NGZ16,2016-05-05 13:00,5,2.991,2.995,2.99,2.992,24
NGZ16,2016-05-05 13:30,5,2.995,2.995,2.993,2.993,14
NGZ16,2016-05-05 14:00,5,2.994,2.995,2.994,2.995,2
NGZ16,2016-05-05 14:30,5,2.992,2.994,2.991,2.994,5
NGZ16,2016-05-05 20:30,6,2.996,2.996,2.996,2.996,1
NGZ16,2016-05-05 22:00,6,2.993,2.993,2.99,2.99,9
NGZ16,2016-05-06 01:00,6,2.982,2.982,2.982,2.982,1
NGZ16,2016-05-06 04:00,6,2.987,2.987,2.987,2.987,1
NGZ16,2016-05-06 04:30,6,2.986,2.99,2.986,2.99,4
NGZ16,2016-05-06 05:00,6,2.992,2.992,2.992,2.992,1
NGZ16,2016-05-06 05:30,6,2.985,2.985,2.985,2.985,2
NGZ16,2016-05-06 06:00,6,2.985,2.985,2.979,2.979,2
NGZ16,2016-05-06 06:30,6,2.981,2.981,2.981,2.981,1
NGZ16,2016-05-06 07:00,6,2.986,2.986,2.974,2.977,27
NGZ16,2016-05-06 07:30,6,2.983,2.983,2.979,2.982,7
NGZ16,2016-05-06 08:00,6,2.976,2.99,2.976,2.99,44
NGZ16,2016-05-06 08:30,6,2.991,3.012,2.989,3.011,208
NGZ16,2016-05-06 09:00,6,3.016,3.02,3.01,3.012,43
NGZ16,2016-05-06 09:30,6,3.008,3.01,3.004,3.009,32
NGZ16,2016-05-06 10:00,6,3.01,3.012,3.005,3.007,78
NGZ16,2016-05-06 10:30,6,3.005,3.008,2.999,3.001,136
NGZ16,2016-05-06 11:00,6,2.998,2.998,2.988,2.99,35
NGZ16,2016-05-06 11:30,6,2.985,2.985,2.981,2.982,20
NGZ16,2016-05-06 12:00,6,2.982,2.988,2.981,2.987,43
NGZ16,2016-05-06 12:30,6,2.983,2.987,2.982,2.982,18
NGZ16,2016-05-06 13:00,6,2.981,2.981,2.97,2.97,114
NGZ16,2016-05-06 13:30,6,2.969,2.97,2.969,2.97,4
NGZ16,2016-05-06 14:00,6,2.97,2.971,2.97,2.971,3
NGZ16,2016-05-06 14:30,6,2.969,2.969,2.968,2.968,19
NGZ16,2016-05-06 15:00,6,2.969,2.969,2.967,2.967,9
NGZ16,2016-05-06 15:30,6,2.967,2.967,2.967,2.967,3
NGZ16,2016-05-08 17:00,9,2.96,2.96,2.957,2.957,9
NGZ16,2016-05-08 17:30,9,2.96,2.96,2.96,2.96,1
NGZ16,2016-05-09 00:00,9,2.978,2.978,2.978,2.978,1
NGZ16,2016-05-09 06:30,9,2.986,2.988,2.98,2.98,8
NGZ16,2016-05-09 07:00,9,2.978,2.984,2.974,2.979,22
NGZ16,2016-05-09 07:30,9,2.981,2.981,2.976,2.978,18
NGZ16,2016-05-09 08:00,9,2.978,2.978,2.969,2.969,28
NGZ16,2016-05-09 08:30,9,2.973,2.976,2.961,2.961,13
NGZ16,2016-05-09 09:00,9,2.963,2.963,2.952,2.959,189
NGZ16,2016-05-09 09:30,9,2.959,2.967,2.959,2.961,67
NGZ16,2016-05-09 10:00,9,2.963,2.965,2.959,2.96,45
NGZ16,2016-05-09 10:30,9,2.963,2.965,2.959,2.959,7
NGZ16,2016-05-09 11:00,9,2.959,2.959,2.955,2.956,24
NGZ16,2016-05-09 11:30,9,2.957,2.96,2.955,2.957,21
NGZ16,2016-05-09 12:00,9,2.953,2.957,2.952,2.957,39
NGZ16,2016-05-09 12:30,9,2.957,2.957,2.952,2.953,30
NGZ16,2016-05-09 13:00,9,2.957,2.957,2.948,2.954,168
NGZ16,2016-05-09 13:30,9,2.955,2.955,2.949,2.952,24
NGZ16,2016-05-09 14:00,9,2.951,2.951,2.951,2.951,1
NGZ16,2016-05-09 14:30,9,2.951,2.951,2.948,2.948,46
NGZ16,2016-05-09 15:00,9,2.947,2.955,2.947,2.95,17
NGZ16,2016-05-09 15:30,9,2.95,2.953,2.95,2.951,8
NGZ16,2016-05-10 01:30,10,2.953,2.953,2.953,2.953,1
NGZ16,2016-05-10 04:00,10,2.969,2.969,2.969,2.969,1
NGZ16,2016-05-10 04:30,10,2.967,2.978,2.967,2.978,3
NGZ16,2016-05-10 05:00,10,2.978,2.978,2.978,2.978,1
NGZ16,2016-05-10 06:00,10,2.971,2.971,2.967,2.967,9
NGZ16,2016-05-10 06:30,10,2.976,2.976,2.965,2.974,27
NGZ16,2016-05-10 07:00,10,2.97,2.97,2.961,2.961,165
NGZ16,2016-05-10 07:30,10,2.958,2.971,2.958,2.971,38
NGZ16,2016-05-10 08:00,10,2.97,2.974,2.968,2.969,41
NGZ16,2016-05-10 08:30,10,2.968,2.969,2.964,2.964,16
NGZ16,2016-05-10 09:00,10,2.965,2.965,2.956,2.956,45
NGZ16,2016-05-10 09:30,10,2.955,2.964,2.955,2.962,28
NGZ16,2016-05-10 10:00,10,2.962,2.963,2.957,2.959,27
NGZ16,2016-05-10 10:30,10,2.963,2.963,2.959,2.962,41
NGZ16,2016-05-10 11:00,10,2.962,2.966,2.96,2.966,13
NGZ16,2016-05-10 11:30,10,2.965,2.965,2.955,2.962,36
NGZ16,2016-05-10 12:00,10,2.963,2.966,2.963,2.966,8
NGZ16,2016-05-10 12:30,10,2.965,2.965,2.959,2.963,52
NGZ16,2016-05-10 13:00,10,2.962,2.965,2.961,2.964,234
NGZ16,2016-05-10 13:30,10,2.964,2.964,2.961,2.964,80
NGZ16,2016-05-10 14:00,10,2.962,2.963,2.961,2.961,13
NGZ16,2016-05-10 14:30,10,2.962,2.964,2.962,2.963,16
NGZ16,2016-05-10 15:00,10,2.962,2.969,2.962,2.968,15
NGZ16,2016-05-10 20:00,11,2.97,2.97,2.97,2.97,1
NGZ16,2016-05-10 20:30,11,2.96,2.96,2.96,2.96,1
NGZ16,2016-05-11 02:00,11,2.958,2.958,2.95,2.95,26
NGZ16,2016-05-11 04:00,11,2.966,2.966,2.966,2.966,1
NGZ16,2016-05-11 04:30,11,2.97,2.97,2.97,2.97,1
NGZ16,2016-05-11 05:30,11,2.976,2.976,2.976,2.976,1
NGZ16,2016-05-11 06:00,11,2.972,2.972,2.967,2.967,6
NGZ16,2016-05-11 06:30,11,2.958,2.958,2.955,2.955,3
NGZ16,2016-05-11 07:00,11,2.963,2.965,2.957,2.962,185
NGZ16,2016-05-11 07:30,11,2.962,2.963,2.962,2.963,18
NGZ16,2016-05-11 08:00,11,2.961,2.966,2.95,2.956,193
NGZ16,2016-05-11 08:30,11,2.95,2.957,2.949,2.956,62
NGZ16,2016-05-11 09:00,11,2.954,2.955,2.953,2.953,7
NGZ16,2016-05-11 09:30,11,2.955,2.963,2.954,2.962,69
NGZ16,2016-05-11 10:00,11,2.966,2.97,2.964,2.97,23
NGZ16,2016-05-11 10:30,11,2.971,2.971,2.961,2.961,64
NGZ16,2016-05-11 11:00,11,2.961,2.963,2.958,2.958,86
NGZ16,2016-05-11 11:30,11,2.96,2.961,2.958,2.961,13
NGZ16,2016-05-11 12:00,11,2.962,2.962,2.958,2.96,20
NGZ16,2016-05-11 12:30,11,2.963,2.963,2.958,2.963,28
NGZ16,2016-05-11 13:00,11,2.966,2.974,2.966,2.972,45
NGZ16,2016-05-11 13:30,11,2.97,2.97,2.97,2.97,21
NGZ16,2016-05-11 14:00,11,2.97,2.97,2.97,2.97,1
NGZ16,2016-05-11 14:30,11,2.968,2.968,2.965,2.965,16
NGZ16,2016-05-11 15:00,11,2.966,2.966,2.964,2.964,2
NGZ16,2016-05-11 15:30,11,2.964,2.964,2.964,2.964,8
NGZ16,2016-05-11 21:00,12,2.97,2.97,2.97,2.97,1
NGZ16,2016-05-12 02:30,12,2.965,2.965,2.965,2.965,2
NGZ16,2016-05-12 03:00,12,2.965,2.965,2.965,2.965,2
NGZ16,2016-05-12 06:00,12,2.958,2.958,2.958,2.958,1
NGZ16,2016-05-12 06:30,12,2.962,2.968,2.962,2.968,6
NGZ16,2016-05-12 07:00,12,2.966,2.966,2.962,2.962,32
NGZ16,2016-05-12 07:30,12,2.958,2.958,2.954,2.954,22
NGZ16,2016-05-12 08:00,12,2.958,2.962,2.953,2.958,23
NGZ16,2016-05-12 08:30,12,2.961,2.961,2.956,2.956,26
NGZ16,2016-05-12 09:00,12,2.957,2.965,2.957,2.965,33
NGZ16,2016-05-12 09:30,12,2.963,2.967,2.955,2.955,178
NGZ16,2016-05-12 10:00,12,2.96,2.96,2.938,2.938,101
NGZ16,2016-05-12 10:30,12,2.942,2.942,2.931,2.931,60
NGZ16,2016-05-12 11:00,12,2.934,2.939,2.933,2.939,27
NGZ16,2016-05-12 11:30,12,2.939,2.942,2.939,2.942,56
NGZ16,2016-05-12 12:00,12,2.944,2.947,2.942,2.946,8
NGZ16,2016-05-12 12:30,12,2.941,2.954,2.941,2.954,103
NGZ16,2016-05-12 13:00,12,2.955,2.957,2.954,2.957,126
NGZ16,2016-05-12 13:30,12,2.95,2.95,2.949,2.949,4
NGZ16,2016-05-12 14:00,12,2.947,2.948,2.941,2.941,3
NGZ16,2016-05-12 14:30,12,2.944,2.946,2.944,2.945,5
NGZ16,2016-05-12 15:00,12,2.944,2.944,2.944,2.944,7
NGZ16,2016-05-12 15:30,12,2.941,2.941,2.941,2.941,1
NGZ16,2016-05-13 01:00,13,2.929,2.929,2.917,2.918,79
NGZ16,2016-05-13 02:00,13,2.917,2.917,2.916,2.916,4
NGZ16,2016-05-13 04:30,13,2.913,2.913,2.913,2.913,1
NGZ16,2016-05-13 05:00,13,2.918,2.918,2.918,2.918,1
NGZ16,2016-05-13 05:30,13,2.927,2.928,2.927,2.927,3
NGZ16,2016-05-13 06:00,13,2.922,2.926,2.922,2.926,2
NGZ16,2016-05-13 06:30,13,2.921,2.921,2.915,2.916,15
NGZ16,2016-05-13 07:00,13,2.916,2.925,2.916,2.92,28
NGZ16,2016-05-13 07:30,13,2.92,2.92,2.919,2.92,3
NGZ16,2016-05-13 08:00,13,2.915,2.921,2.915,2.917,21
NGZ16,2016-05-13 08:30,13,2.921,2.921,2.915,2.916,11
NGZ16,2016-05-13 09:00,13,2.915,2.923,2.912,2.921,129
NGZ16,2016-05-13 09:30,13,2.919,2.941,2.919,2.941,49
NGZ16,2016-05-13 10:00,13,2.938,2.941,2.933,2.94,153
NGZ16,2016-05-13 10:30,13,2.939,2.939,2.935,2.936,19
NGZ16,2016-05-13 11:00,13,2.933,2.933,2.92,2.922,41
NGZ16,2016-05-13 11:30,13,2.922,2.922,2.92,2.92,20
NGZ16,2016-05-13 12:00,13,2.918,2.922,2.918,2.922,11
NGZ16,2016-05-13 12:30,13,2.92,2.921,2.918,2.921,24
NGZ16,2016-05-13 13:00,13,2.919,2.919,2.912,2.912,14
NGZ16,2016-05-13 13:30,13,2.913,2.913,2.911,2.911,12
NGZ16,2016-05-13 14:00,13,2.911,2.911,2.907,2.911,34
NGZ16,2016-05-13 14:30,13,2.909,2.909,2.907,2.908,5
NGZ16,2016-05-13 15:00,13,2.91,2.91,2.91,2.91,1
NGZ16,2016-05-15 17:00,16,2.889,2.896,2.889,2.89,13
NGZ16,2016-05-15 21:00,16,2.89,2.89,2.888,2.888,31
NGZ16,2016-05-15 21:30,16,2.887,2.887,2.887,2.887,2
NGZ16,2016-05-15 22:00,16,2.888,2.892,2.888,2.891,10
NGZ16,2016-05-16 03:30,16,2.901,2.901,2.901,2.901,2
NGZ16,2016-05-16 05:00,16,2.894,2.894,2.894,2.894,1
NGZ16,2016-05-16 05:30,16,2.888,2.888,2.888,2.888,7
NGZ16,2016-05-16 06:00,16,2.885,2.885,2.883,2.883,10
NGZ16,2016-05-16 06:30,16,2.88,2.88,2.874,2.874,12
NGZ16,2016-05-16 07:00,16,2.881,2.884,2.879,2.883,67
NGZ16,2016-05-16 07:30,16,2.88,2.884,2.88,2.882,81
NGZ16,2016-05-16 08:00,16,2.885,2.885,2.872,2.874,140
NGZ16,2016-05-16 08:30,16,2.874,2.877,2.871,2.874,50
NGZ16,2016-05-16 09:00,16,2.875,2.878,2.875,2.877,38
NGZ16,2016-05-16 09:30,16,2.875,2.875,2.873,2.875,35
NGZ16,2016-05-16 10:00,16,2.875,2.876,2.874,2.875,88
NGZ16,2016-05-16 10:30,16,2.875,2.879,2.873,2.878,24
NGZ16,2016-05-16 11:00,16,2.879,2.88,2.878,2.878,6
NGZ16,2016-05-16 11:30,16,2.875,2.876,2.875,2.876,32
NGZ16,2016-05-16 12:00,16,2.874,2.875,2.872,2.872,32
NGZ16,2016-05-16 12:30,16,2.873,2.875,2.87,2.87,93
NGZ16,2016-05-16 13:00,16,2.87,2.881,2.866,2.87,148
NGZ16,2016-05-16 13:30,16,2.87,2.875,2.87,2.873,47
NGZ16,2016-05-16 14:00,16,2.873,2.876,2.872,2.873,90
NGZ16,2016-05-16 14:30,16,2.872,2.872,2.872,2.872,25
NGZ16,2016-05-16 15:00,16,2.87,2.87,2.87,2.87,4
NGZ16,2016-05-16 15:30,16,2.872,2.872,2.87,2.87,16
NGZ16,2016-05-16 22:30,17,2.873,2.873,2.873,2.873,1
NGZ16,2016-05-17 00:30,17,2.87,2.87,2.87,2.87,5
NGZ16,2016-05-17 02:00,17,2.87,2.87,2.87,2.87,3
NGZ16,2016-05-17 02:30,17,2.87,2.87,2.87,2.87,4
NGZ16,2016-05-17 03:00,17,2.87,2.87,2.866,2.866,70
NGZ16,2016-05-17 03:30,17,2.87,2.87,2.87,2.87,11
NGZ16,2016-05-17 04:00,17,2.876,2.88,2.876,2.88,2
NGZ16,2016-05-17 05:30,17,2.881,2.883,2.88,2.88,23
NGZ16,2016-05-17 06:00,17,2.88,2.885,2.88,2.885,34
NGZ16,2016-05-17 06:30,17,2.888,2.893,2.888,2.893,32
NGZ16,2016-05-17 07:00,17,2.882,2.882,2.881,2.881,125
NGZ16,2016-05-17 07:30,17,2.88,2.886,2.88,2.886,55
NGZ16,2016-05-17 08:00,17,2.88,2.883,2.872,2.883,33
NGZ16,2016-05-17 08:30,17,2.883,2.883,2.881,2.881,108
NGZ16,2016-05-17 09:00,17,2.88,2.88,2.873,2.877,54
NGZ16,2016-05-17 09:30,17,2.875,2.875,2.871,2.871,10
NGZ16,2016-05-17 10:00,17,2.869,2.872,2.862,2.862,125
NGZ16,2016-05-17 10:30,17,2.86,2.86,2.854,2.858,40
NGZ16,2016-05-17 11:00,17,2.859,2.86,2.853,2.853,56
NGZ16,2016-05-17 11:30,17,2.855,2.855,2.851,2.853,70
NGZ16,2016-05-17 12:00,17,2.851,2.851,2.848,2.85,22
NGZ16,2016-05-17 12:30,17,2.851,2.851,2.85,2.85,3
NGZ16,2016-05-17 13:00,17,2.849,2.854,2.848,2.853,136
NGZ16,2016-05-17 13:30,17,2.851,2.855,2.851,2.851,21
NGZ16,2016-05-17 14:00,17,2.851,2.857,2.851,2.857,15
NGZ16,2016-05-17 14:30,17,2.858,2.861,2.855,2.861,34
NGZ16,2016-05-17 15:00,17,2.859,2.859,2.857,2.857,10
NGZ16,2016-05-17 15:30,17,2.854,2.855,2.85,2.85,12
NGZ16,2016-05-17 18:30,18,2.859,2.859,2.859,2.859,1
NGZ16,2016-05-18 00:00,18,2.844,2.844,2.844,2.844,1
NGZ16,2016-05-18 00:30,18,2.841,2.841,2.84,2.84,2
NGZ16,2016-05-18 03:30,18,2.837,2.837,2.837,2.837,1
NGZ16,2016-05-18 04:00,18,2.835,2.836,2.835,2.836,11
NGZ16,2016-05-18 05:00,18,2.831,2.831,2.831,2.831,1
NGZ16,2016-05-18 05:30,18,2.829,2.829,2.829,2.829,1
NGZ16,2016-05-18 06:30,18,2.829,2.829,2.815,2.815,140
NGZ16,2016-05-18 07:00,18,2.816,2.822,2.816,2.822,12
NGZ16,2016-05-18 07:30,18,2.824,2.828,2.822,2.823,44
NGZ16,2016-05-18 08:00,18,2.819,2.822,2.816,2.821,103
NGZ16,2016-05-18 08:30,18,2.822,2.823,2.816,2.819,164
NGZ16,2016-05-18 09:00,18,2.817,2.819,2.814,2.814,342
NGZ16,2016-05-18 09:30,18,2.815,2.817,2.812,2.812,47
NGZ16,2016-05-18 10:00,18,2.81,2.812,2.808,2.81,168
NGZ16,2016-05-18 10:30,18,2.811,2.811,2.807,2.808,105
NGZ16,2016-05-18 11:00,18,2.802,2.808,2.802,2.806,55
NGZ16,2016-05-18 11:30,18,2.805,2.806,2.803,2.805,212
NGZ16,2016-05-18 12:00,18,2.805,2.807,2.804,2.805,82
NGZ16,2016-05-18 12:30,18,2.803,2.804,2.801,2.802,16
NGZ16,2016-05-18 13:00,18,2.801,2.805,2.8,2.804,183
NGZ16,2016-05-18 13:30,18,2.804,2.808,2.803,2.807,136
NGZ16,2016-05-18 14:00,18,2.809,2.815,2.809,2.815,19
NGZ16,2016-05-18 14:30,18,2.814,2.814,2.81,2.812,12
NGZ16,2016-05-18 15:00,18,2.813,2.813,2.813,2.813,1
NGZ16,2016-05-18 15:30,18,2.813,2.813,2.813,2.813,3
NGZ16,2016-05-19 01:30,19,2.791,2.791,2.791,2.791,1
NGZ16,2016-05-19 02:30,19,2.794,2.805,2.794,2.801,5
NGZ16,2016-05-19 04:30,19,2.788,2.788,2.788,2.788,8
NGZ16,2016-05-19 05:30,19,2.795,2.795,2.795,2.795,2
NGZ16,2016-05-19 06:00,19,2.794,2.801,2.794,2.801,5
NGZ16,2016-05-19 06:30,19,2.806,2.806,2.802,2.802,5
NGZ16,2016-05-19 07:00,19,2.813,2.814,2.801,2.806,91
NGZ16,2016-05-19 07:30,19,2.806,2.81,2.804,2.804,8
NGZ16,2016-05-19 08:00,19,2.803,2.803,2.785,2.786,40
NGZ16,2016-05-19 08:30,19,2.785,2.788,2.782,2.786,77
NGZ16,2016-05-19 09:00,19,2.786,2.789,2.785,2.789,111
NGZ16,2016-05-19 09:30,19,2.77,2.812,2.76,2.812,126
NGZ16,2016-05-19 10:00,19,2.81,2.833,2.809,2.83,120
NGZ16,2016-05-19 10:30,19,2.83,2.855,2.83,2.855,236
NGZ16,2016-05-19 11:00,19,2.853,2.853,2.847,2.85,167
NGZ16,2016-05-19 11:30,19,2.851,2.851,2.844,2.851,36
NGZ16,2016-05-19 12:00,19,2.852,2.869,2.852,2.868,137
NGZ16,2016-05-19 12:30,19,2.871,2.88,2.871,2.873,63
NGZ16,2016-05-19 13:00,19,2.873,2.882,2.873,2.88,211
NGZ16,2016-05-19 13:30,19,2.877,2.881,2.877,2.88,184
NGZ16,2016-05-19 14:00,19,2.88,2.88,2.876,2.876,23
NGZ16,2016-05-19 14:30,19,2.877,2.877,2.877,2.877,1
NGZ16,2016-05-19 15:30,19,2.878,2.878,2.878,2.878,7
NGZ16,2016-05-20 03:00,20,2.87,2.87,2.87,2.87,1
NGZ16,2016-05-20 03:30,20,2.884,2.884,2.884,2.884,5
NGZ16,2016-05-20 06:00,20,2.882,2.882,2.882,2.882,1
NGZ16,2016-05-20 06:30,20,2.887,2.887,2.887,2.887,2
NGZ16,2016-05-20 07:00,20,2.899,2.899,2.897,2.897,6
NGZ16,2016-05-20 07:30,20,2.893,2.904,2.893,2.904,4
NGZ16,2016-05-20 08:00,20,2.903,2.924,2.898,2.917,353
NGZ16,2016-05-20 08:30,20,2.915,2.919,2.913,2.918,170
NGZ16,2016-05-20 09:00,20,2.918,2.922,2.91,2.91,120
NGZ16,2016-05-20 09:30,20,2.912,2.912,2.899,2.899,54
NGZ16,2016-05-20 10:00,20,2.898,2.901,2.897,2.899,14
NGZ16,2016-05-20 10:30,20,2.898,2.898,2.892,2.893,113
NGZ16,2016-05-20 11:00,20,2.894,2.895,2.888,2.895,92
NGZ16,2016-05-20 11:30,20,2.894,2.894,2.894,2.894,27
NGZ16,2016-05-20 12:00,20,2.892,2.893,2.892,2.893,8
NGZ16,2016-05-20 12:30,20,2.89,2.894,2.888,2.893,34
NGZ16,2016-05-20 13:00,20,2.897,2.902,2.894,2.902,163
NGZ16,2016-05-20 13:30,20,2.9,2.9,2.899,2.899,19
NGZ16,2016-05-20 14:00,20,2.9,2.9,2.9,2.9,3
NGZ16,2016-05-20 14:30,20,2.901,2.901,2.897,2.897,44
NGZ16,2016-05-20 15:00,20,2.898,2.901,2.895,2.901,7
NGZ16,2016-05-22 17:00,23,2.931,2.935,2.927,2.933,17
NGZ16,2016-05-22 19:00,23,2.93,2.93,2.93,2.93,1
NGZ16,2016-05-22 19:30,23,2.938,2.938,2.938,2.938,4
NGZ16,2016-05-23 01:30,23,2.928,2.928,2.928,2.928,1
NGZ16,2016-05-23 04:00,23,2.921,2.923,2.921,2.923,2
NGZ16,2016-05-23 05:00,23,2.934,2.934,2.933,2.933,3
NGZ16,2016-05-23 06:00,23,2.926,2.926,2.919,2.919,4
NGZ16,2016-05-23 06:30,23,2.919,2.922,2.916,2.918,9
NGZ16,2016-05-23 07:00,23,2.919,2.925,2.917,2.925,23
NGZ16,2016-05-23 07:30,23,2.925,2.93,2.925,2.928,15
NGZ16,2016-05-23 08:00,23,2.935,2.939,2.93,2.935,41
NGZ16,2016-05-23 08:30,23,2.932,2.933,2.923,2.929,17
NGZ16,2016-05-23 09:00,23,2.925,2.925,2.924,2.924,2
NGZ16,2016-05-23 09:30,23,2.916,2.918,2.911,2.913,66
NGZ16,2016-05-23 10:00,23,2.911,2.915,2.91,2.91,19
NGZ16,2016-05-23 10:30,23,2.91,2.91,2.902,2.902,45
NGZ16,2016-05-23 11:00,23,2.901,2.905,2.897,2.897,7
NGZ16,2016-05-23 11:30,23,2.893,2.894,2.89,2.892,14
NGZ16,2016-05-23 12:00,23,2.892,2.894,2.883,2.894,76
NGZ16,2016-05-23 12:30,23,2.895,2.896,2.894,2.894,13
NGZ16,2016-05-23 13:00,23,2.896,2.902,2.894,2.902,247
NGZ16,2016-05-23 13:30,23,2.9,2.905,2.9,2.903,104
NGZ16,2016-05-23 14:00,23,2.903,2.905,2.903,2.905,9
NGZ16,2016-05-23 14:30,23,2.903,2.905,2.903,2.905,18
NGZ16,2016-05-23 15:00,23,2.904,2.904,2.904,2.904,1
NGZ16,2016-05-24 04:30,24,2.901,2.901,2.901,2.901,1
NGZ16,2016-05-24 05:30,24,2.894,2.894,2.894,2.894,1
NGZ16,2016-05-24 06:30,24,2.904,2.91,2.904,2.91,3
NGZ16,2016-05-24 07:00,24,2.91,2.912,2.907,2.912,5
NGZ16,2016-05-24 07:30,24,2.915,2.915,2.9,2.906,22
NGZ16,2016-05-24 08:00,24,2.901,2.911,2.888,2.888,48
NGZ16,2016-05-24 08:30,24,2.892,2.894,2.878,2.879,61
NGZ16,2016-05-24 09:00,24,2.883,2.886,2.88,2.886,51
NGZ16,2016-05-24 09:30,24,2.884,2.887,2.881,2.887,79
NGZ16,2016-05-24 10:00,24,2.886,2.886,2.877,2.879,134
NGZ16,2016-05-24 10:30,24,2.88,2.883,2.868,2.87,151
NGZ16,2016-05-24 11:00,24,2.87,2.877,2.867,2.877,30
NGZ16,2016-05-24 11:30,24,2.879,2.882,2.876,2.879,73
NGZ16,2016-05-24 12:00,24,2.881,2.883,2.876,2.876,37
NGZ16,2016-05-24 12:30,24,2.876,2.879,2.874,2.879,59
NGZ16,2016-05-24 13:00,24,2.88,2.886,2.88,2.882,75
NGZ16,2016-05-24 13:30,24,2.888,2.888,2.888,2.888,2
NGZ16,2016-05-24 14:00,24,2.886,2.888,2.886,2.887,12
NGZ16,2016-05-24 14:30,24,2.892,2.892,2.888,2.888,18
NGZ16,2016-05-24 15:00,24,2.888,2.888,2.888,2.888,4
NGZ16,2016-05-24 17:30,25,2.88,2.88,2.88,2.88,2
NGZ16,2016-05-25 05:00,25,2.878,2.878,2.878,2.878,1
NGZ16,2016-05-25 06:30,25,2.909,2.909,2.909,2.909,1
NGZ16,2016-05-25 07:00,25,2.907,2.909,2.903,2.905,32
NGZ16,2016-05-25 07:30,25,2.9,2.919,2.898,2.917,23
NGZ16,2016-05-25 08:00,25,2.917,2.917,2.9,2.903,160
NGZ16,2016-05-25 08:30,25,2.9,2.903,2.89,2.901,74
NGZ16,2016-05-25 09:00,25,2.901,2.904,2.9,2.9,87
NGZ16,2016-05-25 09:30,25,2.901,2.902,2.896,2.896,61
NGZ16,2016-05-25 10:00,25,2.898,2.901,2.893,2.901,67
NGZ16,2016-05-25 10:30,25,2.901,2.901,2.899,2.899,104
NGZ16,2016-05-25 11:00,25,2.9,2.905,2.898,2.905,171
NGZ16,2016-05-25 11:30,25,2.904,2.917,2.904,2.91,69
NGZ16,2016-05-25 12:00,25,2.916,2.917,2.914,2.916,28
NGZ16,2016-05-25 12:30,25,2.92,2.926,2.92,2.926,22
NGZ16,2016-05-25 13:00,25,2.922,2.949,2.922,2.948,104
NGZ16,2016-05-25 13:30,25,2.947,2.948,2.939,2.939,104
NGZ16,2016-05-25 14:00,25,2.941,2.941,2.94,2.941,35
NGZ16,2016-05-25 14:30,25,2.941,2.941,2.937,2.937,23
NGZ16,2016-05-25 15:00,25,2.94,2.94,2.937,2.937,25
NGZ16,2016-05-25 17:00,26,2.944,2.944,2.944,2.944,1
NGZ16,2016-05-26 00:30,26,2.943,2.944,2.943,2.944,13
NGZ16,2016-05-26 04:30,26,2.943,2.943,2.943,2.943,2
NGZ16,2016-05-26 06:00,26,2.943,2.943,2.943,2.943,1
NGZ16,2016-05-26 06:30,26,2.944,2.944,2.943,2.943,4
NGZ16,2016-05-26 07:00,26,2.936,2.936,2.934,2.934,2
NGZ16,2016-05-26 07:30,26,2.944,2.954,2.944,2.95,36
NGZ16,2016-05-26 08:00,26,2.953,2.961,2.953,2.956,19
NGZ16,2016-05-26 08:30,26,2.959,2.961,2.958,2.961,52
NGZ16,2016-05-26 09:00,26,2.958,2.965,2.955,2.964,34
NGZ16,2016-05-26 09:30,26,2.957,2.957,2.931,2.945,362
NGZ16,2016-05-26 10:00,26,2.946,2.947,2.943,2.944,93
NGZ16,2016-05-26 10:30,26,2.943,2.951,2.943,2.951,79
NGZ16,2016-05-26 11:00,26,2.951,2.956,2.951,2.951,51
NGZ16,2016-05-26 11:30,26,2.951,2.953,2.948,2.948,67
NGZ16,2016-05-26 12:00,26,2.952,2.952,2.951,2.951,10
NGZ16,2016-05-26 12:30,26,2.954,2.966,2.954,2.966,187
NGZ16,2016-05-26 13:00,26,2.969,2.97,2.954,2.956,210
NGZ16,2016-05-26 13:30,26,2.956,2.957,2.952,2.953,259
NGZ16,2016-05-26 14:00,26,2.953,2.955,2.952,2.954,91
NGZ16,2016-05-26 14:30,26,2.953,2.953,2.953,2.953,50
NGZ16,2016-05-26 15:00,26,2.953,2.953,2.953,2.953,42
NGZ16,2016-05-26 22:00,27,2.957,2.957,2.957,2.957,1
NGZ16,2016-05-27 05:30,27,2.938,2.938,2.932,2.934,8
NGZ16,2016-05-27 06:00,27,2.934,2.935,2.933,2.935,17
NGZ16,2016-05-27 06:30,27,2.936,2.936,2.927,2.929,66
NGZ16,2016-05-27 07:00,27,2.93,2.938,2.93,2.938,10
NGZ16,2016-05-27 07:30,27,2.939,2.963,2.939,2.956,186
NGZ16,2016-05-27 08:00,27,2.958,2.962,2.946,2.951,320
NGZ16,2016-05-27 08:30,27,2.947,2.954,2.945,2.951,40
NGZ16,2016-05-27 09:00,27,2.954,2.954,2.944,2.953,129
NGZ16,2016-05-27 09:30,27,2.953,2.96,2.953,2.959,148
NGZ16,2016-05-27 10:00,27,2.958,2.965,2.956,2.962,33
NGZ16,2016-05-27 10:30,27,2.963,2.967,2.962,2.967,15
NGZ16,2016-05-27 11:00,27,2.967,2.969,2.963,2.968,20
NGZ16,2016-05-27 11:30,27,2.97,2.976,2.968,2.976,41
NGZ16,2016-05-27 12:00,27,2.976,2.978,2.972,2.978,37
NGZ16,2016-05-27 12:30,27,2.977,2.977,2.97,2.973,71
NGZ16,2016-05-27 13:00,27,2.97,2.972,2.963,2.963,52
NGZ16,2016-05-27 13:30,27,2.961,2.962,2.96,2.96,15
NGZ16,2016-05-27 14:00,27,2.961,2.962,2.96,2.962,17
NGZ16,2016-05-27 14:30,27,2.961,2.961,2.96,2.96,11
NGZ16,2016-05-30 08:00,31,2.952,2.952,2.95,2.95,23
NGZ16,2016-05-30 09:00,31,2.961,2.961,2.961,2.961,1
NGZ16,2016-05-31 02:30,31,2.971,2.971,2.969,2.969,4
NGZ16,2016-05-31 05:00,31,2.97,2.97,2.969,2.969,4
NGZ16,2016-05-31 06:30,31,2.971,2.979,2.971,2.979,4
NGZ16,2016-05-31 07:00,31,2.97,2.993,2.97,2.985,196
NGZ16,2016-05-31 07:30,31,2.985,2.985,2.978,2.981,19
NGZ16,2016-05-31 08:00,31,2.984,2.994,2.983,2.991,195
NGZ16,2016-05-31 08:30,31,2.988,2.988,2.975,2.986,20
NGZ16,2016-05-31 09:00,31,2.985,2.991,2.985,2.988,100
NGZ16,2016-05-31 09:30,31,2.989,2.991,2.984,2.99,192
NGZ16,2016-05-31 10:00,31,2.992,2.999,2.991,2.997,120
NGZ16,2016-05-31 10:30,31,2.995,2.998,2.993,2.996,243
NGZ16,2016-05-31 11:00,31,2.997,2.997,2.988,2.995,137
NGZ16,2016-05-31 11:30,31,2.995,3.01,2.994,3.007,205
NGZ16,2016-05-31 12:00,31,3.006,3.014,3.006,3.011,13
NGZ16,2016-05-31 12:30,31,3.015,3.015,3.004,3.004,106
NGZ16,2016-05-31 13:00,31,3.003,3.005,2.994,2.996,162
NGZ16,2016-05-31 13:30,31,2.995,2.995,2.991,2.993,71
NGZ16,2016-05-31 14:00,31,2.989,2.991,2.989,2.991,11
NGZ16,2016-05-31 14:30,31,2.992,2.993,2.99,2.99,12
NGZ16,2016-05-31 15:00,31,2.988,2.996,2.988,2.994,30
NGZ16,2016-05-31 18:30,1,2.997,2.997,2.997,2.997,1
NGZ16,2016-05-31 22:00,1,3,3,3,3,1
NGZ16,2016-05-31 23:00,1,3.002,3.002,3.002,3.002,1
NGZ16,2016-06-01 00:00,1,3.001,3.001,3.001,3.001,1
NGZ16,2016-06-01 05:00,1,3.004,3.004,3.003,3.004,3
NGZ16,2016-06-01 05:30,1,3.004,3.005,3,3,3
NGZ16,2016-06-01 06:00,1,2.991,2.991,2.991,2.991,1
NGZ16,2016-06-01 06:30,1,2.997,3.028,2.997,3.028,226
NGZ16,2016-06-01 07:00,1,3.02,3.021,3.01,3.01,168
NGZ16,2016-06-01 07:30,1,3.011,3.016,3.009,3.014,33
NGZ16,2016-06-01 08:00,1,3.018,3.018,3.009,3.016,230
NGZ16,2016-06-01 08:30,1,3.016,3.018,3.006,3.006,121
NGZ16,2016-06-01 09:00,1,3,3,2.973,2.973,231
NGZ16,2016-06-01 09:30,1,2.974,2.982,2.974,2.974,46
NGZ16,2016-06-01 10:00,1,2.973,2.987,2.973,2.983,264
NGZ16,2016-06-01 10:30,1,2.983,2.998,2.983,2.998,297
NGZ16,2016-06-01 11:00,1,2.998,3.009,2.998,3.004,107
NGZ16,2016-06-01 11:30,1,3.003,3.005,2.996,3.004,147
NGZ16,2016-06-01 12:00,1,3.003,3.01,3.001,3.001,119
NGZ16,2016-06-01 12:30,1,3.001,3.009,3.001,3.007,121
NGZ16,2016-06-01 13:00,1,3.008,3.008,2.999,3.003,168
NGZ16,2016-06-01 13:30,1,3.003,3.003,3,3.002,8
NGZ16,2016-06-01 14:00,1,3.004,3.006,3.002,3.006,37
NGZ16,2016-06-01 14:30,1,3.007,3.007,3.007,3.007,2
NGZ16,2016-06-01 15:00,1,3.01,3.01,2.997,3.003,15
NGZ16,2016-06-02 00:00,2,3.021,3.021,3.021,3.021,1
NGZ16,2016-06-02 00:30,2,3.018,3.024,3.018,3.022,4
NGZ16,2016-06-02 01:30,2,3.023,3.023,3.017,3.017,5
NGZ16,2016-06-02 02:00,2,3.021,3.021,3.019,3.019,4
NGZ16,2016-06-02 04:30,2,3.024,3.033,3.024,3.033,2
NGZ16,2016-06-02 05:00,2,3.033,3.033,3.025,3.025,4
NGZ16,2016-06-02 05:30,2,3.032,3.032,3.032,3.032,2
NGZ16,2016-06-02 06:30,2,3.029,3.03,3.016,3.016,6
NGZ16,2016-06-02 07:00,2,3.008,3.015,3.005,3.011,145
NGZ16,2016-06-02 07:30,2,3.009,3.01,3.006,3.008,41
NGZ16,2016-06-02 08:00,2,3.013,3.018,3.005,3.009,69
NGZ16,2016-06-02 08:30,2,3.009,3.013,3.008,3.01,38
NGZ16,2016-06-02 09:00,2,3.011,3.012,2.998,2.998,73
NGZ16,2016-06-02 09:30,2,3.009,3.022,3.002,3.02,265
NGZ16,2016-06-02 10:00,2,3.02,3.028,3.019,3.028,309
NGZ16,2016-06-02 10:30,2,3.029,3.03,3.022,3.027,84
NGZ16,2016-06-02 11:00,2,3.026,3.035,3.025,3.033,202
NGZ16,2016-06-02 11:30,2,3.033,3.037,3.025,3.028,49
NGZ16,2016-06-02 12:00,2,3.027,3.035,3.026,3.03,64
NGZ16,2016-06-02 12:30,2,3.036,3.037,3.032,3.033,237
NGZ16,2016-06-02 13:00,2,3.037,3.037,3.029,3.032,178
NGZ16,2016-06-02 13:30,2,3.031,3.031,3.027,3.027,17
NGZ16,2016-06-02 14:00,2,3.026,3.028,3.026,3.028,21
NGZ16,2016-06-02 14:30,2,3.027,3.029,3.027,3.029,112
NGZ16,2016-06-02 15:00,2,3.031,3.031,3.031,3.031,2
NGZ16,2016-06-02 21:00,3,3.04,3.04,3.033,3.033,2
NGZ16,2016-06-02 22:30,3,3.04,3.04,3.04,3.04,4
NGZ16,2016-06-03 00:30,3,3.036,3.038,3.035,3.035,4
NGZ16,2016-06-03 03:00,3,3.04,3.04,3.04,3.04,20
NGZ16,2016-06-03 04:00,3,3.047,3.05,3.047,3.047,62
NGZ16,2016-06-03 06:00,3,3.04,3.046,3.04,3.04,30
NGZ16,2016-06-03 06:30,3,3.04,3.047,3.04,3.045,4
NGZ16,2016-06-03 07:00,3,3.031,3.031,3.019,3.03,83
NGZ16,2016-06-03 07:30,3,3.023,3.037,3.022,3.037,67
NGZ16,2016-06-03 08:00,3,3.037,3.043,3.033,3.034,42
NGZ16,2016-06-03 08:30,3,3.035,3.043,3.032,3.034,161
NGZ16,2016-06-03 09:00,3,3.035,3.035,3.024,3.025,106
NGZ16,2016-06-03 09:30,3,3.023,3.027,3.018,3.027,54
NGZ16,2016-06-03 10:00,3,3.025,3.033,3.024,3.027,81
NGZ16,2016-06-03 10:30,3,3.033,3.034,3.023,3.023,53
NGZ16,2016-06-03 11:00,3,3.026,3.03,3.022,3.028,32
NGZ16,2016-06-03 11:30,3,3.025,3.026,3.021,3.023,54
NGZ16,2016-06-03 12:00,3,3.022,3.025,3.022,3.025,87
NGZ16,2016-06-03 12:30,3,3.025,3.026,3.018,3.018,28
NGZ16,2016-06-03 13:00,3,3.017,3.024,3.016,3.023,137
NGZ16,2016-06-03 13:30,3,3.021,3.023,3.015,3.015,9
NGZ16,2016-06-03 14:00,3,3.019,3.02,3.018,3.018,15
NGZ16,2016-06-03 14:30,3,3.018,3.02,3.015,3.015,10
NGZ16,2016-06-03 15:00,3,3.017,3.017,3.017,3.017,2
NGZ16,2016-06-03 15:30,3,3.017,3.017,3.017,3.017,1
NGZ16,2016-06-05 17:00,6,3.043,3.043,3.043,3.043,1
NGZ16,2016-06-05 18:00,6,3.04,3.04,3.04,3.04,2
NGZ16,2016-06-05 18:30,6,3.04,3.057,3.04,3.04,10
NGZ16,2016-06-05 19:00,6,3.04,3.04,3.04,3.04,1
NGZ16,2016-06-05 19:30,6,3.051,3.053,3.051,3.053,7
NGZ16,2016-06-05 20:00,6,3.045,3.045,3.043,3.043,11
NGZ16,2016-06-05 20:30,6,3.049,3.049,3.049,3.049,3
NGZ16,2016-06-05 22:30,6,3.053,3.053,3.053,3.053,1
NGZ16,2016-06-06 03:00,6,3.05,3.05,3.05,3.05,1
NGZ16,2016-06-06 05:00,6,3.04,3.04,3.04,3.04,12
NGZ16,2016-06-06 05:30,6,3.04,3.04,3.04,3.04,23
NGZ16,2016-06-06 06:00,6,3.03,3.03,3.026,3.026,7
NGZ16,2016-06-06 06:30,6,3.03,3.033,3.027,3.033,62
NGZ16,2016-06-06 07:00,6,3.026,3.039,3.026,3.039,32
NGZ16,2016-06-06 07:30,6,3.039,3.046,3.039,3.046,29
NGZ16,2016-06-06 08:00,6,3.038,3.038,3.018,3.022,56
NGZ16,2016-06-06 08:30,6,3.026,3.03,3.014,3.014,103
NGZ16,2016-06-06 09:00,6,3.025,3.03,3.025,3.03,77
NGZ16,2016-06-06 09:30,6,3.026,3.031,3.026,3.031,8
NGZ16,2016-06-06 10:00,6,3.031,3.036,3.028,3.035,9
NGZ16,2016-06-06 10:30,6,3.039,3.039,3.031,3.031,13
NGZ16,2016-06-06 11:00,6,3.033,3.038,3.032,3.038,43
NGZ16,2016-06-06 11:30,6,3.039,3.045,3.039,3.043,82
NGZ16,2016-06-06 12:00,6,3.037,3.048,3.036,3.043,37
NGZ16,2016-06-06 12:30,6,3.039,3.041,3.035,3.04,39
NGZ16,2016-06-06 13:00,6,3.037,3.051,3.036,3.05,265
NGZ16,2016-06-06 13:30,6,3.048,3.051,3.047,3.05,21
NGZ16,2016-06-06 14:00,6,3.049,3.05,3.048,3.048,8
NGZ16,2016-06-06 14:30,6,3.049,3.049,3.049,3.049,5
NGZ16,2016-06-06 15:00,6,3.049,3.049,3.037,3.037,15
NGZ16,2016-06-07 02:00,7,3.038,3.038,3.038,3.038,1
NGZ16,2016-06-07 03:00,7,3.032,3.033,3.031,3.033,7
NGZ16,2016-06-07 05:30,7,3.042,3.045,3.042,3.045,178
NGZ16,2016-06-07 06:00,7,3.045,3.045,3.042,3.044,26
NGZ16,2016-06-07 06:30,7,3.048,3.053,3.046,3.046,15
NGZ16,2016-06-07 07:00,7,3.045,3.051,3.036,3.041,96
NGZ16,2016-06-07 07:30,7,3.04,3.047,3.035,3.045,23
NGZ16,2016-06-07 08:00,7,3.045,3.047,3.037,3.047,72
NGZ16,2016-06-07 08:30,7,3.046,3.051,3.046,3.051,2
NGZ16,2016-06-07 09:00,7,3.046,3.065,3.046,3.06,280
NGZ16,2016-06-07 09:30,7,3.06,3.062,3.057,3.06,188
NGZ16,2016-06-07 10:00,7,3.059,3.082,3.059,3.082,193
NGZ16,2016-06-07 10:30,7,3.088,3.092,3.08,3.091,107
NGZ16,2016-06-07 11:00,7,3.092,3.093,3.089,3.089,113
NGZ16,2016-06-07 11:30,7,3.088,3.088,3.075,3.08,217
NGZ16,2016-06-07 12:00,7,3.08,3.09,3.08,3.085,178
NGZ16,2016-06-07 12:30,7,3.089,3.097,3.088,3.097,147
NGZ16,2016-06-07 13:00,7,3.09,3.109,3.09,3.108,554
NGZ16,2016-06-07 13:30,7,3.106,3.11,3.105,3.108,44
NGZ16,2016-06-07 14:00,7,3.11,3.112,3.104,3.104,59
NGZ16,2016-06-07 14:30,7,3.107,3.108,3.107,3.108,16
NGZ16,2016-06-07 15:00,7,3.108,3.112,3.108,3.112,6
NGZ16,2016-06-07 18:30,8,3.11,3.11,3.11,3.11,1
NGZ16,2016-06-07 23:00,8,3.117,3.117,3.117,3.117,1
NGZ16,2016-06-08 03:30,8,3.121,3.123,3.12,3.12,3
NGZ16,2016-06-08 06:00,8,3.124,3.124,3.117,3.117,3
NGZ16,2016-06-08 06:30,8,3.122,3.129,3.12,3.129,6
NGZ16,2016-06-08 07:00,8,3.126,3.129,3.12,3.122,41
NGZ16,2016-06-08 07:30,8,3.11,3.11,3.105,3.109,9
NGZ16,2016-06-08 08:00,8,3.115,3.122,3.108,3.108,55
NGZ16,2016-06-08 08:30,8,3.109,3.113,3.101,3.109,201
NGZ16,2016-06-08 09:00,8,3.111,3.111,3.1,3.107,184
NGZ16,2016-06-08 09:30,8,3.109,3.112,3.106,3.11,67
NGZ16,2016-06-08 10:00,8,3.113,3.115,3.102,3.103,69
NGZ16,2016-06-08 10:30,8,3.106,3.113,3.106,3.11,115
NGZ16,2016-06-08 11:00,8,3.11,3.112,3.105,3.106,100
NGZ16,2016-06-08 11:30,8,3.106,3.109,3.102,3.103,103
NGZ16,2016-06-08 12:00,8,3.104,3.107,3.099,3.099,37
NGZ16,2016-06-08 12:30,8,3.102,3.106,3.102,3.105,43
NGZ16,2016-06-08 13:00,8,3.106,3.117,3.106,3.116,84
NGZ16,2016-06-08 13:30,8,3.116,3.116,3.107,3.109,26
NGZ16,2016-06-08 14:00,8,3.109,3.111,3.107,3.107,13
NGZ16,2016-06-08 14:30,8,3.11,3.11,3.108,3.108,119
NGZ16,2016-06-08 15:00,8,3.115,3.115,3.109,3.109,3
NGZ16,2016-06-08 15:30,8,3.107,3.111,3.107,3.111,20
NGZ16,2016-06-08 22:30,9,3.114,3.114,3.114,3.114,1
NGZ16,2016-06-08 23:30,9,3.113,3.113,3.113,3.113,1
NGZ16,2016-06-09 03:30,9,3.111,3.111,3.111,3.111,1
NGZ16,2016-06-09 04:00,9,3.107,3.107,3.107,3.107,1
NGZ16,2016-06-09 05:00,9,3.105,3.105,3.105,3.105,1
NGZ16,2016-06-09 06:00,9,3.107,3.11,3.107,3.11,2
NGZ16,2016-06-09 06:30,9,3.116,3.123,3.116,3.123,2
NGZ16,2016-06-09 07:00,9,3.122,3.125,3.117,3.119,43
NGZ16,2016-06-09 07:30,9,3.122,3.122,3.111,3.111,15
NGZ16,2016-06-09 08:00,9,3.114,3.121,3.108,3.115,69
NGZ16,2016-06-09 08:30,9,3.112,3.112,3.109,3.109,10
NGZ16,2016-06-09 09:00,9,3.112,3.114,3.104,3.108,47
NGZ16,2016-06-09 09:30,9,3.113,3.182,3.113,3.18,1045
NGZ16,2016-06-09 10:00,9,3.178,3.203,3.178,3.187,394
NGZ16,2016-06-09 10:30,9,3.188,3.205,3.188,3.202,158
NGZ16,2016-06-09 11:00,9,3.197,3.204,3.195,3.2,170
NGZ16,2016-06-09 11:30,9,3.202,3.207,3.199,3.204,71
NGZ16,2016-06-09 12:00,9,3.203,3.211,3.202,3.207,60
NGZ16,2016-06-09 12:30,9,3.206,3.215,3.203,3.214,84
NGZ16,2016-06-09 13:00,9,3.213,3.227,3.212,3.226,135
NGZ16,2016-06-09 13:30,9,3.224,3.226,3.216,3.216,70
NGZ16,2016-06-09 14:00,9,3.215,3.215,3.209,3.209,34
NGZ16,2016-06-09 14:30,9,3.209,3.209,3.207,3.207,9
NGZ16,2016-06-09 15:00,9,3.206,3.208,3.204,3.208,7
NGZ16,2016-06-09 15:30,9,3.204,3.207,3.204,3.207,8
NGZ16,2016-06-09 22:30,10,3.211,3.211,3.211,3.211,4
NGZ16,2016-06-09 23:00,10,3.207,3.207,3.207,3.207,1
NGZ16,2016-06-10 00:00,10,3.214,3.214,3.214,3.214,2
NGZ16,2016-06-10 00:30,10,3.206,3.206,3.19,3.19,21
NGZ16,2016-06-10 04:00,10,3.197,3.197,3.197,3.197,1
NGZ16,2016-06-10 06:00,10,3.203,3.203,3.202,3.202,2
NGZ16,2016-06-10 07:00,10,3.2,3.207,3.2,3.207,6
NGZ16,2016-06-10 07:30,10,3.2,3.211,3.2,3.211,14
NGZ16,2016-06-10 08:00,10,3.215,3.216,3.197,3.203,48
NGZ16,2016-06-10 08:30,10,3.199,3.203,3.18,3.181,34
NGZ16,2016-06-10 09:00,10,3.19,3.19,3.185,3.187,28
NGZ16,2016-06-10 09:30,10,3.183,3.185,3.176,3.18,51
NGZ16,2016-06-10 10:00,10,3.185,3.189,3.182,3.182,26
NGZ16,2016-06-10 10:30,10,3.181,3.188,3.181,3.188,47
NGZ16,2016-06-10 11:00,10,3.191,3.194,3.184,3.194,49
NGZ16,2016-06-10 11:30,10,3.195,3.196,3.195,3.195,4
NGZ16,2016-06-10 12:00,10,3.187,3.187,3.183,3.184,7
NGZ16,2016-06-10 12:30,10,3.189,3.19,3.184,3.184,17
NGZ16,2016-06-10 13:00,10,3.175,3.184,3.17,3.183,28
NGZ16,2016-06-10 13:30,10,3.183,3.187,3.179,3.185,44
NGZ16,2016-06-10 14:00,10,3.188,3.188,3.186,3.186,4
NGZ16,2016-06-10 14:30,10,3.187,3.187,3.187,3.187,7
NGZ16,2016-06-10 15:00,10,3.185,3.185,3.183,3.183,3
NGZ16,2016-06-12 22:30,13,3.205,3.205,3.205,3.205,1
NGZ16,2016-06-12 23:00,13,3.204,3.204,3.204,3.204,1
NGZ16,2016-06-13 05:00,13,3.206,3.206,3.206,3.206,1
NGZ16,2016-06-13 05:30,13,3.207,3.212,3.207,3.212,2
NGZ16,2016-06-13 06:00,13,3.221,3.227,3.22,3.225,193
NGZ16,2016-06-13 06:30,13,3.225,3.229,3.225,3.225,137
NGZ16,2016-06-13 07:00,13,3.225,3.225,3.211,3.213,53
NGZ16,2016-06-13 07:30,13,3.215,3.22,3.21,3.22,53
NGZ16,2016-06-13 08:00,13,3.217,3.217,3.203,3.214,103
NGZ16,2016-06-13 08:30,13,3.217,3.219,3.21,3.217,107
NGZ16,2016-06-13 09:00,13,3.218,3.218,3.213,3.214,135
NGZ16,2016-06-13 09:30,13,3.209,3.21,3.197,3.198,435
NGZ16,2016-06-13 10:00,13,3.198,3.206,3.198,3.205,108
NGZ16,2016-06-13 10:30,13,3.205,3.207,3.2,3.207,45
NGZ16,2016-06-13 11:00,13,3.205,3.205,3.19,3.19,46
NGZ16,2016-06-13 11:30,13,3.187,3.198,3.187,3.196,5
NGZ16,2016-06-13 12:00,13,3.196,3.196,3.185,3.187,25
NGZ16,2016-06-13 12:30,13,3.182,3.185,3.18,3.18,75
NGZ16,2016-06-13 13:00,13,3.182,3.182,3.168,3.182,183
NGZ16,2016-06-13 13:30,13,3.18,3.18,3.173,3.173,62
NGZ16,2016-06-13 14:00,13,3.181,3.181,3.181,3.181,4
NGZ16,2016-06-13 14:30,13,3.181,3.181,3.181,3.181,1
NGZ16,2016-06-13 15:00,13,3.18,3.18,3.177,3.177,2
NGZ16,2016-06-13 15:30,13,3.179,3.179,3.164,3.166,4
NGZ16,2016-06-14 06:00,14,3.164,3.164,3.164,3.164,5
NGZ16,2016-06-14 07:00,14,3.142,3.146,3.127,3.135,84
NGZ16,2016-06-14 07:30,14,3.135,3.163,3.128,3.155,24
NGZ16,2016-06-14 08:00,14,3.16,3.165,3.131,3.136,218
NGZ16,2016-06-14 08:30,14,3.13,3.152,3.13,3.148,76
NGZ16,2016-06-14 09:00,14,3.15,3.155,3.145,3.145,110
NGZ16,2016-06-14 09:30,14,3.146,3.148,3.128,3.128,83
NGZ16,2016-06-14 10:00,14,3.125,3.132,3.125,3.132,97
NGZ16,2016-06-14 10:30,14,3.128,3.128,3.118,3.12,58
NGZ16,2016-06-14 11:00,14,3.126,3.141,3.126,3.137,51
NGZ16,2016-06-14 11:30,14,3.138,3.148,3.138,3.14,49
NGZ16,2016-06-14 12:00,14,3.146,3.153,3.146,3.148,138
NGZ16,2016-06-14 12:30,14,3.148,3.148,3.138,3.139,167
NGZ16,2016-06-14 13:00,14,3.136,3.141,3.136,3.138,177
NGZ16,2016-06-14 13:30,14,3.135,3.135,3.131,3.131,63
NGZ16,2016-06-14 14:00,14,3.134,3.139,3.134,3.139,2
NGZ16,2016-06-14 14:30,14,3.133,3.133,3.133,3.133,6
NGZ16,2016-06-14 15:00,14,3.133,3.133,3.133,3.133,4
NGZ16,2016-06-14 15:30,14,3.132,3.132,3.132,3.132,1
NGZ16,2016-06-15 03:30,15,3.126,3.126,3.126,3.126,1
NGZ16,2016-06-15 04:00,15,3.126,3.126,3.124,3.124,3
NGZ16,2016-06-15 05:00,15,3.127,3.128,3.127,3.128,12
NGZ16,2016-06-15 05:30,15,3.126,3.126,3.113,3.114,12
NGZ16,2016-06-15 06:00,15,3.116,3.116,3.116,3.116,2
NGZ16,2016-06-15 06:30,15,3.117,3.117,3.108,3.115,13
NGZ16,2016-06-15 07:00,15,3.121,3.122,3.103,3.122,41
NGZ16,2016-06-15 07:30,15,3.113,3.138,3.113,3.137,115
NGZ16,2016-06-15 08:00,15,3.137,3.137,3.123,3.128,108
NGZ16,2016-06-15 08:30,15,3.125,3.13,3.123,3.13,9
NGZ16,2016-06-15 09:00,15,3.132,3.133,3.124,3.126,33
NGZ16,2016-06-15 09:30,15,3.127,3.13,3.126,3.13,41
NGZ16,2016-06-15 10:00,15,3.13,3.133,3.13,3.133,30
NGZ16,2016-06-15 10:30,15,3.134,3.142,3.134,3.142,298
NGZ16,2016-06-15 11:00,15,3.139,3.139,3.119,3.119,59
NGZ16,2016-06-15 11:30,15,3.122,3.123,3.108,3.114,119
NGZ16,2016-06-15 12:00,15,3.114,3.122,3.111,3.122,29
NGZ16,2016-06-15 12:30,15,3.117,3.123,3.117,3.118,71
NGZ16,2016-06-15 13:00,15,3.12,3.12,3.108,3.114,130
NGZ16,2016-06-15 13:30,15,3.113,3.113,3.103,3.104,42
NGZ16,2016-06-15 14:00,15,3.102,3.102,3.102,3.102,10
NGZ16,2016-06-15 14:30,15,3.101,3.105,3.1,3.105,16
NGZ16,2016-06-15 15:00,15,3.104,3.106,3.104,3.105,16
NGZ16,2016-06-15 15:30,15,3.108,3.108,3.108,3.108,4
NGZ16,2016-06-15 21:30,16,3.116,3.116,3.116,3.116,1
NGZ16,2016-06-15 23:30,16,3.114,3.114,3.114,3.114,1
NGZ16,2016-06-16 02:00,16,3.105,3.105,3.105,3.105,1
NGZ16,2016-06-16 03:30,16,3.095,3.095,3.095,3.095,4
NGZ16,2016-06-16 06:00,16,3.096,3.096,3.096,3.096,1
NGZ16,2016-06-16 06:30,16,3.1,3.1,3.1,3.1,1
NGZ16,2016-06-16 07:00,16,3.104,3.111,3.104,3.111,18
NGZ16,2016-06-16 07:30,16,3.112,3.113,3.109,3.109,120
NGZ16,2016-06-16 08:00,16,3.107,3.107,3.098,3.103,53
NGZ16,2016-06-16 08:30,16,3.1,3.1,3.096,3.096,22
NGZ16,2016-06-16 09:00,16,3.101,3.128,3.101,3.128,8
NGZ16,2016-06-16 09:30,16,3.103,3.103,3.081,3.097,181
NGZ16,2016-06-16 10:00,16,3.1,3.109,3.094,3.104,161
NGZ16,2016-06-16 10:30,16,3.104,3.119,3.102,3.113,203
NGZ16,2016-06-16 11:00,16,3.115,3.115,3.102,3.102,57
NGZ16,2016-06-16 11:30,16,3.103,3.112,3.096,3.112,71
NGZ16,2016-06-16 12:00,16,3.105,3.11,3.103,3.109,57
NGZ16,2016-06-16 12:30,16,3.108,3.108,3.096,3.104,40
NGZ16,2016-06-16 13:00,16,3.102,3.102,3.093,3.093,64
NGZ16,2016-06-16 13:30,16,3.095,3.095,3.092,3.092,46
NGZ16,2016-06-16 14:00,16,3.098,3.098,3.098,3.098,1
NGZ16,2016-06-16 14:30,16,3.101,3.101,3.097,3.097,6
NGZ16,2016-06-16 15:00,16,3.099,3.099,3.097,3.097,13
NGZ16,2016-06-16 15:30,16,3.097,3.097,3.096,3.097,41
NGZ16,2016-06-17 01:00,17,3.1,3.1,3.084,3.084,4
NGZ16,2016-06-17 06:30,17,3.106,3.106,3.106,3.106,9
NGZ16,2016-06-17 07:00,17,3.107,3.111,3.101,3.111,43
NGZ16,2016-06-17 07:30,17,3.101,3.103,3.095,3.102,37
NGZ16,2016-06-17 08:00,17,3.102,3.112,3.102,3.109,91
NGZ16,2016-06-17 08:30,17,3.109,3.123,3.109,3.123,119
NGZ16,2016-06-17 09:00,17,3.117,3.124,3.117,3.124,12
NGZ16,2016-06-17 09:30,17,3.126,3.138,3.123,3.13,258
NGZ16,2016-06-17 10:00,17,3.127,3.127,3.125,3.125,19
NGZ16,2016-06-17 10:30,17,3.124,3.124,3.121,3.121,72
NGZ16,2016-06-17 11:00,17,3.121,3.121,3.113,3.115,45
NGZ16,2016-06-17 11:30,17,3.116,3.117,3.113,3.117,64
NGZ16,2016-06-17 12:00,17,3.116,3.121,3.116,3.121,22
NGZ16,2016-06-17 12:30,17,3.12,3.124,3.12,3.123,30
NGZ16,2016-06-17 13:00,17,3.119,3.134,3.119,3.134,77
NGZ16,2016-06-17 13:30,17,3.14,3.14,3.133,3.133,5
NGZ16,2016-06-17 14:00,17,3.137,3.141,3.137,3.141,7
NGZ16,2016-06-17 14:30,17,3.142,3.142,3.142,3.142,1
NGZ16,2016-06-17 15:00,17,3.142,3.142,3.142,3.142,1
NGZ16,2016-06-19 17:30,20,3.157,3.157,3.157,3.157,1
NGZ16,2016-06-19 21:00,20,3.15,3.15,3.15,3.15,1
NGZ16,2016-06-19 22:30,20,3.154,3.154,3.154,3.154,2
NGZ16,2016-06-20 02:00,20,3.154,3.154,3.154,3.154,1
NGZ16,2016-06-20 04:00,20,3.17,3.17,3.169,3.169,10
NGZ16,2016-06-20 05:00,20,3.154,3.154,3.154,3.154,1
NGZ16,2016-06-20 05:30,20,3.158,3.158,3.158,3.158,1
NGZ16,2016-06-20 06:00,20,3.159,3.159,3.159,3.159,1
NGZ16,2016-06-20 07:30,20,3.161,3.161,3.155,3.158,114
NGZ16,2016-06-20 08:00,20,3.16,3.161,3.144,3.145,186
NGZ16,2016-06-20 08:30,20,3.146,3.164,3.146,3.16,88
NGZ16,2016-06-20 09:00,20,3.159,3.161,3.155,3.156,29
NGZ16,2016-06-20 09:30,20,3.157,3.184,3.157,3.178,84
NGZ16,2016-06-20 10:00,20,3.176,3.206,3.176,3.202,160
NGZ16,2016-06-20 10:30,20,3.209,3.213,3.194,3.197,104
NGZ16,2016-06-20 11:00,20,3.2,3.2,3.19,3.191,40
NGZ16,2016-06-20 11:30,20,3.206,3.207,3.203,3.203,111
NGZ16,2016-06-20 12:00,20,3.203,3.208,3.201,3.208,252
NGZ16,2016-06-20 12:30,20,3.207,3.21,3.195,3.195,119
NGZ16,2016-06-20 13:00,20,3.192,3.21,3.188,3.21,93
NGZ16,2016-06-20 13:30,20,3.207,3.209,3.204,3.204,99
NGZ16,2016-06-20 14:00,20,3.199,3.2,3.193,3.193,29
NGZ16,2016-06-20 14:30,20,3.196,3.196,3.196,3.196,2
NGZ16,2016-06-20 15:00,20,3.192,3.192,3.192,3.192,1
NGZ16,2016-06-20 15:30,20,3.192,3.193,3.192,3.192,3
NGZ16,2016-06-20 17:00,21,3.206,3.206,3.203,3.204,7
NGZ16,2016-06-20 20:30,21,3.206,3.206,3.206,3.206,1
NGZ16,2016-06-20 23:30,21,3.185,3.185,3.185,3.185,2
NGZ16,2016-06-21 01:00,21,3.179,3.179,3.176,3.176,5
NGZ16,2016-06-21 03:00,21,3.179,3.179,3.176,3.176,16
NGZ16,2016-06-21 05:30,21,3.195,3.204,3.195,3.204,4
NGZ16,2016-06-21 06:30,21,3.193,3.193,3.193,3.193,4
NGZ16,2016-06-21 07:00,21,3.185,3.195,3.185,3.194,12
NGZ16,2016-06-21 07:30,21,3.184,3.184,3.18,3.184,10
NGZ16,2016-06-21 08:00,21,3.19,3.197,3.183,3.194,57
NGZ16,2016-06-21 08:30,21,3.194,3.213,3.185,3.209,127
NGZ16,2016-06-21 09:00,21,3.209,3.212,3.205,3.205,109
NGZ16,2016-06-21 09:30,21,3.205,3.21,3.2,3.201,117
NGZ16,2016-06-21 10:00,21,3.194,3.211,3.194,3.206,32
NGZ16,2016-06-21 10:30,21,3.208,3.211,3.198,3.199,49
NGZ16,2016-06-21 11:00,21,3.199,3.207,3.198,3.199,30
NGZ16,2016-06-21 11:30,21,3.204,3.217,3.204,3.217,69
NGZ16,2016-06-21 12:00,21,3.214,3.215,3.213,3.215,8
NGZ16,2016-06-21 12:30,21,3.212,3.215,3.212,3.215,19
NGZ16,2016-06-21 13:00,21,3.219,3.229,3.218,3.229,121
NGZ16,2016-06-21 13:30,21,3.225,3.229,3.224,3.224,101
NGZ16,2016-06-21 14:00,21,3.221,3.221,3.221,3.221,27
NGZ16,2016-06-21 14:30,21,3.221,3.225,3.221,3.225,10
NGZ16,2016-06-21 18:00,22,3.225,3.225,3.224,3.225,152
NGZ16,2016-06-21 22:00,22,3.209,3.209,3.209,3.209,1
NGZ16,2016-06-22 00:00,22,3.225,3.225,3.225,3.225,25
NGZ16,2016-06-22 00:30,22,3.218,3.218,3.218,3.218,1
NGZ16,2016-06-22 04:00,22,3.207,3.207,3.207,3.207,1
NGZ16,2016-06-22 05:30,22,3.21,3.21,3.21,3.21,2
NGZ16,2016-06-22 06:00,22,3.217,3.218,3.215,3.216,138
NGZ16,2016-06-22 06:30,22,3.214,3.217,3.214,3.215,40
NGZ16,2016-06-22 07:00,22,3.22,3.23,3.217,3.23,123
NGZ16,2016-06-22 07:30,22,3.225,3.231,3.224,3.227,111
NGZ16,2016-06-22 08:00,22,3.223,3.239,3.22,3.238,198
NGZ16,2016-06-22 08:30,22,3.239,3.242,3.231,3.236,88
NGZ16,2016-06-22 09:00,22,3.237,3.244,3.237,3.244,34
NGZ16,2016-06-22 09:30,22,3.243,3.245,3.239,3.242,115
NGZ16,2016-06-22 10:00,22,3.24,3.244,3.236,3.238,32
NGZ16,2016-06-22 10:30,22,3.24,3.243,3.24,3.243,17
NGZ16,2016-06-22 11:00,22,3.241,3.241,3.236,3.237,28
NGZ16,2016-06-22 11:30,22,3.239,3.239,3.231,3.231,155
NGZ16,2016-06-22 12:00,22,3.232,3.232,3.205,3.205,111
NGZ16,2016-06-22 12:30,22,3.207,3.207,3.182,3.192,61
NGZ16,2016-06-22 13:00,22,3.19,3.195,3.175,3.176,336
NGZ16,2016-06-22 13:30,22,3.174,3.175,3.17,3.174,82
NGZ16,2016-06-22 14:00,22,3.172,3.172,3.154,3.155,11
NGZ16,2016-06-22 14:30,22,3.163,3.164,3.161,3.164,63
NGZ16,2016-06-22 15:00,22,3.165,3.165,3.163,3.163,26
NGZ16,2016-06-22 15:30,22,3.16,3.16,3.15,3.15,2
NGZ16,2016-06-22 18:00,23,3.152,3.152,3.152,3.152,11
NGZ16,2016-06-22 23:30,23,3.167,3.167,3.167,3.167,1
NGZ16,2016-06-23 01:00,23,3.166,3.166,3.166,3.166,1
NGZ16,2016-06-23 06:00,23,3.163,3.168,3.163,3.168,9
NGZ16,2016-06-23 06:30,23,3.169,3.171,3.153,3.161,12
NGZ16,2016-06-23 07:00,23,3.161,3.171,3.161,3.171,28
NGZ16,2016-06-23 07:30,23,3.155,3.156,3.153,3.153,31
NGZ16,2016-06-23 08:00,23,3.156,3.16,3.155,3.158,38
NGZ16,2016-06-23 08:30,23,3.163,3.176,3.162,3.176,71
NGZ16,2016-06-23 09:00,23,3.171,3.171,3.171,3.171,33
NGZ16,2016-06-23 09:30,23,3.138,3.161,3.127,3.129,155
NGZ16,2016-06-23 10:00,23,3.126,3.183,3.126,3.181,96
NGZ16,2016-06-23 10:30,23,3.175,3.183,3.165,3.165,91
NGZ16,2016-06-23 11:00,23,3.173,3.173,3.166,3.166,16
NGZ16,2016-06-23 11:30,23,3.162,3.174,3.16,3.17,34
NGZ16,2016-06-23 12:00,23,3.18,3.194,3.18,3.189,8
NGZ16,2016-06-23 12:30,23,3.191,3.197,3.188,3.194,21
NGZ16,2016-06-23 13:00,23,3.191,3.21,3.189,3.205,143
NGZ16,2016-06-23 13:30,23,3.201,3.201,3.195,3.195,16
NGZ16,2016-06-23 14:00,23,3.2,3.201,3.2,3.201,3
NGZ16,2016-06-23 15:00,23,3.205,3.205,3.205,3.205,1
NGZ16,2016-06-23 19:00,24,3.198,3.202,3.198,3.202,30
NGZ16,2016-06-23 19:30,24,3.202,3.202,3.202,3.202,20
NGZ16,2016-06-23 20:00,24,3.202,3.204,3.202,3.204,22
NGZ16,2016-06-23 20:30,24,3.202,3.202,3.202,3.202,5
NGZ16,2016-06-23 21:00,24,3.202,3.202,3.195,3.195,76
NGZ16,2016-06-23 21:30,24,3.188,3.188,3.166,3.168,18
NGZ16,2016-06-23 22:30,24,3.152,3.152,3.151,3.151,2
NGZ16,2016-06-23 23:00,24,3.147,3.147,3.147,3.147,2
NGZ16,2016-06-23 23:30,24,3.17,3.17,3.17,3.17,1
NGZ16,2016-06-24 01:00,24,3.157,3.169,3.157,3.169,2
NGZ16,2016-06-24 01:30,24,3.175,3.189,3.174,3.189,3
NGZ16,2016-06-24 03:00,24,3.182,3.182,3.177,3.177,17
NGZ16,2016-06-24 04:00,24,3.165,3.165,3.165,3.165,1
NGZ16,2016-06-24 05:30,24,3.165,3.166,3.156,3.159,30
NGZ16,2016-06-24 06:00,24,3.155,3.156,3.155,3.155,3
NGZ16,2016-06-24 06:30,24,3.167,3.168,3.167,3.168,2
NGZ16,2016-06-24 07:00,24,3.17,3.172,3.156,3.156,8
NGZ16,2016-06-24 07:30,24,3.157,3.158,3.136,3.136,12
NGZ16,2016-06-24 08:00,24,3.129,3.148,3.129,3.14,40
NGZ16,2016-06-24 08:30,24,3.14,3.148,3.139,3.142,27
NGZ16,2016-06-24 09:00,24,3.14,3.152,3.14,3.151,24
NGZ16,2016-06-24 09:30,24,3.152,3.169,3.152,3.166,47
NGZ16,2016-06-24 10:00,24,3.166,3.172,3.161,3.169,95
NGZ16,2016-06-24 10:30,24,3.164,3.164,3.159,3.16,102
NGZ16,2016-06-24 11:00,24,3.165,3.167,3.163,3.163,15
NGZ16,2016-06-24 11:30,24,3.168,3.175,3.168,3.169,16
NGZ16,2016-06-24 12:00,24,3.174,3.175,3.171,3.175,6
NGZ16,2016-06-24 12:30,24,3.183,3.186,3.183,3.186,9
NGZ16,2016-06-24 13:00,24,3.185,3.187,3.171,3.173,96
NGZ16,2016-06-24 13:30,24,3.173,3.173,3.163,3.163,46
NGZ16,2016-06-24 14:00,24,3.162,3.168,3.161,3.168,5
NGZ16,2016-06-24 14:30,24,3.17,3.172,3.17,3.171,4
NGZ16,2016-06-24 15:00,24,3.173,3.173,3.172,3.172,6
NGZ16,2016-06-26 17:30,27,3.152,3.152,3.152,3.152,1
NGZ16,2016-06-27 02:00,27,3.184,3.184,3.184,3.184,1
NGZ16,2016-06-27 03:30,27,3.189,3.189,3.189,3.189,2
NGZ16,2016-06-27 04:00,27,3.196,3.197,3.196,3.197,5
NGZ16,2016-06-27 05:00,27,3.178,3.178,3.178,3.178,1
NGZ16,2016-06-27 05:30,27,3.175,3.175,3.171,3.171,3
NGZ16,2016-06-27 07:00,27,3.176,3.182,3.176,3.182,5
NGZ16,2016-06-27 07:30,27,3.182,3.207,3.182,3.207,20
NGZ16,2016-06-27 08:00,27,3.204,3.212,3.203,3.205,110
NGZ16,2016-06-27 08:30,27,3.204,3.206,3.2,3.204,73
NGZ16,2016-06-27 09:00,27,3.204,3.206,3.183,3.183,193
NGZ16,2016-06-27 09:30,27,3.175,3.187,3.175,3.186,61
NGZ16,2016-06-27 10:00,27,3.185,3.185,3.183,3.184,32
NGZ16,2016-06-27 10:30,27,3.187,3.187,3.183,3.183,43
NGZ16,2016-06-27 11:00,27,3.183,3.184,3.181,3.184,11
NGZ16,2016-06-27 11:30,27,3.18,3.185,3.168,3.184,67
NGZ16,2016-06-27 12:00,27,3.184,3.195,3.184,3.195,109
NGZ16,2016-06-27 12:30,27,3.195,3.196,3.191,3.194,26
NGZ16,2016-06-27 13:00,27,3.195,3.195,3.183,3.195,144
NGZ16,2016-06-27 13:30,27,3.194,3.197,3.192,3.197,14
NGZ16,2016-06-27 14:00,27,3.202,3.205,3.202,3.205,6
NGZ16,2016-06-27 14:30,27,3.205,3.209,3.205,3.206,25
NGZ16,2016-06-27 15:00,27,3.205,3.209,3.203,3.209,20
NGZ16,2016-06-27 15:30,27,3.205,3.213,3.203,3.213,10
NGZ16,2016-06-27 23:30,28,3.205,3.205,3.205,3.205,1
NGZ16,2016-06-28 01:00,28,3.219,3.219,3.219,3.219,1
NGZ16,2016-06-28 02:30,28,3.219,3.219,3.212,3.215,15
NGZ16,2016-06-28 03:30,28,3.214,3.222,3.214,3.222,4
NGZ16,2016-06-28 04:30,28,3.226,3.23,3.226,3.23,12
NGZ16,2016-06-28 05:00,28,3.23,3.234,3.223,3.234,22
NGZ16,2016-06-28 05:30,28,3.23,3.236,3.223,3.223,33
NGZ16,2016-06-28 06:00,28,3.234,3.236,3.233,3.233,6
NGZ16,2016-06-28 06:30,28,3.234,3.244,3.233,3.24,33
NGZ16,2016-06-28 07:00,28,3.243,3.267,3.242,3.247,124
NGZ16,2016-06-28 07:30,28,3.246,3.266,3.245,3.252,40
NGZ16,2016-06-28 08:00,28,3.257,3.26,3.237,3.25,113
NGZ16,2016-06-28 08:30,28,3.251,3.257,3.25,3.257,26
NGZ16,2016-06-28 09:00,28,3.257,3.257,3.242,3.242,96
NGZ16,2016-06-28 09:30,28,3.243,3.254,3.243,3.25,36
NGZ16,2016-06-28 10:00,28,3.251,3.261,3.25,3.258,38
NGZ16,2016-06-28 10:30,28,3.258,3.265,3.258,3.261,30
NGZ16,2016-06-28 11:00,28,3.264,3.267,3.261,3.262,55
NGZ16,2016-06-28 11:30,28,3.263,3.272,3.263,3.272,54
NGZ16,2016-06-28 12:00,28,3.272,3.275,3.27,3.272,29
NGZ16,2016-06-28 12:30,28,3.27,3.278,3.263,3.276,74
NGZ16,2016-06-28 13:00,28,3.277,3.299,3.277,3.299,443
NGZ16,2016-06-28 13:30,28,3.299,3.301,3.287,3.288,115
NGZ16,2016-06-28 14:00,28,3.287,3.288,3.275,3.276,74
NGZ16,2016-06-28 14:30,28,3.276,3.278,3.275,3.276,61
NGZ16,2016-06-28 15:00,28,3.274,3.274,3.268,3.268,35
NGZ16,2016-06-28 15:30,28,3.269,3.269,3.267,3.267,9
NGZ16,2016-06-28 19:00,29,3.266,3.266,3.266,3.266,1
NGZ16,2016-06-28 23:00,29,3.265,3.265,3.265,3.265,1
NGZ16,2016-06-28 23:30,29,3.262,3.262,3.262,3.262,1
NGZ16,2016-06-29 01:00,29,3.269,3.269,3.269,3.269,1
NGZ16,2016-06-29 01:30,29,3.269,3.269,3.269,3.269,3
NGZ16,2016-06-29 02:00,29,3.272,3.272,3.272,3.272,1
NGZ16,2016-06-29 02:30,29,3.269,3.269,3.269,3.269,1
NGZ16,2016-06-29 03:30,29,3.274,3.276,3.274,3.276,17
NGZ16,2016-06-29 05:30,29,3.278,3.28,3.278,3.28,3
NGZ16,2016-06-29 06:00,29,3.285,3.308,3.285,3.308,27
NGZ16,2016-06-29 06:30,29,3.315,3.336,3.314,3.336,45
NGZ16,2016-06-29 07:00,29,3.33,3.335,3.324,3.325,93
NGZ16,2016-06-29 07:30,29,3.325,3.35,3.323,3.332,98
NGZ16,2016-06-29 08:00,29,3.332,3.334,3.307,3.307,252
NGZ16,2016-06-29 08:30,29,3.298,3.305,3.257,3.262,388
NGZ16,2016-06-29 09:00,29,3.262,3.273,3.258,3.272,162
NGZ16,2016-06-29 09:30,29,3.278,3.287,3.271,3.287,71
NGZ16,2016-06-29 10:00,29,3.288,3.291,3.284,3.287,46
NGZ16,2016-06-29 10:30,29,3.29,3.303,3.29,3.301,19
NGZ16,2016-06-29 11:00,29,3.293,3.295,3.269,3.28,235
NGZ16,2016-06-29 11:30,29,3.275,3.279,3.264,3.265,61
NGZ16,2016-06-29 12:00,29,3.265,3.27,3.264,3.27,110
NGZ16,2016-06-29 12:30,29,3.272,3.277,3.27,3.27,69
NGZ16,2016-06-29 13:00,29,3.273,3.281,3.272,3.279,143
NGZ16,2016-06-29 13:30,29,3.279,3.282,3.276,3.281,39
NGZ16,2016-06-29 14:30,29,3.271,3.271,3.271,3.271,1
NGZ16,2016-06-29 15:00,29,3.276,3.276,3.275,3.275,2
NGZ16,2016-06-29 15:30,29,3.279,3.279,3.278,3.278,5
NGZ16,2016-06-30 00:30,30,3.276,3.276,3.275,3.275,2
NGZ16,2016-06-30 02:30,30,3.278,3.283,3.278,3.283,12
NGZ16,2016-06-30 03:00,30,3.286,3.286,3.286,3.286,1
NGZ16,2016-06-30 04:00,30,3.285,3.285,3.285,3.285,1
NGZ16,2016-06-30 05:00,30,3.29,3.29,3.29,3.29,1
NGZ16,2016-06-30 05:30,30,3.285,3.285,3.285,3.285,1
NGZ16,2016-06-30 06:00,30,3.286,3.286,3.286,3.286,1
NGZ16,2016-06-30 06:30,30,3.292,3.292,3.286,3.286,2
NGZ16,2016-06-30 07:00,30,3.284,3.286,3.272,3.272,14
NGZ16,2016-06-30 07:30,30,3.272,3.285,3.268,3.282,66
NGZ16,2016-06-30 08:00,30,3.283,3.289,3.28,3.288,82
NGZ16,2016-06-30 08:30,30,3.285,3.294,3.285,3.294,17
NGZ16,2016-06-30 09:00,30,3.294,3.312,3.293,3.311,124
NGZ16,2016-06-30 09:30,30,3.32,3.336,3.281,3.292,107
NGZ16,2016-06-30 10:00,30,3.295,3.311,3.295,3.305,71
NGZ16,2016-06-30 10:30,30,3.312,3.319,3.311,3.315,259
NGZ16,2016-06-30 11:00,30,3.311,3.318,3.308,3.317,27
NGZ16,2016-06-30 11:30,30,3.315,3.315,3.3,3.314,10
NGZ16,2016-06-30 12:00,30,3.317,3.335,3.31,3.331,82
NGZ16,2016-06-30 12:30,30,3.32,3.334,3.318,3.334,16
NGZ16,2016-06-30 13:00,30,3.334,3.339,3.314,3.318,904
NGZ16,2016-06-30 13:30,30,3.317,3.323,3.317,3.318,310
NGZ16,2016-06-30 14:00,30,3.319,3.319,3.31,3.31,395
NGZ16,2016-06-30 14:30,30,3.311,3.312,3.305,3.305,328
NGZ16,2016-06-30 15:00,30,3.305,3.312,3.303,3.312,146
NGZ16,2016-06-30 15:30,30,3.313,3.313,3.313,3.313,1
NGZ16,2016-06-30 17:00,1,3.305,3.305,3.305,3.305,1
NGZ16,2016-06-30 22:00,1,3.326,3.326,3.326,3.326,2
NGZ16,2016-07-01 03:00,1,3.331,3.331,3.327,3.327,3
NGZ16,2016-07-01 04:00,1,3.319,3.319,3.313,3.313,4
NGZ16,2016-07-01 05:30,1,3.331,3.331,3.328,3.328,3
NGZ16,2016-07-01 06:00,1,3.32,3.327,3.316,3.327,10
NGZ16,2016-07-01 06:30,1,3.322,3.324,3.318,3.323,7
NGZ16,2016-07-01 07:00,1,3.321,3.321,3.308,3.308,36
NGZ16,2016-07-01 07:30,1,3.306,3.308,3.29,3.296,258
NGZ16,2016-07-01 08:00,1,3.3,3.301,3.287,3.287,106
NGZ16,2016-07-01 08:30,1,3.289,3.309,3.288,3.309,168
NGZ16,2016-07-01 09:00,1,3.308,3.32,3.307,3.319,148
NGZ16,2016-07-01 09:30,1,3.32,3.325,3.316,3.323,73
NGZ16,2016-07-01 10:00,1,3.322,3.338,3.321,3.33,136
NGZ16,2016-07-01 10:30,1,3.337,3.347,3.333,3.342,150
NGZ16,2016-07-01 11:00,1,3.341,3.353,3.341,3.342,103
NGZ16,2016-07-01 11:30,1,3.344,3.348,3.34,3.34,132
NGZ16,2016-07-01 12:00,1,3.341,3.343,3.332,3.333,129
NGZ16,2016-07-01 12:30,1,3.335,3.335,3.328,3.33,81
NGZ16,2016-07-01 13:00,1,3.332,3.368,3.332,3.368,418
NGZ16,2016-07-01 13:30,1,3.365,3.368,3.363,3.366,16
NGZ16,2016-07-01 14:00,1,3.366,3.368,3.361,3.362,34
NGZ16,2016-07-01 14:30,1,3.361,3.363,3.359,3.36,33
NGZ16,2016-07-03 17:00,5,3.296,3.299,3.296,3.299,2
NGZ16,2016-07-03 17:30,5,3.297,3.297,3.297,3.297,1
NGZ16,2016-07-03 19:00,5,3.302,3.302,3.3,3.3,2
NGZ16,2016-07-03 22:30,5,3.303,3.303,3.303,3.303,1
NGZ16,2016-07-04 00:30,5,3.291,3.291,3.29,3.29,2
NGZ16,2016-07-04 02:30,5,3.302,3.308,3.302,3.308,17
NGZ16,2016-07-04 03:00,5,3.304,3.305,3.304,3.305,5
NGZ16,2016-07-04 04:00,5,3.314,3.315,3.314,3.315,2
NGZ16,2016-07-04 05:30,5,3.329,3.334,3.329,3.334,4
NGZ16,2016-07-04 06:00,5,3.334,3.334,3.334,3.334,1
NGZ16,2016-07-04 06:30,5,3.325,3.327,3.325,3.327,17
NGZ16,2016-07-04 07:30,5,3.336,3.343,3.33,3.33,36
NGZ16,2016-07-04 08:00,5,3.325,3.33,3.325,3.33,28
NGZ16,2016-07-04 08:30,5,3.31,3.31,3.304,3.304,2
NGZ16,2016-07-04 09:00,5,3.303,3.31,3.303,3.31,102
NGZ16,2016-07-04 09:30,5,3.31,3.312,3.3,3.3,21
NGZ16,2016-07-04 11:00,5,3.31,3.31,3.31,3.31,1
NGZ16,2016-07-04 17:00,5,3.32,3.32,3.318,3.32,42
NGZ16,2016-07-04 17:30,5,3.32,3.335,3.32,3.335,18
NGZ16,2016-07-04 22:30,5,3.322,3.322,3.322,3.322,2
NGZ16,2016-07-04 23:30,5,3.325,3.325,3.325,3.325,5
NGZ16,2016-07-05 01:30,5,3.325,3.325,3.325,3.325,19
NGZ16,2016-07-05 03:00,5,3.319,3.319,3.319,3.319,3
NGZ16,2016-07-05 03:30,5,3.325,3.332,3.325,3.328,28
NGZ16,2016-07-05 04:00,5,3.319,3.319,3.299,3.301,11
NGZ16,2016-07-05 04:30,5,3.299,3.299,3.298,3.298,2
NGZ16,2016-07-05 05:00,5,3.321,3.322,3.321,3.322,2
NGZ16,2016-07-05 06:00,5,3.313,3.313,3.312,3.312,2
NGZ16,2016-07-05 06:30,5,3.305,3.305,3.281,3.284,15
NGZ16,2016-07-05 07:00,5,3.272,3.277,3.27,3.277,26
NGZ16,2016-07-05 07:30,5,3.283,3.283,3.26,3.27,242
NGZ16,2016-07-05 08:00,5,3.271,3.272,3.237,3.252,444
NGZ16,2016-07-05 08:30,5,3.254,3.254,3.233,3.237,377
NGZ16,2016-07-05 09:00,5,3.231,3.232,3.223,3.23,585
NGZ16,2016-07-05 09:30,5,3.232,3.232,3.22,3.225,79
NGZ16,2016-07-05 10:00,5,3.22,3.223,3.214,3.221,58
NGZ16,2016-07-05 10:30,5,3.213,3.214,3.207,3.207,34
NGZ16,2016-07-05 11:00,5,3.209,3.209,3.193,3.198,70
NGZ16,2016-07-05 11:30,5,3.199,3.203,3.195,3.201,35
NGZ16,2016-07-05 12:00,5,3.201,3.226,3.199,3.213,73
NGZ16,2016-07-05 12:30,5,3.219,3.219,3.209,3.213,28
NGZ16,2016-07-05 13:00,5,3.221,3.222,3.199,3.205,153
NGZ16,2016-07-05 13:30,5,3.203,3.206,3.196,3.196,54
NGZ16,2016-07-05 14:00,5,3.197,3.199,3.197,3.199,9
NGZ16,2016-07-05 14:30,5,3.198,3.203,3.197,3.203,29
NGZ16,2016-07-05 15:00,5,3.205,3.207,3.201,3.206,17
NGZ16,2016-07-05 15:30,5,3.21,3.221,3.21,3.22,16
NGZ16,2016-07-05 18:00,6,3.225,3.225,3.225,3.225,2
NGZ16,2016-07-05 18:30,6,3.225,3.225,3.225,3.225,2
NGZ16,2016-07-05 19:00,6,3.22,3.22,3.219,3.22,9
NGZ16,2016-07-05 19:30,6,3.218,3.218,3.216,3.216,8
NGZ16,2016-07-05 21:00,6,3.225,3.225,3.225,3.225,3
NGZ16,2016-07-05 21:30,6,3.225,3.229,3.225,3.229,19
NGZ16,2016-07-06 02:30,6,3.259,3.259,3.259,3.259,1
NGZ16,2016-07-06 03:00,6,3.255,3.257,3.255,3.257,6
NGZ16,2016-07-06 04:00,6,3.248,3.248,3.248,3.248,1
NGZ16,2016-07-06 05:00,6,3.251,3.251,3.251,3.251,2
NGZ16,2016-07-06 06:00,6,3.22,3.22,3.187,3.19,28
NGZ16,2016-07-06 06:30,6,3.19,3.191,3.186,3.19,13
NGZ16,2016-07-06 07:00,6,3.186,3.186,3.162,3.167,70
NGZ16,2016-07-06 07:30,6,3.172,3.187,3.158,3.166,289
NGZ16,2016-07-06 08:00,6,3.167,3.188,3.165,3.187,61
NGZ16,2016-07-06 08:30,6,3.191,3.206,3.182,3.182,143
NGZ16,2016-07-06 09:00,6,3.182,3.193,3.177,3.188,103
NGZ16,2016-07-06 09:30,6,3.187,3.212,3.187,3.212,28
NGZ16,2016-07-06 10:00,6,3.215,3.218,3.205,3.215,86
NGZ16,2016-07-06 10:30,6,3.217,3.217,3.205,3.206,40
NGZ16,2016-07-06 11:00,6,3.206,3.22,3.203,3.217,53
NGZ16,2016-07-06 11:30,6,3.214,3.232,3.214,3.232,31
NGZ16,2016-07-06 12:00,6,3.225,3.225,3.208,3.211,89
NGZ16,2016-07-06 12:30,6,3.216,3.229,3.216,3.224,18
NGZ16,2016-07-06 13:00,6,3.218,3.227,3.215,3.219,128
NGZ16,2016-07-06 13:30,6,3.218,3.219,3.217,3.219,3
NGZ16,2016-07-06 14:00,6,3.221,3.228,3.221,3.225,21
NGZ16,2016-07-06 14:30,6,3.222,3.222,3.221,3.222,11
NGZ16,2016-07-06 15:00,6,3.226,3.227,3.226,3.227,4
NGZ16,2016-07-06 15:30,6,3.225,3.236,3.225,3.236,9
NGZ16,2016-07-06 17:00,7,3.235,3.236,3.234,3.234,6
NGZ16,2016-07-06 19:00,7,3.218,3.218,3.218,3.218,8
NGZ16,2016-07-06 23:30,7,3.231,3.234,3.231,3.233,3
NGZ16,2016-07-07 01:00,7,3.241,3.241,3.217,3.217,11
NGZ16,2016-07-07 01:30,7,3.226,3.226,3.226,3.226,1
NGZ16,2016-07-07 05:00,7,3.25,3.25,3.239,3.245,16
NGZ16,2016-07-07 06:00,7,3.242,3.246,3.242,3.245,27
NGZ16,2016-07-07 06:30,7,3.251,3.257,3.251,3.257,2
NGZ16,2016-07-07 07:00,7,3.248,3.26,3.248,3.25,16
NGZ16,2016-07-07 07:30,7,3.245,3.245,3.241,3.241,5
NGZ16,2016-07-07 08:00,7,3.244,3.246,3.237,3.241,59
NGZ16,2016-07-07 08:30,7,3.243,3.247,3.234,3.234,50
NGZ16,2016-07-07 09:00,7,3.235,3.235,3.219,3.224,251
NGZ16,2016-07-07 09:30,7,3.226,3.25,3.208,3.209,184
NGZ16,2016-07-07 10:00,7,3.209,3.209,3.177,3.183,178
NGZ16,2016-07-07 10:30,7,3.188,3.193,3.185,3.185,87
NGZ16,2016-07-07 11:00,7,3.184,3.186,3.173,3.176,53
NGZ16,2016-07-07 11:30,7,3.183,3.209,3.183,3.209,113
NGZ16,2016-07-07 12:00,7,3.208,3.213,3.2,3.213,134
NGZ16,2016-07-07 12:30,7,3.214,3.223,3.214,3.215,20
NGZ16,2016-07-07 13:00,7,3.214,3.216,3.2,3.215,120
NGZ16,2016-07-07 13:30,7,3.213,3.213,3.208,3.212,59
NGZ16,2016-07-07 14:00,7,3.21,3.212,3.21,3.212,21
NGZ16,2016-07-07 14:30,7,3.211,3.213,3.211,3.213,25
NGZ16,2016-07-07 15:00,7,3.21,3.211,3.205,3.205,26
NGZ16,2016-07-08 00:30,8,3.21,3.21,3.21,3.21,3
NGZ16,2016-07-08 01:00,8,3.21,3.21,3.21,3.21,2
NGZ16,2016-07-08 02:00,8,3.213,3.215,3.213,3.215,3
NGZ16,2016-07-08 02:30,8,3.213,3.214,3.213,3.214,9
NGZ16,2016-07-08 04:00,8,3.209,3.209,3.209,3.209,1
NGZ16,2016-07-08 04:30,8,3.236,3.24,3.236,3.24,5
NGZ16,2016-07-08 05:30,8,3.215,3.215,3.215,3.215,1
NGZ16,2016-07-08 06:00,8,3.215,3.22,3.212,3.217,17
NGZ16,2016-07-08 06:30,8,3.218,3.234,3.218,3.22,54
NGZ16,2016-07-08 07:00,8,3.223,3.229,3.217,3.217,24
NGZ16,2016-07-08 07:30,8,3.208,3.255,3.207,3.234,133
NGZ16,2016-07-08 08:00,8,3.232,3.246,3.223,3.223,86
NGZ16,2016-07-08 08:30,8,3.225,3.226,3.213,3.226,147
NGZ16,2016-07-08 09:00,8,3.23,3.237,3.218,3.222,121
NGZ16,2016-07-08 09:30,8,3.222,3.235,3.222,3.233,52
NGZ16,2016-07-08 10:00,8,3.233,3.234,3.222,3.224,58
NGZ16,2016-07-08 10:30,8,3.225,3.227,3.221,3.221,44
NGZ16,2016-07-08 11:00,8,3.224,3.233,3.222,3.232,81
NGZ16,2016-07-08 11:30,8,3.235,3.239,3.23,3.235,103
NGZ16,2016-07-08 12:00,8,3.239,3.24,3.232,3.232,50
NGZ16,2016-07-08 12:30,8,3.235,3.239,3.232,3.234,36
NGZ16,2016-07-08 13:00,8,3.234,3.255,3.229,3.255,205
NGZ16,2016-07-08 13:30,8,3.253,3.255,3.253,3.255,17
NGZ16,2016-07-08 14:00,8,3.26,3.264,3.256,3.264,76
NGZ16,2016-07-08 14:30,8,3.257,3.261,3.256,3.261,9
NGZ16,2016-07-08 15:00,8,3.259,3.262,3.257,3.262,7
NGZ16,2016-07-10 18:30,11,3.272,3.272,3.272,3.272,1
NGZ16,2016-07-10 20:00,11,3.276,3.276,3.276,3.276,1
NGZ16,2016-07-10 21:00,11,3.28,3.28,3.28,3.28,1
NGZ16,2016-07-10 23:30,11,3.277,3.277,3.277,3.277,1
NGZ16,2016-07-11 01:00,11,3.284,3.285,3.284,3.285,2
NGZ16,2016-07-11 03:00,11,3.286,3.293,3.285,3.293,7
NGZ16,2016-07-11 03:30,11,3.301,3.301,3.296,3.296,13
NGZ16,2016-07-11 05:00,11,3.297,3.297,3.297,3.297,2
NGZ16,2016-07-11 06:30,11,3.292,3.292,3.28,3.282,9
NGZ16,2016-07-11 07:00,11,3.282,3.287,3.282,3.285,7
NGZ16,2016-07-11 07:30,11,3.288,3.292,3.26,3.265,48
NGZ16,2016-07-11 08:00,11,3.264,3.277,3.261,3.275,143
NGZ16,2016-07-11 08:30,11,3.265,3.265,3.241,3.256,152
NGZ16,2016-07-11 09:00,11,3.254,3.261,3.25,3.251,98
NGZ16,2016-07-11 09:30,11,3.246,3.251,3.243,3.247,141
NGZ16,2016-07-11 10:00,11,3.245,3.245,3.226,3.231,235
NGZ16,2016-07-11 10:30,11,3.235,3.235,3.21,3.213,65
NGZ16,2016-07-11 11:00,11,3.212,3.218,3.207,3.207,89
NGZ16,2016-07-11 11:30,11,3.207,3.217,3.205,3.217,49
NGZ16,2016-07-11 12:00,11,3.214,3.215,3.187,3.195,269
NGZ16,2016-07-11 12:30,11,3.195,3.196,3.189,3.193,41
NGZ16,2016-07-11 13:00,11,3.196,3.204,3.192,3.196,165
NGZ16,2016-07-11 13:30,11,3.198,3.208,3.198,3.208,31
NGZ16,2016-07-11 14:00,11,3.206,3.21,3.206,3.209,37
NGZ16,2016-07-11 14:30,11,3.211,3.211,3.209,3.211,4
NGZ16,2016-07-11 15:00,11,3.213,3.214,3.213,3.213,3
NGZ16,2016-07-11 15:30,11,3.214,3.214,3.214,3.214,1
NGZ16,2016-07-11 23:00,12,3.214,3.214,3.214,3.214,1
NGZ16,2016-07-11 23:30,12,3.213,3.213,3.211,3.211,4
NGZ16,2016-07-12 00:30,12,3.209,3.209,3.209,3.209,1
NGZ16,2016-07-12 04:30,12,3.229,3.231,3.229,3.231,4
NGZ16,2016-07-12 05:00,12,3.235,3.235,3.235,3.235,1
NGZ16,2016-07-12 05:30,12,3.233,3.233,3.233,3.233,1
NGZ16,2016-07-12 06:00,12,3.232,3.233,3.226,3.226,6
NGZ16,2016-07-12 06:30,12,3.223,3.225,3.223,3.225,2
NGZ16,2016-07-12 07:00,12,3.234,3.234,3.231,3.231,7
NGZ16,2016-07-12 07:30,12,3.227,3.23,3.213,3.213,33
NGZ16,2016-07-12 08:00,12,3.22,3.226,3.209,3.224,29
NGZ16,2016-07-12 08:30,12,3.226,3.229,3.218,3.219,22
NGZ16,2016-07-12 09:00,12,3.216,3.221,3.185,3.185,118
NGZ16,2016-07-12 09:30,12,3.185,3.195,3.18,3.195,98
NGZ16,2016-07-12 10:00,12,3.193,3.196,3.188,3.194,237
NGZ16,2016-07-12 10:30,12,3.196,3.202,3.19,3.202,213
NGZ16,2016-07-12 11:00,12,3.196,3.197,3.186,3.194,54
NGZ16,2016-07-12 11:30,12,3.197,3.211,3.191,3.206,94
NGZ16,2016-07-12 12:00,12,3.204,3.208,3.197,3.198,21
NGZ16,2016-07-12 12:30,12,3.204,3.209,3.201,3.201,62
NGZ16,2016-07-12 13:00,12,3.201,3.205,3.194,3.196,230
NGZ16,2016-07-12 13:30,12,3.196,3.198,3.191,3.194,41
NGZ16,2016-07-12 14:00,12,3.194,3.201,3.194,3.2,13
NGZ16,2016-07-12 14:30,12,3.202,3.203,3.202,3.203,3
NGZ16,2016-07-12 15:00,12,3.204,3.208,3.204,3.208,16
NGZ16,2016-07-12 15:30,12,3.207,3.208,3.207,3.208,2
NGZ16,2016-07-12 22:00,13,3.206,3.206,3.206,3.206,1
NGZ16,2016-07-12 23:30,13,3.204,3.204,3.202,3.202,4
NGZ16,2016-07-13 01:30,13,3.201,3.201,3.201,3.201,3
NGZ16,2016-07-13 03:00,13,3.207,3.218,3.207,3.217,5
NGZ16,2016-07-13 03:30,13,3.217,3.217,3.217,3.217,2
NGZ16,2016-07-13 04:00,13,3.218,3.218,3.218,3.218,1
NGZ16,2016-07-13 05:00,13,3.23,3.23,3.23,3.23,2
NGZ16,2016-07-13 05:30,13,3.239,3.239,3.239,3.239,1
NGZ16,2016-07-13 06:30,13,3.232,3.232,3.23,3.231,5
NGZ16,2016-07-13 07:00,13,3.23,3.235,3.226,3.226,52
NGZ16,2016-07-13 07:30,13,3.228,3.234,3.22,3.231,304
NGZ16,2016-07-13 08:00,13,3.229,3.235,3.21,3.21,115
NGZ16,2016-07-13 08:30,13,3.212,3.219,3.206,3.207,120
NGZ16,2016-07-13 09:00,13,3.21,3.21,3.204,3.206,44
NGZ16,2016-07-13 09:30,13,3.202,3.204,3.185,3.193,232
NGZ16,2016-07-13 10:00,13,3.188,3.192,3.18,3.184,209
NGZ16,2016-07-13 10:30,13,3.182,3.183,3.174,3.181,39
NGZ16,2016-07-13 11:00,13,3.181,3.184,3.164,3.164,61
NGZ16,2016-07-13 11:30,13,3.173,3.183,3.166,3.183,76
NGZ16,2016-07-13 12:00,13,3.183,3.202,3.182,3.197,78
NGZ16,2016-07-13 12:30,13,3.199,3.2,3.191,3.196,62
NGZ16,2016-07-13 13:00,13,3.193,3.203,3.188,3.197,198
NGZ16,2016-07-13 13:30,13,3.197,3.198,3.193,3.196,89
NGZ16,2016-07-13 14:00,13,3.197,3.201,3.197,3.201,2
NGZ16,2016-07-13 14:30,13,3.204,3.205,3.201,3.201,49
NGZ16,2016-07-13 15:00,13,3.204,3.205,3.203,3.204,28
NGZ16,2016-07-13 22:30,14,3.208,3.208,3.208,3.208,1
NGZ16,2016-07-14 00:30,14,3.216,3.216,3.216,3.216,1
NGZ16,2016-07-14 01:00,14,3.217,3.217,3.217,3.217,1
NGZ16,2016-07-14 01:30,14,3.218,3.218,3.218,3.218,10
NGZ16,2016-07-14 03:30,14,3.218,3.226,3.218,3.226,16
NGZ16,2016-07-14 04:00,14,3.225,3.225,3.225,3.225,1
NGZ16,2016-07-14 06:00,14,3.208,3.22,3.208,3.22,3
NGZ16,2016-07-14 06:30,14,3.225,3.225,3.219,3.223,5
NGZ16,2016-07-14 07:00,14,3.224,3.225,3.212,3.218,35
NGZ16,2016-07-14 07:30,14,3.218,3.218,3.203,3.203,42
NGZ16,2016-07-14 08:00,14,3.203,3.203,3.189,3.189,85
NGZ16,2016-07-14 08:30,14,3.188,3.189,3.188,3.189,26
NGZ16,2016-07-14 09:00,14,3.19,3.194,3.19,3.193,29
NGZ16,2016-07-14 09:30,14,3.196,3.212,3.181,3.185,407
NGZ16,2016-07-14 10:00,14,3.184,3.189,3.177,3.177,60
NGZ16,2016-07-14 10:30,14,3.182,3.184,3.176,3.183,21
NGZ16,2016-07-14 11:00,14,3.183,3.197,3.181,3.195,10
NGZ16,2016-07-14 11:30,14,3.195,3.196,3.185,3.196,52
NGZ16,2016-07-14 12:00,14,3.201,3.204,3.2,3.201,40
NGZ16,2016-07-14 12:30,14,3.198,3.205,3.198,3.2,63
NGZ16,2016-07-14 13:00,14,3.196,3.203,3.193,3.203,168
NGZ16,2016-07-14 13:30,14,3.2,3.204,3.196,3.202,194
NGZ16,2016-07-14 14:00,14,3.202,3.204,3.201,3.204,23
NGZ16,2016-07-14 14:30,14,3.204,3.204,3.199,3.199,19
NGZ16,2016-07-14 15:30,14,3.201,3.201,3.201,3.201,7
NGZ16,2016-07-14 17:00,15,3.198,3.198,3.196,3.196,7
NGZ16,2016-07-15 00:00,15,3.19,3.19,3.19,3.19,1
NGZ16,2016-07-15 01:30,15,3.188,3.188,3.188,3.188,1
NGZ16,2016-07-15 03:00,15,3.186,3.186,3.186,3.186,4
NGZ16,2016-07-15 05:00,15,3.196,3.2,3.196,3.2,2
NGZ16,2016-07-15 06:30,15,3.187,3.187,3.184,3.184,4
NGZ16,2016-07-15 07:00,15,3.182,3.182,3.153,3.159,52
NGZ16,2016-07-15 07:30,15,3.161,3.172,3.161,3.165,42
NGZ16,2016-07-15 08:00,15,3.165,3.169,3.161,3.161,33
NGZ16,2016-07-15 08:30,15,3.16,3.171,3.158,3.171,26
NGZ16,2016-07-15 09:00,15,3.165,3.165,3.16,3.161,47
NGZ16,2016-07-15 09:30,15,3.166,3.172,3.165,3.172,60
NGZ16,2016-07-15 10:00,15,3.172,3.178,3.169,3.169,101
NGZ16,2016-07-15 10:30,15,3.17,3.197,3.17,3.194,205
NGZ16,2016-07-15 11:00,15,3.199,3.234,3.194,3.228,278
NGZ16,2016-07-15 11:30,15,3.22,3.222,3.213,3.213,195
NGZ16,2016-07-15 12:00,15,3.214,3.214,3.211,3.212,23
NGZ16,2016-07-15 12:30,15,3.214,3.217,3.21,3.21,27
NGZ16,2016-07-15 13:00,15,3.208,3.222,3.207,3.212,221
NGZ16,2016-07-15 13:30,15,3.212,3.215,3.211,3.211,11
NGZ16,2016-07-15 14:00,15,3.207,3.207,3.206,3.206,27
NGZ16,2016-07-15 14:30,15,3.208,3.208,3.207,3.207,5
NGZ16,2016-07-17 17:00,18,3.239,3.252,3.23,3.23,59
NGZ16,2016-07-17 17:30,18,3.232,3.232,3.23,3.23,10
NGZ16,2016-07-18 02:30,18,3.239,3.244,3.239,3.244,3
NGZ16,2016-07-18 03:30,18,3.233,3.233,3.233,3.233,1
NGZ16,2016-07-18 05:00,18,3.243,3.243,3.232,3.232,76
NGZ16,2016-07-18 05:30,18,3.232,3.232,3.226,3.227,21
NGZ16,2016-07-18 06:00,18,3.228,3.228,3.226,3.227,7
NGZ16,2016-07-18 06:30,18,3.231,3.232,3.219,3.223,46
NGZ16,2016-07-18 07:00,18,3.21,3.212,3.203,3.212,10
NGZ16,2016-07-18 07:30,18,3.226,3.234,3.221,3.221,12
NGZ16,2016-07-18 08:00,18,3.221,3.227,3.212,3.212,76
NGZ16,2016-07-18 08:30,18,3.211,3.214,3.199,3.206,93
NGZ16,2016-07-18 09:00,18,3.207,3.222,3.205,3.218,141
NGZ16,2016-07-18 09:30,18,3.219,3.221,3.207,3.212,109
NGZ16,2016-07-18 10:00,18,3.211,3.212,3.206,3.209,45
NGZ16,2016-07-18 10:30,18,3.21,3.214,3.207,3.214,23
NGZ16,2016-07-18 11:00,18,3.211,3.221,3.211,3.218,22
NGZ16,2016-07-18 11:30,18,3.219,3.22,3.215,3.215,24
NGZ16,2016-07-18 12:00,18,3.215,3.215,3.215,3.215,1
NGZ16,2016-07-18 12:30,18,3.214,3.214,3.202,3.202,17
NGZ16,2016-07-18 13:00,18,3.2,3.2,3.184,3.194,327
NGZ16,2016-07-18 13:30,18,3.194,3.202,3.194,3.199,48
NGZ16,2016-07-18 14:00,18,3.196,3.196,3.196,3.196,20
NGZ16,2016-07-18 14:30,18,3.196,3.196,3.196,3.196,1
NGZ16,2016-07-18 15:00,18,3.199,3.199,3.199,3.199,7
NGZ16,2016-07-18 20:00,19,3.2,3.2,3.2,3.2,1
NGZ16,2016-07-18 21:30,19,3.198,3.198,3.198,3.198,1
NGZ16,2016-07-19 02:30,19,3.19,3.19,3.189,3.189,2
NGZ16,2016-07-19 03:30,19,3.21,3.21,3.21,3.21,1
NGZ16,2016-07-19 04:00,19,3.219,3.219,3.219,3.219,1
NGZ16,2016-07-19 05:00,19,3.22,3.22,3.22,3.22,1
NGZ16,2016-07-19 05:30,19,3.223,3.223,3.223,3.223,1
NGZ16,2016-07-19 06:00,19,3.226,3.233,3.225,3.233,58
NGZ16,2016-07-19 06:30,19,3.234,3.236,3.228,3.231,7
NGZ16,2016-07-19 07:00,19,3.236,3.236,3.228,3.231,8
NGZ16,2016-07-19 07:30,19,3.231,3.233,3.221,3.221,31
NGZ16,2016-07-19 08:00,19,3.219,3.227,3.21,3.211,161
NGZ16,2016-07-19 08:30,19,3.214,3.214,3.203,3.21,195
NGZ16,2016-07-19 09:00,19,3.207,3.211,3.202,3.211,61
NGZ16,2016-07-19 09:30,19,3.209,3.209,3.195,3.197,127
NGZ16,2016-07-19 10:00,19,3.197,3.203,3.19,3.193,64
NGZ16,2016-07-19 10:30,19,3.189,3.193,3.182,3.188,93
NGZ16,2016-07-19 11:00,19,3.188,3.193,3.186,3.192,157
NGZ16,2016-07-19 11:30,19,3.193,3.195,3.181,3.184,69
NGZ16,2016-07-19 12:00,19,3.186,3.189,3.183,3.184,39
NGZ16,2016-07-19 12:30,19,3.184,3.184,3.184,3.184,1
NGZ16,2016-07-19 13:00,19,3.183,3.184,3.177,3.181,25
NGZ16,2016-07-19 13:30,19,3.179,3.181,3.178,3.178,4
NGZ16,2016-07-19 14:00,19,3.182,3.188,3.182,3.183,23
NGZ16,2016-07-19 14:30,19,3.187,3.187,3.183,3.183,7
NGZ16,2016-07-19 15:30,19,3.17,3.17,3.17,3.17,7
NGZ16,2016-07-19 18:30,20,3.175,3.175,3.175,3.175,2
NGZ16,2016-07-20 01:00,20,3.18,3.18,3.177,3.177,2
NGZ16,2016-07-20 02:00,20,3.178,3.178,3.169,3.169,2
NGZ16,2016-07-20 03:00,20,3.178,3.178,3.178,3.178,2
NGZ16,2016-07-20 03:30,20,3.176,3.177,3.171,3.171,8
NGZ16,2016-07-20 04:00,20,3.179,3.179,3.179,3.179,1
NGZ16,2016-07-20 06:00,20,3.163,3.163,3.163,3.163,1
NGZ16,2016-07-20 06:30,20,3.148,3.155,3.143,3.152,22
NGZ16,2016-07-20 07:00,20,3.152,3.159,3.149,3.156,14
NGZ16,2016-07-20 07:30,20,3.158,3.158,3.141,3.141,22
NGZ16,2016-07-20 08:00,20,3.144,3.144,3.126,3.132,124
NGZ16,2016-07-20 08:30,20,3.131,3.131,3.123,3.126,116
NGZ16,2016-07-20 09:00,20,3.129,3.138,3.128,3.138,65
NGZ16,2016-07-20 09:30,20,3.14,3.152,3.137,3.146,219
NGZ16,2016-07-20 10:00,20,3.139,3.146,3.138,3.14,230
NGZ16,2016-07-20 10:30,20,3.137,3.14,3.127,3.127,107
NGZ16,2016-07-20 11:00,20,3.126,3.126,3.12,3.121,75
NGZ16,2016-07-20 11:30,20,3.125,3.14,3.125,3.138,176
NGZ16,2016-07-20 12:00,20,3.137,3.137,3.13,3.134,13
NGZ16,2016-07-20 12:30,20,3.134,3.134,3.13,3.13,13
NGZ16,2016-07-20 13:00,20,3.128,3.128,3.121,3.123,65
NGZ16,2016-07-20 13:30,20,3.125,3.127,3.124,3.127,141
NGZ16,2016-07-20 14:00,20,3.13,3.13,3.125,3.125,52
NGZ16,2016-07-20 14:30,20,3.126,3.126,3.121,3.122,16
NGZ16,2016-07-20 15:00,20,3.121,3.122,3.119,3.119,4
NGZ16,2016-07-20 15:30,20,3.115,3.115,3.115,3.115,1
NGZ16,2016-07-21 01:30,21,3.114,3.114,3.113,3.113,3
NGZ16,2016-07-21 02:00,21,3.112,3.112,3.112,3.112,1
NGZ16,2016-07-21 02:30,21,3.109,3.109,3.109,3.109,1
NGZ16,2016-07-21 03:30,21,3.098,3.108,3.098,3.108,13
NGZ16,2016-07-21 04:00,21,3.097,3.097,3.097,3.097,1
NGZ16,2016-07-21 05:30,21,3.095,3.106,3.095,3.106,3
NGZ16,2016-07-21 06:00,21,3.122,3.122,3.122,3.122,1
NGZ16,2016-07-21 06:30,21,3.115,3.115,3.11,3.11,3
NGZ16,2016-07-21 07:00,21,3.115,3.117,3.115,3.117,6
NGZ16,2016-07-21 07:30,21,3.114,3.122,3.114,3.121,13
NGZ16,2016-07-21 08:00,21,3.119,3.126,3.11,3.112,182
NGZ16,2016-07-21 08:30,21,3.113,3.117,3.106,3.117,180
NGZ16,2016-07-21 09:00,21,3.116,3.123,3.114,3.12,201
NGZ16,2016-07-21 09:30,21,3.12,3.153,3.12,3.129,560
NGZ16,2016-07-21 10:00,21,3.133,3.142,3.132,3.138,77
NGZ16,2016-07-21 10:30,21,3.138,3.15,3.136,3.136,127
NGZ16,2016-07-21 11:00,21,3.138,3.14,3.128,3.128,34
NGZ16,2016-07-21 11:30,21,3.127,3.133,3.123,3.131,99
NGZ16,2016-07-21 12:00,21,3.125,3.13,3.119,3.127,18
NGZ16,2016-07-21 12:30,21,3.128,3.136,3.128,3.136,67
NGZ16,2016-07-21 13:00,21,3.137,3.143,3.135,3.14,116
NGZ16,2016-07-21 13:30,21,3.14,3.146,3.14,3.146,41
NGZ16,2016-07-21 14:00,21,3.146,3.146,3.142,3.142,8
NGZ16,2016-07-21 14:30,21,3.145,3.145,3.144,3.144,6
NGZ16,2016-07-21 15:00,21,3.143,3.145,3.143,3.145,19
NGZ16,2016-07-21 15:30,21,3.145,3.145,3.145,3.145,14
NGZ16,2016-07-21 23:30,22,3.131,3.131,3.131,3.131,1
NGZ16,2016-07-22 04:00,22,3.142,3.142,3.142,3.142,1
NGZ16,2016-07-22 05:00,22,3.152,3.159,3.152,3.159,2
NGZ16,2016-07-22 05:30,22,3.166,3.169,3.166,3.169,10
NGZ16,2016-07-22 06:00,22,3.173,3.175,3.173,3.173,59
NGZ16,2016-07-22 06:30,22,3.175,3.176,3.166,3.166,44
NGZ16,2016-07-22 07:00,22,3.18,3.191,3.179,3.184,20
NGZ16,2016-07-22 07:30,22,3.178,3.18,3.173,3.175,7
NGZ16,2016-07-22 08:00,22,3.177,3.207,3.174,3.199,304
NGZ16,2016-07-22 08:30,22,3.197,3.22,3.196,3.212,70
NGZ16,2016-07-22 09:00,22,3.213,3.22,3.205,3.207,352
NGZ16,2016-07-22 09:30,22,3.205,3.207,3.198,3.206,207
NGZ16,2016-07-22 10:00,22,3.204,3.209,3.2,3.202,137
NGZ16,2016-07-22 10:30,22,3.203,3.206,3.2,3.203,28
NGZ16,2016-07-22 11:00,22,3.203,3.206,3.203,3.206,67
NGZ16,2016-07-22 11:30,22,3.206,3.217,3.204,3.204,34
NGZ16,2016-07-22 12:00,22,3.208,3.21,3.202,3.21,94
NGZ16,2016-07-22 12:30,22,3.21,3.219,3.21,3.216,109
NGZ16,2016-07-22 13:00,22,3.209,3.209,3.2,3.203,92
NGZ16,2016-07-22 13:30,22,3.203,3.204,3.203,3.204,229
NGZ16,2016-07-22 14:00,22,3.204,3.204,3.201,3.202,94
NGZ16,2016-07-22 14:30,22,3.202,3.202,3.202,3.202,23
NGZ16,2016-07-22 15:00,22,3.2,3.2,3.197,3.2,44
NGZ16,2016-07-22 15:30,22,3.2,3.2,3.2,3.2,17
NGZ16,2016-07-24 17:30,25,3.22,3.22,3.22,3.22,2
NGZ16,2016-07-24 18:00,25,3.213,3.213,3.213,3.213,1
NGZ16,2016-07-25 00:00,25,3.221,3.222,3.221,3.222,2
NGZ16,2016-07-25 02:00,25,3.215,3.215,3.215,3.215,1
NGZ16,2016-07-25 02:30,25,3.223,3.223,3.223,3.223,1
NGZ16,2016-07-25 03:30,25,3.223,3.223,3.223,3.223,1
NGZ16,2016-07-25 04:00,25,3.215,3.215,3.215,3.215,2
NGZ16,2016-07-25 04:30,25,3.222,3.222,3.222,3.222,1
NGZ16,2016-07-25 05:00,25,3.215,3.215,3.215,3.215,1
NGZ16,2016-07-25 05:30,25,3.221,3.221,3.221,3.221,4
NGZ16,2016-07-25 06:00,25,3.211,3.213,3.207,3.209,5
NGZ16,2016-07-25 06:30,25,3.218,3.223,3.218,3.218,9
NGZ16,2016-07-25 07:00,25,3.217,3.219,3.189,3.194,130
NGZ16,2016-07-25 07:30,25,3.195,3.195,3.179,3.189,47
NGZ16,2016-07-25 08:00,25,3.189,3.214,3.183,3.201,299
NGZ16,2016-07-25 08:30,25,3.203,3.203,3.18,3.182,230
NGZ16,2016-07-25 09:00,25,3.182,3.182,3.167,3.169,119
NGZ16,2016-07-25 09:30,25,3.17,3.196,3.17,3.188,140
NGZ16,2016-07-25 10:00,25,3.186,3.187,3.18,3.181,80
NGZ16,2016-07-25 10:30,25,3.181,3.182,3.174,3.178,98
NGZ16,2016-07-25 11:00,25,3.175,3.186,3.173,3.179,96
NGZ16,2016-07-25 11:30,25,3.181,3.182,3.17,3.172,89
NGZ16,2016-07-25 12:00,25,3.172,3.18,3.169,3.175,62
NGZ16,2016-07-25 12:30,25,3.182,3.191,3.182,3.19,139
NGZ16,2016-07-25 13:00,25,3.188,3.205,3.184,3.193,253
NGZ16,2016-07-25 13:30,25,3.192,3.192,3.182,3.182,16
NGZ16,2016-07-25 14:00,25,3.185,3.185,3.184,3.185,27
NGZ16,2016-07-25 14:30,25,3.187,3.194,3.186,3.188,54
NGZ16,2016-07-25 15:00,25,3.187,3.187,3.183,3.183,17
NGZ16,2016-07-25 15:30,25,3.179,3.179,3.178,3.178,11
NGZ16,2016-07-25 22:30,26,3.166,3.166,3.166,3.166,1
NGZ16,2016-07-26 00:00,26,3.168,3.169,3.168,3.169,2
NGZ16,2016-07-26 03:00,26,3.159,3.159,3.157,3.157,11
NGZ16,2016-07-26 03:30,26,3.17,3.17,3.17,3.17,1
NGZ16,2016-07-26 04:00,26,3.176,3.176,3.176,3.176,2
NGZ16,2016-07-26 05:00,26,3.165,3.181,3.165,3.181,5
NGZ16,2016-07-26 05:30,26,3.174,3.177,3.173,3.177,3
NGZ16,2016-07-26 06:00,26,3.169,3.176,3.169,3.175,6
NGZ16,2016-07-26 06:30,26,3.169,3.169,3.157,3.163,16
NGZ16,2016-07-26 07:00,26,3.171,3.172,3.165,3.165,32
NGZ16,2016-07-26 07:30,26,3.163,3.163,3.159,3.163,30
NGZ16,2016-07-26 08:00,26,3.158,3.159,3.147,3.154,134
NGZ16,2016-07-26 08:30,26,3.154,3.154,3.146,3.153,62
NGZ16,2016-07-26 09:00,26,3.153,3.167,3.151,3.163,313
NGZ16,2016-07-26 09:30,26,3.164,3.175,3.159,3.171,112
NGZ16,2016-07-26 10:00,26,3.17,3.173,3.161,3.164,96
NGZ16,2016-07-26 10:30,26,3.167,3.19,3.166,3.186,197
NGZ16,2016-07-26 11:00,26,3.185,3.198,3.185,3.195,140
NGZ16,2016-07-26 11:30,26,3.194,3.2,3.178,3.178,140
NGZ16,2016-07-26 12:00,26,3.178,3.185,3.178,3.183,45
NGZ16,2016-07-26 12:30,26,3.183,3.183,3.172,3.175,113
NGZ16,2016-07-26 13:00,26,3.181,3.182,3.169,3.176,90
NGZ16,2016-07-26 13:30,26,3.172,3.178,3.171,3.172,22
NGZ16,2016-07-26 14:00,26,3.169,3.171,3.169,3.171,18
NGZ16,2016-07-26 14:30,26,3.169,3.169,3.166,3.166,18
NGZ16,2016-07-26 15:00,26,3.161,3.163,3.159,3.159,30
NGZ16,2016-07-26 15:30,26,3.157,3.16,3.157,3.16,3
NGZ16,2016-07-26 17:30,27,3.16,3.16,3.16,3.16,1
NGZ16,2016-07-26 18:00,27,3.15,3.15,3.15,3.15,1
NGZ16,2016-07-26 18:30,27,3.154,3.154,3.154,3.154,1
NGZ16,2016-07-26 19:00,27,3.154,3.154,3.154,3.154,2
NGZ16,2016-07-26 19:30,27,3.155,3.155,3.152,3.152,9
NGZ16,2016-07-26 20:00,27,3.15,3.15,3.148,3.148,6
NGZ16,2016-07-26 20:30,27,3.148,3.148,3.148,3.148,1
NGZ16,2016-07-26 21:30,27,3.162,3.162,3.162,3.162,1
NGZ16,2016-07-26 23:30,27,3.157,3.158,3.157,3.158,5
NGZ16,2016-07-27 02:30,27,3.152,3.152,3.151,3.151,21
NGZ16,2016-07-27 03:00,27,3.154,3.154,3.154,3.154,1
NGZ16,2016-07-27 03:30,27,3.152,3.152,3.152,3.152,1
NGZ16,2016-07-27 06:00,27,3.156,3.16,3.156,3.156,12
NGZ16,2016-07-27 06:30,27,3.156,3.16,3.151,3.156,115
NGZ16,2016-07-27 07:00,27,3.156,3.167,3.156,3.156,36
NGZ16,2016-07-27 07:30,27,3.155,3.173,3.155,3.168,35
NGZ16,2016-07-27 08:00,27,3.168,3.188,3.164,3.185,254
NGZ16,2016-07-27 08:30,27,3.184,3.184,3.172,3.182,196
NGZ16,2016-07-27 09:00,27,3.185,3.197,3.184,3.188,468
NGZ16,2016-07-27 09:30,27,3.192,3.192,3.182,3.184,161
NGZ16,2016-07-27 10:00,27,3.187,3.194,3.185,3.192,144
NGZ16,2016-07-27 10:30,27,3.192,3.199,3.188,3.188,189
NGZ16,2016-07-27 11:00,27,3.19,3.19,3.18,3.18,78
NGZ16,2016-07-27 11:30,27,3.18,3.18,3.171,3.175,120
NGZ16,2016-07-27 12:00,27,3.179,3.184,3.163,3.163,299
NGZ16,2016-07-27 12:30,27,3.167,3.178,3.166,3.166,28
NGZ16,2016-07-27 13:00,27,3.165,3.167,3.152,3.163,158
NGZ16,2016-07-27 13:30,27,3.159,3.165,3.159,3.165,33
NGZ16,2016-07-27 14:00,27,3.164,3.166,3.164,3.166,21
NGZ16,2016-07-27 14:30,27,3.169,3.169,3.163,3.163,67
NGZ16,2016-07-27 15:00,27,3.163,3.164,3.16,3.16,9
NGZ16,2016-07-27 15:30,27,3.161,3.163,3.159,3.16,41
NGZ16,2016-07-27 23:30,28,3.164,3.167,3.164,3.167,3
NGZ16,2016-07-28 04:30,28,3.161,3.161,3.161,3.161,1
NGZ16,2016-07-28 05:30,28,3.158,3.158,3.158,3.158,1
NGZ16,2016-07-28 06:00,28,3.157,3.157,3.157,3.157,1
NGZ16,2016-07-28 06:30,28,3.166,3.166,3.166,3.166,1
NGZ16,2016-07-28 07:00,28,3.162,3.172,3.158,3.171,6
NGZ16,2016-07-28 07:30,28,3.172,3.184,3.172,3.182,27
NGZ16,2016-07-28 08:00,28,3.182,3.186,3.172,3.172,146
NGZ16,2016-07-28 08:30,28,3.17,3.187,3.169,3.179,194
NGZ16,2016-07-28 09:00,28,3.178,3.202,3.177,3.198,142
NGZ16,2016-07-28 09:30,28,3.21,3.273,3.21,3.264,620
NGZ16,2016-07-28 10:00,28,3.262,3.274,3.26,3.273,107
NGZ16,2016-07-28 10:30,28,3.274,3.285,3.274,3.282,299
NGZ16,2016-07-28 11:00,28,3.284,3.288,3.27,3.277,107
NGZ16,2016-07-28 11:30,28,3.278,3.281,3.274,3.276,82
NGZ16,2016-07-28 12:00,28,3.284,3.301,3.283,3.294,157
NGZ16,2016-07-28 12:30,28,3.297,3.299,3.287,3.287,159
NGZ16,2016-07-28 13:00,28,3.285,3.292,3.275,3.278,588
NGZ16,2016-07-28 13:30,28,3.276,3.283,3.275,3.275,329
NGZ16,2016-07-28 14:00,28,3.273,3.275,3.27,3.27,27
NGZ16,2016-07-28 14:30,28,3.269,3.274,3.268,3.273,42
NGZ16,2016-07-28 15:00,28,3.271,3.272,3.267,3.269,47
NGZ16,2016-07-28 15:30,28,3.268,3.27,3.267,3.27,60
NGZ16,2016-07-28 22:30,29,3.274,3.274,3.274,3.274,1
NGZ16,2016-07-29 00:00,29,3.268,3.276,3.268,3.276,3
NGZ16,2016-07-29 00:30,29,3.276,3.277,3.273,3.273,3
NGZ16,2016-07-29 01:00,29,3.274,3.274,3.274,3.274,1
NGZ16,2016-07-29 01:30,29,3.268,3.268,3.268,3.268,1
NGZ16,2016-07-29 03:00,29,3.269,3.269,3.269,3.269,1
NGZ16,2016-07-29 03:30,29,3.274,3.279,3.27,3.27,5
NGZ16,2016-07-29 04:00,29,3.262,3.271,3.262,3.271,3
NGZ16,2016-07-29 04:30,29,3.269,3.269,3.269,3.269,1
NGZ16,2016-07-29 05:00,29,3.274,3.274,3.267,3.267,2
NGZ16,2016-07-29 06:00,29,3.266,3.266,3.259,3.261,5
NGZ16,2016-07-29 06:30,29,3.259,3.28,3.259,3.278,13
NGZ16,2016-07-29 07:00,29,3.27,3.278,3.266,3.275,32
NGZ16,2016-07-29 07:30,29,3.269,3.289,3.269,3.287,55
NGZ16,2016-07-29 08:00,29,3.287,3.291,3.279,3.291,117
NGZ16,2016-07-29 08:30,29,3.292,3.316,3.278,3.282,178
NGZ16,2016-07-29 09:00,29,3.288,3.29,3.281,3.29,166
NGZ16,2016-07-29 09:30,29,3.294,3.302,3.289,3.301,192
NGZ16,2016-07-29 10:00,29,3.299,3.313,3.298,3.313,78
NGZ16,2016-07-29 10:30,29,3.31,3.314,3.31,3.314,28
NGZ16,2016-07-29 11:00,29,3.311,3.326,3.311,3.323,148
NGZ16,2016-07-29 11:30,29,3.325,3.326,3.323,3.326,30
NGZ16,2016-07-29 12:00,29,3.328,3.33,3.315,3.316,168
NGZ16,2016-07-29 12:30,29,3.317,3.318,3.307,3.311,255
NGZ16,2016-07-29 13:00,29,3.312,3.322,3.312,3.318,152
NGZ16,2016-07-29 13:30,29,3.318,3.318,3.313,3.315,74
NGZ16,2016-07-29 14:00,29,3.315,3.318,3.313,3.318,60
NGZ16,2016-07-29 14:30,29,3.316,3.316,3.31,3.311,10
NGZ16,2016-07-29 15:00,29,3.31,3.31,3.309,3.309,3
NGZ16,2016-07-31 17:00,1,3.295,3.32,3.289,3.303,122
NGZ16,2016-07-31 17:30,1,3.299,3.299,3.299,3.299,1
NGZ16,2016-07-31 18:00,1,3.299,3.299,3.299,3.299,1
NGZ16,2016-07-31 18:30,1,3.299,3.299,3.299,3.299,1
NGZ16,2016-07-31 22:00,1,3.291,3.291,3.289,3.289,2
NGZ16,2016-07-31 23:30,1,3.288,3.29,3.288,3.29,5
NGZ16,2016-08-01 01:30,1,3.288,3.289,3.288,3.289,5
NGZ16,2016-08-01 02:00,1,3.289,3.289,3.289,3.289,1
NGZ16,2016-08-01 03:00,1,3.293,3.294,3.292,3.294,6
NGZ16,2016-08-01 04:30,1,3.299,3.299,3.299,3.299,1
NGZ16,2016-08-01 05:30,1,3.299,3.299,3.299,3.299,8
NGZ16,2016-08-01 06:00,1,3.298,3.298,3.297,3.297,2
NGZ16,2016-08-01 06:30,1,3.307,3.307,3.307,3.307,1
NGZ16,2016-08-01 07:00,1,3.304,3.313,3.302,3.308,61
NGZ16,2016-08-01 07:30,1,3.314,3.316,3.311,3.313,26
NGZ16,2016-08-01 08:00,1,3.316,3.325,3.302,3.305,266
NGZ16,2016-08-01 08:30,1,3.307,3.317,3.28,3.287,158
NGZ16,2016-08-01 09:00,1,3.287,3.29,3.283,3.284,70
NGZ16,2016-08-01 09:30,1,3.286,3.288,3.281,3.286,65
NGZ16,2016-08-01 10:00,1,3.287,3.289,3.28,3.283,62
NGZ16,2016-08-01 10:30,1,3.281,3.284,3.275,3.275,89
NGZ16,2016-08-01 11:00,1,3.275,3.276,3.264,3.266,194
NGZ16,2016-08-01 11:30,1,3.264,3.27,3.264,3.27,102
NGZ16,2016-08-01 12:00,1,3.268,3.268,3.257,3.257,43
NGZ16,2016-08-01 12:30,1,3.254,3.257,3.241,3.244,161
NGZ16,2016-08-01 13:00,1,3.244,3.244,3.233,3.237,166
NGZ16,2016-08-01 13:30,1,3.239,3.241,3.236,3.238,100
NGZ16,2016-08-01 14:00,1,3.237,3.238,3.237,3.238,25
NGZ16,2016-08-01 14:30,1,3.236,3.244,3.236,3.244,88
NGZ16,2016-08-01 15:00,1,3.241,3.241,3.241,3.241,1
NGZ16,2016-08-01 15:30,1,3.243,3.244,3.243,3.244,3
NGZ16,2016-08-01 17:00,2,3.236,3.236,3.236,3.236,10
NGZ16,2016-08-01 22:30,2,3.244,3.244,3.244,3.244,1
NGZ16,2016-08-01 23:30,2,3.246,3.247,3.245,3.245,6
NGZ16,2016-08-02 01:00,2,3.258,3.26,3.258,3.259,3
NGZ16,2016-08-02 02:00,2,3.253,3.253,3.249,3.249,5
NGZ16,2016-08-02 03:00,2,3.253,3.253,3.25,3.25,4
NGZ16,2016-08-02 04:30,2,3.254,3.261,3.254,3.261,2
NGZ16,2016-08-02 05:00,2,3.261,3.261,3.261,3.261,2
NGZ16,2016-08-02 05:30,2,3.252,3.252,3.246,3.246,7
NGZ16,2016-08-02 06:00,2,3.246,3.246,3.245,3.245,2
NGZ16,2016-08-02 06:30,2,3.247,3.247,3.228,3.231,12
NGZ16,2016-08-02 07:00,2,3.239,3.246,3.239,3.242,11
NGZ16,2016-08-02 07:30,2,3.251,3.256,3.234,3.238,91
NGZ16,2016-08-02 08:00,2,3.24,3.244,3.218,3.218,170
NGZ16,2016-08-02 08:30,2,3.219,3.223,3.204,3.223,110
NGZ16,2016-08-02 09:00,2,3.221,3.235,3.221,3.233,60
NGZ16,2016-08-02 09:30,2,3.23,3.234,3.229,3.23,111
NGZ16,2016-08-02 10:00,2,3.227,3.227,3.22,3.221,87
NGZ16,2016-08-02 10:30,2,3.22,3.228,3.216,3.228,105
NGZ16,2016-08-02 11:00,2,3.228,3.237,3.228,3.229,166
NGZ16,2016-08-02 11:30,2,3.227,3.227,3.216,3.216,43
NGZ16,2016-08-02 12:00,2,3.212,3.218,3.209,3.215,102
NGZ16,2016-08-02 12:30,2,3.211,3.212,3.206,3.208,329
NGZ16,2016-08-02 13:00,2,3.205,3.211,3.195,3.195,788
NGZ16,2016-08-02 13:30,2,3.196,3.198,3.192,3.197,84
NGZ16,2016-08-02 14:00,2,3.196,3.198,3.195,3.195,21
NGZ16,2016-08-02 14:30,2,3.196,3.197,3.193,3.193,60
NGZ16,2016-08-02 15:00,2,3.194,3.194,3.194,3.194,13
NGZ16,2016-08-02 17:00,3,3.194,3.194,3.194,3.194,1
NGZ16,2016-08-02 17:30,3,3.194,3.194,3.194,3.194,1
NGZ16,2016-08-02 18:00,3,3.194,3.194,3.194,3.194,10
NGZ16,2016-08-02 19:00,3,3.194,3.194,3.194,3.194,4
NGZ16,2016-08-02 19:30,3,3.194,3.194,3.194,3.194,1
NGZ16,2016-08-02 21:30,3,3.194,3.194,3.194,3.194,6
NGZ16,2016-08-02 22:00,3,3.194,3.194,3.194,3.194,10
NGZ16,2016-08-02 23:30,3,3.208,3.208,3.208,3.208,1
NGZ16,2016-08-03 02:00,3,3.196,3.196,3.194,3.194,5
NGZ16,2016-08-03 03:00,3,3.197,3.197,3.197,3.197,1
NGZ16,2016-08-03 03:30,3,3.196,3.196,3.196,3.196,2
NGZ16,2016-08-03 04:00,3,3.19,3.19,3.19,3.19,49
NGZ16,2016-08-03 04:30,3,3.203,3.203,3.203,3.203,1
NGZ16,2016-08-03 05:30,3,3.205,3.205,3.205,3.205,1
NGZ16,2016-08-03 07:00,3,3.211,3.225,3.211,3.225,10
NGZ16,2016-08-03 07:30,3,3.225,3.235,3.223,3.228,55
NGZ16,2016-08-03 08:00,3,3.227,3.243,3.223,3.238,162
NGZ16,2016-08-03 08:30,3,3.237,3.25,3.237,3.241,230
NGZ16,2016-08-03 09:00,3,3.246,3.261,3.245,3.255,137
NGZ16,2016-08-03 09:30,3,3.256,3.267,3.249,3.263,318
NGZ16,2016-08-03 10:00,3,3.263,3.268,3.26,3.265,400
NGZ16,2016-08-03 10:30,3,3.267,3.278,3.265,3.275,199
NGZ16,2016-08-03 11:00,3,3.274,3.281,3.272,3.279,264
NGZ16,2016-08-03 11:30,3,3.282,3.288,3.278,3.278,239
NGZ16,2016-08-03 12:00,3,3.28,3.285,3.271,3.28,216
NGZ16,2016-08-03 12:30,3,3.282,3.286,3.28,3.283,47
NGZ16,2016-08-03 13:00,3,3.283,3.285,3.273,3.279,174
NGZ16,2016-08-03 13:30,3,3.278,3.279,3.275,3.277,67
NGZ16,2016-08-03 14:00,3,3.274,3.274,3.274,3.274,1
NGZ16,2016-08-03 14:30,3,3.273,3.276,3.273,3.273,17
NGZ16,2016-08-03 22:00,4,3.27,3.271,3.27,3.271,2
NGZ16,2016-08-04 00:00,4,3.272,3.272,3.272,3.272,1
NGZ16,2016-08-04 00:30,4,3.268,3.272,3.268,3.272,2
NGZ16,2016-08-04 02:00,4,3.272,3.277,3.272,3.277,2
NGZ16,2016-08-04 03:00,4,3.282,3.282,3.281,3.282,6
NGZ16,2016-08-04 03:30,4,3.282,3.282,3.279,3.279,2
NGZ16,2016-08-04 04:00,4,3.275,3.275,3.275,3.275,1
NGZ16,2016-08-04 05:00,4,3.268,3.268,3.268,3.268,1
NGZ16,2016-08-04 05:30,4,3.267,3.268,3.267,3.268,2
NGZ16,2016-08-04 06:00,4,3.274,3.278,3.274,3.278,7
NGZ16,2016-08-04 07:00,4,3.274,3.28,3.273,3.277,60
NGZ16,2016-08-04 07:30,4,3.275,3.277,3.259,3.261,51
NGZ16,2016-08-04 08:00,4,3.262,3.272,3.261,3.266,107
NGZ16,2016-08-04 08:30,4,3.269,3.273,3.266,3.27,64
NGZ16,2016-08-04 09:00,4,3.27,3.271,3.246,3.246,117
NGZ16,2016-08-04 09:30,4,3.29,3.299,3.234,3.255,863
NGZ16,2016-08-04 10:00,4,3.254,3.277,3.25,3.265,431
NGZ16,2016-08-04 10:30,4,3.265,3.276,3.265,3.27,129
NGZ16,2016-08-04 11:00,4,3.268,3.273,3.254,3.265,211
NGZ16,2016-08-04 11:30,4,3.266,3.275,3.263,3.269,159
NGZ16,2016-08-04 12:00,4,3.267,3.267,3.26,3.267,63
NGZ16,2016-08-04 12:30,4,3.269,3.282,3.269,3.278,226
NGZ16,2016-08-04 13:00,4,3.277,3.278,3.265,3.267,172
NGZ16,2016-08-04 13:30,4,3.264,3.269,3.262,3.264,33
NGZ16,2016-08-04 14:00,4,3.265,3.265,3.263,3.265,24
NGZ16,2016-08-04 14:30,4,3.266,3.266,3.259,3.259,16
NGZ16,2016-08-04 15:00,4,3.261,3.261,3.261,3.261,9
NGZ16,2016-08-04 15:30,4,3.26,3.262,3.258,3.262,82
NGZ16,2016-08-04 23:30,5,3.268,3.268,3.268,3.268,1
NGZ16,2016-08-05 02:00,5,3.266,3.266,3.261,3.261,4
NGZ16,2016-08-05 02:30,5,3.262,3.268,3.261,3.263,6
NGZ16,2016-08-05 04:30,5,3.262,3.262,3.251,3.254,5
NGZ16,2016-08-05 05:00,5,3.25,3.25,3.244,3.244,3
NGZ16,2016-08-05 05:30,5,3.245,3.245,3.235,3.235,6
NGZ16,2016-08-05 06:00,5,3.235,3.235,3.235,3.235,1
NGZ16,2016-08-05 06:30,5,3.236,3.24,3.232,3.24,35
NGZ16,2016-08-05 07:00,5,3.237,3.244,3.237,3.244,8
NGZ16,2016-08-05 07:30,5,3.246,3.262,3.222,3.224,82
NGZ16,2016-08-05 08:00,5,3.222,3.233,3.221,3.233,205
NGZ16,2016-08-05 08:30,5,3.234,3.238,3.229,3.238,74
NGZ16,2016-08-05 09:00,5,3.241,3.241,3.233,3.239,38
NGZ16,2016-08-05 09:30,5,3.235,3.238,3.233,3.235,93
NGZ16,2016-08-05 10:00,5,3.233,3.236,3.23,3.233,43
NGZ16,2016-08-05 10:30,5,3.234,3.24,3.232,3.24,37
NGZ16,2016-08-05 11:00,5,3.236,3.238,3.233,3.234,49
NGZ16,2016-08-05 11:30,5,3.234,3.234,3.22,3.22,83
NGZ16,2016-08-05 12:00,5,3.221,3.231,3.221,3.231,58
NGZ16,2016-08-05 12:30,5,3.229,3.231,3.224,3.224,94
NGZ16,2016-08-05 13:00,5,3.228,3.23,3.21,3.211,187
NGZ16,2016-08-05 13:30,5,3.211,3.212,3.21,3.21,75
NGZ16,2016-08-05 14:00,5,3.209,3.209,3.205,3.205,21
NGZ16,2016-08-05 14:30,5,3.2,3.2,3.199,3.199,10
NGZ16,2016-08-05 15:00,5,3.199,3.2,3.198,3.2,13
NGZ16,2016-08-05 15:30,5,3.197,3.197,3.197,3.197,1
NGZ16,2016-08-07 17:00,8,3.188,3.188,3.181,3.181,11
NGZ16,2016-08-07 21:00,8,3.187,3.187,3.187,3.187,1
NGZ16,2016-08-07 22:00,8,3.186,3.186,3.186,3.186,10
NGZ16,2016-08-07 23:00,8,3.189,3.189,3.189,3.189,1
NGZ16,2016-08-07 23:30,8,3.191,3.191,3.191,3.191,1
NGZ16,2016-08-08 00:00,8,3.189,3.189,3.189,3.189,1
NGZ16,2016-08-08 00:30,8,3.193,3.193,3.19,3.19,2
NGZ16,2016-08-08 02:00,8,3.191,3.191,3.19,3.19,2
NGZ16,2016-08-08 03:30,8,3.191,3.191,3.191,3.191,1
NGZ16,2016-08-08 04:00,8,3.19,3.192,3.19,3.192,3
NGZ16,2016-08-08 04:30,8,3.193,3.193,3.192,3.193,8
NGZ16,2016-08-08 05:00,8,3.193,3.193,3.193,3.193,1
NGZ16,2016-08-08 05:30,8,3.192,3.192,3.192,3.192,1
NGZ16,2016-08-08 06:00,8,3.181,3.181,3.181,3.181,2
NGZ16,2016-08-08 06:30,8,3.179,3.179,3.168,3.174,9
NGZ16,2016-08-08 07:00,8,3.183,3.185,3.181,3.182,24
NGZ16,2016-08-08 07:30,8,3.189,3.197,3.187,3.197,48
NGZ16,2016-08-08 08:00,8,3.19,3.191,3.17,3.174,251
NGZ16,2016-08-08 08:30,8,3.173,3.176,3.158,3.168,439
NGZ16,2016-08-08 09:00,8,3.17,3.171,3.159,3.162,318
NGZ16,2016-08-08 09:30,8,3.161,3.166,3.16,3.166,166
NGZ16,2016-08-08 10:00,8,3.168,3.187,3.167,3.18,150
NGZ16,2016-08-08 10:30,8,3.181,3.182,3.173,3.177,39
NGZ16,2016-08-08 11:00,8,3.174,3.189,3.174,3.189,88
NGZ16,2016-08-08 11:30,8,3.189,3.192,3.189,3.192,16
NGZ16,2016-08-08 12:00,8,3.188,3.198,3.185,3.198,236
NGZ16,2016-08-08 12:30,8,3.199,3.202,3.193,3.194,100
NGZ16,2016-08-08 13:00,8,3.196,3.2,3.189,3.191,143
NGZ16,2016-08-08 13:30,8,3.188,3.189,3.184,3.185,22
NGZ16,2016-08-08 14:00,8,3.188,3.189,3.186,3.188,25
NGZ16,2016-08-08 14:30,8,3.188,3.188,3.188,3.188,58
NGZ16,2016-08-08 15:00,8,3.186,3.187,3.18,3.18,10
NGZ16,2016-08-08 15:30,8,3.187,3.188,3.187,3.188,2
NGZ16,2016-08-08 17:00,9,3.188,3.188,3.188,3.188,1
NGZ16,2016-08-09 00:00,9,3.182,3.182,3.182,3.182,2
NGZ16,2016-08-09 03:30,9,3.181,3.181,3.181,3.181,1
NGZ16,2016-08-09 04:00,9,3.174,3.174,3.173,3.173,2
NGZ16,2016-08-09 04:30,9,3.17,3.17,3.169,3.17,3
NGZ16,2016-08-09 05:00,9,3.166,3.172,3.166,3.166,5
NGZ16,2016-08-09 05:30,9,3.16,3.161,3.156,3.156,20
NGZ16,2016-08-09 06:00,9,3.156,3.156,3.156,3.156,1
NGZ16,2016-08-09 06:30,9,3.156,3.158,3.147,3.154,63
NGZ16,2016-08-09 07:00,9,3.152,3.154,3.148,3.149,140
NGZ16,2016-08-09 07:30,9,3.153,3.155,3.147,3.148,441
NGZ16,2016-08-09 08:00,9,3.146,3.146,3.139,3.143,361
NGZ16,2016-08-09 08:30,9,3.145,3.157,3.139,3.15,107
NGZ16,2016-08-09 09:00,9,3.146,3.148,3.14,3.141,298
NGZ16,2016-08-09 09:30,9,3.14,3.143,3.136,3.137,408
NGZ16,2016-08-09 10:00,9,3.136,3.144,3.13,3.131,62
NGZ16,2016-08-09 10:30,9,3.129,3.129,3.12,3.121,122
NGZ16,2016-08-09 11:00,9,3.121,3.122,3.109,3.109,416
NGZ16,2016-08-09 11:30,9,3.11,3.114,3.108,3.114,96
NGZ16,2016-08-09 12:00,9,3.114,3.115,3.11,3.111,70
NGZ16,2016-08-09 12:30,9,3.112,3.112,3.107,3.107,120
NGZ16,2016-08-09 13:00,9,3.108,3.111,3.096,3.1,285
NGZ16,2016-08-09 13:30,9,3.099,3.103,3.093,3.101,165
NGZ16,2016-08-09 14:00,9,3.101,3.102,3.099,3.101,36
NGZ16,2016-08-09 14:30,9,3.103,3.107,3.102,3.107,80
NGZ16,2016-08-09 15:00,9,3.111,3.111,3.105,3.107,21
NGZ16,2016-08-09 15:30,9,3.101,3.103,3.1,3.103,9
NGZ16,2016-08-09 21:30,10,3.093,3.093,3.093,3.093,1
NGZ16,2016-08-10 00:00,10,3.1,3.1,3.098,3.098,3
NGZ16,2016-08-10 01:00,10,3.103,3.104,3.103,3.104,2
NGZ16,2016-08-10 01:30,10,3.105,3.105,3.105,3.105,1
NGZ16,2016-08-10 03:00,10,3.103,3.104,3.103,3.104,2
NGZ16,2016-08-10 03:30,10,3.103,3.103,3.103,3.103,8
NGZ16,2016-08-10 04:00,10,3.107,3.107,3.105,3.105,3
NGZ16,2016-08-10 04:30,10,3.109,3.111,3.109,3.109,6
NGZ16,2016-08-10 05:00,10,3.11,3.111,3.1,3.103,8
NGZ16,2016-08-10 05:30,10,3.102,3.105,3.101,3.105,7
NGZ16,2016-08-10 06:00,10,3.107,3.112,3.107,3.112,8
NGZ16,2016-08-10 06:30,10,3.112,3.12,3.111,3.119,40
NGZ16,2016-08-10 07:00,10,3.119,3.119,3.112,3.118,15
NGZ16,2016-08-10 07:30,10,3.115,3.115,3.097,3.098,28
NGZ16,2016-08-10 08:00,10,3.097,3.114,3.097,3.099,144
NGZ16,2016-08-10 08:30,10,3.097,3.103,3.09,3.097,131
NGZ16,2016-08-10 09:00,10,3.098,3.116,3.098,3.112,109
NGZ16,2016-08-10 09:30,10,3.113,3.117,3.096,3.099,276
NGZ16,2016-08-10 10:00,10,3.099,3.1,3.089,3.09,453
NGZ16,2016-08-10 10:30,10,3.089,3.089,3.079,3.084,74
NGZ16,2016-08-10 11:00,10,3.081,3.082,3.072,3.074,249
NGZ16,2016-08-10 11:30,10,3.072,3.072,3.058,3.068,341
NGZ16,2016-08-10 12:00,10,3.068,3.069,3.062,3.066,146
NGZ16,2016-08-10 12:30,10,3.067,3.076,3.067,3.069,230
NGZ16,2016-08-10 13:00,10,3.069,3.07,3.056,3.059,336
NGZ16,2016-08-10 13:30,10,3.06,3.067,3.06,3.067,86
NGZ16,2016-08-10 14:00,10,3.068,3.068,3.059,3.059,67
NGZ16,2016-08-10 14:30,10,3.06,3.062,3.057,3.06,33
NGZ16,2016-08-10 15:00,10,3.059,3.059,3.056,3.056,19
NGZ16,2016-08-10 15:30,10,3.079,3.079,3.063,3.063,10
NGZ16,2016-08-10 17:00,11,3.063,3.063,3.063,3.063,3
NGZ16,2016-08-10 17:30,11,3.063,3.063,3.063,3.063,2
NGZ16,2016-08-10 18:30,11,3.063,3.063,3.062,3.062,4
NGZ16,2016-08-10 23:30,11,3.067,3.067,3.067,3.067,1
NGZ16,2016-08-11 01:00,11,3.066,3.066,3.066,3.066,2
NGZ16,2016-08-11 02:30,11,3.068,3.068,3.068,3.068,1
NGZ16,2016-08-11 03:00,11,3.067,3.067,3.067,3.067,1
NGZ16,2016-08-11 03:30,11,3.064,3.065,3.062,3.065,11
NGZ16,2016-08-11 04:30,11,3.068,3.068,3.068,3.068,1
NGZ16,2016-08-11 05:30,11,3.07,3.07,3.07,3.07,8
NGZ16,2016-08-11 06:00,11,3.075,3.084,3.075,3.082,8
NGZ16,2016-08-11 06:30,11,3.082,3.086,3.077,3.081,10
NGZ16,2016-08-11 07:00,11,3.081,3.081,3.069,3.072,63
NGZ16,2016-08-11 07:30,11,3.073,3.074,3.063,3.067,145
NGZ16,2016-08-11 08:00,11,3.066,3.067,3.058,3.06,168
NGZ16,2016-08-11 08:30,11,3.059,3.059,3.05,3.052,226
NGZ16,2016-08-11 09:00,11,3.051,3.062,3.05,3.056,270
NGZ16,2016-08-11 09:30,11,3.048,3.07,3.028,3.07,912
NGZ16,2016-08-11 10:00,11,3.072,3.098,3.072,3.084,317
NGZ16,2016-08-11 10:30,11,3.087,3.091,3.062,3.063,216
NGZ16,2016-08-11 11:00,11,3.065,3.066,3.041,3.041,230
NGZ16,2016-08-11 11:30,11,3.041,3.051,3.04,3.044,226
NGZ16,2016-08-11 12:00,11,3.043,3.047,3.036,3.047,216
NGZ16,2016-08-11 12:30,11,3.043,3.045,3.04,3.044,82
NGZ16,2016-08-11 13:00,11,3.046,3.055,3.041,3.054,344
NGZ16,2016-08-11 13:30,11,3.054,3.054,3.044,3.044,18
NGZ16,2016-08-11 14:00,11,3.045,3.045,3.042,3.042,6
NGZ16,2016-08-11 14:30,11,3.046,3.046,3.038,3.041,48
NGZ16,2016-08-11 15:00,11,3.037,3.04,3.037,3.04,2
NGZ16,2016-08-11 15:30,11,3.037,3.038,3.035,3.035,22
NGZ16,2016-08-11 17:00,12,3.031,3.036,3.031,3.031,6
NGZ16,2016-08-11 17:30,12,3.03,3.03,3.03,3.03,1
NGZ16,2016-08-11 18:30,12,3.027,3.027,3.027,3.027,1
NGZ16,2016-08-11 19:00,12,3.025,3.029,3.024,3.028,10
NGZ16,2016-08-11 20:00,12,3.023,3.023,3.023,3.023,1
NGZ16,2016-08-11 20:30,12,3.022,3.022,3.022,3.022,1
NGZ16,2016-08-11 23:30,12,3.029,3.029,3.029,3.029,1
NGZ16,2016-08-12 01:00,12,3.038,3.038,3.038,3.038,1
NGZ16,2016-08-12 01:30,12,3.038,3.038,3.038,3.038,1
NGZ16,2016-08-12 03:00,12,3.026,3.028,3.026,3.028,6
NGZ16,2016-08-12 04:30,12,3.035,3.035,3.035,3.035,1
NGZ16,2016-08-12 05:00,12,3.043,3.043,3.043,3.043,1
NGZ16,2016-08-12 05:30,12,3.044,3.061,3.044,3.061,18
NGZ16,2016-08-12 06:00,12,3.06,3.06,3.06,3.06,1
NGZ16,2016-08-12 06:30,12,3.067,3.067,3.067,3.067,1
NGZ16,2016-08-12 07:00,12,3.067,3.067,3.059,3.061,32
NGZ16,2016-08-12 07:30,12,3.065,3.073,3.065,3.065,32
NGZ16,2016-08-12 08:00,12,3.065,3.087,3.065,3.086,157
NGZ16,2016-08-12 08:30,12,3.086,3.097,3.086,3.093,91
NGZ16,2016-08-12 09:00,12,3.09,3.09,3.078,3.081,206
NGZ16,2016-08-12 09:30,12,3.082,3.083,3.075,3.077,261
NGZ16,2016-08-12 10:00,12,3.079,3.097,3.078,3.092,181
NGZ16,2016-08-12 10:30,12,3.093,3.093,3.084,3.085,89
NGZ16,2016-08-12 11:00,12,3.085,3.088,3.076,3.079,184
NGZ16,2016-08-12 11:30,12,3.079,3.085,3.065,3.069,338
NGZ16,2016-08-12 12:00,12,3.067,3.068,3.062,3.064,43
NGZ16,2016-08-12 12:30,12,3.064,3.07,3.063,3.067,146
NGZ16,2016-08-12 13:00,12,3.069,3.073,3.059,3.061,235
NGZ16,2016-08-12 13:30,12,3.062,3.062,3.058,3.058,31
NGZ16,2016-08-12 14:00,12,3.06,3.061,3.06,3.061,32
NGZ16,2016-08-12 14:30,12,3.062,3.066,3.062,3.066,16
NGZ16,2016-08-14 17:00,15,3.044,3.055,3.044,3.053,82
NGZ16,2016-08-14 17:30,15,3.044,3.044,3.044,3.044,1
NGZ16,2016-08-14 18:00,15,3.041,3.041,3.04,3.04,8
NGZ16,2016-08-14 18:30,15,3.041,3.041,3.041,3.041,3
NGZ16,2016-08-14 19:00,15,3.043,3.047,3.042,3.047,24
NGZ16,2016-08-14 20:30,15,3.047,3.047,3.047,3.047,2
NGZ16,2016-08-14 22:00,15,3.045,3.055,3.045,3.054,11
NGZ16,2016-08-15 02:00,15,3.052,3.057,3.052,3.057,4
NGZ16,2016-08-15 03:00,15,3.052,3.052,3.052,3.052,5
NGZ16,2016-08-15 04:00,15,3.055,3.055,3.054,3.054,6
NGZ16,2016-08-15 04:30,15,3.046,3.046,3.045,3.045,2
NGZ16,2016-08-15 05:00,15,3.047,3.047,3.047,3.047,1
NGZ16,2016-08-15 06:00,15,3.061,3.061,3.061,3.061,1
NGZ16,2016-08-15 06:30,15,3.069,3.07,3.066,3.066,27
NGZ16,2016-08-15 07:00,15,3.071,3.071,3.056,3.059,52
NGZ16,2016-08-15 07:30,15,3.057,3.062,3.05,3.062,63
NGZ16,2016-08-15 08:00,15,3.06,3.081,3.059,3.079,192
NGZ16,2016-08-15 08:30,15,3.075,3.088,3.075,3.088,183
NGZ16,2016-08-15 09:00,15,3.09,3.1,3.09,3.095,156
NGZ16,2016-08-15 09:30,15,3.096,3.098,3.088,3.091,120
NGZ16,2016-08-15 10:00,15,3.092,3.093,3.075,3.083,145
NGZ16,2016-08-15 10:30,15,3.085,3.085,3.066,3.07,98
NGZ16,2016-08-15 11:00,15,3.069,3.071,3.062,3.062,94
NGZ16,2016-08-15 11:30,15,3.063,3.063,3.056,3.06,186
NGZ16,2016-08-15 12:00,15,3.058,3.065,3.056,3.057,202
NGZ16,2016-08-15 12:30,15,3.055,3.064,3.054,3.064,52
NGZ16,2016-08-15 13:00,15,3.063,3.075,3.062,3.075,212
NGZ16,2016-08-15 13:30,15,3.075,3.075,3.073,3.073,30
NGZ16,2016-08-15 14:00,15,3.074,3.076,3.073,3.076,6
NGZ16,2016-08-15 14:30,15,3.073,3.073,3.071,3.072,13
NGZ16,2016-08-15 15:00,15,3.074,3.075,3.067,3.067,193
NGZ16,2016-08-15 15:30,15,3.073,3.073,3.069,3.069,2
NGZ16,2016-08-15 17:00,16,3.063,3.063,3.063,3.063,1
NGZ16,2016-08-15 20:00,16,3.072,3.072,3.072,3.072,18
NGZ16,2016-08-15 22:30,16,3.072,3.072,3.072,3.072,1
NGZ16,2016-08-15 23:30,16,3.072,3.072,3.071,3.071,3
NGZ16,2016-08-16 00:30,16,3.072,3.072,3.072,3.072,2
NGZ16,2016-08-16 01:30,16,3.072,3.072,3.072,3.072,7
NGZ16,2016-08-16 02:30,16,3.08,3.08,3.077,3.077,2
NGZ16,2016-08-16 03:00,16,3.075,3.075,3.075,3.075,1
NGZ16,2016-08-16 04:00,16,3.075,3.075,3.075,3.075,1
NGZ16,2016-08-16 04:30,16,3.085,3.085,3.08,3.08,3
NGZ16,2016-08-16 06:00,16,3.076,3.089,3.076,3.089,5
NGZ16,2016-08-16 06:30,16,3.093,3.093,3.087,3.093,23
NGZ16,2016-08-16 07:00,16,3.093,3.096,3.079,3.096,23
NGZ16,2016-08-16 07:30,16,3.094,3.097,3.088,3.09,13
NGZ16,2016-08-16 08:00,16,3.09,3.094,3.076,3.081,391
NGZ16,2016-08-16 08:30,16,3.08,3.091,3.078,3.091,103
NGZ16,2016-08-16 09:00,16,3.089,3.09,3.081,3.082,110
NGZ16,2016-08-16 09:30,16,3.086,3.089,3.077,3.077,88
NGZ16,2016-08-16 10:00,16,3.076,3.09,3.076,3.089,63
NGZ16,2016-08-16 10:30,16,3.086,3.087,3.084,3.086,36
NGZ16,2016-08-16 11:00,16,3.087,3.092,3.083,3.083,101
NGZ16,2016-08-16 11:30,16,3.082,3.082,3.076,3.076,115
NGZ16,2016-08-16 12:00,16,3.077,3.082,3.077,3.081,301
NGZ16,2016-08-16 12:30,16,3.081,3.086,3.078,3.079,97
NGZ16,2016-08-16 13:00,16,3.085,3.094,3.08,3.092,212
NGZ16,2016-08-16 13:30,16,3.092,3.092,3.089,3.09,26
NGZ16,2016-08-16 14:00,16,3.092,3.092,3.091,3.092,28
NGZ16,2016-08-16 14:30,16,3.092,3.095,3.09,3.091,84
NGZ16,2016-08-16 15:00,16,3.092,3.095,3.091,3.093,48
NGZ16,2016-08-16 15:30,16,3.094,3.094,3.091,3.091,81
NGZ16,2016-08-16 17:00,17,3.095,3.095,3.095,3.095,1
NGZ16,2016-08-16 17:30,17,3.089,3.089,3.089,3.089,1
NGZ16,2016-08-16 18:00,17,3.091,3.091,3.088,3.088,2
NGZ16,2016-08-16 18:30,17,3.089,3.089,3.089,3.089,2
NGZ16,2016-08-16 19:00,17,3.087,3.087,3.085,3.085,7
NGZ16,2016-08-16 19:30,17,3.085,3.085,3.082,3.082,9
NGZ16,2016-08-16 20:00,17,3.082,3.087,3.082,3.084,10
NGZ16,2016-08-16 20:30,17,3.083,3.088,3.078,3.078,15
NGZ16,2016-08-16 21:00,17,3.088,3.088,3.084,3.084,10
NGZ16,2016-08-17 03:00,17,3.088,3.09,3.088,3.09,6
NGZ16,2016-08-17 03:30,17,3.1,3.101,3.099,3.099,4
NGZ16,2016-08-17 05:00,17,3.098,3.099,3.075,3.076,6
NGZ16,2016-08-17 05:30,17,3.078,3.083,3.076,3.083,4
NGZ16,2016-08-17 06:00,17,3.07,3.071,3.066,3.069,9
NGZ16,2016-08-17 06:30,17,3.071,3.071,3.071,3.071,1
NGZ16,2016-08-17 07:00,17,3.069,3.085,3.055,3.065,121
NGZ16,2016-08-17 07:30,17,3.067,3.08,3.064,3.075,39
NGZ16,2016-08-17 08:00,17,3.073,3.086,3.071,3.082,205
NGZ16,2016-08-17 08:30,17,3.083,3.084,3.07,3.073,138
NGZ16,2016-08-17 09:00,17,3.074,3.075,3.067,3.07,250
NGZ16,2016-08-17 09:30,17,3.071,3.102,3.07,3.101,326
NGZ16,2016-08-17 10:00,17,3.102,3.105,3.092,3.1,158
NGZ16,2016-08-17 10:30,17,3.098,3.099,3.078,3.089,194
NGZ16,2016-08-17 11:00,17,3.087,3.088,3.074,3.075,75
NGZ16,2016-08-17 11:30,17,3.074,3.076,3.069,3.072,154
NGZ16,2016-08-17 12:00,17,3.071,3.092,3.068,3.086,114
NGZ16,2016-08-17 12:30,17,3.084,3.093,3.083,3.086,76
NGZ16,2016-08-17 13:00,17,3.084,3.088,3.083,3.084,326
NGZ16,2016-08-17 13:30,17,3.084,3.084,3.075,3.079,140
NGZ16,2016-08-17 14:00,17,3.076,3.079,3.076,3.077,11
NGZ16,2016-08-17 14:30,17,3.082,3.085,3.078,3.078,65
NGZ16,2016-08-17 15:00,17,3.078,3.078,3.074,3.074,60
NGZ16,2016-08-17 15:30,17,3.073,3.073,3.071,3.072,66
NGZ16,2016-08-17 17:00,18,3.067,3.069,3.067,3.069,2
NGZ16,2016-08-17 17:30,18,3.067,3.067,3.067,3.067,1
NGZ16,2016-08-17 18:00,18,3.071,3.08,3.071,3.071,11
NGZ16,2016-08-17 18:30,18,3.071,3.072,3.07,3.07,6
NGZ16,2016-08-17 19:00,18,3.072,3.073,3.07,3.071,15
NGZ16,2016-08-17 19:30,18,3.071,3.071,3.067,3.067,25
NGZ16,2016-08-17 20:00,18,3.069,3.069,3.069,3.069,5
NGZ16,2016-08-17 20:30,18,3.073,3.077,3.073,3.074,22
NGZ16,2016-08-17 21:00,18,3.079,3.079,3.076,3.076,7
NGZ16,2016-08-17 21:30,18,3.075,3.075,3.074,3.074,6
NGZ16,2016-08-17 22:00,18,3.074,3.074,3.074,3.074,10
NGZ16,2016-08-17 22:30,18,3.073,3.073,3.072,3.072,5
NGZ16,2016-08-17 23:30,18,3.08,3.08,3.08,3.08,1
NGZ16,2016-08-18 01:30,18,3.08,3.08,3.08,3.08,1
NGZ16,2016-08-18 03:00,18,3.076,3.081,3.076,3.081,3
NGZ16,2016-08-18 04:00,18,3.078,3.078,3.078,3.078,2
NGZ16,2016-08-18 04:30,18,3.066,3.066,3.066,3.066,3
NGZ16,2016-08-18 05:00,18,3.064,3.065,3.064,3.064,6
NGZ16,2016-08-18 05:30,18,3.066,3.067,3.058,3.065,65
NGZ16,2016-08-18 06:00,18,3.065,3.07,3.064,3.07,32
NGZ16,2016-08-18 07:00,18,3.08,3.083,3.08,3.083,3
NGZ16,2016-08-18 07:30,18,3.083,3.083,3.072,3.073,11
NGZ16,2016-08-18 08:00,18,3.074,3.075,3.063,3.068,224
NGZ16,2016-08-18 08:30,18,3.069,3.075,3.068,3.075,58
NGZ16,2016-08-18 09:00,18,3.076,3.086,3.075,3.083,94
NGZ16,2016-08-18 09:30,18,3.11,3.12,3.086,3.093,536
NGZ16,2016-08-18 10:00,18,3.094,3.104,3.092,3.104,181
NGZ16,2016-08-18 10:30,18,3.105,3.107,3.102,3.106,78
NGZ16,2016-08-18 11:00,18,3.107,3.108,3.1,3.106,289
NGZ16,2016-08-18 11:30,18,3.106,3.106,3.101,3.103,76
NGZ16,2016-08-18 12:00,18,3.104,3.125,3.103,3.125,173
NGZ16,2016-08-18 12:30,18,3.123,3.125,3.12,3.121,113
NGZ16,2016-08-18 13:00,18,3.123,3.125,3.106,3.108,716
NGZ16,2016-08-18 13:30,18,3.104,3.105,3.104,3.104,9
NGZ16,2016-08-18 14:00,18,3.101,3.105,3.101,3.105,9
NGZ16,2016-08-18 14:30,18,3.106,3.112,3.103,3.108,69
NGZ16,2016-08-18 15:00,18,3.107,3.107,3.106,3.106,13
NGZ16,2016-08-18 15:30,18,3.105,3.105,3.102,3.102,7
NGZ16,2016-08-18 18:00,19,3.111,3.111,3.099,3.099,2
NGZ16,2016-08-18 18:30,19,3.109,3.109,3.101,3.101,2
NGZ16,2016-08-18 19:00,19,3.098,3.099,3.095,3.095,10
NGZ16,2016-08-18 20:00,19,3.094,3.095,3.093,3.095,15
NGZ16,2016-08-18 20:30,19,3.096,3.096,3.091,3.091,8
NGZ16,2016-08-18 21:00,19,3.09,3.09,3.09,3.09,1
NGZ16,2016-08-18 21:30,19,3.092,3.092,3.09,3.09,30
NGZ16,2016-08-18 22:00,19,3.09,3.09,3.09,3.09,1
NGZ16,2016-08-18 22:30,19,3.09,3.09,3.088,3.088,45
NGZ16,2016-08-18 23:00,19,3.09,3.09,3.09,3.09,7
NGZ16,2016-08-18 23:30,19,3.09,3.09,3.09,3.09,3
NGZ16,2016-08-19 00:00,19,3.09,3.09,3.09,3.09,2
NGZ16,2016-08-19 00:30,19,3.09,3.09,3.09,3.09,18
NGZ16,2016-08-19 01:00,19,3.09,3.09,3.09,3.09,5
NGZ16,2016-08-19 01:30,19,3.092,3.092,3.092,3.092,6
NGZ16,2016-08-19 02:00,19,3.091,3.092,3.09,3.092,4
NGZ16,2016-08-19 02:30,19,3.09,3.09,3.09,3.09,2
NGZ16,2016-08-19 03:00,19,3.088,3.088,3.088,3.088,1
NGZ16,2016-08-19 03:30,19,3.09,3.09,3.089,3.089,6
NGZ16,2016-08-19 04:00,19,3.089,3.089,3.089,3.089,2
NGZ16,2016-08-19 05:00,19,3.093,3.093,3.093,3.093,2
NGZ16,2016-08-19 05:30,19,3.09,3.09,3.09,3.09,1
NGZ16,2016-08-19 06:30,19,3.089,3.09,3.08,3.08,86
NGZ16,2016-08-19 07:00,19,3.08,3.08,3.056,3.059,204
NGZ16,2016-08-19 07:30,19,3.059,3.064,3.054,3.063,95
NGZ16,2016-08-19 08:00,19,3.064,3.064,3.038,3.041,269
NGZ16,2016-08-19 08:30,19,3.042,3.044,3.032,3.038,365
NGZ16,2016-08-19 09:00,19,3.038,3.04,3.033,3.035,444
NGZ16,2016-08-19 09:30,19,3.034,3.037,3.026,3.029,366
NGZ16,2016-08-19 10:00,19,3.028,3.031,3.024,3.031,92
NGZ16,2016-08-19 10:30,19,3.03,3.031,3.028,3.029,138
NGZ16,2016-08-19 11:00,19,3.028,3.031,3.024,3.026,262
NGZ16,2016-08-19 11:30,19,3.024,3.033,3.024,3.032,262
NGZ16,2016-08-19 12:00,19,3.033,3.045,3.033,3.041,162
NGZ16,2016-08-19 12:30,19,3.045,3.045,3.036,3.036,49
NGZ16,2016-08-19 13:00,19,3.038,3.038,3.02,3.021,610
NGZ16,2016-08-19 13:30,19,3.021,3.024,3.019,3.02,54
NGZ16,2016-08-19 14:00,19,3.02,3.02,3.016,3.018,15
NGZ16,2016-08-19 14:30,19,3.018,3.018,3.011,3.014,32
NGZ16,2016-08-19 15:00,19,3.013,3.016,3.012,3.013,77
NGZ16,2016-08-19 15:30,19,3.014,3.015,3.01,3.01,48
NGZ16,2016-08-21 17:00,22,3.039,3.039,3.026,3.026,40
NGZ16,2016-08-21 17:30,22,3.028,3.03,3.025,3.025,29
NGZ16,2016-08-21 18:00,22,3.025,3.029,3.024,3.025,40
NGZ16,2016-08-21 18:30,22,3.028,3.029,3.024,3.024,69
NGZ16,2016-08-21 19:00,22,3.025,3.044,3.023,3.044,34
NGZ16,2016-08-21 21:00,22,3.046,3.046,3.046,3.046,1
NGZ16,2016-08-21 21:30,22,3.044,3.044,3.044,3.044,2
NGZ16,2016-08-21 22:00,22,3.044,3.044,3.043,3.043,26
NGZ16,2016-08-21 22:30,22,3.043,3.043,3.043,3.043,1
NGZ16,2016-08-21 23:30,22,3.041,3.041,3.041,3.041,1
NGZ16,2016-08-22 00:30,22,3.044,3.044,3.044,3.044,1
NGZ16,2016-08-22 03:30,22,3.046,3.046,3.046,3.046,5
NGZ16,2016-08-22 04:30,22,3.047,3.051,3.047,3.051,6
NGZ16,2016-08-22 05:00,22,3.052,3.052,3.048,3.048,7
NGZ16,2016-08-22 05:30,22,3.048,3.053,3.048,3.053,18
NGZ16,2016-08-22 06:00,22,3.047,3.053,3.045,3.052,9
NGZ16,2016-08-22 06:30,22,3.052,3.059,3.045,3.058,219
NGZ16,2016-08-22 07:00,22,3.056,3.068,3.054,3.068,121
NGZ16,2016-08-22 07:30,22,3.07,3.077,3.067,3.072,184
NGZ16,2016-08-22 08:00,22,3.073,3.08,3.061,3.076,334
NGZ16,2016-08-22 08:30,22,3.075,3.076,3.061,3.064,130
NGZ16,2016-08-22 09:00,22,3.066,3.067,3.056,3.062,83
NGZ16,2016-08-22 09:30,22,3.064,3.075,3.064,3.074,329
NGZ16,2016-08-22 10:00,22,3.072,3.075,3.066,3.073,158
NGZ16,2016-08-22 10:30,22,3.072,3.074,3.07,3.071,39
NGZ16,2016-08-22 11:00,22,3.071,3.071,3.056,3.058,116
NGZ16,2016-08-22 11:30,22,3.058,3.058,3.048,3.049,413
NGZ16,2016-08-22 12:00,22,3.05,3.051,3.046,3.046,63
NGZ16,2016-08-22 12:30,22,3.047,3.047,3.035,3.041,84
NGZ16,2016-08-22 13:00,22,3.043,3.049,3.04,3.046,256
NGZ16,2016-08-22 13:30,22,3.043,3.045,3.039,3.043,61
NGZ16,2016-08-22 14:00,22,3.042,3.045,3.042,3.044,34
NGZ16,2016-08-22 14:30,22,3.044,3.046,3.035,3.036,294
NGZ16,2016-08-22 15:00,22,3.038,3.041,3.038,3.041,14
NGZ16,2016-08-22 15:30,22,3.035,3.037,3.035,3.037,22
NGZ16,2016-08-22 18:00,23,3.037,3.037,3.037,3.037,1
NGZ16,2016-08-22 19:00,23,3.036,3.039,3.033,3.037,26
NGZ16,2016-08-22 19:30,23,3.034,3.034,3.034,3.034,4
NGZ16,2016-08-22 20:30,23,3.033,3.033,3.033,3.033,5
NGZ16,2016-08-22 21:00,23,3.034,3.038,3.034,3.035,15
NGZ16,2016-08-22 21:30,23,3.032,3.035,3.032,3.035,5
NGZ16,2016-08-22 22:00,23,3.032,3.033,3.031,3.033,4
NGZ16,2016-08-22 22:30,23,3.034,3.034,3.034,3.034,5
NGZ16,2016-08-22 23:00,23,3.032,3.033,3.032,3.033,6
NGZ16,2016-08-22 23:30,23,3.03,3.033,3.03,3.032,16
NGZ16,2016-08-23 00:00,23,3.033,3.033,3.032,3.033,11
NGZ16,2016-08-23 00:30,23,3.033,3.034,3.033,3.033,16
NGZ16,2016-08-23 01:00,23,3.033,3.035,3.032,3.035,6
NGZ16,2016-08-23 01:30,23,3.034,3.034,3.033,3.033,6
NGZ16,2016-08-23 02:00,23,3.032,3.034,3.03,3.03,8
NGZ16,2016-08-23 02:30,23,3.029,3.029,3.029,3.029,1
NGZ16,2016-08-23 03:00,23,3.027,3.028,3.026,3.026,3
NGZ16,2016-08-23 03:30,23,3.031,3.031,3.027,3.027,2
NGZ16,2016-08-23 04:00,23,3.026,3.027,3.026,3.027,4
NGZ16,2016-08-23 04:30,23,3.03,3.032,3.03,3.031,14
NGZ16,2016-08-23 05:00,23,3.032,3.046,3.032,3.045,61
NGZ16,2016-08-23 05:30,23,3.046,3.05,3.045,3.05,88
NGZ16,2016-08-23 06:00,23,3.05,3.065,3.05,3.065,12
NGZ16,2016-08-23 06:30,23,3.07,3.092,3.065,3.075,52
NGZ16,2016-08-23 07:00,23,3.079,3.081,3.07,3.08,29
NGZ16,2016-08-23 07:30,23,3.069,3.08,3.069,3.075,18
NGZ16,2016-08-23 08:00,23,3.074,3.076,3.058,3.072,183
NGZ16,2016-08-23 08:30,23,3.072,3.083,3.071,3.071,126
NGZ16,2016-08-23 09:00,23,3.072,3.088,3.07,3.088,60
NGZ16,2016-08-23 09:30,23,3.087,3.1,3.086,3.096,368
NGZ16,2016-08-23 10:00,23,3.099,3.103,3.098,3.101,91
NGZ16,2016-08-23 10:30,23,3.102,3.102,3.092,3.092,162
NGZ16,2016-08-23 11:00,23,3.091,3.095,3.089,3.095,52
NGZ16,2016-08-23 11:30,23,3.096,3.108,3.095,3.106,295
NGZ16,2016-08-23 12:00,23,3.104,3.112,3.099,3.108,162
NGZ16,2016-08-23 12:30,23,3.108,3.117,3.106,3.114,132
NGZ16,2016-08-23 13:00,23,3.115,3.13,3.114,3.128,452
NGZ16,2016-08-23 13:30,23,3.126,3.127,3.12,3.123,192
NGZ16,2016-08-23 14:00,23,3.119,3.123,3.118,3.123,13
NGZ16,2016-08-23 14:30,23,3.122,3.122,3.116,3.117,23
NGZ16,2016-08-23 15:00,23,3.117,3.123,3.117,3.122,7
NGZ16,2016-08-23 15:30,23,3.12,3.12,3.116,3.116,10
NGZ16,2016-08-23 18:00,24,3.124,3.124,3.121,3.121,5
NGZ16,2016-08-23 18:30,24,3.129,3.129,3.129,3.129,1
NGZ16,2016-08-23 21:30,24,3.126,3.126,3.126,3.126,34
NGZ16,2016-08-23 22:30,24,3.125,3.127,3.125,3.127,5
NGZ16,2016-08-23 23:00,24,3.122,3.122,3.122,3.122,2
NGZ16,2016-08-24 00:00,24,3.127,3.127,3.124,3.124,10
NGZ16,2016-08-24 00:30,24,3.122,3.127,3.122,3.127,11
NGZ16,2016-08-24 01:00,24,3.117,3.131,3.117,3.126,6
NGZ16,2016-08-24 02:00,24,3.128,3.128,3.121,3.125,4
NGZ16,2016-08-24 02:30,24,3.123,3.123,3.122,3.122,2
NGZ16,2016-08-24 03:00,24,3.125,3.125,3.125,3.125,2
NGZ16,2016-08-24 03:30,24,3.128,3.128,3.128,3.128,1
NGZ16,2016-08-24 04:00,24,3.128,3.128,3.128,3.128,4
NGZ16,2016-08-24 04:30,24,3.129,3.137,3.126,3.137,9
NGZ16,2016-08-24 05:00,24,3.14,3.14,3.134,3.134,6
NGZ16,2016-08-24 06:00,24,3.132,3.14,3.129,3.129,52
NGZ16,2016-08-24 06:30,24,3.126,3.14,3.126,3.138,68
NGZ16,2016-08-24 07:00,24,3.139,3.148,3.13,3.14,71
NGZ16,2016-08-24 07:30,24,3.14,3.166,3.139,3.146,357
NGZ16,2016-08-24 08:00,24,3.147,3.165,3.147,3.163,250
NGZ16,2016-08-24 08:30,24,3.165,3.171,3.165,3.169,196
NGZ16,2016-08-24 09:00,24,3.171,3.189,3.169,3.185,275
NGZ16,2016-08-24 09:30,24,3.184,3.188,3.171,3.18,634
NGZ16,2016-08-24 10:00,24,3.18,3.187,3.178,3.178,742
NGZ16,2016-08-24 10:30,24,3.179,3.179,3.166,3.17,279
NGZ16,2016-08-24 11:00,24,3.17,3.186,3.17,3.185,93
NGZ16,2016-08-24 11:30,24,3.186,3.192,3.183,3.192,111
NGZ16,2016-08-24 12:00,24,3.193,3.198,3.185,3.186,201
NGZ16,2016-08-24 12:30,24,3.184,3.186,3.171,3.175,321
NGZ16,2016-08-24 13:00,24,3.176,3.18,3.166,3.173,962
NGZ16,2016-08-24 13:30,24,3.174,3.175,3.169,3.169,169
NGZ16,2016-08-24 14:00,24,3.171,3.172,3.169,3.169,28
NGZ16,2016-08-24 14:30,24,3.174,3.174,3.17,3.17,37
NGZ16,2016-08-24 15:00,24,3.171,3.173,3.168,3.173,18
NGZ16,2016-08-24 15:30,24,3.17,3.171,3.167,3.171,68
NGZ16,2016-08-24 17:30,25,3.164,3.164,3.164,3.164,2
NGZ16,2016-08-24 18:30,25,3.178,3.178,3.178,3.178,1
NGZ16,2016-08-24 19:00,25,3.172,3.173,3.172,3.173,27
NGZ16,2016-08-24 19:30,25,3.173,3.174,3.173,3.173,12
NGZ16,2016-08-24 20:00,25,3.176,3.176,3.176,3.176,1
NGZ16,2016-08-24 20:30,25,3.178,3.178,3.178,3.178,3
NGZ16,2016-08-24 21:00,25,3.178,3.181,3.15,3.15,8
NGZ16,2016-08-24 21:30,25,3.189,3.195,3.176,3.176,5
NGZ16,2016-08-24 22:00,25,3.166,3.188,3.118,3.154,167
NGZ16,2016-08-24 22:30,25,3.158,3.159,3.158,3.159,6
NGZ16,2016-08-25 01:00,25,3.167,3.169,3.167,3.169,3
NGZ16,2016-08-25 01:30,25,3.159,3.159,3.159,3.159,1
NGZ16,2016-08-25 02:00,25,3.151,3.157,3.151,3.157,5
NGZ16,2016-08-25 02:30,25,3.158,3.159,3.157,3.159,6
NGZ16,2016-08-25 04:30,25,3.164,3.164,3.164,3.164,1
NGZ16,2016-08-25 05:00,25,3.168,3.169,3.168,3.169,2
NGZ16,2016-08-25 05:30,25,3.173,3.177,3.173,3.177,4
NGZ16,2016-08-25 06:00,25,3.175,3.178,3.175,3.175,55
NGZ16,2016-08-25 06:30,25,3.18,3.185,3.177,3.184,13
NGZ16,2016-08-25 07:00,25,3.183,3.192,3.18,3.191,314
NGZ16,2016-08-25 07:30,25,3.19,3.196,3.19,3.193,204
NGZ16,2016-08-25 08:00,25,3.195,3.198,3.194,3.196,196
NGZ16,2016-08-25 08:30,25,3.196,3.205,3.193,3.196,250
NGZ16,2016-08-25 09:00,25,3.198,3.205,3.197,3.201,239
NGZ16,2016-08-25 09:30,25,3.215,3.224,3.192,3.205,926
NGZ16,2016-08-25 10:00,25,3.206,3.226,3.205,3.218,250
NGZ16,2016-08-25 10:30,25,3.22,3.231,3.215,3.218,226
NGZ16,2016-08-25 11:00,25,3.222,3.232,3.221,3.231,180
NGZ16,2016-08-25 11:30,25,3.232,3.232,3.223,3.226,541
NGZ16,2016-08-25 12:00,25,3.228,3.229,3.222,3.223,161
NGZ16,2016-08-25 12:30,25,3.222,3.224,3.218,3.22,242
NGZ16,2016-08-25 13:00,25,3.22,3.222,3.211,3.212,256
NGZ16,2016-08-25 13:30,25,3.211,3.211,3.206,3.207,119
NGZ16,2016-08-25 14:00,25,3.207,3.207,3.203,3.205,60
NGZ16,2016-08-25 14:30,25,3.206,3.206,3.204,3.205,8
NGZ16,2016-08-25 15:00,25,3.207,3.208,3.205,3.208,122
NGZ16,2016-08-25 15:30,25,3.207,3.208,3.205,3.205,106
NGZ16,2016-08-25 19:00,26,3.217,3.218,3.217,3.218,5
NGZ16,2016-08-25 19:30,26,3.22,3.22,3.219,3.219,7
NGZ16,2016-08-25 20:00,26,3.219,3.219,3.219,3.219,2
NGZ16,2016-08-25 20:30,26,3.229,3.229,3.226,3.226,2
NGZ16,2016-08-25 21:30,26,3.228,3.228,3.226,3.226,11
NGZ16,2016-08-25 22:00,26,3.226,3.226,3.225,3.225,14
NGZ16,2016-08-25 22:30,26,3.226,3.226,3.225,3.225,9
NGZ16,2016-08-25 23:00,26,3.225,3.225,3.22,3.22,18
NGZ16,2016-08-25 23:30,26,3.222,3.222,3.213,3.215,30
NGZ16,2016-08-26 00:00,26,3.215,3.216,3.213,3.213,24
NGZ16,2016-08-26 00:30,26,3.209,3.209,3.206,3.206,3
NGZ16,2016-08-26 01:00,26,3.209,3.209,3.205,3.206,4
NGZ16,2016-08-26 01:30,26,3.204,3.204,3.2,3.2,3
NGZ16,2016-08-26 02:00,26,3.2,3.202,3.2,3.202,13
NGZ16,2016-08-26 02:30,26,3.203,3.206,3.203,3.205,3
NGZ16,2016-08-26 03:00,26,3.204,3.204,3.199,3.199,3
NGZ16,2016-08-26 03:30,26,3.195,3.197,3.188,3.197,7
NGZ16,2016-08-26 04:00,26,3.199,3.204,3.199,3.2,5
NGZ16,2016-08-26 04:30,26,3.203,3.204,3.2,3.2,8
NGZ16,2016-08-26 05:00,26,3.193,3.193,3.187,3.188,7
NGZ16,2016-08-26 05:30,26,3.19,3.191,3.19,3.191,3
NGZ16,2016-08-26 06:00,26,3.195,3.197,3.191,3.193,11
NGZ16,2016-08-26 06:30,26,3.194,3.194,3.186,3.186,21
NGZ16,2016-08-26 07:00,26,3.188,3.188,3.173,3.174,44
NGZ16,2016-08-26 07:30,26,3.176,3.195,3.175,3.185,155
NGZ16,2016-08-26 08:00,26,3.187,3.206,3.187,3.204,249
NGZ16,2016-08-26 08:30,26,3.205,3.209,3.199,3.201,184
NGZ16,2016-08-26 09:00,26,3.202,3.213,3.201,3.207,130
NGZ16,2016-08-26 09:30,26,3.208,3.217,3.207,3.212,162
NGZ16,2016-08-26 10:00,26,3.211,3.224,3.211,3.221,115
NGZ16,2016-08-26 10:30,26,3.221,3.233,3.212,3.22,338
NGZ16,2016-08-26 11:00,26,3.221,3.23,3.221,3.227,232
NGZ16,2016-08-26 11:30,26,3.227,3.254,3.225,3.248,470
NGZ16,2016-08-26 12:00,26,3.248,3.25,3.242,3.248,250
NGZ16,2016-08-26 12:30,26,3.248,3.258,3.245,3.246,246
NGZ16,2016-08-26 13:00,26,3.245,3.246,3.225,3.227,406
NGZ16,2016-08-26 13:30,26,3.228,3.234,3.228,3.229,218
NGZ16,2016-08-26 14:00,26,3.229,3.229,3.226,3.226,57
NGZ16,2016-08-26 14:30,26,3.226,3.226,3.214,3.214,31
NGZ16,2016-08-26 15:00,26,3.211,3.217,3.208,3.213,50
NGZ16,2016-08-26 15:30,26,3.215,3.217,3.21,3.21,3
NGZ16,2016-08-28 17:00,29,3.204,3.213,3.204,3.212,20
NGZ16,2016-08-28 17:30,29,3.214,3.215,3.21,3.212,14
NGZ16,2016-08-28 18:00,29,3.213,3.22,3.213,3.22,18
NGZ16,2016-08-28 18:30,29,3.221,3.221,3.218,3.22,3
NGZ16,2016-08-28 19:00,29,3.22,3.221,3.219,3.221,20
NGZ16,2016-08-28 19:30,29,3.222,3.222,3.221,3.222,10
NGZ16,2016-08-28 20:00,29,3.222,3.224,3.222,3.223,16
NGZ16,2016-08-28 20:30,29,3.228,3.228,3.228,3.228,3
NGZ16,2016-08-28 21:00,29,3.229,3.229,3.229,3.229,4
NGZ16,2016-08-28 21:30,29,3.23,3.23,3.23,3.23,1
NGZ16,2016-08-28 22:00,29,3.23,3.231,3.23,3.231,8
NGZ16,2016-08-28 22:30,29,3.232,3.232,3.232,3.232,1
NGZ16,2016-08-28 23:00,29,3.233,3.234,3.233,3.233,11
NGZ16,2016-08-28 23:30,29,3.233,3.233,3.229,3.231,27
NGZ16,2016-08-29 00:00,29,3.231,3.235,3.231,3.235,8
NGZ16,2016-08-29 00:30,29,3.236,3.237,3.236,3.237,2
NGZ16,2016-08-29 01:00,29,3.237,3.239,3.236,3.237,5
NGZ16,2016-08-29 01:30,29,3.24,3.243,3.239,3.241,13
NGZ16,2016-08-29 02:00,29,3.238,3.24,3.237,3.238,21
NGZ16,2016-08-29 02:30,29,3.237,3.239,3.233,3.235,104
NGZ16,2016-08-29 03:00,29,3.235,3.238,3.234,3.238,40
NGZ16,2016-08-29 03:30,29,3.238,3.238,3.238,3.238,22
NGZ16,2016-08-29 04:00,29,3.236,3.238,3.236,3.238,2
NGZ16,2016-08-29 04:30,29,3.233,3.233,3.221,3.221,8
NGZ16,2016-08-29 05:00,29,3.223,3.227,3.222,3.225,6
NGZ16,2016-08-29 05:30,29,3.222,3.222,3.209,3.21,31
NGZ16,2016-08-29 06:00,29,3.21,3.21,3.207,3.209,6
NGZ16,2016-08-29 06:30,29,3.208,3.235,3.208,3.234,33
NGZ16,2016-08-29 07:00,29,3.228,3.228,3.208,3.213,59
NGZ16,2016-08-29 07:30,29,3.213,3.218,3.213,3.215,30
NGZ16,2016-08-29 08:00,29,3.216,3.232,3.214,3.226,264
NGZ16,2016-08-29 08:30,29,3.225,3.239,3.224,3.235,305
NGZ16,2016-08-29 09:00,29,3.235,3.252,3.234,3.24,209
NGZ16,2016-08-29 09:30,29,3.24,3.241,3.227,3.232,196
NGZ16,2016-08-29 10:00,29,3.233,3.233,3.222,3.23,108
NGZ16,2016-08-29 10:30,29,3.232,3.235,3.229,3.235,119
NGZ16,2016-08-29 11:00,29,3.235,3.239,3.233,3.237,170
NGZ16,2016-08-29 11:30,29,3.237,3.238,3.204,3.206,531
NGZ16,2016-08-29 12:00,29,3.208,3.212,3.201,3.208,124
NGZ16,2016-08-29 12:30,29,3.206,3.206,3.19,3.201,174
NGZ16,2016-08-29 13:00,29,3.206,3.218,3.203,3.213,341
NGZ16,2016-08-29 13:30,29,3.213,3.215,3.208,3.21,249
NGZ16,2016-08-29 14:00,29,3.207,3.212,3.207,3.207,44
NGZ16,2016-08-29 14:30,29,3.211,3.213,3.209,3.213,72
NGZ16,2016-08-29 15:00,29,3.214,3.215,3.211,3.215,111
NGZ16,2016-08-29 15:30,29,3.214,3.22,3.214,3.216,146
NGZ16,2016-08-29 19:00,30,3.215,3.215,3.212,3.212,27
NGZ16,2016-08-29 19:30,30,3.217,3.217,3.217,3.217,1
NGZ16,2016-08-29 20:00,30,3.217,3.217,3.217,3.217,1
NGZ16,2016-08-29 21:00,30,3.217,3.217,3.216,3.216,3
NGZ16,2016-08-29 21:30,30,3.217,3.217,3.217,3.217,7
NGZ16,2016-08-29 22:30,30,3.214,3.214,3.214,3.214,2
NGZ16,2016-08-29 23:00,30,3.215,3.215,3.215,3.215,1
NGZ16,2016-08-30 00:00,30,3.215,3.216,3.215,3.216,2
NGZ16,2016-08-30 00:30,30,3.215,3.222,3.215,3.221,29
NGZ16,2016-08-30 01:30,30,3.22,3.22,3.22,3.22,1
NGZ16,2016-08-30 02:00,30,3.221,3.221,3.221,3.221,1
NGZ16,2016-08-30 02:30,30,3.222,3.226,3.222,3.226,3
NGZ16,2016-08-30 03:00,30,3.223,3.223,3.223,3.223,2
NGZ16,2016-08-30 03:30,30,3.222,3.222,3.222,3.222,2
NGZ16,2016-08-30 04:00,30,3.229,3.229,3.229,3.229,1
NGZ16,2016-08-30 04:30,30,3.222,3.222,3.222,3.222,1
NGZ16,2016-08-30 05:00,30,3.225,3.225,3.225,3.225,1
NGZ16,2016-08-30 05:30,30,3.228,3.229,3.226,3.229,5
NGZ16,2016-08-30 06:00,30,3.227,3.238,3.227,3.236,16
NGZ16,2016-08-30 06:30,30,3.236,3.238,3.227,3.228,25
NGZ16,2016-08-30 07:00,30,3.235,3.254,3.234,3.252,91
NGZ16,2016-08-30 07:30,30,3.251,3.251,3.23,3.237,304
NGZ16,2016-08-30 08:00,30,3.238,3.241,3.23,3.234,474
NGZ16,2016-08-30 08:30,30,3.235,3.236,3.215,3.22,325
NGZ16,2016-08-30 09:00,30,3.22,3.222,3.205,3.208,444
NGZ16,2016-08-30 09:30,30,3.208,3.213,3.192,3.198,562
NGZ16,2016-08-30 10:00,30,3.197,3.198,3.166,3.166,692
NGZ16,2016-08-30 10:30,30,3.166,3.166,3.143,3.151,722
NGZ16,2016-08-30 11:00,30,3.151,3.164,3.139,3.154,824
NGZ16,2016-08-30 11:30,30,3.153,3.158,3.141,3.154,427
NGZ16,2016-08-30 12:00,30,3.152,3.164,3.152,3.158,328
NGZ16,2016-08-30 12:30,30,3.159,3.159,3.149,3.151,56
NGZ16,2016-08-30 13:00,30,3.152,3.158,3.148,3.156,187
NGZ16,2016-08-30 13:30,30,3.153,3.163,3.152,3.163,87
NGZ16,2016-08-30 14:00,30,3.162,3.163,3.159,3.16,61
NGZ16,2016-08-30 14:30,30,3.159,3.161,3.157,3.158,26
NGZ16,2016-08-30 15:00,30,3.16,3.163,3.158,3.158,26
NGZ16,2016-08-30 15:30,30,3.159,3.159,3.157,3.159,11
NGZ16,2016-08-30 17:00,31,3.16,3.164,3.16,3.163,7
NGZ16,2016-08-30 17:30,31,3.159,3.159,3.159,3.159,1
NGZ16,2016-08-30 19:00,31,3.157,3.157,3.157,3.157,1
NGZ16,2016-08-30 20:00,31,3.159,3.159,3.159,3.159,1
NGZ16,2016-08-30 22:00,31,3.148,3.153,3.148,3.153,2
NGZ16,2016-08-30 23:30,31,3.159,3.159,3.159,3.159,1
NGZ16,2016-08-31 00:00,31,3.161,3.161,3.161,3.161,1
NGZ16,2016-08-31 01:30,31,3.158,3.16,3.158,3.16,4
NGZ16,2016-08-31 03:00,31,3.161,3.165,3.161,3.165,9
NGZ16,2016-08-31 03:30,31,3.163,3.168,3.163,3.168,4
NGZ16,2016-08-31 04:00,31,3.165,3.165,3.161,3.165,7
NGZ16,2016-08-31 04:30,31,3.165,3.169,3.164,3.166,16
NGZ16,2016-08-31 05:00,31,3.166,3.166,3.16,3.16,12
NGZ16,2016-08-31 05:30,31,3.159,3.159,3.158,3.158,4
NGZ16,2016-08-31 06:00,31,3.157,3.171,3.157,3.167,48
NGZ16,2016-08-31 06:30,31,3.169,3.179,3.166,3.166,31
NGZ16,2016-08-31 07:00,31,3.17,3.176,3.17,3.173,15
NGZ16,2016-08-31 07:30,31,3.172,3.176,3.156,3.156,135
NGZ16,2016-08-31 08:00,31,3.155,3.163,3.136,3.16,280
NGZ16,2016-08-31 08:30,31,3.159,3.188,3.159,3.174,361
NGZ16,2016-08-31 09:00,31,3.173,3.18,3.165,3.177,396
NGZ16,2016-08-31 09:30,31,3.176,3.181,3.171,3.174,374
NGZ16,2016-08-31 10:00,31,3.174,3.199,3.174,3.184,279
NGZ16,2016-08-31 10:30,31,3.186,3.208,3.185,3.195,407
NGZ16,2016-08-31 11:00,31,3.192,3.196,3.19,3.195,238
NGZ16,2016-08-31 11:30,31,3.195,3.199,3.188,3.193,147
NGZ16,2016-08-31 12:00,31,3.195,3.203,3.193,3.195,143
NGZ16,2016-08-31 12:30,31,3.197,3.212,3.195,3.207,185
NGZ16,2016-08-31 13:00,31,3.208,3.208,3.194,3.204,188
NGZ16,2016-08-31 13:30,31,3.203,3.203,3.194,3.195,91
NGZ16,2016-08-31 14:00,31,3.193,3.196,3.191,3.191,32
NGZ16,2016-08-31 14:30,31,3.192,3.194,3.189,3.191,45
NGZ16,2016-08-31 15:00,31,3.191,3.193,3.19,3.193,6
NGZ16,2016-08-31 15:30,31,3.194,3.196,3.194,3.196,11
NGZ16,2016-08-31 17:30,1,3.182,3.182,3.182,3.182,2
NGZ16,2016-08-31 18:30,1,3.188,3.188,3.188,3.188,4
NGZ16,2016-08-31 19:00,1,3.185,3.19,3.183,3.183,5
NGZ16,2016-08-31 19:30,1,3.187,3.187,3.187,3.187,2
NGZ16,2016-08-31 20:00,1,3.187,3.187,3.187,3.187,3
NGZ16,2016-08-31 20:30,1,3.187,3.187,3.187,3.187,10
NGZ16,2016-08-31 22:00,1,3.182,3.182,3.182,3.182,1
NGZ16,2016-08-31 22:30,1,3.189,3.189,3.189,3.189,1
NGZ16,2016-08-31 23:00,1,3.181,3.181,3.175,3.175,4
NGZ16,2016-09-01 00:30,1,3.183,3.184,3.183,3.184,5
NGZ16,2016-09-01 01:00,1,3.184,3.185,3.183,3.184,6
NGZ16,2016-09-01 01:30,1,3.185,3.185,3.185,3.185,1
NGZ16,2016-09-01 02:30,1,3.18,3.18,3.18,3.18,1
NGZ16,2016-09-01 03:00,1,3.18,3.18,3.18,3.18,8
NGZ16,2016-09-01 03:30,1,3.18,3.184,3.177,3.178,80
NGZ16,2016-09-01 04:00,1,3.178,3.178,3.173,3.174,107
NGZ16,2016-09-01 04:30,1,3.175,3.177,3.173,3.174,105
NGZ16,2016-09-01 05:00,1,3.176,3.178,3.176,3.177,8
NGZ16,2016-09-01 05:30,1,3.176,3.18,3.176,3.18,2
NGZ16,2016-09-01 06:00,1,3.188,3.19,3.18,3.18,8
NGZ16,2016-09-01 06:30,1,3.184,3.188,3.184,3.185,34
NGZ16,2016-09-01 07:00,1,3.183,3.199,3.183,3.183,57
NGZ16,2016-09-01 07:30,1,3.183,3.186,3.172,3.183,60
NGZ16,2016-09-01 08:00,1,3.184,3.185,3.149,3.149,598
NGZ16,2016-09-01 08:30,1,3.15,3.17,3.145,3.169,218
NGZ16,2016-09-01 09:00,1,3.166,3.166,3.146,3.149,182
NGZ16,2016-09-01 09:30,1,3.152,3.152,3.109,3.126,1145
NGZ16,2016-09-01 10:00,1,3.123,3.126,3.116,3.116,652
NGZ16,2016-09-01 10:30,1,3.117,3.125,3.113,3.125,452
NGZ16,2016-09-01 11:00,1,3.123,3.123,3.112,3.115,566
NGZ16,2016-09-01 11:30,1,3.115,3.124,3.113,3.124,449
NGZ16,2016-09-01 12:00,1,3.122,3.122,3.105,3.107,668
NGZ16,2016-09-01 12:30,1,3.108,3.116,3.106,3.115,480
NGZ16,2016-09-01 13:00,1,3.114,3.12,3.111,3.113,1183
NGZ16,2016-09-01 13:30,1,3.114,3.12,3.114,3.119,115
NGZ16,2016-09-01 14:00,1,3.12,3.12,3.114,3.117,42
NGZ16,2016-09-01 14:30,1,3.117,3.119,3.116,3.119,35
NGZ16,2016-09-01 15:00,1,3.119,3.122,3.119,3.122,16
NGZ16,2016-09-01 15:30,1,3.121,3.123,3.119,3.12,17
NGZ16,2016-09-01 17:30,2,3.122,3.122,3.12,3.12,3
NGZ16,2016-09-01 21:00,2,3.12,3.12,3.12,3.12,1
NGZ16,2016-09-01 21:30,2,3.123,3.123,3.123,3.123,2
NGZ16,2016-09-01 22:00,2,3.118,3.118,3.118,3.118,1
NGZ16,2016-09-01 23:00,2,3.115,3.115,3.106,3.106,3
NGZ16,2016-09-02 00:30,2,3.115,3.115,3.115,3.115,1
NGZ16,2016-09-02 01:00,2,3.118,3.12,3.114,3.114,5
NGZ16,2016-09-02 01:30,2,3.115,3.115,3.115,3.115,1
NGZ16,2016-09-02 02:00,2,3.116,3.118,3.116,3.118,4
NGZ16,2016-09-02 02:30,2,3.116,3.116,3.116,3.116,1
NGZ16,2016-09-02 03:00,2,3.115,3.116,3.115,3.116,11
NGZ16,2016-09-02 03:30,2,3.117,3.119,3.116,3.116,4
NGZ16,2016-09-02 04:00,2,3.116,3.119,3.116,3.117,6
NGZ16,2016-09-02 04:30,2,3.114,3.116,3.113,3.113,9
NGZ16,2016-09-02 05:00,2,3.106,3.106,3.102,3.104,19
NGZ16,2016-09-02 05:30,2,3.101,3.101,3.098,3.098,15
NGZ16,2016-09-02 06:00,2,3.097,3.103,3.097,3.101,20
NGZ16,2016-09-02 06:30,2,3.099,3.099,3.093,3.099,32
NGZ16,2016-09-02 07:00,2,3.1,3.117,3.1,3.109,63
NGZ16,2016-09-02 07:30,2,3.111,3.138,3.111,3.125,199
NGZ16,2016-09-02 08:00,2,3.124,3.126,3.103,3.125,345
NGZ16,2016-09-02 08:30,2,3.125,3.129,3.112,3.122,288
NGZ16,2016-09-02 09:00,2,3.125,3.127,3.116,3.119,67
NGZ16,2016-09-02 09:30,2,3.12,3.129,3.118,3.125,108
NGZ16,2016-09-02 10:00,2,3.125,3.134,3.124,3.133,87
NGZ16,2016-09-02 10:30,2,3.133,3.137,3.131,3.131,108
NGZ16,2016-09-02 11:00,2,3.132,3.132,3.124,3.128,87
NGZ16,2016-09-02 11:30,2,3.128,3.128,3.12,3.126,101
NGZ16,2016-09-02 12:00,2,3.123,3.123,3.11,3.112,68
NGZ16,2016-09-02 12:30,2,3.11,3.12,3.109,3.109,241
NGZ16,2016-09-02 13:00,2,3.109,3.114,3.1,3.102,351
NGZ16,2016-09-02 13:30,2,3.102,3.108,3.102,3.105,81
NGZ16,2016-09-02 14:00,2,3.106,3.106,3.097,3.1,62
NGZ16,2016-09-02 14:30,2,3.1,3.102,3.098,3.102,30
NGZ16,2016-09-02 15:00,2,3.107,3.108,3.106,3.108,13
NGZ16,2016-09-02 15:30,2,3.107,3.112,3.107,3.109,15
NGZ16,2016-09-04 17:00,6,3.085,3.089,3.078,3.079,37
NGZ16,2016-09-04 19:30,6,3.08,3.08,3.08,3.08,2
NGZ16,2016-09-04 20:00,6,3.08,3.082,3.08,3.082,3
NGZ16,2016-09-04 20:30,6,3.08,3.08,3.08,3.08,6
NGZ16,2016-09-04 21:00,6,3.08,3.08,3.079,3.079,2
NGZ16,2016-09-05 01:00,6,3.079,3.081,3.079,3.081,2
NGZ16,2016-09-05 01:30,6,3.082,3.082,3.082,3.082,1
NGZ16,2016-09-05 02:00,6,3.08,3.08,3.08,3.08,1
NGZ16,2016-09-05 02:30,6,3.081,3.081,3.081,3.081,8
NGZ16,2016-09-05 03:00,6,3.081,3.081,3.081,3.081,1
NGZ16,2016-09-05 03:30,6,3.08,3.08,3.08,3.08,1
NGZ16,2016-09-05 04:00,6,3.086,3.089,3.084,3.089,9
NGZ16,2016-09-05 05:00,6,3.084,3.084,3.084,3.084,1
NGZ16,2016-09-05 06:30,6,3.087,3.089,3.082,3.082,5
NGZ16,2016-09-05 07:00,6,3.083,3.083,3.083,3.083,1
NGZ16,2016-09-05 07:30,6,3.087,3.088,3.087,3.088,2
NGZ16,2016-09-05 08:00,6,3.082,3.089,3.079,3.08,28
NGZ16,2016-09-05 08:30,6,3.08,3.08,3.057,3.068,402
NGZ16,2016-09-05 09:00,6,3.065,3.065,3.05,3.053,131
NGZ16,2016-09-05 09:30,6,3.053,3.059,3.053,3.056,5
NGZ16,2016-09-05 10:00,6,3.059,3.062,3.057,3.062,16
NGZ16,2016-09-05 10:30,6,3.066,3.075,3.066,3.075,147
NGZ16,2016-09-05 11:00,6,3.077,3.077,3.072,3.075,12
NGZ16,2016-09-05 11:30,6,3.075,3.078,3.068,3.069,53
NGZ16,2016-09-05 17:00,6,3.075,3.075,3.072,3.072,2
NGZ16,2016-09-05 17:30,6,3.07,3.073,3.068,3.068,11
NGZ16,2016-09-05 18:00,6,3.071,3.072,3.068,3.068,3
NGZ16,2016-09-05 18:30,6,3.064,3.068,3.061,3.063,13
NGZ16,2016-09-05 19:00,6,3.068,3.068,3.064,3.064,11
NGZ16,2016-09-05 19:30,6,3.064,3.068,3.064,3.064,15
NGZ16,2016-09-05 20:00,6,3.065,3.065,3.064,3.064,3
NGZ16,2016-09-05 20:30,6,3.064,3.066,3.064,3.065,22
NGZ16,2016-09-05 21:00,6,3.067,3.067,3.067,3.067,1
NGZ16,2016-09-05 21:30,6,3.066,3.066,3.064,3.064,34
NGZ16,2016-09-05 22:00,6,3.064,3.064,3.064,3.064,4
NGZ16,2016-09-05 23:00,6,3.066,3.066,3.066,3.066,2
NGZ16,2016-09-05 23:30,6,3.068,3.07,3.068,3.068,23
NGZ16,2016-09-06 00:00,6,3.068,3.068,3.068,3.068,1
NGZ16,2016-09-06 00:30,6,3.067,3.067,3.063,3.063,10
NGZ16,2016-09-06 01:00,6,3.06,3.06,3.06,3.06,1
NGZ16,2016-09-06 01:30,6,3.063,3.064,3.062,3.062,15
NGZ16,2016-09-06 02:00,6,3.065,3.068,3.063,3.068,27
NGZ16,2016-09-06 04:00,6,3.074,3.077,3.074,3.077,3
NGZ16,2016-09-06 04:30,6,3.076,3.076,3.07,3.07,22
NGZ16,2016-09-06 05:00,6,3.062,3.062,3.061,3.061,2
NGZ16,2016-09-06 06:00,6,3.071,3.076,3.071,3.076,3
NGZ16,2016-09-06 06:30,6,3.074,3.074,3.059,3.065,87
NGZ16,2016-09-06 07:00,6,3.062,3.072,3.059,3.069,31
NGZ16,2016-09-06 07:30,6,3.069,3.076,3.066,3.068,33
NGZ16,2016-09-06 08:00,6,3.066,3.07,3.055,3.063,162
NGZ16,2016-09-06 08:30,6,3.063,3.065,3.051,3.053,240
NGZ16,2016-09-06 09:00,6,3.052,3.063,3.051,3.058,331
NGZ16,2016-09-06 09:30,6,3.06,3.067,3.06,3.063,92
NGZ16,2016-09-06 10:00,6,3.062,3.062,3.056,3.057,312
NGZ16,2016-09-06 10:30,6,3.059,3.059,3.054,3.054,241
NGZ16,2016-09-06 11:00,6,3.055,3.058,3.053,3.053,94
NGZ16,2016-09-06 11:30,6,3.052,3.057,3.045,3.053,627
NGZ16,2016-09-06 12:00,6,3.055,3.055,3.047,3.047,70
NGZ16,2016-09-06 12:30,6,3.047,3.049,3.037,3.048,189
NGZ16,2016-09-06 13:00,6,3.047,3.062,3.046,3.057,438
NGZ16,2016-09-06 13:30,6,3.056,3.066,3.056,3.066,245
NGZ16,2016-09-06 14:00,6,3.067,3.072,3.066,3.07,61
NGZ16,2016-09-06 14:30,6,3.069,3.069,3.065,3.066,43
NGZ16,2016-09-06 15:00,6,3.066,3.068,3.063,3.065,260
NGZ16,2016-09-06 15:30,6,3.064,3.066,3.063,3.065,8
NGZ16,2016-09-06 17:30,7,3.066,3.066,3.066,3.066,1
NGZ16,2016-09-06 18:30,7,3.067,3.068,3.067,3.068,2
NGZ16,2016-09-06 19:30,7,3.065,3.066,3.065,3.066,3
NGZ16,2016-09-06 20:00,7,3.064,3.064,3.064,3.064,3
NGZ16,2016-09-06 20:30,7,3.066,3.068,3.066,3.068,10
NGZ16,2016-09-06 23:30,7,3.067,3.067,3.064,3.064,7
NGZ16,2016-09-07 00:00,7,3.063,3.063,3.063,3.063,1
NGZ16,2016-09-07 00:30,7,3.061,3.063,3.061,3.061,19
NGZ16,2016-09-07 01:00,7,3.062,3.062,3.062,3.062,1
NGZ16,2016-09-07 02:00,7,3.057,3.057,3.05,3.05,6
NGZ16,2016-09-07 02:30,7,3.05,3.05,3.049,3.049,2
NGZ16,2016-09-07 03:00,7,3.046,3.047,3.043,3.047,6
NGZ16,2016-09-07 03:30,7,3.051,3.056,3.051,3.055,5
NGZ16,2016-09-07 04:00,7,3.056,3.056,3.056,3.056,1
NGZ16,2016-09-07 04:30,7,3.057,3.057,3.057,3.057,1
NGZ16,2016-09-07 05:00,7,3.057,3.057,3.053,3.053,2
NGZ16,2016-09-07 05:30,7,3.055,3.058,3.055,3.057,3
NGZ16,2016-09-07 06:00,7,3.057,3.081,3.053,3.079,40
NGZ16,2016-09-07 06:30,7,3.078,3.086,3.076,3.081,33
NGZ16,2016-09-07 07:00,7,3.081,3.085,3.08,3.08,40
NGZ16,2016-09-07 07:30,7,3.076,3.08,3.066,3.075,172
NGZ16,2016-09-07 08:00,7,3.074,3.081,3.063,3.077,280
NGZ16,2016-09-07 08:30,7,3.078,3.082,3.071,3.074,195
NGZ16,2016-09-07 09:00,7,3.073,3.077,3.059,3.062,425
NGZ16,2016-09-07 09:30,7,3.063,3.064,3.05,3.051,494
NGZ16,2016-09-07 10:00,7,3.051,3.053,3.045,3.048,598
NGZ16,2016-09-07 10:30,7,3.047,3.048,3.042,3.043,328
NGZ16,2016-09-07 11:00,7,3.042,3.052,3.039,3.05,380
NGZ16,2016-09-07 11:30,7,3.05,3.059,3.048,3.055,306
NGZ16,2016-09-07 12:00,7,3.055,3.055,3.045,3.049,312
NGZ16,2016-09-07 12:30,7,3.048,3.052,3.043,3.044,142
NGZ16,2016-09-07 13:00,7,3.044,3.048,3.041,3.047,369
NGZ16,2016-09-07 13:30,7,3.048,3.049,3.045,3.047,121
NGZ16,2016-09-07 14:00,7,3.05,3.05,3.046,3.049,37
NGZ16,2016-09-07 14:30,7,3.051,3.051,3.048,3.048,51
NGZ16,2016-09-07 15:00,7,3.048,3.048,3.045,3.046,216
NGZ16,2016-09-07 15:30,7,3.046,3.048,3.045,3.048,189
NGZ16,2016-09-07 17:30,8,3.045,3.046,3.045,3.046,2
NGZ16,2016-09-07 18:30,8,3.046,3.046,3.046,3.046,1
NGZ16,2016-09-07 19:00,8,3.046,3.046,3.045,3.045,2
NGZ16,2016-09-07 20:30,8,3.049,3.049,3.049,3.049,2
NGZ16,2016-09-07 21:00,8,3.046,3.047,3.046,3.047,2
NGZ16,2016-09-07 22:00,8,3.047,3.049,3.047,3.049,4
NGZ16,2016-09-07 23:30,8,3.051,3.057,3.051,3.057,3
NGZ16,2016-09-08 00:00,8,3.056,3.056,3.056,3.056,2
NGZ16,2016-09-08 00:30,8,3.055,3.055,3.055,3.055,2
NGZ16,2016-09-08 01:00,8,3.054,3.054,3.054,3.054,1
NGZ16,2016-09-08 03:00,8,3.058,3.058,3.056,3.056,3
NGZ16,2016-09-08 03:30,8,3.059,3.062,3.059,3.062,2
NGZ16,2016-09-08 04:00,8,3.063,3.063,3.063,3.063,10
NGZ16,2016-09-08 04:30,8,3.06,3.06,3.054,3.06,11
NGZ16,2016-09-08 05:00,8,3.066,3.066,3.066,3.066,1
NGZ16,2016-09-08 05:30,8,3.059,3.059,3.055,3.055,5
NGZ16,2016-09-08 06:00,8,3.061,3.07,3.061,3.065,46
NGZ16,2016-09-08 06:30,8,3.063,3.071,3.062,3.063,64
NGZ16,2016-09-08 07:00,8,3.069,3.069,3.064,3.064,102
NGZ16,2016-09-08 07:30,8,3.063,3.077,3.062,3.075,261
NGZ16,2016-09-08 08:00,8,3.077,3.088,3.073,3.081,408
NGZ16,2016-09-08 08:30,8,3.081,3.089,3.08,3.085,294
NGZ16,2016-09-08 09:00,8,3.086,3.095,3.085,3.094,316
NGZ16,2016-09-08 09:30,8,3.093,3.126,3.093,3.122,1052
NGZ16,2016-09-08 10:00,8,3.123,3.146,3.123,3.142,688
NGZ16,2016-09-08 10:30,8,3.143,3.151,3.134,3.135,671
NGZ16,2016-09-08 11:00,8,3.137,3.144,3.133,3.137,314
NGZ16,2016-09-08 11:30,8,3.136,3.14,3.128,3.13,446
NGZ16,2016-09-08 12:00,8,3.129,3.132,3.12,3.128,250
NGZ16,2016-09-08 12:30,8,3.129,3.131,3.121,3.129,268
NGZ16,2016-09-08 13:00,8,3.129,3.144,3.124,3.142,599
NGZ16,2016-09-08 13:30,8,3.141,3.151,3.139,3.147,254
NGZ16,2016-09-08 14:00,8,3.149,3.149,3.141,3.141,48
NGZ16,2016-09-08 14:30,8,3.139,3.139,3.127,3.132,237
NGZ16,2016-09-08 15:00,8,3.132,3.139,3.131,3.139,93
NGZ16,2016-09-08 15:30,8,3.139,3.141,3.138,3.138,31
NGZ16,2016-09-08 19:30,9,3.138,3.138,3.138,3.138,3
NGZ16,2016-09-08 20:30,9,3.142,3.142,3.142,3.142,1
NGZ16,2016-09-08 22:00,9,3.145,3.145,3.145,3.145,26
NGZ16,2016-09-08 22:30,9,3.144,3.144,3.144,3.144,1
NGZ16,2016-09-09 00:00,9,3.146,3.146,3.146,3.146,1
NGZ16,2016-09-09 01:00,9,3.146,3.146,3.145,3.145,3
NGZ16,2016-09-09 01:30,9,3.148,3.148,3.148,3.148,1
NGZ16,2016-09-09 02:00,9,3.149,3.149,3.148,3.148,2
NGZ16,2016-09-09 02:30,9,3.149,3.149,3.149,3.149,1
NGZ16,2016-09-09 03:00,9,3.149,3.149,3.145,3.145,6
NGZ16,2016-09-09 03:30,9,3.145,3.145,3.144,3.144,5
NGZ16,2016-09-09 04:00,9,3.147,3.147,3.147,3.147,3
NGZ16,2016-09-09 05:00,9,3.154,3.165,3.154,3.155,17
NGZ16,2016-09-09 05:30,9,3.155,3.16,3.147,3.16,11
NGZ16,2016-09-09 06:00,9,3.157,3.157,3.15,3.157,49
NGZ16,2016-09-09 06:30,9,3.155,3.155,3.147,3.147,21
NGZ16,2016-09-09 07:00,9,3.146,3.146,3.129,3.142,75
NGZ16,2016-09-09 07:30,9,3.143,3.161,3.14,3.142,169
NGZ16,2016-09-09 08:00,9,3.142,3.168,3.139,3.16,255
NGZ16,2016-09-09 08:30,9,3.161,3.167,3.15,3.153,247
NGZ16,2016-09-09 09:00,9,3.153,3.155,3.138,3.14,144
NGZ16,2016-09-09 09:30,9,3.14,3.146,3.136,3.146,184
NGZ16,2016-09-09 10:00,9,3.145,3.148,3.14,3.142,178
NGZ16,2016-09-09 10:30,9,3.141,3.143,3.121,3.126,529
NGZ16,2016-09-09 11:00,9,3.125,3.128,3.107,3.11,191
NGZ16,2016-09-09 11:30,9,3.109,3.12,3.109,3.119,304
NGZ16,2016-09-09 12:00,9,3.118,3.13,3.117,3.129,111
NGZ16,2016-09-09 12:30,9,3.13,3.142,3.13,3.138,140
NGZ16,2016-09-09 13:00,9,3.138,3.14,3.113,3.113,1156
NGZ16,2016-09-09 13:30,9,3.114,3.119,3.114,3.115,60
NGZ16,2016-09-09 14:00,9,3.116,3.118,3.112,3.118,45
NGZ16,2016-09-09 14:30,9,3.115,3.115,3.11,3.111,14
NGZ16,2016-09-09 15:00,9,3.116,3.118,3.113,3.113,10
NGZ16,2016-09-09 15:30,9,3.116,3.116,3.114,3.116,15
NGZ16,2016-09-11 17:00,12,3.133,3.144,3.133,3.144,63
NGZ16,2016-09-11 18:00,12,3.149,3.15,3.149,3.15,27
NGZ16,2016-09-11 18:30,12,3.153,3.153,3.153,3.153,10
NGZ16,2016-09-11 19:00,12,3.149,3.149,3.143,3.143,27
NGZ16,2016-09-11 19:30,12,3.143,3.145,3.141,3.145,21
NGZ16,2016-09-11 20:30,12,3.145,3.145,3.145,3.145,9
NGZ16,2016-09-11 22:30,12,3.145,3.145,3.145,3.145,1
NGZ16,2016-09-11 23:00,12,3.144,3.144,3.144,3.144,4
NGZ16,2016-09-11 23:30,12,3.148,3.148,3.148,3.148,1
NGZ16,2016-09-12 00:00,12,3.15,3.15,3.15,3.15,1
NGZ16,2016-09-12 01:30,12,3.151,3.151,3.151,3.151,1
NGZ16,2016-09-12 02:00,12,3.149,3.149,3.149,3.149,1
NGZ16,2016-09-12 02:30,12,3.147,3.147,3.146,3.146,5
NGZ16,2016-09-12 03:00,12,3.149,3.15,3.149,3.15,5
NGZ16,2016-09-12 03:30,12,3.147,3.148,3.147,3.147,11
NGZ16,2016-09-12 04:00,12,3.145,3.163,3.145,3.162,41
NGZ16,2016-09-12 04:30,12,3.162,3.228,3.162,3.213,174
NGZ16,2016-09-12 05:00,12,3.207,3.211,3.2,3.2,31
NGZ16,2016-09-12 05:30,12,3.2,3.201,3.183,3.183,119
NGZ16,2016-09-12 06:00,12,3.182,3.186,3.17,3.17,58
NGZ16,2016-09-12 06:30,12,3.17,3.182,3.161,3.172,74
NGZ16,2016-09-12 07:00,12,3.173,3.177,3.148,3.153,145
NGZ16,2016-09-12 07:30,12,3.154,3.159,3.142,3.156,238
NGZ16,2016-09-12 08:00,12,3.155,3.174,3.155,3.173,646
NGZ16,2016-09-12 08:30,12,3.172,3.179,3.165,3.169,444
NGZ16,2016-09-12 09:00,12,3.17,3.178,3.168,3.174,310
NGZ16,2016-09-12 09:30,12,3.175,3.181,3.173,3.178,575
NGZ16,2016-09-12 10:00,12,3.179,3.19,3.173,3.187,720
NGZ16,2016-09-12 10:30,12,3.186,3.191,3.185,3.19,277
NGZ16,2016-09-12 11:00,12,3.189,3.192,3.181,3.185,327
NGZ16,2016-09-12 11:30,12,3.185,3.185,3.173,3.175,517
NGZ16,2016-09-12 12:00,12,3.176,3.187,3.175,3.182,137
NGZ16,2016-09-12 12:30,12,3.18,3.186,3.18,3.181,127
NGZ16,2016-09-12 13:00,12,3.181,3.186,3.175,3.177,622
NGZ16,2016-09-12 13:30,12,3.178,3.18,3.172,3.174,145
NGZ16,2016-09-12 14:00,12,3.175,3.175,3.162,3.166,102
NGZ16,2016-09-12 14:30,12,3.166,3.167,3.163,3.165,71
NGZ16,2016-09-12 15:00,12,3.164,3.167,3.163,3.164,202
NGZ16,2016-09-12 15:30,12,3.163,3.17,3.163,3.168,12
NGZ16,2016-09-12 17:00,13,3.173,3.188,3.17,3.178,21
NGZ16,2016-09-12 17:30,13,3.172,3.172,3.172,3.172,20
NGZ16,2016-09-12 19:00,13,3.173,3.173,3.173,3.173,1
NGZ16,2016-09-12 21:00,13,3.173,3.173,3.171,3.171,14
NGZ16,2016-09-12 21:30,13,3.174,3.174,3.174,3.174,3
NGZ16,2016-09-12 22:30,13,3.175,3.175,3.173,3.173,3
NGZ16,2016-09-12 23:30,13,3.174,3.174,3.174,3.174,1
NGZ16,2016-09-13 00:30,13,3.178,3.18,3.178,3.18,5
NGZ16,2016-09-13 01:30,13,3.183,3.186,3.183,3.186,11
NGZ16,2016-09-13 02:00,13,3.18,3.18,3.18,3.18,6
NGZ16,2016-09-13 02:30,13,3.177,3.18,3.176,3.177,5
NGZ16,2016-09-13 03:00,13,3.177,3.177,3.176,3.176,24
NGZ16,2016-09-13 04:00,13,3.18,3.18,3.18,3.18,2
NGZ16,2016-09-13 04:30,13,3.182,3.184,3.182,3.183,4
NGZ16,2016-09-13 05:00,13,3.182,3.184,3.18,3.18,10
NGZ16,2016-09-13 05:30,13,3.184,3.197,3.184,3.197,53
NGZ16,2016-09-13 06:00,13,3.192,3.204,3.185,3.201,96
NGZ16,2016-09-13 06:30,13,3.197,3.208,3.193,3.199,47
NGZ16,2016-09-13 07:00,13,3.199,3.199,3.171,3.186,123
NGZ16,2016-09-13 07:30,13,3.186,3.198,3.18,3.189,354
NGZ16,2016-09-13 08:00,13,3.188,3.198,3.183,3.19,429
NGZ16,2016-09-13 08:30,13,3.19,3.192,3.179,3.184,215
NGZ16,2016-09-13 09:00,13,3.184,3.187,3.159,3.161,610
NGZ16,2016-09-13 09:30,13,3.161,3.171,3.161,3.169,316
NGZ16,2016-09-13 10:00,13,3.169,3.179,3.165,3.179,437
NGZ16,2016-09-13 10:30,13,3.18,3.183,3.174,3.18,318
NGZ16,2016-09-13 11:00,13,3.178,3.185,3.176,3.185,256
NGZ16,2016-09-13 11:30,13,3.184,3.186,3.177,3.178,493
NGZ16,2016-09-13 12:00,13,3.177,3.184,3.177,3.183,218
NGZ16,2016-09-13 12:30,13,3.183,3.183,3.175,3.181,88
NGZ16,2016-09-13 13:00,13,3.181,3.181,3.172,3.176,421
NGZ16,2016-09-13 13:30,13,3.176,3.18,3.174,3.177,81
NGZ16,2016-09-13 14:00,13,3.175,3.176,3.17,3.17,18
NGZ16,2016-09-13 14:30,13,3.175,3.177,3.172,3.174,18
NGZ16,2016-09-13 15:00,13,3.174,3.176,3.173,3.173,68
NGZ16,2016-09-13 15:30,13,3.174,3.177,3.174,3.176,30
NGZ16,2016-09-13 17:00,14,3.17,3.18,3.169,3.18,7
NGZ16,2016-09-13 17:30,14,3.18,3.181,3.18,3.181,6
NGZ16,2016-09-13 18:00,14,3.181,3.181,3.181,3.181,1
NGZ16,2016-09-13 18:30,14,3.182,3.182,3.181,3.181,11
NGZ16,2016-09-13 19:00,14,3.179,3.185,3.176,3.185,14
NGZ16,2016-09-13 19:30,14,3.187,3.187,3.187,3.187,1
NGZ16,2016-09-13 20:00,14,3.185,3.187,3.185,3.187,4
NGZ16,2016-09-13 20:30,14,3.186,3.186,3.183,3.186,6
NGZ16,2016-09-13 21:00,14,3.186,3.189,3.167,3.167,15
NGZ16,2016-09-13 21:30,14,3.184,3.186,3.184,3.186,3
NGZ16,2016-09-13 22:00,14,3.189,3.19,3.189,3.19,6
NGZ16,2016-09-13 22:30,14,3.189,3.19,3.189,3.19,4
NGZ16,2016-09-13 23:00,14,3.191,3.198,3.191,3.195,8
NGZ16,2016-09-13 23:30,14,3.195,3.195,3.19,3.195,50
NGZ16,2016-09-14 00:00,14,3.193,3.196,3.193,3.196,7
NGZ16,2016-09-14 00:30,14,3.195,3.195,3.194,3.194,2
NGZ16,2016-09-14 01:00,14,3.198,3.198,3.196,3.196,3
NGZ16,2016-09-14 01:30,14,3.198,3.201,3.198,3.201,40
NGZ16,2016-09-14 02:00,14,3.2,3.2,3.199,3.199,5
NGZ16,2016-09-14 02:30,14,3.196,3.2,3.196,3.199,6
NGZ16,2016-09-14 03:00,14,3.2,3.204,3.2,3.204,19
NGZ16,2016-09-14 03:30,14,3.205,3.21,3.198,3.203,85
NGZ16,2016-09-14 04:00,14,3.202,3.208,3.199,3.208,27
NGZ16,2016-09-14 04:30,14,3.209,3.215,3.207,3.211,11
NGZ16,2016-09-14 05:00,14,3.209,3.213,3.209,3.213,4
NGZ16,2016-09-14 05:30,14,3.214,3.229,3.214,3.224,109
NGZ16,2016-09-14 06:00,14,3.225,3.232,3.223,3.232,95
NGZ16,2016-09-14 06:30,14,3.23,3.242,3.229,3.233,181
NGZ16,2016-09-14 07:00,14,3.232,3.233,3.226,3.227,106
NGZ16,2016-09-14 07:30,14,3.228,3.228,3.196,3.204,362
NGZ16,2016-09-14 08:00,14,3.201,3.207,3.181,3.189,537
NGZ16,2016-09-14 08:30,14,3.189,3.201,3.184,3.19,209
NGZ16,2016-09-14 09:00,14,3.191,3.192,3.174,3.174,393
NGZ16,2016-09-14 09:30,14,3.174,3.187,3.169,3.171,446
NGZ16,2016-09-14 10:00,14,3.168,3.168,3.148,3.153,635
NGZ16,2016-09-14 10:30,14,3.154,3.156,3.143,3.156,336
NGZ16,2016-09-14 11:00,14,3.154,3.175,3.152,3.171,181
NGZ16,2016-09-14 11:30,14,3.171,3.179,3.167,3.177,179
NGZ16,2016-09-14 12:00,14,3.176,3.185,3.174,3.175,268
NGZ16,2016-09-14 12:30,14,3.176,3.178,3.17,3.174,120
NGZ16,2016-09-14 13:00,14,3.174,3.179,3.168,3.174,269
NGZ16,2016-09-14 13:30,14,3.173,3.175,3.17,3.171,153
NGZ16,2016-09-14 14:00,14,3.171,3.173,3.169,3.169,91
NGZ16,2016-09-14 14:30,14,3.172,3.177,3.171,3.174,52
NGZ16,2016-09-14 15:00,14,3.173,3.175,3.172,3.175,27
NGZ16,2016-09-14 15:30,14,3.174,3.176,3.173,3.176,29
NGZ16,2016-09-14 17:00,15,3.172,3.174,3.172,3.174,3
NGZ16,2016-09-14 18:00,15,3.174,3.174,3.172,3.172,2
NGZ16,2016-09-14 18:30,15,3.174,3.175,3.172,3.172,8
NGZ16,2016-09-14 19:00,15,3.172,3.172,3.172,3.172,2
NGZ16,2016-09-14 20:00,15,3.174,3.175,3.169,3.172,21
NGZ16,2016-09-14 20:30,15,3.169,3.172,3.169,3.172,11
NGZ16,2016-09-14 21:00,15,3.171,3.173,3.171,3.172,11
NGZ16,2016-09-14 21:30,15,3.172,3.172,3.172,3.172,1
NGZ16,2016-09-14 22:00,15,3.172,3.172,3.172,3.172,2
NGZ16,2016-09-14 22:30,15,3.172,3.172,3.172,3.172,14
NGZ16,2016-09-14 23:00,15,3.176,3.178,3.176,3.178,2
NGZ16,2016-09-14 23:30,15,3.174,3.175,3.17,3.174,65
NGZ16,2016-09-15 00:00,15,3.171,3.174,3.171,3.174,11
NGZ16,2016-09-15 02:00,15,3.176,3.178,3.176,3.177,4
NGZ16,2016-09-15 02:30,15,3.176,3.179,3.174,3.176,20
NGZ16,2016-09-15 03:00,15,3.177,3.179,3.176,3.179,18
NGZ16,2016-09-15 03:30,15,3.181,3.192,3.179,3.192,14
NGZ16,2016-09-15 04:00,15,3.19,3.2,3.187,3.196,16
NGZ16,2016-09-15 04:30,15,3.19,3.196,3.181,3.181,68
NGZ16,2016-09-15 05:00,15,3.184,3.188,3.177,3.178,62
NGZ16,2016-09-15 05:30,15,3.176,3.18,3.176,3.18,4
NGZ16,2016-09-15 06:00,15,3.177,3.178,3.176,3.178,11
NGZ16,2016-09-15 06:30,15,3.176,3.184,3.175,3.183,13
NGZ16,2016-09-15 07:00,15,3.18,3.186,3.178,3.181,22
NGZ16,2016-09-15 07:30,15,3.182,3.182,3.168,3.169,93
NGZ16,2016-09-15 08:00,15,3.169,3.169,3.148,3.149,514
NGZ16,2016-09-15 08:30,15,3.15,3.154,3.144,3.148,495
NGZ16,2016-09-15 09:00,15,3.148,3.151,3.131,3.136,411
NGZ16,2016-09-15 09:30,15,3.165,3.197,3.149,3.189,909
NGZ16,2016-09-15 10:00,15,3.189,3.193,3.171,3.186,537
NGZ16,2016-09-15 10:30,15,3.186,3.193,3.183,3.193,312
NGZ16,2016-09-15 11:00,15,3.192,3.205,3.192,3.201,314
NGZ16,2016-09-15 11:30,15,3.202,3.203,3.189,3.194,121
NGZ16,2016-09-15 12:00,15,3.189,3.194,3.181,3.185,165
NGZ16,2016-09-15 12:30,15,3.185,3.195,3.185,3.189,141
NGZ16,2016-09-15 13:00,15,3.189,3.201,3.189,3.19,747
NGZ16,2016-09-15 13:30,15,3.19,3.192,3.185,3.185,85
NGZ16,2016-09-15 14:00,15,3.185,3.185,3.181,3.183,19
NGZ16,2016-09-15 14:30,15,3.185,3.189,3.185,3.189,53
NGZ16,2016-09-15 15:00,15,3.187,3.188,3.185,3.186,162
NGZ16,2016-09-15 15:30,15,3.185,3.187,3.182,3.185,107
NGZ16,2016-09-15 17:00,16,3.179,3.184,3.179,3.184,2
NGZ16,2016-09-15 17:30,16,3.183,3.183,3.183,3.183,2
NGZ16,2016-09-15 18:00,16,3.183,3.183,3.183,3.183,2
NGZ16,2016-09-15 20:00,16,3.187,3.187,3.187,3.187,3
NGZ16,2016-09-15 22:00,16,3.187,3.187,3.187,3.187,1
NGZ16,2016-09-15 23:00,16,3.178,3.178,3.178,3.178,1
NGZ16,2016-09-16 01:00,16,3.18,3.183,3.18,3.183,2
NGZ16,2016-09-16 02:00,16,3.172,3.172,3.171,3.171,2
NGZ16,2016-09-16 02:30,16,3.171,3.171,3.171,3.171,2
NGZ16,2016-09-16 03:00,16,3.173,3.173,3.173,3.173,1
NGZ16,2016-09-16 03:30,16,3.172,3.175,3.172,3.174,5
NGZ16,2016-09-16 04:30,16,3.172,3.173,3.168,3.17,23
NGZ16,2016-09-16 05:00,16,3.165,3.167,3.162,3.167,10
NGZ16,2016-09-16 05:30,16,3.164,3.166,3.147,3.152,51
NGZ16,2016-09-16 06:00,16,3.16,3.16,3.153,3.153,10
NGZ16,2016-09-16 06:30,16,3.152,3.158,3.149,3.156,48
NGZ16,2016-09-16 07:00,16,3.155,3.164,3.15,3.154,53
NGZ16,2016-09-16 07:30,16,3.155,3.159,3.151,3.152,141
NGZ16,2016-09-16 08:00,16,3.152,3.175,3.148,3.157,609
NGZ16,2016-09-16 08:30,16,3.158,3.174,3.156,3.171,353
NGZ16,2016-09-16 09:00,16,3.172,3.194,3.163,3.185,457
NGZ16,2016-09-16 09:30,16,3.186,3.194,3.181,3.187,353
NGZ16,2016-09-16 10:00,16,3.187,3.191,3.186,3.187,355
NGZ16,2016-09-16 10:30,16,3.187,3.191,3.182,3.187,366
NGZ16,2016-09-16 11:00,16,3.188,3.188,3.175,3.181,158
NGZ16,2016-09-16 11:30,16,3.18,3.187,3.179,3.184,210
NGZ16,2016-09-16 12:00,16,3.184,3.2,3.184,3.198,379
NGZ16,2016-09-16 12:30,16,3.199,3.217,3.199,3.21,273
NGZ16,2016-09-16 13:00,16,3.21,3.217,3.206,3.211,418
NGZ16,2016-09-16 13:30,16,3.211,3.217,3.208,3.215,279
NGZ16,2016-09-16 14:00,16,3.216,3.222,3.216,3.218,230
NGZ16,2016-09-16 14:30,16,3.218,3.22,3.214,3.218,59
NGZ16,2016-09-16 15:00,16,3.218,3.219,3.217,3.219,20
NGZ16,2016-09-16 15:30,16,3.218,3.221,3.217,3.219,8
NGZ16,2016-09-18 17:00,19,3.217,3.224,3.21,3.21,80
NGZ16,2016-09-18 17:30,19,3.205,3.205,3.205,3.205,1
NGZ16,2016-09-18 18:30,19,3.212,3.212,3.212,3.212,1
NGZ16,2016-09-18 20:00,19,3.211,3.211,3.211,3.211,1
NGZ16,2016-09-18 21:00,19,3.214,3.215,3.21,3.21,3
NGZ16,2016-09-18 23:30,19,3.211,3.211,3.211,3.211,1
NGZ16,2016-09-19 00:30,19,3.206,3.206,3.206,3.206,1
NGZ16,2016-09-19 01:00,19,3.209,3.209,3.209,3.209,5
NGZ16,2016-09-19 01:30,19,3.211,3.212,3.211,3.212,19
NGZ16,2016-09-19 02:00,19,3.209,3.209,3.201,3.201,4
NGZ16,2016-09-19 04:00,19,3.201,3.201,3.197,3.197,3
NGZ16,2016-09-19 04:30,19,3.197,3.198,3.194,3.194,5
NGZ16,2016-09-19 05:00,19,3.191,3.191,3.189,3.19,3
NGZ16,2016-09-19 05:30,19,3.187,3.187,3.187,3.187,31
NGZ16,2016-09-19 06:00,19,3.181,3.183,3.17,3.183,278
NGZ16,2016-09-19 06:30,19,3.181,3.183,3.176,3.176,100
NGZ16,2016-09-19 07:00,19,3.176,3.189,3.169,3.185,306
NGZ16,2016-09-19 07:30,19,3.185,3.189,3.176,3.188,129
NGZ16,2016-09-19 08:00,19,3.189,3.193,3.176,3.178,521
NGZ16,2016-09-19 08:30,19,3.177,3.194,3.173,3.189,579
NGZ16,2016-09-19 09:00,19,3.188,3.191,3.176,3.176,226
NGZ16,2016-09-19 09:30,19,3.177,3.181,3.171,3.178,320
NGZ16,2016-09-19 10:00,19,3.179,3.189,3.178,3.184,208
NGZ16,2016-09-19 10:30,19,3.186,3.189,3.185,3.188,150
NGZ16,2016-09-19 11:00,19,3.186,3.19,3.181,3.183,183
NGZ16,2016-09-19 11:30,19,3.181,3.187,3.18,3.184,101
NGZ16,2016-09-19 12:00,19,3.183,3.186,3.181,3.182,53
NGZ16,2016-09-19 12:30,19,3.183,3.188,3.181,3.187,95
NGZ16,2016-09-19 13:00,19,3.188,3.199,3.186,3.196,427
NGZ16,2016-09-19 13:30,19,3.196,3.196,3.191,3.193,135
NGZ16,2016-09-19 14:00,19,3.193,3.199,3.193,3.199,348
NGZ16,2016-09-19 14:30,19,3.197,3.2,3.197,3.199,160
NGZ16,2016-09-19 15:00,19,3.201,3.204,3.201,3.202,57
NGZ16,2016-09-19 15:30,19,3.204,3.204,3.2,3.2,28
NGZ16,2016-09-19 17:00,20,3.205,3.207,3.203,3.203,3
NGZ16,2016-09-19 17:30,20,3.205,3.205,3.205,3.205,1
NGZ16,2016-09-19 18:30,20,3.205,3.205,3.202,3.205,8
NGZ16,2016-09-19 19:00,20,3.204,3.207,3.204,3.207,7
NGZ16,2016-09-19 19:30,20,3.207,3.207,3.207,3.207,1
NGZ16,2016-09-19 20:00,20,3.21,3.212,3.21,3.212,10
NGZ16,2016-09-19 20:30,20,3.21,3.211,3.21,3.211,2
NGZ16,2016-09-19 21:00,20,3.21,3.21,3.209,3.209,14
NGZ16,2016-09-19 21:30,20,3.21,3.212,3.21,3.21,13
NGZ16,2016-09-19 22:00,20,3.211,3.211,3.209,3.21,3
NGZ16,2016-09-19 22:30,20,3.212,3.212,3.212,3.212,1
NGZ16,2016-09-19 23:00,20,3.216,3.219,3.216,3.216,15
NGZ16,2016-09-19 23:30,20,3.213,3.214,3.21,3.212,43
NGZ16,2016-09-20 00:00,20,3.215,3.215,3.214,3.214,7
NGZ16,2016-09-20 00:30,20,3.215,3.215,3.214,3.214,5
NGZ16,2016-09-20 01:00,20,3.215,3.216,3.215,3.216,8
NGZ16,2016-09-20 01:30,20,3.216,3.216,3.216,3.216,6
NGZ16,2016-09-20 02:00,20,3.215,3.222,3.215,3.22,33
NGZ16,2016-09-20 02:30,20,3.218,3.22,3.215,3.215,6
NGZ16,2016-09-20 03:00,20,3.218,3.219,3.213,3.219,15
NGZ16,2016-09-20 03:30,20,3.221,3.228,3.22,3.226,54
NGZ16,2016-09-20 04:00,20,3.223,3.23,3.223,3.226,34
NGZ16,2016-09-20 04:30,20,3.226,3.226,3.226,3.226,2
NGZ16,2016-09-20 05:00,20,3.226,3.227,3.223,3.224,11
NGZ16,2016-09-20 05:30,20,3.226,3.227,3.224,3.227,18
NGZ16,2016-09-20 06:00,20,3.229,3.238,3.228,3.234,25
NGZ16,2016-09-20 06:30,20,3.237,3.238,3.226,3.231,184
NGZ16,2016-09-20 07:00,20,3.231,3.237,3.23,3.233,153
NGZ16,2016-09-20 07:30,20,3.232,3.241,3.226,3.236,296
NGZ16,2016-09-20 08:00,20,3.237,3.258,3.236,3.256,959
NGZ16,2016-09-20 08:30,20,3.256,3.267,3.255,3.256,565
NGZ16,2016-09-20 09:00,20,3.257,3.275,3.257,3.267,735
NGZ16,2016-09-20 09:30,20,3.268,3.273,3.257,3.264,585
NGZ16,2016-09-20 10:00,20,3.264,3.265,3.261,3.263,278
NGZ16,2016-09-20 10:30,20,3.265,3.275,3.263,3.268,452
NGZ16,2016-09-20 11:00,20,3.269,3.275,3.267,3.274,353
NGZ16,2016-09-20 11:30,20,3.275,3.281,3.269,3.276,359
NGZ16,2016-09-20 12:00,20,3.275,3.28,3.272,3.279,253
NGZ16,2016-09-20 12:30,20,3.28,3.286,3.275,3.284,420
NGZ16,2016-09-20 13:00,20,3.284,3.294,3.283,3.293,1249
NGZ16,2016-09-20 13:30,20,3.293,3.294,3.289,3.293,270
NGZ16,2016-09-20 14:00,20,3.293,3.304,3.292,3.303,328
NGZ16,2016-09-20 14:30,20,3.302,3.309,3.3,3.307,118
NGZ16,2016-09-20 15:00,20,3.307,3.308,3.304,3.307,160
NGZ16,2016-09-20 15:30,20,3.308,3.312,3.308,3.309,80
NGZ16,2016-09-20 17:00,21,3.314,3.319,3.308,3.311,41
NGZ16,2016-09-20 17:30,21,3.312,3.314,3.311,3.313,16
NGZ16,2016-09-20 18:00,21,3.312,3.312,3.311,3.311,15
NGZ16,2016-09-20 18:30,21,3.311,3.315,3.31,3.313,39
NGZ16,2016-09-20 19:00,21,3.312,3.318,3.312,3.318,20
NGZ16,2016-09-20 19:30,21,3.318,3.319,3.317,3.318,17
NGZ16,2016-09-20 20:00,21,3.318,3.324,3.318,3.324,44
NGZ16,2016-09-20 20:30,21,3.323,3.323,3.32,3.323,31
NGZ16,2016-09-20 21:00,21,3.32,3.322,3.32,3.32,25
NGZ16,2016-09-20 21:30,21,3.32,3.32,3.31,3.318,21
NGZ16,2016-09-20 22:30,21,3.323,3.324,3.323,3.324,4
NGZ16,2016-09-20 23:00,21,3.323,3.323,3.322,3.322,14
NGZ16,2016-09-20 23:30,21,3.322,3.322,3.318,3.321,36
NGZ16,2016-09-21 00:00,21,3.319,3.321,3.318,3.321,34
NGZ16,2016-09-21 00:30,21,3.32,3.321,3.315,3.316,101
NGZ16,2016-09-21 01:00,21,3.316,3.321,3.316,3.318,39
NGZ16,2016-09-21 01:30,21,3.319,3.321,3.319,3.321,33
NGZ16,2016-09-21 02:00,21,3.321,3.329,3.319,3.328,137
NGZ16,2016-09-21 02:30,21,3.327,3.343,3.327,3.336,117
NGZ16,2016-09-21 03:00,21,3.335,3.336,3.326,3.332,90
NGZ16,2016-09-21 03:30,21,3.332,3.332,3.325,3.327,75
NGZ16,2016-09-21 04:00,21,3.327,3.327,3.323,3.323,11
NGZ16,2016-09-21 04:30,21,3.323,3.325,3.323,3.324,3
NGZ16,2016-09-21 05:00,21,3.327,3.328,3.322,3.326,32
NGZ16,2016-09-21 05:30,21,3.323,3.324,3.317,3.322,59
NGZ16,2016-09-21 06:00,21,3.321,3.325,3.315,3.322,50
NGZ16,2016-09-21 06:30,21,3.322,3.326,3.309,3.31,117
NGZ16,2016-09-21 07:00,21,3.311,3.327,3.305,3.325,226
NGZ16,2016-09-21 07:30,21,3.321,3.328,3.311,3.326,340
NGZ16,2016-09-21 08:00,21,3.326,3.33,3.296,3.296,1417
NGZ16,2016-09-21 08:30,21,3.297,3.314,3.287,3.29,872
NGZ16,2016-09-21 09:00,21,3.291,3.297,3.283,3.293,1250
NGZ16,2016-09-21 09:30,21,3.294,3.311,3.293,3.309,842
NGZ16,2016-09-21 10:00,21,3.309,3.313,3.303,3.307,530
NGZ16,2016-09-21 10:30,21,3.307,3.312,3.302,3.311,291
NGZ16,2016-09-21 11:00,21,3.309,3.314,3.302,3.313,124
NGZ16,2016-09-21 11:30,21,3.311,3.316,3.297,3.305,389
NGZ16,2016-09-21 12:00,21,3.301,3.307,3.294,3.301,184
NGZ16,2016-09-21 12:30,21,3.299,3.307,3.298,3.303,214
NGZ16,2016-09-21 13:00,21,3.304,3.323,3.302,3.321,643
NGZ16,2016-09-21 13:30,21,3.32,3.322,3.318,3.322,361
NGZ16,2016-09-21 14:00,21,3.321,3.321,3.314,3.316,29
NGZ16,2016-09-21 14:30,21,3.315,3.323,3.313,3.321,63
NGZ16,2016-09-21 15:00,21,3.321,3.33,3.321,3.33,24
NGZ16,2016-09-21 15:30,21,3.328,3.331,3.327,3.331,19
NGZ16,2016-09-21 17:00,22,3.326,3.326,3.326,3.326,2
NGZ16,2016-09-21 18:30,22,3.326,3.327,3.326,3.327,4
NGZ16,2016-09-21 19:00,22,3.328,3.333,3.328,3.333,7
NGZ16,2016-09-21 20:00,22,3.335,3.34,3.335,3.34,12
NGZ16,2016-09-21 20:30,22,3.339,3.339,3.339,3.339,1
NGZ16,2016-09-21 21:00,22,3.34,3.34,3.339,3.339,9
NGZ16,2016-09-21 21:30,22,3.339,3.339,3.339,3.339,5
NGZ16,2016-09-21 22:00,22,3.339,3.34,3.339,3.34,8
NGZ16,2016-09-21 22:30,22,3.34,3.34,3.339,3.34,15
NGZ16,2016-09-21 23:00,22,3.34,3.34,3.34,3.34,2
NGZ16,2016-09-21 23:30,22,3.34,3.342,3.34,3.342,3
NGZ16,2016-09-22 00:00,22,3.34,3.343,3.34,3.343,6
NGZ16,2016-09-22 00:30,22,3.343,3.343,3.343,3.343,1
NGZ16,2016-09-22 01:00,22,3.344,3.344,3.341,3.341,24
NGZ16,2016-09-22 01:30,22,3.344,3.347,3.344,3.345,12
NGZ16,2016-09-22 02:00,22,3.346,3.348,3.344,3.346,23
NGZ16,2016-09-22 02:30,22,3.346,3.349,3.346,3.346,20
NGZ16,2016-09-22 03:00,22,3.347,3.348,3.347,3.348,7
NGZ16,2016-09-22 03:30,22,3.347,3.349,3.347,3.348,40
NGZ16,2016-09-22 04:00,22,3.348,3.349,3.347,3.349,15
NGZ16,2016-09-22 04:30,22,3.35,3.352,3.344,3.349,52
NGZ16,2016-09-22 05:00,22,3.35,3.352,3.335,3.335,81
NGZ16,2016-09-22 05:30,22,3.335,3.338,3.331,3.335,237
NGZ16,2016-09-22 06:00,22,3.335,3.335,3.328,3.33,51
NGZ16,2016-09-22 06:30,22,3.329,3.334,3.326,3.333,45
NGZ16,2016-09-22 07:00,22,3.333,3.339,3.322,3.334,282
NGZ16,2016-09-22 07:30,22,3.333,3.333,3.321,3.326,152
NGZ16,2016-09-22 08:00,22,3.328,3.335,3.325,3.331,410
NGZ16,2016-09-22 08:30,22,3.332,3.335,3.33,3.331,233
NGZ16,2016-09-22 09:00,22,3.33,3.337,3.293,3.293,325
NGZ16,2016-09-22 09:30,22,3.298,3.319,3.277,3.28,902
NGZ16,2016-09-22 10:00,22,3.283,3.293,3.279,3.292,443
NGZ16,2016-09-22 10:30,22,3.292,3.294,3.273,3.274,259
NGZ16,2016-09-22 11:00,22,3.273,3.286,3.273,3.286,221
NGZ16,2016-09-22 11:30,22,3.286,3.298,3.284,3.296,180
NGZ16,2016-09-22 12:00,22,3.295,3.302,3.291,3.291,344
NGZ16,2016-09-22 12:30,22,3.291,3.297,3.279,3.283,162
NGZ16,2016-09-22 13:00,22,3.283,3.286,3.267,3.271,559
NGZ16,2016-09-22 13:30,22,3.271,3.271,3.26,3.261,173
NGZ16,2016-09-22 14:00,22,3.262,3.264,3.261,3.261,71
NGZ16,2016-09-22 14:30,22,3.263,3.263,3.26,3.262,34
NGZ16,2016-09-22 15:00,22,3.262,3.265,3.26,3.264,46
NGZ16,2016-09-22 15:30,22,3.265,3.268,3.258,3.268,102
NGZ16,2016-09-22 17:00,23,3.272,3.272,3.264,3.269,16
NGZ16,2016-09-22 17:30,23,3.269,3.271,3.269,3.271,6
NGZ16,2016-09-22 18:00,23,3.271,3.279,3.271,3.276,5
NGZ16,2016-09-22 18:30,23,3.275,3.279,3.275,3.277,15
NGZ16,2016-09-22 19:00,23,3.278,3.279,3.276,3.278,20
NGZ16,2016-09-22 19:30,23,3.278,3.279,3.277,3.277,12
NGZ16,2016-09-22 20:00,23,3.276,3.276,3.269,3.273,49
NGZ16,2016-09-22 20:30,23,3.273,3.274,3.27,3.272,17
NGZ16,2016-09-22 21:00,23,3.273,3.273,3.271,3.271,20
NGZ16,2016-09-22 21:30,23,3.271,3.271,3.271,3.271,12
NGZ16,2016-09-22 22:00,23,3.272,3.273,3.271,3.271,22
NGZ16,2016-09-22 22:30,23,3.271,3.271,3.271,3.271,2
NGZ16,2016-09-22 23:00,23,3.274,3.275,3.274,3.275,2
NGZ16,2016-09-22 23:30,23,3.275,3.282,3.275,3.28,11
NGZ16,2016-09-23 00:00,23,3.28,3.28,3.279,3.279,4
NGZ16,2016-09-23 00:30,23,3.28,3.28,3.276,3.276,7
NGZ16,2016-09-23 01:00,23,3.278,3.278,3.278,3.278,3
NGZ16,2016-09-23 02:00,23,3.279,3.279,3.277,3.278,12
NGZ16,2016-09-23 02:30,23,3.282,3.283,3.28,3.28,26
NGZ16,2016-09-23 03:00,23,3.281,3.284,3.28,3.284,11
NGZ16,2016-09-23 03:30,23,3.285,3.285,3.279,3.279,12
NGZ16,2016-09-23 04:00,23,3.279,3.279,3.268,3.268,46
NGZ16,2016-09-23 04:30,23,3.268,3.271,3.266,3.268,33
NGZ16,2016-09-23 05:00,23,3.271,3.278,3.267,3.276,36
NGZ16,2016-09-23 05:30,23,3.276,3.276,3.268,3.271,33
NGZ16,2016-09-23 06:00,23,3.274,3.274,3.267,3.271,9
NGZ16,2016-09-23 06:30,23,3.272,3.285,3.27,3.283,65
NGZ16,2016-09-23 07:00,23,3.285,3.291,3.269,3.272,129
NGZ16,2016-09-23 07:30,23,3.272,3.277,3.241,3.245,202
NGZ16,2016-09-23 08:00,23,3.247,3.263,3.247,3.263,435
NGZ16,2016-09-23 08:30,23,3.262,3.264,3.245,3.251,399
NGZ16,2016-09-23 09:00,23,3.251,3.254,3.244,3.253,455
NGZ16,2016-09-23 09:30,23,3.254,3.259,3.233,3.233,329
NGZ16,2016-09-23 10:00,23,3.233,3.243,3.232,3.235,505
NGZ16,2016-09-23 10:30,23,3.234,3.24,3.225,3.228,423
NGZ16,2016-09-23 11:00,23,3.227,3.23,3.214,3.22,436
NGZ16,2016-09-23 11:30,23,3.219,3.221,3.213,3.217,75
NGZ16,2016-09-23 12:00,23,3.218,3.219,3.204,3.207,276
NGZ16,2016-09-23 12:30,23,3.208,3.215,3.207,3.212,180
NGZ16,2016-09-23 13:00,23,3.211,3.222,3.209,3.221,605
NGZ16,2016-09-23 13:30,23,3.222,3.228,3.22,3.224,115
NGZ16,2016-09-23 14:00,23,3.222,3.235,3.222,3.234,143
NGZ16,2016-09-23 14:30,23,3.23,3.234,3.23,3.231,9
NGZ16,2016-09-23 15:00,23,3.233,3.233,3.228,3.229,21
NGZ16,2016-09-23 15:30,23,3.229,3.232,3.227,3.232,11
NGZ16,2016-09-25 17:00,26,3.228,3.228,3.217,3.228,45
NGZ16,2016-09-25 17:30,26,3.224,3.229,3.224,3.229,8
NGZ16,2016-09-25 18:00,26,3.23,3.234,3.23,3.23,7
NGZ16,2016-09-25 18:30,26,3.235,3.239,3.235,3.237,12
NGZ16,2016-09-25 19:00,26,3.239,3.239,3.234,3.234,2
NGZ16,2016-09-25 19:30,26,3.232,3.232,3.23,3.231,3
NGZ16,2016-09-25 20:30,26,3.232,3.232,3.23,3.23,2
NGZ16,2016-09-25 21:00,26,3.233,3.233,3.233,3.233,1
NGZ16,2016-09-25 21:30,26,3.232,3.233,3.231,3.232,14
NGZ16,2016-09-25 22:00,26,3.232,3.234,3.232,3.234,17
NGZ16,2016-09-25 23:30,26,3.236,3.236,3.235,3.236,9
NGZ16,2016-09-26 00:00,26,3.237,3.24,3.236,3.238,10
NGZ16,2016-09-26 00:30,26,3.239,3.239,3.239,3.239,1
NGZ16,2016-09-26 01:00,26,3.239,3.246,3.239,3.244,9
NGZ16,2016-09-26 01:30,26,3.242,3.244,3.242,3.244,4
NGZ16,2016-09-26 02:00,26,3.242,3.242,3.241,3.241,22
NGZ16,2016-09-26 02:30,26,3.241,3.242,3.24,3.241,8
NGZ16,2016-09-26 03:00,26,3.24,3.244,3.24,3.242,12
NGZ16,2016-09-26 03:30,26,3.241,3.243,3.24,3.24,15
NGZ16,2016-09-26 04:00,26,3.242,3.242,3.242,3.242,1
NGZ16,2016-09-26 04:30,26,3.245,3.245,3.245,3.245,1
NGZ16,2016-09-26 05:00,26,3.244,3.245,3.239,3.243,44
NGZ16,2016-09-26 05:30,26,3.241,3.25,3.24,3.248,30
NGZ16,2016-09-26 06:00,26,3.251,3.252,3.241,3.25,81
NGZ16,2016-09-26 06:30,26,3.251,3.251,3.235,3.235,89
NGZ16,2016-09-26 07:00,26,3.235,3.247,3.226,3.241,150
NGZ16,2016-09-26 07:30,26,3.239,3.246,3.231,3.231,152
NGZ16,2016-09-26 08:00,26,3.232,3.238,3.226,3.238,288
NGZ16,2016-09-26 08:30,26,3.236,3.265,3.232,3.259,930
NGZ16,2016-09-26 09:00,26,3.26,3.272,3.258,3.26,704
NGZ16,2016-09-26 09:30,26,3.261,3.263,3.247,3.253,569
NGZ16,2016-09-26 10:00,26,3.255,3.259,3.244,3.246,387
NGZ16,2016-09-26 10:30,26,3.247,3.255,3.242,3.253,366
NGZ16,2016-09-26 11:00,26,3.253,3.26,3.252,3.258,349
NGZ16,2016-09-26 11:30,26,3.256,3.266,3.256,3.257,477
NGZ16,2016-09-26 12:00,26,3.257,3.259,3.251,3.253,215
NGZ16,2016-09-26 12:30,26,3.253,3.254,3.247,3.251,330
NGZ16,2016-09-26 13:00,26,3.252,3.253,3.242,3.25,702
NGZ16,2016-09-26 13:30,26,3.251,3.254,3.25,3.253,228
NGZ16,2016-09-26 14:00,26,3.253,3.259,3.252,3.256,156
NGZ16,2016-09-26 14:30,26,3.256,3.263,3.255,3.258,92
NGZ16,2016-09-26 15:00,26,3.26,3.263,3.256,3.263,59
NGZ16,2016-09-26 15:30,26,3.265,3.266,3.261,3.262,56
NGZ16,2016-09-26 17:00,27,3.27,3.27,3.261,3.265,23
NGZ16,2016-09-26 18:00,27,3.265,3.266,3.263,3.266,9
NGZ16,2016-09-26 18:30,27,3.266,3.266,3.256,3.261,94
NGZ16,2016-09-26 19:00,27,3.26,3.261,3.259,3.261,13
NGZ16,2016-09-26 19:30,27,3.26,3.26,3.26,3.26,1
NGZ16,2016-09-26 20:00,27,3.259,3.259,3.259,3.259,1
NGZ16,2016-09-26 20:30,27,3.261,3.261,3.259,3.26,4
NGZ16,2016-09-26 21:00,27,3.258,3.261,3.258,3.261,13
NGZ16,2016-09-26 21:30,27,3.262,3.266,3.262,3.266,16
NGZ16,2016-09-26 22:00,27,3.266,3.266,3.264,3.265,3
NGZ16,2016-09-26 23:00,27,3.261,3.261,3.261,3.261,1
NGZ16,2016-09-26 23:30,27,3.259,3.259,3.259,3.259,2
NGZ16,2016-09-27 00:00,27,3.26,3.26,3.258,3.258,4
NGZ16,2016-09-27 00:30,27,3.258,3.258,3.254,3.255,13
NGZ16,2016-09-27 01:00,27,3.253,3.254,3.252,3.252,16
NGZ16,2016-09-27 01:30,27,3.254,3.256,3.254,3.256,11
NGZ16,2016-09-27 02:00,27,3.255,3.255,3.253,3.253,10
NGZ16,2016-09-27 02:30,27,3.253,3.256,3.251,3.252,27
NGZ16,2016-09-27 03:00,27,3.253,3.258,3.25,3.25,56
NGZ16,2016-09-27 03:30,27,3.251,3.254,3.247,3.247,34
NGZ16,2016-09-27 04:00,27,3.246,3.251,3.245,3.246,31
NGZ16,2016-09-27 04:30,27,3.248,3.253,3.247,3.251,16
NGZ16,2016-09-27 05:00,27,3.251,3.252,3.25,3.252,16
NGZ16,2016-09-27 05:30,27,3.251,3.261,3.251,3.259,34
NGZ16,2016-09-27 06:00,27,3.258,3.259,3.249,3.249,41
NGZ16,2016-09-27 06:30,27,3.25,3.259,3.243,3.244,78
NGZ16,2016-09-27 07:00,27,3.243,3.256,3.243,3.248,155
NGZ16,2016-09-27 07:30,27,3.249,3.264,3.246,3.258,354
NGZ16,2016-09-27 08:00,27,3.257,3.258,3.233,3.239,857
NGZ16,2016-09-27 08:30,27,3.238,3.246,3.228,3.242,908
NGZ16,2016-09-27 09:00,27,3.244,3.244,3.235,3.239,445
NGZ16,2016-09-27 09:30,27,3.239,3.257,3.239,3.248,686
NGZ16,2016-09-27 10:00,27,3.248,3.251,3.222,3.225,1132
NGZ16,2016-09-27 10:30,27,3.224,3.232,3.219,3.227,981
NGZ16,2016-09-27 11:00,27,3.227,3.247,3.227,3.244,419
NGZ16,2016-09-27 11:30,27,3.244,3.249,3.239,3.241,539
NGZ16,2016-09-27 12:00,27,3.241,3.245,3.236,3.244,239
NGZ16,2016-09-27 12:30,27,3.243,3.243,3.232,3.233,390
NGZ16,2016-09-27 13:00,27,3.233,3.244,3.23,3.243,1277
NGZ16,2016-09-27 13:30,27,3.243,3.244,3.223,3.232,521
NGZ16,2016-09-27 14:00,27,3.23,3.239,3.229,3.238,195
NGZ16,2016-09-27 14:30,27,3.236,3.237,3.235,3.235,94
NGZ16,2016-09-27 15:00,27,3.236,3.237,3.232,3.234,93
NGZ16,2016-09-27 15:30,27,3.234,3.235,3.228,3.231,76
NGZ16,2016-09-27 17:00,28,3.242,3.242,3.231,3.232,21
NGZ16,2016-09-27 17:30,28,3.228,3.228,3.228,3.228,6
NGZ16,2016-09-27 18:30,28,3.228,3.228,3.206,3.207,50
NGZ16,2016-09-27 19:00,28,3.208,3.229,3.208,3.229,18
NGZ16,2016-09-27 19:30,28,3.23,3.233,3.23,3.233,5
NGZ16,2016-09-27 20:00,28,3.234,3.234,3.231,3.231,2
NGZ16,2016-09-27 20:30,28,3.235,3.235,3.235,3.235,1
NGZ16,2016-09-27 21:00,28,3.233,3.234,3.232,3.233,8
NGZ16,2016-09-27 21:30,28,3.233,3.233,3.229,3.23,4
NGZ16,2016-09-27 22:00,28,3.228,3.235,3.228,3.234,63
NGZ16,2016-09-27 22:30,28,3.235,3.237,3.235,3.237,41
NGZ16,2016-09-27 23:30,28,3.233,3.233,3.229,3.229,6
NGZ16,2016-09-28 00:00,28,3.229,3.233,3.229,3.233,4
NGZ16,2016-09-28 00:30,28,3.231,3.233,3.231,3.232,10
NGZ16,2016-09-28 01:00,28,3.23,3.23,3.22,3.223,21
NGZ16,2016-09-28 01:30,28,3.226,3.226,3.223,3.223,5
NGZ16,2016-09-28 02:00,28,3.225,3.226,3.209,3.211,139
NGZ16,2016-09-28 02:30,28,3.214,3.214,3.206,3.206,15
NGZ16,2016-09-28 03:00,28,3.209,3.212,3.206,3.208,61
NGZ16,2016-09-28 03:30,28,3.208,3.21,3.198,3.203,96
NGZ16,2016-09-28 04:00,28,3.202,3.206,3.202,3.203,29
NGZ16,2016-09-28 04:30,28,3.204,3.208,3.201,3.201,22
NGZ16,2016-09-28 05:00,28,3.201,3.207,3.199,3.202,96
NGZ16,2016-09-28 05:30,28,3.202,3.202,3.173,3.181,260
NGZ16,2016-09-28 06:00,28,3.182,3.194,3.182,3.19,132
NGZ16,2016-09-28 06:30,28,3.187,3.199,3.184,3.187,315
NGZ16,2016-09-28 07:00,28,3.186,3.186,3.157,3.175,694
NGZ16,2016-09-28 07:30,28,3.177,3.188,3.175,3.178,587
NGZ16,2016-09-28 08:00,28,3.177,3.177,3.159,3.168,1028
NGZ16,2016-09-28 08:30,28,3.169,3.178,3.164,3.177,1178
NGZ16,2016-09-28 09:00,28,3.177,3.177,3.168,3.173,975
NGZ16,2016-09-28 09:30,28,3.174,3.178,3.164,3.165,913
NGZ16,2016-09-28 10:00,28,3.164,3.169,3.162,3.168,810
NGZ16,2016-09-28 10:30,28,3.167,3.167,3.154,3.161,762
NGZ16,2016-09-28 11:00,28,3.161,3.161,3.152,3.157,1056
NGZ16,2016-09-28 11:30,28,3.157,3.158,3.148,3.15,827
NGZ16,2016-09-28 12:00,28,3.15,3.167,3.148,3.166,723
NGZ16,2016-09-28 12:30,28,3.166,3.184,3.164,3.178,1168
NGZ16,2016-09-28 13:00,28,3.179,3.2,3.179,3.199,2189
NGZ16,2016-09-28 13:30,28,3.199,3.199,3.185,3.186,678
NGZ16,2016-09-28 14:00,28,3.187,3.191,3.186,3.189,200
NGZ16,2016-09-28 14:30,28,3.19,3.198,3.189,3.198,209
NGZ16,2016-09-28 15:00,28,3.198,3.201,3.197,3.198,76
NGZ16,2016-09-28 15:30,28,3.198,3.201,3.195,3.2,46
NGZ16,2016-09-28 17:00,29,3.199,3.215,3.199,3.209,27
NGZ16,2016-09-28 17:30,29,3.208,3.208,3.199,3.199,14
NGZ16,2016-09-28 18:00,29,3.204,3.205,3.203,3.203,8
NGZ16,2016-09-28 18:30,29,3.205,3.209,3.205,3.208,11
NGZ16,2016-09-28 19:00,29,3.211,3.217,3.211,3.217,17
NGZ16,2016-09-28 19:30,29,3.217,3.217,3.21,3.212,10
NGZ16,2016-09-28 20:00,29,3.21,3.211,3.21,3.211,5
NGZ16,2016-09-28 20:30,29,3.212,3.212,3.212,3.212,1
NGZ16,2016-09-28 21:00,29,3.212,3.212,3.211,3.211,2
NGZ16,2016-09-28 21:30,29,3.212,3.212,3.211,3.212,6
NGZ16,2016-09-28 22:30,29,3.211,3.212,3.211,3.212,2
NGZ16,2016-09-28 23:00,29,3.211,3.211,3.209,3.209,6
NGZ16,2016-09-28 23:30,29,3.21,3.212,3.21,3.212,8
NGZ16,2016-09-29 00:00,29,3.214,3.214,3.214,3.214,2
NGZ16,2016-09-29 00:30,29,3.217,3.217,3.217,3.217,2
NGZ16,2016-09-29 01:00,29,3.217,3.217,3.216,3.216,2
NGZ16,2016-09-29 01:30,29,3.215,3.215,3.213,3.214,3
NGZ16,2016-09-29 02:00,29,3.214,3.214,3.209,3.211,17
NGZ16,2016-09-29 02:30,29,3.211,3.213,3.211,3.211,14
NGZ16,2016-09-29 03:00,29,3.211,3.213,3.204,3.211,40
NGZ16,2016-09-29 03:30,29,3.212,3.212,3.207,3.207,20
NGZ16,2016-09-29 04:00,29,3.205,3.207,3.201,3.204,33
NGZ16,2016-09-29 04:30,29,3.205,3.207,3.203,3.206,21
NGZ16,2016-09-29 05:00,29,3.209,3.218,3.197,3.198,146
NGZ16,2016-09-29 05:30,29,3.198,3.201,3.197,3.199,15
NGZ16,2016-09-29 06:00,29,3.2,3.2,3.187,3.195,67
NGZ16,2016-09-29 06:30,29,3.199,3.21,3.193,3.204,139
NGZ16,2016-09-29 07:00,29,3.204,3.209,3.187,3.193,282
NGZ16,2016-09-29 07:30,29,3.192,3.193,3.158,3.16,807
NGZ16,2016-09-29 08:00,29,3.16,3.171,3.16,3.166,458
NGZ16,2016-09-29 08:30,29,3.167,3.177,3.166,3.167,903
NGZ16,2016-09-29 09:00,29,3.166,3.191,3.156,3.189,999
NGZ16,2016-09-29 09:30,29,3.194,3.215,3.177,3.183,2887
NGZ16,2016-09-29 10:00,29,3.183,3.192,3.167,3.192,1290
NGZ16,2016-09-29 10:30,29,3.191,3.191,3.173,3.179,976
NGZ16,2016-09-29 11:00,29,3.179,3.183,3.171,3.182,505
NGZ16,2016-09-29 11:30,29,3.182,3.192,3.181,3.189,395
NGZ16,2016-09-29 12:00,29,3.189,3.191,3.173,3.173,505
NGZ16,2016-09-29 12:30,29,3.171,3.173,3.163,3.166,624
NGZ16,2016-09-29 13:00,29,3.164,3.168,3.158,3.163,1280
NGZ16,2016-09-29 13:30,29,3.162,3.171,3.161,3.171,420
NGZ16,2016-09-29 14:00,29,3.171,3.172,3.163,3.165,161
NGZ16,2016-09-29 14:30,29,3.164,3.169,3.164,3.166,137
NGZ16,2016-09-29 15:00,29,3.167,3.17,3.165,3.165,78
NGZ16,2016-09-29 15:30,29,3.165,3.166,3.162,3.164,39
NGZ16,2016-09-29 17:00,30,3.162,3.163,3.16,3.163,9
NGZ16,2016-09-29 17:30,30,3.154,3.157,3.154,3.154,9
NGZ16,2016-09-29 18:00,30,3.155,3.158,3.155,3.158,4
NGZ16,2016-09-29 18:30,30,3.156,3.157,3.156,3.157,2
NGZ16,2016-09-29 19:00,30,3.157,3.157,3.156,3.156,2
NGZ16,2016-09-29 19:30,30,3.154,3.156,3.154,3.154,13
NGZ16,2016-09-29 20:00,30,3.153,3.157,3.151,3.151,24
NGZ16,2016-09-29 20:30,30,3.15,3.15,3.134,3.139,42
NGZ16,2016-09-29 21:00,30,3.14,3.156,3.14,3.156,11
NGZ16,2016-09-29 21:30,30,3.152,3.152,3.148,3.148,6
NGZ16,2016-09-29 22:00,30,3.147,3.15,3.146,3.147,11
NGZ16,2016-09-29 22:30,30,3.147,3.15,3.147,3.15,7
NGZ16,2016-09-29 23:00,30,3.149,3.15,3.149,3.15,3
NGZ16,2016-09-29 23:30,30,3.15,3.152,3.15,3.151,3
NGZ16,2016-09-30 00:00,30,3.151,3.152,3.143,3.149,21
NGZ16,2016-09-30 00:30,30,3.145,3.148,3.145,3.147,8
NGZ16,2016-09-30 01:00,30,3.147,3.148,3.147,3.148,3
NGZ16,2016-09-30 01:30,30,3.148,3.151,3.148,3.151,6
NGZ16,2016-09-30 02:00,30,3.15,3.155,3.148,3.151,26
NGZ16,2016-09-30 02:30,30,3.149,3.157,3.149,3.152,45
NGZ16,2016-09-30 03:00,30,3.154,3.154,3.147,3.152,41
NGZ16,2016-09-30 03:30,30,3.152,3.154,3.145,3.152,33
NGZ16,2016-09-30 04:00,30,3.154,3.158,3.152,3.157,15
NGZ16,2016-09-30 04:30,30,3.154,3.155,3.146,3.153,67
NGZ16,2016-09-30 05:00,30,3.15,3.168,3.15,3.167,40
NGZ16,2016-09-30 05:30,30,3.163,3.164,3.159,3.16,22
NGZ16,2016-09-30 06:00,30,3.161,3.165,3.154,3.159,92
NGZ16,2016-09-30 06:30,30,3.152,3.156,3.139,3.144,98
NGZ16,2016-09-30 07:00,30,3.145,3.151,3.137,3.139,291
NGZ16,2016-09-30 07:30,30,3.138,3.15,3.128,3.145,921
NGZ16,2016-09-30 08:00,30,3.148,3.179,3.144,3.145,2330
NGZ16,2016-09-30 08:30,30,3.145,3.145,3.118,3.122,2066
NGZ16,2016-09-30 09:00,30,3.121,3.143,3.12,3.126,1823
NGZ16,2016-09-30 09:30,30,3.127,3.141,3.125,3.141,1294
NGZ16,2016-09-30 10:00,30,3.141,3.143,3.132,3.136,733
NGZ16,2016-09-30 10:30,30,3.135,3.135,3.125,3.127,619
NGZ16,2016-09-30 11:00,30,3.127,3.131,3.123,3.124,473
NGZ16,2016-09-30 11:30,30,3.124,3.128,3.122,3.124,630
NGZ16,2016-09-30 12:00,30,3.124,3.133,3.123,3.132,570
NGZ16,2016-09-30 12:30,30,3.132,3.133,3.122,3.125,900
NGZ16,2016-09-30 13:00,30,3.125,3.136,3.123,3.131,1364
NGZ16,2016-09-30 13:30,30,3.132,3.141,3.13,3.141,689
NGZ16,2016-09-30 14:00,30,3.141,3.144,3.139,3.143,342
NGZ16,2016-09-30 14:30,30,3.144,3.145,3.139,3.142,350
NGZ16,2016-09-30 15:00,30,3.142,3.143,3.137,3.139,77
NGZ16,2016-09-30 15:30,30,3.139,3.142,3.13,3.13,72
NGZ16,2016-10-02 17:00,3,3.137,3.137,3.116,3.121,78
NGZ16,2016-10-02 17:30,3,3.12,3.12,3.118,3.118,5
NGZ16,2016-10-02 18:00,3,3.118,3.118,3.117,3.117,7
NGZ16,2016-10-02 18:30,3,3.116,3.116,3.113,3.113,4
NGZ16,2016-10-02 19:00,3,3.115,3.123,3.115,3.123,14
NGZ16,2016-10-02 19:30,3,3.123,3.126,3.123,3.126,14
NGZ16,2016-10-02 20:00,3,3.127,3.128,3.124,3.124,23
NGZ16,2016-10-02 20:30,3,3.127,3.136,3.127,3.134,35
NGZ16,2016-10-02 21:00,3,3.134,3.14,3.133,3.137,26
NGZ16,2016-10-02 21:30,3,3.136,3.137,3.135,3.136,8
NGZ16,2016-10-02 22:00,3,3.134,3.134,3.133,3.133,12
NGZ16,2016-10-02 23:00,3,3.135,3.137,3.135,3.135,4
NGZ16,2016-10-02 23:30,3,3.135,3.135,3.132,3.133,13
NGZ16,2016-10-03 00:00,3,3.133,3.136,3.132,3.135,43
NGZ16,2016-10-03 00:30,3,3.132,3.132,3.132,3.132,13
NGZ16,2016-10-03 01:00,3,3.132,3.134,3.131,3.131,9
NGZ16,2016-10-03 01:30,3,3.128,3.128,3.127,3.128,5
NGZ16,2016-10-03 02:00,3,3.127,3.129,3.125,3.125,16
NGZ16,2016-10-03 02:30,3,3.125,3.125,3.125,3.125,6
NGZ16,2016-10-03 03:00,3,3.126,3.138,3.126,3.136,35
NGZ16,2016-10-03 03:30,3,3.136,3.137,3.123,3.124,40
NGZ16,2016-10-03 04:00,3,3.125,3.127,3.117,3.12,81
NGZ16,2016-10-03 04:30,3,3.12,3.127,3.116,3.116,62
NGZ16,2016-10-03 05:00,3,3.117,3.122,3.112,3.116,69
NGZ16,2016-10-03 05:30,3,3.117,3.123,3.116,3.117,48
NGZ16,2016-10-03 06:00,3,3.118,3.122,3.113,3.121,83
NGZ16,2016-10-03 06:30,3,3.119,3.149,3.117,3.137,218
NGZ16,2016-10-03 07:00,3,3.141,3.163,3.129,3.158,245
NGZ16,2016-10-03 07:30,3,3.157,3.157,3.126,3.136,795
NGZ16,2016-10-03 08:00,3,3.135,3.139,3.124,3.125,1142
NGZ16,2016-10-03 08:30,3,3.126,3.126,3.112,3.124,1313
NGZ16,2016-10-03 09:00,3,3.122,3.131,3.117,3.129,767
NGZ16,2016-10-03 09:30,3,3.129,3.138,3.118,3.138,1273
NGZ16,2016-10-03 10:00,3,3.137,3.14,3.122,3.138,1079
NGZ16,2016-10-03 10:30,3,3.139,3.159,3.134,3.152,1140
NGZ16,2016-10-03 11:00,3,3.15,3.152,3.133,3.139,1036
NGZ16,2016-10-03 11:30,3,3.139,3.149,3.129,3.149,1378
NGZ16,2016-10-03 12:00,3,3.149,3.157,3.142,3.154,1403
NGZ16,2016-10-03 12:30,3,3.154,3.169,3.153,3.166,1875
NGZ16,2016-10-03 13:00,3,3.165,3.175,3.161,3.166,3003
NGZ16,2016-10-03 13:30,3,3.167,3.167,3.156,3.158,660
NGZ16,2016-10-03 14:00,3,3.159,3.168,3.158,3.163,175
NGZ16,2016-10-03 14:30,3,3.163,3.163,3.156,3.156,211
NGZ16,2016-10-03 15:00,3,3.155,3.159,3.155,3.157,103
NGZ16,2016-10-03 15:30,3,3.158,3.158,3.153,3.154,62
NGZ16,2016-10-03 17:00,4,3.142,3.152,3.142,3.152,30
NGZ16,2016-10-03 17:30,4,3.152,3.152,3.15,3.15,2
NGZ16,2016-10-03 18:00,4,3.153,3.153,3.143,3.143,11
NGZ16,2016-10-03 18:30,4,3.145,3.145,3.144,3.144,4
NGZ16,2016-10-03 19:00,4,3.144,3.146,3.142,3.143,15
NGZ16,2016-10-03 19:30,4,3.141,3.141,3.138,3.138,8
NGZ16,2016-10-03 20:00,4,3.139,3.14,3.139,3.139,14
NGZ16,2016-10-03 20:30,4,3.138,3.139,3.135,3.139,26
NGZ16,2016-10-03 21:00,4,3.142,3.142,3.139,3.142,3
NGZ16,2016-10-03 21:30,4,3.142,3.149,3.14,3.149,40
NGZ16,2016-10-03 22:00,4,3.15,3.157,3.15,3.157,42
NGZ16,2016-10-03 22:30,4,3.154,3.154,3.154,3.154,3
NGZ16,2016-10-03 23:00,4,3.154,3.154,3.154,3.154,3
NGZ16,2016-10-03 23:30,4,3.154,3.155,3.151,3.152,20
NGZ16,2016-10-04 00:00,4,3.154,3.154,3.152,3.152,3
NGZ16,2016-10-04 00:30,4,3.151,3.151,3.15,3.151,3
NGZ16,2016-10-04 01:00,4,3.15,3.15,3.15,3.15,1
NGZ16,2016-10-04 01:30,4,3.151,3.152,3.147,3.148,23
NGZ16,2016-10-04 02:00,4,3.148,3.151,3.147,3.15,19
NGZ16,2016-10-04 02:30,4,3.151,3.152,3.15,3.15,12
NGZ16,2016-10-04 03:00,4,3.149,3.149,3.148,3.148,2
NGZ16,2016-10-04 03:30,4,3.147,3.147,3.141,3.141,28
NGZ16,2016-10-04 04:00,4,3.142,3.145,3.141,3.145,29
NGZ16,2016-10-04 04:30,4,3.147,3.15,3.141,3.142,11
NGZ16,2016-10-04 05:00,4,3.142,3.143,3.138,3.139,14
NGZ16,2016-10-04 05:30,4,3.138,3.14,3.129,3.139,86
NGZ16,2016-10-04 06:00,4,3.138,3.151,3.135,3.142,205
NGZ16,2016-10-04 06:30,4,3.142,3.148,3.137,3.142,172
NGZ16,2016-10-04 07:00,4,3.143,3.148,3.13,3.147,694
NGZ16,2016-10-04 07:30,4,3.146,3.153,3.138,3.143,1218
NGZ16,2016-10-04 08:00,4,3.144,3.154,3.138,3.141,1256
NGZ16,2016-10-04 08:30,4,3.138,3.144,3.127,3.129,1114
NGZ16,2016-10-04 09:00,4,3.129,3.143,3.127,3.143,1481
NGZ16,2016-10-04 09:30,4,3.143,3.148,3.135,3.14,1013
NGZ16,2016-10-04 10:00,4,3.139,3.161,3.138,3.156,1071
NGZ16,2016-10-04 10:30,4,3.157,3.158,3.15,3.154,661
NGZ16,2016-10-04 11:00,4,3.155,3.169,3.155,3.157,1185
NGZ16,2016-10-04 11:30,4,3.157,3.161,3.149,3.154,778
NGZ16,2016-10-04 12:00,4,3.155,3.162,3.15,3.153,800
NGZ16,2016-10-04 12:30,4,3.153,3.156,3.146,3.155,728
NGZ16,2016-10-04 13:00,4,3.155,3.185,3.155,3.183,2547
NGZ16,2016-10-04 13:30,4,3.184,3.189,3.179,3.186,909
NGZ16,2016-10-04 14:00,4,3.185,3.205,3.185,3.196,553
NGZ16,2016-10-04 14:30,4,3.195,3.196,3.186,3.186,374
NGZ16,2016-10-04 15:00,4,3.187,3.197,3.185,3.194,214
NGZ16,2016-10-04 15:30,4,3.194,3.199,3.192,3.196,64
NGZ16,2016-10-04 17:00,5,3.196,3.196,3.19,3.191,10
NGZ16,2016-10-04 17:30,5,3.19,3.193,3.19,3.193,6
NGZ16,2016-10-04 18:00,5,3.192,3.192,3.192,3.192,2
NGZ16,2016-10-04 18:30,5,3.193,3.199,3.193,3.199,28
NGZ16,2016-10-04 19:00,5,3.198,3.204,3.196,3.199,51
NGZ16,2016-10-04 19:30,5,3.199,3.201,3.196,3.2,19
NGZ16,2016-10-04 20:00,5,3.197,3.201,3.197,3.201,6
NGZ16,2016-10-04 20:30,5,3.201,3.201,3.196,3.198,21
NGZ16,2016-10-04 21:00,5,3.198,3.204,3.198,3.202,21
NGZ16,2016-10-04 21:30,5,3.201,3.202,3.2,3.202,6
NGZ16,2016-10-04 22:30,5,3.202,3.202,3.202,3.202,1
NGZ16,2016-10-04 23:00,5,3.203,3.203,3.2,3.201,48
NGZ16,2016-10-04 23:30,5,3.201,3.202,3.2,3.202,27
NGZ16,2016-10-05 00:00,5,3.201,3.201,3.2,3.2,34
NGZ16,2016-10-05 00:30,5,3.2,3.2,3.192,3.199,82
NGZ16,2016-10-05 01:00,5,3.2,3.202,3.197,3.202,19
NGZ16,2016-10-05 01:30,5,3.2,3.201,3.199,3.2,12
NGZ16,2016-10-05 02:00,5,3.199,3.199,3.196,3.198,25
NGZ16,2016-10-05 02:30,5,3.202,3.212,3.201,3.208,101
NGZ16,2016-10-05 03:00,5,3.211,3.211,3.203,3.203,23
NGZ16,2016-10-05 03:30,5,3.2,3.203,3.195,3.198,59
NGZ16,2016-10-05 04:00,5,3.2,3.202,3.195,3.196,28
NGZ16,2016-10-05 04:30,5,3.198,3.201,3.192,3.195,49
NGZ16,2016-10-05 05:00,5,3.197,3.2,3.185,3.186,82
NGZ16,2016-10-05 05:30,5,3.185,3.186,3.172,3.173,202
NGZ16,2016-10-05 06:00,5,3.173,3.177,3.162,3.168,168
NGZ16,2016-10-05 06:30,5,3.168,3.17,3.153,3.153,421
NGZ16,2016-10-05 07:00,5,3.153,3.159,3.148,3.156,250
NGZ16,2016-10-05 07:30,5,3.157,3.171,3.157,3.162,812
NGZ16,2016-10-05 08:00,5,3.16,3.178,3.16,3.17,873
NGZ16,2016-10-05 08:30,5,3.171,3.183,3.164,3.168,1014
NGZ16,2016-10-05 09:00,5,3.169,3.171,3.157,3.171,983
NGZ16,2016-10-05 09:30,5,3.171,3.174,3.16,3.174,1195
NGZ16,2016-10-05 10:00,5,3.174,3.212,3.174,3.204,2232
NGZ16,2016-10-05 10:30,5,3.204,3.207,3.197,3.198,1073
NGZ16,2016-10-05 11:00,5,3.199,3.204,3.196,3.198,527
NGZ16,2016-10-05 11:30,5,3.198,3.203,3.194,3.203,431
NGZ16,2016-10-05 12:00,5,3.203,3.223,3.2,3.222,735
NGZ16,2016-10-05 12:30,5,3.222,3.267,3.217,3.256,3757
NGZ16,2016-10-05 13:00,5,3.257,3.274,3.251,3.257,3967
NGZ16,2016-10-05 13:30,5,3.257,3.261,3.251,3.256,726
NGZ16,2016-10-05 14:00,5,3.255,3.257,3.248,3.251,435
NGZ16,2016-10-05 14:30,5,3.251,3.257,3.251,3.255,303
NGZ16,2016-10-05 15:00,5,3.255,3.26,3.254,3.256,154
NGZ16,2016-10-05 15:30,5,3.255,3.258,3.254,3.254,45
NGZ16,2016-10-05 17:00,6,3.252,3.259,3.252,3.258,15
NGZ16,2016-10-05 17:30,6,3.256,3.256,3.256,3.256,1
NGZ16,2016-10-05 18:00,6,3.256,3.256,3.256,3.256,2
NGZ16,2016-10-05 18:30,6,3.255,3.255,3.254,3.254,2
NGZ16,2016-10-05 19:00,6,3.253,3.254,3.251,3.251,22
NGZ16,2016-10-05 19:30,6,3.253,3.254,3.246,3.248,21
NGZ16,2016-10-05 20:00,6,3.248,3.249,3.248,3.249,7
NGZ16,2016-10-05 20:30,6,3.249,3.252,3.249,3.252,10
NGZ16,2016-10-05 21:00,6,3.253,3.253,3.252,3.252,2
NGZ16,2016-10-05 21:30,6,3.252,3.252,3.25,3.252,3
NGZ16,2016-10-05 22:00,6,3.254,3.254,3.254,3.254,4
NGZ16,2016-10-05 23:00,6,3.25,3.25,3.243,3.245,18
NGZ16,2016-10-05 23:30,6,3.246,3.251,3.245,3.25,38
NGZ16,2016-10-06 00:00,6,3.25,3.251,3.246,3.249,12
NGZ16,2016-10-06 00:30,6,3.249,3.258,3.248,3.255,17
NGZ16,2016-10-06 01:00,6,3.258,3.258,3.254,3.254,5
NGZ16,2016-10-06 01:30,6,3.256,3.256,3.252,3.252,18
NGZ16,2016-10-06 02:00,6,3.249,3.254,3.248,3.254,36
NGZ16,2016-10-06 02:30,6,3.252,3.257,3.249,3.257,52
NGZ16,2016-10-06 03:00,6,3.254,3.255,3.248,3.255,42
NGZ16,2016-10-06 03:30,6,3.253,3.257,3.253,3.254,17
NGZ16,2016-10-06 04:00,6,3.255,3.259,3.254,3.257,50
NGZ16,2016-10-06 04:30,6,3.255,3.256,3.254,3.255,6
NGZ16,2016-10-06 05:00,6,3.251,3.252,3.242,3.252,84
NGZ16,2016-10-06 05:30,6,3.255,3.255,3.25,3.252,34
NGZ16,2016-10-06 06:00,6,3.252,3.269,3.252,3.263,113
NGZ16,2016-10-06 06:30,6,3.258,3.273,3.254,3.254,246
NGZ16,2016-10-06 07:00,6,3.256,3.286,3.247,3.278,852
NGZ16,2016-10-06 07:30,6,3.28,3.286,3.267,3.271,1390
NGZ16,2016-10-06 08:00,6,3.27,3.271,3.251,3.26,1285
NGZ16,2016-10-06 08:30,6,3.26,3.262,3.251,3.251,819
NGZ16,2016-10-06 09:00,6,3.25,3.252,3.198,3.198,1856
NGZ16,2016-10-06 09:30,6,3.207,3.244,3.196,3.236,3770
NGZ16,2016-10-06 10:00,6,3.235,3.277,3.233,3.261,3411
NGZ16,2016-10-06 10:30,6,3.261,3.261,3.239,3.239,1965
NGZ16,2016-10-06 11:00,6,3.24,3.241,3.224,3.238,1352
NGZ16,2016-10-06 11:30,6,3.24,3.255,3.24,3.253,1029
NGZ16,2016-10-06 12:00,6,3.253,3.277,3.253,3.273,1797
NGZ16,2016-10-06 12:30,6,3.274,3.299,3.268,3.287,3744
NGZ16,2016-10-06 13:00,6,3.287,3.292,3.279,3.281,2267
NGZ16,2016-10-06 13:30,6,3.282,3.282,3.267,3.267,659
NGZ16,2016-10-06 14:00,6,3.266,3.275,3.266,3.272,366
NGZ16,2016-10-06 14:30,6,3.273,3.275,3.267,3.273,377
NGZ16,2016-10-06 15:00,6,3.272,3.274,3.26,3.267,136
NGZ16,2016-10-06 15:30,6,3.269,3.272,3.268,3.271,61
NGZ16,2016-10-06 17:00,7,3.266,3.273,3.266,3.273,2
NGZ16,2016-10-06 17:30,7,3.271,3.271,3.27,3.27,31
NGZ16,2016-10-06 18:00,7,3.271,3.271,3.27,3.27,41
NGZ16,2016-10-06 18:30,7,3.27,3.271,3.27,3.27,10
NGZ16,2016-10-06 19:00,7,3.271,3.272,3.27,3.272,27
NGZ16,2016-10-06 19:30,7,3.272,3.274,3.272,3.274,22
NGZ16,2016-10-06 20:00,7,3.274,3.275,3.273,3.273,10
NGZ16,2016-10-06 20:30,7,3.274,3.274,3.274,3.274,2
NGZ16,2016-10-06 21:00,7,3.275,3.275,3.272,3.272,4
NGZ16,2016-10-06 21:30,7,3.272,3.272,3.27,3.27,7
NGZ16,2016-10-06 22:00,7,3.271,3.271,3.269,3.269,27
NGZ16,2016-10-06 22:30,7,3.262,3.262,3.259,3.262,12
NGZ16,2016-10-06 23:30,7,3.266,3.273,3.264,3.27,39
NGZ16,2016-10-07 00:00,7,3.268,3.268,3.268,3.268,4
NGZ16,2016-10-07 00:30,7,3.271,3.279,3.271,3.274,22
NGZ16,2016-10-07 01:00,7,3.277,3.278,3.277,3.278,3
NGZ16,2016-10-07 01:30,7,3.276,3.276,3.273,3.275,4
NGZ16,2016-10-07 02:00,7,3.275,3.276,3.273,3.274,30
NGZ16,2016-10-07 02:30,7,3.274,3.275,3.272,3.272,36
NGZ16,2016-10-07 03:00,7,3.271,3.271,3.268,3.27,12
NGZ16,2016-10-07 03:30,7,3.27,3.283,3.27,3.279,66
NGZ16,2016-10-07 04:00,7,3.279,3.284,3.279,3.281,26
NGZ16,2016-10-07 04:30,7,3.283,3.288,3.275,3.278,89
NGZ16,2016-10-07 05:00,7,3.278,3.289,3.276,3.285,112
NGZ16,2016-10-07 05:30,7,3.286,3.288,3.285,3.287,17
NGZ16,2016-10-07 06:00,7,3.285,3.299,3.284,3.296,241
NGZ16,2016-10-07 06:30,7,3.297,3.322,3.297,3.314,579
NGZ16,2016-10-07 07:00,7,3.314,3.328,3.302,3.302,694
NGZ16,2016-10-07 07:30,7,3.307,3.317,3.299,3.305,927
NGZ16,2016-10-07 08:00,7,3.306,3.324,3.305,3.319,2107
NGZ16,2016-10-07 08:30,7,3.319,3.325,3.311,3.322,1641
NGZ16,2016-10-07 09:00,7,3.323,3.326,3.311,3.323,1439
NGZ16,2016-10-07 09:30,7,3.324,3.35,3.32,3.347,3267
NGZ16,2016-10-07 10:00,7,3.348,3.366,3.346,3.361,3210
NGZ16,2016-10-07 10:30,7,3.361,3.409,3.361,3.398,4902
NGZ16,2016-10-07 11:00,7,3.398,3.409,3.385,3.388,2028
NGZ16,2016-10-07 11:30,7,3.387,3.407,3.386,3.399,1725
NGZ16,2016-10-07 12:00,7,3.398,3.407,3.378,3.38,3032
NGZ16,2016-10-07 12:30,7,3.38,3.392,3.372,3.376,1394
NGZ16,2016-10-07 13:00,7,3.377,3.395,3.373,3.394,4465
NGZ16,2016-10-07 13:30,7,3.395,3.399,3.389,3.393,855
NGZ16,2016-10-07 14:00,7,3.392,3.396,3.386,3.386,376
NGZ16,2016-10-07 14:30,7,3.386,3.391,3.382,3.382,424
NGZ16,2016-10-07 15:00,7,3.382,3.386,3.362,3.363,485
NGZ16,2016-10-07 15:30,7,3.362,3.364,3.36,3.362,251
NGZ16,2016-10-09 17:00,10,3.389,3.394,3.363,3.365,312
NGZ16,2016-10-09 17:30,10,3.364,3.364,3.361,3.362,18
NGZ16,2016-10-09 18:00,10,3.362,3.363,3.358,3.36,10
NGZ16,2016-10-09 18:30,10,3.362,3.366,3.362,3.366,6
NGZ16,2016-10-09 19:00,10,3.364,3.368,3.364,3.368,10
NGZ16,2016-10-09 19:30,10,3.369,3.369,3.366,3.366,21
NGZ16,2016-10-09 20:00,10,3.369,3.369,3.367,3.367,9
NGZ16,2016-10-09 20:30,10,3.367,3.369,3.367,3.367,11
NGZ16,2016-10-09 21:00,10,3.367,3.367,3.364,3.364,7
NGZ16,2016-10-09 21:30,10,3.364,3.365,3.364,3.365,2
NGZ16,2016-10-09 22:00,10,3.364,3.365,3.364,3.365,8
NGZ16,2016-10-09 22:30,10,3.367,3.367,3.365,3.365,15
NGZ16,2016-10-09 23:00,10,3.367,3.367,3.367,3.367,16
NGZ16,2016-10-09 23:30,10,3.367,3.367,3.365,3.367,47
NGZ16,2016-10-10 00:00,10,3.365,3.366,3.365,3.366,12
NGZ16,2016-10-10 00:30,10,3.368,3.371,3.368,3.371,5
NGZ16,2016-10-10 01:00,10,3.37,3.37,3.368,3.369,51
NGZ16,2016-10-10 01:30,10,3.37,3.373,3.37,3.372,22
NGZ16,2016-10-10 02:00,10,3.37,3.371,3.361,3.364,62
NGZ16,2016-10-10 02:30,10,3.363,3.366,3.363,3.366,4
NGZ16,2016-10-10 03:00,10,3.367,3.367,3.363,3.366,19
NGZ16,2016-10-10 03:30,10,3.367,3.372,3.367,3.367,47
NGZ16,2016-10-10 04:00,10,3.364,3.365,3.362,3.365,13
NGZ16,2016-10-10 04:30,10,3.365,3.37,3.364,3.365,42
NGZ16,2016-10-10 05:00,10,3.365,3.367,3.362,3.362,20
NGZ16,2016-10-10 05:30,10,3.362,3.363,3.359,3.361,29
NGZ16,2016-10-10 06:00,10,3.359,3.369,3.359,3.364,66
NGZ16,2016-10-10 06:30,10,3.362,3.369,3.355,3.365,210
NGZ16,2016-10-10 07:00,10,3.363,3.38,3.357,3.379,355
NGZ16,2016-10-10 07:30,10,3.378,3.397,3.37,3.372,3266
NGZ16,2016-10-10 08:00,10,3.371,3.402,3.367,3.39,2736
NGZ16,2016-10-10 08:30,10,3.39,3.414,3.388,3.404,4154
NGZ16,2016-10-10 09:00,10,3.406,3.425,3.401,3.422,1840
NGZ16,2016-10-10 09:30,10,3.423,3.458,3.419,3.452,3599
NGZ16,2016-10-10 10:00,10,3.453,3.463,3.443,3.456,2886
NGZ16,2016-10-10 10:30,10,3.456,3.467,3.446,3.456,2267
NGZ16,2016-10-10 11:00,10,3.456,3.459,3.446,3.455,1626
NGZ16,2016-10-10 11:30,10,3.455,3.456,3.426,3.427,2184
NGZ16,2016-10-10 12:00,10,3.427,3.438,3.425,3.432,1330
NGZ16,2016-10-10 12:30,10,3.433,3.455,3.432,3.448,2569
NGZ16,2016-10-10 13:00,10,3.448,3.458,3.445,3.451,3051
NGZ16,2016-10-10 13:30,10,3.452,3.452,3.443,3.45,544
NGZ16,2016-10-10 14:00,10,3.449,3.453,3.446,3.452,228
NGZ16,2016-10-10 14:30,10,3.452,3.453,3.445,3.449,501
NGZ16,2016-10-10 15:00,10,3.449,3.449,3.442,3.444,185
NGZ16,2016-10-10 15:30,10,3.445,3.452,3.443,3.452,70
NGZ16,2016-10-10 17:00,11,3.465,3.466,3.451,3.451,118
NGZ16,2016-10-10 17:30,11,3.451,3.455,3.45,3.452,6
NGZ16,2016-10-10 18:00,11,3.45,3.45,3.45,3.45,5
NGZ16,2016-10-10 18:30,11,3.447,3.45,3.447,3.448,9
NGZ16,2016-10-10 19:00,11,3.448,3.448,3.445,3.445,6
NGZ16,2016-10-10 19:30,11,3.446,3.45,3.446,3.45,54
NGZ16,2016-10-10 20:00,11,3.447,3.449,3.446,3.449,14
NGZ16,2016-10-10 20:30,11,3.448,3.449,3.447,3.447,27
NGZ16,2016-10-10 21:00,11,3.449,3.454,3.447,3.451,58
NGZ16,2016-10-10 21:30,11,3.451,3.451,3.448,3.448,6
NGZ16,2016-10-10 22:00,11,3.445,3.445,3.443,3.443,12
NGZ16,2016-10-10 22:30,11,3.442,3.442,3.44,3.442,24
NGZ16,2016-10-10 23:00,11,3.444,3.445,3.444,3.445,4
NGZ16,2016-10-10 23:30,11,3.446,3.448,3.446,3.448,7
NGZ16,2016-10-11 00:00,11,3.448,3.456,3.447,3.456,45
NGZ16,2016-10-11 00:30,11,3.457,3.462,3.457,3.462,68
NGZ16,2016-10-11 01:00,11,3.459,3.459,3.455,3.455,22
NGZ16,2016-10-11 01:30,11,3.456,3.456,3.453,3.455,15
NGZ16,2016-10-11 02:00,11,3.454,3.46,3.452,3.459,104
NGZ16,2016-10-11 02:30,11,3.461,3.47,3.455,3.468,136
NGZ16,2016-10-11 03:00,11,3.47,3.474,3.462,3.465,134
NGZ16,2016-10-11 03:30,11,3.466,3.478,3.464,3.473,209
NGZ16,2016-10-11 04:00,11,3.473,3.473,3.466,3.466,70
NGZ16,2016-10-11 04:30,11,3.466,3.471,3.465,3.468,50
NGZ16,2016-10-11 05:00,11,3.469,3.474,3.459,3.463,229
NGZ16,2016-10-11 05:30,11,3.464,3.465,3.443,3.448,231
NGZ16,2016-10-11 06:00,11,3.447,3.448,3.427,3.434,303
NGZ16,2016-10-11 06:30,11,3.433,3.447,3.428,3.443,230
NGZ16,2016-10-11 07:00,11,3.442,3.443,3.414,3.416,1242
NGZ16,2016-10-11 07:30,11,3.417,3.436,3.415,3.419,939
NGZ16,2016-10-11 08:00,11,3.419,3.44,3.406,3.415,2371
NGZ16,2016-10-11 08:30,11,3.415,3.425,3.406,3.423,1770
NGZ16,2016-10-11 09:00,11,3.422,3.439,3.418,3.437,1378
NGZ16,2016-10-11 09:30,11,3.437,3.449,3.43,3.444,1362
NGZ16,2016-10-11 10:00,11,3.444,3.452,3.419,3.423,1975
NGZ16,2016-10-11 10:30,11,3.423,3.429,3.411,3.421,1161
NGZ16,2016-10-11 11:00,11,3.421,3.428,3.415,3.425,1281
NGZ16,2016-10-11 11:30,11,3.424,3.429,3.414,3.418,1098
NGZ16,2016-10-11 12:00,11,3.417,3.434,3.41,3.433,961
NGZ16,2016-10-11 12:30,11,3.434,3.446,3.428,3.431,1398
NGZ16,2016-10-11 13:00,11,3.431,3.45,3.417,3.43,3930
NGZ16,2016-10-11 13:30,11,3.43,3.431,3.421,3.425,604
NGZ16,2016-10-11 14:00,11,3.425,3.429,3.423,3.429,273
NGZ16,2016-10-11 14:30,11,3.428,3.428,3.422,3.422,204
NGZ16,2016-10-11 15:00,11,3.423,3.423,3.416,3.417,172
NGZ16,2016-10-11 15:30,11,3.413,3.421,3.409,3.421,126
NGZ16,2016-10-11 17:00,12,3.44,3.44,3.416,3.416,56
NGZ16,2016-10-11 17:30,12,3.419,3.419,3.419,3.419,1
NGZ16,2016-10-11 18:00,12,3.419,3.424,3.419,3.424,7
NGZ16,2016-10-11 18:30,12,3.426,3.426,3.421,3.424,17
NGZ16,2016-10-11 19:00,12,3.425,3.427,3.424,3.424,5
NGZ16,2016-10-11 19:30,12,3.423,3.423,3.423,3.423,1
NGZ16,2016-10-11 20:00,12,3.425,3.425,3.425,3.425,2
NGZ16,2016-10-11 20:30,12,3.425,3.43,3.425,3.43,25
NGZ16,2016-10-11 21:00,12,3.429,3.43,3.424,3.426,13
NGZ16,2016-10-11 21:30,12,3.428,3.428,3.427,3.427,4
NGZ16,2016-10-11 22:00,12,3.425,3.426,3.419,3.42,18
NGZ16,2016-10-11 22:30,12,3.419,3.421,3.419,3.421,5
NGZ16,2016-10-11 23:00,12,3.421,3.422,3.42,3.422,6
NGZ16,2016-10-11 23:30,12,3.422,3.422,3.42,3.42,3
NGZ16,2016-10-12 00:00,12,3.422,3.424,3.417,3.417,23
NGZ16,2016-10-12 00:30,12,3.418,3.419,3.412,3.417,34
NGZ16,2016-10-12 01:00,12,3.415,3.42,3.415,3.418,13
NGZ16,2016-10-12 01:30,12,3.417,3.419,3.417,3.418,4
NGZ16,2016-10-12 02:00,12,3.42,3.43,3.417,3.428,60
NGZ16,2016-10-12 02:30,12,3.428,3.429,3.424,3.425,24
NGZ16,2016-10-12 03:00,12,3.426,3.43,3.426,3.428,42
NGZ16,2016-10-12 03:30,12,3.427,3.427,3.408,3.413,195
NGZ16,2016-10-12 04:00,12,3.414,3.42,3.403,3.408,114
NGZ16,2016-10-12 04:30,12,3.407,3.408,3.398,3.401,203
NGZ16,2016-10-12 05:00,12,3.4,3.401,3.389,3.391,93
NGZ16,2016-10-12 05:30,12,3.391,3.397,3.387,3.394,153
NGZ16,2016-10-12 06:00,12,3.392,3.402,3.391,3.395,186
NGZ16,2016-10-12 06:30,12,3.396,3.41,3.396,3.403,312
NGZ16,2016-10-12 07:00,12,3.406,3.412,3.398,3.412,385
NGZ16,2016-10-12 07:30,12,3.412,3.422,3.407,3.419,901
NGZ16,2016-10-12 08:00,12,3.418,3.432,3.406,3.415,1264
NGZ16,2016-10-12 08:30,12,3.415,3.44,3.413,3.439,1412
NGZ16,2016-10-12 09:00,12,3.438,3.451,3.435,3.443,2232
NGZ16,2016-10-12 09:30,12,3.444,3.448,3.42,3.425,1791
NGZ16,2016-10-12 10:00,12,3.425,3.428,3.412,3.42,1080
NGZ16,2016-10-12 10:30,12,3.42,3.431,3.418,3.428,630
NGZ16,2016-10-12 11:00,12,3.428,3.43,3.417,3.427,985
NGZ16,2016-10-12 11:30,12,3.426,3.433,3.418,3.429,812
NGZ16,2016-10-12 12:00,12,3.429,3.431,3.407,3.407,1334
NGZ16,2016-10-12 12:30,12,3.407,3.412,3.392,3.406,1638
NGZ16,2016-10-12 13:00,12,3.406,3.414,3.398,3.413,2552
NGZ16,2016-10-12 13:30,12,3.413,3.416,3.409,3.414,1128
NGZ16,2016-10-12 14:00,12,3.413,3.422,3.409,3.411,411
NGZ16,2016-10-12 14:30,12,3.411,3.417,3.41,3.416,229
NGZ16,2016-10-12 15:00,12,3.416,3.416,3.406,3.414,213
NGZ16,2016-10-12 15:30,12,3.414,3.414,3.408,3.41,88
NGZ16,2016-10-12 17:00,13,3.414,3.414,3.409,3.409,30
NGZ16,2016-10-12 17:30,13,3.409,3.409,3.406,3.406,10
NGZ16,2016-10-12 18:00,13,3.405,3.407,3.404,3.407,20
NGZ16,2016-10-12 18:30,13,3.405,3.405,3.402,3.402,5
NGZ16,2016-10-12 19:00,13,3.404,3.407,3.403,3.404,38
NGZ16,2016-10-12 19:30,13,3.404,3.405,3.401,3.405,12
NGZ16,2016-10-12 20:00,13,3.405,3.406,3.399,3.399,27
NGZ16,2016-10-12 20:30,13,3.403,3.403,3.402,3.402,2
NGZ16,2016-10-12 21:00,13,3.405,3.405,3.403,3.403,15
NGZ16,2016-10-12 21:30,13,3.404,3.404,3.404,3.404,3
NGZ16,2016-10-12 22:00,13,3.405,3.406,3.405,3.406,4
NGZ16,2016-10-12 22:30,13,3.406,3.408,3.406,3.408,8
NGZ16,2016-10-12 23:00,13,3.41,3.414,3.41,3.413,7
NGZ16,2016-10-12 23:30,13,3.416,3.417,3.411,3.411,8
NGZ16,2016-10-13 00:00,13,3.41,3.41,3.403,3.406,11
NGZ16,2016-10-13 00:30,13,3.403,3.403,3.399,3.403,9
NGZ16,2016-10-13 01:00,13,3.403,3.404,3.403,3.404,5
NGZ16,2016-10-13 01:30,13,3.403,3.404,3.403,3.404,3
NGZ16,2016-10-13 02:00,13,3.402,3.402,3.396,3.4,70
NGZ16,2016-10-13 02:30,13,3.403,3.404,3.399,3.404,65
NGZ16,2016-10-13 03:00,13,3.404,3.408,3.402,3.408,48
NGZ16,2016-10-13 03:30,13,3.408,3.408,3.404,3.404,35
NGZ16,2016-10-13 04:00,13,3.403,3.406,3.403,3.404,21
NGZ16,2016-10-13 04:30,13,3.405,3.424,3.405,3.419,108
NGZ16,2016-10-13 05:00,13,3.415,3.421,3.415,3.42,32
NGZ16,2016-10-13 05:30,13,3.418,3.418,3.398,3.409,130
NGZ16,2016-10-13 06:00,13,3.407,3.411,3.395,3.397,152
NGZ16,2016-10-13 06:30,13,3.399,3.4,3.382,3.389,510
NGZ16,2016-10-13 07:00,13,3.389,3.392,3.376,3.39,713
NGZ16,2016-10-13 07:30,13,3.391,3.404,3.389,3.402,1145
NGZ16,2016-10-13 08:00,13,3.404,3.421,3.403,3.406,2297
NGZ16,2016-10-13 08:30,13,3.405,3.406,3.379,3.388,2300
NGZ16,2016-10-13 09:00,13,3.388,3.388,3.366,3.37,3024
NGZ16,2016-10-13 09:30,13,3.375,3.517,3.374,3.511,10124
NGZ16,2016-10-13 10:00,13,3.513,3.523,3.502,3.521,3980
NGZ16,2016-10-13 10:30,13,3.521,3.528,3.512,3.52,2705
NGZ16,2016-10-13 11:00,13,3.521,3.543,3.52,3.541,2221
NGZ16,2016-10-13 11:30,13,3.54,3.548,3.524,3.532,2435
NGZ16,2016-10-13 12:00,13,3.531,3.545,3.524,3.543,1863
NGZ16,2016-10-13 12:30,13,3.542,3.543,3.529,3.538,1420
NGZ16,2016-10-13 13:00,13,3.537,3.542,3.527,3.533,4395
NGZ16,2016-10-13 13:30,13,3.533,3.533,3.524,3.527,992
NGZ16,2016-10-13 14:00,13,3.527,3.527,3.52,3.524,287
NGZ16,2016-10-13 14:30,13,3.524,3.527,3.522,3.525,372
NGZ16,2016-10-13 15:00,13,3.525,3.529,3.524,3.527,275
NGZ16,2016-10-13 15:30,13,3.528,3.533,3.526,3.533,91
NGZ16,2016-10-13 17:00,14,3.542,3.542,3.535,3.536,70
NGZ16,2016-10-13 17:30,14,3.535,3.54,3.535,3.539,12
NGZ16,2016-10-13 18:00,14,3.539,3.542,3.539,3.54,25
NGZ16,2016-10-13 18:30,14,3.54,3.543,3.54,3.542,32
NGZ16,2016-10-13 19:00,14,3.542,3.545,3.539,3.544,47
NGZ16,2016-10-13 19:30,14,3.542,3.542,3.542,3.542,1
NGZ16,2016-10-13 20:00,14,3.544,3.546,3.544,3.545,31
NGZ16,2016-10-13 20:30,14,3.544,3.546,3.544,3.546,9
NGZ16,2016-10-13 21:00,14,3.546,3.546,3.544,3.545,16
NGZ16,2016-10-13 21:30,14,3.544,3.547,3.544,3.547,22
NGZ16,2016-10-13 22:00,14,3.545,3.545,3.544,3.545,12
NGZ16,2016-10-13 22:30,14,3.546,3.548,3.545,3.548,8
NGZ16,2016-10-13 23:00,14,3.545,3.545,3.542,3.542,15
NGZ16,2016-10-13 23:30,14,3.543,3.543,3.533,3.537,64
NGZ16,2016-10-14 00:00,14,3.54,3.545,3.54,3.542,15
NGZ16,2016-10-14 00:30,14,3.544,3.546,3.544,3.546,17
NGZ16,2016-10-14 01:00,14,3.544,3.546,3.537,3.541,35
NGZ16,2016-10-14 01:30,14,3.54,3.54,3.538,3.54,11
NGZ16,2016-10-14 02:00,14,3.539,3.54,3.536,3.538,41
NGZ16,2016-10-14 02:30,14,3.539,3.54,3.538,3.54,43
NGZ16,2016-10-14 03:00,14,3.54,3.541,3.537,3.537,84
NGZ16,2016-10-14 03:30,14,3.535,3.537,3.52,3.524,331
NGZ16,2016-10-14 04:00,14,3.525,3.527,3.522,3.524,78
NGZ16,2016-10-14 04:30,14,3.525,3.531,3.524,3.527,78
NGZ16,2016-10-14 05:00,14,3.526,3.527,3.518,3.519,138
NGZ16,2016-10-14 05:30,14,3.518,3.533,3.518,3.53,212
NGZ16,2016-10-14 06:00,14,3.529,3.535,3.524,3.533,205
NGZ16,2016-10-14 06:30,14,3.534,3.535,3.517,3.522,310
NGZ16,2016-10-14 07:00,14,3.521,3.556,3.521,3.552,1204
NGZ16,2016-10-14 07:30,14,3.552,3.552,3.509,3.517,1172
NGZ16,2016-10-14 08:00,14,3.517,3.521,3.496,3.509,3589
NGZ16,2016-10-14 08:30,14,3.51,3.514,3.494,3.504,3073
NGZ16,2016-10-14 09:00,14,3.505,3.521,3.501,3.501,2587
NGZ16,2016-10-14 09:30,14,3.501,3.506,3.493,3.496,2736
NGZ16,2016-10-14 10:00,14,3.496,3.511,3.496,3.507,1103
NGZ16,2016-10-14 10:30,14,3.507,3.507,3.486,3.488,1513
NGZ16,2016-10-14 11:00,14,3.489,3.503,3.487,3.502,1373
NGZ16,2016-10-14 11:30,14,3.501,3.514,3.494,3.51,2049
NGZ16,2016-10-14 12:00,14,3.509,3.509,3.491,3.495,1288
NGZ16,2016-10-14 12:30,14,3.496,3.497,3.486,3.495,1199
NGZ16,2016-10-14 13:00,14,3.496,3.505,3.494,3.504,3388
NGZ16,2016-10-14 13:30,14,3.504,3.505,3.497,3.499,1030
NGZ16,2016-10-14 14:00,14,3.498,3.502,3.495,3.497,398
NGZ16,2016-10-14 14:30,14,3.499,3.501,3.496,3.501,335
NGZ16,2016-10-14 15:00,14,3.501,3.51,3.5,3.506,129
NGZ16,2016-10-14 15:30,14,3.505,3.509,3.503,3.505,52
NGZ16,2016-10-16 17:00,17,3.497,3.497,3.468,3.475,393
NGZ16,2016-10-16 17:30,17,3.478,3.489,3.478,3.485,94
NGZ16,2016-10-16 18:00,17,3.484,3.484,3.48,3.484,17
NGZ16,2016-10-16 18:30,17,3.482,3.483,3.476,3.477,111
NGZ16,2016-10-16 19:00,17,3.479,3.481,3.479,3.479,26
NGZ16,2016-10-16 19:30,17,3.481,3.481,3.478,3.478,5
NGZ16,2016-10-16 20:00,17,3.479,3.48,3.477,3.477,18
NGZ16,2016-10-16 20:30,17,3.477,3.479,3.475,3.475,38
NGZ16,2016-10-16 21:00,17,3.476,3.476,3.474,3.474,9
NGZ16,2016-10-16 21:30,17,3.476,3.476,3.474,3.474,4
NGZ16,2016-10-16 22:00,17,3.476,3.476,3.475,3.476,9
NGZ16,2016-10-16 22:30,17,3.476,3.477,3.476,3.476,6
NGZ16,2016-10-16 23:00,17,3.476,3.477,3.476,3.477,7
NGZ16,2016-10-16 23:30,17,3.474,3.476,3.474,3.476,11
NGZ16,2016-10-17 00:00,17,3.474,3.474,3.472,3.472,24
NGZ16,2016-10-17 00:30,17,3.472,3.473,3.47,3.47,18
NGZ16,2016-10-17 01:00,17,3.471,3.471,3.467,3.47,49
NGZ16,2016-10-17 01:30,17,3.468,3.47,3.468,3.469,16
NGZ16,2016-10-17 02:00,17,3.47,3.47,3.468,3.469,56
NGZ16,2016-10-17 02:30,17,3.468,3.471,3.467,3.471,45
NGZ16,2016-10-17 03:00,17,3.47,3.479,3.469,3.475,68
NGZ16,2016-10-17 03:30,17,3.475,3.48,3.473,3.474,92
NGZ16,2016-10-17 04:00,17,3.473,3.476,3.471,3.476,31
NGZ16,2016-10-17 04:30,17,3.476,3.476,3.471,3.475,32
NGZ16,2016-10-17 05:00,17,3.477,3.484,3.477,3.484,126
NGZ16,2016-10-17 05:30,17,3.483,3.485,3.477,3.478,84
NGZ16,2016-10-17 06:00,17,3.478,3.482,3.472,3.48,231
NGZ16,2016-10-17 06:30,17,3.479,3.503,3.479,3.502,598
NGZ16,2016-10-17 07:00,17,3.499,3.506,3.487,3.494,791
NGZ16,2016-10-17 07:30,17,3.494,3.498,3.484,3.492,1134
NGZ16,2016-10-17 08:00,17,3.492,3.5,3.464,3.477,3061
NGZ16,2016-10-17 08:30,17,3.476,3.478,3.448,3.456,3229
NGZ16,2016-10-17 09:00,17,3.455,3.487,3.455,3.474,2736
NGZ16,2016-10-17 09:30,17,3.474,3.486,3.473,3.481,1786
NGZ16,2016-10-17 10:00,17,3.482,3.484,3.471,3.473,1166
NGZ16,2016-10-17 10:30,17,3.472,3.481,3.467,3.477,1101
NGZ16,2016-10-17 11:00,17,3.476,3.479,3.466,3.474,1034
NGZ16,2016-10-17 11:30,17,3.475,3.479,3.467,3.478,928
NGZ16,2016-10-17 12:00,17,3.478,3.479,3.468,3.474,906
NGZ16,2016-10-17 12:30,17,3.475,3.476,3.469,3.471,1694
NGZ16,2016-10-17 13:00,17,3.471,3.484,3.465,3.482,4360
NGZ16,2016-10-17 13:30,17,3.483,3.488,3.48,3.487,1320
NGZ16,2016-10-17 14:00,17,3.487,3.488,3.483,3.487,348
NGZ16,2016-10-17 14:30,17,3.488,3.489,3.486,3.488,175
NGZ16,2016-10-17 15:00,17,3.488,3.49,3.485,3.486,252
NGZ16,2016-10-17 15:30,17,3.487,3.493,3.487,3.49,205
NGZ16,2016-10-17 17:00,18,3.499,3.499,3.489,3.491,64
NGZ16,2016-10-17 17:30,18,3.49,3.492,3.49,3.491,20
NGZ16,2016-10-17 18:00,18,3.492,3.497,3.492,3.497,10
NGZ16,2016-10-17 18:30,18,3.496,3.497,3.495,3.496,13
NGZ16,2016-10-17 19:00,18,3.496,3.499,3.494,3.499,20
NGZ16,2016-10-17 19:30,18,3.499,3.506,3.499,3.504,42
NGZ16,2016-10-17 20:00,18,3.502,3.502,3.501,3.502,5
NGZ16,2016-10-17 20:30,18,3.5,3.503,3.5,3.503,6
NGZ16,2016-10-17 21:00,18,3.503,3.504,3.501,3.501,12
NGZ16,2016-10-17 21:30,18,3.501,3.503,3.499,3.501,38
NGZ16,2016-10-17 22:00,18,3.5,3.502,3.498,3.502,28
NGZ16,2016-10-17 22:30,18,3.499,3.5,3.499,3.499,12
NGZ16,2016-10-17 23:00,18,3.499,3.5,3.497,3.497,18
NGZ16,2016-10-17 23:30,18,3.497,3.499,3.497,3.499,5
NGZ16,2016-10-18 00:00,18,3.499,3.502,3.498,3.501,26
NGZ16,2016-10-18 00:30,18,3.5,3.505,3.499,3.502,49
NGZ16,2016-10-18 01:00,18,3.502,3.502,3.495,3.498,37
NGZ16,2016-10-18 01:30,18,3.498,3.499,3.498,3.499,8
NGZ16,2016-10-18 02:00,18,3.498,3.502,3.496,3.498,28
NGZ16,2016-10-18 02:30,18,3.498,3.5,3.497,3.5,12
NGZ16,2016-10-18 03:00,18,3.499,3.499,3.498,3.499,19
NGZ16,2016-10-18 03:30,18,3.498,3.512,3.498,3.509,245
NGZ16,2016-10-18 04:00,18,3.509,3.51,3.503,3.505,98
NGZ16,2016-10-18 04:30,18,3.505,3.526,3.503,3.519,253
NGZ16,2016-10-18 05:00,18,3.52,3.531,3.517,3.528,146
NGZ16,2016-10-18 05:30,18,3.528,3.529,3.516,3.523,153
NGZ16,2016-10-18 06:00,18,3.522,3.531,3.521,3.526,270
NGZ16,2016-10-18 06:30,18,3.526,3.536,3.52,3.524,455
NGZ16,2016-10-18 07:00,18,3.525,3.546,3.523,3.535,1264
NGZ16,2016-10-18 07:30,18,3.535,3.538,3.519,3.521,1889
NGZ16,2016-10-18 08:00,18,3.522,3.534,3.506,3.519,2462
NGZ16,2016-10-18 08:30,18,3.519,3.54,3.518,3.535,2308
NGZ16,2016-10-18 09:00,18,3.535,3.535,3.518,3.52,2414
NGZ16,2016-10-18 09:30,18,3.519,3.523,3.497,3.509,2916
NGZ16,2016-10-18 10:00,18,3.509,3.515,3.496,3.503,1611
NGZ16,2016-10-18 10:30,18,3.503,3.52,3.498,3.518,1223
NGZ16,2016-10-18 11:00,18,3.517,3.517,3.507,3.509,1136
NGZ16,2016-10-18 11:30,18,3.509,3.516,3.506,3.513,820
NGZ16,2016-10-18 12:00,18,3.512,3.513,3.5,3.505,725
NGZ16,2016-10-18 12:30,18,3.504,3.506,3.5,3.503,682
NGZ16,2016-10-18 13:00,18,3.503,3.507,3.496,3.504,2329
NGZ16,2016-10-18 13:30,18,3.504,3.505,3.499,3.502,769
NGZ16,2016-10-18 14:00,18,3.501,3.503,3.498,3.499,507
NGZ16,2016-10-18 14:30,18,3.499,3.503,3.499,3.502,144
NGZ16,2016-10-18 15:00,18,3.502,3.502,3.498,3.499,193
NGZ16,2016-10-18 15:30,18,3.5,3.502,3.492,3.492,107
NGZ16,2016-10-18 17:00,19,3.502,3.502,3.485,3.485,150
NGZ16,2016-10-18 17:30,19,3.485,3.487,3.482,3.483,23
NGZ16,2016-10-18 18:00,19,3.483,3.485,3.482,3.485,60
NGZ16,2016-10-18 18:30,19,3.485,3.492,3.483,3.488,99
NGZ16,2016-10-18 19:00,19,3.488,3.49,3.482,3.489,92
NGZ16,2016-10-18 19:30,19,3.488,3.49,3.486,3.488,44
NGZ16,2016-10-18 20:00,19,3.487,3.487,3.486,3.486,2
NGZ16,2016-10-18 20:30,19,3.486,3.487,3.485,3.485,11
NGZ16,2016-10-18 21:00,19,3.485,3.485,3.485,3.485,21
NGZ16,2016-10-18 21:30,19,3.485,3.485,3.483,3.483,8
NGZ16,2016-10-18 22:00,19,3.482,3.488,3.482,3.488,53
NGZ16,2016-10-18 22:30,19,3.489,3.493,3.488,3.49,16
NGZ16,2016-10-18 23:00,19,3.491,3.5,3.491,3.5,41
NGZ16,2016-10-18 23:30,19,3.499,3.499,3.495,3.497,18
NGZ16,2016-10-19 00:00,19,3.497,3.497,3.492,3.492,27
NGZ16,2016-10-19 00:30,19,3.493,3.493,3.488,3.49,46
NGZ16,2016-10-19 01:00,19,3.49,3.49,3.486,3.49,27
NGZ16,2016-10-19 01:30,19,3.49,3.493,3.49,3.492,13
NGZ16,2016-10-19 02:00,19,3.493,3.493,3.482,3.483,242
NGZ16,2016-10-19 02:30,19,3.482,3.483,3.476,3.477,211
NGZ16,2016-10-19 03:00,19,3.477,3.477,3.472,3.473,239
NGZ16,2016-10-19 03:30,19,3.472,3.477,3.462,3.462,620
NGZ16,2016-10-19 04:00,19,3.461,3.468,3.459,3.462,117
NGZ16,2016-10-19 04:30,19,3.461,3.466,3.459,3.466,143
NGZ16,2016-10-19 05:00,19,3.465,3.468,3.458,3.459,163
NGZ16,2016-10-19 05:30,19,3.459,3.463,3.45,3.456,618
NGZ16,2016-10-19 06:00,19,3.455,3.459,3.44,3.443,809
NGZ16,2016-10-19 06:30,19,3.443,3.452,3.435,3.438,1180
NGZ16,2016-10-19 07:00,19,3.439,3.455,3.415,3.423,2052
NGZ16,2016-10-19 07:30,19,3.422,3.445,3.418,3.437,2035
NGZ16,2016-10-19 08:00,19,3.436,3.443,3.414,3.44,4059
NGZ16,2016-10-19 08:30,19,3.44,3.453,3.433,3.436,3688
NGZ16,2016-10-19 09:00,19,3.437,3.444,3.432,3.434,1564
NGZ16,2016-10-19 09:30,19,3.435,3.444,3.433,3.438,1471
NGZ16,2016-10-19 10:00,19,3.438,3.451,3.437,3.44,1995
NGZ16,2016-10-19 10:30,19,3.44,3.44,3.425,3.426,1929
NGZ16,2016-10-19 11:00,19,3.427,3.438,3.426,3.438,1316
NGZ16,2016-10-19 11:30,19,3.439,3.439,3.434,3.439,1172
NGZ16,2016-10-19 12:00,19,3.437,3.439,3.426,3.432,2331
NGZ16,2016-10-19 12:30,19,3.432,3.432,3.42,3.426,1518
NGZ16,2016-10-19 13:00,19,3.426,3.437,3.424,3.433,3943
NGZ16,2016-10-19 13:30,19,3.433,3.441,3.432,3.44,972
NGZ16,2016-10-19 14:00,19,3.441,3.443,3.436,3.443,610
NGZ16,2016-10-19 14:30,19,3.443,3.447,3.443,3.444,463
NGZ16,2016-10-19 15:00,19,3.446,3.45,3.443,3.443,317
NGZ16,2016-10-19 15:30,19,3.443,3.444,3.431,3.434,286
NGZ16,2016-10-19 17:00,20,3.444,3.444,3.436,3.438,75
NGZ16,2016-10-19 17:30,20,3.437,3.437,3.437,3.437,2
NGZ16,2016-10-19 18:00,20,3.437,3.438,3.425,3.43,157
NGZ16,2016-10-19 18:30,20,3.428,3.438,3.428,3.434,83
NGZ16,2016-10-19 19:00,20,3.437,3.437,3.435,3.436,13
NGZ16,2016-10-19 19:30,20,3.436,3.44,3.435,3.438,49
NGZ16,2016-10-19 20:00,20,3.439,3.446,3.438,3.443,89
NGZ16,2016-10-19 20:30,20,3.445,3.445,3.442,3.444,9
NGZ16,2016-10-19 21:00,20,3.445,3.445,3.443,3.443,10
NGZ16,2016-10-19 21:30,20,3.443,3.445,3.443,3.444,15
NGZ16,2016-10-19 22:00,20,3.444,3.444,3.443,3.444,20
NGZ16,2016-10-19 22:30,20,3.444,3.446,3.444,3.444,30
NGZ16,2016-10-19 23:00,20,3.444,3.444,3.441,3.444,70
NGZ16,2016-10-19 23:30,20,3.444,3.447,3.442,3.446,11
NGZ16,2016-10-20 00:00,20,3.447,3.449,3.445,3.445,33
NGZ16,2016-10-20 00:30,20,3.446,3.448,3.445,3.445,45
NGZ16,2016-10-20 01:00,20,3.448,3.449,3.445,3.448,26
NGZ16,2016-10-20 01:30,20,3.447,3.448,3.443,3.448,40
NGZ16,2016-10-20 02:00,20,3.446,3.451,3.444,3.451,85
NGZ16,2016-10-20 02:30,20,3.451,3.458,3.451,3.455,86
NGZ16,2016-10-20 03:00,20,3.456,3.466,3.454,3.466,116
NGZ16,2016-10-20 03:30,20,3.465,3.466,3.461,3.463,63
NGZ16,2016-10-20 04:00,20,3.463,3.463,3.456,3.46,108
NGZ16,2016-10-20 04:30,20,3.46,3.463,3.457,3.459,61
NGZ16,2016-10-20 05:00,20,3.458,3.464,3.458,3.459,107
NGZ16,2016-10-20 05:30,20,3.458,3.459,3.447,3.454,162
NGZ16,2016-10-20 06:00,20,3.453,3.462,3.451,3.459,223
NGZ16,2016-10-20 06:30,20,3.46,3.46,3.446,3.447,283
NGZ16,2016-10-20 07:00,20,3.448,3.456,3.415,3.42,1623
NGZ16,2016-10-20 07:30,20,3.421,3.425,3.407,3.412,1869
NGZ16,2016-10-20 08:00,20,3.412,3.436,3.409,3.428,4823
NGZ16,2016-10-20 08:30,20,3.429,3.437,3.414,3.417,2640
NGZ16,2016-10-20 09:00,20,3.417,3.421,3.4,3.4,2499
NGZ16,2016-10-20 09:30,20,3.4,3.425,3.388,3.416,7260
NGZ16,2016-10-20 10:00,20,3.415,3.43,3.406,3.412,2655
NGZ16,2016-10-20 10:30,20,3.41,3.418,3.404,3.41,1481
NGZ16,2016-10-20 11:00,20,3.411,3.429,3.41,3.425,1386
NGZ16,2016-10-20 11:30,20,3.425,3.451,3.422,3.442,3024
NGZ16,2016-10-20 12:00,20,3.442,3.464,3.426,3.432,3590
NGZ16,2016-10-20 12:30,20,3.432,3.437,3.424,3.432,1318
NGZ16,2016-10-20 13:00,20,3.432,3.436,3.422,3.431,2696
NGZ16,2016-10-20 13:30,20,3.431,3.443,3.431,3.443,1020
NGZ16,2016-10-20 14:00,20,3.442,3.444,3.437,3.438,213
NGZ16,2016-10-20 14:30,20,3.438,3.441,3.435,3.439,259
NGZ16,2016-10-20 15:00,20,3.439,3.441,3.427,3.433,404
NGZ16,2016-10-20 15:30,20,3.431,3.433,3.424,3.425,223
NGZ16,2016-10-20 17:00,21,3.425,3.425,3.416,3.418,81
NGZ16,2016-10-20 17:30,21,3.418,3.418,3.401,3.413,178
NGZ16,2016-10-20 18:00,21,3.411,3.42,3.411,3.42,69
NGZ16,2016-10-20 18:30,21,3.42,3.425,3.417,3.424,97
NGZ16,2016-10-20 19:00,21,3.422,3.424,3.417,3.419,118
NGZ16,2016-10-20 19:30,21,3.418,3.424,3.418,3.42,24
NGZ16,2016-10-20 20:00,21,3.421,3.423,3.421,3.421,19
NGZ16,2016-10-20 20:30,21,3.421,3.423,3.419,3.419,19
NGZ16,2016-10-20 21:00,21,3.42,3.424,3.418,3.42,57
NGZ16,2016-10-20 21:30,21,3.422,3.422,3.412,3.412,21
NGZ16,2016-10-20 22:00,21,3.414,3.421,3.414,3.421,49
NGZ16,2016-10-20 22:30,21,3.421,3.423,3.42,3.421,31
NGZ16,2016-10-20 23:00,21,3.422,3.424,3.421,3.424,44
NGZ16,2016-10-20 23:30,21,3.421,3.421,3.415,3.417,17
NGZ16,2016-10-21 00:00,21,3.415,3.415,3.411,3.411,30
NGZ16,2016-10-21 00:30,21,3.412,3.414,3.412,3.412,41
NGZ16,2016-10-21 01:00,21,3.414,3.419,3.414,3.415,57
NGZ16,2016-10-21 01:30,21,3.416,3.419,3.413,3.416,35
NGZ16,2016-10-21 02:00,21,3.416,3.417,3.415,3.417,49
NGZ16,2016-10-21 02:30,21,3.418,3.425,3.418,3.425,125
NGZ16,2016-10-21 03:00,21,3.423,3.425,3.415,3.417,90
NGZ16,2016-10-21 03:30,21,3.417,3.418,3.409,3.413,204
NGZ16,2016-10-21 04:00,21,3.412,3.413,3.407,3.409,79
NGZ16,2016-10-21 04:30,21,3.409,3.413,3.408,3.409,116
NGZ16,2016-10-21 05:00,21,3.409,3.409,3.398,3.403,226
NGZ16,2016-10-21 05:30,21,3.404,3.404,3.393,3.4,216
NGZ16,2016-10-21 06:00,21,3.399,3.4,3.393,3.393,267
NGZ16,2016-10-21 06:30,21,3.392,3.398,3.387,3.389,782
NGZ16,2016-10-21 07:00,21,3.39,3.412,3.386,3.393,1493
NGZ16,2016-10-21 07:30,21,3.392,3.395,3.378,3.386,2409
NGZ16,2016-10-21 08:00,21,3.385,3.388,3.365,3.38,6304
NGZ16,2016-10-21 08:30,21,3.381,3.381,3.363,3.37,3217
NGZ16,2016-10-21 09:00,21,3.37,3.376,3.348,3.374,6717
NGZ16,2016-10-21 09:30,21,3.374,3.382,3.369,3.377,3854
NGZ16,2016-10-21 10:00,21,3.378,3.381,3.368,3.376,2576
NGZ16,2016-10-21 10:30,21,3.376,3.378,3.369,3.369,1183
NGZ16,2016-10-21 11:00,21,3.37,3.387,3.368,3.385,2217
NGZ16,2016-10-21 11:30,21,3.385,3.386,3.368,3.371,2151
NGZ16,2016-10-21 12:00,21,3.371,3.38,3.362,3.369,2816
NGZ16,2016-10-21 12:30,21,3.368,3.375,3.362,3.375,2364
NGZ16,2016-10-21 13:00,21,3.374,3.379,3.359,3.36,6643
NGZ16,2016-10-21 13:30,21,3.36,3.362,3.342,3.35,3401
NGZ16,2016-10-21 14:00,21,3.352,3.356,3.349,3.351,905
NGZ16,2016-10-21 14:30,21,3.352,3.354,3.348,3.352,1124
NGZ16,2016-10-21 15:00,21,3.352,3.356,3.35,3.355,254
NGZ16,2016-10-21 15:30,21,3.354,3.357,3.337,3.337,211
NGZ16,2016-10-23 17:00,24,3.387,3.403,3.377,3.399,1212
NGZ16,2016-10-23 17:30,24,3.398,3.399,3.388,3.389,235
NGZ16,2016-10-23 18:00,24,3.39,3.395,3.387,3.394,98
NGZ16,2016-10-23 18:30,24,3.393,3.397,3.391,3.394,148
NGZ16,2016-10-23 19:00,24,3.395,3.4,3.394,3.4,168
NGZ16,2016-10-23 19:30,24,3.4,3.4,3.398,3.399,101
NGZ16,2016-10-23 20:00,24,3.4,3.401,3.397,3.401,187
NGZ16,2016-10-23 20:30,24,3.4,3.4,3.396,3.397,76
NGZ16,2016-10-23 21:00,24,3.397,3.401,3.396,3.4,51
NGZ16,2016-10-23 21:30,24,3.4,3.402,3.4,3.401,30
NGZ16,2016-10-23 22:00,24,3.401,3.402,3.398,3.401,44
NGZ16,2016-10-23 22:30,24,3.399,3.4,3.398,3.399,34
NGZ16,2016-10-23 23:00,24,3.399,3.4,3.396,3.399,94
NGZ16,2016-10-23 23:30,24,3.398,3.399,3.396,3.397,153
NGZ16,2016-10-24 00:00,24,3.396,3.398,3.394,3.394,124
NGZ16,2016-10-24 00:30,24,3.396,3.397,3.392,3.392,124
NGZ16,2016-10-24 01:00,24,3.394,3.395,3.392,3.394,69
NGZ16,2016-10-24 01:30,24,3.394,3.397,3.392,3.397,75
NGZ16,2016-10-24 02:00,24,3.395,3.398,3.394,3.396,119
NGZ16,2016-10-24 02:30,24,3.397,3.4,3.396,3.4,113
NGZ16,2016-10-24 03:00,24,3.399,3.401,3.389,3.39,320
NGZ16,2016-10-24 03:30,24,3.389,3.389,3.352,3.359,910
NGZ16,2016-10-24 04:00,24,3.359,3.362,3.35,3.36,526
NGZ16,2016-10-24 04:30,24,3.359,3.36,3.33,3.341,896
NGZ16,2016-10-24 05:00,24,3.343,3.347,3.332,3.338,335
NGZ16,2016-10-24 05:30,24,3.338,3.35,3.337,3.345,290
NGZ16,2016-10-24 06:00,24,3.344,3.356,3.341,3.348,519
NGZ16,2016-10-24 06:30,24,3.348,3.363,3.347,3.355,836
NGZ16,2016-10-24 07:00,24,3.356,3.36,3.345,3.345,1630
NGZ16,2016-10-24 07:30,24,3.344,3.348,3.321,3.328,4400
NGZ16,2016-10-24 08:00,24,3.327,3.347,3.322,3.337,5236
NGZ16,2016-10-24 08:30,24,3.338,3.34,3.316,3.319,5341
NGZ16,2016-10-24 09:00,24,3.32,3.333,3.3,3.331,7969
NGZ16,2016-10-24 09:30,24,3.331,3.341,3.329,3.335,4537
NGZ16,2016-10-24 10:00,24,3.335,3.339,3.323,3.337,3442
NGZ16,2016-10-24 10:30,24,3.337,3.339,3.329,3.333,1996
NGZ16,2016-10-24 11:00,24,3.333,3.335,3.318,3.327,3450
NGZ16,2016-10-24 11:30,24,3.327,3.341,3.325,3.334,3354
NGZ16,2016-10-24 12:00,24,3.333,3.34,3.321,3.324,2683
NGZ16,2016-10-24 12:30,24,3.323,3.331,3.317,3.331,3635
NGZ16,2016-10-24 13:00,24,3.329,3.335,3.316,3.318,8001
NGZ16,2016-10-24 13:30,24,3.318,3.33,3.317,3.328,2139
NGZ16,2016-10-24 14:00,24,3.327,3.327,3.317,3.319,1251
NGZ16,2016-10-24 14:30,24,3.319,3.325,3.317,3.324,658
NGZ16,2016-10-24 15:00,24,3.324,3.328,3.323,3.326,224
NGZ16,2016-10-24 15:30,24,3.325,3.33,3.324,3.327,249
NGZ16,2016-10-24 17:00,25,3.337,3.337,3.327,3.333,215
NGZ16,2016-10-24 17:30,25,3.332,3.333,3.323,3.325,82
NGZ16,2016-10-24 18:00,25,3.325,3.325,3.321,3.323,38
NGZ16,2016-10-24 18:30,25,3.324,3.324,3.321,3.322,41
NGZ16,2016-10-24 19:00,25,3.321,3.324,3.32,3.323,69
NGZ16,2016-10-24 19:30,25,3.323,3.323,3.311,3.319,190
NGZ16,2016-10-24 20:00,25,3.319,3.32,3.315,3.32,49
NGZ16,2016-10-24 20:30,25,3.32,3.32,3.314,3.318,51
NGZ16,2016-10-24 21:00,25,3.319,3.322,3.319,3.321,41
NGZ16,2016-10-24 21:30,25,3.322,3.328,3.322,3.323,71
NGZ16,2016-10-24 22:00,25,3.323,3.325,3.322,3.322,26
NGZ16,2016-10-24 22:30,25,3.324,3.325,3.32,3.32,21
NGZ16,2016-10-24 23:00,25,3.321,3.323,3.32,3.32,22
NGZ16,2016-10-24 23:30,25,3.319,3.321,3.315,3.319,127
NGZ16,2016-10-25 00:00,25,3.32,3.321,3.31,3.311,146
NGZ16,2016-10-25 00:30,25,3.313,3.317,3.307,3.309,120
NGZ16,2016-10-25 01:00,25,3.31,3.315,3.308,3.313,78
NGZ16,2016-10-25 01:30,25,3.314,3.319,3.314,3.318,96
NGZ16,2016-10-25 02:00,25,3.318,3.32,3.309,3.316,212
NGZ16,2016-10-25 02:30,25,3.316,3.335,3.316,3.327,405
NGZ16,2016-10-25 03:00,25,3.327,3.344,3.322,3.34,308
NGZ16,2016-10-25 03:30,25,3.341,3.341,3.332,3.334,183
NGZ16,2016-10-25 04:00,25,3.335,3.339,3.334,3.338,141
NGZ16,2016-10-25 04:30,25,3.339,3.339,3.332,3.332,87
NGZ16,2016-10-25 05:00,25,3.332,3.338,3.324,3.336,219
NGZ16,2016-10-25 05:30,25,3.335,3.337,3.33,3.333,127
NGZ16,2016-10-25 06:00,25,3.333,3.339,3.332,3.333,266
NGZ16,2016-10-25 06:30,25,3.332,3.336,3.322,3.327,734
NGZ16,2016-10-25 07:00,25,3.326,3.327,3.264,3.273,6993
NGZ16,2016-10-25 07:30,25,3.272,3.279,3.217,3.218,9041
NGZ16,2016-10-25 08:00,25,3.219,3.223,3.156,3.203,26894
NGZ16,2016-10-25 08:30,25,3.203,3.204,3.171,3.183,13210
NGZ16,2016-10-25 09:00,25,3.182,3.189,3.157,3.163,11080
NGZ16,2016-10-25 09:30,25,3.163,3.234,3.155,3.197,17262
NGZ16,2016-10-25 10:00,25,3.195,3.207,3.184,3.194,9018
NGZ16,2016-10-25 10:30,25,3.194,3.212,3.178,3.187,7343
NGZ16,2016-10-25 11:00,25,3.187,3.189,3.166,3.172,5823
NGZ16,2016-10-25 11:30,25,3.173,3.184,3.159,3.169,7460
NGZ16,2016-10-25 12:00,25,3.171,3.177,3.161,3.165,4129
NGZ16,2016-10-25 12:30,25,3.165,3.166,3.133,3.137,12028
NGZ16,2016-10-25 13:00,25,3.138,3.166,3.136,3.148,12923
NGZ16,2016-10-25 13:30,25,3.149,3.167,3.147,3.161,3446
NGZ16,2016-10-25 14:00,25,3.161,3.164,3.148,3.151,1416
NGZ16,2016-10-25 14:30,25,3.15,3.153,3.144,3.144,1735
NGZ16,2016-10-25 15:00,25,3.144,3.147,3.137,3.139,1290
NGZ16,2016-10-25 15:30,25,3.138,3.14,3.113,3.138,2727
NGZ16,2016-10-25 17:00,26,3.131,3.134,3.121,3.131,294
NGZ16,2016-10-25 17:30,26,3.132,3.136,3.13,3.134,104
NGZ16,2016-10-25 18:00,26,3.133,3.135,3.129,3.134,109
NGZ16,2016-10-25 18:30,26,3.132,3.133,3.124,3.126,134
NGZ16,2016-10-25 19:00,26,3.124,3.131,3.121,3.126,211
NGZ16,2016-10-25 19:30,26,3.127,3.13,3.121,3.123,215
NGZ16,2016-10-25 20:00,26,3.124,3.126,3.121,3.124,104
NGZ16,2016-10-25 20:30,26,3.124,3.125,3.123,3.123,49
NGZ16,2016-10-25 21:00,26,3.123,3.123,3.119,3.122,142
NGZ16,2016-10-25 21:30,26,3.121,3.124,3.12,3.123,88
NGZ16,2016-10-25 22:00,26,3.125,3.129,3.124,3.129,161
NGZ16,2016-10-25 22:30,26,3.129,3.129,3.116,3.12,130
NGZ16,2016-10-25 23:00,26,3.123,3.135,3.121,3.129,332
NGZ16,2016-10-25 23:30,26,3.129,3.129,3.126,3.126,128
NGZ16,2016-10-26 00:00,26,3.126,3.129,3.126,3.126,118
NGZ16,2016-10-26 00:30,26,3.128,3.128,3.126,3.127,33
NGZ16,2016-10-26 01:00,26,3.126,3.133,3.126,3.132,164
NGZ16,2016-10-26 01:30,26,3.133,3.133,3.13,3.13,107
NGZ16,2016-10-26 02:00,26,3.131,3.134,3.128,3.13,153
NGZ16,2016-10-26 02:30,26,3.129,3.131,3.125,3.129,196
NGZ16,2016-10-26 03:00,26,3.128,3.133,3.12,3.122,369
NGZ16,2016-10-26 03:30,26,3.121,3.129,3.118,3.124,608
NGZ16,2016-10-26 04:00,26,3.124,3.128,3.121,3.122,273
NGZ16,2016-10-26 04:30,26,3.122,3.128,3.117,3.121,461
NGZ16,2016-10-26 05:00,26,3.121,3.127,3.114,3.118,836
NGZ16,2016-10-26 05:30,26,3.119,3.12,3.087,3.09,2742
NGZ16,2016-10-26 06:00,26,3.09,3.095,3.081,3.081,1481
NGZ16,2016-10-26 06:30,26,3.082,3.094,3.068,3.078,2970
NGZ16,2016-10-26 07:00,26,3.078,3.094,3.078,3.094,5380
NGZ16,2016-10-26 07:30,26,3.094,3.095,3.05,3.069,9406
NGZ16,2016-10-26 08:00,26,3.067,3.094,3.058,3.085,12762
NGZ16,2016-10-26 08:30,26,3.084,3.117,3.08,3.105,11331
NGZ16,2016-10-26 09:00,26,3.105,3.106,3.068,3.074,9153
NGZ16,2016-10-26 09:30,26,3.075,3.082,3.053,3.058,8733
NGZ16,2016-10-26 10:00,26,3.058,3.058,3.034,3.043,9585
NGZ16,2016-10-26 10:30,26,3.042,3.051,3.037,3.045,5566
NGZ16,2016-10-26 11:00,26,3.045,3.046,3.007,3.014,12864
NGZ16,2016-10-26 11:30,26,3.015,3.017,2.999,3.003,8790
NGZ16,2016-10-26 12:00,26,3.003,3.004,2.99,2.994,9312
NGZ16,2016-10-26 12:30,26,2.994,2.997,2.975,2.987,11818
NGZ16,2016-10-26 13:00,26,2.987,3.048,2.972,3.035,25836
NGZ16,2016-10-26 13:30,26,3.035,3.083,3.03,3.074,13382
NGZ16,2016-10-26 14:00,26,3.073,3.074,3.061,3.067,1730
NGZ16,2016-10-26 14:30,26,3.067,3.078,3.053,3.054,1973
NGZ16,2016-10-26 15:00,26,3.053,3.055,3.041,3.045,1887
NGZ16,2016-10-26 15:30,26,3.046,3.062,3.046,3.059,2121
NGZ16,2016-10-26 17:00,27,3.052,3.057,3.048,3.048,622
NGZ16,2016-10-26 17:30,27,3.049,3.055,3.049,3.054,69
NGZ16,2016-10-26 18:00,27,3.051,3.055,3.05,3.055,56
NGZ16,2016-10-26 18:30,27,3.054,3.057,3.053,3.057,77
NGZ16,2016-10-26 19:00,27,3.057,3.057,3.055,3.056,57
NGZ16,2016-10-26 19:30,27,3.055,3.057,3.052,3.055,170
NGZ16,2016-10-26 20:00,27,3.055,3.056,3.053,3.055,49
NGZ16,2016-10-26 20:30,27,3.055,3.055,3.053,3.055,70
NGZ16,2016-10-26 21:00,27,3.053,3.053,3.047,3.048,117
NGZ16,2016-10-26 21:30,27,3.047,3.049,3.046,3.048,106
NGZ16,2016-10-26 22:00,27,3.048,3.051,3.047,3.05,97
NGZ16,2016-10-26 22:30,27,3.05,3.05,3.042,3.043,191
NGZ16,2016-10-26 23:00,27,3.042,3.044,3.042,3.043,55
NGZ16,2016-10-26 23:30,27,3.043,3.044,3.033,3.039,500
NGZ16,2016-10-27 00:00,27,3.038,3.047,3.038,3.047,210
NGZ16,2016-10-27 00:30,27,3.046,3.047,3.044,3.044,95
NGZ16,2016-10-27 01:00,27,3.045,3.053,3.044,3.053,153
NGZ16,2016-10-27 01:30,27,3.054,3.055,3.048,3.048,115
NGZ16,2016-10-27 02:00,27,3.049,3.051,3.04,3.05,335
NGZ16,2016-10-27 02:30,27,3.049,3.049,3.043,3.047,138
NGZ16,2016-10-27 03:00,27,3.048,3.055,3.045,3.047,315
NGZ16,2016-10-27 03:30,27,3.047,3.051,3.03,3.043,622
NGZ16,2016-10-27 04:00,27,3.044,3.06,3.044,3.058,342
NGZ16,2016-10-27 04:30,27,3.059,3.066,3.049,3.056,637
NGZ16,2016-10-27 05:00,27,3.056,3.058,3.053,3.054,243
NGZ16,2016-10-27 05:30,27,3.053,3.069,3.051,3.06,742
NGZ16,2016-10-27 06:00,27,3.059,3.072,3.056,3.063,759
NGZ16,2016-10-27 06:30,27,3.064,3.092,3.058,3.082,2469
NGZ16,2016-10-27 07:00,27,3.081,3.083,3.068,3.074,2791
NGZ16,2016-10-27 07:30,27,3.075,3.078,3.033,3.037,5407
NGZ16,2016-10-27 08:00,27,3.036,3.043,3.016,3.033,11177
NGZ16,2016-10-27 08:30,27,3.034,3.054,3.027,3.045,7076
NGZ16,2016-10-27 09:00,27,3.044,3.063,3.037,3.053,7685
NGZ16,2016-10-27 09:30,27,3.053,3.099,3.027,3.088,18969
NGZ16,2016-10-27 10:00,27,3.088,3.093,3.048,3.052,9463
NGZ16,2016-10-27 10:30,27,3.053,3.058,3.025,3.03,7173
NGZ16,2016-10-27 11:00,27,3.03,3.035,3.002,3.016,9726
NGZ16,2016-10-27 11:30,27,3.016,3.016,2.996,2.998,9056
NGZ16,2016-10-27 12:00,27,2.998,3.038,2.996,3.037,8571
NGZ16,2016-10-27 12:30,27,3.037,3.05,3.027,3.042,7063
NGZ16,2016-10-27 13:00,27,3.043,3.08,3.027,3.069,17238
NGZ16,2016-10-27 13:30,27,3.069,3.074,3.058,3.073,3705
NGZ16,2016-10-27 14:00,27,3.074,3.077,3.07,3.073,961
NGZ16,2016-10-27 14:30,27,3.072,3.074,3.06,3.062,1057
NGZ16,2016-10-27 15:00,27,3.061,3.075,3.06,3.074,989
NGZ16,2016-10-27 15:30,27,3.074,3.086,3.074,3.083,1429
NGZ16,2016-10-27 17:00,28,3.081,3.088,3.077,3.088,289
NGZ16,2016-10-27 17:30,28,3.088,3.09,3.086,3.089,104
NGZ16,2016-10-27 18:00,28,3.089,3.091,3.085,3.091,274
NGZ16,2016-10-27 18:30,28,3.09,3.093,3.086,3.087,230
NGZ16,2016-10-27 19:00,28,3.088,3.089,3.086,3.087,72
NGZ16,2016-10-27 19:30,28,3.089,3.09,3.087,3.087,50
NGZ16,2016-10-27 20:00,28,3.087,3.091,3.086,3.089,63
NGZ16,2016-10-27 20:30,28,3.089,3.091,3.089,3.09,107
NGZ16,2016-10-27 21:00,28,3.09,3.091,3.089,3.089,56
NGZ16,2016-10-27 21:30,28,3.09,3.09,3.089,3.089,11
NGZ16,2016-10-27 22:00,28,3.089,3.095,3.089,3.093,132
NGZ16,2016-10-27 22:30,28,3.093,3.093,3.089,3.089,52
NGZ16,2016-10-27 23:00,28,3.089,3.091,3.087,3.089,92
NGZ16,2016-10-27 23:30,28,3.087,3.09,3.084,3.089,196
NGZ16,2016-10-28 00:00,28,3.087,3.088,3.072,3.073,322
NGZ16,2016-10-28 00:30,28,3.073,3.076,3.05,3.058,815
NGZ16,2016-10-28 01:00,28,3.061,3.068,3.058,3.067,138
NGZ16,2016-10-28 01:30,28,3.068,3.074,3.068,3.069,133
NGZ16,2016-10-28 02:00,28,3.07,3.07,3.056,3.061,247
NGZ16,2016-10-28 02:30,28,3.061,3.065,3.053,3.059,251
NGZ16,2016-10-28 03:00,28,3.059,3.064,3.051,3.051,349
NGZ16,2016-10-28 03:30,28,3.053,3.071,3.05,3.069,598
NGZ16,2016-10-28 04:00,28,3.069,3.072,3.041,3.049,919
NGZ16,2016-10-28 04:30,28,3.049,3.05,3.042,3.049,254
NGZ16,2016-10-28 05:00,28,3.049,3.051,3.036,3.048,560
NGZ16,2016-10-28 05:30,28,3.049,3.049,3.032,3.035,757
NGZ16,2016-10-28 06:00,28,3.035,3.048,3.034,3.047,1151
NGZ16,2016-10-28 06:30,28,3.046,3.047,3.031,3.034,1916
NGZ16,2016-10-28 07:00,28,3.035,3.049,3.016,3.031,3985
NGZ16,2016-10-28 07:30,28,3.031,3.083,3.026,3.061,9125
NGZ16,2016-10-28 08:00,28,3.061,3.089,3.054,3.073,8808
NGZ16,2016-10-28 08:30,28,3.073,3.084,3.066,3.071,4572
NGZ16,2016-10-28 09:00,28,3.071,3.079,3.062,3.077,3846
NGZ16,2016-10-28 09:30,28,3.076,3.095,3.075,3.089,5138
NGZ16,2016-10-28 10:00,28,3.09,3.115,3.084,3.095,7198
NGZ16,2016-10-28 10:30,28,3.094,3.108,3.085,3.108,4722
NGZ16,2016-10-28 11:00,28,3.108,3.12,3.095,3.097,5279
NGZ16,2016-10-28 11:30,28,3.097,3.102,3.067,3.083,9409
NGZ16,2016-10-28 12:00,28,3.083,3.084,3.063,3.079,7515
NGZ16,2016-10-28 12:30,28,3.079,3.106,3.078,3.098,5917
NGZ16,2016-10-28 13:00,28,3.099,3.115,3.086,3.105,9856
NGZ16,2016-10-28 13:30,28,3.105,3.121,3.103,3.115,3247
NGZ16,2016-10-28 14:00,28,3.116,3.121,3.111,3.116,1433
NGZ16,2016-10-28 14:30,28,3.115,3.121,3.113,3.115,751
NGZ16,2016-10-28 15:00,28,3.115,3.125,3.111,3.112,706
NGZ16,2016-10-28 15:30,28,3.112,3.119,3.103,3.114,811
NGZ16,2016-10-30 17:00,31,3.15,3.153,3.14,3.142,1480
NGZ16,2016-10-30 17:30,31,3.142,3.142,3.136,3.138,172
NGZ16,2016-10-30 18:00,31,3.138,3.14,3.128,3.136,358
NGZ16,2016-10-30 18:30,31,3.136,3.141,3.131,3.136,102
NGZ16,2016-10-30 19:00,31,3.136,3.142,3.135,3.139,118
NGZ16,2016-10-30 19:30,31,3.139,3.143,3.132,3.133,234
NGZ16,2016-10-30 20:00,31,3.132,3.136,3.132,3.132,43
NGZ16,2016-10-30 20:30,31,3.133,3.134,3.132,3.132,33
NGZ16,2016-10-30 21:00,31,3.133,3.133,3.13,3.132,46
NGZ16,2016-10-30 21:30,31,3.131,3.136,3.131,3.132,101
NGZ16,2016-10-30 22:00,31,3.132,3.136,3.132,3.135,107
NGZ16,2016-10-30 22:30,31,3.135,3.136,3.132,3.132,42
NGZ16,2016-10-30 23:00,31,3.132,3.133,3.128,3.129,42
NGZ16,2016-10-30 23:30,31,3.13,3.13,3.114,3.116,733
NGZ16,2016-10-31 00:00,31,3.116,3.119,3.113,3.113,82
NGZ16,2016-10-31 00:30,31,3.113,3.118,3.112,3.112,58
NGZ16,2016-10-31 01:00,31,3.114,3.114,3.107,3.108,107
NGZ16,2016-10-31 01:30,31,3.108,3.113,3.107,3.112,65
NGZ16,2016-10-31 02:00,31,3.112,3.113,3.108,3.109,68
NGZ16,2016-10-31 02:30,31,3.108,3.109,3.106,3.109,86
NGZ16,2016-10-31 03:00,31,3.11,3.129,3.11,3.126,556
NGZ16,2016-10-31 03:30,31,3.128,3.128,3.116,3.118,291
NGZ16,2016-10-31 04:00,31,3.119,3.126,3.118,3.123,234
NGZ16,2016-10-31 04:30,31,3.122,3.134,3.122,3.133,302
NGZ16,2016-10-31 05:00,31,3.133,3.133,3.107,3.108,437
NGZ16,2016-10-31 05:30,31,3.108,3.115,3.106,3.112,453
NGZ16,2016-10-31 06:00,31,3.112,3.13,3.112,3.13,583
NGZ16,2016-10-31 06:30,31,3.13,3.146,3.111,3.123,2232
NGZ16,2016-10-31 07:00,31,3.124,3.133,3.101,3.129,3301
NGZ16,2016-10-31 07:30,31,3.129,3.163,3.127,3.16,7892
NGZ16,2016-10-31 08:00,31,3.16,3.16,3.136,3.143,6138
NGZ16,2016-10-31 08:30,31,3.144,3.149,3.088,3.106,9599
NGZ16,2016-10-31 09:00,31,3.106,3.117,3.078,3.081,9375
NGZ16,2016-10-31 09:30,31,3.08,3.091,3.068,3.077,7198
NGZ16,2016-10-31 10:00,31,3.077,3.079,3.056,3.066,6620
NGZ16,2016-10-31 10:30,31,3.065,3.084,3.065,3.081,4761
NGZ16,2016-10-31 11:00,31,3.081,3.097,3.071,3.093,6066
NGZ16,2016-10-31 11:30,31,3.093,3.095,3.067,3.078,5131
NGZ16,2016-10-31 12:00,31,3.078,3.079,3.044,3.054,6812
NGZ16,2016-10-31 12:30,31,3.054,3.059,3.036,3.046,5758
NGZ16,2016-10-31 13:00,31,3.046,3.047,3.018,3.023,14525
NGZ16,2016-10-31 13:30,31,3.023,3.025,3.01,3.017,4060
NGZ16,2016-10-31 14:00,31,3.017,3.02,3.009,3.014,1434
NGZ16,2016-10-31 14:30,31,3.014,3.024,3.014,3.015,1486
NGZ16,2016-10-31 15:00,31,3.016,3.018,2.991,2.996,1901
NGZ16,2016-10-31 15:30,31,2.996,2.997,2.978,2.98,1319
NGZ16,2016-10-31 17:00,1,2.979,2.993,2.979,2.984,743
NGZ16,2016-10-31 17:30,1,2.982,2.984,2.975,2.98,250
NGZ16,2016-10-31 18:00,1,2.98,2.988,2.978,2.987,341
NGZ16,2016-10-31 18:30,1,2.988,2.993,2.984,2.993,274
NGZ16,2016-10-31 19:00,1,2.992,2.996,2.99,2.993,356
NGZ16,2016-10-31 19:30,1,2.994,2.994,2.991,2.993,53
NGZ16,2016-10-31 20:00,1,2.993,2.995,2.99,2.992,144
NGZ16,2016-10-31 20:30,1,2.991,2.995,2.991,2.991,64
NGZ16,2016-10-31 21:00,1,2.991,2.991,2.985,2.987,183
NGZ16,2016-10-31 21:30,1,2.986,2.989,2.985,2.985,136
NGZ16,2016-10-31 22:00,1,2.986,3.013,2.981,3.012,918
NGZ16,2016-10-31 22:30,1,3.012,3.029,2.989,2.996,1022
NGZ16,2016-10-31 23:00,1,2.996,3.019,2.958,3.005,1888
NGZ16,2016-10-31 23:30,1,3.004,3.012,2.999,3.003,363
NGZ16,2016-11-01 00:00,1,3.002,3.006,2.993,2.995,565
NGZ16,2016-11-01 00:30,1,2.996,2.997,2.988,2.991,199
NGZ16,2016-11-01 01:00,1,2.992,2.993,2.989,2.993,93
NGZ16,2016-11-01 01:30,1,2.993,2.994,2.992,2.992,35
NGZ16,2016-11-01 02:00,1,2.992,2.998,2.988,2.995,255
NGZ16,2016-11-01 02:30,1,2.995,2.997,2.988,2.993,264
NGZ16,2016-11-01 03:00,1,2.993,3.002,2.991,3.001,374
NGZ16,2016-11-01 03:30,1,3.001,3.008,2.998,3.004,383
NGZ16,2016-11-01 04:00,1,3.003,3.005,2.985,2.987,345
NGZ16,2016-11-01 04:30,1,2.986,2.991,2.961,2.984,1245
NGZ16,2016-11-01 05:00,1,2.986,3.009,2.985,2.989,1040
NGZ16,2016-11-01 05:30,1,2.99,3.006,2.989,3.002,477
NGZ16,2016-11-01 06:00,1,3.001,3.017,2.996,3.012,1128
NGZ16,2016-11-01 06:30,1,3.012,3.022,2.994,2.999,2096
NGZ16,2016-11-01 07:00,1,2.999,3.008,2.98,2.992,4481
NGZ16,2016-11-01 07:30,1,2.992,3.001,2.951,2.966,10913
NGZ16,2016-11-01 08:00,1,2.965,2.973,2.867,2.893,30845
NGZ16,2016-11-01 08:30,1,2.892,2.911,2.871,2.881,15222
NGZ16,2016-11-01 09:00,1,2.881,2.908,2.879,2.895,8891
NGZ16,2016-11-01 09:30,1,2.894,2.899,2.874,2.875,6120
NGZ16,2016-11-01 10:00,1,2.874,2.886,2.871,2.875,6111
NGZ16,2016-11-01 10:30,1,2.875,2.894,2.867,2.892,5857
NGZ16,2016-11-01 11:00,1,2.892,2.916,2.874,2.907,8163
NGZ16,2016-11-01 11:30,1,2.907,2.933,2.896,2.908,13415
NGZ16,2016-11-01 12:00,1,2.907,2.95,2.9,2.938,12110
NGZ16,2016-11-01 12:30,1,2.939,2.949,2.924,2.936,6319
NGZ16,2016-11-01 13:00,1,2.936,2.938,2.896,2.897,13183
NGZ16,2016-11-01 13:30,1,2.898,2.908,2.887,2.887,4161
NGZ16,2016-11-01 14:00,1,2.888,2.902,2.887,2.901,1117
NGZ16,2016-11-01 14:30,1,2.901,2.903,2.88,2.883,1561
NGZ16,2016-11-01 15:00,1,2.883,2.888,2.865,2.867,2949
NGZ16,2016-11-01 15:30,1,2.868,2.87,2.85,2.854,1617
NGZ16,2016-11-01 17:00,2,2.852,2.86,2.852,2.854,529
NGZ16,2016-11-01 17:30,2,2.853,2.854,2.848,2.852,234
NGZ16,2016-11-01 18:00,2,2.852,2.853,2.848,2.853,233
NGZ16,2016-11-01 18:30,2,2.853,2.854,2.847,2.85,291
NGZ16,2016-11-01 19:00,2,2.851,2.854,2.849,2.85,197
NGZ16,2016-11-01 19:30,2,2.85,2.851,2.849,2.851,73
NGZ16,2016-11-01 20:00,2,2.849,2.85,2.837,2.839,292
NGZ16,2016-11-01 20:30,2,2.839,2.85,2.837,2.844,564
NGZ16,2016-11-01 21:00,2,2.845,2.88,2.836,2.842,1990
NGZ16,2016-11-01 21:30,2,2.841,2.843,2.839,2.841,156
NGZ16,2016-11-01 22:00,2,2.841,2.844,2.84,2.843,138
NGZ16,2016-11-01 22:30,2,2.843,2.847,2.841,2.846,101
NGZ16,2016-11-01 23:00,2,2.846,2.85,2.844,2.845,180
NGZ16,2016-11-01 23:30,2,2.847,2.858,2.847,2.848,401
NGZ16,2016-11-02 00:00,2,2.846,2.846,2.839,2.84,185
NGZ16,2016-11-02 00:30,2,2.841,2.843,2.834,2.835,545
NGZ16,2016-11-02 01:00,2,2.835,2.873,2.834,2.856,899
NGZ16,2016-11-02 01:30,2,2.855,2.889,2.813,2.846,3907
NGZ16,2016-11-02 02:00,2,2.846,2.85,2.839,2.84,230
NGZ16,2016-11-02 02:30,2,2.839,2.841,2.838,2.84,107
NGZ16,2016-11-02 03:00,2,2.84,2.845,2.829,2.831,949
NGZ16,2016-11-02 03:30,2,2.831,2.832,2.82,2.822,1004
NGZ16,2016-11-02 04:00,2,2.822,2.827,2.817,2.818,702
NGZ16,2016-11-02 04:30,2,2.819,2.831,2.818,2.823,560
NGZ16,2016-11-02 05:00,2,2.824,2.828,2.821,2.822,276
NGZ16,2016-11-02 05:30,2,2.822,2.822,2.801,2.815,2114
NGZ16,2016-11-02 06:00,2,2.815,2.822,2.8,2.806,2339
NGZ16,2016-11-02 06:30,2,2.806,2.811,2.798,2.8,2096
NGZ16,2016-11-02 07:00,2,2.801,2.809,2.78,2.802,7322
NGZ16,2016-11-02 07:30,2,2.802,2.817,2.779,2.813,11678
NGZ16,2016-11-02 08:00,2,2.813,2.832,2.802,2.828,10603
NGZ16,2016-11-02 08:30,2,2.827,2.866,2.823,2.864,12176
NGZ16,2016-11-02 09:00,2,2.864,2.874,2.837,2.839,9653
NGZ16,2016-11-02 09:30,2,2.838,2.844,2.824,2.835,5732
NGZ16,2016-11-02 10:00,2,2.835,2.864,2.827,2.847,5217
NGZ16,2016-11-02 10:30,2,2.848,2.871,2.841,2.853,5458
NGZ16,2016-11-02 11:00,2,2.853,2.855,2.812,2.823,8617
NGZ16,2016-11-02 11:30,2,2.823,2.847,2.819,2.831,8367
NGZ16,2016-11-02 12:00,2,2.831,2.832,2.81,2.824,7755
NGZ16,2016-11-02 12:30,2,2.824,2.83,2.808,2.823,4670
NGZ16,2016-11-02 13:00,2,2.824,2.825,2.786,2.79,17157
NGZ16,2016-11-02 13:30,2,2.79,2.802,2.79,2.797,4230
NGZ16,2016-11-02 14:00,2,2.796,2.798,2.792,2.795,1093
NGZ16,2016-11-02 14:30,2,2.796,2.797,2.791,2.792,1306
NGZ16,2016-11-02 15:00,2,2.792,2.793,2.769,2.783,2841
NGZ16,2016-11-02 15:30,2,2.783,2.785,2.774,2.777,1424
NGZ16,2016-11-02 17:00,3,2.773,2.776,2.771,2.775,348
NGZ16,2016-11-02 17:30,3,2.775,2.778,2.773,2.777,116
NGZ16,2016-11-02 18:00,3,2.777,2.777,2.772,2.772,302
NGZ16,2016-11-02 18:30,3,2.773,2.776,2.77,2.772,201
NGZ16,2016-11-02 19:00,3,2.771,2.772,2.759,2.76,678
NGZ16,2016-11-02 19:30,3,2.762,2.765,2.758,2.761,199
NGZ16,2016-11-02 20:00,3,2.761,2.765,2.76,2.764,151
NGZ16,2016-11-02 20:30,3,2.764,2.767,2.76,2.766,149
NGZ16,2016-11-02 21:00,3,2.765,2.766,2.761,2.761,112
NGZ16,2016-11-02 21:30,3,2.761,2.766,2.76,2.762,195
NGZ16,2016-11-02 22:00,3,2.763,2.766,2.76,2.761,160
NGZ16,2016-11-02 22:30,3,2.762,2.764,2.761,2.763,44
NGZ16,2016-11-02 23:00,3,2.764,2.767,2.763,2.766,130
NGZ16,2016-11-02 23:30,3,2.766,2.773,2.765,2.768,298
NGZ16,2016-11-03 00:00,3,2.768,2.773,2.765,2.766,178
NGZ16,2016-11-03 00:30,3,2.768,2.769,2.767,2.767,80
NGZ16,2016-11-03 01:00,3,2.767,2.774,2.766,2.772,279
NGZ16,2016-11-03 01:30,3,2.773,2.775,2.771,2.773,174
NGZ16,2016-11-03 02:00,3,2.773,2.773,2.765,2.765,277
NGZ16,2016-11-03 02:30,3,2.765,2.769,2.765,2.767,152
NGZ16,2016-11-03 03:00,3,2.766,2.777,2.765,2.769,424
NGZ16,2016-11-03 03:30,3,2.769,2.773,2.763,2.771,530
NGZ16,2016-11-03 04:00,3,2.771,2.775,2.76,2.762,374
NGZ16,2016-11-03 04:30,3,2.762,2.767,2.754,2.765,719
NGZ16,2016-11-03 05:00,3,2.764,2.773,2.759,2.765,630
NGZ16,2016-11-03 05:30,3,2.766,2.777,2.766,2.768,553
NGZ16,2016-11-03 06:00,3,2.77,2.774,2.75,2.761,1184
NGZ16,2016-11-03 06:30,3,2.76,2.761,2.725,2.728,2702
NGZ16,2016-11-03 07:00,3,2.728,2.784,2.727,2.771,5118
NGZ16,2016-11-03 07:30,3,2.771,2.793,2.764,2.765,6079
NGZ16,2016-11-03 08:00,3,2.765,2.799,2.761,2.785,9027
NGZ16,2016-11-03 08:30,3,2.784,2.804,2.777,2.795,5025
NGZ16,2016-11-03 09:00,3,2.794,2.797,2.76,2.764,5868
NGZ16,2016-11-03 09:30,3,2.767,2.833,2.767,2.823,19747
NGZ16,2016-11-03 10:00,3,2.822,2.827,2.804,2.817,6670
NGZ16,2016-11-03 10:30,3,2.817,2.824,2.792,2.823,6795
NGZ16,2016-11-03 11:00,3,2.823,2.84,2.813,2.821,6400
NGZ16,2016-11-03 11:30,3,2.82,2.832,2.81,2.818,5967
NGZ16,2016-11-03 12:00,3,2.817,2.826,2.79,2.79,7221
NGZ16,2016-11-03 12:30,3,2.791,2.8,2.777,2.799,6519
NGZ16,2016-11-03 13:00,3,2.799,2.8,2.763,2.769,10744
NGZ16,2016-11-03 13:30,3,2.769,2.777,2.765,2.776,4224
NGZ16,2016-11-03 14:00,3,2.776,2.778,2.767,2.772,1103
NGZ16,2016-11-03 14:30,3,2.771,2.775,2.765,2.765,1113
NGZ16,2016-11-03 15:00,3,2.765,2.79,2.765,2.786,1275
NGZ16,2016-11-03 15:30,3,2.786,2.818,2.786,2.816,1728
NGZ16,2016-11-03 17:00,4,2.815,2.82,2.804,2.815,563
NGZ16,2016-11-03 17:30,4,2.816,2.818,2.81,2.814,132
NGZ16,2016-11-03 18:00,4,2.815,2.818,2.799,2.807,589
NGZ16,2016-11-03 18:30,4,2.808,2.813,2.804,2.809,256
NGZ16,2016-11-03 19:00,4,2.808,2.809,2.806,2.809,68
NGZ16,2016-11-03 19:30,4,2.807,2.808,2.8,2.801,166
NGZ16,2016-11-03 20:00,4,2.801,2.805,2.799,2.804,83
NGZ16,2016-11-03 20:30,4,2.804,2.805,2.802,2.804,27
NGZ16,2016-11-03 21:00,4,2.804,2.81,2.804,2.81,68
NGZ16,2016-11-03 21:30,4,2.81,2.812,2.794,2.794,195
NGZ16,2016-11-03 22:00,4,2.795,2.806,2.795,2.805,154
NGZ16,2016-11-03 22:30,4,2.806,2.813,2.806,2.811,102
NGZ16,2016-11-03 23:00,4,2.81,2.811,2.805,2.811,63
NGZ16,2016-11-03 23:30,4,2.809,2.809,2.797,2.8,214
NGZ16,2016-11-04 00:00,4,2.801,2.802,2.8,2.801,30
NGZ16,2016-11-04 00:30,4,2.803,2.805,2.793,2.793,232
NGZ16,2016-11-04 01:00,4,2.795,2.8,2.792,2.8,89
NGZ16,2016-11-04 01:30,4,2.8,2.802,2.795,2.795,74
NGZ16,2016-11-04 02:00,4,2.797,2.8,2.793,2.799,130
NGZ16,2016-11-04 02:30,4,2.799,2.803,2.798,2.801,67
NGZ16,2016-11-04 03:00,4,2.802,2.806,2.787,2.799,505
NGZ16,2016-11-04 03:30,4,2.797,2.799,2.779,2.782,639
NGZ16,2016-11-04 04:00,4,2.782,2.791,2.776,2.788,393
NGZ16,2016-11-04 04:30,4,2.789,2.797,2.78,2.782,226
NGZ16,2016-11-04 05:00,4,2.781,2.791,2.781,2.786,269
NGZ16,2016-11-04 05:30,4,2.786,2.794,2.769,2.77,970
NGZ16,2016-11-04 06:00,4,2.77,2.775,2.762,2.766,829
NGZ16,2016-11-04 06:30,4,2.764,2.78,2.762,2.771,986
NGZ16,2016-11-04 07:00,4,2.771,2.773,2.748,2.752,3379
NGZ16,2016-11-04 07:30,4,2.753,2.796,2.741,2.774,7649
NGZ16,2016-11-04 08:00,4,2.773,2.785,2.762,2.77,6389
NGZ16,2016-11-04 08:30,4,2.771,2.775,2.759,2.763,4522
NGZ16,2016-11-04 09:00,4,2.762,2.771,2.752,2.754,3602
NGZ16,2016-11-04 09:30,4,2.753,2.796,2.746,2.784,7477
NGZ16,2016-11-04 10:00,4,2.784,2.809,2.777,2.801,5469
NGZ16,2016-11-04 10:30,4,2.8,2.813,2.788,2.788,4254
NGZ16,2016-11-04 11:00,4,2.789,2.807,2.785,2.803,4043
NGZ16,2016-11-04 11:30,4,2.803,2.803,2.785,2.787,3354
NGZ16,2016-11-04 12:00,4,2.787,2.794,2.776,2.782,4704
NGZ16,2016-11-04 12:30,4,2.781,2.788,2.771,2.775,4133
NGZ16,2016-11-04 13:00,4,2.774,2.782,2.763,2.766,6881
NGZ16,2016-11-04 13:30,4,2.765,2.779,2.763,2.779,2794
NGZ16,2016-11-04 14:00,4,2.78,2.786,2.774,2.783,681
NGZ16,2016-11-04 14:30,4,2.782,2.79,2.781,2.783,1080
NGZ16,2016-11-04 15:00,4,2.784,2.787,2.77,2.78,1064
NGZ16,2016-11-04 15:30,4,2.78,2.788,2.768,2.781,1490
NGZ16,2016-11-06 17:00,7,2.848,2.859,2.839,2.842,2109
NGZ16,2016-11-06 17:30,7,2.842,2.852,2.841,2.847,231
NGZ16,2016-11-06 18:00,7,2.848,2.85,2.843,2.844,166
NGZ16,2016-11-06 18:30,7,2.844,2.847,2.835,2.835,276
NGZ16,2016-11-06 19:00,7,2.837,2.841,2.833,2.839,283
NGZ16,2016-11-06 19:30,7,2.839,2.839,2.832,2.837,108
NGZ16,2016-11-06 20:00,7,2.836,2.84,2.836,2.839,51
NGZ16,2016-11-06 20:30,7,2.838,2.842,2.838,2.84,73
NGZ16,2016-11-06 21:00,7,2.841,2.844,2.841,2.841,44
NGZ16,2016-11-06 21:30,7,2.84,2.842,2.84,2.842,60
NGZ16,2016-11-06 22:00,7,2.841,2.842,2.84,2.842,79
NGZ16,2016-11-06 22:30,7,2.84,2.843,2.839,2.843,64
NGZ16,2016-11-06 23:00,7,2.842,2.842,2.836,2.837,143
NGZ16,2016-11-06 23:30,7,2.838,2.841,2.837,2.837,114
NGZ16,2016-11-07 00:00,7,2.838,2.843,2.837,2.84,140
NGZ16,2016-11-07 00:30,7,2.84,2.843,2.838,2.842,58
NGZ16,2016-11-07 01:00,7,2.842,2.842,2.834,2.836,149
NGZ16,2016-11-07 01:30,7,2.835,2.84,2.835,2.836,96
NGZ16,2016-11-07 02:00,7,2.836,2.842,2.83,2.839,461
NGZ16,2016-11-07 02:30,7,2.84,2.85,2.835,2.848,519
NGZ16,2016-11-07 03:00,7,2.847,2.85,2.847,2.848,174
NGZ16,2016-11-07 03:30,7,2.848,2.85,2.846,2.847,140
NGZ16,2016-11-07 04:00,7,2.848,2.859,2.847,2.857,515
NGZ16,2016-11-07 04:30,7,2.857,2.875,2.855,2.869,1634
NGZ16,2016-11-07 05:00,7,2.869,2.869,2.85,2.857,918
NGZ16,2016-11-07 05:30,7,2.857,2.859,2.841,2.85,873
NGZ16,2016-11-07 06:00,7,2.849,2.854,2.836,2.839,783
NGZ16,2016-11-07 06:30,7,2.84,2.848,2.83,2.835,1456
NGZ16,2016-11-07 07:00,7,2.837,2.844,2.823,2.84,3323
NGZ16,2016-11-07 07:30,7,2.84,2.842,2.818,2.823,3174
NGZ16,2016-11-07 08:00,7,2.822,2.835,2.815,2.831,5987
NGZ16,2016-11-07 08:30,7,2.831,2.85,2.822,2.83,8310
NGZ16,2016-11-07 09:00,7,2.83,2.838,2.791,2.796,6861
NGZ16,2016-11-07 09:30,7,2.796,2.797,2.781,2.788,5461
NGZ16,2016-11-07 10:00,7,2.788,2.807,2.787,2.804,4195
NGZ16,2016-11-07 10:30,7,2.803,2.808,2.781,2.802,5152
NGZ16,2016-11-07 11:00,7,2.802,2.81,2.789,2.807,3797
NGZ16,2016-11-07 11:30,7,2.806,2.813,2.794,2.811,2415
NGZ16,2016-11-07 12:00,7,2.81,2.811,2.8,2.809,1654
NGZ16,2016-11-07 12:30,7,2.81,2.823,2.801,2.816,3386
NGZ16,2016-11-07 13:00,7,2.817,2.839,2.812,2.816,8981
NGZ16,2016-11-07 13:30,7,2.815,2.816,2.805,2.816,2522
NGZ16,2016-11-07 14:00,7,2.817,2.822,2.804,2.819,2571
NGZ16,2016-11-07 14:30,7,2.82,2.829,2.81,2.829,1882
NGZ16,2016-11-07 15:00,7,2.828,2.838,2.828,2.838,354
NGZ16,2016-11-07 15:30,7,2.838,2.839,2.829,2.829,690
NGZ16,2016-11-07 17:00,8,2.832,2.835,2.83,2.835,192
NGZ16,2016-11-07 17:30,8,2.835,2.838,2.835,2.837,69
NGZ16,2016-11-07 18:00,8,2.835,2.837,2.83,2.833,181
NGZ16,2016-11-07 18:30,8,2.833,2.834,2.824,2.826,238
NGZ16,2016-11-07 19:00,8,2.825,2.825,2.821,2.822,72
NGZ16,2016-11-07 19:30,8,2.822,2.822,2.821,2.821,20
NGZ16,2016-11-07 20:00,8,2.822,2.824,2.822,2.823,22
NGZ16,2016-11-07 20:30,8,2.823,2.824,2.821,2.823,86
NGZ16,2016-11-07 21:00,8,2.822,2.825,2.822,2.825,70
NGZ16,2016-11-07 21:30,8,2.825,2.83,2.823,2.83,104
NGZ16,2016-11-07 22:00,8,2.83,2.856,2.816,2.822,1870
NGZ16,2016-11-07 22:30,8,2.821,2.821,2.801,2.808,600
NGZ16,2016-11-07 23:00,8,2.806,2.813,2.805,2.81,114
NGZ16,2016-11-07 23:30,8,2.81,2.812,2.806,2.806,70
NGZ16,2016-11-08 00:00,8,2.807,2.815,2.805,2.814,159
NGZ16,2016-11-08 00:30,8,2.812,2.813,2.805,2.812,152
NGZ16,2016-11-08 01:00,8,2.811,2.816,2.811,2.816,82
NGZ16,2016-11-08 01:30,8,2.816,2.823,2.802,2.803,340
NGZ16,2016-11-08 02:00,8,2.803,2.804,2.78,2.785,861
NGZ16,2016-11-08 02:30,8,2.785,2.785,2.765,2.773,1509
NGZ16,2016-11-08 03:00,8,2.774,2.784,2.77,2.776,665
NGZ16,2016-11-08 03:30,8,2.778,2.779,2.769,2.776,363
NGZ16,2016-11-08 04:00,8,2.776,2.779,2.771,2.771,255
NGZ16,2016-11-08 04:30,8,2.771,2.772,2.751,2.755,1149
NGZ16,2016-11-08 05:00,8,2.755,2.76,2.735,2.739,1935
NGZ16,2016-11-08 05:30,8,2.738,2.739,2.693,2.711,3357
NGZ16,2016-11-08 06:00,8,2.71,2.721,2.7,2.721,1977
NGZ16,2016-11-08 06:30,8,2.721,2.726,2.672,2.679,5781
NGZ16,2016-11-08 07:00,8,2.68,2.699,2.671,2.699,4253
NGZ16,2016-11-08 07:30,8,2.698,2.705,2.681,2.693,5982
NGZ16,2016-11-08 08:00,8,2.692,2.699,2.676,2.695,11740
NGZ16,2016-11-08 08:30,8,2.695,2.71,2.684,2.696,8584
NGZ16,2016-11-08 09:00,8,2.696,2.705,2.681,2.683,5521
NGZ16,2016-11-08 09:30,8,2.683,2.684,2.657,2.66,12125
NGZ16,2016-11-08 10:00,8,2.66,2.665,2.648,2.664,9641
NGZ16,2016-11-08 10:30,8,2.665,2.666,2.642,2.661,8048
NGZ16,2016-11-08 11:00,8,2.66,2.673,2.654,2.66,4849
NGZ16,2016-11-08 11:30,8,2.661,2.676,2.655,2.673,4331
NGZ16,2016-11-08 12:00,8,2.674,2.674,2.655,2.663,3492
NGZ16,2016-11-08 12:30,8,2.663,2.664,2.644,2.645,5708
NGZ16,2016-11-08 13:00,8,2.646,2.648,2.63,2.635,11733
NGZ16,2016-11-08 13:30,8,2.634,2.64,2.632,2.635,3342
NGZ16,2016-11-08 14:00,8,2.636,2.638,2.613,2.618,4481
NGZ16,2016-11-08 14:30,8,2.619,2.624,2.607,2.615,2167
NGZ16,2016-11-08 15:00,8,2.615,2.62,2.611,2.619,724
NGZ16,2016-11-08 15:30,8,2.62,2.622,2.614,2.617,722
NGZ16,2016-11-08 17:00,9,2.612,2.624,2.612,2.619,461
NGZ16,2016-11-08 17:30,9,2.619,2.619,2.611,2.615,145
NGZ16,2016-11-08 18:00,9,2.616,2.616,2.613,2.614,72
NGZ16,2016-11-08 18:30,9,2.617,2.618,2.615,2.615,40
NGZ16,2016-11-08 19:00,9,2.615,2.618,2.614,2.615,91
NGZ16,2016-11-08 19:30,9,2.614,2.615,2.606,2.609,379
NGZ16,2016-11-08 20:00,9,2.611,2.612,2.592,2.593,620
NGZ16,2016-11-08 20:30,9,2.593,2.599,2.591,2.598,184
NGZ16,2016-11-08 21:00,9,2.598,2.598,2.586,2.588,639
NGZ16,2016-11-08 21:30,9,2.589,2.594,2.581,2.588,644
NGZ16,2016-11-08 22:00,9,2.588,2.601,2.546,2.598,1502
NGZ16,2016-11-08 22:30,9,2.598,2.6,2.59,2.599,333
NGZ16,2016-11-08 23:00,9,2.6,2.616,2.594,2.609,311
NGZ16,2016-11-08 23:30,9,2.609,2.61,2.579,2.584,659
NGZ16,2016-11-09 00:00,9,2.584,2.599,2.584,2.597,254
NGZ16,2016-11-09 00:30,9,2.596,2.6,2.594,2.599,276
NGZ16,2016-11-09 01:00,9,2.6,2.613,2.599,2.606,298
NGZ16,2016-11-09 01:30,9,2.606,2.616,2.606,2.613,216
NGZ16,2016-11-09 02:00,9,2.615,2.639,2.613,2.634,949
NGZ16,2016-11-09 02:30,9,2.634,2.634,2.592,2.614,829
NGZ16,2016-11-09 03:00,9,2.616,2.631,2.613,2.624,437
NGZ16,2016-11-09 03:30,9,2.623,2.631,2.619,2.626,375
NGZ16,2016-11-09 04:00,9,2.624,2.635,2.617,2.617,500
NGZ16,2016-11-09 04:30,9,2.617,2.629,2.615,2.619,385
NGZ16,2016-11-09 05:00,9,2.619,2.635,2.611,2.624,599
NGZ16,2016-11-09 05:30,9,2.626,2.634,2.62,2.627,362
NGZ16,2016-11-09 06:00,9,2.627,2.64,2.619,2.627,754
NGZ16,2016-11-09 06:30,9,2.627,2.643,2.601,2.641,2118
NGZ16,2016-11-09 07:00,9,2.64,2.673,2.607,2.638,5481
NGZ16,2016-11-09 07:30,9,2.636,2.647,2.612,2.628,4537
NGZ16,2016-11-09 08:00,9,2.629,2.634,2.568,2.57,12094
NGZ16,2016-11-09 08:30,9,2.57,2.597,2.558,2.58,8973
NGZ16,2016-11-09 09:00,9,2.579,2.589,2.555,2.564,5380
NGZ16,2016-11-09 09:30,9,2.562,2.603,2.562,2.591,6531
NGZ16,2016-11-09 10:00,9,2.591,2.641,2.584,2.625,6637
NGZ16,2016-11-09 10:30,9,2.625,2.651,2.614,2.624,8086
NGZ16,2016-11-09 11:00,9,2.623,2.686,2.622,2.683,5781
NGZ16,2016-11-09 11:30,9,2.683,2.743,2.678,2.728,16829
NGZ16,2016-11-09 12:00,9,2.727,2.727,2.686,2.702,5226
NGZ16,2016-11-09 12:30,9,2.703,2.715,2.68,2.689,5523
NGZ16,2016-11-09 13:00,9,2.689,2.706,2.681,2.69,9992
NGZ16,2016-11-09 13:30,9,2.69,2.708,2.688,2.706,2430
NGZ16,2016-11-09 14:00,9,2.707,2.715,2.694,2.703,2183
NGZ16,2016-11-09 14:30,9,2.703,2.706,2.685,2.686,1576
NGZ16,2016-11-09 15:00,9,2.685,2.703,2.683,2.696,641
NGZ16,2016-11-09 15:30,9,2.696,2.704,2.694,2.703,310
NGZ16,2016-11-09 17:00,10,2.691,2.699,2.687,2.695,488
NGZ16,2016-11-09 17:30,10,2.695,2.698,2.695,2.697,83
NGZ16,2016-11-09 18:00,10,2.697,2.699,2.685,2.685,217
NGZ16,2016-11-09 18:30,10,2.684,2.685,2.667,2.671,279
NGZ16,2016-11-09 19:00,10,2.672,2.683,2.671,2.683,214
NGZ16,2016-11-09 19:30,10,2.684,2.696,2.679,2.694,158
NGZ16,2016-11-09 20:00,10,2.693,2.699,2.69,2.699,77
NGZ16,2016-11-09 20:30,10,2.699,2.728,2.63,2.7,1803
NGZ16,2016-11-09 21:00,10,2.698,2.703,2.693,2.697,105
NGZ16,2016-11-09 21:30,10,2.697,2.7,2.69,2.693,101
NGZ16,2016-11-09 22:00,10,2.694,2.694,2.675,2.68,66
NGZ16,2016-11-09 22:30,10,2.684,2.699,2.683,2.696,116
NGZ16,2016-11-09 23:00,10,2.699,2.713,2.693,2.706,206
NGZ16,2016-11-09 23:30,10,2.702,2.707,2.692,2.707,215
NGZ16,2016-11-10 00:00,10,2.706,2.711,2.702,2.703,104
NGZ16,2016-11-10 00:30,10,2.703,2.71,2.688,2.699,193
NGZ16,2016-11-10 01:00,10,2.7,2.704,2.691,2.695,126
NGZ16,2016-11-10 01:30,10,2.692,2.699,2.685,2.696,203
NGZ16,2016-11-10 02:00,10,2.696,2.696,2.67,2.671,632
NGZ16,2016-11-10 02:30,10,2.671,2.673,2.654,2.671,772
NGZ16,2016-11-10 03:00,10,2.671,2.678,2.664,2.665,319
NGZ16,2016-11-10 03:30,10,2.664,2.672,2.657,2.658,261
NGZ16,2016-11-10 04:00,10,2.657,2.663,2.652,2.662,238
NGZ16,2016-11-10 04:30,10,2.66,2.661,2.642,2.647,439
NGZ16,2016-11-10 05:00,10,2.646,2.658,2.638,2.654,660
NGZ16,2016-11-10 05:30,10,2.653,2.667,2.644,2.655,554
NGZ16,2016-11-10 06:00,10,2.655,2.668,2.653,2.664,602
NGZ16,2016-11-10 06:30,10,2.662,2.664,2.63,2.63,1370
NGZ16,2016-11-10 07:00,10,2.63,2.634,2.6,2.63,3962
NGZ16,2016-11-10 07:30,10,2.631,2.632,2.607,2.612,4279
NGZ16,2016-11-10 08:00,10,2.612,2.618,2.586,2.6,8978
NGZ16,2016-11-10 08:30,10,2.601,2.606,2.576,2.598,8020
NGZ16,2016-11-10 09:00,10,2.597,2.622,2.596,2.617,5718
NGZ16,2016-11-10 09:30,10,2.613,2.65,2.575,2.622,17427
NGZ16,2016-11-10 10:00,10,2.621,2.621,2.595,2.608,6932
NGZ16,2016-11-10 10:30,10,2.608,2.626,2.598,2.617,5556
NGZ16,2016-11-10 11:00,10,2.617,2.629,2.589,2.602,7079
NGZ16,2016-11-10 11:30,10,2.602,2.608,2.589,2.604,3425
NGZ16,2016-11-10 12:00,10,2.605,2.605,2.588,2.592,3096
NGZ16,2016-11-10 12:30,10,2.592,2.641,2.589,2.634,7943
NGZ16,2016-11-10 13:00,10,2.633,2.66,2.624,2.627,13253
NGZ16,2016-11-10 13:30,10,2.626,2.628,2.613,2.616,3742
NGZ16,2016-11-10 14:00,10,2.617,2.653,2.616,2.651,3268
NGZ16,2016-11-10 14:30,10,2.652,2.665,2.642,2.66,2523
NGZ16,2016-11-10 15:00,10,2.661,2.662,2.645,2.652,801
NGZ16,2016-11-10 15:30,10,2.652,2.661,2.652,2.655,244
NGZ16,2016-11-10 17:00,11,2.656,2.659,2.647,2.649,184
NGZ16,2016-11-10 17:30,11,2.65,2.65,2.642,2.643,185
NGZ16,2016-11-10 18:00,11,2.642,2.646,2.642,2.644,87
NGZ16,2016-11-10 18:30,11,2.643,2.646,2.64,2.641,159
NGZ16,2016-11-10 19:00,11,2.641,2.643,2.639,2.641,44
NGZ16,2016-11-10 19:30,11,2.643,2.648,2.641,2.645,159
NGZ16,2016-11-10 20:00,11,2.644,2.645,2.643,2.645,59
NGZ16,2016-11-10 20:30,11,2.645,2.645,2.643,2.645,19
NGZ16,2016-11-10 21:00,11,2.645,2.645,2.643,2.645,31
NGZ16,2016-11-10 21:30,11,2.645,2.645,2.641,2.644,49
NGZ16,2016-11-10 22:00,11,2.645,2.652,2.644,2.648,141
NGZ16,2016-11-10 22:30,11,2.647,2.648,2.632,2.645,212
NGZ16,2016-11-10 23:00,11,2.645,2.656,2.645,2.653,182
NGZ16,2016-11-10 23:30,11,2.651,2.652,2.644,2.645,162
NGZ16,2016-11-11 00:00,11,2.647,2.652,2.646,2.649,73
NGZ16,2016-11-11 00:30,11,2.646,2.649,2.646,2.648,27
NGZ16,2016-11-11 01:00,11,2.647,2.653,2.644,2.649,109
NGZ16,2016-11-11 01:30,11,2.65,2.653,2.649,2.651,80
NGZ16,2016-11-11 02:00,11,2.65,2.653,2.618,2.619,954
NGZ16,2016-11-11 02:30,11,2.622,2.625,2.604,2.61,954
NGZ16,2016-11-11 03:00,11,2.61,2.62,2.607,2.618,460
NGZ16,2016-11-11 03:30,11,2.62,2.62,2.609,2.616,320
NGZ16,2016-11-11 04:00,11,2.617,2.62,2.606,2.607,176
NGZ16,2016-11-11 04:30,11,2.607,2.61,2.604,2.608,215
NGZ16,2016-11-11 05:00,11,2.608,2.609,2.591,2.603,577
NGZ16,2016-11-11 05:30,11,2.603,2.609,2.593,2.598,365
NGZ16,2016-11-11 06:00,11,2.599,2.6,2.568,2.57,1706
NGZ16,2016-11-11 06:30,11,2.57,2.587,2.564,2.57,1633
NGZ16,2016-11-11 07:00,11,2.568,2.592,2.555,2.561,5048
NGZ16,2016-11-11 07:30,11,2.561,2.629,2.558,2.612,5991
NGZ16,2016-11-11 08:00,11,2.613,2.66,2.605,2.638,13614
NGZ16,2016-11-11 08:30,11,2.638,2.649,2.616,2.643,4598
NGZ16,2016-11-11 09:00,11,2.643,2.681,2.633,2.657,6746
NGZ16,2016-11-11 09:30,11,2.656,2.659,2.634,2.649,3921
NGZ16,2016-11-11 10:00,11,2.649,2.678,2.648,2.67,4752
NGZ16,2016-11-11 10:30,11,2.67,2.68,2.651,2.672,7072
NGZ16,2016-11-11 11:00,11,2.672,2.685,2.663,2.674,3947
NGZ16,2016-11-11 11:30,11,2.673,2.674,2.632,2.632,4212
NGZ16,2016-11-11 12:00,11,2.632,2.637,2.616,2.63,3462
NGZ16,2016-11-11 12:30,11,2.629,2.637,2.622,2.631,2227
NGZ16,2016-11-11 13:00,11,2.63,2.632,2.61,2.627,6665
NGZ16,2016-11-11 13:30,11,2.627,2.627,2.613,2.613,1936
NGZ16,2016-11-11 14:00,11,2.612,2.626,2.606,2.624,2128
NGZ16,2016-11-11 14:30,11,2.624,2.638,2.621,2.633,1353
NGZ16,2016-11-11 15:00,11,2.631,2.649,2.627,2.645,685
NGZ16,2016-11-11 15:30,11,2.644,2.646,2.626,2.626,510
NGZ16,2016-11-13 17:00,14,2.667,2.685,2.66,2.665,1153
NGZ16,2016-11-13 17:30,14,2.664,2.666,2.658,2.659,126
NGZ16,2016-11-13 18:00,14,2.659,2.675,2.655,2.67,373
NGZ16,2016-11-13 18:30,14,2.67,2.676,2.668,2.676,105
NGZ16,2016-11-13 19:00,14,2.676,2.69,2.666,2.667,1136
NGZ16,2016-11-13 19:30,14,2.669,2.67,2.663,2.669,196
NGZ16,2016-11-13 20:00,14,2.668,2.682,2.664,2.676,337
NGZ16,2016-11-13 20:30,14,2.678,2.679,2.672,2.679,120
NGZ16,2016-11-13 21:00,14,2.679,2.679,2.674,2.675,34
NGZ16,2016-11-13 21:30,14,2.674,2.676,2.674,2.675,10
NGZ16,2016-11-13 22:00,14,2.674,2.676,2.673,2.675,35
NGZ16,2016-11-13 22:30,14,2.675,2.679,2.673,2.676,49
NGZ16,2016-11-13 23:00,14,2.676,2.678,2.671,2.671,56
NGZ16,2016-11-13 23:30,14,2.671,2.674,2.67,2.671,106
NGZ16,2016-11-14 00:00,14,2.671,2.675,2.671,2.674,30
NGZ16,2016-11-14 00:30,14,2.674,2.677,2.671,2.674,82
NGZ16,2016-11-14 01:00,14,2.673,2.673,2.67,2.672,31
NGZ16,2016-11-14 01:30,14,2.671,2.671,2.669,2.671,47
NGZ16,2016-11-14 02:00,14,2.67,2.682,2.67,2.682,297
NGZ16,2016-11-14 02:30,14,2.682,2.685,2.644,2.668,1045
NGZ16,2016-11-14 03:00,14,2.668,2.68,2.664,2.678,324
NGZ16,2016-11-14 03:30,14,2.678,2.685,2.674,2.682,193
NGZ16,2016-11-14 04:00,14,2.681,2.683,2.675,2.679,195
NGZ16,2016-11-14 04:30,14,2.68,2.69,2.678,2.678,460
NGZ16,2016-11-14 05:00,14,2.679,2.7,2.663,2.663,1236
NGZ16,2016-11-14 05:30,14,2.662,2.7,2.659,2.69,1154
NGZ16,2016-11-14 06:00,14,2.69,2.696,2.677,2.69,588
NGZ16,2016-11-14 06:30,14,2.69,2.692,2.666,2.673,1130
NGZ16,2016-11-14 07:00,14,2.673,2.71,2.655,2.706,5675
NGZ16,2016-11-14 07:30,14,2.706,2.73,2.698,2.73,6139
NGZ16,2016-11-14 08:00,14,2.728,2.752,2.721,2.74,8823
NGZ16,2016-11-14 08:30,14,2.74,2.748,2.731,2.739,6301
NGZ16,2016-11-14 09:00,14,2.738,2.757,2.738,2.744,4788
NGZ16,2016-11-14 09:30,14,2.744,2.777,2.742,2.773,8160
NGZ16,2016-11-14 10:00,14,2.772,2.776,2.742,2.752,5882
NGZ16,2016-11-14 10:30,14,2.752,2.765,2.74,2.753,6233
NGZ16,2016-11-14 11:00,14,2.752,2.763,2.736,2.76,6115
NGZ16,2016-11-14 11:30,14,2.761,2.771,2.755,2.764,3771
NGZ16,2016-11-14 12:00,14,2.764,2.778,2.76,2.764,4596
NGZ16,2016-11-14 12:30,14,2.765,2.772,2.746,2.753,4000
NGZ16,2016-11-14 13:00,14,2.754,2.763,2.744,2.751,6384
NGZ16,2016-11-14 13:30,14,2.75,2.751,2.737,2.739,2374
NGZ16,2016-11-14 14:00,14,2.738,2.754,2.735,2.748,2196
NGZ16,2016-11-14 14:30,14,2.747,2.754,2.743,2.753,871
NGZ16,2016-11-14 15:00,14,2.753,2.756,2.75,2.752,547
NGZ16,2016-11-14 15:30,14,2.752,2.754,2.747,2.749,283
NGZ16,2016-11-14 17:00,15,2.746,2.748,2.733,2.743,283
NGZ16,2016-11-14 17:30,15,2.742,2.746,2.741,2.746,121
NGZ16,2016-11-14 18:00,15,2.745,2.752,2.744,2.752,87
NGZ16,2016-11-14 18:30,15,2.751,2.767,2.749,2.762,351
NGZ16,2016-11-14 19:00,15,2.761,2.766,2.759,2.764,147
NGZ16,2016-11-14 19:30,15,2.763,2.767,2.761,2.763,123
NGZ16,2016-11-14 20:00,15,2.763,2.766,2.763,2.763,48
NGZ16,2016-11-14 20:30,15,2.763,2.765,2.762,2.764,45
NGZ16,2016-11-14 21:00,15,2.767,2.776,2.766,2.768,232
NGZ16,2016-11-14 21:30,15,2.77,2.77,2.762,2.766,225
NGZ16,2016-11-14 22:00,15,2.768,2.777,2.767,2.775,326
NGZ16,2016-11-14 22:30,15,2.774,2.779,2.774,2.776,141
NGZ16,2016-11-14 23:00,15,2.776,2.784,2.774,2.781,239
NGZ16,2016-11-14 23:30,15,2.782,2.787,2.781,2.787,230
NGZ16,2016-11-15 00:00,15,2.786,2.795,2.784,2.794,279
NGZ16,2016-11-15 00:30,15,2.795,2.795,2.79,2.792,137
NGZ16,2016-11-15 01:00,15,2.792,2.794,2.79,2.793,101
NGZ16,2016-11-15 01:30,15,2.794,2.794,2.787,2.788,170
NGZ16,2016-11-15 02:00,15,2.789,2.81,2.783,2.786,746
NGZ16,2016-11-15 02:30,15,2.786,2.815,2.785,2.811,837
NGZ16,2016-11-15 03:00,15,2.81,2.813,2.806,2.807,282
NGZ16,2016-11-15 03:30,15,2.809,2.812,2.795,2.795,370
NGZ16,2016-11-15 04:00,15,2.796,2.803,2.773,2.786,1258
NGZ16,2016-11-15 04:30,15,2.788,2.804,2.783,2.8,445
NGZ16,2016-11-15 05:00,15,2.799,2.805,2.785,2.8,887
NGZ16,2016-11-15 05:30,15,2.8,2.81,2.788,2.788,791
NGZ16,2016-11-15 06:00,15,2.788,2.798,2.781,2.794,730
NGZ16,2016-11-15 06:30,15,2.793,2.795,2.782,2.788,1183
NGZ16,2016-11-15 07:00,15,2.788,2.807,2.778,2.805,4483
NGZ16,2016-11-15 07:30,15,2.804,2.815,2.792,2.799,4757
NGZ16,2016-11-15 08:00,15,2.798,2.8,2.756,2.794,10667
NGZ16,2016-11-15 08:30,15,2.794,2.818,2.785,2.818,8868
NGZ16,2016-11-15 09:00,15,2.818,2.822,2.791,2.795,5881
NGZ16,2016-11-15 09:30,15,2.795,2.802,2.77,2.793,6752
NGZ16,2016-11-15 10:00,15,2.793,2.806,2.78,2.785,4139
NGZ16,2016-11-15 10:30,15,2.784,2.809,2.769,2.799,6341
NGZ16,2016-11-15 11:00,15,2.799,2.799,2.766,2.772,5062
NGZ16,2016-11-15 11:30,15,2.771,2.772,2.743,2.746,5604
NGZ16,2016-11-15 12:00,15,2.746,2.75,2.725,2.732,6720
NGZ16,2016-11-15 12:30,15,2.732,2.737,2.709,2.723,6539
NGZ16,2016-11-15 13:00,15,2.723,2.737,2.704,2.708,9691
NGZ16,2016-11-15 13:30,15,2.707,2.713,2.694,2.702,3065
NGZ16,2016-11-15 14:00,15,2.702,2.715,2.696,2.711,1614
NGZ16,2016-11-15 14:30,15,2.711,2.718,2.705,2.711,1419
NGZ16,2016-11-15 15:00,15,2.711,2.714,2.704,2.705,652
NGZ16,2016-11-15 15:30,15,2.705,2.707,2.7,2.705,534
NGZ16,2016-11-15 17:00,16,2.71,2.711,2.703,2.711,133
NGZ16,2016-11-15 17:30,16,2.711,2.711,2.707,2.71,55
NGZ16,2016-11-15 18:00,16,2.71,2.713,2.708,2.709,87
NGZ16,2016-11-15 18:30,16,2.707,2.709,2.705,2.706,61
NGZ16,2016-11-15 19:00,16,2.705,2.707,2.705,2.707,56
NGZ16,2016-11-15 19:30,16,2.707,2.707,2.704,2.704,132
NGZ16,2016-11-15 20:00,16,2.703,2.706,2.7,2.701,178
NGZ16,2016-11-15 20:30,16,2.7,2.725,2.7,2.709,623
NGZ16,2016-11-15 21:00,16,2.709,2.711,2.682,2.694,826
NGZ16,2016-11-15 21:30,16,2.695,2.7,2.692,2.694,84
NGZ16,2016-11-15 22:00,16,2.694,2.705,2.691,2.703,171
NGZ16,2016-11-15 22:30,16,2.703,2.705,2.695,2.696,120
NGZ16,2016-11-15 23:00,16,2.696,2.713,2.694,2.71,217
NGZ16,2016-11-15 23:30,16,2.71,2.714,2.708,2.709,122
NGZ16,2016-11-16 00:00,16,2.709,2.714,2.704,2.704,127
NGZ16,2016-11-16 00:30,16,2.706,2.718,2.703,2.713,175
NGZ16,2016-11-16 01:00,16,2.712,2.714,2.707,2.708,70
NGZ16,2016-11-16 01:30,16,2.708,2.711,2.703,2.709,93
NGZ16,2016-11-16 02:00,16,2.709,2.712,2.693,2.696,667
NGZ16,2016-11-16 02:30,16,2.698,2.7,2.686,2.692,731
NGZ16,2016-11-16 03:00,16,2.691,2.709,2.69,2.701,651
NGZ16,2016-11-16 03:30,16,2.699,2.708,2.696,2.705,423
NGZ16,2016-11-16 04:00,16,2.705,2.717,2.702,2.712,310
NGZ16,2016-11-16 04:30,16,2.711,2.713,2.71,2.711,101
NGZ16,2016-11-16 05:00,16,2.712,2.712,2.694,2.694,229
NGZ16,2016-11-16 05:30,16,2.695,2.699,2.687,2.687,369
NGZ16,2016-11-16 06:00,16,2.687,2.697,2.669,2.685,913
NGZ16,2016-11-16 06:30,16,2.685,2.713,2.685,2.705,1536
NGZ16,2016-11-16 07:00,16,2.706,2.756,2.681,2.742,4961
NGZ16,2016-11-16 07:30,16,2.742,2.779,2.717,2.763,6685
NGZ16,2016-11-16 08:00,16,2.761,2.777,2.751,2.758,6366
NGZ16,2016-11-16 08:30,16,2.758,2.762,2.734,2.737,4880
NGZ16,2016-11-16 09:00,16,2.737,2.76,2.736,2.745,3294
NGZ16,2016-11-16 09:30,16,2.743,2.762,2.738,2.754,4105
NGZ16,2016-11-16 10:00,16,2.754,2.77,2.742,2.761,6258
NGZ16,2016-11-16 10:30,16,2.76,2.772,2.751,2.759,6138
NGZ16,2016-11-16 11:00,16,2.759,2.763,2.727,2.728,5225
NGZ16,2016-11-16 11:30,16,2.728,2.749,2.726,2.749,3200
NGZ16,2016-11-16 12:00,16,2.75,2.762,2.741,2.757,3328
NGZ16,2016-11-16 12:30,16,2.757,2.767,2.747,2.754,4156
NGZ16,2016-11-16 13:00,16,2.755,2.77,2.744,2.765,7174
NGZ16,2016-11-16 13:30,16,2.765,2.768,2.757,2.765,2295
NGZ16,2016-11-16 14:00,16,2.766,2.779,2.761,2.777,1647
NGZ16,2016-11-16 14:30,16,2.777,2.782,2.766,2.768,1044
NGZ16,2016-11-16 15:00,16,2.767,2.771,2.766,2.77,276
NGZ16,2016-11-16 15:30,16,2.769,2.774,2.768,2.77,476
NGZ16,2016-11-16 17:00,17,2.767,2.769,2.763,2.764,71
NGZ16,2016-11-16 17:30,17,2.765,2.766,2.762,2.764,36
NGZ16,2016-11-16 18:00,17,2.762,2.764,2.76,2.76,59
NGZ16,2016-11-16 18:30,17,2.763,2.763,2.76,2.761,15
NGZ16,2016-11-16 19:00,17,2.761,2.763,2.758,2.761,68
NGZ16,2016-11-16 19:30,17,2.762,2.762,2.76,2.761,24
NGZ16,2016-11-16 20:00,17,2.761,2.766,2.761,2.766,39
NGZ16,2016-11-16 20:30,17,2.764,2.774,2.764,2.77,84
NGZ16,2016-11-16 21:00,17,2.768,2.798,2.763,2.782,1790
NGZ16,2016-11-16 21:30,17,2.783,2.788,2.761,2.763,749
NGZ16,2016-11-16 22:00,17,2.764,2.769,2.762,2.766,91
NGZ16,2016-11-16 22:30,17,2.768,2.769,2.762,2.762,123
NGZ16,2016-11-16 23:00,17,2.761,2.778,2.761,2.776,206
NGZ16,2016-11-16 23:30,17,2.775,2.775,2.768,2.773,105
NGZ16,2016-11-17 00:00,17,2.774,2.775,2.757,2.769,361
NGZ16,2016-11-17 00:30,17,2.77,2.792,2.77,2.787,689
NGZ16,2016-11-17 01:00,17,2.787,2.787,2.778,2.784,386
NGZ16,2016-11-17 01:30,17,2.783,2.785,2.78,2.783,58
NGZ16,2016-11-17 02:00,17,2.785,2.793,2.775,2.776,409
NGZ16,2016-11-17 02:30,17,2.775,2.789,2.76,2.766,887
NGZ16,2016-11-17 03:00,17,2.765,2.768,2.759,2.764,296
NGZ16,2016-11-17 03:30,17,2.762,2.765,2.759,2.76,102
NGZ16,2016-11-17 04:00,17,2.759,2.76,2.747,2.75,998
NGZ16,2016-11-17 04:30,17,2.748,2.751,2.739,2.743,325
NGZ16,2016-11-17 05:00,17,2.743,2.755,2.737,2.744,994
NGZ16,2016-11-17 05:30,17,2.743,2.757,2.743,2.753,377
NGZ16,2016-11-17 06:00,17,2.753,2.766,2.749,2.755,577
NGZ16,2016-11-17 06:30,17,2.756,2.759,2.741,2.751,1229
NGZ16,2016-11-17 07:00,17,2.751,2.759,2.733,2.738,2631
NGZ16,2016-11-17 07:30,17,2.739,2.739,2.716,2.719,4929
NGZ16,2016-11-17 08:00,17,2.718,2.72,2.694,2.713,7499
NGZ16,2016-11-17 08:30,17,2.714,2.717,2.698,2.707,4379
NGZ16,2016-11-17 09:00,17,2.707,2.751,2.704,2.739,7968
NGZ16,2016-11-17 09:30,17,2.737,2.737,2.69,2.702,14522
NGZ16,2016-11-17 10:00,17,2.701,2.732,2.695,2.724,6429
NGZ16,2016-11-17 10:30,17,2.724,2.753,2.722,2.724,7560
NGZ16,2016-11-17 11:00,17,2.724,2.734,2.715,2.721,3441
NGZ16,2016-11-17 11:30,17,2.72,2.735,2.709,2.714,3413
NGZ16,2016-11-17 12:00,17,2.714,2.73,2.701,2.714,4229
NGZ16,2016-11-17 12:30,17,2.715,2.732,2.71,2.711,3431
NGZ16,2016-11-17 13:00,17,2.71,2.72,2.699,2.699,6474
NGZ16,2016-11-17 13:30,17,2.7,2.702,2.681,2.689,3691
NGZ16,2016-11-17 14:00,17,2.689,2.698,2.681,2.692,1779
NGZ16,2016-11-17 14:30,17,2.691,2.7,2.682,2.697,1512
NGZ16,2016-11-17 15:00,17,2.698,2.703,2.693,2.699,743
NGZ16,2016-11-17 15:30,17,2.7,2.7,2.694,2.694,273
NGZ16,2016-11-17 17:00,18,2.696,2.698,2.69,2.695,89
NGZ16,2016-11-17 17:30,18,2.695,2.702,2.693,2.7,31
NGZ16,2016-11-17 18:00,18,2.698,2.699,2.693,2.699,52
NGZ16,2016-11-17 18:30,18,2.698,2.701,2.695,2.698,34
NGZ16,2016-11-17 19:00,18,2.7,2.7,2.697,2.7,33
NGZ16,2016-11-17 19:30,18,2.699,2.7,2.697,2.699,45
NGZ16,2016-11-17 20:00,18,2.7,2.7,2.698,2.699,12
NGZ16,2016-11-17 20:30,18,2.698,2.701,2.691,2.7,232
NGZ16,2016-11-17 21:00,18,2.7,2.7,2.697,2.698,32
NGZ16,2016-11-17 21:30,18,2.698,2.698,2.696,2.697,50
NGZ16,2016-11-17 22:00,18,2.697,2.698,2.696,2.698,17
NGZ16,2016-11-17 22:30,18,2.697,2.7,2.695,2.7,77
NGZ16,2016-11-17 23:00,18,2.7,2.702,2.697,2.7,87
NGZ16,2016-11-17 23:30,18,2.698,2.713,2.696,2.707,303
NGZ16,2016-11-18 00:00,18,2.707,2.716,2.705,2.714,126
NGZ16,2016-11-18 00:30,18,2.714,2.717,2.709,2.71,87
NGZ16,2016-11-18 01:00,18,2.708,2.713,2.708,2.71,53
NGZ16,2016-11-18 01:30,18,2.711,2.712,2.706,2.707,55
NGZ16,2016-11-18 02:00,18,2.707,2.714,2.703,2.71,317
NGZ16,2016-11-18 02:30,18,2.71,2.741,2.71,2.738,612
NGZ16,2016-11-18 03:00,18,2.736,2.74,2.727,2.731,400
NGZ16,2016-11-18 03:30,18,2.73,2.734,2.712,2.727,1423
NGZ16,2016-11-18 04:00,18,2.726,2.732,2.717,2.722,495
NGZ16,2016-11-18 04:30,18,2.723,2.728,2.714,2.722,353
NGZ16,2016-11-18 05:00,18,2.724,2.73,2.717,2.718,223
NGZ16,2016-11-18 05:30,18,2.717,2.752,2.717,2.742,1062
NGZ16,2016-11-18 06:00,18,2.743,2.752,2.736,2.745,834
NGZ16,2016-11-18 06:30,18,2.744,2.759,2.742,2.759,1027
NGZ16,2016-11-18 07:00,18,2.759,2.803,2.758,2.791,7256
NGZ16,2016-11-18 07:30,18,2.792,2.833,2.784,2.831,9636
NGZ16,2016-11-18 08:00,18,2.83,2.848,2.819,2.827,9087
NGZ16,2016-11-18 08:30,18,2.826,2.833,2.809,2.818,7332
NGZ16,2016-11-18 09:00,18,2.817,2.828,2.811,2.825,4930
NGZ16,2016-11-18 09:30,18,2.825,2.834,2.824,2.829,3761
NGZ16,2016-11-18 10:00,18,2.828,2.839,2.825,2.834,4011
NGZ16,2016-11-18 10:30,18,2.834,2.852,2.831,2.837,5859
NGZ16,2016-11-18 11:00,18,2.838,2.842,2.82,2.835,4336
NGZ16,2016-11-18 11:30,18,2.835,2.843,2.829,2.84,2594
NGZ16,2016-11-18 12:00,18,2.839,2.845,2.828,2.836,2792
NGZ16,2016-11-18 12:30,18,2.835,2.836,2.825,2.831,2202
NGZ16,2016-11-18 13:00,18,2.832,2.85,2.831,2.842,7535
NGZ16,2016-11-18 13:30,18,2.842,2.846,2.84,2.84,2731
NGZ16,2016-11-18 14:00,18,2.841,2.848,2.839,2.844,2197
NGZ16,2016-11-18 14:30,18,2.843,2.847,2.843,2.845,1171
NGZ16,2016-11-18 15:00,18,2.844,2.846,2.842,2.844,491
NGZ16,2016-11-18 15:30,18,2.843,2.847,2.842,2.847,432
NGZ16,2016-11-20 17:00,21,2.898,2.947,2.891,2.942,4571
NGZ16,2016-11-20 17:30,21,2.941,2.943,2.931,2.935,240
NGZ16,2016-11-20 18:00,21,2.935,2.938,2.931,2.932,219
NGZ16,2016-11-20 18:30,21,2.933,2.935,2.927,2.933,138
NGZ16,2016-11-20 19:00,21,2.933,2.936,2.932,2.933,123
NGZ16,2016-11-20 19:30,21,2.932,2.934,2.932,2.933,65
NGZ16,2016-11-20 20:00,21,2.933,2.933,2.93,2.932,120
NGZ16,2016-11-20 20:30,21,2.932,2.933,2.931,2.931,35
NGZ16,2016-11-20 21:00,21,2.932,2.933,2.928,2.928,81
NGZ16,2016-11-20 21:30,21,2.93,2.939,2.929,2.938,402
NGZ16,2016-11-20 22:00,21,2.938,2.941,2.928,2.93,541
NGZ16,2016-11-20 22:30,21,2.93,2.942,2.93,2.94,408
NGZ16,2016-11-20 23:00,21,2.939,2.945,2.932,2.944,507
NGZ16,2016-11-20 23:30,21,2.945,2.946,2.932,2.935,306
NGZ16,2016-11-21 00:00,21,2.935,2.938,2.926,2.936,548
NGZ16,2016-11-21 00:30,21,2.936,2.945,2.934,2.939,303
NGZ16,2016-11-21 01:00,21,2.939,2.939,2.927,2.932,346
NGZ16,2016-11-21 01:30,21,2.933,2.936,2.928,2.936,242
NGZ16,2016-11-21 02:00,21,2.933,2.936,2.928,2.933,216
NGZ16,2016-11-21 02:30,21,2.932,2.937,2.925,2.926,1286
NGZ16,2016-11-21 03:00,21,2.926,2.929,2.922,2.923,131
NGZ16,2016-11-21 03:30,21,2.923,2.929,2.922,2.928,102
NGZ16,2016-11-21 04:00,21,2.928,2.929,2.919,2.928,460
NGZ16,2016-11-21 04:30,21,2.928,2.94,2.924,2.933,712
NGZ16,2016-11-21 05:00,21,2.933,2.937,2.92,2.922,639
NGZ16,2016-11-21 05:30,21,2.922,2.935,2.921,2.922,820
NGZ16,2016-11-21 06:00,21,2.922,2.933,2.911,2.914,851
NGZ16,2016-11-21 06:30,21,2.915,2.928,2.913,2.921,1118
NGZ16,2016-11-21 07:00,21,2.921,2.93,2.905,2.912,3897
NGZ16,2016-11-21 07:30,21,2.911,2.945,2.905,2.943,4714
NGZ16,2016-11-21 08:00,21,2.943,2.945,2.924,2.937,5791
NGZ16,2016-11-21 08:30,21,2.937,2.959,2.927,2.951,5247
NGZ16,2016-11-21 09:00,21,2.952,2.966,2.937,2.952,5718
NGZ16,2016-11-21 09:30,21,2.952,2.962,2.95,2.955,3624
NGZ16,2016-11-21 10:00,21,2.956,2.958,2.938,2.941,6457
NGZ16,2016-11-21 10:30,21,2.941,2.951,2.939,2.944,3342
NGZ16,2016-11-21 11:00,21,2.944,2.954,2.938,2.949,2206
NGZ16,2016-11-21 11:30,21,2.948,2.948,2.931,2.942,3175
NGZ16,2016-11-21 12:00,21,2.943,2.943,2.926,2.929,2147
NGZ16,2016-11-21 12:30,21,2.929,2.946,2.926,2.937,2573
NGZ16,2016-11-21 13:00,21,2.936,2.954,2.935,2.949,7190
NGZ16,2016-11-21 13:30,21,2.949,2.95,2.944,2.948,1931
NGZ16,2016-11-21 14:00,21,2.949,2.952,2.945,2.951,1409
NGZ16,2016-11-21 14:30,21,2.952,2.967,2.951,2.96,1665
NGZ16,2016-11-21 15:00,21,2.961,2.973,2.96,2.964,955
NGZ16,2016-11-21 15:30,21,2.965,2.971,2.963,2.969,248
NGZ16,2016-11-21 17:00,22,2.973,2.974,2.967,2.974,184
NGZ16,2016-11-21 17:30,22,2.973,2.984,2.973,2.98,176
NGZ16,2016-11-21 18:00,22,2.977,2.979,2.975,2.978,52
NGZ16,2016-11-21 18:30,22,2.978,2.98,2.977,2.978,161
NGZ16,2016-11-21 19:00,22,2.979,2.988,2.978,2.983,147
NGZ16,2016-11-21 19:30,22,2.984,2.985,2.98,2.983,136
NGZ16,2016-11-21 20:00,22,2.984,2.985,2.981,2.981,57
NGZ16,2016-11-21 20:30,22,2.981,2.982,2.98,2.982,46
NGZ16,2016-11-21 21:00,22,2.981,2.982,2.98,2.981,39
NGZ16,2016-11-21 21:30,22,2.981,2.982,2.981,2.982,4
NGZ16,2016-11-21 22:00,22,2.983,2.986,2.983,2.984,39
NGZ16,2016-11-21 22:30,22,2.984,2.988,2.983,2.986,101
NGZ16,2016-11-21 23:00,22,2.986,2.989,2.982,2.983,249
NGZ16,2016-11-21 23:30,22,2.985,2.99,2.984,2.989,111
NGZ16,2016-11-22 00:00,22,2.988,2.99,2.986,2.987,55
NGZ16,2016-11-22 00:30,22,2.987,2.992,2.987,2.992,44
NGZ16,2016-11-22 01:00,22,2.99,2.99,2.986,2.988,43
NGZ16,2016-11-22 01:30,22,2.987,2.993,2.987,2.993,85
NGZ16,2016-11-22 02:00,22,2.992,2.994,2.99,2.991,186
NGZ16,2016-11-22 02:30,22,2.993,2.994,2.98,2.987,311
NGZ16,2016-11-22 03:00,22,2.986,2.988,2.972,2.984,735
NGZ16,2016-11-22 03:30,22,2.983,2.983,2.955,2.963,1142
NGZ16,2016-11-22 04:00,22,2.962,2.965,2.956,2.957,640
NGZ16,2016-11-22 04:30,22,2.957,2.966,2.956,2.964,383
NGZ16,2016-11-22 05:00,22,2.966,2.967,2.946,2.952,666
NGZ16,2016-11-22 05:30,22,2.953,2.953,2.926,2.932,1213
NGZ16,2016-11-22 06:00,22,2.933,2.942,2.926,2.937,550
NGZ16,2016-11-22 06:30,22,2.937,2.944,2.913,2.92,2336
NGZ16,2016-11-22 07:00,22,2.918,2.996,2.917,2.944,5903
NGZ16,2016-11-22 07:30,22,2.944,2.954,2.918,2.931,3715
NGZ16,2016-11-22 08:00,22,2.929,2.977,2.928,2.965,6337
NGZ16,2016-11-22 08:30,22,2.965,2.984,2.945,2.97,5196
NGZ16,2016-11-22 09:00,22,2.971,2.983,2.965,2.968,3598
NGZ16,2016-11-22 09:30,22,2.969,2.979,2.963,2.971,4518
NGZ16,2016-11-22 10:00,22,2.971,3,2.963,2.991,5483
NGZ16,2016-11-22 10:30,22,2.991,3.014,2.987,2.993,5832
NGZ16,2016-11-22 11:00,22,2.993,2.998,2.977,2.978,4811
NGZ16,2016-11-22 11:30,22,2.979,2.988,2.968,2.984,2029
NGZ16,2016-11-22 12:00,22,2.985,2.998,2.977,2.992,2970
NGZ16,2016-11-22 12:30,22,2.992,3,2.983,2.99,3020
NGZ16,2016-11-22 13:00,22,2.99,3.003,2.978,2.983,4824
NGZ16,2016-11-22 13:30,22,2.982,2.986,2.969,2.972,1498
NGZ16,2016-11-22 14:00,22,2.972,2.98,2.957,2.96,1317
NGZ16,2016-11-22 14:30,22,2.96,2.961,2.93,2.945,1188
NGZ16,2016-11-22 15:00,22,2.944,2.954,2.943,2.953,609
NGZ16,2016-11-22 15:30,22,2.953,2.953,2.933,2.94,300
NGZ16,2016-11-22 17:00,23,2.948,2.949,2.942,2.942,42
NGZ16,2016-11-22 17:30,23,2.942,2.964,2.942,2.959,190
NGZ16,2016-11-22 18:00,23,2.961,2.974,2.957,2.957,211
NGZ16,2016-11-22 18:30,23,2.957,2.959,2.952,2.953,56
NGZ16,2016-11-22 19:00,23,2.954,2.959,2.953,2.956,44
NGZ16,2016-11-22 19:30,23,2.957,2.957,2.948,2.951,74
NGZ16,2016-11-22 20:00,23,2.952,2.954,2.951,2.952,20
NGZ16,2016-11-22 20:30,23,2.952,2.952,2.944,2.945,49
NGZ16,2016-11-22 21:00,23,2.945,2.97,2.929,2.935,274
NGZ16,2016-11-22 21:30,23,2.935,2.941,2.928,2.938,110
NGZ16,2016-11-22 22:00,23,2.94,2.942,2.938,2.942,26
NGZ16,2016-11-22 22:30,23,2.943,2.958,2.942,2.955,131
NGZ16,2016-11-22 23:00,23,2.954,2.961,2.949,2.953,87
NGZ16,2016-11-22 23:30,23,2.954,2.964,2.951,2.961,120
NGZ16,2016-11-23 00:00,23,2.961,2.97,2.951,2.966,145
NGZ16,2016-11-23 00:30,23,2.966,2.97,2.961,2.964,85
NGZ16,2016-11-23 01:00,23,2.963,2.966,2.949,2.957,95
NGZ16,2016-11-23 01:30,23,2.956,2.961,2.954,2.957,80
NGZ16,2016-11-23 02:00,23,2.956,2.967,2.956,2.963,63
NGZ16,2016-11-23 02:30,23,2.963,2.963,2.941,2.949,130
NGZ16,2016-11-23 03:00,23,2.949,2.961,2.947,2.959,46
NGZ16,2016-11-23 03:30,23,2.958,2.959,2.957,2.957,33
NGZ16,2016-11-23 04:00,23,2.957,2.961,2.947,2.953,105
NGZ16,2016-11-23 04:30,23,2.952,2.954,2.944,2.944,162
NGZ16,2016-11-23 05:00,23,2.945,2.96,2.945,2.95,133
NGZ16,2016-11-23 05:30,23,2.952,2.952,2.941,2.943,105
NGZ16,2016-11-23 06:00,23,2.941,2.944,2.934,2.936,144
NGZ16,2016-11-23 06:30,23,2.935,2.938,2.915,2.936,577
NGZ16,2016-11-23 07:00,23,2.937,2.946,2.929,2.938,603
NGZ16,2016-11-23 07:30,23,2.936,2.96,2.932,2.958,1196
NGZ16,2016-11-23 08:00,23,2.957,2.977,2.954,2.954,1889
NGZ16,2016-11-23 08:30,23,2.955,2.986,2.95,2.982,1710
NGZ16,2016-11-23 09:00,23,2.984,3.005,2.977,2.999,2712
NGZ16,2016-11-23 09:30,23,2.999,3.01,2.99,2.994,2319
NGZ16,2016-11-23 10:00,23,2.995,2.999,2.99,2.998,1450
NGZ16,2016-11-23 10:30,23,2.998,3.005,2.99,2.994,1893
NGZ16,2016-11-23 11:00,23,2.997,3.057,2.997,3.029,6274
NGZ16,2016-11-23 11:30,23,3.029,3.044,3.023,3.042,1498
NGZ16,2016-11-23 12:00,23,3.042,3.062,3.038,3.044,2706
NGZ16,2016-11-23 12:30,23,3.043,3.047,3.028,3.031,2760
NGZ16,2016-11-23 13:00,23,3.03,3.034,3.001,3.027,4602
NGZ16,2016-11-23 13:30,23,3.027,3.027,2.997,3.006,1839
NGZ16,2016-11-23 14:00,23,3.005,3.021,3,3.008,845
NGZ16,2016-11-23 14:30,23,3.008,3.02,3.007,3.016,457
NGZ16,2016-11-23 15:00,23,3.014,3.02,3.005,3.015,271
NGZ16,2016-11-23 15:30,23,3.014,3.018,3.01,3.011,127
NGZ16,2016-11-23 17:00,25,3.011,3.02,3.011,3.013,23
NGZ16,2016-11-23 17:30,25,3.015,3.016,3.011,3.011,27
NGZ16,2016-11-23 18:00,25,3.01,3.012,3.008,3.011,11
NGZ16,2016-11-23 18:30,25,3.013,3.013,3.001,3.001,67
NGZ16,2016-11-23 19:00,25,3.002,3.007,3.001,3.007,30
NGZ16,2016-11-23 19:30,25,3.008,3.008,3.003,3.005,33
NGZ16,2016-11-23 20:00,25,3.004,3.007,3.002,3.005,12
NGZ16,2016-11-23 20:30,25,3.007,3.016,3.007,3.015,43
NGZ16,2016-11-23 21:00,25,3.015,3.023,3.014,3.023,38
NGZ16,2016-11-23 21:30,25,3.021,3.021,3.016,3.021,39
NGZ16,2016-11-23 22:00,25,3.02,3.022,3.019,3.019,16
NGZ16,2016-11-23 22:30,25,3.022,3.03,3.022,3.03,43
NGZ16,2016-11-23 23:00,25,3.029,3.036,3.026,3.036,81
NGZ16,2016-11-23 23:30,25,3.034,3.034,3.015,3.022,71
NGZ16,2016-11-24 00:00,25,3.023,3.025,3.021,3.021,24
NGZ16,2016-11-24 00:30,25,3.026,3.03,3.022,3.026,50
NGZ16,2016-11-24 01:00,25,3.026,3.028,3.023,3.023,12
NGZ16,2016-11-24 01:30,25,3.022,3.028,3.02,3.026,29
NGZ16,2016-11-24 02:00,25,3.025,3.049,3.025,3.026,198
NGZ16,2016-11-24 02:30,25,3.026,3.031,3.014,3.018,90
NGZ16,2016-11-24 03:00,25,3.019,3.034,3.015,3.019,110
NGZ16,2016-11-24 03:30,25,3.021,3.021,3.002,3.011,108
NGZ16,2016-11-24 04:00,25,3.01,3.024,3.008,3.017,53
NGZ16,2016-11-24 04:30,25,3.013,3.02,3.012,3.017,16
NGZ16,2016-11-24 05:00,25,3.018,3.019,3.009,3.012,51
NGZ16,2016-11-24 05:30,25,3.015,3.018,3.008,3.012,52
NGZ16,2016-11-24 06:00,25,3.011,3.011,3.002,3.008,63
NGZ16,2016-11-24 06:30,25,3.008,3.012,3.002,3.002,33
NGZ16,2016-11-24 07:00,25,3.002,3.013,3.002,3.013,70
NGZ16,2016-11-24 07:30,25,3.013,3.02,3.012,3.02,26
NGZ16,2016-11-24 08:00,25,3.018,3.031,3.013,3.026,81
NGZ16,2016-11-24 08:30,25,3.026,3.035,3.013,3.032,165
NGZ16,2016-11-24 09:00,25,3.029,3.037,3.02,3.024,82
NGZ16,2016-11-24 09:30,25,3.024,3.043,3.022,3.038,214
NGZ16,2016-11-24 10:00,25,3.039,3.044,3.031,3.032,305
NGZ16,2016-11-24 10:30,25,3.038,3.045,3.026,3.038,165
NGZ16,2016-11-24 11:00,25,3.035,3.042,3.033,3.033,17
NGZ16,2016-11-24 11:30,25,3.035,3.044,3.032,3.034,60
NGZ16,2016-11-24 17:00,25,3.028,3.045,3.016,3.044,95
NGZ16,2016-11-24 17:30,25,3.043,3.043,3.034,3.037,41
NGZ16,2016-11-24 18:00,25,3.034,3.043,3.029,3.043,44
NGZ16,2016-11-24 18:30,25,3.043,3.043,3.03,3.03,15
NGZ16,2016-11-24 19:00,25,3.032,3.034,3.031,3.032,38
NGZ16,2016-11-24 19:30,25,3.031,3.033,3.03,3.031,44
NGZ16,2016-11-24 20:00,25,3.031,3.033,3.031,3.031,20
NGZ16,2016-11-24 20:30,25,3.03,3.033,3.024,3.024,19
NGZ16,2016-11-24 21:00,25,3.024,3.026,3.021,3.025,14
NGZ16,2016-11-24 21:30,25,3.029,3.031,3.028,3.031,15
NGZ16,2016-11-24 22:00,25,3.031,3.033,3.029,3.033,9
NGZ16,2016-11-24 22:30,25,3.029,3.034,3.026,3.03,26
NGZ16,2016-11-24 23:00,25,3.03,3.032,3.028,3.031,14
NGZ16,2016-11-24 23:30,25,3.026,3.029,3.026,3.028,4
NGZ16,2016-11-25 00:00,25,3.028,3.028,3.024,3.024,18
NGZ16,2016-11-25 00:30,25,3.024,3.026,3.023,3.026,10
NGZ16,2016-11-25 01:00,25,3.028,3.031,3.026,3.028,11
NGZ16,2016-11-25 01:30,25,3.027,3.027,3.027,3.027,3
NGZ16,2016-11-25 02:00,25,3.029,3.034,3.027,3.03,57
NGZ16,2016-11-25 02:30,25,3.033,3.041,3.033,3.041,40
NGZ16,2016-11-25 03:00,25,3.039,3.043,3.039,3.043,19
NGZ16,2016-11-25 03:30,25,3.043,3.045,3.04,3.042,16
NGZ16,2016-11-25 04:00,25,3.042,3.046,3.042,3.045,20
NGZ16,2016-11-25 04:30,25,3.045,3.045,3.029,3.031,53
NGZ16,2016-11-25 05:00,25,3.033,3.035,3.018,3.027,100
NGZ16,2016-11-25 05:30,25,3.025,3.038,3.022,3.038,98
NGZ16,2016-11-25 06:00,25,3.037,3.045,3.032,3.04,80
NGZ16,2016-11-25 06:30,25,3.041,3.042,3.035,3.042,90
NGZ16,2016-11-25 07:00,25,3.041,3.041,3.025,3.037,184
NGZ16,2016-11-25 07:30,25,3.034,3.041,3.025,3.036,409
NGZ16,2016-11-25 08:00,25,3.035,3.048,3.033,3.039,664
NGZ16,2016-11-25 08:30,25,3.04,3.057,3.037,3.054,849
NGZ16,2016-11-25 09:00,25,3.054,3.073,3.052,3.07,1171
NGZ16,2016-11-25 09:30,25,3.071,3.096,3.069,3.094,1577
NGZ16,2016-11-25 10:00,25,3.094,3.121,3.094,3.109,2788
NGZ16,2016-11-25 10:30,25,3.11,3.114,3.096,3.109,1172
NGZ16,2016-11-25 11:00,25,3.108,3.108,3.086,3.097,1042
NGZ16,2016-11-25 11:30,25,3.098,3.107,3.089,3.106,702
NGZ16,2016-11-25 12:00,25,3.105,3.105,3.079,3.085,3797
NGZ16,2016-11-25 12:30,25,3.086,3.086,3.07,3.071,675
NGZ16,2016-11-27 17:00,28,3.13,3.147,3.13,3.138,665
NGZ16,2016-11-27 17:30,28,3.138,3.142,3.135,3.142,121
NGZ16,2016-11-27 18:00,28,3.142,3.148,3.141,3.147,40
NGZ16,2016-11-27 18:30,28,3.146,3.146,3.142,3.142,9
NGZ16,2016-11-27 19:00,28,3.136,3.138,3.135,3.138,4
NGZ16,2016-11-27 19:30,28,3.137,3.14,3.137,3.14,7
NGZ16,2016-11-27 20:00,28,3.143,3.143,3.143,3.143,1
NGZ16,2016-11-27 20:30,28,3.144,3.145,3.144,3.145,2
NGZ16,2016-11-27 22:00,28,3.145,3.145,3.144,3.145,12
NGZ16,2016-11-27 22:30,28,3.144,3.146,3.143,3.146,19
NGZ16,2016-11-27 23:30,28,3.144,3.145,3.143,3.144,6
NGZ16,2016-11-28 00:30,28,3.148,3.148,3.147,3.148,3
NGZ16,2016-11-28 01:00,28,3.145,3.145,3.144,3.144,3
NGZ16,2016-11-28 02:00,28,3.145,3.149,3.143,3.149,12
NGZ16,2016-11-28 02:30,28,3.15,3.173,3.15,3.173,78
NGZ16,2016-11-28 03:00,28,3.175,3.176,3.172,3.176,11
NGZ16,2016-11-28 03:30,28,3.183,3.19,3.183,3.19,7
NGZ16,2016-11-28 04:00,28,3.193,3.193,3.185,3.185,14
NGZ16,2016-11-28 04:30,28,3.183,3.183,3.183,3.183,3
NGZ16,2016-11-28 05:00,28,3.184,3.184,3.167,3.167,11
NGZ16,2016-11-28 05:30,28,3.169,3.197,3.169,3.197,20
NGZ16,2016-11-28 06:00,28,3.201,3.204,3.193,3.203,36
NGZ16,2016-11-28 06:30,28,3.194,3.229,3.192,3.211,133
NGZ16,2016-11-28 07:00,28,3.211,3.213,3.189,3.198,238
NGZ16,2016-11-28 07:30,28,3.188,3.188,3.166,3.184,632
NGZ16,2016-11-28 08:00,28,3.187,3.204,3.184,3.192,442
NGZ16,2016-11-28 08:30,28,3.193,3.205,3.173,3.186,354
NGZ16,2016-11-28 09:00,28,3.184,3.214,3.184,3.214,490
NGZ16,2016-11-28 09:30,28,3.21,3.214,3.197,3.198,242
NGZ16,2016-11-28 10:00,28,3.196,3.203,3.192,3.201,310
NGZ16,2016-11-28 10:30,28,3.203,3.224,3.203,3.219,322
NGZ16,2016-11-28 11:00,28,3.215,3.227,3.215,3.227,100
NGZ16,2016-11-28 11:30,28,3.22,3.224,3.22,3.224,29
NGZ16,2016-11-28 12:00,28,3.225,3.225,3.208,3.208,222
NGZ16,2016-11-28 12:30,28,3.214,3.217,3.198,3.2,82
NGZ16,2016-11-28 13:00,28,3.203,3.265,3.191,3.191,3011