11-16 08:00,16,3.102,3.108,3.096,3.107,4628
NGZ17,2017-11-16 08:30,16,3.106,3.107,3.091,3.092,6179
NGZ17,2017-11-16 09:00,16,3.091,3.095,3.082,3.093,8752
NGZ17,2017-11-16 09:30,16,3.093,3.11,3.068,3.083,26691
NGZ17,2017-11-16 10:00,16,3.082,3.093,3.071,3.076,9808
NGZ17,2017-11-16 10:30,16,3.075,3.08,3.057,3.06,10934
NGZ17,2017-11-16 11:00,16,3.059,3.066,3.049,3.059,15060
NGZ17,2017-11-16 11:30,16,3.059,3.072,3.056,3.069,3744
NGZ17,2017-11-16 12:00,16,3.07,3.071,3.054,3.054,4225
NGZ17,2017-11-16 12:30,16,3.054,3.064,3.048,3.052,6620
NGZ17,2017-11-16 13:00,16,3.053,3.06,3.046,3.056,10595
NGZ17,2017-11-16 13:30,16,3.057,3.068,3.05,3.065,4607
NGZ17,2017-11-16 14:00,16,3.065,3.075,3.064,3.068,3661
NGZ17,2017-11-16 14:30,16,3.068,3.072,3.067,3.071,2830
NGZ17,2017-11-16 15:00,16,3.071,3.08,3.071,3.075,1472
NGZ17,2017-11-16 15:30,16,3.075,3.076,3.069,3.072,718
NGZ17,2017-11-16 17:00,17,3.072,3.075,3.067,3.072,276
NGZ17,2017-11-16 17:30,17,3.073,3.074,3.071,3.071,127
NGZ17,2017-11-16 18:00,17,3.07,3.074,3.07,3.072,43
NGZ17,2017-11-16 18:30,17,3.073,3.078,3.073,3.075,189
NGZ17,2017-11-16 19:00,17,3.074,3.079,3.074,3.076,245
NGZ17,2017-11-16 19:30,17,3.076,3.078,3.069,3.075,767
NGZ17,2017-11-16 20:00,17,3.074,3.077,3.063,3.063,504
NGZ17,2017-11-16 20:30,17,3.063,3.067,3.06,3.064,545
NGZ17,2017-11-16 21:00,17,3.065,3.068,3.065,3.066,154
NGZ17,2017-11-16 21:30,17,3.067,3.07,3.067,3.067,94
NGZ17,2017-11-16 22:00,17,3.066,3.069,3.066,3.069,53
NGZ17,2017-11-16 22:30,17,3.07,3.079,3.069,3.073,397
NGZ17,2017-11-16 23:00,17,3.072,3.074,3.069,3.069,144
NGZ17,2017-11-16 23:30,17,3.069,3.069,3.059,3.063,506
NGZ17,2017-11-17 00:00,17,3.063,3.067,3.062,3.066,263
NGZ17,2017-11-17 00:30,17,3.066,3.07,3.065,3.069,206
NGZ17,2017-11-17 01:00,17,3.068,3.071,3.066,3.068,269
NGZ17,2017-11-17 01:30,17,3.068,3.078,3.068,3.075,744
NGZ17,2017-11-17 02:00,17,3.074,3.1,3.074,3.096,2625
NGZ17,2017-11-17 02:30,17,3.097,3.102,3.093,3.096,1091
NGZ17,2017-11-17 03:00,17,3.096,3.099,3.092,3.094,435
NGZ17,2017-11-17 03:30,17,3.095,3.101,3.094,3.098,461
NGZ17,2017-11-17 04:00,17,3.099,3.107,3.097,3.104,787
NGZ17,2017-11-17 04:30,17,3.105,3.106,3.094,3.101,908
NGZ17,2017-11-17 05:00,17,3.102,3.103,3.094,3.096,686
NGZ17,2017-11-17 05:30,17,3.097,3.101,3.094,3.096,741
NGZ17,2017-11-17 06:00,17,3.097,3.098,3.084,3.089,1646
NGZ17,2017-11-17 06:30,17,3.09,3.092,3.085,3.091,1673
NGZ17,2017-11-17 07:00,17,3.089,3.094,3.085,3.092,2060
NGZ17,2017-11-17 07:30,17,3.092,3.094,3.076,3.082,3823
NGZ17,2017-11-17 08:00,17,3.081,3.098,3.08,3.09,9645
NGZ17,2017-11-17 08:30,17,3.089,3.093,3.079,3.081,3897
NGZ17,2017-11-17 09:00,17,3.08,3.082,3.072,3.081,6098
NGZ17,2017-11-17 09:30,17,3.081,3.096,3.075,3.094,7758
NGZ17,2017-11-17 10:00,17,3.093,3.101,3.087,3.095,8187
NGZ17,2017-11-17 10:30,17,3.096,3.108,3.087,3.103,9927
NGZ17,2017-11-17 11:00,17,3.103,3.122,3.1,3.12,9699
NGZ17,2017-11-17 11:30,17,3.12,3.125,3.116,3.12,5872
NGZ17,2017-11-17 12:00,17,3.12,3.127,3.111,3.112,5920
NGZ17,2017-11-17 12:30,17,3.112,3.115,3.103,3.106,5797
NGZ17,2017-11-17 13:00,17,3.105,3.112,3.093,3.094,12120
NGZ17,2017-11-17 13:30,17,3.094,3.114,3.094,3.111,5370
NGZ17,2017-11-17 14:00,17,3.111,3.121,3.106,3.121,2300
NGZ17,2017-11-17 14:30,17,3.12,3.127,3.117,3.125,2549
NGZ17,2017-11-17 15:00,17,3.125,3.132,3.124,3.13,1686
NGZ17,2017-11-17 15:30,17,3.13,3.134,3.128,3.132,1016
NGZ17,2017-11-19 17:00,20,3.07,3.089,3.068,3.075,2115
NGZ17,2017-11-19 17:30,20,3.075,3.077,3.069,3.077,420
NGZ17,2017-11-19 18:00,20,3.076,3.082,3.074,3.079,294
NGZ17,2017-11-19 18:30,20,3.079,3.088,3.079,3.082,347
NGZ17,2017-11-19 19:00,20,3.082,3.083,3.076,3.079,314
NGZ17,2017-11-19 19:30,20,3.079,3.081,3.077,3.079,508
NGZ17,2017-11-19 20:00,20,3.079,3.081,3.076,3.078,268
NGZ17,2017-11-19 20:30,20,3.078,3.081,3.076,3.081,174
NGZ17,2017-11-19 21:00,20,3.081,3.082,3.078,3.08,206
NGZ17,2017-11-19 21:30,20,3.079,3.08,3.075,3.078,180
NGZ17,2017-11-19 22:00,20,3.078,3.079,3.076,3.079,74
NGZ17,2017-11-19 22:30,20,3.078,3.081,3.078,3.079,123
NGZ17,2017-11-19 23:00,20,3.079,3.079,3.074,3.075,384
NGZ17,2017-11-19 23:30,20,3.074,3.077,3.07,3.074,386
NGZ17,2017-11-20 00:00,20,3.075,3.075,3.072,3.074,211
NGZ17,2017-11-20 00:30,20,3.073,3.073,3.062,3.065,595
NGZ17,2017-11-20 01:00,20,3.064,3.066,3.053,3.053,1479
NGZ17,2017-11-20 01:30,20,3.055,3.061,3.049,3.058,1251
NGZ17,2017-11-20 02:00,20,3.059,3.059,3.032,3.032,2415
NGZ17,2017-11-20 02:30,20,3.032,3.051,3.031,3.043,1245
NGZ17,2017-11-20 03:00,20,3.044,3.051,3.044,3.048,764
NGZ17,2017-11-20 03:30,20,3.047,3.052,3.045,3.047,440
NGZ17,2017-11-20 04:00,20,3.046,3.047,3.037,3.04,906
NGZ17,2017-11-20 04:30,20,3.039,3.049,3.034,3.046,1854
NGZ17,2017-11-20 05:00,20,3.047,3.048,3.039,3.047,862
NGZ17,2017-11-20 05:30,20,3.047,3.055,3.046,3.05,960
NGZ17,2017-11-20 06:00,20,3.051,3.053,3.037,3.038,1805
NGZ17,2017-11-20 06:30,20,3.037,3.047,3.037,3.045,1510
NGZ17,2017-11-20 07:00,20,3.044,3.044,3.026,3.032,3985
NGZ17,2017-11-20 07:30,20,3.032,3.041,3.027,3.03,4565
NGZ17,2017-11-20 08:00,20,3.031,3.044,3.027,3.039,6598
NGZ17,2017-11-20 08:30,20,3.039,3.059,3.033,3.058,8096
NGZ17,2017-11-20 09:00,20,3.058,3.072,3.056,3.063,6758
NGZ17,2017-11-20 09:30,20,3.063,3.067,3.056,3.057,3717
NGZ17,2017-11-20 10:00,20,3.057,3.062,3.053,3.059,3705
NGZ17,2017-11-20 10:30,20,3.06,3.064,3.052,3.061,4775
NGZ17,2017-11-20 11:00,20,3.061,3.061,3.043,3.047,4772
NGZ17,2017-11-20 11:30,20,3.047,3.064,3.046,3.062,3944
NGZ17,2017-11-20 12:00,20,3.062,3.064,3.055,3.058,2837
NGZ17,2017-11-20 12:30,20,3.059,3.07,3.058,3.068,3678
NGZ17,2017-11-20 13:00,20,3.069,3.074,3.045,3.047,12856
NGZ17,2017-11-20 13:30,20,3.047,3.048,3.037,3.041,5070
NGZ17,2017-11-20 14:00,20,3.04,3.043,3.034,3.034,2696
NGZ17,2017-11-20 14:30,20,3.034,3.039,3.033,3.039,1415
NGZ17,2017-11-20 15:00,20,3.038,3.039,3.033,3.037,967
NGZ17,2017-11-20 15:30,20,3.036,3.038,3.029,3.03,575
NGZ17,2017-11-20 17:00,21,3.032,3.042,3.03,3.04,279
NGZ17,2017-11-20 17:30,21,3.04,3.04,3.033,3.035,367
NGZ17,2017-11-20 18:00,21,3.037,3.042,3.035,3.041,308
NGZ17,2017-11-20 18:30,21,3.04,3.04,3.036,3.039,226
NGZ17,2017-11-20 19:00,21,3.039,3.04,3.033,3.036,167
NGZ17,2017-11-20 19:30,21,3.036,3.038,3.036,3.038,74
NGZ17,2017-11-20 20:00,21,3.037,3.038,3.036,3.037,94
NGZ17,2017-11-20 20:30,21,3.037,3.038,3.03,3.031,247
NGZ17,2017-11-20 21:00,21,3.03,3.036,3.029,3.035,217
NGZ17,2017-11-20 21:30,21,3.034,3.038,3.034,3.036,260
NGZ17,2017-11-20 22:00,21,3.035,3.037,3.034,3.036,323
NGZ17,2017-11-20 22:30,21,3.036,3.038,3.031,3.032,508
NGZ17,2017-11-20 23:00,21,3.033,3.033,3.029,3.033,156
NGZ17,2017-11-20 23:30,21,3.033,3.033,3.031,3.032,49
NGZ17,2017-11-21 00:00,21,3.031,3.033,3.021,3.024,523
NGZ17,2017-11-21 00:30,21,3.023,3.023,3.018,3.022,555
NGZ17,2017-11-21 01:00,21,3.021,3.023,3.016,3.021,399
NGZ17,2017-11-21 01:30,21,3.02,3.032,3.02,3.028,649
NGZ17,2017-11-21 02:00,21,3.028,3.03,3.024,3.027,692
NGZ17,2017-11-21 02:30,21,3.027,3.027,3.016,3.02,756
NGZ17,2017-11-21 03:00,21,3.019,3.022,3.014,3.016,927
NGZ17,2017-11-21 03:30,21,3.016,3.019,3.014,3.017,627
NGZ17,2017-11-21 04:00,21,3.017,3.021,3.015,3.017,675
NGZ17,2017-11-21 04:30,21,3.018,3.023,3.017,3.021,320
NGZ17,2017-11-21 05:00,21,3.021,3.026,3.016,3.018,1118
NGZ17,2017-11-21 05:30,21,3.019,3.033,3.018,3.03,1057
NGZ17,2017-11-21 06:00,21,3.03,3.041,3.026,3.04,1622
NGZ17,2017-11-21 06:30,21,3.04,3.042,3.029,3.032,1238
NGZ17,2017-11-21 07:00,21,3.032,3.044,3.032,3.04,2295
NGZ17,2017-11-21 07:30,21,3.04,3.04,3.026,3.034,3087
NGZ17,2017-11-21 08:00,21,3.035,3.046,3.028,3.045,5981
NGZ17,2017-11-21 08:30,21,3.045,3.064,3.045,3.057,8058
NGZ17,2017-11-21 09:00,21,3.057,3.06,3.049,3.053,3132
NGZ17,2017-11-21 09:30,21,3.054,3.058,3.043,3.054,3906
NGZ17,2017-11-21 10:00,21,3.054,3.062,3.047,3.047,3671
NGZ17,2017-11-21 10:30,21,3.048,3.057,3.035,3.038,6570
NGZ17,2017-11-21 11:00,21,3.037,3.039,3.027,3.031,7268
NGZ17,2017-11-21 11:30,21,3.031,3.037,3.026,3.032,3815
NGZ17,2017-11-21 12:00,21,3.031,3.034,3.013,3.016,6861
NGZ17,2017-11-21 12:30,21,3.017,3.024,3.013,3.021,4019
NGZ17,2017-11-21 13:00,21,3.02,3.023,3.012,3.016,10198
NGZ17,2017-11-21 13:30,21,3.016,3.024,3.013,3.015,2959
NGZ17,2017-11-21 14:00,21,3.014,3.022,3.013,3.016,1963
NGZ17,2017-11-21 14:30,21,3.017,3.02,3.014,3.016,1259
NGZ17,2017-11-21 15:00,21,3.017,3.021,3.016,3.02,530
NGZ17,2017-11-21 15:30,21,3.018,3.02,3.013,3.015,395
NGZ17,2017-11-21 17:00,22,3.013,3.015,3.007,3.014,254
NGZ17,2017-11-21 17:30,22,3.014,3.017,3.013,3.017,114
NGZ17,2017-11-21 18:00,22,3.016,3.017,3.014,3.014,69
NGZ17,2017-11-21 18:30,22,3.014,3.015,3.01,3.014,153
NGZ17,2017-11-21 19:00,22,3.013,3.016,3.012,3.014,95
NGZ17,2017-11-21 19:30,22,3.014,3.017,3.012,3.017,70
NGZ17,2017-11-21 20:00,22,3.017,3.02,3.016,3.017,97
NGZ17,2017-11-21 20:30,22,3.017,3.025,3.017,3.024,243
NGZ17,2017-11-21 21:00,22,3.023,3.023,3.018,3.019,106
NGZ17,2017-11-21 21:30,22,3.019,3.022,3.019,3.022,79
NGZ17,2017-11-21 22:00,22,3.023,3.025,3.019,3.024,198
NGZ17,2017-11-21 22:30,22,3.024,3.027,3.022,3.024,155
NGZ17,2017-11-21 23:00,22,3.024,3.026,3.023,3.025,106
NGZ17,2017-11-21 23:30,22,3.025,3.025,3.019,3.024,212
NGZ17,2017-11-22 00:00,22,3.024,3.025,3.021,3.023,113
NGZ17,2017-11-22 00:30,22,3.023,3.024,3.02,3.022,108
NGZ17,2017-11-22 01:00,22,3.021,3.023,3.021,3.023,58
NGZ17,2017-11-22 01:30,22,3.022,3.023,3.011,3.011,374
NGZ17,2017-11-22 02:00,22,3.012,3.013,3.002,3.006,1143
NGZ17,2017-11-22 02:30,22,3.008,3.013,3.006,3.009,520
NGZ17,2017-11-22 03:00,22,3.009,3.016,3.003,3.012,547
NGZ17,2017-11-22 03:30,22,3.013,3.015,3.011,3.012,345
NGZ17,2017-11-22 04:00,22,3.011,3.018,3.01,3.018,367
NGZ17,2017-11-22 04:30,22,3.017,3.018,3.01,3.011,588
NGZ17,2017-11-22 05:00,22,3.01,3.016,3.004,3.006,496
NGZ17,2017-11-22 05:30,22,3.006,3.006,2.993,2.995,2013
NGZ17,2017-11-22 06:00,22,2.996,3.001,2.991,2.993,1158
NGZ17,2017-11-22 06:30,22,2.993,2.998,2.982,2.991,2810
NGZ17,2017-11-22 07:00,22,2.99,2.999,2.99,2.994,1370
NGZ17,2017-11-22 07:30,22,2.996,2.999,2.984,2.986,2946
NGZ17,2017-11-22 08:00,22,2.986,2.987,2.964,2.971,9279
NGZ17,2017-11-22 08:30,22,2.971,2.976,2.964,2.972,5433
NGZ17,2017-11-22 09:00,22,2.972,2.974,2.966,2.968,4040
NGZ17,2017-11-22 09:30,22,2.968,2.97,2.96,2.964,6456
NGZ17,2017-11-22 10:00,22,2.964,2.979,2.958,2.974,9171
NGZ17,2017-11-22 10:30,22,2.975,2.978,2.967,2.972,5893
NGZ17,2017-11-22 11:00,22,2.972,2.988,2.959,2.985,8285
NGZ17,2017-11-22 11:30,22,2.985,2.993,2.982,2.989,3305
NGZ17,2017-11-22 12:00,22,2.989,2.996,2.979,2.979,3989
NGZ17,2017-11-22 12:30,22,2.979,2.984,2.974,2.978,2190
NGZ17,2017-11-22 13:00,22,2.977,2.978,2.964,2.968,6841
NGZ17,2017-11-22 13:30,22,2.969,2.973,2.966,2.967,2858
NGZ17,2017-11-22 14:00,22,2.968,2.968,2.964,2.967,1005
NGZ17,2017-11-22 14:30,22,2.967,2.97,2.965,2.968,1020
NGZ17,2017-11-22 15:00,22,2.967,2.968,2.963,2.963,413
NGZ17,2017-11-22 15:30,22,2.963,2.964,2.955,2.958,769
NGZ17,2017-11-22 17:00,24,2.961,2.977,2.956,2.977,406
NGZ17,2017-11-22 17:30,24,2.978,2.98,2.965,2.972,371
NGZ17,2017-11-22 18:00,24,2.97,2.976,2.968,2.975,157
NGZ17,2017-11-22 18:30,24,2.976,2.976,2.973,2.975,65
NGZ17,2017-11-22 19:00,24,2.975,2.981,2.974,2.975,198
NGZ17,2017-11-22 19:30,24,2.976,2.978,2.971,2.975,57
NGZ17,2017-11-22 20:00,24,2.976,2.98,2.976,2.976,35
NGZ17,2017-11-22 20:30,24,2.976,2.976,2.972,2.975,41
NGZ17,2017-11-22 21:00,24,2.974,2.978,2.974,2.977,39
NGZ17,2017-11-22 21:30,24,2.977,2.979,2.976,2.979,29
NGZ17,2017-11-22 22:00,24,2.978,2.984,2.977,2.981,55
NGZ17,2017-11-22 22:30,24,2.981,2.986,2.979,2.979,106
NGZ17,2017-11-22 23:00,24,2.979,2.981,2.974,2.975,99
NGZ17,2017-11-22 23:30,24,2.974,2.976,2.959,2.961,153
NGZ17,2017-11-23 00:00,24,2.963,2.969,2.961,2.966,42
NGZ17,2017-11-23 00:30,24,2.968,2.97,2.965,2.966,43
NGZ17,2017-11-23 01:00,24,2.968,2.969,2.96,2.96,53
NGZ17,2017-11-23 01:30,24,2.959,2.959,2.947,2.955,275
NGZ17,2017-11-23 02:00,24,2.954,2.955,2.95,2.955,114
NGZ17,2017-11-23 02:30,24,2.953,2.955,2.95,2.95,186
NGZ17,2017-11-23 03:00,24,2.95,2.957,2.949,2.95,136
NGZ17,2017-11-23 03:30,24,2.951,2.953,2.949,2.952,112
NGZ17,2017-11-23 04:00,24,2.953,2.954,2.948,2.948,166
NGZ17,2017-11-23 04:30,24,2.949,2.951,2.947,2.95,173
NGZ17,2017-11-23 05:00,24,2.95,2.951,2.937,2.944,363
NGZ17,2017-11-23 05:30,24,2.946,2.948,2.938,2.943,385
NGZ17,2017-11-23 06:00,24,2.942,2.943,2.939,2.941,172
NGZ17,2017-11-23 06:30,24,2.941,2.946,2.939,2.94,409
NGZ17,2017-11-23 07:00,24,2.941,2.941,2.926,2.926,661
NGZ17,2017-11-23 07:30,24,2.926,2.932,2.913,2.917,1094
NGZ17,2017-11-23 08:00,24,2.917,2.92,2.907,2.915,1268
NGZ17,2017-11-23 08:30,24,2.915,2.929,2.907,2.923,1329
NGZ17,2017-11-23 09:00,24,2.923,2.926,2.917,2.917,582
NGZ17,2017-11-23 09:30,24,2.918,2.921,2.916,2.919,360
NGZ17,2017-11-23 10:00,24,2.918,2.918,2.905,2.908,611
NGZ17,2017-11-23 10:30,24,2.908,2.911,2.904,2.91,253
NGZ17,2017-11-23 11:00,24,2.91,2.911,2.905,2.905,235
NGZ17,2017-11-23 11:30,24,2.905,2.907,2.891,2.899,827
NGZ17,2017-11-23 17:00,24,2.9,2.91,2.899,2.903,192
NGZ17,2017-11-23 17:30,24,2.905,2.91,2.905,2.908,36
NGZ17,2017-11-23 18:00,24,2.909,2.913,2.909,2.912,32
NGZ17,2017-11-23 18:30,24,2.911,2.912,2.908,2.912,134
NGZ17,2017-11-23 19:00,24,2.912,2.912,2.909,2.911,52
NGZ17,2017-11-23 19:30,24,2.911,2.913,2.91,2.912,43
NGZ17,2017-11-23 20:00,24,2.912,2.914,2.91,2.914,69
NGZ17,2017-11-23 20:30,24,2.914,2.917,2.911,2.915,425
NGZ17,2017-11-23 21:00,24,2.915,2.916,2.912,2.913,89
NGZ17,2017-11-23 21:30,24,2.913,2.915,2.913,2.914,33
NGZ17,2017-11-23 22:00,24,2.915,2.916,2.914,2.915,14
NGZ17,2017-11-23 22:30,24,2.915,2.917,2.914,2.915,44
NGZ17,2017-11-23 23:00,24,2.914,2.92,2.914,2.918,35
NGZ17,2017-11-23 23:30,24,2.918,2.921,2.918,2.92,92
NGZ17,2017-11-24 00:00,24,2.918,2.921,2.917,2.921,23
NGZ17,2017-11-24 00:30,24,2.921,2.922,2.919,2.919,138
NGZ17,2017-11-24 01:00,24,2.919,2.921,2.917,2.917,178
NGZ17,2017-11-24 01:30,24,2.916,2.918,2.909,2.911,225
NGZ17,2017-11-24 02:00,24,2.91,2.911,2.905,2.908,235
NGZ17,2017-11-24 02:30,24,2.907,2.91,2.907,2.908,117
NGZ17,2017-11-24 03:00,24,2.909,2.909,2.905,2.907,172
NGZ17,2017-11-24 03:30,24,2.909,2.915,2.909,2.911,166
NGZ17,2017-11-24 04:00,24,2.911,2.914,2.907,2.907,99
NGZ17,2017-11-24 04:30,24,2.91,2.912,2.902,2.903,333
NGZ17,2017-11-24 05:00,24,2.903,2.907,2.902,2.903,102
NGZ17,2017-11-24 05:30,24,2.902,2.91,2.893,2.908,640
NGZ17,2017-11-24 06:00,24,2.908,2.915,2.905,2.907,653
NGZ17,2017-11-24 06:30,24,2.908,2.912,2.902,2.903,584
NGZ17,2017-11-24 07:00,24,2.902,2.904,2.881,2.896,2241
NGZ17,2017-11-24 07:30,24,2.898,2.908,2.885,2.9,2769
NGZ17,2017-11-24 08:00,24,2.9,2.906,2.897,2.9,2126
NGZ17,2017-11-24 08:30,24,2.9,2.902,2.892,2.897,1659
NGZ17,2017-11-24 09:00,24,2.898,2.901,2.891,2.892,1043
NGZ17,2017-11-24 09:30,24,2.892,2.894,2.873,2.877,2265
NGZ17,2017-11-24 10:00,24,2.877,2.88,2.86,2.862,4925
NGZ17,2017-11-24 10:30,24,2.86,2.862,2.828,2.831,5037
NGZ17,2017-11-24 11:00,24,2.831,2.837,2.797,2.834,7271
NGZ17,2017-11-24 11:30,24,2.834,2.839,2.815,2.821,3336
NGZ17,2017-11-24 12:00,24,2.821,2.821,2.81,2.814,6468
NGZ17,2017-11-24 12:30,24,2.813,2.829,2.813,2.827,430
NGZ17,2017-11-26 17:00,27,2.927,2.944,2.916,2.924,2135
NGZ17,2017-11-26 17:30,27,2.925,2.927,2.92,2.924,643
NGZ17,2017-11-26 18:00,27,2.921,2.924,2.914,2.918,191
NGZ17,2017-11-26 18:30,27,2.92,2.921,2.91,2.915,303
NGZ17,2017-11-26 19:00,27,2.915,2.92,2.915,2.92,51
NGZ17,2017-11-26 19:30,27,2.919,2.926,2.919,2.925,78
NGZ17,2017-11-26 20:00,27,2.926,2.928,2.923,2.925,100
NGZ17,2017-11-26 20:30,27,2.925,2.927,2.923,2.923,106
NGZ17,2017-11-26 21:00,27,2.924,2.925,2.923,2.924,75
NGZ17,2017-11-26 21:30,27,2.925,2.927,2.924,2.924,13
NGZ17,2017-11-26 22:00,27,2.925,2.926,2.924,2.926,52
NGZ17,2017-11-26 22:30,27,2.926,2.926,2.922,2.922,221
NGZ17,2017-11-26 23:00,27,2.922,2.924,2.916,2.916,150
NGZ17,2017-11-26 23:30,27,2.916,2.917,2.915,2.916,53
NGZ17,2017-11-27 00:00,27,2.916,2.929,2.916,2.929,106
NGZ17,2017-11-27 00:30,27,2.929,2.932,2.928,2.928,83
NGZ17,2017-11-27 01:00,27,2.927,2.928,2.924,2.926,216
NGZ17,2017-11-27 01:30,27,2.926,2.926,2.899,2.899,450
NGZ17,2017-11-27 02:00,27,2.9,2.907,2.892,2.895,247
NGZ17,2017-11-27 02:30,27,2.895,2.896,2.889,2.891,116
NGZ17,2017-11-27 03:00,27,2.89,2.925,2.876,2.914,902
NGZ17,2017-11-27 03:30,27,2.915,2.92,2.912,2.914,214
NGZ17,2017-11-27 04:00,27,2.914,2.922,2.91,2.919,68
NGZ17,2017-11-27 04:30,27,2.92,2.926,2.893,2.897,113
NGZ17,2017-11-27 05:00,27,2.896,2.899,2.885,2.899,207
NGZ17,2017-11-27 05:30,27,2.898,2.909,2.894,2.904,232
NGZ17,2017-11-27 06:00,27,2.908,2.908,2.892,2.894,449
NGZ17,2017-11-27 06:30,27,2.894,2.906,2.889,2.905,501
NGZ17,2017-11-27 07:00,27,2.905,2.925,2.904,2.922,1072
NGZ17,2017-11-27 07:30,27,2.924,2.93,2.913,2.923,889
NGZ17,2017-11-27 08:00,27,2.92,2.924,2.899,2.9,1150
NGZ17,2017-11-27 08:30,27,2.9,2.908,2.898,2.905,2291
NGZ17,2017-11-27 09:00,27,2.904,2.906,2.893,2.904,1365
NGZ17,2017-11-27 09:30,27,2.903,2.911,2.902,2.909,1137
NGZ17,2017-11-27 10:00,27,2.91,2.911,2.898,2.898,924
NGZ17,2017-11-27 10:30,27,2.899,2.91,2.896,2.908,1207
NGZ17,2017-11-27 11:00,27,2.908,2.93,2.908,2.927,2221
NGZ17,2017-11-27 11:30,27,2.928,2.943,2.926,2.933,1848
NGZ17,2017-11-27 12:00,27,2.934,2.934,2.922,2.927,799
NGZ17,2017-11-27 12:30,27,2.927,2.933,2.921,2.928,491
NGZ17,2017-11-27 13:00,27,2.928,2.932,2.923,2.927,1961
NGZ17,2017-11-27 13:30,27,2.927,2.945,2.925,2.945,2140
NGZ17,2017-11-27 14:00,27,2.946,2.946,2.94,2.943,219
NGZ17,2017-11-27 14:30,27,2.944,2.944,2.94,2.94,177
NGZ17,2017-11-27 15:00,27,2.94,2.946,2.94,2.945,281
NGZ17,2017-11-27 15:30,27,2.945,2.95,2.945,2.95,157
NGZ17,2017-11-27 17:00,28,2.947,2.954,2.947,2.951,25
NGZ17,2017-11-27 17:30,28,2.95,2.954,2.947,2.947,20
NGZ17,2017-11-27 18:00,28,2.95,2.95,2.95,2.95,2
NGZ17,2017-11-27 18:30,28,2.95,2.958,2.95,2.957,9
NGZ17,2017-11-27 19:00,28,2.953,2.954,2.953,2.954,2
NGZ17,2017-11-27 19:30,28,2.954,2.954,2.947,2.947,107
NGZ17,2017-11-27 20:00,28,2.948,2.948,2.946,2.946,28
NGZ17,2017-11-27 21:00,28,2.949,2.95,2.949,2.95,3
NGZ17,2017-11-27 21:30,28,2.949,2.95,2.949,2.95,9
NGZ17,2017-11-27 22:30,28,2.946,2.946,2.945,2.945,3
NGZ17,2017-11-27 23:00,28,2.945,2.947,2.945,2.945,22
NGZ17,2017-11-28 00:00,28,2.951,2.958,2.948,2.954,71
NGZ17,2017-11-28 00:30,28,2.954,2.963,2.953,2.959,45
NGZ17,2017-11-28 01:00,28,2.961,2.965,2.961,2.963,12
NGZ17,2017-11-28 01:30,28,2.965,2.971,2.965,2.969,58
NGZ17,2017-11-28 02:00,28,2.969,2.975,2.969,2.975,15
NGZ17,2017-11-28 02:30,28,2.978,2.987,2.978,2.983,23
NGZ17,2017-11-28 03:00,28,2.985,2.986,2.985,2.985,21
NGZ17,2017-11-28 03:30,28,2.987,2.989,2.985,2.987,22
NGZ17,2017-11-28 04:00,28,2.982,2.982,2.98,2.98,9
NGZ17,2017-11-28 04:30,28,2.978,2.981,2.975,2.981,19
NGZ17,2017-11-28 05:00,28,2.981,2.983,2.979,2.98,36
NGZ17,2017-11-28 05:30,28,2.986,2.989,2.974,2.974,137
NGZ17,2017-11-28 06:00,28,2.976,2.98,2.973,2.98,12
NGZ17,2017-11-28 06:30,28,2.981,2.999,2.974,2.996,213
NGZ17,2017-11-28 07:00,28,2.995,2.995,2.985,2.987,401
NGZ17,2017-11-28 07:30,28,2.987,2.989,2.98,2.983,366
NGZ17,2017-11-28 08:00,28,2.986,3.009,2.986,3.009,595
NGZ17,2017-11-28 08:30,28,3.013,3.031,3.009,3.026,543
NGZ17,2017-11-28 09:00,28,3.027,3.05,3.021,3.039,570
NGZ17,2017-11-28 09:30,28,3.041,3.047,3.03,3.03,188
NGZ17,2017-11-28 10:00,28,3.039,3.067,3.034,3.067,742
NGZ17,2017-11-28 10:30,28,3.065,3.077,3.061,3.07,187
NGZ17,2017-11-28 11:00,28,3.072,3.082,3.069,3.073,185
NGZ17,2017-11-28 11:30,28,3.075,3.078,3.067,3.07,118
NGZ17,2017-11-28 12:00,28,3.065,3.072,3.061,3.066,89
NGZ17,2017-11-28 12:30,28,3.064,3.08,3.062,3.066,171
NGZ17,2017-11-28 13:00,28,3.066,3.102,3.045,3.053,1390