NGZ15,2015-05-08 14:00,8,3.242,3.242,3.238,3.238,10
NGZ15,2015-05-08 14:30,8,3.235,3.246,3.234,3.239,32
NGZ15,2015-05-10 17:30,11,3.291,3.292,3.288,3.292,28
NGZ15,2015-05-10 18:30,11,3.281,3.281,3.281,3.281,5
NGZ15,2015-05-10 19:00,11,3.281,3.281,3.281,3.281,5
NGZ15,2015-05-10 19:30,11,3.282,3.282,3.282,3.282,1
NGZ15,2015-05-10 20:00,11,3.29,3.29,3.29,3.29,3
NGZ15,2015-05-10 21:00,11,3.289,3.289,3.289,3.289,12
NGZ15,2015-05-10 22:00,11,3.286,3.287,3.286,3.287,29
NGZ15,2015-05-10 23:30,11,3.28,3.282,3.28,3.282,2
NGZ15,2015-05-11 00:30,11,3.28,3.28,3.28,3.28,1
NGZ15,2015-05-11 03:00,11,3.273,3.273,3.272,3.272,20
NGZ15,2015-05-11 05:30,11,3.267,3.271,3.267,3.271,35
NGZ15,2015-05-11 06:00,11,3.272,3.273,3.268,3.271,96
NGZ15,2015-05-11 06:30,11,3.275,3.283,3.274,3.277,354
NGZ15,2015-05-11 07:00,11,3.27,3.27,3.232,3.24,123
NGZ15,2015-05-11 07:30,11,3.238,3.25,3.236,3.25,99
NGZ15,2015-05-11 08:00,11,3.25,3.255,3.236,3.249,99
NGZ15,2015-05-11 08:30,11,3.247,3.254,3.246,3.254,30
NGZ15,2015-05-11 09:00,11,3.256,3.265,3.25,3.26,35
NGZ15,2015-05-11 09:30,11,3.258,3.26,3.248,3.26,78
NGZ15,2015-05-11 10:00,11,3.257,3.257,3.234,3.234,86
NGZ15,2015-05-11 10:30,11,3.236,3.236,3.227,3.231,22
NGZ15,2015-05-11 11:00,11,3.229,3.235,3.226,3.233,10
NGZ15,2015-05-11 11:30,11,3.227,3.232,3.219,3.22,44
NGZ15,2015-05-11 12:00,11,3.217,3.222,3.199,3.2,173
NGZ15,2015-05-11 12:30,11,3.202,3.21,3.2,3.205,72
NGZ15,2015-05-11 13:00,11,3.207,3.207,3.194,3.198,131
NGZ15,2015-05-11 13:30,11,3.197,3.201,3.197,3.2,12
NGZ15,2015-05-11 14:00,11,3.202,3.211,3.202,3.203,18
NGZ15,2015-05-11 14:30,11,3.206,3.207,3.203,3.207,8
NGZ15,2015-05-11 15:00,11,3.207,3.207,3.199,3.199,13
NGZ15,2015-05-11 17:00,12,3.205,3.205,3.205,3.205,1
NGZ15,2015-05-11 19:00,12,3.21,3.21,3.21,3.21,9
NGZ15,2015-05-11 22:30,12,3.182,3.182,3.182,3.182,1
NGZ15,2015-05-12 00:30,12,3.182,3.182,3.182,3.182,1
NGZ15,2015-05-12 01:30,12,3.186,3.186,3.179,3.179,11
NGZ15,2015-05-12 03:00,12,3.207,3.207,3.207,3.207,1
NGZ15,2015-05-12 05:30,12,3.21,3.22,3.209,3.213,81
NGZ15,2015-05-12 06:00,12,3.215,3.22,3.215,3.218,33
NGZ15,2015-05-12 06:30,12,3.222,3.224,3.211,3.211,69
NGZ15,2015-05-12 07:00,12,3.216,3.229,3.212,3.227,66
NGZ15,2015-05-12 07:30,12,3.233,3.251,3.227,3.241,28
NGZ15,2015-05-12 08:00,12,3.242,3.26,3.239,3.254,41
NGZ15,2015-05-12 08:30,12,3.246,3.257,3.246,3.253,34
NGZ15,2015-05-12 09:00,12,3.255,3.285,3.255,3.272,100
NGZ15,2015-05-12 09:30,12,3.273,3.275,3.264,3.269,133
NGZ15,2015-05-12 10:00,12,3.27,3.273,3.251,3.251,151
NGZ15,2015-05-12 10:30,12,3.263,3.264,3.26,3.262,54
NGZ15,2015-05-12 11:00,12,3.264,3.271,3.26,3.262,39
NGZ15,2015-05-12 11:30,12,3.265,3.269,3.261,3.265,50
NGZ15,2015-05-12 12:00,12,3.267,3.27,3.265,3.265,35
NGZ15,2015-05-12 12:30,12,3.259,3.262,3.254,3.262,18
NGZ15,2015-05-12 13:00,12,3.267,3.271,3.261,3.271,110
NGZ15,2015-05-12 13:30,12,3.268,3.271,3.267,3.27,24
NGZ15,2015-05-12 14:00,12,3.269,3.269,3.269,3.269,1
NGZ15,2015-05-12 14:30,12,3.272,3.273,3.269,3.269,10
NGZ15,2015-05-12 15:00,12,3.268,3.273,3.268,3.273,9
NGZ15,2015-05-13 03:30,13,3.265,3.265,3.262,3.262,2
NGZ15,2015-05-13 04:30,13,3.262,3.262,3.254,3.254,23
NGZ15,2015-05-13 05:00,13,3.254,3.254,3.252,3.252,15
NGZ15,2015-05-13 05:30,13,3.256,3.256,3.256,3.256,1
NGZ15,2015-05-13 06:00,13,3.26,3.266,3.26,3.266,5
NGZ15,2015-05-13 06:30,13,3.277,3.279,3.276,3.276,14
NGZ15,2015-05-13 07:00,13,3.265,3.267,3.236,3.251,44
NGZ15,2015-05-13 07:30,13,3.254,3.254,3.244,3.251,59
NGZ15,2015-05-13 08:00,13,3.26,3.26,3.242,3.249,75
NGZ15,2015-05-13 08:30,13,3.253,3.263,3.242,3.263,69
NGZ15,2015-05-13 09:00,13,3.266,3.313,3.263,3.31,172
NGZ15,2015-05-13 09:30,13,3.309,3.309,3.288,3.3,72
NGZ15,2015-05-13 10:00,13,3.298,3.301,3.29,3.298,43
NGZ15,2015-05-13 10:30,13,3.297,3.316,3.297,3.303,68
NGZ15,2015-05-13 11:00,13,3.303,3.309,3.297,3.302,50
NGZ15,2015-05-13 11:30,13,3.307,3.31,3.302,3.306,196
NGZ15,2015-05-13 12:00,13,3.305,3.31,3.293,3.293,120
NGZ15,2015-05-13 12:30,13,3.297,3.298,3.289,3.292,27
NGZ15,2015-05-13 13:00,13,3.288,3.296,3.283,3.292,102
NGZ15,2015-05-13 13:30,13,3.294,3.296,3.294,3.296,2
NGZ15,2015-05-13 14:00,13,3.295,3.296,3.291,3.291,16
NGZ15,2015-05-13 14:30,13,3.291,3.295,3.29,3.291,12
NGZ15,2015-05-13 15:30,13,3.292,3.295,3.291,3.295,6
NGZ15,2015-05-13 23:00,14,3.304,3.304,3.304,3.304,1
NGZ15,2015-05-13 23:30,14,3.303,3.303,3.303,3.303,20
NGZ15,2015-05-14 02:30,14,3.292,3.292,3.292,3.292,1
NGZ15,2015-05-14 03:00,14,3.291,3.291,3.291,3.291,1
NGZ15,2015-05-14 03:30,14,3.288,3.288,3.287,3.287,3
NGZ15,2015-05-14 04:00,14,3.289,3.289,3.289,3.289,5
NGZ15,2015-05-14 04:30,14,3.29,3.291,3.29,3.291,2
NGZ15,2015-05-14 05:30,14,3.272,3.272,3.27,3.27,2
NGZ15,2015-05-14 06:30,14,3.283,3.283,3.283,3.283,1
NGZ15,2015-05-14 07:00,14,3.265,3.275,3.264,3.264,18
NGZ15,2015-05-14 07:30,14,3.264,3.277,3.256,3.277,48
NGZ15,2015-05-14 08:00,14,3.278,3.281,3.264,3.272,28
NGZ15,2015-05-14 08:30,14,3.271,3.271,3.265,3.271,115
NGZ15,2015-05-14 09:00,14,3.266,3.271,3.26,3.26,51
NGZ15,2015-05-14 09:30,14,3.262,3.342,3.262,3.328,233
NGZ15,2015-05-14 10:00,14,3.325,3.33,3.317,3.321,74
NGZ15,2015-05-14 10:30,14,3.32,3.323,3.307,3.31,62
NGZ15,2015-05-14 11:00,14,3.309,3.324,3.309,3.324,63
NGZ15,2015-05-14 11:30,14,3.322,3.33,3.321,3.323,100
NGZ15,2015-05-14 12:00,14,3.32,3.327,3.309,3.312,52
NGZ15,2015-05-14 12:30,14,3.313,3.322,3.312,3.321,116
NGZ15,2015-05-14 13:00,14,3.32,3.335,3.317,3.325,138
NGZ15,2015-05-14 13:30,14,3.323,3.33,3.323,3.33,17
NGZ15,2015-05-14 14:00,14,3.332,3.334,3.332,3.334,6
NGZ15,2015-05-14 14:30,14,3.328,3.331,3.326,3.331,77
NGZ15,2015-05-14 19:00,15,3.337,3.337,3.337,3.337,1
NGZ15,2015-05-14 20:00,15,3.338,3.338,3.338,3.338,2
NGZ15,2015-05-14 22:00,15,3.331,3.331,3.331,3.331,5
NGZ15,2015-05-14 22:30,15,3.327,3.327,3.327,3.327,1
NGZ15,2015-05-15 01:00,15,3.333,3.333,3.333,3.333,2
NGZ15,2015-05-15 04:30,15,3.334,3.334,3.334,3.334,1
NGZ15,2015-05-15 05:00,15,3.327,3.327,3.327,3.327,1
NGZ15,2015-05-15 06:00,15,3.331,3.332,3.331,3.331,11
NGZ15,2015-05-15 06:30,15,3.328,3.328,3.317,3.319,17
NGZ15,2015-05-15 07:00,15,3.329,3.329,3.315,3.315,8
NGZ15,2015-05-15 07:30,15,3.317,3.323,3.317,3.322,14
NGZ15,2015-05-15 08:00,15,3.323,3.337,3.318,3.336,41
NGZ15,2015-05-15 08:30,15,3.334,3.339,3.329,3.332,24
NGZ15,2015-05-15 09:00,15,3.329,3.332,3.323,3.327,60
NGZ15,2015-05-15 09:30,15,3.325,3.325,3.3,3.302,103
NGZ15,2015-05-15 10:00,15,3.305,3.313,3.305,3.31,12
NGZ15,2015-05-15 10:30,15,3.314,3.321,3.312,3.321,42
NGZ15,2015-05-15 11:00,15,3.321,3.324,3.316,3.324,15
NGZ15,2015-05-15 11:30,15,3.327,3.334,3.327,3.334,15
NGZ15,2015-05-15 12:00,15,3.339,3.343,3.333,3.334,131
NGZ15,2015-05-15 12:30,15,3.343,3.345,3.342,3.345,4
NGZ15,2015-05-15 13:00,15,3.345,3.345,3.338,3.338,9
NGZ15,2015-05-15 13:30,15,3.337,3.342,3.334,3.334,26
NGZ15,2015-05-15 14:00,15,3.334,3.334,3.333,3.333,2
NGZ15,2015-05-15 16:00,15,3.331,3.331,3.331,3.331,1
NGZ15,2015-05-17 20:30,18,3.34,3.341,3.34,3.341,19
NGZ15,2015-05-17 21:00,18,3.341,3.341,3.341,3.341,6
NGZ15,2015-05-18 00:30,18,3.341,3.341,3.34,3.34,30
NGZ15,2015-05-18 04:00,18,3.329,3.329,3.329,3.329,6
NGZ15,2015-05-18 05:00,18,3.334,3.334,3.322,3.322,8
NGZ15,2015-05-18 06:00,18,3.335,3.346,3.335,3.346,7
NGZ15,2015-05-18 06:30,18,3.335,3.335,3.33,3.331,22
NGZ15,2015-05-18 07:00,18,3.331,3.349,3.33,3.342,32
NGZ15,2015-05-18 07:30,18,3.35,3.35,3.335,3.34,62
NGZ15,2015-05-18 08:00,18,3.339,3.36,3.334,3.355,108
NGZ15,2015-05-18 08:30,18,3.355,3.362,3.336,3.338,108
NGZ15,2015-05-18 09:00,18,3.34,3.343,3.333,3.335,99
NGZ15,2015-05-18 09:30,18,3.336,3.341,3.336,3.337,39
NGZ15,2015-05-18 10:00,18,3.337,3.338,3.323,3.323,88
NGZ15,2015-05-18 10:30,18,3.319,3.325,3.317,3.325,44
NGZ15,2015-05-18 11:00,18,3.326,3.335,3.324,3.335,37
NGZ15,2015-05-18 11:30,18,3.333,3.336,3.333,3.334,18
NGZ15,2015-05-18 12:00,18,3.329,3.33,3.324,3.324,37
NGZ15,2015-05-18 12:30,18,3.323,3.327,3.32,3.321,47
NGZ15,2015-05-18 13:00,18,3.322,3.332,3.32,3.33,55
NGZ15,2015-05-18 13:30,18,3.329,3.331,3.329,3.331,2
NGZ15,2015-05-18 14:00,18,3.331,3.331,3.329,3.331,21
NGZ15,2015-05-18 14:30,18,3.332,3.336,3.332,3.336,5
NGZ15,2015-05-18 20:00,19,3.336,3.336,3.336,3.336,1
NGZ15,2015-05-19 02:00,19,3.342,3.342,3.342,3.342,1
NGZ15,2015-05-19 05:00,19,3.349,3.349,3.349,3.349,1
NGZ15,2015-05-19 05:30,19,3.359,3.371,3.359,3.371,19
NGZ15,2015-05-19 06:00,19,3.363,3.365,3.362,3.362,3
NGZ15,2015-05-19 06:30,19,3.374,3.376,3.364,3.373,30
NGZ15,2015-05-19 07:00,19,3.371,3.371,3.36,3.36,11
NGZ15,2015-05-19 07:30,19,3.368,3.386,3.368,3.377,26
NGZ15,2015-05-19 08:00,19,3.38,3.389,3.375,3.384,85
NGZ15,2015-05-19 08:30,19,3.383,3.39,3.382,3.385,117
NGZ15,2015-05-19 09:00,19,3.386,3.391,3.363,3.368,92
NGZ15,2015-05-19 09:30,19,3.366,3.368,3.34,3.344,119
NGZ15,2015-05-19 10:00,19,3.347,3.351,3.303,3.309,125
NGZ15,2015-05-19 10:30,19,3.305,3.305,3.283,3.291,201
NGZ15,2015-05-19 11:00,19,3.291,3.298,3.29,3.29,44
NGZ15,2015-05-19 11:30,19,3.292,3.294,3.27,3.273,101
NGZ15,2015-05-19 12:00,19,3.274,3.297,3.273,3.293,73
NGZ15,2015-05-19 12:30,19,3.284,3.303,3.275,3.296,158
NGZ15,2015-05-19 13:00,19,3.306,3.306,3.276,3.276,47
NGZ15,2015-05-19 13:30,19,3.282,3.282,3.279,3.282,10
NGZ15,2015-05-19 14:00,19,3.282,3.282,3.281,3.281,32
NGZ15,2015-05-19 14:30,19,3.293,3.297,3.293,3.297,2
NGZ15,2015-05-19 15:00,19,3.297,3.299,3.293,3.293,28
NGZ15,2015-05-19 15:30,19,3.289,3.289,3.289,3.289,3
NGZ15,2015-05-19 16:00,19,3.288,3.288,3.281,3.281,12
NGZ15,2015-05-19 19:30,20,3.285,3.285,3.285,3.285,1
NGZ15,2015-05-20 00:00,20,3.281,3.281,3.281,3.281,7
NGZ15,2015-05-20 00:30,20,3.281,3.281,3.281,3.281,1
NGZ15,2015-05-20 03:00,20,3.287,3.287,3.287,3.287,1
NGZ15,2015-05-20 04:30,20,3.3,3.3,3.3,3.3,5
NGZ15,2015-05-20 05:30,20,3.293,3.298,3.288,3.298,13
NGZ15,2015-05-20 06:00,20,3.306,3.306,3.306,3.306,1
NGZ15,2015-05-20 06:30,20,3.302,3.302,3.302,3.302,1
NGZ15,2015-05-20 07:00,20,3.308,3.315,3.302,3.315,14
NGZ15,2015-05-20 07:30,20,3.317,3.317,3.299,3.303,16
NGZ15,2015-05-20 08:00,20,3.314,3.314,3.298,3.299,70
NGZ15,2015-05-20 08:30,20,3.301,3.308,3.292,3.295,143
NGZ15,2015-05-20 09:00,20,3.292,3.295,3.28,3.293,60
NGZ15,2015-05-20 09:30,20,3.293,3.309,3.283,3.307,183
NGZ15,2015-05-20 10:00,20,3.302,3.306,3.293,3.293,56
NGZ15,2015-05-20 10:30,20,3.293,3.297,3.291,3.291,12
NGZ15,2015-05-20 11:00,20,3.295,3.297,3.292,3.293,120
NGZ15,2015-05-20 11:30,20,3.291,3.292,3.262,3.271,157
NGZ15,2015-05-20 12:00,20,3.273,3.274,3.239,3.239,113
NGZ15,2015-05-20 12:30,20,3.241,3.252,3.241,3.25,16
NGZ15,2015-05-20 13:00,20,3.246,3.251,3.237,3.251,33
NGZ15,2015-05-20 13:30,20,3.252,3.267,3.252,3.267,6
NGZ15,2015-05-20 14:00,20,3.268,3.268,3.267,3.267,7
NGZ15,2015-05-20 14:30,20,3.267,3.269,3.267,3.269,4
NGZ15,2015-05-20 23:00,21,3.256,3.256,3.251,3.251,3
NGZ15,2015-05-21 01:00,21,3.261,3.261,3.261,3.261,1
NGZ15,2015-05-21 04:30,21,3.269,3.269,3.269,3.269,1
NGZ15,2015-05-21 06:30,21,3.279,3.279,3.276,3.276,2
NGZ15,2015-05-21 07:00,21,3.284,3.284,3.275,3.275,6
NGZ15,2015-05-21 07:30,21,3.274,3.282,3.269,3.277,12
NGZ15,2015-05-21 08:00,21,3.276,3.287,3.276,3.284,28
NGZ15,2015-05-21 08:30,21,3.28,3.286,3.28,3.286,50
NGZ15,2015-05-21 09:00,21,3.287,3.294,3.282,3.294,54
NGZ15,2015-05-21 09:30,21,3.34,3.345,3.296,3.313,145
NGZ15,2015-05-21 10:00,21,3.316,3.327,3.313,3.32,23
NGZ15,2015-05-21 10:30,21,3.321,3.333,3.32,3.333,31
NGZ15,2015-05-21 11:00,21,3.323,3.323,3.307,3.308,63
NGZ15,2015-05-21 11:30,21,3.313,3.313,3.3,3.305,81
NGZ15,2015-05-21 12:00,21,3.302,3.305,3.29,3.291,37
NGZ15,2015-05-21 12:30,21,3.291,3.299,3.291,3.299,22
NGZ15,2015-05-21 13:00,21,3.301,3.301,3.278,3.284,52
NGZ15,2015-05-21 13:30,21,3.288,3.299,3.288,3.296,19
NGZ15,2015-05-21 14:00,21,3.294,3.295,3.29,3.29,4
NGZ15,2015-05-21 14:30,21,3.289,3.293,3.289,3.29,5
NGZ15,2015-05-21 15:00,21,3.293,3.3,3.293,3.299,15
NGZ15,2015-05-22 04:00,22,3.292,3.292,3.292,3.292,1
NGZ15,2015-05-22 04:30,22,3.289,3.289,3.289,3.289,2
NGZ15,2015-05-22 05:30,22,3.286,3.287,3.282,3.282,3
NGZ15,2015-05-22 06:00,22,3.285,3.286,3.28,3.28,18
NGZ15,2015-05-22 06:30,22,3.279,3.282,3.259,3.259,21
NGZ15,2015-05-22 07:00,22,3.258,3.258,3.258,3.258,3
NGZ15,2015-05-22 07:30,22,3.269,3.269,3.264,3.264,2
NGZ15,2015-05-22 08:00,22,3.257,3.268,3.256,3.268,50
NGZ15,2015-05-22 08:30,22,3.266,3.277,3.264,3.269,99
NGZ15,2015-05-22 09:00,22,3.264,3.264,3.255,3.258,46
NGZ15,2015-05-22 09:30,22,3.263,3.266,3.258,3.258,25
NGZ15,2015-05-22 10:00,22,3.26,3.262,3.255,3.258,53
NGZ15,2015-05-22 10:30,22,3.259,3.259,3.252,3.254,43
NGZ15,2015-05-22 11:00,22,3.252,3.254,3.237,3.237,25
NGZ15,2015-05-22 11:30,22,3.236,3.24,3.23,3.239,15
NGZ15,2015-05-22 12:00,22,3.237,3.242,3.234,3.239,14
NGZ15,2015-05-22 12:30,22,3.236,3.247,3.234,3.239,26
NGZ15,2015-05-22 13:00,22,3.237,3.241,3.222,3.224,46
NGZ15,2015-05-22 13:30,22,3.227,3.232,3.224,3.224,27
NGZ15,2015-05-22 14:00,22,3.228,3.228,3.224,3.228,18
NGZ15,2015-05-22 14:30,22,3.229,3.23,3.228,3.228,13
NGZ15,2015-05-22 15:00,22,3.225,3.225,3.225,3.225,1
NGZ15,2015-05-22 15:30,22,3.224,3.229,3.224,3.229,19
NGZ15,2015-05-24 17:00,26,3.216,3.216,3.21,3.21,4
NGZ15,2015-05-24 18:00,26,3.208,3.208,3.208,3.208,1
NGZ15,2015-05-24 19:00,26,3.196,3.196,3.184,3.184,6
NGZ15,2015-05-25 03:00,26,3.205,3.205,3.203,3.203,2
NGZ15,2015-05-25 03:30,26,3.206,3.206,3.202,3.202,3
NGZ15,2015-05-25 05:30,26,3.195,3.195,3.195,3.195,4
NGZ15,2015-05-25 06:30,26,3.199,3.199,3.195,3.196,37
NGZ15,2015-05-25 08:00,26,3.199,3.199,3.192,3.192,4
NGZ15,2015-05-25 09:00,26,3.196,3.2,3.196,3.2,3
NGZ15,2015-05-25 09:30,26,3.196,3.196,3.196,3.196,2
NGZ15,2015-05-25 10:00,26,3.198,3.198,3.198,3.198,1
NGZ15,2015-05-25 10:30,26,3.199,3.202,3.199,3.202,4
NGZ15,2015-05-25 11:00,26,3.202,3.202,3.202,3.202,1
NGZ15,2015-05-25 11:30,26,3.2,3.2,3.19,3.19,8
NGZ15,2015-05-25 20:00,26,3.198,3.198,3.198,3.198,1
NGZ15,2015-05-26 01:30,26,3.194,3.194,3.194,3.194,1
NGZ15,2015-05-26 02:00,26,3.197,3.197,3.197,3.197,1
NGZ15,2015-05-26 02:30,26,3.199,3.199,3.199,3.199,1
NGZ15,2015-05-26 03:30,26,3.2,3.2,3.2,3.2,1
NGZ15,2015-05-26 04:00,26,3.197,3.197,3.197,3.197,2
NGZ15,2015-05-26 05:00,26,3.185,3.185,3.185,3.185,2
NGZ15,2015-05-26 06:30,26,3.18,3.18,3.176,3.176,20
NGZ15,2015-05-26 07:00,26,3.175,3.178,3.172,3.177,14
NGZ15,2015-05-26 07:30,26,3.172,3.172,3.158,3.162,49
NGZ15,2015-05-26 08:00,26,3.163,3.175,3.161,3.175,41
NGZ15,2015-05-26 08:30,26,3.175,3.181,3.167,3.17,46
NGZ15,2015-05-26 09:00,26,3.165,3.168,3.16,3.16,9
NGZ15,2015-05-26 09:30,26,3.165,3.165,3.16,3.165,73
NGZ15,2015-05-26 10:00,26,3.163,3.17,3.163,3.168,19
NGZ15,2015-05-26 10:30,26,3.166,3.169,3.161,3.161,49
NGZ15,2015-05-26 11:00,26,3.159,3.159,3.146,3.156,44
NGZ15,2015-05-26 11:30,26,3.156,3.156,3.149,3.152,30
NGZ15,2015-05-26 12:00,26,3.152,3.152,3.149,3.15,27
NGZ15,2015-05-26 12:30,26,3.158,3.163,3.154,3.162,47
NGZ15,2015-05-26 13:00,26,3.155,3.176,3.155,3.175,63
NGZ15,2015-05-26 13:30,26,3.172,3.176,3.172,3.175,12
NGZ15,2015-05-26 14:00,26,3.173,3.177,3.173,3.177,31
NGZ15,2015-05-26 14:30,26,3.176,3.176,3.169,3.172,20
NGZ15,2015-05-26 15:00,26,3.167,3.171,3.167,3.171,6
NGZ15,2015-05-26 18:00,27,3.168,3.168,3.168,3.168,1
NGZ15,2015-05-27 01:00,27,3.175,3.175,3.173,3.173,4
NGZ15,2015-05-27 01:30,27,3.173,3.175,3.173,3.174,9
NGZ15,2015-05-27 03:00,27,3.184,3.185,3.184,3.185,3
NGZ15,2015-05-27 05:00,27,3.185,3.186,3.185,3.186,10
NGZ15,2015-05-27 05:30,27,3.196,3.198,3.196,3.198,3
NGZ15,2015-05-27 06:00,27,3.194,3.195,3.18,3.184,5
NGZ15,2015-05-27 06:30,27,3.19,3.208,3.19,3.208,5
NGZ15,2015-05-27 07:00,27,3.213,3.216,3.202,3.202,15
NGZ15,2015-05-27 07:30,27,3.196,3.196,3.181,3.181,20
NGZ15,2015-05-27 08:00,27,3.181,3.181,3.164,3.165,195
NGZ15,2015-05-27 08:30,27,3.16,3.177,3.157,3.177,70
NGZ15,2015-05-27 09:00,27,3.161,3.164,3.155,3.164,10
NGZ15,2015-05-27 09:30,27,3.161,3.162,3.148,3.15,28
NGZ15,2015-05-27 10:00,27,3.153,3.159,3.15,3.152,33
NGZ15,2015-05-27 10:30,27,3.158,3.16,3.149,3.16,4
NGZ15,2015-05-27 11:00,27,3.159,3.172,3.157,3.161,60
NGZ15,2015-05-27 11:30,27,3.158,3.162,3.158,3.162,4
NGZ15,2015-05-27 12:00,27,3.161,3.168,3.161,3.168,27
NGZ15,2015-05-27 12:30,27,3.169,3.173,3.159,3.16,43
NGZ15,2015-05-27 13:00,27,3.162,3.168,3.153,3.167,164
NGZ15,2015-05-27 13:30,27,3.167,3.169,3.161,3.161,17
NGZ15,2015-05-27 14:30,27,3.163,3.163,3.16,3.16,7
NGZ15,2015-05-27 15:00,27,3.159,3.161,3.159,3.161,4
NGZ15,2015-05-27 23:00,28,3.154,3.154,3.154,3.154,1
NGZ15,2015-05-28 00:30,28,3.16,3.16,3.16,3.16,1
NGZ15,2015-05-28 03:30,28,3.149,3.149,3.149,3.149,1
NGZ15,2015-05-28 05:00,28,3.15,3.15,3.15,3.15,7
NGZ15,2015-05-28 05:30,28,3.15,3.15,3.15,3.15,2
NGZ15,2015-05-28 06:00,28,3.138,3.138,3.138,3.138,1
NGZ15,2015-05-28 06:30,28,3.141,3.141,3.141,3.141,1
NGZ15,2015-05-28 07:00,28,3.132,3.142,3.131,3.137,46
NGZ15,2015-05-28 07:30,28,3.129,3.134,3.126,3.134,6
NGZ15,2015-05-28 08:00,28,3.131,3.131,3.108,3.108,73
NGZ15,2015-05-28 08:30,28,3.108,3.122,3.108,3.112,81
NGZ15,2015-05-28 09:00,28,3.114,3.121,3.111,3.113,14
NGZ15,2015-05-28 09:30,28,3.1,3.1,3.037,3.066,415
NGZ15,2015-05-28 10:00,28,3.065,3.077,3.061,3.075,90
NGZ15,2015-05-28 10:30,28,3.072,3.077,3.072,3.077,118
NGZ15,2015-05-28 11:00,28,3.07,3.079,3.07,3.074,133
NGZ15,2015-05-28 11:30,28,3.073,3.075,3.069,3.074,41
NGZ15,2015-05-28 12:00,28,3.073,3.076,3.066,3.066,27
NGZ15,2015-05-28 12:30,28,3.07,3.071,3.063,3.066,41
NGZ15,2015-05-28 13:00,28,3.071,3.071,3.061,3.065,65
NGZ15,2015-05-28 13:30,28,3.068,3.071,3.065,3.071,31
NGZ15,2015-05-28 14:00,28,3.073,3.076,3.073,3.076,14
NGZ15,2015-05-28 14:30,28,3.076,3.076,3.069,3.072,9
NGZ15,2015-05-28 15:00,28,3.071,3.071,3.067,3.067,7
NGZ15,2015-05-28 15:30,28,3.066,3.066,3.065,3.065,3
NGZ15,2015-05-29 02:30,29,3.07,3.07,3.07,3.07,5
NGZ15,2015-05-29 04:30,29,3.065,3.065,3.065,3.065,2
NGZ15,2015-05-29 05:30,29,3.06,3.06,3.057,3.057,17
NGZ15,2015-05-29 06:00,29,3.05,3.05,3.048,3.048,9
NGZ15,2015-05-29 06:30,29,3.046,3.062,3.046,3.057,7
NGZ15,2015-05-29 07:00,29,3.052,3.06,3.05,3.055,23
NGZ15,2015-05-29 07:30,29,3.061,3.061,3.035,3.042,52
NGZ15,2015-05-29 08:00,29,3.035,3.04,3.03,3.039,34
NGZ15,2015-05-29 08:30,29,3.04,3.045,3.03,3.031,58
NGZ15,2015-05-29 09:00,29,3.031,3.033,3.026,3.026,31
NGZ15,2015-05-29 09:30,29,3.026,3.026,3.018,3.021,77
NGZ15,2015-05-29 10:00,29,3.022,3.022,3.013,3.02,52
NGZ15,2015-05-29 10:30,29,3.015,3.033,3.015,3.028,123
NGZ15,2015-05-29 11:00,29,3.022,3.024,3.019,3.019,8
NGZ15,2015-05-29 11:30,29,3.016,3.016,3.011,3.012,32
NGZ15,2015-05-29 12:00,29,3.013,3.017,3.012,3.017,28
NGZ15,2015-05-29 12:30,29,3.014,3.015,3.01,3.011,58
NGZ15,2015-05-29 13:00,29,3.009,3.014,3.004,3.014,40
NGZ15,2015-05-29 13:30,29,3.012,3.014,3.012,3.014,7
NGZ15,2015-05-29 14:00,29,3.019,3.019,3.015,3.015,22
NGZ15,2015-05-29 14:30,29,3.02,3.02,3.015,3.017,15
NGZ15,2015-05-29 15:00,29,3.015,3.016,3.015,3.015,4
NGZ15,2015-05-29 15:30,29,3.013,3.015,3.013,3.015,9
NGZ15,2015-05-29 16:00,29,3.012,3.012,3.012,3.012,1
NGZ15,2015-05-31 17:00,1,2.994,2.994,2.985,2.985,57
NGZ15,2015-05-31 17:30,1,2.98,2.98,2.98,2.98,8
NGZ15,2015-05-31 21:00,1,2.984,2.984,2.984,2.984,3
NGZ15,2015-05-31 21:30,1,2.984,2.984,2.98,2.98,8
NGZ15,2015-06-01 03:00,1,3.004,3.005,3.002,3.005,36
NGZ15,2015-06-01 03:30,1,3.016,3.017,3.016,3.017,20
NGZ15,2015-06-01 05:00,1,3.005,3.005,3.005,3.005,2
NGZ15,2015-06-01 05:30,1,2.997,2.997,2.995,2.995,2
NGZ15,2015-06-01 06:00,1,3.019,3.019,3.005,3.006,10
NGZ15,2015-06-01 06:30,1,3.006,3.014,3.006,3.014,3
NGZ15,2015-06-01 07:00,1,3.011,3.019,3.008,3.016,17
NGZ15,2015-06-01 07:30,1,3.017,3.025,3.012,3.012,12
NGZ15,2015-06-01 08:00,1,3.007,3.008,2.999,3.004,82
NGZ15,2015-06-01 08:30,1,3.005,3.008,3.002,3.008,105
NGZ15,2015-06-01 09:00,1,3.009,3.01,3.003,3.003,20
NGZ15,2015-06-01 09:30,1,3.001,3.01,3.001,3.008,97
NGZ15,2015-06-01 10:00,1,3.01,3.016,3.01,3.016,74
NGZ15,2015-06-01 10:30,1,3.02,3.021,3.014,3.02,73
NGZ15,2015-06-01 11:00,1,3.022,3.026,3.021,3.026,21
NGZ15,2015-06-01 11:30,1,3.024,3.038,3.024,3.031,191
NGZ15,2015-06-01 12:00,1,3.031,3.04,3.027,3.031,126
NGZ15,2015-06-01 12:30,1,3.029,3.033,3.024,3.032,174
NGZ15,2015-06-01 13:00,1,3.03,3.036,3.024,3.025,303
NGZ15,2015-06-01 13:30,1,3.03,3.037,3.027,3.037,50
NGZ15,2015-06-01 14:00,1,3.035,3.037,3.035,3.037,5
NGZ15,2015-06-01 14:30,1,3.036,3.036,3.032,3.033,68
NGZ15,2015-06-01 15:00,1,3.031,3.031,3.031,3.031,1
NGZ15,2015-06-01 15:30,1,3.031,3.031,3.031,3.031,1
NGZ15,2015-06-01 17:00,2,3.031,3.031,3.031,3.031,1
NGZ15,2015-06-01 22:30,2,3.028,3.028,3.028,3.028,2
NGZ15,2015-06-01 23:00,2,3.027,3.027,3.027,3.027,1
NGZ15,2015-06-02 02:00,2,3.028,3.028,3.025,3.025,8
NGZ15,2015-06-02 03:30,2,3.028,3.031,3.028,3.031,50
NGZ15,2015-06-02 04:00,2,3.032,3.033,3.032,3.033,2
NGZ15,2015-06-02 04:30,2,3.02,3.025,3.02,3.025,2
NGZ15,2015-06-02 05:00,2,3.014,3.018,3.014,3.018,9
NGZ15,2015-06-02 05:30,2,3.016,3.017,3.016,3.017,15
NGZ15,2015-06-02 06:00,2,3.017,3.017,3.017,3.017,15
NGZ15,2015-06-02 06:30,2,3.027,3.028,3.024,3.024,20
NGZ15,2015-06-02 07:00,2,3.022,3.024,3.021,3.023,44
NGZ15,2015-06-02 07:30,2,3.034,3.034,3.028,3.028,3
NGZ15,2015-06-02 08:00,2,3.026,3.028,3.011,3.015,93
NGZ15,2015-06-02 08:30,2,3.012,3.017,3.01,3.014,21
NGZ15,2015-06-02 09:00,2,3.013,3.013,2.991,2.995,76
NGZ15,2015-06-02 09:30,2,2.994,3.001,2.993,2.997,15
NGZ15,2015-06-02 10:00,2,2.994,2.998,2.99,2.998,29
NGZ15,2015-06-02 10:30,2,2.994,2.999,2.993,2.993,45
NGZ15,2015-06-02 11:00,2,2.991,3.011,2.99,3.01,615
NGZ15,2015-06-02 11:30,2,3.01,3.028,3.01,3.02,543
NGZ15,2015-06-02 12:00,2,3.016,3.025,3.016,3.025,51
NGZ15,2015-06-02 12:30,2,3.026,3.06,3.026,3.056,59
NGZ15,2015-06-02 13:00,2,3.055,3.065,3.055,3.06,46
NGZ15,2015-06-02 13:30,2,3.066,3.066,3.065,3.065,55
NGZ15,2015-06-02 14:00,2,3.065,3.065,3.063,3.063,6
NGZ15,2015-06-02 14:30,2,3.067,3.067,3.061,3.063,40
NGZ15,2015-06-02 15:00,2,3.066,3.089,3.066,3.089,47
NGZ15,2015-06-02 20:30,3,3.057,3.057,3.057,3.057,4
NGZ15,2015-06-02 22:00,3,3.057,3.057,3.057,3.057,5
NGZ15,2015-06-03 01:00,3,3.057,3.057,3.057,3.057,1
NGZ15,2015-06-03 01:30,3,3.063,3.063,3.063,3.063,1
NGZ15,2015-06-03 04:30,3,3.06,3.06,3.06,3.06,1
NGZ15,2015-06-03 05:00,3,3.062,3.065,3.062,3.064,36
NGZ15,2015-06-03 05:30,3,3.069,3.09,3.069,3.09,33
NGZ15,2015-06-03 06:00,3,3.075,3.075,3.068,3.068,6
NGZ15,2015-06-03 06:30,3,3.068,3.068,3.053,3.053,8
NGZ15,2015-06-03 07:00,3,3.059,3.075,3.058,3.074,24
NGZ15,2015-06-03 07:30,3,3.071,3.073,3.051,3.057,154
NGZ15,2015-06-03 08:00,3,3.056,3.056,3.036,3.036,137
NGZ15,2015-06-03 08:30,3,3.035,3.041,3.031,3.031,97
NGZ15,2015-06-03 09:00,3,3.027,3.03,3.022,3.028,19
NGZ15,2015-06-03 09:30,3,3.028,3.028,3.017,3.025,34
NGZ15,2015-06-03 10:00,3,3.026,3.047,3.026,3.041,30
NGZ15,2015-06-03 10:30,3,3.032,3.038,3.031,3.031,16
NGZ15,2015-06-03 11:00,3,3.03,3.03,3.027,3.027,6
NGZ15,2015-06-03 11:30,3,3.022,3.023,3.016,3.016,46
NGZ15,2015-06-03 12:00,3,3.024,3.026,3.022,3.022,48
NGZ15,2015-06-03 12:30,3,3.021,3.021,3.018,3.02,15
NGZ15,2015-06-03 13:00,3,3.019,3.028,3.018,3.019,162
NGZ15,2015-06-03 13:30,3,3.023,3.024,3.022,3.024,7
NGZ15,2015-06-03 14:00,3,3.023,3.027,3.023,3.027,8
NGZ15,2015-06-03 14:30,3,3.023,3.023,3.019,3.02,22
NGZ15,2015-06-03 15:00,3,3.022,3.024,3.018,3.02,97
NGZ15,2015-06-03 23:30,4,3.018,3.018,3.018,3.018,1
NGZ15,2015-06-04 01:00,4,3.02,3.02,3.02,3.02,1
NGZ15,2015-06-04 01:30,4,3.021,3.021,3.021,3.021,1
NGZ15,2015-06-04 04:00,4,3.039,3.039,3.039,3.039,1
NGZ15,2015-06-04 05:00,4,3.044,3.045,3.044,3.044,3
NGZ15,2015-06-04 05:30,4,3.03,3.03,3.03,3.03,10
NGZ15,2015-06-04 06:00,4,3.028,3.028,3.024,3.024,8
NGZ15,2015-06-04 06:30,4,3.018,3.025,3.018,3.025,5
NGZ15,2015-06-04 07:00,4,3.025,3.031,3.023,3.023,5
NGZ15,2015-06-04 07:30,4,3.016,3.018,3.01,3.011,10
NGZ15,2015-06-04 08:00,4,3.013,3.014,3.008,3.008,28
NGZ15,2015-06-04 08:30,4,3.005,3.005,2.995,2.999,321
NGZ15,2015-06-04 09:00,4,2.998,3.001,2.996,3.001,57
NGZ15,2015-06-04 09:30,4,2.98,3.039,2.969,3.015,390
NGZ15,2015-06-04 10:00,4,3.015,3.024,3.012,3.019,63
NGZ15,2015-06-04 10:30,4,3.013,3.013,2.998,3.004,82
NGZ15,2015-06-04 11:00,4,2.999,3.004,2.985,2.987,157
NGZ15,2015-06-04 11:30,4,2.989,2.995,2.987,2.991,106
NGZ15,2015-06-04 12:00,4,2.99,3.003,2.989,3.003,56
NGZ15,2015-06-04 12:30,4,3,3.005,3,3,18
NGZ15,2015-06-04 13:00,4,3.003,3.019,3.003,3.019,35
NGZ15,2015-06-04 13:30,4,3.021,3.026,3.021,3.026,18
NGZ15,2015-06-04 14:00,4,3.022,3.023,3.021,3.023,7
NGZ15,2015-06-04 14:30,4,3.023,3.024,3.017,3.02,41
NGZ15,2015-06-04 15:00,4,3.018,3.02,3.018,3.02,60
NGZ15,2015-06-04 15:30,4,3.02,3.021,3.02,3.02,41
NGZ15,2015-06-05 02:00,5,3.023,3.023,3.023,3.023,1
NGZ15,2015-06-05 02:30,5,3.028,3.028,3.028,3.028,5
NGZ15,2015-06-05 03:00,5,3.031,3.032,3.031,3.032,7
NGZ15,2015-06-05 04:30,5,3.019,3.019,3.019,3.019,1
NGZ15,2015-06-05 05:00,5,3.02,3.034,3.02,3.034,2
NGZ15,2015-06-05 06:00,5,3.01,3.01,3.01,3.01,2
NGZ15,2015-06-05 06:30,5,3.016,3.016,3.016,3.016,1
NGZ15,2015-06-05 07:00,5,3.019,3.019,3.005,3.007,55
NGZ15,2015-06-05 07:30,5,3.011,3.014,2.998,3.004,29
NGZ15,2015-06-05 08:00,5,3.002,3.002,2.983,2.988,167
NGZ15,2015-06-05 08:30,5,2.987,2.993,2.985,2.993,90
NGZ15,2015-06-05 09:00,5,2.993,3,2.99,2.992,97
NGZ15,2015-06-05 09:30,5,2.995,2.996,2.988,2.99,78
NGZ15,2015-06-05 10:00,5,2.99,2.994,2.99,2.994,44
NGZ15,2015-06-05 10:30,5,2.994,3.005,2.994,3,49
NGZ15,2015-06-05 11:00,5,2.991,2.993,2.987,2.987,66
NGZ15,2015-06-05 11:30,5,2.987,2.992,2.985,2.987,87
NGZ15,2015-06-05 12:00,5,2.988,2.989,2.987,2.989,30
NGZ15,2015-06-05 12:30,5,2.988,2.991,2.988,2.99,47
NGZ15,2015-06-05 13:00,5,2.99,2.996,2.989,2.996,78
NGZ15,2015-06-05 13:30,5,2.995,2.997,2.995,2.996,8
NGZ15,2015-06-05 14:00,5,2.991,2.991,2.99,2.99,2
NGZ15,2015-06-05 14:30,5,2.994,2.995,2.994,2.995,5
NGZ15,2015-06-05 15:00,5,2.997,2.997,2.997,2.997,1
NGZ15,2015-06-05 15:30,5,2.997,2.997,2.997,2.997,2
NGZ15,2015-06-07 17:00,8,3.042,3.042,3.028,3.029,45
NGZ15,2015-06-07 17:30,8,3.023,3.023,3.023,3.023,5
NGZ15,2015-06-07 18:00,8,3.023,3.023,3.022,3.022,10
NGZ15,2015-06-07 18:30,8,3.022,3.024,3.022,3.023,20
NGZ15,2015-06-07 19:00,8,3.024,3.024,3.022,3.022,14
NGZ15,2015-06-07 19:30,8,3.02,3.02,3.019,3.019,6
NGZ15,2015-06-08 00:30,8,3.028,3.028,3.028,3.028,6
NGZ15,2015-06-08 01:00,8,3.029,3.029,3.027,3.027,6
NGZ15,2015-06-08 01:30,8,3.029,3.029,3.028,3.028,16
NGZ15,2015-06-08 02:00,8,3.029,3.029,3.027,3.027,22
NGZ15,2015-06-08 03:30,8,3.022,3.022,3.022,3.022,1
NGZ15,2015-06-08 06:00,8,3.034,3.034,3.034,3.034,8
NGZ15,2015-06-08 07:00,8,3.037,3.044,3.037,3.043,8
NGZ15,2015-06-08 07:30,8,3.045,3.053,3.045,3.048,9
NGZ15,2015-06-08 08:00,8,3.056,3.065,3.036,3.061,143
NGZ15,2015-06-08 08:30,8,3.051,3.069,3.051,3.069,18
NGZ15,2015-06-08 09:00,8,3.068,3.068,3.06,3.061,56
NGZ15,2015-06-08 09:30,8,3.06,3.065,3.06,3.061,4
NGZ15,2015-06-08 10:00,8,3.06,3.066,3.051,3.066,34
NGZ15,2015-06-08 10:30,8,3.071,3.071,3.063,3.063,16
NGZ15,2015-06-08 11:00,8,3.066,3.08,3.063,3.078,34
NGZ15,2015-06-08 11:30,8,3.079,3.081,3.071,3.081,131
NGZ15,2015-06-08 12:00,8,3.092,3.095,3.076,3.077,27
NGZ15,2015-06-08 12:30,8,3.077,3.079,3.076,3.078,16
NGZ15,2015-06-08 13:00,8,3.078,3.105,3.067,3.105,43
NGZ15,2015-06-08 13:30,8,3.103,3.104,3.101,3.102,18
NGZ15,2015-06-08 14:00,8,3.1,3.103,3.097,3.097,6
NGZ15,2015-06-08 14:30,8,3.098,3.101,3.096,3.096,92
NGZ15,2015-06-08 15:00,8,3.098,3.106,3.098,3.105,37
NGZ15,2015-06-08 15:30,8,3.105,3.105,3.105,3.105,1
NGZ15,2015-06-08 21:30,9,3.1,3.1,3.1,3.1,1
NGZ15,2015-06-08 22:30,9,3.098,3.098,3.098,3.098,1
NGZ15,2015-06-09 03:00,9,3.094,3.103,3.094,3.103,2
NGZ15,2015-06-09 04:30,9,3.116,3.116,3.116,3.116,1
NGZ15,2015-06-09 05:00,9,3.12,3.12,3.12,3.12,2
NGZ15,2015-06-09 06:00,9,3.12,3.136,3.12,3.136,14
NGZ15,2015-06-09 06:30,9,3.133,3.138,3.133,3.138,2
NGZ15,2015-06-09 07:00,9,3.138,3.147,3.128,3.147,7
NGZ15,2015-06-09 07:30,9,3.147,3.147,3.136,3.147,37
NGZ15,2015-06-09 08:00,9,3.151,3.187,3.149,3.172,207
NGZ15,2015-06-09 08:30,9,3.173,3.185,3.166,3.184,160
NGZ15,2015-06-09 09:00,9,3.185,3.192,3.178,3.19,89
NGZ15,2015-06-09 09:30,9,3.188,3.204,3.188,3.192,60
NGZ15,2015-06-09 10:00,9,3.194,3.195,3.185,3.193,126
NGZ15,2015-06-09 10:30,9,3.193,3.2,3.19,3.2,44
NGZ15,2015-06-09 11:00,9,3.202,3.202,3.194,3.196,20
NGZ15,2015-06-09 11:30,9,3.198,3.205,3.198,3.198,38
NGZ15,2015-06-09 12:00,9,3.199,3.206,3.196,3.205,2005
NGZ15,2015-06-09 12:30,9,3.202,3.208,3.201,3.208,86
NGZ15,2015-06-09 13:00,9,3.207,3.215,3.203,3.21,282
NGZ15,2015-06-09 13:30,9,3.206,3.206,3.204,3.206,15
NGZ15,2015-06-09 14:00,9,3.207,3.208,3.205,3.205,6
NGZ15,2015-06-09 14:30,9,3.207,3.208,3.201,3.201,24
NGZ15,2015-06-09 15:00,9,3.201,3.201,3.201,3.201,1
NGZ15,2015-06-09 15:30,9,3.2,3.2,3.197,3.197,2
NGZ15,2015-06-09 16:00,9,3.195,3.195,3.195,3.195,2
NGZ15,2015-06-09 17:00,10,3.21,3.21,3.21,3.21,2
NGZ15,2015-06-09 17:30,10,3.206,3.21,3.206,3.21,6
NGZ15,2015-06-09 19:00,10,3.206,3.206,3.206,3.206,5
NGZ15,2015-06-09 19:30,10,3.205,3.205,3.205,3.205,1
NGZ15,2015-06-09 22:00,10,3.211,3.212,3.211,3.212,2
NGZ15,2015-06-09 23:30,10,3.219,3.231,3.218,3.218,9
NGZ15,2015-06-10 02:30,10,3.2,3.2,3.2,3.2,1
NGZ15,2015-06-10 04:00,10,3.204,3.204,3.204,3.204,1
NGZ15,2015-06-10 04:30,10,3.204,3.204,3.193,3.193,29
NGZ15,2015-06-10 05:00,10,3.213,3.227,3.213,3.227,5
NGZ15,2015-06-10 05:30,10,3.217,3.225,3.217,3.225,14
NGZ15,2015-06-10 06:00,10,3.23,3.251,3.23,3.251,55
NGZ15,2015-06-10 06:30,10,3.246,3.246,3.243,3.245,8
NGZ15,2015-06-10 07:00,10,3.246,3.27,3.246,3.261,82
NGZ15,2015-06-10 07:30,10,3.257,3.261,3.232,3.232,84
NGZ15,2015-06-10 08:00,10,3.226,3.243,3.22,3.224,114
NGZ15,2015-06-10 08:30,10,3.221,3.221,3.188,3.195,58
NGZ15,2015-06-10 09:00,10,3.192,3.221,3.191,3.218,48
NGZ15,2015-06-10 09:30,10,3.218,3.221,3.205,3.217,73
NGZ15,2015-06-10 10:00,10,3.219,3.225,3.216,3.222,50
NGZ15,2015-06-10 10:30,10,3.226,3.226,3.207,3.212,54
NGZ15,2015-06-10 11:00,10,3.22,3.238,3.217,3.236,51
NGZ15,2015-06-10 11:30,10,3.235,3.25,3.23,3.245,44
NGZ15,2015-06-10 12:00,10,3.242,3.246,3.232,3.245,58
NGZ15,2015-06-10 12:30,10,3.24,3.244,3.233,3.239,51
NGZ15,2015-06-10 13:00,10,3.238,3.247,3.238,3.246,156
NGZ15,2015-06-10 13:30,10,3.245,3.245,3.238,3.24,49
NGZ15,2015-06-10 14:00,10,3.236,3.242,3.236,3.242,4
NGZ15,2015-06-10 14:30,10,3.242,3.247,3.24,3.24,44
NGZ15,2015-06-10 15:00,10,3.249,3.249,3.249,3.249,5
NGZ15,2015-06-10 15:30,10,3.247,3.263,3.247,3.263,7
NGZ15,2015-06-10 21:00,11,3.241,3.241,3.241,3.241,1
NGZ15,2015-06-11 02:00,11,3.231,3.241,3.231,3.241,2
NGZ15,2015-06-11 02:30,11,3.25,3.257,3.25,3.257,4
NGZ15,2015-06-11 03:00,11,3.255,3.255,3.248,3.248,2
NGZ15,2015-06-11 04:30,11,3.237,3.24,3.237,3.24,7
NGZ15,2015-06-11 05:00,11,3.24,3.24,3.234,3.239,4
NGZ15,2015-06-11 05:30,11,3.228,3.228,3.219,3.219,3
NGZ15,2015-06-11 06:00,11,3.225,3.246,3.225,3.246,15
NGZ15,2015-06-11 06:30,11,3.245,3.249,3.239,3.239,7
NGZ15,2015-06-11 07:00,11,3.229,3.234,3.229,3.234,3
NGZ15,2015-06-11 07:30,11,3.231,3.236,3.225,3.231,15
NGZ15,2015-06-11 08:00,11,3.235,3.246,3.234,3.239,76
NGZ15,2015-06-11 08:30,11,3.239,3.244,3.226,3.23,32
NGZ15,2015-06-11 09:00,11,3.233,3.245,3.229,3.232,33
NGZ15,2015-06-11 09:30,11,3.237,3.264,3.206,3.214,137
NGZ15,2015-06-11 10:00,11,3.222,3.233,3.216,3.217,54
NGZ15,2015-06-11 10:30,11,3.217,3.217,3.2,3.2,147
NGZ15,2015-06-11 11:00,11,3.198,3.2,3.186,3.188,87
NGZ15,2015-06-11 11:30,11,3.192,3.205,3.189,3.2,65
NGZ15,2015-06-11 12:00,11,3.198,3.205,3.193,3.205,106
NGZ15,2015-06-11 12:30,11,3.205,3.206,3.199,3.203,116
NGZ15,2015-06-11 13:00,11,3.207,3.212,3.199,3.202,281
NGZ15,2015-06-11 13:30,11,3.196,3.199,3.196,3.199,2
NGZ15,2015-06-11 14:00,11,3.195,3.195,3.189,3.189,26
NGZ15,2015-06-11 14:30,11,3.193,3.194,3.192,3.194,35
NGZ15,2015-06-11 15:00,11,3.194,3.194,3.194,3.194,1
NGZ15,2015-06-11 15:30,11,3.187,3.187,3.187,3.187,2
NGZ15,2015-06-11 23:00,12,3.171,3.171,3.171,3.171,4
NGZ15,2015-06-11 23:30,12,3.174,3.174,3.173,3.173,2
NGZ15,2015-06-12 01:30,12,3.179,3.18,3.173,3.178,9
NGZ15,2015-06-12 02:00,12,3.179,3.185,3.179,3.184,25
NGZ15,2015-06-12 03:00,12,3.167,3.167,3.166,3.166,2
NGZ15,2015-06-12 03:30,12,3.171,3.171,3.171,3.171,1
NGZ15,2015-06-12 04:30,12,3.166,3.166,3.163,3.163,2
NGZ15,2015-06-12 05:00,12,3.173,3.173,3.173,3.173,1
NGZ15,2015-06-12 05:30,12,3.17,3.17,3.17,3.17,1
NGZ15,2015-06-12 06:00,12,3.16,3.164,3.158,3.164,15
NGZ15,2015-06-12 06:30,12,3.168,3.171,3.165,3.171,11
NGZ15,2015-06-12 07:00,12,3.177,3.179,3.156,3.159,20
NGZ15,2015-06-12 07:30,12,3.165,3.166,3.155,3.155,12
NGZ15,2015-06-12 08:00,12,3.155,3.174,3.152,3.172,26
NGZ15,2015-06-12 08:30,12,3.176,3.185,3.175,3.185,20
NGZ15,2015-06-12 09:00,12,3.183,3.183,3.174,3.177,26
NGZ15,2015-06-12 09:30,12,3.172,3.179,3.168,3.174,21
NGZ15,2015-06-12 10:00,12,3.182,3.186,3.175,3.186,4
NGZ15,2015-06-12 10:30,12,3.185,3.185,3.183,3.184,12
NGZ15,2015-06-12 11:00,12,3.179,3.179,3.174,3.175,15
NGZ15,2015-06-12 11:30,12,3.175,3.176,3.169,3.169,55
NGZ15,2015-06-12 12:00,12,3.172,3.172,3.163,3.167,21
NGZ15,2015-06-12 12:30,12,3.167,3.167,3.14,3.142,64
NGZ15,2015-06-12 13:00,12,3.143,3.146,3.137,3.138,68
NGZ15,2015-06-12 13:30,12,3.135,3.141,3.135,3.14,20
NGZ15,2015-06-12 14:00,12,3.14,3.143,3.14,3.141,5
NGZ15,2015-06-12 14:30,12,3.139,3.147,3.139,3.147,54
NGZ15,2015-06-12 15:00,12,3.141,3.141,3.141,3.141,1
NGZ15,2015-06-12 15:30,12,3.149,3.149,3.149,3.149,4
NGZ15,2015-06-14 17:00,15,3.148,3.148,3.147,3.147,9
NGZ15,2015-06-14 19:00,15,3.17,3.17,3.17,3.17,1
NGZ15,2015-06-14 23:30,15,3.18,3.187,3.18,3.187,3
NGZ15,2015-06-15 01:30,15,3.189,3.189,3.189,3.189,1
NGZ15,2015-06-15 02:00,15,3.189,3.189,3.189,3.189,1
NGZ15,2015-06-15 03:00,15,3.198,3.203,3.197,3.203,13
NGZ15,2015-06-15 03:30,15,3.201,3.201,3.191,3.191,3
NGZ15,2015-06-15 04:00,15,3.192,3.192,3.192,3.192,1
NGZ15,2015-06-15 04:30,15,3.187,3.187,3.187,3.187,1
NGZ15,2015-06-15 05:00,15,3.174,3.182,3.174,3.182,2
NGZ15,2015-06-15 06:00,15,3.186,3.189,3.171,3.171,6
NGZ15,2015-06-15 06:30,15,3.168,3.168,3.168,3.168,2
NGZ15,2015-06-15 07:00,15,3.156,3.184,3.156,3.171,11
NGZ15,2015-06-15 07:30,15,3.166,3.183,3.164,3.183,10
NGZ15,2015-06-15 08:00,15,3.18,3.2,3.175,3.194,32
NGZ15,2015-06-15 08:30,15,3.191,3.207,3.19,3.206,67
NGZ15,2015-06-15 09:00,15,3.206,3.226,3.202,3.223,233
NGZ15,2015-06-15 09:30,15,3.223,3.237,3.222,3.222,164
NGZ15,2015-06-15 10:00,15,3.222,3.228,3.222,3.224,15
NGZ15,2015-06-15 10:30,15,3.22,3.224,3.208,3.208,69
NGZ15,2015-06-15 11:00,15,3.213,3.23,3.206,3.23,188
NGZ15,2015-06-15 11:30,15,3.227,3.232,3.221,3.231,81
NGZ15,2015-06-15 12:00,15,3.227,3.241,3.225,3.237,200
NGZ15,2015-06-15 12:30,15,3.229,3.236,3.229,3.236,116
NGZ15,2015-06-15 13:00,15,3.231,3.244,3.22,3.243,402
NGZ15,2015-06-15 13:30,15,3.244,3.251,3.243,3.248,151
NGZ15,2015-06-15 14:00,15,3.249,3.249,3.241,3.241,48
NGZ15,2015-06-15 14:30,15,3.241,3.25,3.241,3.247,42
NGZ15,2015-06-15 15:00,15,3.252,3.26,3.252,3.26,25
NGZ15,2015-06-15 15:30,15,3.261,3.261,3.256,3.256,10
NGZ15,2015-06-15 16:00,15,3.256,3.256,3.256,3.256,17
NGZ15,2015-06-15 17:30,16,3.258,3.259,3.256,3.257,14
NGZ15,2015-06-15 18:00,16,3.261,3.263,3.261,3.263,5
NGZ15,2015-06-15 18:30,16,3.262,3.263,3.261,3.263,13
NGZ15,2015-06-15 19:00,16,3.264,3.264,3.264,3.264,6
NGZ15,2015-06-15 19:30,16,3.271,3.271,3.265,3.266,20
NGZ15,2015-06-15 20:00,16,3.266,3.27,3.266,3.27,13
NGZ15,2015-06-15 20:30,16,3.274,3.274,3.274,3.274,1
NGZ15,2015-06-15 21:00,16,3.273,3.274,3.271,3.274,6
NGZ15,2015-06-16 00:00,16,3.272,3.273,3.272,3.273,2
NGZ15,2015-06-16 00:30,16,3.271,3.271,3.271,3.271,1
NGZ15,2015-06-16 02:00,16,3.27,3.271,3.267,3.267,10
NGZ15,2015-06-16 02:30,16,3.273,3.274,3.272,3.272,3
NGZ15,2015-06-16 03:30,16,3.26,3.26,3.252,3.252,5
NGZ15,2015-06-16 04:00,16,3.253,3.256,3.25,3.256,5
NGZ15,2015-06-16 04:30,16,3.256,3.256,3.247,3.247,75
NGZ15,2015-06-16 05:00,16,3.262,3.263,3.262,3.263,2
NGZ15,2015-06-16 05:30,16,3.261,3.27,3.261,3.266,16
NGZ15,2015-06-16 06:00,16,3.264,3.275,3.253,3.261,10
NGZ15,2015-06-16 06:30,16,3.248,3.252,3.235,3.235,5
NGZ15,2015-06-16 07:00,16,3.235,3.235,3.224,3.224,4
NGZ15,2015-06-16 07:30,16,3.215,3.251,3.215,3.251,14
NGZ15,2015-06-16 08:00,16,3.237,3.244,3.213,3.218,183
NGZ15,2015-06-16 08:30,16,3.222,3.228,3.21,3.212,183
NGZ15,2015-06-16 09:00,16,3.213,3.213,3.196,3.197,262
NGZ15,2015-06-16 09:30,16,3.2,3.208,3.194,3.198,33
NGZ15,2015-06-16 10:00,16,3.2,3.201,3.199,3.201,8
NGZ15,2015-06-16 10:30,16,3.205,3.218,3.205,3.218,132
NGZ15,2015-06-16 11:00,16,3.219,3.242,3.215,3.232,84
NGZ15,2015-06-16 11:30,16,3.232,3.246,3.224,3.238,219
NGZ15,2015-06-16 12:00,16,3.239,3.242,3.229,3.232,39
NGZ15,2015-06-16 12:30,16,3.231,3.232,3.225,3.231,11
NGZ15,2015-06-16 13:00,16,3.23,3.245,3.23,3.24,124
NGZ15,2015-06-16 13:30,16,3.24,3.24,3.236,3.236,81
NGZ15,2015-06-16 14:00,16,3.241,3.241,3.238,3.24,3
NGZ15,2015-06-16 14:30,16,3.241,3.244,3.24,3.244,154
NGZ15,2015-06-16 15:00,16,3.245,3.252,3.245,3.252,28
NGZ15,2015-06-16 15:30,16,3.252,3.252,3.247,3.252,42
NGZ15,2015-06-16 16:00,16,3.252,3.252,3.252,3.252,1
NGZ15,2015-06-17 01:30,17,3.243,3.244,3.243,3.244,2
NGZ15,2015-06-17 03:00,17,3.241,3.242,3.241,3.242,6
NGZ15,2015-06-17 04:00,17,3.241,3.248,3.241,3.248,2
NGZ15,2015-06-17 05:00,17,3.255,3.26,3.255,3.26,3
NGZ15,2015-06-17 06:00,17,3.249,3.249,3.245,3.245,2
NGZ15,2015-06-17 06:30,17,3.245,3.245,3.245,3.245,1
NGZ15,2015-06-17 07:00,17,3.24,3.242,3.237,3.241,83
NGZ15,2015-06-17 07:30,17,3.228,3.236,3.225,3.233,56
NGZ15,2015-06-17 08:00,17,3.236,3.276,3.236,3.269,178
NGZ15,2015-06-17 08:30,17,3.266,3.283,3.257,3.275,108
NGZ15,2015-06-17 09:00,17,3.275,3.28,3.268,3.28,112
NGZ15,2015-06-17 09:30,17,3.282,3.282,3.224,3.233,367
NGZ15,2015-06-17 10:00,17,3.229,3.231,3.219,3.223,105
NGZ15,2015-06-17 10:30,17,3.226,3.229,3.222,3.228,49
NGZ15,2015-06-17 11:00,17,3.227,3.236,3.215,3.231,150
NGZ15,2015-06-17 11:30,17,3.231,3.231,3.217,3.218,103
NGZ15,2015-06-17 12:00,17,3.219,3.222,3.216,3.217,29
NGZ15,2015-06-17 12:30,17,3.217,3.221,3.206,3.219,69
NGZ15,2015-06-17 13:00,17,3.221,3.227,3.211,3.218,144
NGZ15,2015-06-17 13:30,17,3.216,3.217,3.211,3.211,8
NGZ15,2015-06-17 14:00,17,3.212,3.213,3.212,3.213,7
NGZ15,2015-06-17 14:30,17,3.217,3.22,3.217,3.219,22
NGZ15,2015-06-17 15:00,17,3.219,3.219,3.214,3.214,171
NGZ15,2015-06-17 15:30,17,3.21,3.21,3.21,3.21,12
NGZ15,2015-06-18 01:30,18,3.208,3.215,3.207,3.207,8
NGZ15,2015-06-18 02:00,18,3.202,3.202,3.196,3.199,16
NGZ15,2015-06-18 02:30,18,3.2,3.2,3.2,3.2,2
NGZ15,2015-06-18 03:00,18,3.205,3.205,3.195,3.195,13
NGZ15,2015-06-18 04:00,18,3.184,3.191,3.184,3.191,4
NGZ15,2015-06-18 04:30,18,3.195,3.195,3.189,3.189,2
NGZ15,2015-06-18 05:00,18,3.182,3.183,3.182,3.183,15
NGZ15,2015-06-18 05:30,18,3.182,3.182,3.182,3.182,4
NGZ15,2015-06-18 06:00,18,3.181,3.188,3.181,3.188,2
NGZ15,2015-06-18 06:30,18,3.189,3.189,3.183,3.186,7
NGZ15,2015-06-18 07:00,18,3.184,3.192,3.181,3.181,35
NGZ15,2015-06-18 07:30,18,3.195,3.197,3.184,3.192,43
NGZ15,2015-06-18 08:00,18,3.193,3.202,3.191,3.202,73
NGZ15,2015-06-18 08:30,18,3.199,3.207,3.199,3.207,74
NGZ15,2015-06-18 09:00,18,3.207,3.214,3.198,3.205,96
NGZ15,2015-06-18 09:30,18,3.193,3.208,3.185,3.208,78
NGZ15,2015-06-18 10:00,18,3.208,3.208,3.2,3.2,35
NGZ15,2015-06-18 10:30,18,3.198,3.198,3.171,3.171,21
NGZ15,2015-06-18 11:00,18,3.171,3.173,3.161,3.169,85
NGZ15,2015-06-18 11:30,18,3.168,3.176,3.165,3.165,75
NGZ15,2015-06-18 12:00,18,3.167,3.167,3.157,3.157,42
NGZ15,2015-06-18 12:30,18,3.155,3.163,3.154,3.159,29
NGZ15,2015-06-18 13:00,18,3.16,3.162,3.152,3.154,173
NGZ15,2015-06-18 13:30,18,3.154,3.165,3.154,3.159,52
NGZ15,2015-06-18 14:00,18,3.155,3.156,3.153,3.153,19
NGZ15,2015-06-18 14:30,18,3.158,3.165,3.157,3.163,102
NGZ15,2015-06-18 15:00,18,3.164,3.166,3.163,3.163,23
NGZ15,2015-06-18 15:30,18,3.159,3.159,3.157,3.157,39
NGZ15,2015-06-18 16:00,18,3.157,3.157,3.157,3.157,1
NGZ15,2015-06-18 19:00,19,3.157,3.157,3.157,3.157,1
NGZ15,2015-06-19 01:00,19,3.142,3.142,3.142,3.142,10
NGZ15,2015-06-19 03:00,19,3.148,3.149,3.148,3.149,2
NGZ15,2015-06-19 03:30,19,3.154,3.157,3.154,3.157,2
NGZ15,2015-06-19 05:00,19,3.16,3.16,3.158,3.158,2
NGZ15,2015-06-19 05:30,19,3.158,3.161,3.157,3.161,6
NGZ15,2015-06-19 06:30,19,3.14,3.14,3.13,3.135,21
NGZ15,2015-06-19 07:00,19,3.133,3.133,3.129,3.129,14
NGZ15,2015-06-19 07:30,19,3.133,3.141,3.133,3.136,93
NGZ15,2015-06-19 08:00,19,3.137,3.137,3.119,3.136,45
NGZ15,2015-06-19 08:30,19,3.137,3.146,3.137,3.144,19
NGZ15,2015-06-19 09:00,19,3.142,3.142,3.129,3.134,20
NGZ15,2015-06-19 09:30,19,3.131,3.143,3.131,3.143,7
NGZ15,2015-06-19 10:00,19,3.147,3.156,3.147,3.151,41
NGZ15,2015-06-19 10:30,19,3.162,3.162,3.154,3.161,106
NGZ15,2015-06-19 11:00,19,3.151,3.167,3.151,3.167,51
NGZ15,2015-06-19 11:30,19,3.165,3.183,3.165,3.183,44
NGZ15,2015-06-19 12:00,19,3.186,3.186,3.175,3.176,52
NGZ15,2015-06-19 12:30,19,3.174,3.188,3.174,3.182,7
NGZ15,2015-06-19 13:00,19,3.185,3.185,3.174,3.18,24
NGZ15,2015-06-19 13:30,19,3.181,3.182,3.175,3.175,11
NGZ15,2015-06-19 14:00,19,3.172,3.172,3.171,3.171,3
NGZ15,2015-06-19 14:30,19,3.17,3.17,3.167,3.167,6
NGZ15,2015-06-19 15:00,19,3.173,3.174,3.173,3.174,5
NGZ15,2015-06-21 17:00,22,3.144,3.144,3.11,3.11,17
NGZ15,2015-06-21 20:00,22,3.126,3.127,3.126,3.127,10
NGZ15,2015-06-22 02:00,22,3.125,3.128,3.125,3.128,8
NGZ15,2015-06-22 02:30,22,3.13,3.13,3.13,3.13,2
NGZ15,2015-06-22 03:00,22,3.129,3.129,3.129,3.129,2
NGZ15,2015-06-22 04:00,22,3.124,3.124,3.115,3.115,23
NGZ15,2015-06-22 05:30,22,3.117,3.117,3.117,3.117,1
NGZ15,2015-06-22 06:00,22,3.12,3.12,3.12,3.12,1
NGZ15,2015-06-22 06:30,22,3.119,3.12,3.116,3.118,21
NGZ15,2015-06-22 07:00,22,3.114,3.116,3.114,3.116,10
NGZ15,2015-06-22 07:30,22,3.113,3.121,3.113,3.118,4
NGZ15,2015-06-22 08:00,22,3.117,3.118,3.097,3.107,178
NGZ15,2015-06-22 08:30,22,3.104,3.116,3.101,3.109,20
NGZ15,2015-06-22 09:00,22,3.109,3.119,3.107,3.107,41
NGZ15,2015-06-22 09:30,22,3.105,3.111,3.105,3.107,24
NGZ15,2015-06-22 10:00,22,3.106,3.111,3.105,3.11,13
NGZ15,2015-06-22 10:30,22,3.111,3.111,3.106,3.109,20
NGZ15,2015-06-22 11:00,22,3.106,3.111,3.106,3.111,17
NGZ15,2015-06-22 11:30,22,3.108,3.11,3.107,3.109,26
NGZ15,2015-06-22 12:00,22,3.109,3.109,3.107,3.108,7
NGZ15,2015-06-22 12:30,22,3.108,3.109,3.108,3.109,2
NGZ15,2015-06-22 13:00,22,3.108,3.12,3.105,3.119,48
NGZ15,2015-06-22 13:30,22,3.12,3.123,3.119,3.123,9
NGZ15,2015-06-22 14:30,22,3.124,3.124,3.12,3.121,6
NGZ15,2015-06-22 15:00,22,3.119,3.12,3.119,3.119,3
NGZ15,2015-06-23 02:30,23,3.112,3.112,3.112,3.112,1
NGZ15,2015-06-23 03:30,23,3.117,3.117,3.117,3.117,1
NGZ15,2015-06-23 04:00,23,3.104,3.104,3.104,3.104,2
NGZ15,2015-06-23 05:00,23,3.11,3.11,3.11,3.11,1
NGZ15,2015-06-23 05:30,23,3.12,3.127,3.12,3.127,7
NGZ15,2015-06-23 06:00,23,3.13,3.146,3.13,3.142,22
NGZ15,2015-06-23 06:30,23,3.15,3.151,3.145,3.15,51
NGZ15,2015-06-23 07:00,23,3.15,3.166,3.15,3.166,27
NGZ15,2015-06-23 07:30,23,3.167,3.172,3.166,3.172,9
NGZ15,2015-06-23 08:00,23,3.168,3.17,3.151,3.162,53
NGZ15,2015-06-23 08:30,23,3.16,3.164,3.147,3.147,68
NGZ15,2015-06-23 09:00,23,3.148,3.156,3.141,3.156,41
NGZ15,2015-06-23 09:30,23,3.156,3.156,3.139,3.141,44
NGZ15,2015-06-23 10:00,23,3.139,3.14,3.127,3.133,44
NGZ15,2015-06-23 10:30,23,3.132,3.136,3.131,3.135,65
NGZ15,2015-06-23 11:00,23,3.132,3.133,3.123,3.128,28
NGZ15,2015-06-23 11:30,23,3.127,3.135,3.126,3.13,17
NGZ15,2015-06-23 12:00,23,3.129,3.132,3.126,3.126,8
NGZ15,2015-06-23 12:30,23,3.124,3.126,3.122,3.122,37
NGZ15,2015-06-23 13:00,23,3.12,3.12,3.109,3.118,94
NGZ15,2015-06-23 13:30,23,3.117,3.12,3.117,3.119,24
NGZ15,2015-06-23 14:00,23,3.118,3.122,3.118,3.122,4
NGZ15,2015-06-23 14:30,23,3.119,3.119,3.119,3.119,8
NGZ15,2015-06-23 17:00,24,3.115,3.115,3.115,3.115,1
NGZ15,2015-06-24 00:30,24,3.112,3.113,3.112,3.113,2
NGZ15,2015-06-24 03:30,24,3.132,3.133,3.132,3.132,4
NGZ15,2015-06-24 04:00,24,3.137,3.138,3.137,3.138,2
NGZ15,2015-06-24 04:30,24,3.15,3.15,3.15,3.15,5
NGZ15,2015-06-24 05:30,24,3.155,3.155,3.155,3.155,5
NGZ15,2015-06-24 06:00,24,3.16,3.16,3.16,3.16,6
NGZ15,2015-06-24 06:30,24,3.153,3.153,3.153,3.153,1
NGZ15,2015-06-24 07:00,24,3.155,3.165,3.155,3.156,12
NGZ15,2015-06-24 07:30,24,3.162,3.162,3.136,3.136,23
NGZ15,2015-06-24 08:00,24,3.133,3.136,3.126,3.136,99
NGZ15,2015-06-24 08:30,24,3.141,3.141,3.129,3.129,12
NGZ15,2015-06-24 09:00,24,3.123,3.123,3.123,3.123,23
NGZ15,2015-06-24 09:30,24,3.126,3.131,3.126,3.131,6
NGZ15,2015-06-24 10:00,24,3.122,3.125,3.121,3.123,11
NGZ15,2015-06-24 10:30,24,3.126,3.132,3.126,3.128,37
NGZ15,2015-06-24 11:00,24,3.136,3.143,3.133,3.136,20
NGZ15,2015-06-24 11:30,24,3.131,3.135,3.131,3.132,4
NGZ15,2015-06-24 12:30,24,3.137,3.138,3.133,3.138,5
NGZ15,2015-06-24 13:00,24,3.141,3.151,3.138,3.149,27
NGZ15,2015-06-24 13:30,24,3.146,3.155,3.146,3.155,4
NGZ15,2015-06-24 14:00,24,3.151,3.151,3.151,3.151,1
NGZ15,2015-06-24 14:30,24,3.148,3.149,3.146,3.146,19
NGZ15,2015-06-24 19:30,25,3.135,3.135,3.135,3.135,1
NGZ15,2015-06-24 23:30,25,3.156,3.156,3.156,3.156,1
NGZ15,2015-06-25 00:00,25,3.143,3.143,3.143,3.143,1
NGZ15,2015-06-25 04:30,25,3.165,3.178,3.165,3.176,9
NGZ15,2015-06-25 05:00,25,3.18,3.18,3.18,3.18,5
NGZ15,2015-06-25 05:30,25,3.169,3.169,3.169,3.169,1
NGZ15,2015-06-25 06:00,25,3.17,3.17,3.169,3.169,7
NGZ15,2015-06-25 06:30,25,3.167,3.167,3.167,3.167,5
NGZ15,2015-06-25 07:00,25,3.161,3.166,3.155,3.166,22
NGZ15,2015-06-25 07:30,25,3.17,3.18,3.168,3.171,40
NGZ15,2015-06-25 08:00,25,3.177,3.184,3.17,3.17,161
NGZ15,2015-06-25 08:30,25,3.174,3.181,3.172,3.177,90
NGZ15,2015-06-25 09:00,25,3.177,3.196,3.177,3.189,106
NGZ15,2015-06-25 09:30,25,3.187,3.194,3.156,3.174,213
NGZ15,2015-06-25 10:00,25,3.174,3.174,3.158,3.16,21
NGZ15,2015-06-25 10:30,25,3.158,3.172,3.158,3.172,15
NGZ15,2015-06-25 11:00,25,3.17,3.176,3.17,3.176,2
NGZ15,2015-06-25 11:30,25,3.173,3.183,3.172,3.176,36
NGZ15,2015-06-25 12:00,25,3.172,3.18,3.163,3.163,36
NGZ15,2015-06-25 12:30,25,3.184,3.192,3.181,3.192,11
NGZ15,2015-06-25 13:00,25,3.187,3.196,3.187,3.194,56
NGZ15,2015-06-25 13:30,25,3.19,3.19,3.184,3.185,9
NGZ15,2015-06-25 14:30,25,3.186,3.19,3.186,3.19,4
NGZ15,2015-06-25 15:00,25,3.196,3.196,3.196,3.196,1
NGZ15,2015-06-25 16:00,25,3.186,3.186,3.186,3.186,1
NGZ15,2015-06-25 23:30,26,3.189,3.189,3.189,3.189,1
NGZ15,2015-06-26 01:00,26,3.184,3.184,3.184,3.184,3
NGZ15,2015-06-26 03:00,26,3.188,3.193,3.188,3.193,10
NGZ15,2015-06-26 05:00,26,3.187,3.187,3.183,3.183,2
NGZ15,2015-06-26 05:30,26,3.183,3.183,3.178,3.178,3
NGZ15,2015-06-26 06:00,26,3.173,3.173,3.173,3.173,2
NGZ15,2015-06-26 06:30,26,3.17,3.17,3.158,3.159,29
NGZ15,2015-06-26 07:00,26,3.157,3.159,3.148,3.158,24
NGZ15,2015-06-26 07:30,26,3.153,3.153,3.134,3.134,24
NGZ15,2015-06-26 08:00,26,3.137,3.141,3.134,3.134,104
NGZ15,2015-06-26 08:30,26,3.134,3.145,3.128,3.132,57
NGZ15,2015-06-26 09:00,26,3.131,3.134,3.13,3.131,27
NGZ15,2015-06-26 09:30,26,3.132,3.144,3.132,3.14,41
NGZ15,2015-06-26 10:00,26,3.143,3.145,3.139,3.145,11
NGZ15,2015-06-26 10:30,26,3.148,3.148,3.142,3.143,44
NGZ15,2015-06-26 11:00,26,3.143,3.143,3.133,3.133,9
NGZ15,2015-06-26 11:30,26,3.136,3.136,3.131,3.131,9
NGZ15,2015-06-26 12:00,26,3.13,3.131,3.12,3.123,33
NGZ15,2015-06-26 12:30,26,3.123,3.124,3.115,3.12,138
NGZ15,2015-06-26 13:00,26,3.125,3.125,3.101,3.107,217
NGZ15,2015-06-26 13:30,26,3.108,3.11,3.108,3.11,96
NGZ15,2015-06-26 14:00,26,3.108,3.111,3.107,3.111,26
NGZ15,2015-06-26 14:30,26,3.111,3.116,3.111,3.116,16
NGZ15,2015-06-26 15:00,26,3.118,3.118,3.115,3.115,3
NGZ15,2015-06-26 15:30,26,3.11,3.11,3.11,3.11,5
NGZ15,2015-06-26 16:00,26,3.111,3.111,3.11,3.11,10
NGZ15,2015-06-28 17:00,29,3.101,3.101,3.09,3.092,5
NGZ15,2015-06-28 19:30,29,3.09,3.09,3.09,3.09,1
NGZ15,2015-06-28 20:30,29,3.09,3.09,3.09,3.09,1
NGZ15,2015-06-28 22:00,29,3.088,3.088,3.088,3.088,1
NGZ15,2015-06-29 00:00,29,3.083,3.083,3.078,3.078,2
NGZ15,2015-06-29 00:30,29,3.08,3.08,3.08,3.08,6
NGZ15,2015-06-29 01:00,29,3.08,3.083,3.08,3.083,5
NGZ15,2015-06-29 02:00,29,3.094,3.094,3.094,3.094,1
NGZ15,2015-06-29 04:00,29,3.087,3.087,3.084,3.084,10
NGZ15,2015-06-29 04:30,29,3.088,3.089,3.082,3.085,15
NGZ15,2015-06-29 05:00,29,3.093,3.093,3.09,3.093,3
NGZ15,2015-06-29 05:30,29,3.103,3.122,3.103,3.122,5
NGZ15,2015-06-29 06:30,29,3.108,3.108,3.093,3.093,21
NGZ15,2015-06-29 07:00,29,3.087,3.111,3.087,3.102,36
NGZ15,2015-06-29 07:30,29,3.105,3.135,3.104,3.132,190
NGZ15,2015-06-29 08:00,29,3.137,3.141,3.132,3.137,153
NGZ15,2015-06-29 08:30,29,3.14,3.15,3.131,3.133,67
NGZ15,2015-06-29 09:00,29,3.136,3.139,3.133,3.137,15
NGZ15,2015-06-29 09:30,29,3.137,3.14,3.126,3.126,13
NGZ15,2015-06-29 10:00,29,3.131,3.135,3.123,3.123,20
NGZ15,2015-06-29 10:30,29,3.125,3.128,3.112,3.112,39
NGZ15,2015-06-29 11:00,29,3.109,3.109,3.087,3.087,69
NGZ15,2015-06-29 11:30,29,3.094,3.119,3.094,3.112,50
NGZ15,2015-06-29 12:00,29,3.125,3.134,3.121,3.134,15
NGZ15,2015-06-29 12:30,29,3.134,3.145,3.129,3.13,59
NGZ15,2015-06-29 13:00,29,3.124,3.131,3.115,3.116,52
NGZ15,2015-06-29 13:30,29,3.123,3.125,3.121,3.121,7
NGZ15,2015-06-29 14:00,29,3.118,3.118,3.114,3.117,6
NGZ15,2015-06-29 14:30,29,3.12,3.121,3.113,3.114,53
NGZ15,2015-06-29 15:00,29,3.115,3.116,3.111,3.114,47
NGZ15,2015-06-29 15:30,29,3.11,3.115,3.11,3.115,9
NGZ15,2015-06-29 17:00,30,3.113,3.113,3.113,3.113,1
NGZ15,2015-06-30 00:30,30,3.109,3.109,3.109,3.109,1
NGZ15,2015-06-30 04:00,30,3.109,3.109,3.109,3.109,1
NGZ15,2015-06-30 05:00,30,3.093,3.115,3.09,3.115,11
NGZ15,2015-06-30 05:30,30,3.121,3.121,3.121,3.121,2
NGZ15,2015-06-30 06:00,30,3.113,3.129,3.109,3.129,10
NGZ15,2015-06-30 06:30,30,3.118,3.118,3.1,3.102,61
NGZ15,2015-06-30 07:00,30,3.099,3.101,3.086,3.091,75
NGZ15,2015-06-30 07:30,30,3.09,3.104,3.089,3.101,56
NGZ15,2015-06-30 08:00,30,3.098,3.098,3.083,3.086,198
NGZ15,2015-06-30 08:30,30,3.091,3.098,3.089,3.09,60
NGZ15,2015-06-30 09:00,30,3.091,3.096,3.089,3.091,18
NGZ15,2015-06-30 09:30,30,3.091,3.1,3.091,3.095,44
NGZ15,2015-06-30 10:00,30,3.1,3.1,3.09,3.096,15
NGZ15,2015-06-30 10:30,30,3.097,3.097,3.091,3.091,8
NGZ15,2015-06-30 11:00,30,3.09,3.096,3.087,3.094,101
NGZ15,2015-06-30 11:30,30,3.096,3.101,3.092,3.092,56
NGZ15,2015-06-30 12:00,30,3.095,3.109,3.095,3.106,58
NGZ15,2015-06-30 12:30,30,3.107,3.13,3.107,3.124,88
NGZ15,2015-06-30 13:00,30,3.125,3.136,3.123,3.135,69
NGZ15,2015-06-30 13:30,30,3.135,3.136,3.128,3.129,123
NGZ15,2015-06-30 14:00,30,3.13,3.133,3.126,3.13,18
NGZ15,2015-06-30 14:30,30,3.129,3.132,3.129,3.132,4
NGZ15,2015-06-30 23:00,1,3.135,3.135,3.131,3.131,2
NGZ15,2015-07-01 01:00,1,3.123,3.123,3.123,3.123,1
NGZ15,2015-07-01 02:00,1,3.121,3.121,3.114,3.114,2
NGZ15,2015-07-01 04:00,1,3.113,3.113,3.113,3.113,1
NGZ15,2015-07-01 04:30,1,3.108,3.108,3.108,3.108,1
NGZ15,2015-07-01 05:00,1,3.104,3.104,3.101,3.101,9
NGZ15,2015-07-01 05:30,1,3.104,3.104,3.099,3.099,2
NGZ15,2015-07-01 06:00,1,3.104,3.115,3.104,3.115,2
NGZ15,2015-07-01 06:30,1,3.112,3.128,3.112,3.128,3
NGZ15,2015-07-01 07:00,1,3.13,3.153,3.13,3.136,100
NGZ15,2015-07-01 07:30,1,3.135,3.144,3.125,3.144,33
NGZ15,2015-07-01 08:00,1,3.142,3.147,3.12,3.127,85
NGZ15,2015-07-01 08:30,1,3.121,3.123,3.1,3.102,105
NGZ15,2015-07-01 09:00,1,3.1,3.103,3.093,3.099,253
NGZ15,2015-07-01 09:30,1,3.099,3.101,3.092,3.096,176
NGZ15,2015-07-01 10:00,1,3.097,3.125,3.097,3.123,269
NGZ15,2015-07-01 10:30,1,3.12,3.12,3.093,3.094,1012
NGZ15,2015-07-01 11:00,1,3.094,3.098,3.089,3.092,208
NGZ15,2015-07-01 11:30,1,3.091,3.094,3.086,3.087,824
NGZ15,2015-07-01 12:00,1,3.086,3.09,3.084,3.09,560
NGZ15,2015-07-01 12:30,1,3.089,3.103,3.085,3.087,60
NGZ15,2015-07-01 13:00,1,3.089,3.105,3.086,3.103,112
NGZ15,2015-07-01 13:30,1,3.097,3.097,3.097,3.097,1
NGZ15,2015-07-01 14:00,1,3.1,3.103,3.1,3.103,22
NGZ15,2015-07-01 14:30,1,3.099,3.1,3.097,3.098,45
NGZ15,2015-07-01 15:00,1,3.097,3.104,3.097,3.104,47
NGZ15,2015-07-01 15:30,1,3.104,3.104,3.104,3.104,1
NGZ15,2015-07-01 16:00,1,3.116,3.119,3.116,3.119,7
NGZ15,2015-07-01 21:30,2,3.125,3.125,3.125,3.125,1
NGZ15,2015-07-02 01:30,2,3.132,3.132,3.132,3.132,2
NGZ15,2015-07-02 03:00,2,3.134,3.134,3.134,3.134,1
NGZ15,2015-07-02 04:00,2,3.143,3.15,3.143,3.148,3
NGZ15,2015-07-02 04:30,2,3.153,3.153,3.153,3.153,1
NGZ15,2015-07-02 05:00,2,3.152,3.152,3.152,3.152,1
NGZ15,2015-07-02 05:30,2,3.135,3.137,3.13,3.137,35
NGZ15,2015-07-02 06:00,2,3.13,3.13,3.13,3.13,26
NGZ15,2015-07-02 06:30,2,3.132,3.138,3.132,3.138,6
NGZ15,2015-07-02 07:00,2,3.146,3.146,3.125,3.125,13
NGZ15,2015-07-02 07:30,2,3.127,3.143,3.127,3.136,34
NGZ15,2015-07-02 08:00,2,3.136,3.147,3.135,3.143,58
NGZ15,2015-07-02 08:30,2,3.14,3.144,3.135,3.143,167
NGZ15,2015-07-02 09:00,2,3.143,3.145,3.136,3.138,231
NGZ15,2015-07-02 09:30,2,3.13,3.18,3.13,3.161,385
NGZ15,2015-07-02 10:00,2,3.161,3.18,3.161,3.176,263
NGZ15,2015-07-02 10:30,2,3.175,3.18,3.168,3.17,290
NGZ15,2015-07-02 11:00,2,3.173,3.177,3.17,3.176,332
NGZ15,2015-07-02 11:30,2,3.176,3.187,3.175,3.18,232
NGZ15,2015-07-02 12:00,2,3.181,3.182,3.164,3.168,252
NGZ15,2015-07-02 12:30,2,3.168,3.171,3.152,3.158,236
NGZ15,2015-07-02 13:00,2,3.16,3.165,3.139,3.147,293
NGZ15,2015-07-02 13:30,2,3.148,3.148,3.145,3.147,59
NGZ15,2015-07-02 14:30,2,3.149,3.149,3.148,3.148,5
NGZ15,2015-07-02 15:00,2,3.148,3.148,3.148,3.148,9
NGZ15,2015-07-02 15:30,2,3.154,3.155,3.154,3.154,20
NGZ15,2015-07-02 16:00,2,3.152,3.152,3.149,3.149,6
NGZ15,2015-07-02 17:00,3,3.152,3.158,3.152,3.158,8
NGZ15,2015-07-02 17:30,3,3.155,3.155,3.155,3.155,1
NGZ15,2015-07-02 19:00,3,3.16,3.16,3.16,3.16,1
NGZ15,2015-07-03 03:30,3,3.165,3.175,3.165,3.175,2
NGZ15,2015-07-03 08:00,3,3.148,3.148,3.148,3.148,4
NGZ15,2015-07-03 08:30,3,3.133,3.133,3.119,3.119,5
NGZ15,2015-07-03 09:00,3,3.116,3.117,3.116,3.117,4
NGZ15,2015-07-03 10:00,3,3.114,3.114,3.107,3.107,53
NGZ15,2015-07-03 10:30,3,3.088,3.088,3.087,3.088,10
NGZ15,2015-07-03 11:00,3,3.094,3.1,3.094,3.097,38
NGZ15,2015-07-03 11:30,3,3.097,3.098,3.096,3.098,32
NGZ15,2015-07-05 18:00,6,3.102,3.102,3.1,3.1,2
NGZ15,2015-07-05 20:00,6,3.103,3.103,3.103,3.103,1
NGZ15,2015-07-05 22:00,6,3.1,3.1,3.1,3.1,5
NGZ15,2015-07-05 23:00,6,3.097,3.097,3.097,3.097,10
NGZ15,2015-07-05 23:30,6,3.094,3.094,3.094,3.094,2
NGZ15,2015-07-06 00:30,6,3.087,3.087,3.087,3.087,5
NGZ15,2015-07-06 02:30,6,3.092,3.098,3.084,3.084,3
NGZ15,2015-07-06 03:00,6,3.084,3.091,3.084,3.091,47
NGZ15,2015-07-06 03:30,6,3.085,3.085,3.08,3.08,10
NGZ15,2015-07-06 05:00,6,3.086,3.091,3.086,3.087,4
NGZ15,2015-07-06 06:00,6,3.081,3.081,3.081,3.081,2
NGZ15,2015-07-06 06:30,6,3.081,3.083,3.081,3.081,4
NGZ15,2015-07-06 07:00,6,3.086,3.086,3.086,3.086,3
NGZ15,2015-07-06 07:30,6,3.085,3.085,3.079,3.079,27
NGZ15,2015-07-06 08:00,6,3.079,3.086,3.07,3.086,88
NGZ15,2015-07-06 08:30,6,3.092,3.094,3.092,3.094,3
NGZ15,2015-07-06 09:00,6,3.097,3.097,3.095,3.095,2
NGZ15,2015-07-06 09:30,6,3.102,3.106,3.1,3.105,16
NGZ15,2015-07-06 10:00,6,3.104,3.11,3.095,3.104,45
NGZ15,2015-07-06 10:30,6,3.102,3.104,3.096,3.097,39
NGZ15,2015-07-06 11:00,6,3.098,3.104,3.095,3.1,54
NGZ15,2015-07-06 11:30,6,3.1,3.106,3.093,3.102,86
NGZ15,2015-07-06 12:00,6,3.097,3.1,3.091,3.093,26
NGZ15,2015-07-06 12:30,6,3.093,3.096,3.087,3.088,23
NGZ15,2015-07-06 13:00,6,3.087,3.094,3.081,3.091,76
NGZ15,2015-07-06 13:30,6,3.091,3.1,3.089,3.089,41
NGZ15,2015-07-06 14:00,6,3.09,3.09,3.09,3.09,4
NGZ15,2015-07-06 14:30,6,3.087,3.09,3.087,3.087,60
NGZ15,2015-07-06 15:00,6,3.087,3.087,3.085,3.085,29
NGZ15,2015-07-06 15:30,6,3.085,3.088,3.085,3.086,70
NGZ15,2015-07-06 16:00,6,3.085,3.087,3.084,3.084,14
NGZ15,2015-07-06 17:00,7,3.085,3.085,3.085,3.085,3
NGZ15,2015-07-06 17:30,7,3.084,3.084,3.083,3.083,2
NGZ15,2015-07-06 18:00,7,3.086,3.086,3.086,3.086,10
NGZ15,2015-07-06 18:30,7,3.083,3.083,3.082,3.082,8
NGZ15,2015-07-06 21:30,7,3.1,3.101,3.1,3.101,2
NGZ15,2015-07-06 23:00,7,3.099,3.099,3.099,3.099,1
NGZ15,2015-07-06 23:30,7,3.098,3.098,3.098,3.098,1
NGZ15,2015-07-07 05:00,7,3.102,3.116,3.102,3.116,3
NGZ15,2015-07-07 05:30,7,3.112,3.117,3.112,3.117,3
NGZ15,2015-07-07 06:00,7,3.117,3.12,3.117,3.12,4
NGZ15,2015-07-07 07:00,7,3.104,3.104,3.089,3.089,9
NGZ15,2015-07-07 07:30,7,3.084,3.084,3.071,3.079,89
NGZ15,2015-07-07 08:00,7,3.072,3.072,3.047,3.056,252
NGZ15,2015-07-07 08:30,7,3.058,3.063,3.051,3.051,19
NGZ15,2015-07-07 09:00,7,3.049,3.059,3.046,3.055,32
NGZ15,2015-07-07 09:30,7,3.053,3.06,3.053,3.053,20
NGZ15,2015-07-07 10:00,7,3.054,3.055,3.045,3.047,50
NGZ15,2015-07-07 10:30,7,3.046,3.046,3.042,3.044,29
NGZ15,2015-07-07 11:00,7,3.043,3.047,3.038,3.046,87
NGZ15,2015-07-07 11:30,7,3.045,3.048,3.038,3.039,355
NGZ15,2015-07-07 12:00,7,3.04,3.05,3.04,3.048,48
NGZ15,2015-07-07 12:30,7,3.05,3.056,3.05,3.056,4
NGZ15,2015-07-07 13:00,7,3.053,3.061,3.053,3.059,72
NGZ15,2015-07-07 14:00,7,3.063,3.063,3.063,3.063,6
NGZ15,2015-07-07 14:30,7,3.065,3.065,3.063,3.063,14
NGZ15,2015-07-07 15:00,7,3.063,3.063,3.062,3.062,11
NGZ15,2015-07-07 15:30,7,3.062,3.062,3.059,3.059,25
NGZ15,2015-07-07 16:00,7,3.059,3.059,3.058,3.058,3
NGZ15,2015-07-07 17:00,8,3.058,3.058,3.058,3.058,1
NGZ15,2015-07-07 17:30,8,3.063,3.064,3.063,3.064,7
NGZ15,2015-07-07 20:30,8,3.054,3.054,3.05,3.05,10
NGZ15,2015-07-07 22:00,8,3.042,3.042,3.042,3.042,1
NGZ15,2015-07-08 01:30,8,3.063,3.063,3.063,3.063,1
NGZ15,2015-07-08 02:00,8,3.069,3.069,3.069,3.069,1
NGZ15,2015-07-08 02:30,8,3.064,3.064,3.064,3.064,1
NGZ15,2015-07-08 03:00,8,3.073,3.073,3.069,3.069,2
NGZ15,2015-07-08 04:00,8,3.075,3.08,3.075,3.08,82
NGZ15,2015-07-08 04:30,8,3.075,3.075,3.075,3.075,12
NGZ15,2015-07-08 05:00,8,3.07,3.07,3.062,3.065,44
NGZ15,2015-07-08 05:30,8,3.06,3.06,3.052,3.054,30
NGZ15,2015-07-08 06:00,8,3.06,3.066,3.059,3.064,33
NGZ15,2015-07-08 06:30,8,3.068,3.082,3.068,3.081,7
NGZ15,2015-07-08 07:00,8,3.081,3.083,3.072,3.082,34
NGZ15,2015-07-08 07:30,8,3.084,3.088,3.077,3.082,64
NGZ15,2015-07-08 08:00,8,3.082,3.083,3.066,3.083,163
NGZ15,2015-07-08 08:30,8,3.082,3.083,3.067,3.071,75
NGZ15,2015-07-08 09:00,8,3.072,3.077,3.068,3.075,54
NGZ15,2015-07-08 09:30,8,3.074,3.074,3.063,3.065,79
NGZ15,2015-07-08 10:00,8,3.064,3.079,3.063,3.072,63
NGZ15,2015-07-08 10:30,8,3.072,3.079,3.064,3.064,60
NGZ15,2015-07-08 11:00,8,3.064,3.064,3.049,3.057,106
NGZ15,2015-07-08 11:30,8,3.055,3.056,3.045,3.05,74
NGZ15,2015-07-08 12:00,8,3.05,3.054,3.035,3.045,88
NGZ15,2015-07-08 12:30,8,3.043,3.047,3.04,3.042,48
NGZ15,2015-07-08 13:00,8,3.042,3.049,3.035,3.044,254
NGZ15,2015-07-08 13:30,8,3.044,3.047,3.043,3.046,29
NGZ15,2015-07-08 14:00,8,3.043,3.043,3.043,3.043,2
NGZ15,2015-07-08 14:30,8,3.043,3.045,3.042,3.044,72
NGZ15,2015-07-08 15:00,8,3.044,3.044,3.04,3.04,148
NGZ15,2015-07-08 15:30,8,3.038,3.038,3.037,3.037,25
NGZ15,2015-07-09 03:00,9,3.046,3.046,3.046,3.046,1
NGZ15,2015-07-09 03:30,9,3.037,3.037,3.031,3.036,44
NGZ15,2015-07-09 04:00,9,3.036,3.036,3.034,3.034,38
NGZ15,2015-07-09 04:30,9,3.036,3.037,3.036,3.037,2
NGZ15,2015-07-09 06:00,9,3.04,3.056,3.04,3.05,54
NGZ15,2015-07-09 06:30,9,3.051,3.052,3.046,3.046,54
NGZ15,2015-07-09 07:00,9,3.043,3.047,3.043,3.047,2
NGZ15,2015-07-09 07:30,9,3.048,3.048,3.037,3.038,3
NGZ15,2015-07-09 08:00,9,3.043,3.046,3.034,3.041,50
NGZ15,2015-07-09 08:30,9,3.044,3.055,3.043,3.055,24
NGZ15,2015-07-09 09:00,9,3.051,3.059,3.047,3.053,41
NGZ15,2015-07-09 09:30,9,3.025,3.038,3.02,3.038,131
NGZ15,2015-07-09 10:00,9,3.039,3.043,3.033,3.033,77
NGZ15,2015-07-09 10:30,9,3.032,3.047,3.032,3.047,9
NGZ15,2015-07-09 11:00,9,3.049,3.069,3.048,3.069,26
NGZ15,2015-07-09 11:30,9,3.065,3.072,3.058,3.068,91
NGZ15,2015-07-09 12:00,9,3.072,3.077,3.067,3.074,10
NGZ15,2015-07-09 12:30,9,3.078,3.079,3.074,3.074,47
NGZ15,2015-07-09 13:00,9,3.082,3.082,3.074,3.074,124
NGZ15,2015-07-09 13:30,9,3.073,3.075,3.069,3.073,71
NGZ15,2015-07-09 14:00,9,3.076,3.077,3.075,3.077,3
NGZ15,2015-07-09 14:30,9,3.075,3.075,3.073,3.073,12
NGZ15,2015-07-09 15:00,9,3.074,3.074,3.071,3.071,41
NGZ15,2015-07-09 15:30,9,3.074,3.075,3.071,3.071,106
NGZ15,2015-07-10 00:30,10,3.087,3.088,3.087,3.088,101
NGZ15,2015-07-10 01:00,10,3.084,3.084,3.082,3.082,2
NGZ15,2015-07-10 03:30,10,3.085,3.085,3.085,3.085,1
NGZ15,2015-07-10 04:00,10,3.081,3.081,3.081,3.081,2
NGZ15,2015-07-10 06:00,10,3.079,3.091,3.079,3.091,3
NGZ15,2015-07-10 06:30,10,3.097,3.105,3.095,3.101,42
NGZ15,2015-07-10 07:00,10,3.091,3.091,3.084,3.085,10
NGZ15,2015-07-10 07:30,10,3.093,3.097,3.091,3.097,5
NGZ15,2015-07-10 08:00,10,3.093,3.12,3.093,3.113,117
NGZ15,2015-07-10 08:30,10,3.114,3.115,3.109,3.112,55
NGZ15,2015-07-10 09:00,10,3.109,3.118,3.104,3.105,110
NGZ15,2015-07-10 09:30,10,3.105,3.115,3.105,3.111,167
NGZ15,2015-07-10 10:00,10,3.112,3.117,3.108,3.109,112
NGZ15,2015-07-10 10:30,10,3.108,3.118,3.108,3.118,47
NGZ15,2015-07-10 11:00,10,3.12,3.13,3.12,3.124,82
NGZ15,2015-07-10 11:30,10,3.123,3.135,3.121,3.135,55
NGZ15,2015-07-10 12:00,10,3.132,3.134,3.113,3.118,62
NGZ15,2015-07-10 12:30,10,3.12,3.128,3.113,3.113,61
NGZ15,2015-07-10 13:00,10,3.111,3.114,3.104,3.107,177
NGZ15,2015-07-10 13:30,10,3.107,3.119,3.106,3.119,51
NGZ15,2015-07-10 14:00,10,3.115,3.115,3.115,3.115,1
NGZ15,2015-07-10 14:30,10,3.111,3.112,3.111,3.112,2
NGZ15,2015-07-10 15:00,10,3.111,3.111,3.111,3.111,1
NGZ15,2015-07-10 15:30,10,3.109,3.109,3.109,3.109,1
NGZ15,2015-07-12 17:00,13,3.141,3.157,3.133,3.133,111
NGZ15,2015-07-12 17:30,13,3.133,3.134,3.133,3.134,10
NGZ15,2015-07-12 18:00,13,3.134,3.136,3.134,3.135,14
NGZ15,2015-07-12 18:30,13,3.135,3.135,3.134,3.134,22
NGZ15,2015-07-12 19:00,13,3.132,3.134,3.132,3.132,29
NGZ15,2015-07-12 19:30,13,3.132,3.133,3.131,3.131,28
NGZ15,2015-07-12 20:00,13,3.131,3.131,3.131,3.131,15
NGZ15,2015-07-12 21:00,13,3.125,3.128,3.125,3.125,3
NGZ15,2015-07-12 21:30,13,3.122,3.122,3.121,3.121,12
NGZ15,2015-07-12 22:00,13,3.123,3.123,3.12,3.12,22
NGZ15,2015-07-12 22:30,13,3.12,3.12,3.119,3.119,7
NGZ15,2015-07-13 00:00,13,3.126,3.126,3.126,3.126,1
NGZ15,2015-07-13 01:00,13,3.118,3.118,3.118,3.118,1
NGZ15,2015-07-13 03:30,13,3.111,3.115,3.111,3.115,6
NGZ15,2015-07-13 04:00,13,3.118,3.127,3.118,3.127,4
NGZ15,2015-07-13 04:30,13,3.12,3.12,3.12,3.12,1
NGZ15,2015-07-13 06:00,13,3.126,3.128,3.126,3.128,16
NGZ15,2015-07-13 07:00,13,3.122,3.141,3.122,3.141,7
NGZ15,2015-07-13 07:30,13,3.135,3.146,3.135,3.144,18
NGZ15,2015-07-13 08:00,13,3.15,3.168,3.147,3.162,229
NGZ15,2015-07-13 08:30,13,3.16,3.166,3.156,3.16,53
NGZ15,2015-07-13 09:00,13,3.156,3.166,3.156,3.165,55
NGZ15,2015-07-13 09:30,13,3.165,3.173,3.161,3.173,102
NGZ15,2015-07-13 10:00,13,3.175,3.184,3.169,3.184,77
NGZ15,2015-07-13 10:30,13,3.184,3.186,3.175,3.177,67
NGZ15,2015-07-13 11:00,13,3.178,3.188,3.178,3.181,76
NGZ15,2015-07-13 11:30,13,3.181,3.184,3.173,3.178,57
NGZ15,2015-07-13 12:00,13,3.18,3.189,3.169,3.18,112
NGZ15,2015-07-13 12:30,13,3.178,3.18,3.167,3.167,62
NGZ15,2015-07-13 13:00,13,3.17,3.179,3.161,3.175,302
NGZ15,2015-07-13 13:30,13,3.175,3.179,3.174,3.179,34
NGZ15,2015-07-13 14:00,13,3.177,3.179,3.167,3.167,48
NGZ15,2015-07-13 14:30,13,3.169,3.17,3.164,3.164,9
NGZ15,2015-07-13 15:00,13,3.175,3.175,3.175,3.175,1
NGZ15,2015-07-13 15:30,13,3.178,3.178,3.178,3.178,1
NGZ15,2015-07-13 21:30,14,3.185,3.185,3.185,3.185,1
NGZ15,2015-07-13 23:30,14,3.177,3.177,3.176,3.176,2
NGZ15,2015-07-14 00:30,14,3.181,3.181,3.18,3.18,8
NGZ15,2015-07-14 01:00,14,3.171,3.171,3.171,3.171,1
NGZ15,2015-07-14 01:30,14,3.173,3.173,3.173,3.173,1
NGZ15,2015-07-14 03:00,14,3.165,3.168,3.165,3.168,3
NGZ15,2015-07-14 04:00,14,3.177,3.177,3.177,3.177,1
NGZ15,2015-07-14 04:30,14,3.18,3.184,3.179,3.184,4
NGZ15,2015-07-14 05:00,14,3.186,3.186,3.172,3.172,10
NGZ15,2015-07-14 05:30,14,3.184,3.184,3.175,3.175,20
NGZ15,2015-07-14 06:00,14,3.174,3.197,3.174,3.192,20
NGZ15,2015-07-14 06:30,14,3.192,3.192,3.184,3.187,55
NGZ15,2015-07-14 07:00,14,3.185,3.2,3.185,3.193,11
NGZ15,2015-07-14 07:30,14,3.206,3.211,3.196,3.204,51
NGZ15,2015-07-14 08:00,14,3.207,3.221,3.192,3.197,300
NGZ15,2015-07-14 08:30,14,3.192,3.192,3.168,3.173,168
NGZ15,2015-07-14 09:00,14,3.175,3.182,3.154,3.154,106
NGZ15,2015-07-14 09:30,14,3.152,3.152,3.141,3.143,198
NGZ15,2015-07-14 10:00,14,3.145,3.148,3.143,3.145,122
NGZ15,2015-07-14 10:30,14,3.153,3.155,3.148,3.154,119
NGZ15,2015-07-14 11:00,14,3.153,3.157,3.147,3.149,36
NGZ15,2015-07-14 11:30,14,3.144,3.15,3.137,3.146,22
NGZ15,2015-07-14 12:00,14,3.145,3.151,3.143,3.151,7
NGZ15,2015-07-14 12:30,14,3.153,3.159,3.152,3.158,200
NGZ15,2015-07-14 13:00,14,3.158,3.158,3.141,3.148,140
NGZ15,2015-07-14 13:30,14,3.146,3.146,3.142,3.142,39
NGZ15,2015-07-14 14:00,14,3.134,3.137,3.134,3.137,4
NGZ15,2015-07-14 14:30,14,3.141,3.141,3.141,3.141,8
NGZ15,2015-07-14 15:00,14,3.14,3.142,3.14,3.142,22
NGZ15,2015-07-14 15:30,14,3.145,3.148,3.145,3.148,17
NGZ15,2015-07-14 17:30,15,3.158,3.158,3.158,3.158,1
NGZ15,2015-07-14 18:00,15,3.157,3.159,3.156,3.158,10
NGZ15,2015-07-14 18:30,15,3.155,3.158,3.155,3.158,8
NGZ15,2015-07-14 19:00,15,3.153,3.153,3.152,3.152,15
NGZ15,2015-07-15 00:30,15,3.148,3.148,3.148,3.148,1
NGZ15,2015-07-15 01:30,15,3.138,3.138,3.138,3.138,5
NGZ15,2015-07-15 03:30,15,3.15,3.15,3.15,3.15,1
NGZ15,2015-07-15 04:30,15,3.151,3.158,3.151,3.151,13
NGZ15,2015-07-15 05:00,15,3.153,3.16,3.152,3.156,66
NGZ15,2015-07-15 06:30,15,3.173,3.178,3.173,3.178,4
NGZ15,2015-07-15 07:00,15,3.178,3.186,3.178,3.186,6
NGZ15,2015-07-15 07:30,15,3.18,3.195,3.176,3.192,96
NGZ15,2015-07-15 08:00,15,3.192,3.196,3.179,3.179,116
NGZ15,2015-07-15 08:30,15,3.178,3.189,3.169,3.18,66
NGZ15,2015-07-15 09:00,15,3.176,3.178,3.158,3.165,15
NGZ15,2015-07-15 09:30,15,3.166,3.175,3.166,3.171,28
NGZ15,2015-07-15 10:00,15,3.172,3.181,3.17,3.171,75
NGZ15,2015-07-15 10:30,15,3.173,3.182,3.169,3.176,127
NGZ15,2015-07-15 11:00,15,3.178,3.189,3.178,3.186,95
NGZ15,2015-07-15 11:30,15,3.194,3.199,3.191,3.195,47
NGZ15,2015-07-15 12:00,15,3.196,3.201,3.187,3.187,15
NGZ15,2015-07-15 12:30,15,3.192,3.193,3.187,3.188,36
NGZ15,2015-07-15 13:00,15,3.19,3.197,3.183,3.195,155
NGZ15,2015-07-15 13:30,15,3.195,3.196,3.187,3.191,43
NGZ15,2015-07-15 14:00,15,3.188,3.191,3.187,3.191,4
NGZ15,2015-07-15 14:30,15,3.184,3.192,3.182,3.192,34
NGZ15,2015-07-15 15:00,15,3.19,3.197,3.19,3.196,98
NGZ15,2015-07-15 15:30,15,3.196,3.198,3.196,3.197,14
NGZ15,2015-07-15 19:30,16,3.193,3.198,3.193,3.198,10
NGZ15,2015-07-15 20:30,16,3.197,3.197,3.195,3.195,8
NGZ15,2015-07-15 21:00,16,3.197,3.197,3.197,3.197,1
NGZ15,2015-07-15 21:30,16,3.194,3.194,3.191,3.193,9
NGZ15,2015-07-15 22:00,16,3.194,3.194,3.193,3.193,8
NGZ15,2015-07-15 23:00,16,3.196,3.196,3.194,3.194,8
NGZ15,2015-07-15 23:30,16,3.194,3.196,3.194,3.196,2
NGZ15,2015-07-16 04:00,16,3.197,3.204,3.194,3.194,4
NGZ15,2015-07-16 04:30,16,3.188,3.188,3.188,3.188,1
NGZ15,2015-07-16 05:30,16,3.192,3.198,3.188,3.188,32
NGZ15,2015-07-16 06:00,16,3.188,3.195,3.179,3.195,79
NGZ15,2015-07-16 06:30,16,3.195,3.195,3.189,3.189,11
NGZ15,2015-07-16 07:00,16,3.186,3.198,3.186,3.198,11
NGZ15,2015-07-16 07:30,16,3.193,3.195,3.188,3.189,39
NGZ15,2015-07-16 08:00,16,3.189,3.195,3.175,3.176,74
NGZ15,2015-07-16 08:30,16,3.176,3.181,3.168,3.176,25
NGZ15,2015-07-16 09:00,16,3.172,3.18,3.171,3.178,43
NGZ15,2015-07-16 09:30,16,3.173,3.186,3.144,3.148,139
NGZ15,2015-07-16 10:00,16,3.152,3.162,3.149,3.153,49
NGZ15,2015-07-16 10:30,16,3.153,3.154,3.141,3.152,36
NGZ15,2015-07-16 11:00,16,3.148,3.148,3.136,3.141,36
NGZ15,2015-07-16 11:30,16,3.138,3.15,3.136,3.136,35
NGZ15,2015-07-16 12:00,16,3.143,3.153,3.141,3.147,20
NGZ15,2015-07-16 12:30,16,3.143,3.147,3.14,3.144,23
NGZ15,2015-07-16 13:00,16,3.147,3.151,3.142,3.151,65
NGZ15,2015-07-16 13:30,16,3.15,3.151,3.147,3.147,17
NGZ15,2015-07-16 14:00,16,3.153,3.153,3.153,3.153,2
NGZ15,2015-07-16 14:30,16,3.15,3.154,3.15,3.154,33
NGZ15,2015-07-16 15:00,16,3.154,3.155,3.151,3.151,27
NGZ15,2015-07-16 15:30,16,3.152,3.152,3.152,3.152,14
NGZ15,2015-07-16 22:00,17,3.154,3.154,3.154,3.154,1
NGZ15,2015-07-17 00:00,17,3.158,3.158,3.158,3.158,1
NGZ15,2015-07-17 01:00,17,3.15,3.15,3.15,3.15,6
NGZ15,2015-07-17 02:00,17,3.15,3.162,3.15,3.162,26
NGZ15,2015-07-17 02:30,17,3.168,3.173,3.168,3.172,3
NGZ15,2015-07-17 05:30,17,3.175,3.182,3.175,3.182,2
NGZ15,2015-07-17 06:30,17,3.173,3.173,3.154,3.154,6
NGZ15,2015-07-17 07:00,17,3.15,3.158,3.142,3.142,28
NGZ15,2015-07-17 07:30,17,3.141,3.153,3.132,3.152,82
NGZ15,2015-07-17 08:00,17,3.154,3.165,3.148,3.16,183
NGZ15,2015-07-17 08:30,17,3.156,3.164,3.156,3.158,30
NGZ15,2015-07-17 09:00,17,3.154,3.154,3.144,3.145,38
NGZ15,2015-07-17 09:30,17,3.149,3.149,3.139,3.141,34
NGZ15,2015-07-17 10:00,17,3.15,3.162,3.149,3.155,47
NGZ15,2015-07-17 10:30,17,3.151,3.16,3.151,3.152,84
NGZ15,2015-07-17 11:00,17,3.155,3.162,3.153,3.16,93
NGZ15,2015-07-17 11:30,17,3.159,3.164,3.155,3.164,23
NGZ15,2015-07-17 12:00,17,3.162,3.162,3.152,3.154,24
NGZ15,2015-07-17 12:30,17,3.152,3.158,3.149,3.152,26
NGZ15,2015-07-17 13:00,17,3.158,3.167,3.153,3.164,256
NGZ15,2015-07-17 13:30,17,3.164,3.175,3.163,3.172,30
NGZ15,2015-07-17 14:00,17,3.176,3.177,3.172,3.172,19
NGZ15,2015-07-17 14:30,17,3.175,3.175,3.174,3.175,3
NGZ15,2015-07-19 17:00,20,3.146,3.146,3.146,3.146,5
NGZ15,2015-07-19 17:30,20,3.139,3.139,3.138,3.138,4
NGZ15,2015-07-19 18:00,20,3.138,3.14,3.138,3.14,2
NGZ15,2015-07-19 19:30,20,3.134,3.134,3.134,3.134,1
NGZ15,2015-07-19 21:30,20,3.132,3.132,3.129,3.129,2
NGZ15,2015-07-20 01:00,20,3.136,3.136,3.136,3.136,1
NGZ15,2015-07-20 01:30,20,3.135,3.135,3.134,3.134,21
NGZ15,2015-07-20 02:00,20,3.133,3.133,3.133,3.133,1
NGZ15,2015-07-20 02:30,20,3.134,3.134,3.134,3.134,2
NGZ15,2015-07-20 03:00,20,3.134,3.134,3.134,3.134,8
NGZ15,2015-07-20 03:30,20,3.132,3.132,3.132,3.132,1
NGZ15,2015-07-20 04:00,20,3.131,3.131,3.13,3.13,2
NGZ15,2015-07-20 04:30,20,3.134,3.137,3.134,3.137,20
NGZ15,2015-07-20 05:00,20,3.134,3.134,3.133,3.134,4
NGZ15,2015-07-20 06:00,20,3.135,3.144,3.135,3.144,4
NGZ15,2015-07-20 06:30,20,3.147,3.157,3.142,3.142,5
NGZ15,2015-07-20 07:00,20,3.144,3.144,3.122,3.122,16
NGZ15,2015-07-20 07:30,20,3.124,3.137,3.123,3.13,50
NGZ15,2015-07-20 08:00,20,3.125,3.126,3.101,3.109,103
NGZ15,2015-07-20 08:30,20,3.111,3.114,3.104,3.104,49
NGZ15,2015-07-20 09:00,20,3.104,3.113,3.103,3.108,67
NGZ15,2015-07-20 09:30,20,3.109,3.114,3.107,3.113,54
NGZ15,2015-07-20 10:00,20,3.114,3.125,3.113,3.123,48
NGZ15,2015-07-20 10:30,20,3.124,3.129,3.123,3.127,129
NGZ15,2015-07-20 11:00,20,3.133,3.169,3.132,3.165,254
NGZ15,2015-07-20 11:30,20,3.168,3.175,3.165,3.165,68
NGZ15,2015-07-20 12:00,20,3.168,3.168,3.146,3.146,35
NGZ15,2015-07-20 12:30,20,3.146,3.149,3.135,3.136,51
NGZ15,2015-07-20 13:00,20,3.136,3.144,3.129,3.136,157
NGZ15,2015-07-20 13:30,20,3.138,3.138,3.134,3.136,38
NGZ15,2015-07-20 14:30,20,3.139,3.14,3.139,3.14,8
NGZ15,2015-07-20 15:00,20,3.139,3.139,3.139,3.139,1
NGZ15,2015-07-20 15:30,20,3.143,3.143,3.143,3.143,2
NGZ15,2015-07-20 23:30,21,3.143,3.143,3.143,3.143,2
NGZ15,2015-07-21 00:00,21,3.142,3.142,3.142,3.142,1
NGZ15,2015-07-21 02:00,21,3.143,3.145,3.143,3.145,6
NGZ15,2015-07-21 03:00,21,3.145,3.145,3.145,3.145,4
NGZ15,2015-07-21 03:30,21,3.14,3.14,3.139,3.139,3
NGZ15,2015-07-21 04:00,21,3.146,3.154,3.146,3.152,4
NGZ15,2015-07-21 04:30,21,3.145,3.15,3.145,3.15,2
NGZ15,2015-07-21 05:30,21,3.161,3.166,3.161,3.162,3
NGZ15,2015-07-21 06:00,21,3.161,3.161,3.161,3.161,1
NGZ15,2015-07-21 06:30,21,3.154,3.16,3.151,3.16,4
NGZ15,2015-07-21 07:00,21,3.16,3.171,3.148,3.171,55
NGZ15,2015-07-21 07:30,21,3.171,3.171,3.158,3.168,28
NGZ15,2015-07-21 08:00,21,3.172,3.183,3.17,3.182,78
NGZ15,2015-07-21 08:30,21,3.18,3.184,3.176,3.177,73
NGZ15,2015-07-21 09:00,21,3.178,3.18,3.169,3.17,149
NGZ15,2015-07-21 09:30,21,3.173,3.18,3.171,3.178,55
NGZ15,2015-07-21 10:00,21,3.178,3.181,3.173,3.178,71
NGZ15,2015-07-21 10:30,21,3.179,3.181,3.172,3.174,162
NGZ15,2015-07-21 11:00,21,3.175,3.18,3.171,3.172,73
NGZ15,2015-07-21 11:30,21,3.173,3.179,3.172,3.177,171
NGZ15,2015-07-21 12:00,21,3.177,3.183,3.174,3.181,75
NGZ15,2015-07-21 12:30,21,3.181,3.189,3.177,3.184,176
NGZ15,2015-07-21 13:00,21,3.184,3.194,3.184,3.191,177
NGZ15,2015-07-21 13:30,21,3.195,3.196,3.193,3.193,23
NGZ15,2015-07-21 14:00,21,3.194,3.196,3.194,3.196,126
NGZ15,2015-07-21 14:30,21,3.195,3.197,3.192,3.192,13
NGZ15,2015-07-21 15:00,21,3.194,3.194,3.194,3.194,1
NGZ15,2015-07-21 20:30,22,3.187,3.188,3.186,3.186,26
NGZ15,2015-07-21 23:30,22,3.185,3.185,3.185,3.185,1
NGZ15,2015-07-22 02:00,22,3.189,3.189,3.189,3.189,1
NGZ15,2015-07-22 02:30,22,3.186,3.186,3.186,3.186,2
NGZ15,2015-07-22 03:30,22,3.179,3.18,3.179,3.18,16
NGZ15,2015-07-22 04:00,22,3.174,3.174,3.174,3.174,1
NGZ15,2015-07-22 04:30,22,3.176,3.176,3.176,3.176,2
NGZ15,2015-07-22 05:00,22,3.176,3.176,3.176,3.176,3
NGZ15,2015-07-22 05:30,22,3.194,3.194,3.192,3.194,3
NGZ15,2015-07-22 06:00,22,3.193,3.193,3.183,3.185,35
NGZ15,2015-07-22 06:30,22,3.185,3.187,3.176,3.176,52
NGZ15,2015-07-22 07:00,22,3.175,3.187,3.172,3.187,21
NGZ15,2015-07-22 07:30,22,3.183,3.184,3.178,3.18,18
NGZ15,2015-07-22 08:00,22,3.189,3.214,3.189,3.202,155
NGZ15,2015-07-22 08:30,22,3.194,3.196,3.178,3.181,57
NGZ15,2015-07-22 09:00,22,3.177,3.179,3.166,3.166,199
NGZ15,2015-07-22 09:30,22,3.164,3.179,3.16,3.176,172
NGZ15,2015-07-22 10:00,22,3.174,3.182,3.167,3.182,77
NGZ15,2015-07-22 10:30,22,3.181,3.191,3.181,3.183,17
NGZ15,2015-07-22 11:00,22,3.182,3.185,3.177,3.18,31
NGZ15,2015-07-22 11:30,22,3.178,3.183,3.172,3.183,53
NGZ15,2015-07-22 12:00,22,3.184,3.193,3.181,3.193,62
NGZ15,2015-07-22 12:30,22,3.193,3.206,3.19,3.202,800
NGZ15,2015-07-22 13:00,22,3.204,3.206,3.186,3.205,836
NGZ15,2015-07-22 13:30,22,3.203,3.207,3.194,3.194,156
NGZ15,2015-07-22 14:00,22,3.196,3.196,3.193,3.193,9
NGZ15,2015-07-22 14:30,22,3.192,3.198,3.191,3.193,193
NGZ15,2015-07-22 15:00,22,3.192,3.192,3.192,3.192,2
NGZ15,2015-07-22 17:30,23,3.19,3.19,3.19,3.19,1
NGZ15,2015-07-22 19:00,23,3.19,3.19,3.19,3.19,1
NGZ15,2015-07-22 20:00,23,3.192,3.192,3.192,3.192,1
NGZ15,2015-07-22 23:00,23,3.184,3.184,3.184,3.184,1
NGZ15,2015-07-22 23:30,23,3.181,3.181,3.179,3.179,19
NGZ15,2015-07-23 00:00,23,3.18,3.18,3.18,3.18,6
NGZ15,2015-07-23 02:00,23,3.181,3.181,3.181,3.181,1
NGZ15,2015-07-23 02:30,23,3.185,3.185,3.185,3.185,1
NGZ15,2015-07-23 03:30,23,3.185,3.188,3.185,3.187,17
NGZ15,2015-07-23 04:00,23,3.189,3.197,3.189,3.197,3
NGZ15,2015-07-23 04:30,23,3.192,3.192,3.192,3.192,1
NGZ15,2015-07-23 05:00,23,3.187,3.187,3.183,3.186,7
NGZ15,2015-07-23 05:30,23,3.187,3.187,3.187,3.187,1
NGZ15,2015-07-23 06:00,23,3.192,3.192,3.192,3.192,1
NGZ15,2015-07-23 06:30,23,3.197,3.199,3.191,3.194,18
NGZ15,2015-07-23 07:00,23,3.198,3.198,3.193,3.195,9
NGZ15,2015-07-23 07:30,23,3.2,3.205,3.2,3.205,9
NGZ15,2015-07-23 08:00,23,3.206,3.214,3.202,3.202,155
NGZ15,2015-07-23 08:30,23,3.2,3.209,3.196,3.207,43
NGZ15,2015-07-23 09:00,23,3.209,3.216,3.204,3.204,29
NGZ15,2015-07-23 09:30,23,3.22,3.237,3.166,3.179,426
NGZ15,2015-07-23 10:00,23,3.178,3.18,3.166,3.166,65
NGZ15,2015-07-23 10:30,23,3.165,3.167,3.16,3.164,24
NGZ15,2015-07-23 11:00,23,3.169,3.18,3.169,3.171,28
NGZ15,2015-07-23 11:30,23,3.17,3.175,3.156,3.169,283
NGZ15,2015-07-23 12:00,23,3.166,3.166,3.153,3.158,107
NGZ15,2015-07-23 12:30,23,3.151,3.151,3.132,3.132,111
NGZ15,2015-07-23 13:00,23,3.133,3.142,3.127,3.127,120
NGZ15,2015-07-23 13:30,23,3.125,3.128,3.121,3.123,288
NGZ15,2015-07-23 14:00,23,3.123,3.128,3.119,3.128,19
NGZ15,2015-07-23 14:30,23,3.128,3.13,3.128,3.129,10
NGZ15,2015-07-23 15:00,23,3.13,3.131,3.122,3.122,7
NGZ15,2015-07-23 15:30,23,3.122,3.122,3.122,3.122,1
NGZ15,2015-07-23 16:00,23,3.119,3.119,3.112,3.113,11
NGZ15,2015-07-23 19:00,24,3.117,3.117,3.113,3.113,20
NGZ15,2015-07-23 23:00,24,3.116,3.116,3.105,3.105,4
NGZ15,2015-07-24 01:30,24,3.115,3.115,3.115,3.115,1
NGZ15,2015-07-24 02:00,24,3.122,3.122,3.122,3.122,3
NGZ15,2015-07-24 02:30,24,3.116,3.116,3.116,3.116,3
NGZ15,2015-07-24 04:00,24,3.11,3.11,3.106,3.108,4
NGZ15,2015-07-24 04:30,24,3.104,3.104,3.09,3.09,8
NGZ15,2015-07-24 05:00,24,3.097,3.098,3.097,3.098,4
NGZ15,2015-07-24 05:30,24,3.1,3.108,3.1,3.108,16
NGZ15,2015-07-24 06:00,24,3.103,3.104,3.103,3.104,2
NGZ15,2015-07-24 06:30,24,3.1,3.1,3.092,3.095,8
NGZ15,2015-07-24 07:00,24,3.097,3.099,3.092,3.094,22
NGZ15,2015-07-24 07:30,24,3.093,3.099,3.093,3.098,24
NGZ15,2015-07-24 08:00,24,3.093,3.103,3.091,3.101,138
NGZ15,2015-07-24 08:30,24,3.1,3.105,3.094,3.099,48
NGZ15,2015-07-24 09:00,24,3.098,3.098,3.09,3.092,272
NGZ15,2015-07-24 09:30,24,3.092,3.105,3.092,3.101,129
NGZ15,2015-07-24 10:00,24,3.102,3.107,3.098,3.106,103
NGZ15,2015-07-24 10:30,24,3.108,3.112,3.103,3.11,81
NGZ15,2015-07-24 11:00,24,3.112,3.112,3.099,3.102,124
NGZ15,2015-07-24 11:30,24,3.102,3.102,3.094,3.095,200
NGZ15,2015-07-24 12:00,24,3.097,3.097,3.089,3.093,68
NGZ15,2015-07-24 12:30,24,3.091,3.098,3.091,3.097,46
NGZ15,2015-07-24 13:00,24,3.097,3.101,3.088,3.093,197
NGZ15,2015-07-24 13:30,24,3.092,3.099,3.091,3.096,80
NGZ15,2015-07-24 14:00,24,3.093,3.097,3.093,3.094,13
NGZ15,2015-07-24 14:30,24,3.095,3.097,3.095,3.097,9
NGZ15,2015-07-24 15:00,24,3.096,3.096,3.095,3.095,2
NGZ15,2015-07-26 17:00,27,3.067,3.067,3.06,3.06,23
NGZ15,2015-07-26 17:30,27,3.058,3.058,3.058,3.058,6
NGZ15,2015-07-26 21:30,27,3.067,3.067,3.067,3.067,1
NGZ15,2015-07-27 01:00,27,3.071,3.071,3.071,3.071,3
NGZ15,2015-07-27 01:30,27,3.075,3.075,3.075,3.075,5
NGZ15,2015-07-27 02:00,27,3.078,3.078,3.078,3.078,4
NGZ15,2015-07-27 03:00,27,3.085,3.085,3.081,3.081,3
NGZ15,2015-07-27 03:30,27,3.082,3.082,3.082,3.082,1
NGZ15,2015-07-27 04:30,27,3.083,3.083,3.076,3.077,8
NGZ15,2015-07-27 05:00,27,3.076,3.08,3.076,3.076,4
NGZ15,2015-07-27 05:30,27,3.08,3.081,3.08,3.081,2
NGZ15,2015-07-27 06:00,27,3.081,3.081,3.075,3.075,8
NGZ15,2015-07-27 06:30,27,3.072,3.081,3.07,3.081,34
NGZ15,2015-07-27 07:00,27,3.085,3.089,3.082,3.083,30
NGZ15,2015-07-27 07:30,27,3.081,3.108,3.081,3.105,29
NGZ15,2015-07-27 08:00,27,3.102,3.109,3.09,3.108,188
NGZ15,2015-07-27 08:30,27,3.108,3.125,3.106,3.121,188
NGZ15,2015-07-27 09:00,27,3.122,3.123,3.113,3.12,104
NGZ15,2015-07-27 09:30,27,3.121,3.126,3.109,3.109,189
NGZ15,2015-07-27 10:00,27,3.112,3.123,3.112,3.115,77
NGZ15,2015-07-27 10:30,27,3.117,3.12,3.111,3.114,78
NGZ15,2015-07-27 11:00,27,3.114,3.117,3.108,3.116,47
NGZ15,2015-07-27 11:30,27,3.112,3.12,3.108,3.114,64
NGZ15,2015-07-27 12:00,27,3.114,3.114,3.102,3.102,74
NGZ15,2015-07-27 12:30,27,3.103,3.115,3.103,3.113,23
NGZ15,2015-07-27 13:00,27,3.113,3.114,3.103,3.105,275
NGZ15,2015-07-27 13:30,27,3.105,3.106,3.103,3.106,472
NGZ15,2015-07-27 14:30,27,3.106,3.106,3.105,3.106,18
NGZ15,2015-07-27 15:00,27,3.107,3.107,3.107,3.107,1
NGZ15,2015-07-27 15:30,27,3.109,3.11,3.109,3.11,8
NGZ15,2015-07-27 16:00,27,3.11,3.11,3.11,3.11,1
NGZ15,2015-07-27 17:00,28,3.11,3.11,3.11,3.11,1
NGZ15,2015-07-27 19:00,28,3.105,3.105,3.105,3.105,2
NGZ15,2015-07-27 19:30,28,3.105,3.105,3.105,3.105,2
NGZ15,2015-07-27 20:30,28,3.094,3.094,3.094,3.094,1
NGZ15,2015-07-27 21:00,28,3.094,3.094,3.092,3.092,20
NGZ15,2015-07-27 22:00,28,3.097,3.097,3.097,3.097,1
NGZ15,2015-07-28 01:00,28,3.104,3.104,3.104,3.104,1
NGZ15,2015-07-28 01:30,28,3.103,3.103,3.103,3.103,1
NGZ15,2015-07-28 02:00,28,3.104,3.104,3.104,3.104,1
NGZ15,2015-07-28 02:30,28,3.094,3.094,3.094,3.094,1
NGZ15,2015-07-28 03:30,28,3.097,3.097,3.097,3.097,1
NGZ15,2015-07-28 04:00,28,3.099,3.101,3.099,3.101,2
NGZ15,2015-07-28 04:30,28,3.101,3.112,3.101,3.112,4
NGZ15,2015-07-28 05:00,28,3.107,3.107,3.107,3.107,2
NGZ15,2015-07-28 05:30,28,3.117,3.117,3.117,3.117,1
NGZ15,2015-07-28 06:00,28,3.124,3.124,3.114,3.114,2
NGZ15,2015-07-28 06:30,28,3.118,3.125,3.116,3.125,9
NGZ15,2015-07-28 07:00,28,3.126,3.13,3.121,3.128,38
NGZ15,2015-07-28 07:30,28,3.128,3.128,3.116,3.119,154
NGZ15,2015-07-28 08:00,28,3.118,3.125,3.111,3.118,312
NGZ15,2015-07-28 08:30,28,3.118,3.129,3.118,3.128,208
NGZ15,2015-07-28 09:00,28,3.128,3.133,3.121,3.131,121
NGZ15,2015-07-28 09:30,28,3.131,3.141,3.13,3.134,158
NGZ15,2015-07-28 10:00,28,3.135,3.151,3.135,3.151,375
NGZ15,2015-07-28 10:30,28,3.149,3.153,3.141,3.145,80
NGZ15,2015-07-28 11:00,28,3.148,3.151,3.146,3.146,42
NGZ15,2015-07-28 11:30,28,3.149,3.149,3.122,3.124,448
NGZ15,2015-07-28 12:00,28,3.123,3.13,3.115,3.117,99
NGZ15,2015-07-28 12:30,28,3.115,3.13,3.107,3.13,60
NGZ15,2015-07-28 13:00,28,3.127,3.14,3.121,3.14,265
NGZ15,2015-07-28 13:30,28,3.139,3.139,3.136,3.138,97
NGZ15,2015-07-28 14:00,28,3.137,3.137,3.133,3.133,12
NGZ15,2015-07-28 14:30,28,3.137,3.137,3.134,3.134,9
NGZ15,2015-07-28 15:00,28,3.136,3.14,3.136,3.138,5
NGZ15,2015-07-28 15:30,28,3.148,3.148,3.148,3.148,1
NGZ15,2015-07-28 18:30,29,3.149,3.149,3.149,3.149,1
NGZ15,2015-07-28 19:30,29,3.153,3.153,3.153,3.153,2
NGZ15,2015-07-28 20:30,29,3.15,3.15,3.15,3.15,2
NGZ15,2015-07-28 22:00,29,3.153,3.153,3.153,3.153,3
NGZ15,2015-07-28 23:30,29,3.147,3.147,3.147,3.147,1
NGZ15,2015-07-29 00:30,29,3.149,3.149,3.149,3.149,1
NGZ15,2015-07-29 02:00,29,3.148,3.15,3.148,3.149,8
NGZ15,2015-07-29 03:30,29,3.154,3.162,3.154,3.162,2
NGZ15,2015-07-29 04:00,29,3.166,3.166,3.166,3.166,2
NGZ15,2015-07-29 05:00,29,3.172,3.174,3.162,3.163,12
NGZ15,2015-07-29 05:30,29,3.164,3.173,3.164,3.167,75
NGZ15,2015-07-29 06:00,29,3.165,3.17,3.163,3.167,6
NGZ15,2015-07-29 06:30,29,3.175,3.179,3.162,3.174,126
NGZ15,2015-07-29 07:00,29,3.172,3.172,3.14,3.14,120
NGZ15,2015-07-29 07:30,29,3.141,3.146,3.131,3.142,51
NGZ15,2015-07-29 08:00,29,3.143,3.149,3.139,3.147,275
NGZ15,2015-07-29 08:30,29,3.148,3.157,3.148,3.152,93
NGZ15,2015-07-29 09:00,29,3.153,3.155,3.146,3.15,295
NGZ15,2015-07-29 09:30,29,3.149,3.149,3.14,3.144,227
NGZ15,2015-07-29 10:00,29,3.144,3.153,3.144,3.149,203
NGZ15,2015-07-29 10:30,29,3.15,3.154,3.149,3.152,108
NGZ15,2015-07-29 11:00,29,3.153,3.154,3.142,3.152,98
NGZ15,2015-07-29 11:30,29,3.154,3.165,3.152,3.164,309
NGZ15,2015-07-29 12:00,29,3.162,3.164,3.159,3.161,39
NGZ15,2015-07-29 12:30,29,3.162,3.176,3.161,3.166,50
NGZ15,2015-07-29 13:00,29,3.171,3.172,3.159,3.166,500
NGZ15,2015-07-29 13:30,29,3.167,3.168,3.166,3.166,44
NGZ15,2015-07-29 14:00,29,3.166,3.166,3.162,3.162,101
NGZ15,2015-07-29 14:30,29,3.161,3.161,3.159,3.161,40
NGZ15,2015-07-29 15:00,29,3.163,3.163,3.161,3.161,10
NGZ15,2015-07-29 15:30,29,3.158,3.162,3.158,3.162,17
NGZ15,2015-07-29 16:00,29,3.161,3.166,3.161,3.166,11
NGZ15,2015-07-29 17:00,30,3.172,3.173,3.17,3.173,7
NGZ15,2015-07-29 17:30,30,3.174,3.198,3.174,3.186,44
NGZ15,2015-07-29 18:00,30,3.181,3.183,3.179,3.179,19
NGZ15,2015-07-29 18:30,30,3.18,3.18,3.176,3.178,16
NGZ15,2015-07-29 19:00,30,3.179,3.179,3.173,3.177,26
NGZ15,2015-07-29 19:30,30,3.174,3.178,3.173,3.178,12
NGZ15,2015-07-29 20:00,30,3.177,3.182,3.177,3.178,61
NGZ15,2015-07-29 20:30,30,3.178,3.182,3.178,3.182,10
NGZ15,2015-07-29 21:30,30,3.18,3.184,3.18,3.184,5
NGZ15,2015-07-29 22:00,30,3.181,3.181,3.181,3.181,3
NGZ15,2015-07-29 23:30,30,3.183,3.183,3.183,3.183,1
NGZ15,2015-07-30 01:00,30,3.182,3.182,3.177,3.182,51
NGZ15,2015-07-30 03:00,30,3.171,3.171,3.158,3.158,16
NGZ15,2015-07-30 04:00,30,3.162,3.163,3.162,3.163,2
NGZ15,2015-07-30 04:30,30,3.165,3.173,3.165,3.173,4
NGZ15,2015-07-30 05:30,30,3.157,3.159,3.157,3.159,2
NGZ15,2015-07-30 06:00,30,3.153,3.153,3.148,3.148,2
NGZ15,2015-07-30 06:30,30,3.148,3.15,3.148,3.15,7
NGZ15,2015-07-30 07:00,30,3.146,3.163,3.144,3.159,12
NGZ15,2015-07-30 07:30,30,3.157,3.157,3.143,3.144,42
NGZ15,2015-07-30 08:00,30,3.147,3.15,3.117,3.119,1073
NGZ15,2015-07-30 08:30,30,3.12,3.128,3.114,3.118,144
NGZ15,2015-07-30 09:00,30,3.117,3.13,3.114,3.124,208
NGZ15,2015-07-30 09:30,30,3.127,3.134,3.095,3.098,474
NGZ15,2015-07-30 10:00,30,3.098,3.104,3.093,3.094,83
NGZ15,2015-07-30 10:30,30,3.1,3.102,3.096,3.1,112
NGZ15,2015-07-30 11:00,30,3.101,3.102,3.092,3.094,102
NGZ15,2015-07-30 11:30,30,3.094,3.096,3.09,3.094,331
NGZ15,2015-07-30 12:00,30,3.094,3.094,3.082,3.088,122
NGZ15,2015-07-30 12:30,30,3.087,3.089,3.084,3.088,267
NGZ15,2015-07-30 13:00,30,3.088,3.09,3.078,3.082,253
NGZ15,2015-07-30 13:30,30,3.082,3.09,3.082,3.09,43
NGZ15,2015-07-30 14:00,30,3.09,3.094,3.087,3.094,58
NGZ15,2015-07-30 14:30,30,3.09,3.096,3.09,3.096,71
NGZ15,2015-07-30 15:00,30,3.092,3.093,3.09,3.09,12
NGZ15,2015-07-30 15:30,30,3.094,3.094,3.094,3.094,2
NGZ15,2015-07-30 17:00,31,3.101,3.102,3.101,3.102,5
NGZ15,2015-07-30 17:30,31,3.1,3.1,3.098,3.099,17
NGZ15,2015-07-30 18:00,31,3.1,3.1,3.099,3.1,4
NGZ15,2015-07-30 18:30,31,3.102,3.102,3.102,3.102,3
NGZ15,2015-07-30 19:30,31,3.101,3.104,3.101,3.104,5
NGZ15,2015-07-30 21:00,31,3.095,3.095,3.095,3.095,14
NGZ15,2015-07-30 21:30,31,3.095,3.095,3.095,3.095,2
NGZ15,2015-07-30 22:00,31,3.095,3.097,3.095,3.097,6
NGZ15,2015-07-30 23:00,31,3.1,3.1,3.1,3.1,1
NGZ15,2015-07-30 23:30,31,3.098,3.098,3.098,3.098,2
NGZ15,2015-07-31 00:00,31,3.098,3.099,3.098,3.099,2
NGZ15,2015-07-31 00:30,31,3.097,3.098,3.094,3.096,52
NGZ15,2015-07-31 01:00,31,3.095,3.095,3.095,3.095,4
NGZ15,2015-07-31 01:30,31,3.093,3.094,3.093,3.094,8
NGZ15,2015-07-31 02:00,31,3.094,3.094,3.094,3.094,2
NGZ15,2015-07-31 02:30,31,3.096,3.099,3.096,3.096,8
NGZ15,2015-07-31 03:00,31,3.097,3.102,3.097,3.102,44
NGZ15,2015-07-31 03:30,31,3.101,3.103,3.101,3.103,18
NGZ15,2015-07-31 04:00,31,3.104,3.104,3.104,3.104,3
NGZ15,2015-07-31 05:00,31,3.105,3.105,3.105,3.105,5
NGZ15,2015-07-31 05:30,31,3.098,3.098,3.093,3.093,2
NGZ15,2015-07-31 06:00,31,3.087,3.089,3.081,3.081,6
NGZ15,2015-07-31 06:30,31,3.081,3.081,3.079,3.079,4
NGZ15,2015-07-31 07:00,31,3.079,3.093,3.079,3.092,59
NGZ15,2015-07-31 07:30,31,3.096,3.1,3.092,3.099,12
NGZ15,2015-07-31 08:00,31,3.096,3.096,3.082,3.093,257
NGZ15,2015-07-31 08:30,31,3.094,3.097,3.087,3.09,189
NGZ15,2015-07-31 09:00,31,3.088,3.088,3.074,3.076,45
NGZ15,2015-07-31 09:30,31,3.077,3.078,3.068,3.07,52
NGZ15,2015-07-31 10:00,31,3.07,3.07,3.066,3.07,46
NGZ15,2015-07-31 10:30,31,3.066,3.069,3.052,3.054,94
NGZ15,2015-07-31 11:00,31,3.052,3.054,3.049,3.054,76
NGZ15,2015-07-31 11:30,31,3.054,3.054,3.047,3.051,324
NGZ15,2015-07-31 12:00,31,3.049,3.05,3.037,3.04,258
NGZ15,2015-07-31 12:30,31,3.04,3.045,3.036,3.036,76
NGZ15,2015-07-31 13:00,31,3.037,3.044,3.033,3.037,308
NGZ15,2015-07-31 13:30,31,3.038,3.039,3.033,3.038,182
NGZ15,2015-07-31 14:00,31,3.039,3.045,3.039,3.044,725
NGZ15,2015-07-31 14:30,31,3.045,3.047,3.044,3.047,15
NGZ15,2015-07-31 15:00,31,3.044,3.045,3.043,3.043,6
NGZ15,2015-07-31 15:30,31,3.039,3.039,3.038,3.038,8
NGZ15,2015-08-02 17:00,3,3.055,3.055,3.044,3.044,206
NGZ15,2015-08-02 17:30,3,3.048,3.048,3.048,3.048,2
NGZ15,2015-08-02 19:30,3,3.061,3.061,3.061,3.061,1
NGZ15,2015-08-02 20:00,3,3.063,3.063,3.063,3.063,1
NGZ15,2015-08-02 20:30,3,3.062,3.062,3.06,3.06,72
NGZ15,2015-08-02 22:00,3,3.061,3.061,3.06,3.06,28
NGZ15,2015-08-02 23:30,3,3.062,3.062,3.061,3.061,2
NGZ15,2015-08-03 01:00,3,3.069,3.069,3.069,3.069,50
NGZ15,2015-08-03 02:00,3,3.073,3.073,3.068,3.068,51
NGZ15,2015-08-03 03:00,3,3.069,3.069,3.069,3.069,1
NGZ15,2015-08-03 03:30,3,3.068,3.068,3.068,3.068,2
NGZ15,2015-08-03 04:00,3,3.078,3.079,3.078,3.079,6
NGZ15,2015-08-03 04:30,3,3.077,3.079,3.077,3.079,2
NGZ15,2015-08-03 05:00,3,3.079,3.08,3.079,3.08,3
NGZ15,2015-08-03 05:30,3,3.08,3.081,3.079,3.081,5
NGZ15,2015-08-03 06:00,3,3.077,3.081,3.077,3.079,6
NGZ15,2015-08-03 06:30,3,3.083,3.083,3.08,3.081,7
NGZ15,2015-08-03 07:00,3,3.084,3.096,3.084,3.092,50
NGZ15,2015-08-03 07:30,3,3.097,3.097,3.081,3.083,62
NGZ15,2015-08-03 08:00,3,3.08,3.084,3.058,3.061,207
NGZ15,2015-08-03 08:30,3,3.061,3.063,3.04,3.041,470
NGZ15,2015-08-03 09:00,3,3.041,3.052,3.033,3.046,97
NGZ15,2015-08-03 09:30,3,3.042,3.042,3.036,3.038,131
NGZ15,2015-08-03 10:00,3,3.038,3.038,3.03,3.031,111
NGZ15,2015-08-03 10:30,3,3.034,3.034,3.027,3.029,32
NGZ15,2015-08-03 11:00,3,3.03,3.04,3.03,3.037,200
NGZ15,2015-08-03 11:30,3,3.036,3.039,3.028,3.031,425
NGZ15,2015-08-03 12:00,3,3.031,3.046,3.028,3.045,542
NGZ15,2015-08-03 12:30,3,3.042,3.054,3.032,3.044,567
NGZ15,2015-08-03 13:00,3,3.047,3.057,3.045,3.05,1301
NGZ15,2015-08-03 13:30,3,3.054,3.057,3.052,3.057,33
NGZ15,2015-08-03 14:00,3,3.056,3.059,3.055,3.056,9
NGZ15,2015-08-03 14:30,3,3.056,3.057,3.056,3.057,4
NGZ15,2015-08-03 15:00,3,3.065,3.068,3.065,3.065,4
NGZ15,2015-08-03 19:30,4,3.062,3.062,3.062,3.062,1
NGZ15,2015-08-03 21:30,4,3.075,3.076,3.075,3.076,3
NGZ15,2015-08-03 22:30,4,3.083,3.083,3.083,3.083,2
NGZ15,2015-08-04 00:30,4,3.084,3.084,3.084,3.084,1
NGZ15,2015-08-04 01:30,4,3.089,3.089,3.089,3.089,5
NGZ15,2015-08-04 02:00,4,3.089,3.089,3.089,3.089,1
NGZ15,2015-08-04 03:00,4,3.085,3.085,3.08,3.08,2
NGZ15,2015-08-04 03:30,4,3.077,3.083,3.077,3.083,2
NGZ15,2015-08-04 04:00,4,3.089,3.09,3.086,3.086,3
NGZ15,2015-08-04 04:30,4,3.085,3.085,3.085,3.085,2
NGZ15,2015-08-04 05:00,4,3.092,3.095,3.092,3.092,21
NGZ15,2015-08-04 06:00,4,3.085,3.097,3.085,3.097,22
NGZ15,2015-08-04 06:30,4,3.093,3.093,3.093,3.093,12
NGZ15,2015-08-04 07:00,4,3.09,3.097,3.082,3.091,44
NGZ15,2015-08-04 07:30,4,3.088,3.1,3.088,3.1,144
NGZ15,2015-08-04 08:00,4,3.099,3.106,3.091,3.097,175
NGZ15,2015-08-04 08:30,4,3.097,3.107,3.09,3.09,441
NGZ15,2015-08-04 09:00,4,3.091,3.099,3.082,3.088,749
NGZ15,2015-08-04 09:30,4,3.086,3.088,3.076,3.081,330
NGZ15,2015-08-04 10:00,4,3.082,3.086,3.072,3.078,343
NGZ15,2015-08-04 10:30,4,3.076,3.081,3.061,3.07,322
NGZ15,2015-08-04 11:00,4,3.069,3.078,3.069,3.078,19
NGZ15,2015-08-04 11:30,4,3.078,3.087,3.078,3.087,437
NGZ15,2015-08-04 12:00,4,3.085,3.087,3.079,3.082,10
NGZ15,2015-08-04 12:30,4,3.081,3.083,3.071,3.076,42
NGZ15,2015-08-04 13:00,4,3.076,3.103,3.071,3.095,93
NGZ15,2015-08-04 13:30,4,3.094,3.097,3.094,3.097,59
NGZ15,2015-08-04 14:00,4,3.098,3.098,3.094,3.094,24
NGZ15,2015-08-04 14:30,4,3.094,3.094,3.088,3.09,43
NGZ15,2015-08-04 15:00,4,3.096,3.096,3.096,3.096,1
NGZ15,2015-08-05 02:00,5,3.097,3.097,3.096,3.096,2
NGZ15,2015-08-05 02:30,5,3.1,3.1,3.1,3.1,3
NGZ15,2015-08-05 03:00,5,3.11,3.11,3.11,3.11,1
NGZ15,2015-08-05 04:30,5,3.103,3.103,3.103,3.103,1
NGZ15,2015-08-05 05:00,5,3.11,3.11,3.099,3.099,12
NGZ15,2015-08-05 06:00,5,3.1,3.108,3.098,3.108,5
NGZ15,2015-08-05 06:30,5,3.107,3.118,3.107,3.117,7
NGZ15,2015-08-05 07:00,5,3.119,3.12,3.112,3.113,69
NGZ15,2015-08-05 07:30,5,3.113,3.113,3.108,3.11,11
NGZ15,2015-08-05 08:00,5,3.118,3.128,3.112,3.114,162
NGZ15,2015-08-05 08:30,5,3.112,3.118,3.107,3.113,243
NGZ15,2015-08-05 09:00,5,3.11,3.113,3.105,3.107,66
NGZ15,2015-08-05 09:30,5,3.107,3.108,3.102,3.102,45
NGZ15,2015-08-05 10:00,5,3.106,3.108,3.102,3.102,36
NGZ15,2015-08-05 10:30,5,3.101,3.103,3.083,3.085,264
NGZ15,2015-08-05 11:00,5,3.086,3.097,3.086,3.093,176
NGZ15,2015-08-05 11:30,5,3.094,3.095,3.088,3.093,43
NGZ15,2015-08-05 12:00,5,3.094,3.098,3.09,3.094,22
NGZ15,2015-08-05 12:30,5,3.086,3.086,3.075,3.078,38
NGZ15,2015-08-05 13:00,5,3.076,3.078,3.066,3.069,77
NGZ15,2015-08-05 13:30,5,3.068,3.068,3.056,3.057,64
NGZ15,2015-08-05 14:00,5,3.059,3.059,3.057,3.059,4
NGZ15,2015-08-05 14:30,5,3.06,3.06,3.056,3.057,15
NGZ15,2015-08-05 15:00,5,3.055,3.055,3.055,3.055,1
NGZ15,2015-08-05 16:00,5,3.058,3.058,3.058,3.058,12
NGZ15,2015-08-05 20:00,6,3.057,3.057,3.054,3.054,2
NGZ15,2015-08-05 21:30,6,3.051,3.051,3.049,3.049,2
NGZ15,2015-08-05 22:00,6,3.048,3.048,3.048,3.048,2
NGZ15,2015-08-05 23:30,6,3.046,3.046,3.046,3.046,1
NGZ15,2015-08-06 01:30,6,3.038,3.038,3.036,3.036,7
NGZ15,2015-08-06 02:30,6,3.035,3.038,3.034,3.038,12
NGZ15,2015-08-06 03:00,6,3.038,3.041,3.038,3.041,4
NGZ15,2015-08-06 04:00,6,3.043,3.043,3.041,3.041,2
NGZ15,2015-08-06 05:00,6,3.04,3.047,3.038,3.046,13
NGZ15,2015-08-06 06:00,6,3.039,3.045,3.036,3.045,7
NGZ15,2015-08-06 06:30,6,3.05,3.05,3.03,3.03,53
NGZ15,2015-08-06 07:00,6,3.031,3.036,3.021,3.031,178
NGZ15,2015-08-06 07:30,6,3.031,3.039,3.03,3.038,37
NGZ15,2015-08-06 08:00,6,3.04,3.041,3.014,3.016,106
NGZ15,2015-08-06 08:30,6,3.017,3.022,3.016,3.019,92
NGZ15,2015-08-06 09:00,6,3.019,3.025,3.015,3.024,350
NGZ15,2015-08-06 09:30,6,3.06,3.095,3.06,3.091,207
NGZ15,2015-08-06 10:00,6,3.093,3.096,3.077,3.083,110
NGZ15,2015-08-06 10:30,6,3.08,3.089,3.079,3.089,68
NGZ15,2015-08-06 11:00,6,3.092,3.101,3.079,3.093,178
NGZ15,2015-08-06 11:30,6,3.09,3.096,3.084,3.087,230
NGZ15,2015-08-06 12:00,6,3.089,3.093,3.088,3.092,25
NGZ15,2015-08-06 12:30,6,3.088,3.09,3.075,3.088,219
NGZ15,2015-08-06 13:00,6,3.085,3.085,3.073,3.08,330
NGZ15,2015-08-06 13:30,6,3.08,3.082,3.079,3.08,115
NGZ15,2015-08-06 14:00,6,3.083,3.083,3.081,3.083,30
NGZ15,2015-08-06 14:30,6,3.08,3.08,3.073,3.073,49
NGZ15,2015-08-06 15:00,6,3.073,3.077,3.072,3.077,20
NGZ15,2015-08-06 15:30,6,3.077,3.077,3.075,3.077,12
NGZ15,2015-08-07 02:00,7,3.083,3.083,3.081,3.081,2
NGZ15,2015-08-07 03:30,7,3.076,3.076,3.076,3.076,2
NGZ15,2015-08-07 05:00,7,3.077,3.078,3.077,3.078,5
NGZ15,2015-08-07 05:30,7,3.08,3.08,3.08,3.08,1
NGZ15,2015-08-07 06:00,7,3.077,3.08,3.075,3.08,4
NGZ15,2015-08-07 06:30,7,3.071,3.073,3.067,3.067,37
NGZ15,2015-08-07 07:00,7,3.066,3.077,3.064,3.074,175
NGZ15,2015-08-07 07:30,7,3.078,3.08,3.072,3.073,23
NGZ15,2015-08-07 08:00,7,3.077,3.087,3.072,3.078,125
NGZ15,2015-08-07 08:30,7,3.076,3.099,3.076,3.087,156
NGZ15,2015-08-07 09:00,7,3.088,3.088,3.072,3.072,531
NGZ15,2015-08-07 09:30,7,3.072,3.077,3.069,3.069,218
NGZ15,2015-08-07 10:00,7,3.065,3.065,3.053,3.059,199
NGZ15,2015-08-07 10:30,7,3.06,3.063,3.057,3.06,42
NGZ15,2015-08-07 11:00,7,3.058,3.06,3.052,3.054,74
NGZ15,2015-08-07 11:30,7,3.06,3.065,3.059,3.065,165
NGZ15,2015-08-07 12:00,7,3.065,3.093,3.065,3.073,389
NGZ15,2015-08-07 12:30,7,3.083,3.083,3.081,3.081,14
NGZ15,2015-08-07 13:00,7,3.084,3.087,3.077,3.085,137
NGZ15,2015-08-07 13:30,7,3.087,3.088,3.085,3.088,35
NGZ15,2015-08-07 14:00,7,3.085,3.086,3.085,3.086,3
NGZ15,2015-08-07 14:30,7,3.088,3.088,3.083,3.084,7
NGZ15,2015-08-07 15:00,7,3.083,3.085,3.083,3.085,2
NGZ15,2015-08-07 15:30,7,3.082,3.082,3.082,3.082,1
NGZ15,2015-08-09 17:00,10,3.116,3.116,3.114,3.114,7
NGZ15,2015-08-09 17:30,10,3.114,3.116,3.111,3.114,19
NGZ15,2015-08-09 18:00,10,3.114,3.114,3.114,3.114,2
NGZ15,2015-08-09 18:30,10,3.116,3.116,3.113,3.113,71
NGZ15,2015-08-09 19:00,10,3.113,3.116,3.113,3.116,31
NGZ15,2015-08-09 19:30,10,3.116,3.116,3.115,3.115,12
NGZ15,2015-08-09 20:00,10,3.114,3.115,3.114,3.115,22
NGZ15,2015-08-09 21:30,10,3.117,3.117,3.117,3.117,7
NGZ15,2015-08-09 22:30,10,3.117,3.117,3.117,3.117,1
NGZ15,2015-08-10 01:00,10,3.113,3.113,3.113,3.113,1
NGZ15,2015-08-10 02:00,10,3.112,3.113,3.112,3.113,2
NGZ15,2015-08-10 03:00,10,3.117,3.117,3.116,3.116,2
NGZ15,2015-08-10 03:30,10,3.112,3.112,3.112,3.112,1
NGZ15,2015-08-10 04:00,10,3.113,3.119,3.113,3.119,6
NGZ15,2015-08-10 04:30,10,3.12,3.12,3.12,3.12,10
NGZ15,2015-08-10 05:00,10,3.12,3.124,3.12,3.121,23
NGZ15,2015-08-10 05:30,10,3.119,3.122,3.115,3.117,46
NGZ15,2015-08-10 06:00,10,3.12,3.129,3.116,3.12,124
NGZ15,2015-08-10 06:30,10,3.12,3.124,3.118,3.122,27
NGZ15,2015-08-10 07:00,10,3.122,3.128,3.118,3.124,31
NGZ15,2015-08-10 07:30,10,3.124,3.126,3.114,3.126,52
NGZ15,2015-08-10 08:00,10,3.129,3.129,3.115,3.123,144
NGZ15,2015-08-10 08:30,10,3.12,3.121,3.103,3.107,117
NGZ15,2015-08-10 09:00,10,3.113,3.116,3.112,3.114,14
NGZ15,2015-08-10 09:30,10,3.115,3.116,3.11,3.114,28
NGZ15,2015-08-10 10:00,10,3.116,3.116,3.11,3.113,60
NGZ15,2015-08-10 10:30,10,3.115,3.121,3.11,3.12,68
NGZ15,2015-08-10 11:00,10,3.118,3.121,3.115,3.12,94
NGZ15,2015-08-10 11:30,10,3.122,3.125,3.12,3.125,105
NGZ15,2015-08-10 12:00,10,3.122,3.124,3.119,3.122,190
NGZ15,2015-08-10 12:30,10,3.125,3.13,3.125,3.129,92
NGZ15,2015-08-10 13:00,10,3.125,3.13,3.12,3.129,79
NGZ15,2015-08-10 13:30,10,3.13,3.132,3.129,3.129,19
NGZ15,2015-08-10 14:00,10,3.127,3.127,3.125,3.126,3
NGZ15,2015-08-10 14:30,10,3.126,3.128,3.125,3.127,14
NGZ15,2015-08-10 15:00,10,3.125,3.125,3.125,3.125,1
NGZ15,2015-08-10 15:30,10,3.126,3.126,3.126,3.126,1
NGZ15,2015-08-10 17:00,11,3.128,3.128,3.128,3.128,1
NGZ15,2015-08-10 18:30,11,3.112,3.112,3.112,3.112,1
NGZ15,2015-08-11 00:30,11,3.113,3.113,3.113,3.113,1
NGZ15,2015-08-11 01:00,11,3.118,3.118,3.118,3.118,2
NGZ15,2015-08-11 02:00,11,3.115,3.115,3.115,3.115,1
NGZ15,2015-08-11 02:30,11,3.113,3.113,3.113,3.113,1
NGZ15,2015-08-11 04:00,11,3.107,3.107,3.1,3.107,53
NGZ15,2015-08-11 04:30,11,3.095,3.096,3.095,3.096,6
NGZ15,2015-08-11 05:00,11,3.094,3.105,3.094,3.105,26
NGZ15,2015-08-11 05:30,11,3.1,3.1,3.1,3.1,3
NGZ15,2015-08-11 06:00,11,3.1,3.1,3.1,3.1,50
NGZ15,2015-08-11 06:30,11,3.105,3.111,3.105,3.111,3
NGZ15,2015-08-11 07:00,11,3.103,3.119,3.101,3.111,20
NGZ15,2015-08-11 07:30,11,3.106,3.111,3.099,3.11,30
NGZ15,2015-08-11 08:00,11,3.11,3.122,3.106,3.117,265
NGZ15,2015-08-11 08:30,11,3.117,3.119,3.105,3.106,82
NGZ15,2015-08-11 09:00,11,3.104,3.106,3.098,3.104,321
NGZ15,2015-08-11 09:30,11,3.09,3.097,3.089,3.097,9
NGZ15,2015-08-11 10:00,11,3.095,3.102,3.095,3.098,23
NGZ15,2015-08-11 10:30,11,3.1,3.1,3.096,3.097,12
NGZ15,2015-08-11 11:00,11,3.099,3.1,3.091,3.098,43
NGZ15,2015-08-11 11:30,11,3.099,3.106,3.098,3.106,275
NGZ15,2015-08-11 12:00,11,3.107,3.11,3.099,3.109,38
NGZ15,2015-08-11 12:30,11,3.108,3.126,3.108,3.122,57
NGZ15,2015-08-11 13:00,11,3.125,3.132,3.114,3.132,246
NGZ15,2015-08-11 13:30,11,3.13,3.133,3.128,3.13,111
NGZ15,2015-08-11 14:00,11,3.134,3.134,3.132,3.133,28
NGZ15,2015-08-11 14:30,11,3.132,3.132,3.128,3.128,6
NGZ15,2015-08-11 15:00,11,3.13,3.13,3.128,3.128,12
NGZ15,2015-08-11 15:30,11,3.133,3.146,3.13,3.139,511
NGZ15,2015-08-11 17:00,12,3.136,3.136,3.135,3.135,9
NGZ15,2015-08-11 19:30,12,3.145,3.145,3.145,3.145,3
NGZ15,2015-08-11 20:00,12,3.141,3.141,3.141,3.141,2
NGZ15,2015-08-11 20:30,12,3.145,3.145,3.145,3.145,2
NGZ15,2015-08-11 21:00,12,3.14,3.14,3.14,3.14,1
NGZ15,2015-08-11 22:30,12,3.14,3.14,3.14,3.14,1
NGZ15,2015-08-11 23:00,12,3.14,3.14,3.14,3.14,1
NGZ15,2015-08-11 23:30,12,3.141,3.141,3.141,3.141,1
NGZ15,2015-08-12 02:30,12,3.141,3.142,3.14,3.14,16
NGZ15,2015-08-12 03:00,12,3.142,3.149,3.142,3.149,2
NGZ15,2015-08-12 03:30,12,3.15,3.15,3.15,3.15,2
NGZ15,2015-08-12 04:00,12,3.151,3.151,3.15,3.15,7
NGZ15,2015-08-12 04:30,12,3.154,3.154,3.153,3.153,27
NGZ15,2015-08-12 05:00,12,3.148,3.156,3.148,3.151,3
NGZ15,2015-08-12 05:30,12,3.155,3.156,3.141,3.142,24
NGZ15,2015-08-12 06:00,12,3.143,3.155,3.138,3.155,36
NGZ15,2015-08-12 06:30,12,3.156,3.16,3.156,3.157,5
NGZ15,2015-08-12 07:00,12,3.153,3.156,3.15,3.156,13
NGZ15,2015-08-12 07:30,12,3.153,3.153,3.147,3.149,29
NGZ15,2015-08-12 08:00,12,3.154,3.166,3.154,3.159,425
NGZ15,2015-08-12 08:30,12,3.16,3.168,3.158,3.164,102
NGZ15,2015-08-12 09:00,12,3.162,3.167,3.162,3.164,437
NGZ15,2015-08-12 09:30,12,3.166,3.167,3.159,3.161,75
NGZ15,2015-08-12 10:00,12,3.162,3.166,3.16,3.166,116
NGZ15,2015-08-12 10:30,12,3.17,3.177,3.166,3.176,125
NGZ15,2015-08-12 11:00,12,3.175,3.177,3.169,3.177,82
NGZ15,2015-08-12 11:30,12,3.176,3.18,3.174,3.179,490
NGZ15,2015-08-12 12:00,12,3.181,3.186,3.175,3.181,170
NGZ15,2015-08-12 12:30,12,3.178,3.181,3.173,3.18,139
NGZ15,2015-08-12 13:00,12,3.179,3.195,3.175,3.195,585
NGZ15,2015-08-12 13:30,12,3.193,3.194,3.19,3.19,35
NGZ15,2015-08-12 14:00,12,3.19,3.194,3.189,3.189,20
NGZ15,2015-08-12 14:30,12,3.186,3.186,3.178,3.181,32
NGZ15,2015-08-12 15:00,12,3.185,3.189,3.183,3.187,22
NGZ15,2015-08-12 15:30,12,3.187,3.191,3.186,3.19,42
NGZ15,2015-08-12 16:00,12,3.19,3.192,3.188,3.188,57
NGZ15,2015-08-12 17:00,13,3.187,3.188,3.187,3.188,6
NGZ15,2015-08-12 17:30,13,3.191,3.194,3.191,3.194,10
NGZ15,2015-08-12 18:00,13,3.191,3.194,3.191,3.193,18
NGZ15,2015-08-12 18:30,13,3.193,3.194,3.191,3.194,18
NGZ15,2015-08-12 19:00,13,3.191,3.192,3.191,3.192,5
NGZ15,2015-08-12 19:30,13,3.191,3.194,3.191,3.194,15
NGZ15,2015-08-12 20:00,13,3.191,3.192,3.191,3.192,6
NGZ15,2015-08-12 20:30,13,3.192,3.192,3.192,3.192,1
NGZ15,2015-08-12 21:00,13,3.193,3.193,3.193,3.193,3
NGZ15,2015-08-12 21:30,13,3.192,3.194,3.192,3.194,10
NGZ15,2015-08-12 22:30,13,3.193,3.193,3.193,3.193,5
NGZ15,2015-08-12 23:00,13,3.193,3.193,3.193,3.193,6
NGZ15,2015-08-12 23:30,13,3.193,3.195,3.192,3.194,27
NGZ15,2015-08-13 00:00,13,3.197,3.197,3.194,3.195,6
NGZ15,2015-08-13 00:30,13,3.194,3.196,3.194,3.196,15
NGZ15,2015-08-13 01:00,13,3.196,3.196,3.194,3.194,34
NGZ15,2015-08-13 01:30,13,3.194,3.195,3.192,3.195,16
NGZ15,2015-08-13 02:00,13,3.189,3.189,3.186,3.186,6
NGZ15,2015-08-13 02:30,13,3.189,3.189,3.186,3.186,3
NGZ15,2015-08-13 03:00,13,3.188,3.188,3.186,3.186,5
NGZ15,2015-08-13 04:00,13,3.185,3.185,3.182,3.182,2
NGZ15,2015-08-13 05:00,13,3.18,3.181,3.18,3.181,3
NGZ15,2015-08-13 05:30,13,3.181,3.181,3.178,3.18,4
NGZ15,2015-08-13 06:00,13,3.172,3.173,3.17,3.171,14
NGZ15,2015-08-13 06:30,13,3.173,3.18,3.172,3.177,7
NGZ15,2015-08-13 07:00,13,3.181,3.186,3.181,3.182,14
NGZ15,2015-08-13 07:30,13,3.18,3.187,3.179,3.187,22
NGZ15,2015-08-13 08:00,13,3.19,3.192,3.183,3.191,127
NGZ15,2015-08-13 08:30,13,3.189,3.195,3.187,3.192,49
NGZ15,2015-08-13 09:00,13,3.19,3.193,3.182,3.186,48
NGZ15,2015-08-13 09:30,13,3.158,3.158,3.115,3.121,298
NGZ15,2015-08-13 10:00,13,3.12,3.126,3.116,3.123,115
NGZ15,2015-08-13 10:30,13,3.122,3.126,3.106,3.109,323
NGZ15,2015-08-13 11:00,13,3.107,3.114,3.1,3.1,224
NGZ15,2015-08-13 11:30,13,3.101,3.106,3.1,3.101,248
NGZ15,2015-08-13 12:00,13,3.1,3.102,3.091,3.096,188
NGZ15,2015-08-13 12:30,13,3.097,3.098,3.093,3.096,177
NGZ15,2015-08-13 13:00,13,3.095,3.096,3.084,3.088,282
NGZ15,2015-08-13 13:30,13,3.088,3.099,3.087,3.095,173
NGZ15,2015-08-13 14:00,13,3.092,3.096,3.092,3.096,33
NGZ15,2015-08-13 14:30,13,3.096,3.099,3.094,3.098,197
NGZ15,2015-08-13 15:00,13,3.097,3.097,3.09,3.095,43
NGZ15,2015-08-13 15:30,13,3.098,3.101,3.098,3.1,15
NGZ15,2015-08-13 17:00,14,3.101,3.101,3.1,3.1,4
NGZ15,2015-08-13 17:30,14,3.103,3.103,3.103,3.103,1
NGZ15,2015-08-13 18:00,14,3.101,3.101,3.101,3.101,2
NGZ15,2015-08-13 21:30,14,3.097,3.098,3.097,3.097,3
NGZ15,2015-08-14 00:00,14,3.104,3.104,3.104,3.104,1
NGZ15,2015-08-14 01:30,14,3.109,3.109,3.109,3.109,1
NGZ15,2015-08-14 02:00,14,3.107,3.107,3.107,3.107,1
NGZ15,2015-08-14 03:30,14,3.097,3.097,3.097,3.097,1
NGZ15,2015-08-14 04:00,14,3.102,3.102,3.102,3.102,2
NGZ15,2015-08-14 04:30,14,3.1,3.1,3.097,3.097,2
NGZ15,2015-08-14 05:00,14,3.101,3.101,3.101,3.101,1
NGZ15,2015-08-14 05:30,14,3.094,3.094,3.092,3.092,2
NGZ15,2015-08-14 06:00,14,3.093,3.095,3.093,3.095,2
NGZ15,2015-08-14 06:30,14,3.092,3.098,3.092,3.098,4
NGZ15,2015-08-14 07:00,14,3.101,3.11,3.101,3.103,12
NGZ15,2015-08-14 07:30,14,3.11,3.121,3.11,3.12,56
NGZ15,2015-08-14 08:00,14,3.121,3.124,3.087,3.089,464
NGZ15,2015-08-14 08:30,14,3.093,3.104,3.093,3.097,54
NGZ15,2015-08-14 09:00,14,3.095,3.102,3.094,3.101,67
NGZ15,2015-08-14 09:30,14,3.102,3.102,3.093,3.093,11
NGZ15,2015-08-14 10:00,14,3.094,3.095,3.09,3.09,48
NGZ15,2015-08-14 10:30,14,3.091,3.093,3.087,3.089,73
NGZ15,2015-08-14 11:00,14,3.087,3.09,3.081,3.09,197
NGZ15,2015-08-14 11:30,14,3.091,3.094,3.087,3.093,49
NGZ15,2015-08-14 12:00,14,3.09,3.091,3.089,3.089,10
NGZ15,2015-08-14 12:30,14,3.089,3.091,3.089,3.091,4
NGZ15,2015-08-14 13:00,14,3.094,3.099,3.089,3.094,100
NGZ15,2015-08-14 13:30,14,3.096,3.099,3.095,3.096,22
NGZ15,2015-08-14 14:00,14,3.096,3.097,3.096,3.097,4
NGZ15,2015-08-14 14:30,14,3.096,3.099,3.096,3.099,10
NGZ15,2015-08-14 15:00,14,3.101,3.102,3.101,3.102,23
NGZ15,2015-08-14 15:30,14,3.1,3.1,3.1,3.1,3
NGZ15,2015-08-16 17:00,17,3.074,3.074,3.07,3.07,2
NGZ15,2015-08-16 17:30,17,3.074,3.074,3.074,3.074,3
NGZ15,2015-08-16 19:00,17,3.072,3.072,3.072,3.072,1
NGZ15,2015-08-16 19:30,17,3.072,3.072,3.072,3.072,2
NGZ15,2015-08-16 20:30,17,3.071,3.071,3.071,3.071,1
NGZ15,2015-08-16 21:30,17,3.077,3.077,3.077,3.077,3
NGZ15,2015-08-16 22:30,17,3.077,3.077,3.077,3.077,1
NGZ15,2015-08-17 02:30,17,3.081,3.081,3.08,3.08,25
NGZ15,2015-08-17 03:00,17,3.076,3.076,3.076,3.076,1
NGZ15,2015-08-17 04:00,17,3.077,3.077,3.077,3.077,1
NGZ15,2015-08-17 04:30,17,3.075,3.079,3.07,3.07,19
NGZ15,2015-08-17 05:00,17,3.07,3.084,3.07,3.073,176
NGZ15,2015-08-17 05:30,17,3.066,3.066,3.061,3.061,24
NGZ15,2015-08-17 06:00,17,3.061,3.067,3.059,3.059,81
NGZ15,2015-08-17 06:30,17,3.059,3.062,3.059,3.059,3
NGZ15,2015-08-17 07:00,17,3.06,3.064,3.056,3.056,20
NGZ15,2015-08-17 07:30,17,3.054,3.058,3.051,3.051,43
NGZ15,2015-08-17 08:00,17,3.051,3.053,3.036,3.046,239
NGZ15,2015-08-17 08:30,17,3.045,3.052,3.045,3.046,61
NGZ15,2015-08-17 09:00,17,3.043,3.046,3.038,3.046,305
NGZ15,2015-08-17 09:30,17,3.046,3.046,3.042,3.045,83
NGZ15,2015-08-17 10:00,17,3.044,3.045,3.034,3.036,165
NGZ15,2015-08-17 10:30,17,3.036,3.041,3.034,3.041,84
NGZ15,2015-08-17 11:00,17,3.041,3.045,3.038,3.04,129
NGZ15,2015-08-17 11:30,17,3.038,3.041,3.031,3.034,389
NGZ15,2015-08-17 12:00,17,3.033,3.041,3.03,3.039,117
NGZ15,2015-08-17 12:30,17,3.039,3.041,3.031,3.034,154
NGZ15,2015-08-17 13:00,17,3.033,3.041,3.033,3.039,339
NGZ15,2015-08-17 13:30,17,3.039,3.042,3.037,3.041,299
NGZ15,2015-08-17 14:00,17,3.044,3.047,3.042,3.047,10
NGZ15,2015-08-17 14:30,17,3.042,3.043,3.039,3.042,71
NGZ15,2015-08-17 15:00,17,3.04,3.041,3.04,3.04,5
NGZ15,2015-08-17 18:00,18,3.033,3.033,3.033,3.033,1
NGZ15,2015-08-17 21:30,18,3.037,3.037,3.037,3.037,1
NGZ15,2015-08-17 23:30,18,3.039,3.039,3.039,3.039,1
NGZ15,2015-08-18 01:00,18,3.033,3.033,3.033,3.033,1
NGZ15,2015-08-18 01:30,18,3.035,3.035,3.035,3.035,1
NGZ15,2015-08-18 02:30,18,3.035,3.038,3.035,3.038,4
NGZ15,2015-08-18 03:30,18,3.045,3.045,3.045,3.045,1
NGZ15,2015-08-18 04:00,18,3.042,3.042,3.042,3.042,1
NGZ15,2015-08-18 04:30,18,3.033,3.033,3.016,3.017,39
NGZ15,2015-08-18 05:00,18,3.016,3.017,3.016,3.017,2
NGZ15,2015-08-18 05:30,18,3.016,3.016,3.016,3.016,3
NGZ15,2015-08-18 06:00,18,3.011,3.014,3.011,3.012,29
NGZ15,2015-08-18 06:30,18,3.013,3.014,3.008,3.013,85
NGZ15,2015-08-18 07:00,18,3.013,3.022,3.01,3.012,70
NGZ15,2015-08-18 07:30,18,3.014,3.014,3.01,3.01,27
NGZ15,2015-08-18 08:00,18,3.008,3.008,2.99,3.004,303
NGZ15,2015-08-18 08:30,18,3.003,3.005,2.999,3.005,77
NGZ15,2015-08-18 09:00,18,3.008,3.012,3.003,3.004,242
NGZ15,2015-08-18 09:30,18,3.005,3.01,3.003,3.009,163
NGZ15,2015-08-18 10:00,18,3.006,3.012,3.006,3.007,114
NGZ15,2015-08-18 10:30,18,3.007,3.007,3.002,3.003,12
NGZ15,2015-08-18 11:00,18,3.003,3.009,3.002,3.009,157
NGZ15,2015-08-18 11:30,18,3.01,3.01,3.006,3.009,186
NGZ15,2015-08-18 12:00,18,3.006,3.006,3.001,3.002,71
NGZ15,2015-08-18 12:30,18,3.003,3.003,2.999,2.999,204
NGZ15,2015-08-18 13:00,18,2.999,3.005,2.995,3,487
NGZ15,2015-08-18 13:30,18,3,3.011,3,3.011,295
NGZ15,2015-08-18 14:00,18,3.011,3.014,3.011,3.014,42
NGZ15,2015-08-18 14:30,18,3.016,3.017,3.009,3.01,88
NGZ15,2015-08-18 15:00,18,3.009,3.013,3.008,3.008,115
NGZ15,2015-08-18 15:30,18,3.01,3.01,3.002,3.002,51
NGZ15,2015-08-18 17:00,19,3.001,3.001,2.996,2.998,44
NGZ15,2015-08-18 17:30,19,2.997,2.998,2.997,2.998,10
NGZ15,2015-08-18 18:00,19,2.996,2.996,2.988,2.992,219
NGZ15,2015-08-18 18:30,19,2.996,2.997,2.991,2.991,26
NGZ15,2015-08-18 19:00,19,2.997,2.998,2.996,2.996,86
NGZ15,2015-08-18 19:30,19,2.995,2.995,2.994,2.994,5
NGZ15,2015-08-18 20:00,19,2.992,2.992,2.992,2.992,7
NGZ15,2015-08-18 20:30,19,2.993,2.993,2.992,2.992,4
NGZ15,2015-08-18 21:00,19,2.992,2.992,2.991,2.992,10
NGZ15,2015-08-18 21:30,19,2.992,2.992,2.992,2.992,3
NGZ15,2015-08-18 22:00,19,2.994,2.995,2.993,2.993,70
NGZ15,2015-08-18 22:30,19,2.993,2.993,2.988,2.99,62
NGZ15,2015-08-18 23:00,19,2.988,2.988,2.988,2.988,1
NGZ15,2015-08-18 23:30,19,2.989,2.989,2.988,2.989,11
NGZ15,2015-08-19 00:00,19,2.989,2.991,2.989,2.989,13
NGZ15,2015-08-19 00:30,19,2.987,2.987,2.987,2.987,1
NGZ15,2015-08-19 01:00,19,2.989,2.99,2.989,2.99,2
NGZ15,2015-08-19 01:30,19,2.992,2.993,2.991,2.992,17
NGZ15,2015-08-19 02:00,19,2.993,2.996,2.993,2.996,9
NGZ15,2015-08-19 02:30,19,2.995,2.996,2.994,2.995,28
NGZ15,2015-08-19 03:00,19,2.997,2.997,2.989,2.991,68
NGZ15,2015-08-19 03:30,19,2.99,2.99,2.99,2.99,5
NGZ15,2015-08-19 04:00,19,2.995,2.998,2.995,2.998,12
NGZ15,2015-08-19 04:30,19,2.997,3.003,2.996,2.997,43
NGZ15,2015-08-19 05:00,19,2.997,2.999,2.995,2.995,103
NGZ15,2015-08-19 05:30,19,2.986,2.994,2.986,2.994,7
NGZ15,2015-08-19 06:00,19,2.998,3.005,2.998,3.005,17
NGZ15,2015-08-19 06:30,19,3.004,3.013,3,3.013,59
NGZ15,2015-08-19 07:00,19,3.014,3.014,3.001,3.012,22
NGZ15,2015-08-19 07:30,19,3.015,3.015,3.009,3.01,28
NGZ15,2015-08-19 08:00,19,3.008,3.012,2.996,3.002,341
NGZ15,2015-08-19 08:30,19,3.002,3.008,2.995,3,350
NGZ15,2015-08-19 09:00,19,3,3.002,2.99,2.999,230
NGZ15,2015-08-19 09:30,19,2.997,3.002,2.994,2.998,203
NGZ15,2015-08-19 10:00,19,2.997,3.003,2.996,2.999,129
NGZ15,2015-08-19 10:30,19,2.999,3.001,2.986,2.986,222
NGZ15,2015-08-19 11:00,19,2.985,2.988,2.977,2.986,225
NGZ15,2015-08-19 11:30,19,2.984,2.986,2.978,2.981,221
NGZ15,2015-08-19 12:00,19,2.982,2.99,2.981,2.987,46
NGZ15,2015-08-19 12:30,19,2.992,2.994,2.984,2.984,284
NGZ15,2015-08-19 13:00,19,2.986,2.992,2.98,2.987,268
NGZ15,2015-08-19 13:30,19,2.988,2.988,2.981,2.984,316
NGZ15,2015-08-19 14:00,19,2.985,2.988,2.985,2.986,57
NGZ15,2015-08-19 14:30,19,2.984,2.985,2.983,2.983,15
NGZ15,2015-08-19 15:00,19,2.983,2.984,2.982,2.982,40
NGZ15,2015-08-19 15:30,19,2.98,2.985,2.979,2.979,306
NGZ15,2015-08-19 20:30,20,2.981,2.981,2.981,2.981,1
NGZ15,2015-08-19 21:30,20,2.981,2.981,2.981,2.981,1
NGZ15,2015-08-19 23:30,20,2.975,2.975,2.975,2.975,1
NGZ15,2015-08-20 01:00,20,2.974,2.974,2.974,2.974,3
NGZ15,2015-08-20 01:30,20,2.976,2.976,2.973,2.973,9
NGZ15,2015-08-20 02:00,20,2.974,2.974,2.973,2.974,10
NGZ15,2015-08-20 02:30,20,2.976,2.976,2.972,2.972,2
NGZ15,2015-08-20 03:00,20,2.975,2.981,2.975,2.981,25
NGZ15,2015-08-20 03:30,20,2.97,2.973,2.969,2.97,7
NGZ15,2015-08-20 04:00,20,2.967,2.968,2.962,2.965,39
NGZ15,2015-08-20 04:30,20,2.966,2.969,2.964,2.964,4
NGZ15,2015-08-20 05:00,20,2.968,2.968,2.968,2.968,1
NGZ15,2015-08-20 05:30,20,2.97,2.981,2.97,2.98,49
NGZ15,2015-08-20 06:00,20,2.985,2.986,2.983,2.983,18
NGZ15,2015-08-20 06:30,20,2.981,2.986,2.981,2.982,25
NGZ15,2015-08-20 07:00,20,2.987,2.99,2.984,2.984,19
NGZ15,2015-08-20 07:30,20,2.984,2.988,2.974,2.983,32
NGZ15,2015-08-20 08:00,20,2.982,2.984,2.973,2.974,223
NGZ15,2015-08-20 08:30,20,2.977,2.984,2.973,2.984,93
NGZ15,2015-08-20 09:00,20,2.982,2.997,2.981,2.995,100
NGZ15,2015-08-20 09:30,20,2.999,3.03,2.999,3.017,359
NGZ15,2015-08-20 10:00,20,3.016,3.03,3.016,3.029,86
NGZ15,2015-08-20 10:30,20,3.027,3.032,3.023,3.032,73
NGZ15,2015-08-20 11:00,20,3.033,3.038,3.03,3.036,50
NGZ15,2015-08-20 11:30,20,3.037,3.049,3.036,3.039,408
NGZ15,2015-08-20 12:00,20,3.039,3.046,3.034,3.039,60
NGZ15,2015-08-20 12:30,20,3.04,3.043,3.031,3.031,85
NGZ15,2015-08-20 13:00,20,3.03,3.033,3.016,3.025,301
NGZ15,2015-08-20 13:30,20,3.023,3.023,3.016,3.022,18
NGZ15,2015-08-20 14:00,20,3.021,3.022,3.021,3.022,20
NGZ15,2015-08-20 14:30,20,3.02,3.027,3.019,3.024,85
NGZ15,2015-08-20 15:00,20,3.022,3.033,3.022,3.033,96
NGZ15,2015-08-20 15:30,20,3.03,3.03,3.03,3.03,1
NGZ15,2015-08-20 16:00,20,3.03,3.03,3.03,3.03,1
NGZ15,2015-08-20 18:00,21,3.031,3.031,3.031,3.031,1
NGZ15,2015-08-20 19:00,21,3.026,3.026,3.026,3.026,13
NGZ15,2015-08-20 19:30,21,3.026,3.026,3.026,3.026,2
NGZ15,2015-08-20 20:00,21,3.026,3.026,3.026,3.026,8
NGZ15,2015-08-20 20:30,21,3.025,3.025,3.025,3.025,3
NGZ15,2015-08-20 21:00,21,3.02,3.02,3.02,3.02,1
NGZ15,2015-08-20 21:30,21,3.019,3.019,3.018,3.019,7
NGZ15,2015-08-20 23:00,21,3.019,3.019,3.019,3.019,4
NGZ15,2015-08-21 00:30,21,3.022,3.022,3.007,3.01,16
NGZ15,2015-08-21 01:00,21,3.016,3.025,2.993,2.993,11
NGZ15,2015-08-21 02:30,21,3.002,3.002,3.002,3.002,1
NGZ15,2015-08-21 03:00,21,3.003,3.005,2.999,3.005,6
NGZ15,2015-08-21 03:30,21,3.005,3.015,3.005,3.015,3
NGZ15,2015-08-21 04:30,21,3.021,3.025,3.018,3.025,5
NGZ15,2015-08-21 05:00,21,3.02,3.02,3.02,3.02,1
NGZ15,2015-08-21 05:30,21,3.012,3.012,3.012,3.012,1
NGZ15,2015-08-21 06:00,21,3.007,3.007,3.007,3.007,1
NGZ15,2015-08-21 06:30,21,3.004,3.004,2.996,2.996,17
NGZ15,2015-08-21 07:00,21,2.997,2.997,2.989,2.989,32
NGZ15,2015-08-21 07:30,21,2.988,2.992,2.986,2.986,53
NGZ15,2015-08-21 08:00,21,2.988,2.992,2.983,2.986,227
NGZ15,2015-08-21 08:30,21,2.984,2.988,2.981,2.984,80
NGZ15,2015-08-21 09:00,21,2.983,2.985,2.977,2.982,150
NGZ15,2015-08-21 09:30,21,2.98,2.98,2.975,2.976,97
NGZ15,2015-08-21 10:00,21,2.974,2.975,2.969,2.971,261
NGZ15,2015-08-21 10:30,21,2.972,2.973,2.956,2.96,190
NGZ15,2015-08-21 11:00,21,2.958,2.96,2.945,2.952,198
NGZ15,2015-08-21 11:30,21,2.951,2.954,2.945,2.948,455
NGZ15,2015-08-21 12:00,21,2.95,2.954,2.945,2.948,193
NGZ15,2015-08-21 12:30,21,2.947,2.951,2.945,2.947,184
NGZ15,2015-08-21 13:00,21,2.947,2.951,2.936,2.938,1127
NGZ15,2015-08-21 13:30,21,2.939,2.94,2.937,2.94,210
NGZ15,2015-08-21 14:00,21,2.938,2.94,2.937,2.939,11
NGZ15,2015-08-21 14:30,21,2.94,2.945,2.938,2.945,30
NGZ15,2015-08-21 15:00,21,2.946,2.946,2.946,2.946,1
NGZ15,2015-08-21 15:30,21,2.945,2.952,2.945,2.952,12
NGZ15,2015-08-21 16:00,21,2.952,2.952,2.952,2.952,1
NGZ15,2015-08-23 17:00,24,2.916,2.916,2.91,2.912,5
NGZ15,2015-08-23 17:30,24,2.908,2.911,2.905,2.906,17
NGZ15,2015-08-23 18:00,24,2.907,2.911,2.903,2.906,131
NGZ15,2015-08-23 18:30,24,2.912,2.913,2.907,2.911,27
NGZ15,2015-08-23 19:00,24,2.913,2.913,2.903,2.903,90
NGZ15,2015-08-23 19:30,24,2.907,2.911,2.906,2.906,27
NGZ15,2015-08-23 20:00,24,2.907,2.907,2.905,2.905,41
NGZ15,2015-08-23 21:00,24,2.901,2.902,2.9,2.902,4
NGZ15,2015-08-23 21:30,24,2.902,2.907,2.902,2.903,5
NGZ15,2015-08-23 22:00,24,2.901,2.903,2.901,2.903,6
NGZ15,2015-08-23 22:30,24,2.903,2.903,2.898,2.898,44
NGZ15,2015-08-23 23:00,24,2.903,2.903,2.903,2.903,1
NGZ15,2015-08-23 23:30,24,2.903,2.903,2.903,2.903,2
NGZ15,2015-08-24 00:00,24,2.9,2.9,2.9,2.9,1
NGZ15,2015-08-24 01:00,24,2.899,2.899,2.896,2.899,12
NGZ15,2015-08-24 01:30,24,2.901,2.901,2.899,2.899,4
NGZ15,2015-08-24 02:00,24,2.9,2.9,2.898,2.898,11
NGZ15,2015-08-24 02:30,24,2.897,2.897,2.896,2.896,11
NGZ15,2015-08-24 03:00,24,2.898,2.899,2.895,2.895,26
NGZ15,2015-08-24 03:30,24,2.894,2.895,2.894,2.895,4
NGZ15,2015-08-24 04:00,24,2.904,2.906,2.904,2.906,10
NGZ15,2015-08-24 04:30,24,2.9,2.901,2.9,2.901,8
NGZ15,2015-08-24 05:30,24,2.905,2.905,2.897,2.897,17
NGZ15,2015-08-24 06:00,24,2.903,2.908,2.901,2.902,11
NGZ15,2015-08-24 06:30,24,2.902,2.902,2.892,2.896,144
NGZ15,2015-08-24 07:00,24,2.897,2.897,2.89,2.897,327
NGZ15,2015-08-24 07:30,24,2.898,2.901,2.888,2.893,333
NGZ15,2015-08-24 08:00,24,2.892,2.911,2.888,2.9,363
NGZ15,2015-08-24 08:30,24,2.898,2.931,2.895,2.927,401
NGZ15,2015-08-24 09:00,24,2.925,2.946,2.918,2.927,345
NGZ15,2015-08-24 09:30,24,2.928,2.931,2.911,2.911,350
NGZ15,2015-08-24 10:00,24,2.909,2.913,2.903,2.91,465
NGZ15,2015-08-24 10:30,24,2.907,2.919,2.904,2.914,340
NGZ15,2015-08-24 11:00,24,2.913,2.918,2.91,2.913,166
NGZ15,2015-08-24 11:30,24,2.913,2.914,2.904,2.911,106
NGZ15,2015-08-24 12:00,24,2.912,2.917,2.909,2.917,255
NGZ15,2015-08-24 12:30,24,2.915,2.915,2.899,2.901,553
NGZ15,2015-08-24 13:00,24,2.903,2.903,2.888,2.89,750
NGZ15,2015-08-24 13:30,24,2.89,2.9,2.889,2.9,225
NGZ15,2015-08-24 14:00,24,2.899,2.906,2.898,2.903,45
NGZ15,2015-08-24 14:30,24,2.903,2.907,2.903,2.906,30
NGZ15,2015-08-24 15:00,24,2.909,2.91,2.901,2.901,14
NGZ15,2015-08-24 15:30,24,2.9,2.901,2.897,2.897,28
NGZ15,2015-08-24 16:00,24,2.898,2.898,2.898,2.898,2
NGZ15,2015-08-24 17:00,25,2.897,2.897,2.893,2.896,10
NGZ15,2015-08-24 18:00,25,2.89,2.89,2.888,2.888,5
NGZ15,2015-08-24 18:30,25,2.888,2.888,2.883,2.883,25
NGZ15,2015-08-24 19:00,25,2.885,2.886,2.882,2.886,20
NGZ15,2015-08-24 19:30,25,2.886,2.886,2.884,2.884,5
NGZ15,2015-08-24 20:00,25,2.885,2.886,2.885,2.885,4
NGZ15,2015-08-24 20:30,25,2.883,2.883,2.883,2.883,1
NGZ15,2015-08-24 21:00,25,2.883,2.886,2.883,2.886,4
NGZ15,2015-08-24 21:30,25,2.884,2.885,2.883,2.884,13
NGZ15,2015-08-24 22:00,25,2.886,2.886,2.884,2.884,3
NGZ15,2015-08-24 22:30,25,2.887,2.889,2.885,2.887,53
NGZ15,2015-08-24 23:00,25,2.886,2.889,2.886,2.889,19
NGZ15,2015-08-24 23:30,25,2.888,2.889,2.887,2.887,19
NGZ15,2015-08-25 00:00,25,2.885,2.888,2.883,2.885,63
NGZ15,2015-08-25 00:30,25,2.886,2.889,2.886,2.888,5
NGZ15,2015-08-25 01:30,25,2.879,2.879,2.879,2.879,1
NGZ15,2015-08-25 02:00,25,2.884,2.888,2.884,2.884,4
NGZ15,2015-08-25 02:30,25,2.889,2.889,2.889,2.889,2
NGZ15,2015-08-25 03:00,25,2.887,2.894,2.887,2.894,5
NGZ15,2015-08-25 03:30,25,2.895,2.895,2.895,2.895,8
NGZ15,2015-08-25 04:30,25,2.899,2.9,2.898,2.899,16
NGZ15,2015-08-25 05:00,25,2.898,2.905,2.896,2.902,17
NGZ15,2015-08-25 05:30,25,2.912,2.913,2.907,2.911,138
NGZ15,2015-08-25 06:00,25,2.911,2.917,2.911,2.913,91
NGZ15,2015-08-25 06:30,25,2.913,2.93,2.913,2.925,121
NGZ15,2015-08-25 07:00,25,2.925,2.925,2.918,2.921,55
NGZ15,2015-08-25 07:30,25,2.924,2.924,2.909,2.916,113
NGZ15,2015-08-25 08:00,25,2.913,2.918,2.902,2.903,483
NGZ15,2015-08-25 08:30,25,2.904,2.905,2.894,2.896,153
NGZ15,2015-08-25 09:00,25,2.897,2.898,2.884,2.887,266
NGZ15,2015-08-25 09:30,25,2.889,2.899,2.889,2.898,184
NGZ15,2015-08-25 10:00,25,2.898,2.901,2.896,2.9,297
NGZ15,2015-08-25 10:30,25,2.9,2.901,2.886,2.89,132
NGZ15,2015-08-25 11:00,25,2.891,2.895,2.884,2.885,58
NGZ15,2015-08-25 11:30,25,2.887,2.888,2.878,2.887,171
NGZ15,2015-08-25 12:00,25,2.886,2.888,2.881,2.885,457
NGZ15,2015-08-25 12:30,25,2.885,2.89,2.881,2.883,248
NGZ15,2015-08-25 13:00,25,2.882,2.916,2.882,2.916,403
NGZ15,2015-08-25 13:30,25,2.915,2.921,2.915,2.921,67
NGZ15,2015-08-25 14:00,25,2.921,2.921,2.92,2.92,26
NGZ15,2015-08-25 14:30,25,2.918,2.918,2.914,2.914,11
NGZ15,2015-08-25 15:00,25,2.916,2.917,2.915,2.916,17
NGZ15,2015-08-25 15:30,25,2.915,2.915,2.91,2.911,15
NGZ15,2015-08-25 17:30,26,2.92,2.92,2.917,2.917,2
NGZ15,2015-08-25 18:00,26,2.916,2.916,2.916,2.916,2
NGZ15,2015-08-25 18:30,26,2.915,2.915,2.915,2.915,1
NGZ15,2015-08-25 19:00,26,2.914,2.914,2.914,2.914,36
NGZ15,2015-08-25 21:00,26,2.907,2.907,2.907,2.907,1
NGZ15,2015-08-25 21:30,26,2.907,2.907,2.907,2.907,1
NGZ15,2015-08-25 22:30,26,2.909,2.91,2.906,2.91,22
NGZ15,2015-08-25 23:30,26,2.907,2.907,2.907,2.907,1
NGZ15,2015-08-26 00:30,26,2.908,2.908,2.908,2.908,1
NGZ15,2015-08-26 01:30,26,2.912,2.912,2.912,2.912,2
NGZ15,2015-08-26 02:30,26,2.913,2.913,2.913,2.913,1
NGZ15,2015-08-26 03:00,26,2.914,2.914,2.914,2.914,1
NGZ15,2015-08-26 04:00,26,2.914,2.914,2.914,2.914,1
NGZ15,2015-08-26 04:30,26,2.92,2.92,2.92,2.92,1
NGZ15,2015-08-26 05:00,26,2.922,2.924,2.921,2.922,15
NGZ15,2015-08-26 05:30,26,2.922,2.926,2.922,2.922,12
NGZ15,2015-08-26 06:00,26,2.925,2.927,2.923,2.925,20
NGZ15,2015-08-26 06:30,26,2.927,2.927,2.922,2.926,14
NGZ15,2015-08-26 07:00,26,2.92,2.922,2.914,2.921,18
NGZ15,2015-08-26 07:30,26,2.926,2.934,2.924,2.934,47
NGZ15,2015-08-26 08:00,26,2.934,2.934,2.913,2.916,303
NGZ15,2015-08-26 08:30,26,2.917,2.927,2.916,2.922,143
NGZ15,2015-08-26 09:00,26,2.922,2.924,2.914,2.915,271
NGZ15,2015-08-26 09:30,26,2.915,2.916,2.911,2.915,121
NGZ15,2015-08-26 10:00,26,2.917,2.931,2.914,2.928,300
NGZ15,2015-08-26 10:30,26,2.927,2.932,2.924,2.931,291
NGZ15,2015-08-26 11:00,26,2.931,2.932,2.921,2.931,105
NGZ15,2015-08-26 11:30,26,2.929,2.935,2.926,2.927,75
NGZ15,2015-08-26 12:00,26,2.927,2.935,2.923,2.924,131
NGZ15,2015-08-26 12:30,26,2.927,2.928,2.919,2.923,82
NGZ15,2015-08-26 13:00,26,2.924,2.936,2.922,2.933,1367
NGZ15,2015-08-26 13:30,26,2.931,2.931,2.922,2.926,88
NGZ15,2015-08-26 14:00,26,2.924,2.924,2.923,2.924,7
NGZ15,2015-08-26 14:30,26,2.924,2.925,2.923,2.924,8
NGZ15,2015-08-26 15:00,26,2.923,2.925,2.922,2.922,61
NGZ15,2015-08-26 15:30,26,2.919,2.923,2.919,2.922,22
NGZ15,2015-08-26 16:00,26,2.923,2.924,2.923,2.924,3
NGZ15,2015-08-26 17:00,27,2.923,2.923,2.923,2.923,5
NGZ15,2015-08-26 17:30,27,2.928,2.928,2.928,2.928,1
NGZ15,2015-08-26 19:00,27,2.928,2.928,2.928,2.928,1
NGZ15,2015-08-26 21:00,27,2.928,2.928,2.928,2.928,1
NGZ15,2015-08-26 21:30,27,2.929,2.932,2.929,2.931,8
NGZ15,2015-08-26 22:00,27,2.929,2.929,2.921,2.921,6
NGZ15,2015-08-26 23:30,27,2.921,2.922,2.919,2.919,6
NGZ15,2015-08-27 00:00,27,2.918,2.919,2.914,2.914,9
NGZ15,2015-08-27 00:30,27,2.914,2.914,2.914,2.914,5
NGZ15,2015-08-27 01:00,27,2.901,2.901,2.901,2.901,1
NGZ15,2015-08-27 01:30,27,2.906,2.906,2.906,2.906,1
NGZ15,2015-08-27 02:00,27,2.909,2.91,2.909,2.91,2
NGZ15,2015-08-27 02:30,27,2.911,2.912,2.911,2.912,6
NGZ15,2015-08-27 03:30,27,2.911,2.919,2.911,2.919,15
NGZ15,2015-08-27 04:00,27,2.919,2.925,2.919,2.925,3
NGZ15,2015-08-27 04:30,27,2.924,2.925,2.924,2.925,2
NGZ15,2015-08-27 05:00,27,2.925,2.932,2.925,2.931,18
NGZ15,2015-08-27 05:30,27,2.931,2.931,2.928,2.929,11
NGZ15,2015-08-27 06:00,27,2.932,2.932,2.928,2.931,7
NGZ15,2015-08-27 06:30,27,2.931,2.947,2.919,2.919,31
NGZ15,2015-08-27 07:00,27,2.914,2.926,2.912,2.926,17
NGZ15,2015-08-27 07:30,27,2.926,2.928,2.918,2.92,76
NGZ15,2015-08-27 08:00,27,2.919,2.92,2.908,2.91,174
NGZ15,2015-08-27 08:30,27,2.911,2.911,2.901,2.908,303
NGZ15,2015-08-27 09:00,27,2.91,2.921,2.907,2.912,330
NGZ15,2015-08-27 09:30,27,2.907,2.92,2.879,2.909,940
NGZ15,2015-08-27 10:00,27,2.909,2.923,2.909,2.92,183
NGZ15,2015-08-27 10:30,27,2.92,2.939,2.92,2.935,178
NGZ15,2015-08-27 11:00,27,2.929,2.933,2.919,2.919,159
NGZ15,2015-08-27 11:30,27,2.917,2.917,2.908,2.913,149
NGZ15,2015-08-27 12:00,27,2.912,2.918,2.91,2.912,164
NGZ15,2015-08-27 12:30,27,2.909,2.915,2.904,2.904,194
NGZ15,2015-08-27 13:00,27,2.903,2.908,2.894,2.895,767
NGZ15,2015-08-27 13:30,27,2.896,2.902,2.894,2.901,143
NGZ15,2015-08-27 14:00,27,2.9,2.902,2.898,2.901,58
NGZ15,2015-08-27 14:30,27,2.899,2.91,2.899,2.909,39
NGZ15,2015-08-27 15:00,27,2.91,2.911,2.906,2.906,45
NGZ15,2015-08-27 15:30,27,2.906,2.906,2.903,2.906,8
NGZ15,2015-08-27 16:00,27,2.905,2.908,2.905,2.908,5
NGZ15,2015-08-27 17:30,28,2.908,2.909,2.908,2.909,3
NGZ15,2015-08-27 18:00,28,2.9,2.9,2.899,2.899,11
NGZ15,2015-08-27 18:30,28,2.898,2.898,2.897,2.897,43
NGZ15,2015-08-27 19:00,28,2.897,2.899,2.897,2.899,16
NGZ15,2015-08-27 19:30,28,2.893,2.893,2.893,2.893,3
NGZ15,2015-08-27 20:30,28,2.898,2.898,2.898,2.898,2
NGZ15,2015-08-28 00:30,28,2.898,2.898,2.898,2.898,1
NGZ15,2015-08-28 01:30,28,2.914,2.914,2.914,2.914,1
NGZ15,2015-08-28 02:00,28,2.916,2.916,2.914,2.914,2
NGZ15,2015-08-28 02:30,28,2.913,2.913,2.913,2.913,2
NGZ15,2015-08-28 03:00,28,2.913,2.913,2.913,2.913,1
NGZ15,2015-08-28 03:30,28,2.91,2.91,2.91,2.91,1
NGZ15,2015-08-28 04:00,28,2.907,2.907,2.907,2.907,1
NGZ15,2015-08-28 04:30,28,2.912,2.912,2.912,2.912,4
NGZ15,2015-08-28 05:00,28,2.914,2.915,2.914,2.915,2
NGZ15,2015-08-28 05:30,28,2.916,2.919,2.915,2.915,11
NGZ15,2015-08-28 06:00,28,2.913,2.918,2.913,2.915,12
NGZ15,2015-08-28 06:30,28,2.919,2.92,2.916,2.918,12
NGZ15,2015-08-28 07:00,28,2.92,2.921,2.906,2.917,46
NGZ15,2015-08-28 07:30,28,2.916,2.927,2.912,2.913,30
NGZ15,2015-08-28 08:00,28,2.917,2.943,2.916,2.941,293
NGZ15,2015-08-28 08:30,28,2.937,2.938,2.919,2.92,163
NGZ15,2015-08-28 09:00,28,2.919,2.929,2.916,2.929,141
NGZ15,2015-08-28 09:30,28,2.932,2.932,2.919,2.931,1051
NGZ15,2015-08-28 10:00,28,2.932,2.943,2.932,2.939,1256
NGZ15,2015-08-28 10:30,28,2.937,2.937,2.93,2.93,242
NGZ15,2015-08-28 11:00,28,2.933,2.938,2.93,2.934,96
NGZ15,2015-08-28 11:30,28,2.935,2.945,2.935,2.942,141
NGZ15,2015-08-28 12:00,28,2.943,2.946,2.936,2.937,89
NGZ15,2015-08-28 12:30,28,2.94,2.943,2.932,2.937,119
NGZ15,2015-08-28 13:00,28,2.942,2.942,2.935,2.939,174
NGZ15,2015-08-28 13:30,28,2.937,2.942,2.936,2.942,33
NGZ15,2015-08-28 14:00,28,2.942,2.945,2.941,2.941,31
NGZ15,2015-08-28 14:30,28,2.941,2.943,2.94,2.941,37
NGZ15,2015-08-28 15:00,28,2.941,2.944,2.941,2.944,33
NGZ15,2015-08-28 15:30,28,2.939,2.941,2.939,2.941,7
NGZ15,2015-08-28 16:00,28,2.942,2.945,2.942,2.945,4
NGZ15,2015-08-30 17:00,31,2.91,2.91,2.898,2.898,13
NGZ15,2015-08-30 17:30,31,2.901,2.901,2.901,2.901,1
NGZ15,2015-08-30 19:00,31,2.906,2.906,2.906,2.906,3
NGZ15,2015-08-30 19:30,31,2.902,2.903,2.902,2.903,28
NGZ15,2015-08-30 20:00,31,2.904,2.904,2.904,2.904,1
NGZ15,2015-08-31 00:00,31,2.899,2.899,2.899,2.899,1
NGZ15,2015-08-31 00:30,31,2.895,2.895,2.895,2.895,5
NGZ15,2015-08-31 01:00,31,2.895,2.895,2.895,2.895,1
NGZ15,2015-08-31 03:30,31,2.891,2.891,2.891,2.891,2
NGZ15,2015-08-31 04:00,31,2.891,2.891,2.885,2.885,34
NGZ15,2015-08-31 04:30,31,2.886,2.886,2.884,2.884,2
NGZ15,2015-08-31 05:00,31,2.887,2.887,2.883,2.883,62
NGZ15,2015-08-31 05:30,31,2.885,2.885,2.883,2.883,2
NGZ15,2015-08-31 06:00,31,2.885,2.885,2.876,2.884,32
NGZ15,2015-08-31 06:30,31,2.883,2.884,2.879,2.879,27
NGZ15,2015-08-31 07:00,31,2.88,2.885,2.872,2.885,29
NGZ15,2015-08-31 07:30,31,2.884,2.893,2.88,2.888,240
NGZ15,2015-08-31 08:00,31,2.889,2.899,2.889,2.897,177
NGZ15,2015-08-31 08:30,31,2.898,2.898,2.884,2.888,112
NGZ15,2015-08-31 09:00,31,2.889,2.891,2.886,2.889,75
NGZ15,2015-08-31 09:30,31,2.889,2.889,2.883,2.885,106
NGZ15,2015-08-31 10:00,31,2.883,2.885,2.879,2.88,197
NGZ15,2015-08-31 10:30,31,2.88,2.896,2.88,2.896,199
NGZ15,2015-08-31 11:00,31,2.897,2.911,2.897,2.904,189
NGZ15,2015-08-31 11:30,31,2.903,2.91,2.899,2.904,284
NGZ15,2015-08-31 12:00,31,2.904,2.906,2.901,2.902,46
NGZ15,2015-08-31 12:30,31,2.902,2.906,2.898,2.903,77
NGZ15,2015-08-31 13:00,31,2.904,2.909,2.891,2.902,500
NGZ15,2015-08-31 13:30,31,2.903,2.905,2.897,2.905,95
NGZ15,2015-08-31 14:00,31,2.905,2.907,2.902,2.902,27
NGZ15,2015-08-31 14:30,31,2.903,2.906,2.903,2.906,94
NGZ15,2015-08-31 15:00,31,2.907,2.907,2.902,2.903,13
NGZ15,2015-08-31 15:30,31,2.906,2.906,2.901,2.904,9
NGZ15,2015-08-31 17:00,1,2.907,2.907,2.907,2.907,2
NGZ15,2015-08-31 19:00,1,2.906,2.906,2.901,2.901,51
NGZ15,2015-08-31 19:30,1,2.899,2.899,2.899,2.899,1
NGZ15,2015-08-31 20:00,1,2.9,2.9,2.9,2.9,1
NGZ15,2015-08-31 20:30,1,2.905,2.905,2.905,2.905,1
NGZ15,2015-08-31 21:00,1,2.908,2.908,2.908,2.908,1
NGZ15,2015-08-31 22:00,1,2.911,2.911,2.911,2.911,1
NGZ15,2015-08-31 23:30,1,2.901,2.901,2.899,2.899,2
NGZ15,2015-09-01 00:30,1,2.9,2.9,2.899,2.899,2
NGZ15,2015-09-01 01:00,1,2.901,2.901,2.9,2.9,3
NGZ15,2015-09-01 01:30,1,2.896,2.899,2.895,2.895,5
NGZ15,2015-09-01 02:00,1,2.899,2.901,2.898,2.901,7
NGZ15,2015-09-01 02:30,1,2.902,2.902,2.902,2.902,2
NGZ15,2015-09-01 03:00,1,2.895,2.897,2.895,2.897,3
NGZ15,2015-09-01 03:30,1,2.895,2.895,2.894,2.894,16
NGZ15,2015-09-01 04:00,1,2.896,2.899,2.896,2.899,4
NGZ15,2015-09-01 04:30,1,2.908,2.918,2.907,2.918,16
NGZ15,2015-09-01 05:00,1,2.918,2.923,2.918,2.921,9
NGZ15,2015-09-01 05:30,1,2.922,2.922,2.916,2.916,8
NGZ15,2015-09-01 06:00,1,2.919,2.919,2.912,2.912,8
NGZ15,2015-09-01 06:30,1,2.918,2.918,2.911,2.911,3
NGZ15,2015-09-01 07:00,1,2.914,2.926,2.911,2.926,21
NGZ15,2015-09-01 07:30,1,2.929,2.929,2.921,2.922,25
NGZ15,2015-09-01 08:00,1,2.921,2.927,2.92,2.924,185
NGZ15,2015-09-01 08:30,1,2.923,2.931,2.918,2.918,377
NGZ15,2015-09-01 09:00,1,2.916,2.918,2.889,2.891,271
NGZ15,2015-09-01 09:30,1,2.894,2.905,2.89,2.897,150
NGZ15,2015-09-01 10:00,1,2.898,2.905,2.89,2.893,105
NGZ15,2015-09-01 10:30,1,2.891,2.897,2.885,2.896,325
NGZ15,2015-09-01 11:00,1,2.895,2.902,2.889,2.89,260
NGZ15,2015-09-01 11:30,1,2.89,2.897,2.889,2.894,91
NGZ15,2015-09-01 12:00,1,2.893,2.901,2.891,2.901,87
NGZ15,2015-09-01 12:30,1,2.9,2.909,2.9,2.906,149
NGZ15,2015-09-01 13:00,1,2.906,2.915,2.903,2.903,558
NGZ15,2015-09-01 13:30,1,2.903,2.905,2.897,2.897,189
NGZ15,2015-09-01 14:00,1,2.9,2.9,2.896,2.898,59
NGZ15,2015-09-01 14:30,1,2.897,2.897,2.895,2.895,17
NGZ15,2015-09-01 15:00,1,2.896,2.902,2.893,2.896,126
NGZ15,2015-09-01 15:30,1,2.896,2.896,2.893,2.895,22
NGZ15,2015-09-01 16:00,1,2.894,2.894,2.894,2.894,2
NGZ15,2015-09-01 17:00,2,2.895,2.895,2.891,2.891,9
NGZ15,2015-09-01 17:30,2,2.893,2.893,2.892,2.892,28
NGZ15,2015-09-01 18:00,2,2.888,2.888,2.888,2.888,1
NGZ15,2015-09-01 19:00,2,2.885,2.885,2.875,2.877,106
NGZ15,2015-09-01 20:00,2,2.878,2.882,2.878,2.882,7
NGZ15,2015-09-01 21:00,2,2.876,2.876,2.875,2.876,28
NGZ15,2015-09-01 21:30,2,2.876,2.876,2.876,2.876,6
NGZ15,2015-09-01 23:30,2,2.874,2.874,2.873,2.873,2
NGZ15,2015-09-02 00:00,2,2.876,2.877,2.874,2.877,7
NGZ15,2015-09-02 00:30,2,2.875,2.875,2.875,2.875,2
NGZ15,2015-09-02 01:00,2,2.873,2.873,2.868,2.868,6
NGZ15,2015-09-02 01:30,2,2.872,2.874,2.872,2.874,3
NGZ15,2015-09-02 02:30,2,2.877,2.877,2.875,2.876,17
NGZ15,2015-09-02 03:00,2,2.873,2.873,2.872,2.872,5
NGZ15,2015-09-02 03:30,2,2.872,2.872,2.871,2.871,3
NGZ15,2015-09-02 04:00,2,2.871,2.871,2.871,2.871,2
NGZ15,2015-09-02 04:30,2,2.877,2.877,2.876,2.876,4
NGZ15,2015-09-02 05:00,2,2.876,2.876,2.875,2.875,2
NGZ15,2015-09-02 05:30,2,2.87,2.874,2.868,2.868,25
NGZ15,2015-09-02 06:00,2,2.869,2.869,2.866,2.866,8
NGZ15,2015-09-02 06:30,2,2.87,2.873,2.87,2.873,5
NGZ15,2015-09-02 07:00,2,2.868,2.877,2.868,2.875,7
NGZ15,2015-09-02 07:30,2,2.875,2.882,2.872,2.872,87
NGZ15,2015-09-02 08:00,2,2.87,2.87,2.863,2.866,238
NGZ15,2015-09-02 08:30,2,2.868,2.876,2.868,2.873,200
NGZ15,2015-09-02 09:00,2,2.874,2.875,2.859,2.864,284
NGZ15,2015-09-02 09:30,2,2.862,2.868,2.861,2.862,220
NGZ15,2015-09-02 10:00,2,2.862,2.869,2.862,2.867,276
NGZ15,2015-09-02 10:30,2,2.867,2.874,2.865,2.874,300
NGZ15,2015-09-02 11:00,2,2.873,2.873,2.866,2.868,221
NGZ15,2015-09-02 11:30,2,2.869,2.875,2.868,2.875,69
NGZ15,2015-09-02 12:00,2,2.875,2.875,2.869,2.872,116
NGZ15,2015-09-02 12:30,2,2.871,2.873,2.869,2.87,49
NGZ15,2015-09-02 13:00,2,2.87,2.87,2.855,2.855,407
NGZ15,2015-09-02 13:30,2,2.856,2.858,2.855,2.857,125
NGZ15,2015-09-02 14:00,2,2.855,2.856,2.848,2.852,100
NGZ15,2015-09-02 14:30,2,2.853,2.854,2.849,2.849,40
NGZ15,2015-09-02 15:00,2,2.849,2.849,2.845,2.846,47
NGZ15,2015-09-02 15:30,2,2.847,2.85,2.846,2.848,60
NGZ15,2015-09-02 16:00,2,2.846,2.846,2.846,2.846,2
NGZ15,2015-09-02 17:00,3,2.848,2.849,2.847,2.848,9
NGZ15,2015-09-02 17:30,3,2.848,2.85,2.847,2.847,53
NGZ15,2015-09-02 18:30,3,2.844,2.847,2.843,2.843,12
NGZ15,2015-09-02 19:00,3,2.843,2.843,2.843,2.843,1
NGZ15,2015-09-02 19:30,3,2.846,2.846,2.843,2.843,10
NGZ15,2015-09-02 20:00,3,2.848,2.849,2.846,2.846,69
NGZ15,2015-09-02 20:30,3,2.846,2.85,2.845,2.849,42
NGZ15,2015-09-02 21:00,3,2.849,2.85,2.849,2.85,4
NGZ15,2015-09-02 22:00,3,2.845,2.845,2.844,2.844,5
NGZ15,2015-09-02 22:30,3,2.847,2.847,2.846,2.846,3
NGZ15,2015-09-02 23:00,3,2.847,2.848,2.845,2.846,15
NGZ15,2015-09-02 23:30,3,2.846,2.848,2.842,2.845,54
NGZ15,2015-09-03 00:00,3,2.845,2.847,2.845,2.847,10
NGZ15,2015-09-03 00:30,3,2.848,2.848,2.847,2.847,2
NGZ15,2015-09-03 01:00,3,2.847,2.85,2.847,2.85,3
NGZ15,2015-09-03 01:30,3,2.847,2.847,2.847,2.847,1
NGZ15,2015-09-03 02:30,3,2.848,2.85,2.848,2.85,3
NGZ15,2015-09-03 03:00,3,2.85,2.851,2.85,2.851,4
NGZ15,2015-09-03 03:30,3,2.849,2.849,2.849,2.849,2
NGZ15,2015-09-03 04:00,3,2.848,2.851,2.848,2.851,2
NGZ15,2015-09-03 04:30,3,2.851,2.854,2.851,2.854,2
NGZ15,2015-09-03 05:30,3,2.854,2.854,2.854,2.854,1
NGZ15,2015-09-03 06:00,3,2.852,2.858,2.852,2.858,14
NGZ15,2015-09-03 06:30,3,2.859,2.861,2.859,2.861,5
NGZ15,2015-09-03 07:00,3,2.859,2.86,2.849,2.849,4
NGZ15,2015-09-03 07:30,3,2.848,2.852,2.845,2.852,31
NGZ15,2015-09-03 08:00,3,2.852,2.853,2.84,2.846,217
NGZ15,2015-09-03 08:30,3,2.847,2.86,2.843,2.86,162
NGZ15,2015-09-03 09:00,3,2.861,2.885,2.86,2.885,338
NGZ15,2015-09-03 09:30,3,2.887,2.902,2.861,2.871,389
NGZ15,2015-09-03 10:00,3,2.87,2.901,2.87,2.901,298
NGZ15,2015-09-03 10:30,3,2.902,2.937,2.894,2.912,568
NGZ15,2015-09-03 11:00,3,2.912,2.926,2.909,2.92,288
NGZ15,2015-09-03 11:30,3,2.922,2.937,2.918,2.936,384
NGZ15,2015-09-03 12:00,3,2.938,2.94,2.931,2.935,256
NGZ15,2015-09-03 12:30,3,2.934,2.936,2.921,2.923,473
NGZ15,2015-09-03 13:00,3,2.923,2.943,2.92,2.932,361
NGZ15,2015-09-03 13:30,3,2.933,2.937,2.931,2.934,95
NGZ15,2015-09-03 14:00,3,2.933,2.934,2.931,2.934,7
NGZ15,2015-09-03 14:30,3,2.93,2.934,2.924,2.925,230
NGZ15,2015-09-03 15:00,3,2.925,2.926,2.922,2.922,50
NGZ15,2015-09-03 15:30,3,2.92,2.921,2.919,2.92,15
NGZ15,2015-09-03 17:00,4,2.921,2.921,2.921,2.921,1
NGZ15,2015-09-03 17:30,4,2.92,2.92,2.92,2.92,1
NGZ15,2015-09-03 19:00,4,2.916,2.916,2.915,2.915,6
NGZ15,2015-09-03 20:30,4,2.919,2.919,2.919,2.919,1
NGZ15,2015-09-03 22:00,4,2.919,2.919,2.919,2.919,1
NGZ15,2015-09-03 22:30,4,2.917,2.917,2.917,2.917,1
NGZ15,2015-09-03 23:30,4,2.915,2.915,2.915,2.915,1
NGZ15,2015-09-04 00:30,4,2.912,2.912,2.91,2.91,2
NGZ15,2015-09-04 01:00,4,2.91,2.91,2.91,2.91,3
NGZ15,2015-09-04 01:30,4,2.911,2.911,2.911,2.911,1
NGZ15,2015-09-04 02:00,4,2.914,2.914,2.91,2.914,10
NGZ15,2015-09-04 02:30,4,2.91,2.91,2.91,2.91,10
NGZ15,2015-09-04 03:00,4,2.91,2.912,2.91,2.912,11
NGZ15,2015-09-04 03:30,4,2.911,2.911,2.911,2.911,1
NGZ15,2015-09-04 04:00,4,2.913,2.913,2.913,2.913,1
NGZ15,2015-09-04 04:30,4,2.912,2.912,2.912,2.912,2
NGZ15,2015-09-04 05:00,4,2.911,2.911,2.904,2.904,11
NGZ15,2015-09-04 05:30,4,2.904,2.909,2.902,2.909,18
NGZ15,2015-09-04 06:00,4,2.908,2.912,2.901,2.901,25
NGZ15,2015-09-04 06:30,4,2.9,2.905,2.898,2.903,25
NGZ15,2015-09-04 07:00,4,2.902,2.905,2.892,2.895,49
NGZ15,2015-09-04 07:30,4,2.897,2.903,2.891,2.903,114
NGZ15,2015-09-04 08:00,4,2.902,2.911,2.895,2.907,431
NGZ15,2015-09-04 08:30,4,2.907,2.907,2.901,2.906,216
NGZ15,2015-09-04 09:00,4,2.906,2.914,2.903,2.908,159
NGZ15,2015-09-04 09:30,4,2.907,2.91,2.902,2.906,226
NGZ15,2015-09-04 10:00,4,2.907,2.911,2.905,2.907,83
NGZ15,2015-09-04 10:30,4,2.906,2.906,2.899,2.903,152
NGZ15,2015-09-04 11:00,4,2.901,2.905,2.895,2.899,86
NGZ15,2015-09-04 11:30,4,2.899,2.899,2.888,2.896,620
NGZ15,2015-09-04 12:00,4,2.896,2.902,2.892,2.895,120
NGZ15,2015-09-04 12:30,4,2.893,2.901,2.892,2.896,98
NGZ15,2015-09-04 13:00,4,2.897,2.901,2.894,2.894,311
NGZ15,2015-09-04 13:30,4,2.896,2.9,2.895,2.898,123
NGZ15,2015-09-04 14:00,4,2.897,2.898,2.892,2.894,108
NGZ15,2015-09-04 14:30,4,2.893,2.897,2.893,2.895,34
NGZ15,2015-09-04 15:00,4,2.894,2.898,2.894,2.898,12
NGZ15,2015-09-04 15:30,4,2.896,2.899,2.894,2.899,23
NGZ15,2015-09-06 17:00,8,2.89,2.892,2.89,2.891,7
NGZ15,2015-09-06 18:00,8,2.896,2.897,2.895,2.897,35
NGZ15,2015-09-06 18:30,8,2.897,2.898,2.897,2.898,5
NGZ15,2015-09-06 19:00,8,2.902,2.902,2.902,2.902,1
NGZ15,2015-09-06 20:30,8,2.91,2.91,2.91,2.91,1
NGZ15,2015-09-06 21:30,8,2.907,2.907,2.906,2.906,3
NGZ15,2015-09-06 22:30,8,2.908,2.908,2.908,2.908,1
NGZ15,2015-09-06 23:30,8,2.906,2.906,2.906,2.906,1
NGZ15,2015-09-07 02:00,8,2.907,2.908,2.907,2.908,2
NGZ15,2015-09-07 02:30,8,2.905,2.905,2.905,2.905,1
NGZ15,2015-09-07 03:00,8,2.909,2.909,2.909,2.909,2
NGZ15,2015-09-07 04:00,8,2.912,2.912,2.911,2.911,3
NGZ15,2015-09-07 04:30,8,2.912,2.912,2.912,2.912,1
NGZ15,2015-09-07 05:00,8,2.914,2.92,2.914,2.92,3
NGZ15,2015-09-07 06:30,8,2.916,2.916,2.916,2.916,1
NGZ15,2015-09-07 07:30,8,2.926,2.926,2.925,2.925,6
NGZ15,2015-09-07 08:00,8,2.929,2.936,2.924,2.927,34
NGZ15,2015-09-07 08:30,8,2.922,2.922,2.907,2.907,59
NGZ15,2015-09-07 09:00,8,2.902,2.902,2.896,2.896,13
NGZ15,2015-09-07 10:00,8,2.896,2.903,2.896,2.902,77
NGZ15,2015-09-07 10:30,8,2.899,2.899,2.899,2.899,4
NGZ15,2015-09-07 11:00,8,2.899,2.904,2.899,2.904,39
NGZ15,2015-09-07 11:30,8,2.904,2.904,2.904,2.904,1
NGZ15,2015-09-07 19:00,8,2.908,2.913,2.908,2.913,2
NGZ15,2015-09-07 19:30,8,2.91,2.91,2.91,2.91,3
NGZ15,2015-09-07 20:30,8,2.914,2.914,2.914,2.914,1
NGZ15,2015-09-07 21:30,8,2.913,2.913,2.913,2.913,1
NGZ15,2015-09-07 23:30,8,2.914,2.914,2.914,2.914,1
NGZ15,2015-09-08 00:30,8,2.915,2.915,2.912,2.912,7
NGZ15,2015-09-08 02:00,8,2.92,2.92,2.92,2.92,7
NGZ15,2015-09-08 04:00,8,2.922,2.935,2.922,2.931,9
NGZ15,2015-09-08 04:30,8,2.934,2.935,2.934,2.935,4
NGZ15,2015-09-08 05:00,8,2.937,2.937,2.936,2.936,7
NGZ15,2015-09-08 05:30,8,2.932,2.932,2.924,2.927,13
NGZ15,2015-09-08 06:00,8,2.926,2.93,2.924,2.925,71
NGZ15,2015-09-08 06:30,8,2.924,2.932,2.924,2.93,91
NGZ15,2015-09-08 07:00,8,2.933,2.936,2.92,2.925,133
NGZ15,2015-09-08 07:30,8,2.927,2.934,2.926,2.932,86
NGZ15,2015-09-08 08:00,8,2.934,2.934,2.916,2.919,227
NGZ15,2015-09-08 08:30,8,2.918,2.937,2.915,2.935,406
NGZ15,2015-09-08 09:00,8,2.935,2.938,2.931,2.935,193
NGZ15,2015-09-08 09:30,8,2.935,2.942,2.931,2.932,135
NGZ15,2015-09-08 10:00,8,2.933,2.942,2.932,2.936,550
NGZ15,2015-09-08 10:30,8,2.937,2.937,2.928,2.932,194
NGZ15,2015-09-08 11:00,8,2.934,2.937,2.932,2.935,81
NGZ15,2015-09-08 11:30,8,2.935,2.945,2.935,2.942,138
NGZ15,2015-09-08 12:00,8,2.942,2.944,2.94,2.943,74
NGZ15,2015-09-08 12:30,8,2.943,2.949,2.941,2.948,281
NGZ15,2015-09-08 13:00,8,2.948,2.948,2.939,2.94,308
NGZ15,2015-09-08 13:30,8,2.94,2.941,2.93,2.93,206
NGZ15,2015-09-08 14:00,8,2.93,2.937,2.93,2.936,36
NGZ15,2015-09-08 14:30,8,2.935,2.939,2.934,2.937,60
NGZ15,2015-09-08 15:00,8,2.937,2.94,2.934,2.934,68
NGZ15,2015-09-08 15:30,8,2.933,2.933,2.93,2.931,57
NGZ15,2015-09-08 17:00,9,2.93,2.93,2.93,2.93,1
NGZ15,2015-09-08 19:00,9,2.926,2.926,2.926,2.926,1
NGZ15,2015-09-08 19:30,9,2.925,2.925,2.925,2.925,2
NGZ15,2015-09-08 20:00,9,2.925,2.925,2.925,2.925,3
NGZ15,2015-09-08 21:00,9,2.93,2.93,2.93,2.93,1
NGZ15,2015-09-08 22:00,9,2.927,2.927,2.927,2.927,1
NGZ15,2015-09-08 22:30,9,2.928,2.928,2.927,2.927,2
NGZ15,2015-09-08 23:00,9,2.927,2.928,2.927,2.928,8
NGZ15,2015-09-08 23:30,9,2.93,2.931,2.93,2.931,2
NGZ15,2015-09-09 00:00,9,2.93,2.932,2.93,2.932,6
NGZ15,2015-09-09 00:30,9,2.933,2.933,2.933,2.933,1
NGZ15,2015-09-09 01:00,9,2.929,2.929,2.928,2.928,2
NGZ15,2015-09-09 02:30,9,2.925,2.925,2.922,2.922,14
NGZ15,2015-09-09 03:30,9,2.922,2.924,2.921,2.922,6
NGZ15,2015-09-09 04:00,9,2.925,2.925,2.925,2.925,1
NGZ15,2015-09-09 04:30,9,2.931,2.931,2.931,2.931,10
NGZ15,2015-09-09 05:00,9,2.932,2.932,2.926,2.927,9
NGZ15,2015-09-09 05:30,9,2.931,2.934,2.931,2.934,2
NGZ15,2015-09-09 06:00,9,2.933,2.934,2.916,2.917,14
NGZ15,2015-09-09 06:30,9,2.917,2.922,2.917,2.922,13
NGZ15,2015-09-09 07:00,9,2.914,2.921,2.909,2.919,38
NGZ15,2015-09-09 07:30,9,2.921,2.923,2.915,2.916,107
NGZ15,2015-09-09 08:00,9,2.915,2.918,2.901,2.905,247
NGZ15,2015-09-09 08:30,9,2.903,2.905,2.897,2.903,150
NGZ15,2015-09-09 09:00,9,2.901,2.907,2.898,2.906,99
NGZ15,2015-09-09 09:30,9,2.905,2.91,2.899,2.902,104
NGZ15,2015-09-09 10:00,9,2.901,2.901,2.889,2.89,279
NGZ15,2015-09-09 10:30,9,2.889,2.891,2.884,2.889,309
NGZ15,2015-09-09 11:00,9,2.89,2.894,2.887,2.89,229
NGZ15,2015-09-09 11:30,9,2.89,2.896,2.89,2.893,81
NGZ15,2015-09-09 12:00,9,2.892,2.895,2.888,2.888,496
NGZ15,2015-09-09 12:30,9,2.889,2.89,2.885,2.889,323
NGZ15,2015-09-09 13:00,9,2.885,2.9,2.884,2.893,349
NGZ15,2015-09-09 13:30,9,2.893,2.893,2.888,2.892,134
NGZ15,2015-09-09 14:00,9,2.892,2.895,2.89,2.895,36
NGZ15,2015-09-09 14:30,9,2.895,2.898,2.894,2.897,38
NGZ15,2015-09-09 15:00,9,2.899,2.9,2.898,2.899,13
NGZ15,2015-09-09 15:30,9,2.9,2.903,2.899,2.903,12
NGZ15,2015-09-09 19:00,10,2.905,2.905,2.905,2.905,2
NGZ15,2015-09-09 19:30,10,2.909,2.909,2.909,2.909,1
NGZ15,2015-09-09 20:00,10,2.91,2.91,2.91,2.91,5
NGZ15,2015-09-09 21:00,10,2.913,2.913,2.913,2.913,1
NGZ15,2015-09-10 00:00,10,2.91,2.91,2.91,2.91,1
NGZ15,2015-09-10 01:00,10,2.914,2.916,2.914,2.916,12
NGZ15,2015-09-10 01:30,10,2.912,2.912,2.912,2.912,2
NGZ15,2015-09-10 03:00,10,2.916,2.916,2.916,2.916,1
NGZ15,2015-09-10 03:30,10,2.916,2.923,2.916,2.923,19
NGZ15,2015-09-10 04:00,10,2.919,2.919,2.919,2.919,1
NGZ15,2015-09-10 04:30,10,2.919,2.919,2.919,2.919,1
NGZ15,2015-09-10 05:00,10,2.917,2.921,2.917,2.921,3
NGZ15,2015-09-10 05:30,10,2.92,2.92,2.919,2.919,3
NGZ15,2015-09-10 06:00,10,2.916,2.921,2.916,2.921,9
NGZ15,2015-09-10 06:30,10,2.928,2.928,2.924,2.924,7
NGZ15,2015-09-10 07:00,10,2.925,2.931,2.924,2.925,29
NGZ15,2015-09-10 07:30,10,2.927,2.93,2.921,2.922,156
NGZ15,2015-09-10 08:00,10,2.923,2.924,2.899,2.913,804
NGZ15,2015-09-10 08:30,10,2.912,2.913,2.901,2.904,253
NGZ15,2015-09-10 09:00,10,2.905,2.92,2.905,2.92,344
NGZ15,2015-09-10 09:30,10,2.931,2.959,2.931,2.948,1258
NGZ15,2015-09-10 10:00,10,2.948,2.955,2.948,2.949,421
NGZ15,2015-09-10 10:30,10,2.951,2.951,2.941,2.941,404
NGZ15,2015-09-10 11:00,10,2.942,2.946,2.935,2.937,238
NGZ15,2015-09-10 11:30,10,2.936,2.937,2.925,2.928,314
NGZ15,2015-09-10 12:00,10,2.93,2.93,2.914,2.917,466
NGZ15,2015-09-10 12:30,10,2.919,2.923,2.916,2.919,141
NGZ15,2015-09-10 13:00,10,2.92,2.93,2.909,2.91,890
NGZ15,2015-09-10 13:30,10,2.908,2.912,2.906,2.912,88
NGZ15,2015-09-10 14:00,10,2.913,2.913,2.911,2.911,78
NGZ15,2015-09-10 14:30,10,2.912,2.913,2.911,2.911,27
NGZ15,2015-09-10 15:00,10,2.91,2.91,2.906,2.906,55
NGZ15,2015-09-10 15:30,10,2.906,2.908,2.905,2.907,15
NGZ15,2015-09-10 19:30,11,2.905,2.905,2.904,2.904,2
NGZ15,2015-09-10 20:00,11,2.901,2.908,2.901,2.908,5
NGZ15,2015-09-10 20:30,11,2.904,2.904,2.904,2.904,1
NGZ15,2015-09-10 21:00,11,2.908,2.908,2.908,2.908,1
NGZ15,2015-09-10 21:30,11,2.906,2.906,2.903,2.904,4
NGZ15,2015-09-10 23:00,11,2.91,2.91,2.91,2.91,10
NGZ15,2015-09-10 23:30,11,2.911,2.911,2.911,2.911,10
NGZ15,2015-09-11 00:30,11,2.907,2.907,2.907,2.907,1
NGZ15,2015-09-11 01:00,11,2.906,2.906,2.906,2.906,1
NGZ15,2015-09-11 01:30,11,2.905,2.905,2.905,2.905,1
NGZ15,2015-09-11 02:00,11,2.904,2.904,2.902,2.902,6
NGZ15,2015-09-11 02:30,11,2.901,2.902,2.901,2.901,11
NGZ15,2015-09-11 03:00,11,2.9,2.9,2.9,2.9,1
NGZ15,2015-09-11 03:30,11,2.899,2.899,2.899,2.899,1
NGZ15,2015-09-11 04:00,11,2.898,2.898,2.895,2.895,2
NGZ15,2015-09-11 04:30,11,2.894,2.894,2.894,2.894,3
NGZ15,2015-09-11 05:00,11,2.892,2.892,2.884,2.889,25
NGZ15,2015-09-11 05:30,11,2.89,2.892,2.884,2.887,92
NGZ15,2015-09-11 06:00,11,2.889,2.897,2.889,2.893,19
NGZ15,2015-09-11 06:30,11,2.898,2.898,2.892,2.893,9
NGZ15,2015-09-11 07:00,11,2.894,2.904,2.89,2.904,54
NGZ15,2015-09-11 07:30,11,2.906,2.907,2.893,2.896,128
NGZ15,2015-09-11 08:00,11,2.896,2.919,2.895,2.915,271
NGZ15,2015-09-11 08:30,11,2.915,2.927,2.915,2.926,489
NGZ15,2015-09-11 09:00,11,2.926,2.927,2.918,2.925,104
NGZ15,2015-09-11 09:30,11,2.924,2.936,2.923,2.929,167
NGZ15,2015-09-11 10:00,11,2.93,2.939,2.93,2.934,311
NGZ15,2015-09-11 10:30,11,2.931,2.933,2.916,2.916,113
NGZ15,2015-09-11 11:00,11,2.914,2.921,2.914,2.917,98
NGZ15,2015-09-11 11:30,11,2.918,2.926,2.918,2.922,121
NGZ15,2015-09-11 12:00,11,2.924,2.927,2.919,2.922,55
NGZ15,2015-09-11 12:30,11,2.919,2.927,2.919,2.924,18
NGZ15,2015-09-11 13:00,11,2.923,2.923,2.912,2.913,481
NGZ15,2015-09-11 13:30,11,2.913,2.922,2.913,2.917,123
NGZ15,2015-09-11 14:00,11,2.917,2.918,2.916,2.918,71
NGZ15,2015-09-11 14:30,11,2.918,2.918,2.915,2.915,9
NGZ15,2015-09-11 15:00,11,2.917,2.918,2.914,2.915,6
NGZ15,2015-09-11 15:30,11,2.915,2.915,2.911,2.911,42
NGZ15,2015-09-13 17:30,14,2.932,2.932,2.931,2.931,10
NGZ15,2015-09-13 18:30,14,2.933,2.933,2.933,2.933,1
NGZ15,2015-09-13 19:00,14,2.937,2.94,2.936,2.94,3
NGZ15,2015-09-13 20:00,14,2.931,2.931,2.931,2.931,1
NGZ15,2015-09-13 21:00,14,2.928,2.934,2.928,2.934,11
NGZ15,2015-09-13 22:30,14,2.932,2.936,2.932,2.936,3
NGZ15,2015-09-13 23:00,14,2.932,2.932,2.932,2.932,1
NGZ15,2015-09-13 23:30,14,2.933,2.933,2.93,2.93,2
NGZ15,2015-09-14 00:00,14,2.933,2.933,2.932,2.932,2
NGZ15,2015-09-14 00:30,14,2.933,2.933,2.933,2.933,1
NGZ15,2015-09-14 02:00,14,2.93,2.933,2.93,2.933,5
NGZ15,2015-09-14 03:30,14,2.933,2.933,2.933,2.933,1
NGZ15,2015-09-14 04:00,14,2.93,2.93,2.93,2.93,1
NGZ15,2015-09-14 05:00,14,2.937,2.937,2.931,2.931,13
NGZ15,2015-09-14 05:30,14,2.929,2.929,2.927,2.928,9
NGZ15,2015-09-14 06:00,14,2.928,2.937,2.928,2.935,24
NGZ15,2015-09-14 06:30,14,2.937,2.938,2.936,2.938,23
NGZ15,2015-09-14 07:00,14,2.931,2.936,2.928,2.932,70
NGZ15,2015-09-14 07:30,14,2.93,2.931,2.914,2.917,115
NGZ15,2015-09-14 08:00,14,2.916,2.929,2.915,2.925,310
NGZ15,2015-09-14 08:30,14,2.926,2.934,2.921,2.932,294
NGZ15,2015-09-14 09:00,14,2.933,2.935,2.924,2.925,143
NGZ15,2015-09-14 09:30,14,2.929,2.939,2.929,2.931,190
NGZ15,2015-09-14 10:00,14,2.935,2.944,2.935,2.94,288
NGZ15,2015-09-14 10:30,14,2.939,2.944,2.937,2.941,167
NGZ15,2015-09-14 11:00,14,2.94,2.948,2.935,2.942,295
NGZ15,2015-09-14 11:30,14,2.942,2.973,2.942,2.969,1098
NGZ15,2015-09-14 12:00,14,2.967,2.977,2.965,2.973,365
NGZ15,2015-09-14 12:30,14,2.973,2.975,2.966,2.97,39
NGZ15,2015-09-14 13:00,14,2.97,2.972,2.965,2.97,303
NGZ15,2015-09-14 13:30,14,2.97,2.973,2.969,2.97,60
NGZ15,2015-09-14 14:00,14,2.97,2.972,2.97,2.972,80
NGZ15,2015-09-14 14:30,14,2.971,2.971,2.966,2.966,77
NGZ15,2015-09-14 15:00,14,2.969,2.983,2.969,2.974,103
NGZ15,2015-09-14 15:30,14,2.97,2.97,2.969,2.969,5
NGZ15,2015-09-14 17:00,15,2.985,2.99,2.985,2.99,9
NGZ15,2015-09-14 17:30,15,2.979,2.979,2.979,2.979,1
NGZ15,2015-09-14 18:30,15,2.971,2.971,2.971,2.971,1
NGZ15,2015-09-14 19:30,15,2.97,2.971,2.97,2.971,12
NGZ15,2015-09-14 22:00,15,2.979,2.979,2.979,2.979,1
NGZ15,2015-09-14 23:00,15,2.979,2.979,2.979,2.979,6
NGZ15,2015-09-14 23:30,15,2.974,2.974,2.971,2.971,4
NGZ15,2015-09-15 01:00,15,2.971,2.971,2.971,2.971,1
NGZ15,2015-09-15 01:30,15,2.975,2.975,2.975,2.975,1
NGZ15,2015-09-15 02:30,15,2.975,2.975,2.975,2.975,1
NGZ15,2015-09-15 03:00,15,2.979,2.979,2.979,2.979,1
NGZ15,2015-09-15 03:30,15,2.98,2.98,2.978,2.978,2
NGZ15,2015-09-15 04:30,15,2.978,2.983,2.978,2.983,37
NGZ15,2015-09-15 05:30,15,2.98,2.98,2.975,2.975,12
NGZ15,2015-09-15 06:00,15,2.975,2.99,2.972,2.98,95
NGZ15,2015-09-15 06:30,15,2.987,2.998,2.985,2.994,185
NGZ15,2015-09-15 07:00,15,2.989,2.991,2.971,2.977,131
NGZ15,2015-09-15 07:30,15,2.975,2.975,2.963,2.968,194
NGZ15,2015-09-15 08:00,15,2.967,2.978,2.959,2.96,525
NGZ15,2015-09-15 08:30,15,2.961,2.972,2.959,2.971,353
NGZ15,2015-09-15 09:00,15,2.97,2.979,2.969,2.976,303
NGZ15,2015-09-15 09:30,15,2.976,2.977,2.963,2.963,338
NGZ15,2015-09-15 10:00,15,2.963,2.974,2.963,2.968,247
NGZ15,2015-09-15 10:30,15,2.969,2.974,2.967,2.967,115
NGZ15,2015-09-15 11:00,15,2.97,2.977,2.969,2.976,105
NGZ15,2015-09-15 11:30,15,2.975,2.975,2.969,2.972,97
NGZ15,2015-09-15 12:00,15,2.97,2.971,2.963,2.967,177
NGZ15,2015-09-15 12:30,15,2.969,2.971,2.955,2.957,319
NGZ15,2015-09-15 13:00,15,2.956,2.957,2.945,2.951,288
NGZ15,2015-09-15 13:30,15,2.951,2.951,2.947,2.947,96
NGZ15,2015-09-15 14:00,15,2.949,2.95,2.948,2.949,50
NGZ15,2015-09-15 14:30,15,2.95,2.954,2.95,2.953,56
NGZ15,2015-09-15 15:00,15,2.953,2.956,2.952,2.954,54
NGZ15,2015-09-15 15:30,15,2.957,2.959,2.957,2.959,32
NGZ15,2015-09-15 17:00,16,2.959,2.959,2.959,2.959,1
NGZ15,2015-09-15 18:30,16,2.959,2.959,2.959,2.959,1
NGZ15,2015-09-15 19:30,16,2.957,2.957,2.957,2.957,2
NGZ15,2015-09-15 20:30,16,2.959,2.959,2.959,2.959,1
NGZ15,2015-09-15 21:00,16,2.954,2.954,2.954,2.954,1
NGZ15,2015-09-15 21:30,16,2.956,2.956,2.956,2.956,1
NGZ15,2015-09-15 22:30,16,2.951,2.951,2.949,2.949,11
NGZ15,2015-09-16 00:00,16,2.955,2.955,2.954,2.954,2
NGZ15,2015-09-16 01:00,16,2.952,2.952,2.952,2.952,1
NGZ15,2015-09-16 02:00,16,2.953,2.955,2.953,2.954,6
NGZ15,2015-09-16 02:30,16,2.951,2.951,2.95,2.95,2
NGZ15,2015-09-16 03:00,16,2.948,2.948,2.946,2.947,4
NGZ15,2015-09-16 03:30,16,2.949,2.949,2.947,2.947,13
NGZ15,2015-09-16 04:30,16,2.948,2.949,2.948,2.948,18
NGZ15,2015-09-16 05:00,16,2.947,2.947,2.942,2.942,5
NGZ15,2015-09-16 05:30,16,2.945,2.945,2.939,2.939,7
NGZ15,2015-09-16 06:00,16,2.939,2.939,2.93,2.936,18
NGZ15,2015-09-16 06:30,16,2.933,2.933,2.926,2.93,42
NGZ15,2015-09-16 07:00,16,2.929,2.93,2.918,2.926,115
NGZ15,2015-09-16 07:30,16,2.927,2.93,2.92,2.921,126
NGZ15,2015-09-16 08:00,16,2.924,2.925,2.913,2.916,619
NGZ15,2015-09-16 08:30,16,2.916,2.921,2.913,2.918,260
NGZ15,2015-09-16 09:00,16,2.917,2.918,2.905,2.907,399
NGZ15,2015-09-16 09:30,16,2.906,2.914,2.905,2.913,273
NGZ15,2015-09-16 10:00,16,2.913,2.917,2.909,2.912,213
NGZ15,2015-09-16 10:30,16,2.913,2.923,2.912,2.921,199
NGZ15,2015-09-16 11:00,16,2.921,2.921,2.909,2.911,168
NGZ15,2015-09-16 11:30,16,2.912,2.912,2.896,2.897,395
NGZ15,2015-09-16 12:00,16,2.897,2.899,2.894,2.897,243
NGZ15,2015-09-16 12:30,16,2.898,2.898,2.889,2.895,315
NGZ15,2015-09-16 13:00,16,2.895,2.901,2.89,2.891,365
NGZ15,2015-09-16 13:30,16,2.891,2.899,2.891,2.899,165
NGZ15,2015-09-16 14:00,16,2.898,2.899,2.897,2.899,50
NGZ15,2015-09-16 14:30,16,2.899,2.899,2.897,2.898,144
NGZ15,2015-09-16 15:00,16,2.898,2.899,2.897,2.898,17
NGZ15,2015-09-16 15:30,16,2.899,2.9,2.899,2.9,20
NGZ15,2015-09-16 16:00,16,2.901,2.901,2.901,2.901,5
NGZ15,2015-09-16 17:00,17,2.904,2.906,2.904,2.906,10
NGZ15,2015-09-16 17:30,17,2.906,2.906,2.906,2.906,1
NGZ15,2015-09-16 18:30,17,2.898,2.898,2.894,2.894,30
NGZ15,2015-09-16 19:00,17,2.897,2.897,2.897,2.897,2
NGZ15,2015-09-16 19:30,17,2.894,2.897,2.894,2.897,4
NGZ15,2015-09-16 20:00,17,2.897,2.897,2.885,2.887,205
NGZ15,2015-09-16 20:30,17,2.887,2.887,2.887,2.887,2
NGZ15,2015-09-16 21:30,17,2.891,2.891,2.891,2.891,1
NGZ15,2015-09-16 22:30,17,2.889,2.889,2.888,2.888,2
NGZ15,2015-09-16 23:00,17,2.887,2.888,2.887,2.888,2
NGZ15,2015-09-17 00:30,17,2.89,2.891,2.89,2.891,2
NGZ15,2015-09-17 02:00,17,2.893,2.893,2.893,2.893,1
NGZ15,2015-09-17 02:30,17,2.894,2.896,2.894,2.895,13
NGZ15,2015-09-17 03:00,17,2.894,2.894,2.894,2.894,1
NGZ15,2015-09-17 03:30,17,2.895,2.895,2.894,2.894,4
NGZ15,2015-09-17 04:00,17,2.897,2.897,2.895,2.895,5
NGZ15,2015-09-17 04:30,17,2.897,2.899,2.897,2.897,10
NGZ15,2015-09-17 05:00,17,2.9,2.9,2.899,2.9,4
NGZ15,2015-09-17 05:30,17,2.899,2.899,2.894,2.894,7
NGZ15,2015-09-17 06:00,17,2.897,2.899,2.89,2.89,4
NGZ15,2015-09-17 06:30,17,2.889,2.89,2.887,2.89,27
NGZ15,2015-09-17 07:00,17,2.893,2.894,2.891,2.892,26
NGZ15,2015-09-17 07:30,17,2.89,2.89,2.885,2.888,37
NGZ15,2015-09-17 08:00,17,2.889,2.889,2.88,2.888,267
NGZ15,2015-09-17 08:30,17,2.888,2.902,2.888,2.898,280
NGZ15,2015-09-17 09:00,17,2.899,2.908,2.84,2.878,419
NGZ15,2015-09-17 09:30,17,2.884,2.899,2.884,2.893,764
NGZ15,2015-09-17 10:00,17,2.891,2.902,2.886,2.9,358
NGZ15,2015-09-17 10:30,17,2.898,2.899,2.889,2.889,68
NGZ15,2015-09-17 11:00,17,2.89,2.89,2.883,2.883,179
NGZ15,2015-09-17 11:30,17,2.883,2.884,2.879,2.883,252
NGZ15,2015-09-17 12:00,17,2.885,2.889,2.877,2.88,225
NGZ15,2015-09-17 12:30,17,2.88,2.882,2.878,2.88,167
NGZ15,2015-09-17 13:00,17,2.881,2.886,2.879,2.884,346
NGZ15,2015-09-17 13:30,17,2.884,2.885,2.88,2.883,204
NGZ15,2015-09-17 14:00,17,2.883,2.883,2.88,2.88,50
NGZ15,2015-09-17 14:30,17,2.884,2.888,2.884,2.886,51
NGZ15,2015-09-17 15:00,17,2.887,2.888,2.883,2.883,134
NGZ15,2015-09-17 15:30,17,2.883,2.883,2.877,2.877,134
NGZ15,2015-09-17 16:00,17,2.877,2.877,2.876,2.876,15
NGZ15,2015-09-17 17:30,18,2.877,2.879,2.875,2.879,18
NGZ15,2015-09-17 18:00,18,2.879,2.879,2.879,2.879,2
NGZ15,2015-09-17 18:30,18,2.879,2.879,2.879,2.879,10
NGZ15,2015-09-17 19:00,18,2.879,2.879,2.879,2.879,5
NGZ15,2015-09-17 20:30,18,2.879,2.879,2.878,2.878,10
NGZ15,2015-09-17 22:00,18,2.88,2.881,2.88,2.881,2
NGZ15,2015-09-17 23:30,18,2.881,2.883,2.88,2.883,18
NGZ15,2015-09-18 01:00,18,2.881,2.881,2.881,2.881,1
NGZ15,2015-09-18 02:30,18,2.881,2.881,2.878,2.879,27
NGZ15,2015-09-18 03:00,18,2.882,2.883,2.882,2.882,10
NGZ15,2015-09-18 03:30,18,2.883,2.885,2.883,2.885,4
NGZ15,2015-09-18 04:00,18,2.886,2.886,2.886,2.886,10
NGZ15,2015-09-18 04:30,18,2.888,2.895,2.888,2.895,24
NGZ15,2015-09-18 05:00,18,2.896,2.902,2.895,2.902,23
NGZ15,2015-09-18 05:30,18,2.891,2.891,2.891,2.891,1
NGZ15,2015-09-18 06:00,18,2.892,2.892,2.883,2.883,10
NGZ15,2015-09-18 06:30,18,2.878,2.878,2.875,2.875,61
NGZ15,2015-09-18 07:00,18,2.874,2.874,2.865,2.873,39
NGZ15,2015-09-18 07:30,18,2.87,2.879,2.868,2.869,296
NGZ15,2015-09-18 08:00,18,2.87,2.87,2.844,2.852,570
NGZ15,2015-09-18 08:30,18,2.852,2.856,2.85,2.852,224
NGZ15,2015-09-18 09:00,18,2.853,2.865,2.853,2.86,303
NGZ15,2015-09-18 09:30,18,2.86,2.868,2.86,2.864,491
NGZ15,2015-09-18 10:00,18,2.865,2.865,2.855,2.86,182
NGZ15,2015-09-18 10:30,18,2.86,2.86,2.851,2.851,282
NGZ15,2015-09-18 11:00,18,2.851,2.854,2.846,2.846,310
NGZ15,2015-09-18 11:30,18,2.847,2.849,2.845,2.846,127
NGZ15,2015-09-18 12:00,18,2.845,2.847,2.841,2.844,122
NGZ15,2015-09-18 12:30,18,2.843,2.844,2.839,2.839,397
NGZ15,2015-09-18 13:00,18,2.839,2.84,2.831,2.831,933
NGZ15,2015-09-18 13:30,18,2.832,2.837,2.83,2.837,285
NGZ15,2015-09-18 14:00,18,2.836,2.837,2.833,2.834,32
NGZ15,2015-09-18 14:30,18,2.834,2.836,2.834,2.835,38
NGZ15,2015-09-18 15:00,18,2.835,2.836,2.833,2.834,6
NGZ15,2015-09-18 15:30,18,2.834,2.834,2.832,2.834,11
NGZ15,2015-09-18 16:00,18,2.833,2.833,2.83,2.83,9
NGZ15,2015-09-20 17:00,21,2.812,2.812,2.806,2.809,19
NGZ15,2015-09-20 17:30,21,2.809,2.809,2.809,2.809,2
NGZ15,2015-09-20 18:00,21,2.811,2.811,2.804,2.805,55
NGZ15,2015-09-20 18:30,21,2.801,2.801,2.801,2.801,1
NGZ15,2015-09-20 19:00,21,2.806,2.806,2.806,2.806,1
NGZ15,2015-09-20 19:30,21,2.807,2.807,2.805,2.805,2
NGZ15,2015-09-20 20:30,21,2.804,2.804,2.804,2.804,1
NGZ15,2015-09-20 21:00,21,2.806,2.806,2.806,2.806,1
NGZ15,2015-09-20 21:30,21,2.804,2.804,2.804,2.804,1
NGZ15,2015-09-20 22:00,21,2.805,2.805,2.805,2.805,1
NGZ15,2015-09-20 22:30,21,2.805,2.805,2.805,2.805,3
NGZ15,2015-09-20 23:30,21,2.806,2.806,2.804,2.804,2
NGZ15,2015-09-21 00:00,21,2.806,2.806,2.806,2.806,2
NGZ15,2015-09-21 00:30,21,2.808,2.808,2.808,2.808,1
NGZ15,2015-09-21 01:00,21,2.806,2.807,2.806,2.807,2
NGZ15,2015-09-21 02:00,21,2.808,2.808,2.808,2.808,4
NGZ15,2015-09-21 02:30,21,2.811,2.811,2.807,2.807,5
NGZ15,2015-09-21 03:00,21,2.806,2.806,2.806,2.806,3
NGZ15,2015-09-21 03:30,21,2.805,2.809,2.805,2.809,4
NGZ15,2015-09-21 04:00,21,2.808,2.81,2.808,2.809,7
NGZ15,2015-09-21 04:30,21,2.81,2.811,2.808,2.808,26
NGZ15,2015-09-21 05:00,21,2.808,2.808,2.802,2.804,29
NGZ15,2015-09-21 05:30,21,2.801,2.81,2.8,2.81,14
NGZ15,2015-09-21 06:00,21,2.806,2.808,2.806,2.807,15
NGZ15,2015-09-21 06:30,21,2.803,2.807,2.799,2.8,42
NGZ15,2015-09-21 07:00,21,2.8,2.801,2.793,2.799,193
NGZ15,2015-09-21 07:30,21,2.8,2.8,2.79,2.791,515
NGZ15,2015-09-21 08:00,21,2.791,2.793,2.783,2.791,559
NGZ15,2015-09-21 08:30,21,2.792,2.799,2.79,2.791,332
NGZ15,2015-09-21 09:00,21,2.791,2.8,2.791,2.796,250
NGZ15,2015-09-21 09:30,21,2.796,2.799,2.794,2.799,138
NGZ15,2015-09-21 10:00,21,2.801,2.804,2.797,2.797,161
NGZ15,2015-09-21 10:30,21,2.797,2.797,2.791,2.793,132
NGZ15,2015-09-21 11:00,21,2.792,2.799,2.791,2.795,363
NGZ15,2015-09-21 11:30,21,2.795,2.819,2.794,2.806,559
NGZ15,2015-09-21 12:00,21,2.807,2.818,2.804,2.815,117
NGZ15,2015-09-21 12:30,21,2.814,2.814,2.8,2.803,79
NGZ15,2015-09-21 13:00,21,2.806,2.806,2.79,2.8,358
NGZ15,2015-09-21 13:30,21,2.8,2.803,2.795,2.798,106
NGZ15,2015-09-21 14:00,21,2.798,2.8,2.797,2.8,14
NGZ15,2015-09-21 14:30,21,2.8,2.8,2.797,2.798,72
NGZ15,2015-09-21 15:00,21,2.798,2.802,2.797,2.8,13
NGZ15,2015-09-21 15:30,21,2.799,2.799,2.796,2.799,33
NGZ15,2015-09-21 17:00,22,2.794,2.794,2.792,2.792,11
NGZ15,2015-09-21 19:30,22,2.796,2.796,2.796,2.796,1
NGZ15,2015-09-21 20:00,22,2.797,2.797,2.797,2.797,2
NGZ15,2015-09-21 20:30,22,2.795,2.798,2.795,2.798,7
NGZ15,2015-09-21 21:00,22,2.792,2.792,2.79,2.79,2
NGZ15,2015-09-21 21:30,22,2.794,2.794,2.792,2.792,9
NGZ15,2015-09-21 22:00,22,2.792,2.792,2.792,2.792,2
NGZ15,2015-09-21 22:30,22,2.79,2.79,2.79,2.79,15
NGZ15,2015-09-21 23:00,22,2.793,2.793,2.793,2.793,1
NGZ15,2015-09-21 23:30,22,2.796,2.796,2.796,2.796,1
NGZ15,2015-09-22 00:30,22,2.799,2.799,2.799,2.799,1
NGZ15,2015-09-22 01:00,22,2.8,2.8,2.796,2.796,22
NGZ15,2015-09-22 02:00,22,2.799,2.803,2.795,2.795,39
NGZ15,2015-09-22 02:30,22,2.801,2.804,2.801,2.804,2
NGZ15,2015-09-22 03:00,22,2.804,2.804,2.799,2.8,11
NGZ15,2015-09-22 03:30,22,2.805,2.811,2.805,2.808,15
NGZ15,2015-09-22 04:00,22,2.81,2.811,2.8,2.807,19
NGZ15,2015-09-22 04:30,22,2.804,2.807,2.804,2.807,5
NGZ15,2015-09-22 05:00,22,2.807,2.809,2.806,2.806,6
NGZ15,2015-09-22 05:30,22,2.809,2.814,2.809,2.809,8
NGZ15,2015-09-22 06:00,22,2.808,2.815,2.807,2.815,14
NGZ15,2015-09-22 06:30,22,2.815,2.818,2.812,2.818,34
NGZ15,2015-09-22 07:00,22,2.819,2.824,2.815,2.817,45
NGZ15,2015-09-22 07:30,22,2.819,2.82,2.81,2.816,87
NGZ15,2015-09-22 08:00,22,2.815,2.815,2.8,2.801,461
NGZ15,2015-09-22 08:30,22,2.799,2.81,2.796,2.809,379
NGZ15,2015-09-22 09:00,22,2.808,2.812,2.801,2.807,443
NGZ15,2015-09-22 09:30,22,2.806,2.806,2.802,2.802,338
NGZ15,2015-09-22 10:00,22,2.803,2.803,2.793,2.796,245
NGZ15,2015-09-22 10:30,22,2.795,2.801,2.794,2.8,197
NGZ15,2015-09-22 11:00,22,2.801,2.806,2.8,2.806,228
NGZ15,2015-09-22 11:30,22,2.806,2.808,2.801,2.802,484
NGZ15,2015-09-22 12:00,22,2.803,2.805,2.796,2.799,253
NGZ15,2015-09-22 12:30,22,2.798,2.803,2.798,2.801,138
NGZ15,2015-09-22 13:00,22,2.8,2.803,2.792,2.795,693
NGZ15,2015-09-22 13:30,22,2.795,2.799,2.793,2.798,260
NGZ15,2015-09-22 14:00,22,2.794,2.797,2.794,2.797,17
NGZ15,2015-09-22 14:30,22,2.796,2.797,2.795,2.795,36
NGZ15,2015-09-22 15:00,22,2.794,2.797,2.794,2.796,20
NGZ15,2015-09-22 15:30,22,2.795,2.797,2.795,2.796,3
NGZ15,2015-09-22 17:00,23,2.79,2.794,2.79,2.794,8
NGZ15,2015-09-22 17:30,23,2.792,2.792,2.792,2.792,4
NGZ15,2015-09-22 18:30,23,2.792,2.792,2.792,2.792,1
NGZ15,2015-09-22 19:00,23,2.793,2.794,2.793,2.794,6
NGZ15,2015-09-22 20:00,23,2.793,2.793,2.793,2.793,2
NGZ15,2015-09-22 20:30,23,2.792,2.792,2.79,2.79,2
NGZ15,2015-09-22 21:00,23,2.791,2.791,2.79,2.791,5
NGZ15,2015-09-22 23:30,23,2.792,2.792,2.792,2.792,1
NGZ15,2015-09-23 01:00,23,2.799,2.799,2.799,2.799,1
NGZ15,2015-09-23 02:30,23,2.799,2.799,2.799,2.799,2
NGZ15,2015-09-23 03:30,23,2.8,2.8,2.798,2.798,10
NGZ15,2015-09-23 04:00,23,2.799,2.799,2.799,2.799,8
NGZ15,2015-09-23 04:30,23,2.8,2.8,2.8,2.8,1
NGZ15,2015-09-23 05:00,23,2.798,2.798,2.789,2.789,5
NGZ15,2015-09-23 06:00,23,2.788,2.793,2.787,2.793,7
NGZ15,2015-09-23 06:30,23,2.803,2.803,2.797,2.797,23
NGZ15,2015-09-23 07:00,23,2.802,2.811,2.802,2.811,28
NGZ15,2015-09-23 07:30,23,2.807,2.812,2.798,2.804,152
NGZ15,2015-09-23 08:00,23,2.805,2.806,2.791,2.802,496
NGZ15,2015-09-23 08:30,23,2.803,2.803,2.796,2.802,119
NGZ15,2015-09-23 09:00,23,2.802,2.807,2.801,2.803,218
NGZ15,2015-09-23 09:30,23,2.804,2.812,2.803,2.808,148
NGZ15,2015-09-23 10:00,23,2.808,2.81,2.806,2.808,99
NGZ15,2015-09-23 10:30,23,2.81,2.814,2.795,2.795,404
NGZ15,2015-09-23 11:00,23,2.795,2.799,2.787,2.791,366
NGZ15,2015-09-23 11:30,23,2.793,2.796,2.79,2.793,133
NGZ15,2015-09-23 12:00,23,2.795,2.797,2.79,2.793,350
NGZ15,2015-09-23 12:30,23,2.794,2.798,2.792,2.794,89
NGZ15,2015-09-23 13:00,23,2.796,2.798,2.79,2.791,301
NGZ15,2015-09-23 13:30,23,2.79,2.79,2.782,2.79,144
NGZ15,2015-09-23 14:00,23,2.789,2.795,2.789,2.793,113
NGZ15,2015-09-23 14:30,23,2.793,2.795,2.793,2.795,70
NGZ15,2015-09-23 15:00,23,2.793,2.794,2.791,2.794,118
NGZ15,2015-09-23 15:30,23,2.794,2.795,2.792,2.795,9
NGZ15,2015-09-23 17:00,24,2.795,2.795,2.795,2.795,1
NGZ15,2015-09-23 17:30,24,2.797,2.797,2.797,2.797,1
NGZ15,2015-09-23 18:00,24,2.798,2.799,2.798,2.799,3
NGZ15,2015-09-23 18:30,24,2.795,2.795,2.792,2.792,7
NGZ15,2015-09-23 22:00,24,2.797,2.797,2.797,2.797,7
NGZ15,2015-09-23 22:30,24,2.795,2.795,2.795,2.795,1
NGZ15,2015-09-24 00:00,24,2.794,2.794,2.794,2.794,2
NGZ15,2015-09-24 00:30,24,2.795,2.795,2.795,2.795,1
NGZ15,2015-09-24 01:30,24,2.792,2.792,2.788,2.788,5
NGZ15,2015-09-24 02:00,24,2.787,2.787,2.786,2.786,2
NGZ15,2015-09-24 02:30,24,2.781,2.783,2.78,2.783,29
NGZ15,2015-09-24 03:00,24,2.786,2.786,2.786,2.786,2
NGZ15,2015-09-24 03:30,24,2.789,2.789,2.789,2.789,1
NGZ15,2015-09-24 04:00,24,2.789,2.789,2.789,2.789,2
NGZ15,2015-09-24 04:30,24,2.788,2.788,2.783,2.784,5
NGZ15,2015-09-24 05:00,24,2.785,2.785,2.783,2.783,11
NGZ15,2015-09-24 05:30,24,2.784,2.785,2.784,2.785,13
NGZ15,2015-09-24 06:00,24,2.785,2.79,2.785,2.79,11
NGZ15,2015-09-24 06:30,24,2.788,2.791,2.784,2.787,11
NGZ15,2015-09-24 07:00,24,2.789,2.794,2.787,2.791,54
NGZ15,2015-09-24 07:30,24,2.792,2.801,2.791,2.801,163
NGZ15,2015-09-24 08:00,24,2.8,2.802,2.788,2.788,430
NGZ15,2015-09-24 08:30,24,2.788,2.791,2.784,2.786,312
NGZ15,2015-09-24 09:00,24,2.786,2.792,2.782,2.784,333
NGZ15,2015-09-24 09:30,24,2.782,2.784,2.751,2.782,880
NGZ15,2015-09-24 10:00,24,2.783,2.783,2.769,2.776,533
NGZ15,2015-09-24 10:30,24,2.776,2.776,2.772,2.774,251
NGZ15,2015-09-24 11:00,24,2.774,2.784,2.773,2.783,301
NGZ15,2015-09-24 11:30,24,2.784,2.789,2.779,2.789,553
NGZ15,2015-09-24 12:00,24,2.789,2.807,2.789,2.804,1141
NGZ15,2015-09-24 12:30,24,2.805,2.822,2.803,2.815,913
NGZ15,2015-09-24 13:00,24,2.816,2.843,2.816,2.839,1539
NGZ15,2015-09-24 13:30,24,2.838,2.84,2.829,2.831,495
NGZ15,2015-09-24 14:00,24,2.832,2.841,2.831,2.834,354
NGZ15,2015-09-24 14:30,24,2.838,2.841,2.834,2.835,295
NGZ15,2015-09-24 15:00,24,2.837,2.841,2.835,2.836,71
NGZ15,2015-09-24 15:30,24,2.833,2.836,2.83,2.832,21
NGZ15,2015-09-24 17:00,25,2.835,2.838,2.831,2.831,7
NGZ15,2015-09-24 18:00,25,2.831,2.832,2.831,2.832,13
NGZ15,2015-09-24 18:30,25,2.833,2.833,2.832,2.833,17
NGZ15,2015-09-24 19:00,25,2.832,2.832,2.832,2.832,10
NGZ15,2015-09-24 21:00,25,2.835,2.84,2.835,2.84,11
NGZ15,2015-09-24 22:00,25,2.842,2.842,2.841,2.841,4
NGZ15,2015-09-24 22:30,25,2.839,2.839,2.839,2.839,2
NGZ15,2015-09-25 00:00,25,2.842,2.845,2.841,2.845,37
NGZ15,2015-09-25 00:30,25,2.845,2.847,2.845,2.847,6
NGZ15,2015-09-25 01:00,25,2.846,2.848,2.846,2.847,6
NGZ15,2015-09-25 02:00,25,2.846,2.846,2.836,2.837,38
NGZ15,2015-09-25 02:30,25,2.841,2.847,2.84,2.846,47
NGZ15,2015-09-25 03:00,25,2.846,2.851,2.846,2.849,55
NGZ15,2015-09-25 03:30,25,2.85,2.852,2.846,2.846,7
NGZ15,2015-09-25 04:00,25,2.842,2.842,2.832,2.836,42
NGZ15,2015-09-25 04:30,25,2.839,2.846,2.839,2.843,14
NGZ15,2015-09-25 05:00,25,2.83,2.83,2.825,2.825,7
NGZ15,2015-09-25 05:30,25,2.825,2.825,2.82,2.82,41
NGZ15,2015-09-25 06:00,25,2.821,2.821,2.814,2.814,132
NGZ15,2015-09-25 06:30,25,2.816,2.816,2.808,2.814,210
NGZ15,2015-09-25 07:00,25,2.816,2.817,2.806,2.814,230
NGZ15,2015-09-25 07:30,25,2.812,2.813,2.801,2.806,224
NGZ15,2015-09-25 08:00,25,2.805,2.813,2.803,2.809,1027
NGZ15,2015-09-25 08:30,25,2.809,2.809,2.785,2.787,1190
NGZ15,2015-09-25 09:00,25,2.786,2.791,2.783,2.787,515
NGZ15,2015-09-25 09:30,25,2.788,2.796,2.788,2.79,355
NGZ15,2015-09-25 10:00,25,2.79,2.791,2.785,2.786,566
NGZ15,2015-09-25 10:30,25,2.785,2.787,2.778,2.781,1025
NGZ15,2015-09-25 11:00,25,2.782,2.787,2.773,2.786,1163
NGZ15,2015-09-25 11:30,25,2.786,2.798,2.782,2.797,858
NGZ15,2015-09-25 12:00,25,2.796,2.805,2.794,2.805,488
NGZ15,2015-09-25 12:30,25,2.805,2.805,2.79,2.792,600
NGZ15,2015-09-25 13:00,25,2.794,2.806,2.785,2.802,1031
NGZ15,2015-09-25 13:30,25,2.802,2.803,2.795,2.8,353
NGZ15,2015-09-25 14:00,25,2.8,2.8,2.794,2.797,633
NGZ15,2015-09-25 14:30,25,2.797,2.804,2.797,2.803,414
NGZ15,2015-09-25 15:00,25,2.804,2.806,2.802,2.803,65
NGZ15,2015-09-25 15:30,25,2.804,2.806,2.797,2.797,13
NGZ15,2015-09-27 17:00,28,2.843,2.862,2.842,2.844,107
NGZ15,2015-09-27 17:30,28,2.844,2.846,2.843,2.843,59
NGZ15,2015-09-27 18:30,28,2.844,2.845,2.843,2.845,16
NGZ15,2015-09-27 19:00,28,2.845,2.845,2.841,2.843,42
NGZ15,2015-09-27 19:30,28,2.846,2.846,2.846,2.846,4
NGZ15,2015-09-27 20:00,28,2.846,2.846,2.846,2.846,1
NGZ15,2015-09-27 21:00,28,2.845,2.847,2.841,2.847,11
NGZ15,2015-09-27 21:30,28,2.847,2.85,2.847,2.85,20
NGZ15,2015-09-27 22:00,28,2.851,2.856,2.851,2.856,53
NGZ15,2015-09-27 22:30,28,2.852,2.852,2.852,2.852,1
NGZ15,2015-09-27 23:30,28,2.848,2.848,2.848,2.848,1
NGZ15,2015-09-28 00:00,28,2.85,2.851,2.85,2.851,2
NGZ15,2015-09-28 00:30,28,2.848,2.849,2.847,2.847,7
NGZ15,2015-09-28 01:00,28,2.847,2.849,2.847,2.849,5
NGZ15,2015-09-28 01:30,28,2.848,2.848,2.848,2.848,5
NGZ15,2015-09-28 02:00,28,2.848,2.849,2.846,2.849,7
NGZ15,2015-09-28 02:30,28,2.848,2.852,2.848,2.851,18
NGZ15,2015-09-28 03:00,28,2.85,2.851,2.848,2.848,67
NGZ15,2015-09-28 03:30,28,2.848,2.848,2.847,2.847,16
NGZ15,2015-09-28 04:00,28,2.847,2.852,2.847,2.852,23
NGZ15,2015-09-28 04:30,28,2.849,2.858,2.849,2.858,64
NGZ15,2015-09-28 05:00,28,2.858,2.861,2.856,2.861,25
NGZ15,2015-09-28 05:30,28,2.861,2.872,2.861,2.868,85
NGZ15,2015-09-28 06:00,28,2.872,2.873,2.867,2.867,62
NGZ15,2015-09-28 06:30,28,2.868,2.869,2.86,2.862,98
NGZ15,2015-09-28 07:00,28,2.86,2.864,2.85,2.854,179
NGZ15,2015-09-28 07:30,28,2.856,2.87,2.853,2.869,374
NGZ15,2015-09-28 08:00,28,2.869,2.875,2.861,2.868,1121
NGZ15,2015-09-28 08:30,28,2.867,2.869,2.85,2.85,1102
NGZ15,2015-09-28 09:00,28,2.85,2.855,2.833,2.84,885
NGZ15,2015-09-28 09:30,28,2.84,2.847,2.839,2.845,516
NGZ15,2015-09-28 10:00,28,2.845,2.854,2.839,2.842,857
NGZ15,2015-09-28 10:30,28,2.842,2.851,2.838,2.848,397
NGZ15,2015-09-28 11:00,28,2.849,2.853,2.839,2.84,686
NGZ15,2015-09-28 11:30,28,2.84,2.847,2.833,2.838,714
NGZ15,2015-09-28 12:00,28,2.837,2.838,2.827,2.833,713
NGZ15,2015-09-28 12:30,28,2.833,2.834,2.817,2.834,1218
NGZ15,2015-09-28 13:00,28,2.833,2.839,2.813,2.837,1680
NGZ15,2015-09-28 13:30,28,2.838,2.838,2.829,2.836,624
NGZ15,2015-09-28 14:00,28,2.837,2.837,2.831,2.833,179
NGZ15,2015-09-28 14:30,28,2.833,2.837,2.833,2.835,243
NGZ15,2015-09-28 15:00,28,2.837,2.838,2.836,2.837,44
NGZ15,2015-09-28 15:30,28,2.838,2.841,2.835,2.835,23
NGZ15,2015-09-28 17:00,29,2.836,2.836,2.826,2.833,22
NGZ15,2015-09-28 17:30,29,2.834,2.838,2.834,2.838,17
NGZ15,2015-09-28 18:30,29,2.835,2.835,2.835,2.835,1
NGZ15,2015-09-28 19:00,29,2.84,2.841,2.84,2.841,7
NGZ15,2015-09-28 19:30,29,2.842,2.842,2.842,2.842,1
NGZ15,2015-09-28 20:00,29,2.84,2.84,2.84,2.84,6
NGZ15,2015-09-28 20:30,29,2.838,2.841,2.838,2.84,5
NGZ15,2015-09-28 21:00,29,2.837,2.837,2.837,2.837,1
NGZ15,2015-09-28 22:00,29,2.838,2.838,2.838,2.838,1
NGZ15,2015-09-28 22:30,29,2.831,2.832,2.831,2.832,3
NGZ15,2015-09-28 23:00,29,2.83,2.83,2.83,2.83,1
NGZ15,2015-09-28 23:30,29,2.829,2.832,2.829,2.832,12
NGZ15,2015-09-29 00:30,29,2.833,2.834,2.832,2.832,4
NGZ15,2015-09-29 02:00,29,2.835,2.837,2.835,2.837,3
NGZ15,2015-09-29 02:30,29,2.837,2.839,2.837,2.839,21
NGZ15,2015-09-29 03:00,29,2.837,2.837,2.837,2.837,1
NGZ15,2015-09-29 04:30,29,2.825,2.825,2.809,2.812,87
NGZ15,2015-09-29 05:00,29,2.811,2.814,2.805,2.809,41
NGZ15,2015-09-29 05:30,29,2.809,2.813,2.808,2.813,23
NGZ15,2015-09-29 06:00,29,2.812,2.812,2.802,2.803,43
NGZ15,2015-09-29 06:30,29,2.806,2.819,2.806,2.813,50
NGZ15,2015-09-29 07:00,29,2.81,2.817,2.801,2.802,65
NGZ15,2015-09-29 07:30,29,2.802,2.802,2.786,2.799,608
NGZ15,2015-09-29 08:00,29,2.798,2.798,2.789,2.793,779
NGZ15,2015-09-29 08:30,29,2.793,2.805,2.793,2.802,817
NGZ15,2015-09-29 09:00,29,2.803,2.803,2.788,2.788,932
NGZ15,2015-09-29 09:30,29,2.788,2.799,2.788,2.796,795
NGZ15,2015-09-29 10:00,29,2.795,2.799,2.789,2.794,461
NGZ15,2015-09-29 10:30,29,2.793,2.793,2.788,2.789,333
NGZ15,2015-09-29 11:00,29,2.789,2.796,2.785,2.795,908
NGZ15,2015-09-29 11:30,29,2.796,2.799,2.788,2.789,640
NGZ15,2015-09-29 12:00,29,2.788,2.791,2.779,2.781,872
NGZ15,2015-09-29 12:30,29,2.781,2.782,2.762,2.771,1908
NGZ15,2015-09-29 13:00,29,2.771,2.774,2.76,2.762,1383
NGZ15,2015-09-29 13:30,29,2.762,2.763,2.757,2.762,460
NGZ15,2015-09-29 14:00,29,2.763,2.766,2.762,2.763,251
NGZ15,2015-09-29 14:30,29,2.763,2.765,2.761,2.762,142
NGZ15,2015-09-29 15:00,29,2.764,2.766,2.764,2.765,49
NGZ15,2015-09-29 15:30,29,2.763,2.765,2.76,2.76,13
NGZ15,2015-09-29 17:00,30,2.761,2.763,2.761,2.763,3
NGZ15,2015-09-29 18:30,30,2.763,2.763,2.763,2.763,2
NGZ15,2015-09-29 19:00,30,2.762,2.762,2.761,2.761,5
NGZ15,2015-09-29 19:30,30,2.761,2.761,2.761,2.761,2
NGZ15,2015-09-29 20:00,30,2.761,2.761,2.761,2.761,2
NGZ15,2015-09-29 20:30,30,2.763,2.765,2.761,2.762,45
NGZ15,2015-09-29 21:30,30,2.766,2.766,2.765,2.765,3
NGZ15,2015-09-29 22:00,30,2.768,2.768,2.766,2.766,3
NGZ15,2015-09-29 23:00,30,2.768,2.768,2.768,2.768,5
NGZ15,2015-09-29 23:30,30,2.769,2.777,2.769,2.776,145
NGZ15,2015-09-30 00:00,30,2.775,2.775,2.771,2.771,3
NGZ15,2015-09-30 00:30,30,2.776,2.78,2.776,2.78,6
NGZ15,2015-09-30 01:00,30,2.776,2.776,2.776,2.776,1
NGZ15,2015-09-30 01:30,30,2.772,2.772,2.766,2.766,3
NGZ15,2015-09-30 02:00,30,2.774,2.776,2.773,2.774,7
NGZ15,2015-09-30 02:30,30,2.775,2.775,2.775,2.775,1
NGZ15,2015-09-30 03:00,30,2.777,2.777,2.773,2.775,5
NGZ15,2015-09-30 03:30,30,2.778,2.78,2.778,2.78,11
NGZ15,2015-09-30 04:00,30,2.784,2.786,2.781,2.781,38
NGZ15,2015-09-30 04:30,30,2.781,2.783,2.78,2.783,8
NGZ15,2015-09-30 05:00,30,2.783,2.785,2.783,2.783,6
NGZ15,2015-09-30 05:30,30,2.783,2.783,2.769,2.771,41
NGZ15,2015-09-30 06:00,30,2.767,2.767,2.755,2.757,86
NGZ15,2015-09-30 06:30,30,2.755,2.755,2.748,2.749,74
NGZ15,2015-09-30 07:00,30,2.75,2.75,2.733,2.74,319
NGZ15,2015-09-30 07:30,30,2.74,2.748,2.738,2.744,442
NGZ15,2015-09-30 08:00,30,2.744,2.76,2.737,2.758,843
NGZ15,2015-09-30 08:30,30,2.758,2.759,2.735,2.736,1269
NGZ15,2015-09-30 09:00,30,2.736,2.74,2.728,2.736,1030
NGZ15,2015-09-30 09:30,30,2.737,2.737,2.722,2.728,969
NGZ15,2015-09-30 10:00,30,2.728,2.729,2.712,2.718,1562
NGZ15,2015-09-30 10:30,30,2.717,2.717,2.704,2.709,987
NGZ15,2015-09-30 11:00,30,2.708,2.714,2.706,2.706,574
NGZ15,2015-09-30 11:30,30,2.706,2.71,2.697,2.7,887
NGZ15,2015-09-30 12:00,30,2.7,2.702,2.694,2.701,632
NGZ15,2015-09-30 12:30,30,2.702,2.712,2.701,2.705,960
NGZ15,2015-09-30 13:00,30,2.704,2.718,2.698,2.701,2344
NGZ15,2015-09-30 13:30,30,2.702,2.703,2.697,2.702,620
NGZ15,2015-09-30 14:00,30,2.703,2.707,2.702,2.706,146
NGZ15,2015-09-30 14:30,30,2.705,2.709,2.704,2.708,240
NGZ15,2015-09-30 15:00,30,2.707,2.707,2.702,2.703,148
NGZ15,2015-09-30 15:30,30,2.703,2.704,2.699,2.699,73
NGZ15,2015-09-30 17:00,1,2.7,2.708,2.689,2.708,83
NGZ15,2015-09-30 17:30,1,2.706,2.706,2.706,2.706,1
NGZ15,2015-09-30 18:00,1,2.708,2.708,2.708,2.708,2
NGZ15,2015-09-30 18:30,1,2.706,2.706,2.706,2.706,8
NGZ15,2015-09-30 19:00,1,2.7,2.703,2.7,2.703,3
NGZ15,2015-09-30 19:30,1,2.705,2.705,2.704,2.704,5
NGZ15,2015-09-30 20:00,1,2.705,2.707,2.704,2.704,16
NGZ15,2015-09-30 20:30,1,2.706,2.706,2.705,2.705,2
NGZ15,2015-09-30 21:30,1,2.707,2.707,2.707,2.707,2
NGZ15,2015-09-30 22:00,1,2.714,2.714,2.709,2.709,2
NGZ15,2015-09-30 22:30,1,2.705,2.705,2.705,2.705,1
NGZ15,2015-09-30 23:00,1,2.707,2.707,2.704,2.704,3
NGZ15,2015-09-30 23:30,1,2.706,2.706,2.706,2.706,1
NGZ15,2015-10-01 00:00,1,2.71,2.711,2.708,2.708,6
NGZ15,2015-10-01 01:00,1,2.708,2.708,2.705,2.705,2
NGZ15,2015-10-01 01:30,1,2.707,2.707,2.705,2.705,2
NGZ15,2015-10-01 02:00,1,2.708,2.709,2.705,2.707,10
NGZ15,2015-10-01 02:30,1,2.709,2.709,2.702,2.702,14
NGZ15,2015-10-01 03:00,1,2.701,2.704,2.699,2.701,65
NGZ15,2015-10-01 03:30,1,2.702,2.704,2.702,2.703,26
NGZ15,2015-10-01 04:00,1,2.704,2.704,2.7,2.7,14
NGZ15,2015-10-01 04:30,1,2.699,2.704,2.692,2.7,44
NGZ15,2015-10-01 05:00,1,2.702,2.703,2.697,2.697,29
NGZ15,2015-10-01 05:30,1,2.699,2.7,2.693,2.693,33
NGZ15,2015-10-01 06:00,1,2.694,2.7,2.694,2.698,58
NGZ15,2015-10-01 06:30,1,2.697,2.697,2.678,2.685,209
NGZ15,2015-10-01 07:00,1,2.684,2.692,2.682,2.687,121
NGZ15,2015-10-01 07:30,1,2.687,2.687,2.665,2.665,1311
NGZ15,2015-10-01 08:00,1,2.666,2.671,2.665,2.668,1028
NGZ15,2015-10-01 08:30,1,2.668,2.672,2.662,2.663,1116
NGZ15,2015-10-01 09:00,1,2.663,2.679,2.659,2.677,1954
NGZ15,2015-10-01 09:30,1,2.68,2.689,2.667,2.677,2046
NGZ15,2015-10-01 10:00,1,2.675,2.682,2.668,2.67,725
NGZ15,2015-10-01 10:30,1,2.67,2.67,2.648,2.661,1434
NGZ15,2015-10-01 11:00,1,2.661,2.662,2.654,2.655,1176
NGZ15,2015-10-01 11:30,1,2.655,2.667,2.652,2.656,1479
NGZ15,2015-10-01 12:00,1,2.654,2.658,2.647,2.648,714
NGZ15,2015-10-01 12:30,1,2.649,2.649,2.631,2.632,1792
NGZ15,2015-10-01 13:00,1,2.631,2.637,2.63,2.632,2632
NGZ15,2015-10-01 13:30,1,2.632,2.633,2.627,2.628,1114
NGZ15,2015-10-01 14:00,1,2.628,2.63,2.618,2.625,561
NGZ15,2015-10-01 14:30,1,2.625,2.63,2.622,2.63,335
NGZ15,2015-10-01 15:00,1,2.63,2.63,2.623,2.625,96
NGZ15,2015-10-01 15:30,1,2.626,2.629,2.626,2.629,13
NGZ15,2015-10-01 17:00,2,2.625,2.632,2.625,2.632,31
NGZ15,2015-10-01 17:30,2,2.634,2.634,2.631,2.631,7
NGZ15,2015-10-01 18:00,2,2.632,2.632,2.632,2.632,1
NGZ15,2015-10-01 18:30,2,2.631,2.631,2.631,2.631,7
NGZ15,2015-10-01 19:00,2,2.631,2.631,2.617,2.622,29
NGZ15,2015-10-01 19:30,2,2.625,2.625,2.625,2.625,1
NGZ15,2015-10-01 20:00,2,2.624,2.628,2.621,2.621,11
NGZ15,2015-10-01 20:30,2,2.621,2.621,2.619,2.619,2
NGZ15,2015-10-01 21:00,2,2.62,2.62,2.62,2.62,2
NGZ15,2015-10-01 21:30,2,2.62,2.622,2.619,2.622,8
NGZ15,2015-10-01 22:00,2,2.621,2.621,2.621,2.621,2
NGZ15,2015-10-01 23:00,2,2.623,2.623,2.621,2.621,3
NGZ15,2015-10-01 23:30,2,2.62,2.621,2.618,2.618,11
NGZ15,2015-10-02 00:00,2,2.622,2.622,2.62,2.621,4
NGZ15,2015-10-02 00:30,2,2.623,2.623,2.622,2.622,7
NGZ15,2015-10-02 01:00,2,2.622,2.622,2.62,2.62,3
NGZ15,2015-10-02 01:30,2,2.621,2.621,2.621,2.621,1
NGZ15,2015-10-02 02:00,2,2.623,2.627,2.622,2.627,14
NGZ15,2015-10-02 02:30,2,2.624,2.627,2.624,2.627,13
NGZ15,2015-10-02 03:00,2,2.627,2.627,2.627,2.627,1
NGZ15,2015-10-02 03:30,2,2.626,2.626,2.625,2.625,8
NGZ15,2015-10-02 04:00,2,2.625,2.629,2.624,2.627,15
NGZ15,2015-10-02 04:30,2,2.627,2.627,2.616,2.616,172
NGZ15,2015-10-02 05:00,2,2.616,2.625,2.616,2.624,39
NGZ15,2015-10-02 05:30,2,2.624,2.627,2.624,2.625,11
NGZ15,2015-10-02 06:00,2,2.625,2.626,2.61,2.61,93
NGZ15,2015-10-02 06:30,2,2.611,2.619,2.607,2.618,136
NGZ15,2015-10-02 07:00,2,2.619,2.628,2.612,2.628,324
NGZ15,2015-10-02 07:30,2,2.628,2.652,2.626,2.63,1378
NGZ15,2015-10-02 08:00,2,2.63,2.653,2.63,2.634,1015
NGZ15,2015-10-02 08:30,2,2.636,2.641,2.627,2.64,826
NGZ15,2015-10-02 09:00,2,2.642,2.655,2.64,2.642,719
NGZ15,2015-10-02 09:30,2,2.642,2.659,2.642,2.654,831
NGZ15,2015-10-02 10:00,2,2.654,2.673,2.654,2.669,809
NGZ15,2015-10-02 10:30,2,2.669,2.67,2.658,2.659,1254
NGZ15,2015-10-02 11:00,2,2.658,2.66,2.64,2.641,1105
NGZ15,2015-10-02 11:30,2,2.641,2.648,2.637,2.646,1031
NGZ15,2015-10-02 12:00,2,2.647,2.66,2.647,2.659,832
NGZ15,2015-10-02 12:30,2,2.659,2.665,2.653,2.663,748
NGZ15,2015-10-02 13:00,2,2.663,2.665,2.654,2.662,1299
NGZ15,2015-10-02 13:30,2,2.661,2.667,2.659,2.666,801
NGZ15,2015-10-02 14:00,2,2.667,2.67,2.665,2.668,164
NGZ15,2015-10-02 14:30,2,2.667,2.669,2.665,2.667,57
NGZ15,2015-10-02 15:00,2,2.666,2.677,2.665,2.677,76
NGZ15,2015-10-02 15:30,2,2.677,2.684,2.676,2.68,71
NGZ15,2015-10-04 17:00,5,2.656,2.682,2.656,2.67,109
NGZ15,2015-10-04 17:30,5,2.67,2.672,2.67,2.672,4
NGZ15,2015-10-04 18:00,5,2.668,2.675,2.668,2.675,13
NGZ15,2015-10-04 18:30,5,2.672,2.674,2.672,2.674,3
NGZ15,2015-10-04 19:00,5,2.674,2.675,2.674,2.675,3
NGZ15,2015-10-04 19:30,5,2.677,2.677,2.675,2.676,22
NGZ15,2015-10-04 20:00,5,2.678,2.678,2.677,2.677,7
NGZ15,2015-10-04 20:30,5,2.675,2.679,2.675,2.679,25
NGZ15,2015-10-04 21:00,5,2.68,2.681,2.68,2.681,5
NGZ15,2015-10-04 21:30,5,2.676,2.678,2.676,2.678,3
NGZ15,2015-10-04 22:00,5,2.679,2.679,2.678,2.678,6
NGZ15,2015-10-04 22:30,5,2.678,2.678,2.678,2.678,2
NGZ15,2015-10-04 23:00,5,2.678,2.678,2.676,2.676,5
NGZ15,2015-10-04 23:30,5,2.679,2.679,2.677,2.677,13
NGZ15,2015-10-05 00:00,5,2.678,2.678,2.678,2.678,1
NGZ15,2015-10-05 00:30,5,2.676,2.676,2.675,2.675,13
NGZ15,2015-10-05 01:00,5,2.675,2.676,2.675,2.676,3
NGZ15,2015-10-05 01:30,5,2.676,2.676,2.676,2.676,1
NGZ15,2015-10-05 02:00,5,2.678,2.681,2.675,2.675,19
NGZ15,2015-10-05 02:30,5,2.675,2.676,2.675,2.676,3
NGZ15,2015-10-05 03:00,5,2.679,2.679,2.678,2.678,3
NGZ15,2015-10-05 03:30,5,2.679,2.68,2.675,2.675,13
NGZ15,2015-10-05 04:00,5,2.675,2.675,2.674,2.674,19
NGZ15,2015-10-05 04:30,5,2.68,2.68,2.675,2.676,26
NGZ15,2015-10-05 05:00,5,2.675,2.677,2.67,2.67,36
NGZ15,2015-10-05 05:30,5,2.672,2.683,2.671,2.68,60
NGZ15,2015-10-05 06:00,5,2.679,2.68,2.67,2.675,40
NGZ15,2015-10-05 06:30,5,2.676,2.679,2.67,2.67,38
NGZ15,2015-10-05 07:00,5,2.668,2.67,2.655,2.659,217
NGZ15,2015-10-05 07:30,5,2.658,2.658,2.643,2.649,358
NGZ15,2015-10-05 08:00,5,2.649,2.671,2.644,2.671,1121
NGZ15,2015-10-05 08:30,5,2.67,2.685,2.669,2.684,1419
NGZ15,2015-10-05 09:00,5,2.684,2.697,2.68,2.692,1127
NGZ15,2015-10-05 09:30,5,2.691,2.695,2.684,2.691,941
NGZ15,2015-10-05 10:00,5,2.693,2.694,2.682,2.684,619
NGZ15,2015-10-05 10:30,5,2.685,2.691,2.678,2.689,521
NGZ15,2015-10-05 11:00,5,2.689,2.693,2.682,2.684,307
NGZ15,2015-10-05 11:30,5,2.683,2.685,2.671,2.676,805
NGZ15,2015-10-05 12:00,5,2.675,2.676,2.664,2.668,538
NGZ15,2015-10-05 12:30,5,2.669,2.678,2.668,2.672,652
NGZ15,2015-10-05 13:00,5,2.674,2.677,2.665,2.677,896
NGZ15,2015-10-05 13:30,5,2.676,2.684,2.676,2.68,550
NGZ15,2015-10-05 14:00,5,2.683,2.69,2.682,2.683,251
NGZ15,2015-10-05 14:30,5,2.682,2.687,2.682,2.687,109
NGZ15,2015-10-05 15:00,5,2.686,2.687,2.683,2.687,94
NGZ15,2015-10-05 15:30,5,2.685,2.685,2.681,2.682,43
NGZ15,2015-10-05 17:30,6,2.683,2.683,2.683,2.683,4
NGZ15,2015-10-05 18:00,6,2.683,2.684,2.683,2.683,8
NGZ15,2015-10-05 18:30,6,2.684,2.688,2.684,2.688,18
NGZ15,2015-10-05 19:00,6,2.689,2.689,2.688,2.688,3
NGZ15,2015-10-05 19:30,6,2.686,2.686,2.685,2.685,3
NGZ15,2015-10-05 20:30,6,2.685,2.685,2.682,2.682,20
NGZ15,2015-10-05 21:30,6,2.686,2.686,2.686,2.686,1
NGZ15,2015-10-05 22:00,6,2.686,2.689,2.686,2.689,8
NGZ15,2015-10-05 22:30,6,2.689,2.689,2.689,2.689,2
NGZ15,2015-10-05 23:30,6,2.688,2.694,2.686,2.692,22
NGZ15,2015-10-06 00:00,6,2.693,2.695,2.692,2.694,14
NGZ15,2015-10-06 00:30,6,2.692,2.693,2.692,2.693,2
NGZ15,2015-10-06 01:00,6,2.693,2.693,2.689,2.689,2
NGZ15,2015-10-06 02:00,6,2.693,2.694,2.685,2.689,7
NGZ15,2015-10-06 02:30,6,2.69,2.69,2.69,2.69,2
NGZ15,2015-10-06 03:00,6,2.683,2.683,2.68,2.68,14
NGZ15,2015-10-06 03:30,6,2.681,2.686,2.68,2.686,23
NGZ15,2015-10-06 04:00,6,2.694,2.699,2.691,2.696,32
NGZ15,2015-10-06 04:30,6,2.698,2.71,2.698,2.705,74
NGZ15,2015-10-06 05:00,6,2.705,2.707,2.694,2.695,57
NGZ15,2015-10-06 05:30,6,2.694,2.699,2.685,2.699,162
NGZ15,2015-10-06 06:00,6,2.7,2.705,2.691,2.701,280
NGZ15,2015-10-06 06:30,6,2.701,2.702,2.675,2.682,226
NGZ15,2015-10-06 07:00,6,2.681,2.697,2.681,2.69,208
NGZ15,2015-10-06 07:30,6,2.69,2.706,2.689,2.69,397
NGZ15,2015-10-06 08:00,6,2.691,2.695,2.667,2.679,1967
NGZ15,2015-10-06 08:30,6,2.679,2.683,2.673,2.678,667
NGZ15,2015-10-06 09:00,6,2.679,2.7,2.676,2.693,1112
NGZ15,2015-10-06 09:30,6,2.693,2.709,2.689,2.699,1000
NGZ15,2015-10-06 10:00,6,2.698,2.711,2.697,2.711,545
NGZ15,2015-10-06 10:30,6,2.709,2.711,2.698,2.704,466
NGZ15,2015-10-06 11:00,6,2.702,2.705,2.689,2.705,642
NGZ15,2015-10-06 11:30,6,2.706,2.713,2.702,2.712,907
NGZ15,2015-10-06 12:00,6,2.711,2.711,2.68,2.68,1224
NGZ15,2015-10-06 12:30,6,2.68,2.68,2.668,2.673,893
NGZ15,2015-10-06 13:00,6,2.673,2.681,2.67,2.671,1956
NGZ15,2015-10-06 13:30,6,2.671,2.679,2.671,2.677,893
NGZ15,2015-10-06 14:00,6,2.677,2.68,2.677,2.678,85
NGZ15,2015-10-06 14:30,6,2.677,2.679,2.676,2.679,113
NGZ15,2015-10-06 15:00,6,2.678,2.678,2.672,2.677,160
NGZ15,2015-10-06 15:30,6,2.677,2.682,2.676,2.68,97
NGZ15,2015-10-06 17:00,7,2.677,2.678,2.669,2.669,68
NGZ15,2015-10-06 17:30,7,2.669,2.671,2.665,2.665,43
NGZ15,2015-10-06 18:00,7,2.662,2.662,2.658,2.661,11
NGZ15,2015-10-06 18:30,7,2.663,2.663,2.663,2.663,9
NGZ15,2015-10-06 19:00,7,2.664,2.664,2.663,2.663,2
NGZ15,2015-10-06 19:30,7,2.662,2.665,2.662,2.664,3
NGZ15,2015-10-06 20:00,7,2.663,2.663,2.662,2.662,2
NGZ15,2015-10-06 20:30,7,2.662,2.662,2.658,2.658,8
NGZ15,2015-10-06 21:00,7,2.659,2.661,2.659,2.661,7
NGZ15,2015-10-06 21:30,7,2.661,2.661,2.66,2.66,2
NGZ15,2015-10-06 22:00,7,2.66,2.661,2.66,2.661,2
NGZ15,2015-10-06 22:30,7,2.661,2.662,2.661,2.662,13
NGZ15,2015-10-06 23:00,7,2.661,2.661,2.661,2.661,1
NGZ15,2015-10-06 23:30,7,2.661,2.663,2.661,2.661,9
NGZ15,2015-10-07 00:00,7,2.661,2.663,2.661,2.663,6
NGZ15,2015-10-07 00:30,7,2.662,2.662,2.661,2.661,4
NGZ15,2015-10-07 01:00,7,2.663,2.665,2.662,2.664,11
NGZ15,2015-10-07 01:30,7,2.663,2.666,2.663,2.666,2
NGZ15,2015-10-07 02:00,7,2.668,2.668,2.665,2.668,13
NGZ15,2015-10-07 02:30,7,2.667,2.67,2.667,2.67,4
NGZ15,2015-10-07 03:00,7,2.667,2.67,2.665,2.669,31
NGZ15,2015-10-07 03:30,7,2.669,2.672,2.669,2.67,18
NGZ15,2015-10-07 04:00,7,2.67,2.673,2.67,2.671,25
NGZ15,2015-10-07 04:30,7,2.672,2.673,2.671,2.671,10
NGZ15,2015-10-07 05:00,7,2.67,2.672,2.664,2.672,34
NGZ15,2015-10-07 05:30,7,2.671,2.675,2.668,2.668,77
NGZ15,2015-10-07 06:00,7,2.667,2.677,2.667,2.675,72
NGZ15,2015-10-07 06:30,7,2.675,2.696,2.675,2.695,354
NGZ15,2015-10-07 07:00,7,2.694,2.697,2.687,2.693,517
NGZ15,2015-10-07 07:30,7,2.693,2.706,2.691,2.701,1019
NGZ15,2015-10-07 08:00,7,2.701,2.708,2.695,2.704,1759
NGZ15,2015-10-07 08:30,7,2.703,2.72,2.702,2.711,2060
NGZ15,2015-10-07 09:00,7,2.711,2.715,2.702,2.714,1006
NGZ15,2015-10-07 09:30,7,2.714,2.715,2.685,2.693,1630
NGZ15,2015-10-07 10:00,7,2.694,2.699,2.683,2.685,1117
NGZ15,2015-10-07 10:30,7,2.685,2.688,2.673,2.68,1015
NGZ15,2015-10-07 11:00,7,2.679,2.686,2.676,2.682,955
NGZ15,2015-10-07 11:30,7,2.682,2.689,2.675,2.688,847
NGZ15,2015-10-07 12:00,7,2.687,2.703,2.68,2.698,1574
NGZ15,2015-10-07 12:30,7,2.697,2.703,2.687,2.688,1028
NGZ15,2015-10-07 13:00,7,2.687,2.692,2.674,2.676,1627
NGZ15,2015-10-07 13:30,7,2.676,2.683,2.674,2.682,714
NGZ15,2015-10-07 14:00,7,2.681,2.682,2.677,2.681,121
NGZ15,2015-10-07 14:30,7,2.681,2.685,2.679,2.683,110
NGZ15,2015-10-07 15:00,7,2.683,2.684,2.676,2.677,249
NGZ15,2015-10-07 15:30,7,2.676,2.678,2.675,2.676,106
NGZ15,2015-10-07 17:00,8,2.673,2.683,2.673,2.682,79
NGZ15,2015-10-07 17:30,8,2.681,2.681,2.68,2.681,28
NGZ15,2015-10-07 18:00,8,2.68,2.681,2.678,2.678,5
NGZ15,2015-10-07 18:30,8,2.677,2.677,2.674,2.675,11
NGZ15,2015-10-07 19:00,8,2.676,2.678,2.671,2.677,59
NGZ15,2015-10-07 19:30,8,2.679,2.679,2.677,2.677,11
NGZ15,2015-10-07 20:00,8,2.677,2.678,2.676,2.677,87
NGZ15,2015-10-07 20:30,8,2.677,2.678,2.677,2.678,4
NGZ15,2015-10-07 21:00,8,2.68,2.68,2.68,2.68,2
NGZ15,2015-10-07 21:30,8,2.681,2.681,2.681,2.681,1
NGZ15,2015-10-07 22:00,8,2.683,2.683,2.681,2.683,4
NGZ15,2015-10-07 22:30,8,2.682,2.682,2.682,2.682,1
NGZ15,2015-10-07 23:00,8,2.683,2.683,2.683,2.683,1
NGZ15,2015-10-07 23:30,8,2.683,2.684,2.678,2.678,18
NGZ15,2015-10-08 00:00,8,2.678,2.68,2.678,2.68,2
NGZ15,2015-10-08 01:00,8,2.681,2.681,2.681,2.681,4
NGZ15,2015-10-08 01:30,8,2.677,2.677,2.677,2.677,1
NGZ15,2015-10-08 02:00,8,2.677,2.681,2.667,2.671,113
NGZ15,2015-10-08 02:30,8,2.672,2.672,2.663,2.67,29
NGZ15,2015-10-08 03:00,8,2.669,2.67,2.667,2.67,6
NGZ15,2015-10-08 03:30,8,2.673,2.673,2.67,2.67,8
NGZ15,2015-10-08 04:00,8,2.67,2.679,2.668,2.679,22
NGZ15,2015-10-08 04:30,8,2.679,2.68,2.672,2.674,54
NGZ15,2015-10-08 05:00,8,2.672,2.676,2.669,2.669,35
NGZ15,2015-10-08 05:30,8,2.672,2.683,2.672,2.681,37
NGZ15,2015-10-08 06:00,8,2.68,2.68,2.669,2.67,74
NGZ15,2015-10-08 06:30,8,2.668,2.673,2.662,2.666,213
NGZ15,2015-10-08 07:00,8,2.666,2.685,2.666,2.685,276
NGZ15,2015-10-08 07:30,8,2.684,2.688,2.679,2.681,312
NGZ15,2015-10-08 08:00,8,2.68,2.693,2.674,2.688,1094
NGZ15,2015-10-08 08:30,8,2.689,2.693,2.682,2.686,1013
NGZ15,2015-10-08 09:00,8,2.686,2.703,2.683,2.699,1792
NGZ15,2015-10-08 09:30,8,2.704,2.724,2.698,2.711,2455
NGZ15,2015-10-08 10:00,8,2.71,2.714,2.705,2.709,868
NGZ15,2015-10-08 10:30,8,2.709,2.722,2.709,2.718,815
NGZ15,2015-10-08 11:00,8,2.718,2.723,2.701,2.705,1252
NGZ15,2015-10-08 11:30,8,2.704,2.709,2.697,2.703,875
NGZ15,2015-10-08 12:00,8,2.703,2.708,2.695,2.702,709
NGZ15,2015-10-08 12:30,8,2.701,2.716,2.701,2.706,784
NGZ15,2015-10-08 13:00,8,2.705,2.714,2.703,2.712,1268
NGZ15,2015-10-08 13:30,8,2.712,2.714,2.707,2.709,685
NGZ15,2015-10-08 14:00,8,2.709,2.709,2.704,2.709,274
NGZ15,2015-10-08 14:30,8,2.707,2.71,2.701,2.703,186
NGZ15,2015-10-08 15:00,8,2.702,2.703,2.7,2.701,83
NGZ15,2015-10-08 15:30,8,2.699,2.702,2.698,2.699,135
NGZ15,2015-10-08 17:00,9,2.696,2.702,2.696,2.698,74
NGZ15,2015-10-08 17:30,9,2.697,2.701,2.695,2.695,17
NGZ15,2015-10-08 18:00,9,2.696,2.696,2.693,2.695,13
NGZ15,2015-10-08 18:30,9,2.701,2.703,2.698,2.699,15
NGZ15,2015-10-08 19:00,9,2.698,2.698,2.696,2.696,6
NGZ15,2015-10-08 19:30,9,2.697,2.697,2.691,2.693,54
NGZ15,2015-10-08 20:00,9,2.691,2.694,2.69,2.691,18
NGZ15,2015-10-08 20:30,9,2.691,2.691,2.691,2.691,3
NGZ15,2015-10-08 21:00,9,2.692,2.694,2.692,2.693,28
NGZ15,2015-10-08 21:30,9,2.69,2.69,2.677,2.681,318
NGZ15,2015-10-08 22:00,9,2.681,2.682,2.681,2.682,9
NGZ15,2015-10-08 22:30,9,2.682,2.684,2.682,2.684,3
NGZ15,2015-10-08 23:00,9,2.685,2.686,2.673,2.682,232
NGZ15,2015-10-08 23:30,9,2.685,2.69,2.685,2.689,41
NGZ15,2015-10-09 00:00,9,2.687,2.687,2.686,2.687,9
NGZ15,2015-10-09 00:30,9,2.687,2.694,2.687,2.692,26
NGZ15,2015-10-09 01:00,9,2.686,2.693,2.686,2.693,18
NGZ15,2015-10-09 01:30,9,2.69,2.7,2.689,2.7,6
NGZ15,2015-10-09 02:00,9,2.698,2.698,2.686,2.693,101
NGZ15,2015-10-09 02:30,9,2.693,2.703,2.693,2.699,41
NGZ15,2015-10-09 03:00,9,2.699,2.699,2.693,2.697,36
NGZ15,2015-10-09 03:30,9,2.694,2.703,2.694,2.698,61
NGZ15,2015-10-09 04:00,9,2.698,2.701,2.693,2.695,55
NGZ15,2015-10-09 04:30,9,2.697,2.708,2.693,2.706,67
NGZ15,2015-10-09 05:00,9,2.707,2.713,2.7,2.713,211
NGZ15,2015-10-09 05:30,9,2.714,2.725,2.712,2.718,172
NGZ15,2015-10-09 06:00,9,2.718,2.721,2.709,2.719,55
NGZ15,2015-10-09 06:30,9,2.717,2.717,2.701,2.702,122
NGZ15,2015-10-09 07:00,9,2.7,2.717,2.693,2.693,703
NGZ15,2015-10-09 07:30,9,2.693,2.712,2.692,2.709,663
NGZ15,2015-10-09 08:00,9,2.708,2.719,2.699,2.711,1231
NGZ15,2015-10-09 08:30,9,2.711,2.716,2.705,2.711,1212
NGZ15,2015-10-09 09:00,9,2.712,2.719,2.704,2.706,761
NGZ15,2015-10-09 09:30,9,2.706,2.711,2.702,2.711,513
NGZ15,2015-10-09 10:00,9,2.711,2.712,2.699,2.703,567
NGZ15,2015-10-09 10:30,9,2.703,2.712,2.702,2.711,458
NGZ15,2015-10-09 11:00,9,2.71,2.715,2.706,2.706,510
NGZ15,2015-10-09 11:30,9,2.707,2.712,2.704,2.709,470
NGZ15,2015-10-09 12:00,9,2.71,2.732,2.71,2.73,1004
NGZ15,2015-10-09 12:30,9,2.731,2.731,2.716,2.723,699
NGZ15,2015-10-09 13:00,9,2.723,2.725,2.715,2.717,1364
NGZ15,2015-10-09 13:30,9,2.718,2.728,2.715,2.727,643
NGZ15,2015-10-09 14:00,9,2.728,2.734,2.727,2.73,287
NGZ15,2015-10-09 14:30,9,2.73,2.732,2.728,2.732,112
NGZ15,2015-10-09 15:00,9,2.731,2.735,2.73,2.73,51
NGZ15,2015-10-09 15:30,9,2.732,2.736,2.731,2.735,35
NGZ15,2015-10-11 18:30,12,2.735,2.735,2.735,2.735,2
NGZ15,2015-10-11 19:00,12,2.734,2.735,2.732,2.732,19
NGZ15,2015-10-11 19:30,12,2.735,2.74,2.733,2.737,19
NGZ15,2015-10-11 20:00,12,2.737,2.737,2.733,2.735,35
NGZ15,2015-10-11 20:30,12,2.739,2.74,2.737,2.737,18
NGZ15,2015-10-11 21:00,12,2.737,2.737,2.737,2.737,1
NGZ15,2015-10-11 21:30,12,2.737,2.74,2.736,2.736,22
NGZ15,2015-10-11 22:00,12,2.739,2.74,2.736,2.736,18
NGZ15,2015-10-11 22:30,12,2.737,2.74,2.737,2.74,2
NGZ15,2015-10-11 23:00,12,2.739,2.739,2.738,2.738,5
NGZ15,2015-10-11 23:30,12,2.74,2.741,2.736,2.74,56
NGZ15,2015-10-12 00:00,12,2.742,2.742,2.742,2.742,1
NGZ15,2015-10-12 00:30,12,2.744,2.746,2.744,2.746,4
NGZ15,2015-10-12 01:30,12,2.742,2.744,2.74,2.743,4
NGZ15,2015-10-12 02:00,12,2.74,2.74,2.738,2.74,8
NGZ15,2015-10-12 02:30,12,2.742,2.744,2.742,2.743,19
NGZ15,2015-10-12 03:00,12,2.744,2.744,2.737,2.737,45
NGZ15,2015-10-12 03:30,12,2.737,2.741,2.736,2.739,42
NGZ15,2015-10-12 04:00,12,2.743,2.743,2.739,2.74,12
NGZ15,2015-10-12 04:30,12,2.742,2.742,2.729,2.732,27
NGZ15,2015-10-12 05:00,12,2.73,2.744,2.73,2.741,82
NGZ15,2015-10-12 05:30,12,2.741,2.741,2.735,2.74,25
NGZ15,2015-10-12 06:00,12,2.74,2.746,2.74,2.746,37
NGZ15,2015-10-12 06:30,12,2.744,2.746,2.74,2.741,576
NGZ15,2015-10-12 07:00,12,2.741,2.744,2.728,2.735,708
NGZ15,2015-10-12 07:30,12,2.735,2.739,2.726,2.726,279
NGZ15,2015-10-12 08:00,12,2.727,2.737,2.723,2.731,944
NGZ15,2015-10-12 08:30,12,2.731,2.735,2.716,2.73,830
NGZ15,2015-10-12 09:00,12,2.729,2.732,2.724,2.726,574
NGZ15,2015-10-12 09:30,12,2.726,2.731,2.722,2.724,736
NGZ15,2015-10-12 10:00,12,2.724,2.73,2.722,2.728,680
NGZ15,2015-10-12 10:30,12,2.727,2.74,2.727,2.737,654
NGZ15,2015-10-12 11:00,12,2.737,2.753,2.732,2.75,1315
NGZ15,2015-10-12 11:30,12,2.75,2.755,2.74,2.745,901
NGZ15,2015-10-12 12:00,12,2.746,2.747,2.73,2.742,1085
NGZ15,2015-10-12 12:30,12,2.743,2.75,2.738,2.748,539
NGZ15,2015-10-12 13:00,12,2.749,2.756,2.749,2.753,2515
NGZ15,2015-10-12 13:30,12,2.753,2.756,2.752,2.756,758
NGZ15,2015-10-12 14:00,12,2.755,2.756,2.751,2.751,98
NGZ15,2015-10-12 14:30,12,2.752,2.754,2.751,2.753,140
NGZ15,2015-10-12 15:00,12,2.753,2.759,2.752,2.757,121
NGZ15,2015-10-12 15:30,12,2.757,2.761,2.755,2.758,82
NGZ15,2015-10-12 17:00,13,2.75,2.757,2.75,2.755,57
NGZ15,2015-10-12 17:30,13,2.754,2.756,2.753,2.754,15
NGZ15,2015-10-12 18:00,13,2.755,2.755,2.755,2.755,1
NGZ15,2015-10-12 18:30,13,2.756,2.757,2.754,2.757,7
NGZ15,2015-10-12 19:00,13,2.758,2.759,2.756,2.758,24
NGZ15,2015-10-12 19:30,13,2.759,2.759,2.759,2.759,3
NGZ15,2015-10-12 20:00,13,2.76,2.764,2.759,2.763,26
NGZ15,2015-10-12 20:30,13,2.764,2.764,2.761,2.762,9
NGZ15,2015-10-12 21:00,13,2.761,2.761,2.753,2.753,21
NGZ15,2015-10-12 21:30,13,2.753,2.753,2.753,2.753,7
NGZ15,2015-10-12 22:30,13,2.754,2.754,2.753,2.753,5
NGZ15,2015-10-12 23:00,13,2.752,2.752,2.752,2.752,1
NGZ15,2015-10-12 23:30,13,2.752,2.752,2.75,2.75,20
NGZ15,2015-10-13 00:00,13,2.751,2.751,2.751,2.751,2
NGZ15,2015-10-13 00:30,13,2.751,2.751,2.75,2.751,5
NGZ15,2015-10-13 01:00,13,2.754,2.754,2.753,2.754,3
NGZ15,2015-10-13 01:30,13,2.754,2.754,2.754,2.754,1
NGZ15,2015-10-13 02:00,13,2.752,2.752,2.749,2.75,39
NGZ15,2015-10-13 02:30,13,2.75,2.752,2.749,2.749,65
NGZ15,2015-10-13 03:00,13,2.75,2.75,2.746,2.748,35
NGZ15,2015-10-13 03:30,13,2.747,2.749,2.733,2.734,160
NGZ15,2015-10-13 04:00,13,2.734,2.734,2.732,2.732,16
NGZ15,2015-10-13 04:30,13,2.732,2.733,2.729,2.729,79
NGZ15,2015-10-13 05:00,13,2.729,2.73,2.725,2.727,141
NGZ15,2015-10-13 05:30,13,2.728,2.728,2.718,2.719,161
NGZ15,2015-10-13 06:00,13,2.719,2.73,2.719,2.722,74
NGZ15,2015-10-13 06:30,13,2.722,2.73,2.721,2.73,139
NGZ15,2015-10-13 07:00,13,2.728,2.735,2.723,2.725,746
NGZ15,2015-10-13 07:30,13,2.724,2.73,2.718,2.729,1041
NGZ15,2015-10-13 08:00,13,2.728,2.729,2.721,2.729,1478
NGZ15,2015-10-13 08:30,13,2.729,2.764,2.729,2.759,3234
NGZ15,2015-10-13 09:00,13,2.758,2.763,2.752,2.755,1415
NGZ15,2015-10-13 09:30,13,2.756,2.757,2.75,2.75,994
NGZ15,2015-10-13 10:00,13,2.751,2.755,2.732,2.738,1729
NGZ15,2015-10-13 10:30,13,2.739,2.741,2.733,2.739,633
NGZ15,2015-10-13 11:00,13,2.739,2.741,2.725,2.725,746
NGZ15,2015-10-13 11:30,13,2.725,2.729,2.709,2.71,1905
NGZ15,2015-10-13 12:00,13,2.71,2.719,2.706,2.714,1246
NGZ15,2015-10-13 12:30,13,2.714,2.727,2.713,2.72,1080
NGZ15,2015-10-13 13:00,13,2.721,2.73,2.718,2.718,1921
NGZ15,2015-10-13 13:30,13,2.719,2.724,2.718,2.723,420
NGZ15,2015-10-13 14:00,13,2.724,2.727,2.722,2.725,119
NGZ15,2015-10-13 14:30,13,2.724,2.725,2.718,2.721,187
NGZ15,2015-10-13 15:00,13,2.72,2.721,2.714,2.715,293
NGZ15,2015-10-13 15:30,13,2.714,2.72,2.714,2.72,163
NGZ15,2015-10-13 17:00,14,2.716,2.72,2.715,2.717,78
NGZ15,2015-10-13 17:30,14,2.715,2.715,2.715,2.715,2
NGZ15,2015-10-13 18:00,14,2.717,2.718,2.717,2.718,2
NGZ15,2015-10-13 18:30,14,2.718,2.718,2.717,2.717,4
NGZ15,2015-10-13 19:00,14,2.717,2.718,2.717,2.718,33
NGZ15,2015-10-13 19:30,14,2.717,2.718,2.717,2.718,20
NGZ15,2015-10-13 20:00,14,2.72,2.72,2.719,2.72,9
NGZ15,2015-10-13 20:30,14,2.72,2.72,2.719,2.72,17
NGZ15,2015-10-13 21:00,14,2.72,2.72,2.72,2.72,3
NGZ15,2015-10-13 21:30,14,2.721,2.721,2.721,2.721,2
NGZ15,2015-10-13 22:00,14,2.721,2.721,2.72,2.721,8
NGZ15,2015-10-13 22:30,14,2.72,2.721,2.72,2.72,5
NGZ15,2015-10-13 23:00,14,2.72,2.722,2.72,2.722,3
NGZ15,2015-10-13 23:30,14,2.723,2.725,2.722,2.725,24
NGZ15,2015-10-14 00:00,14,2.725,2.727,2.718,2.719,49
NGZ15,2015-10-14 00:30,14,2.719,2.719,2.713,2.717,20
NGZ15,2015-10-14 01:00,14,2.713,2.713,2.707,2.707,19
NGZ15,2015-10-14 01:30,14,2.708,2.712,2.708,2.711,9
NGZ15,2015-10-14 02:00,14,2.711,2.711,2.704,2.709,106
NGZ15,2015-10-14 02:30,14,2.712,2.712,2.711,2.711,23
NGZ15,2015-10-14 03:00,14,2.711,2.716,2.711,2.714,44
NGZ15,2015-10-14 03:30,14,2.713,2.713,2.705,2.705,82
NGZ15,2015-10-14 04:00,14,2.707,2.709,2.703,2.703,67
NGZ15,2015-10-14 04:30,14,2.704,2.708,2.703,2.708,88
NGZ15,2015-10-14 05:00,14,2.707,2.718,2.701,2.714,256
NGZ15,2015-10-14 05:30,14,2.716,2.719,2.709,2.719,119
NGZ15,2015-10-14 06:00,14,2.719,2.72,2.711,2.712,163
NGZ15,2015-10-14 06:30,14,2.712,2.719,2.707,2.708,307
NGZ15,2015-10-14 07:00,14,2.708,2.714,2.704,2.708,450
NGZ15,2015-10-14 07:30,14,2.71,2.716,2.705,2.715,458
NGZ15,2015-10-14 08:00,14,2.715,2.73,2.706,2.725,3137
NGZ15,2015-10-14 08:30,14,2.726,2.735,2.721,2.722,1354
NGZ15,2015-10-14 09:00,14,2.722,2.727,2.715,2.716,1371
NGZ15,2015-10-14 09:30,14,2.717,2.723,2.715,2.715,714
NGZ15,2015-10-14 10:00,14,2.716,2.72,2.705,2.716,1362
NGZ15,2015-10-14 10:30,14,2.716,2.73,2.716,2.726,2191
NGZ15,2015-10-14 11:00,14,2.726,2.729,2.718,2.726,940
NGZ15,2015-10-14 11:30,14,2.725,2.742,2.724,2.739,1459
NGZ15,2015-10-14 12:00,14,2.739,2.739,2.724,2.731,1052
NGZ15,2015-10-14 12:30,14,2.732,2.735,2.719,2.721,780
NGZ15,2015-10-14 13:00,14,2.722,2.735,2.717,2.733,1927
NGZ15,2015-10-14 13:30,14,2.732,2.742,2.732,2.741,729
NGZ15,2015-10-14 14:00,14,2.742,2.748,2.741,2.746,430
NGZ15,2015-10-14 14:30,14,2.746,2.751,2.744,2.744,854
NGZ15,2015-10-14 15:00,14,2.744,2.752,2.744,2.748,178
NGZ15,2015-10-14 15:30,14,2.748,2.751,2.747,2.749,70
NGZ15,2015-10-14 17:00,15,2.746,2.752,2.746,2.75,101
NGZ15,2015-10-14 18:30,15,2.75,2.751,2.749,2.75,23
NGZ15,2015-10-14 19:00,15,2.75,2.753,2.735,2.735,303
NGZ15,2015-10-14 19:30,15,2.738,2.741,2.737,2.739,52
NGZ15,2015-10-14 20:00,15,2.74,2.741,2.739,2.74,26
NGZ15,2015-10-14 20:30,15,2.741,2.744,2.741,2.742,91
NGZ15,2015-10-14 21:00,15,2.743,2.744,2.737,2.739,177
NGZ15,2015-10-14 21:30,15,2.739,2.739,2.735,2.739,206
NGZ15,2015-10-14 22:00,15,2.739,2.739,2.739,2.739,4
NGZ15,2015-10-14 22:30,15,2.739,2.743,2.737,2.743,18
NGZ15,2015-10-14 23:30,15,2.741,2.741,2.734,2.735,18
NGZ15,2015-10-15 00:00,15,2.74,2.74,2.723,2.728,742
NGZ15,2015-10-15 00:30,15,2.727,2.728,2.727,2.728,15
NGZ15,2015-10-15 01:00,15,2.727,2.728,2.727,2.728,2
NGZ15,2015-10-15 01:30,15,2.729,2.729,2.727,2.728,9
NGZ15,2015-10-15 02:00,15,2.727,2.729,2.725,2.728,51
NGZ15,2015-10-15 02:30,15,2.728,2.729,2.727,2.728,10
NGZ15,2015-10-15 03:00,15,2.729,2.73,2.728,2.73,39
NGZ15,2015-10-15 03:30,15,2.73,2.739,2.73,2.739,174
NGZ15,2015-10-15 04:00,15,2.739,2.741,2.737,2.737,47
NGZ15,2015-10-15 04:30,15,2.738,2.738,2.731,2.736,75
NGZ15,2015-10-15 05:00,15,2.736,2.736,2.729,2.729,111
NGZ15,2015-10-15 05:30,15,2.732,2.736,2.732,2.734,26
NGZ15,2015-10-15 06:00,15,2.735,2.743,2.732,2.741,89
NGZ15,2015-10-15 06:30,15,2.741,2.749,2.739,2.74,507
NGZ15,2015-10-15 07:00,15,2.74,2.752,2.737,2.747,610
NGZ15,2015-10-15 07:30,15,2.749,2.756,2.741,2.751,640
NGZ15,2015-10-15 08:00,15,2.754,2.774,2.752,2.766,2958
NGZ15,2015-10-15 08:30,15,2.766,2.768,2.757,2.761,1830
NGZ15,2015-10-15 09:00,15,2.763,2.78,2.762,2.773,3840
NGZ15,2015-10-15 09:30,15,2.771,2.771,2.704,2.717,6381
NGZ15,2015-10-15 10:00,15,2.716,2.717,2.69,2.693,3152
NGZ15,2015-10-15 10:30,15,2.693,2.696,2.68,2.688,2551
NGZ15,2015-10-15 11:00,15,2.689,2.697,2.679,2.696,1938
NGZ15,2015-10-15 11:30,15,2.693,2.703,2.69,2.695,1365
NGZ15,2015-10-15 12:00,15,2.695,2.696,2.686,2.686,669
NGZ15,2015-10-15 12:30,15,2.685,2.695,2.681,2.689,1129
NGZ15,2015-10-15 13:00,15,2.69,2.697,2.684,2.688,3477
NGZ15,2015-10-15 13:30,15,2.688,2.7,2.687,2.698,916
NGZ15,2015-10-15 14:00,15,2.698,2.699,2.692,2.695,291
NGZ15,2015-10-15 14:30,15,2.695,2.696,2.691,2.693,338
NGZ15,2015-10-15 15:00,15,2.692,2.692,2.683,2.686,232
NGZ15,2015-10-15 15:30,15,2.687,2.69,2.681,2.683,355
NGZ15,2015-10-15 17:00,16,2.683,2.688,2.683,2.688,59
NGZ15,2015-10-15 17:30,16,2.685,2.687,2.684,2.687,16
NGZ15,2015-10-15 18:00,16,2.688,2.694,2.688,2.694,17
NGZ15,2015-10-15 18:30,16,2.689,2.689,2.689,2.689,4
NGZ15,2015-10-15 19:00,16,2.69,2.693,2.689,2.689,15
NGZ15,2015-10-15 19:30,16,2.689,2.695,2.689,2.69,28
NGZ15,2015-10-15 20:00,16,2.687,2.688,2.685,2.685,10
NGZ15,2015-10-15 20:30,16,2.686,2.688,2.686,2.688,5
NGZ15,2015-10-15 21:00,16,2.689,2.691,2.689,2.691,12
NGZ15,2015-10-15 21:30,16,2.692,2.692,2.691,2.692,5
NGZ15,2015-10-15 22:00,16,2.692,2.692,2.692,2.692,2
NGZ15,2015-10-15 22:30,16,2.688,2.688,2.685,2.686,8
NGZ15,2015-10-15 23:00,16,2.686,2.689,2.685,2.685,7
NGZ15,2015-10-15 23:30,16,2.687,2.691,2.687,2.687,20
NGZ15,2015-10-16 00:00,16,2.687,2.687,2.676,2.68,64
NGZ15,2015-10-16 00:30,16,2.68,2.68,2.675,2.675,5
NGZ15,2015-10-16 01:00,16,2.675,2.68,2.674,2.678,11
NGZ15,2015-10-16 01:30,16,2.677,2.68,2.67,2.67,65
NGZ15,2015-10-16 02:00,16,2.672,2.673,2.667,2.667,89
NGZ15,2015-10-16 02:30,16,2.668,2.673,2.667,2.672,85
NGZ15,2015-10-16 03:00,16,2.672,2.676,2.67,2.676,66
NGZ15,2015-10-16 03:30,16,2.674,2.674,2.667,2.672,89
NGZ15,2015-10-16 04:00,16,2.672,2.679,2.67,2.672,93
NGZ15,2015-10-16 04:30,16,2.672,2.674,2.663,2.666,164
NGZ15,2015-10-16 05:00,16,2.664,2.664,2.658,2.662,153
NGZ15,2015-10-16 05:30,16,2.66,2.662,2.656,2.656,122
NGZ15,2015-10-16 06:00,16,2.658,2.664,2.65,2.651,289
NGZ15,2015-10-16 06:30,16,2.653,2.659,2.645,2.651,555
NGZ15,2015-10-16 07:00,16,2.651,2.664,2.648,2.659,621
NGZ15,2015-10-16 07:30,16,2.659,2.668,2.653,2.665,919
NGZ15,2015-10-16 08:00,16,2.665,2.677,2.66,2.667,3204
NGZ15,2015-10-16 08:30,16,2.667,2.671,2.655,2.66,2276
NGZ15,2015-10-16 09:00,16,2.659,2.661,2.645,2.65,2245
NGZ15,2015-10-16 09:30,16,2.651,2.653,2.643,2.65,1322
NGZ15,2015-10-16 10:00,16,2.651,2.655,2.647,2.649,1222
NGZ15,2015-10-16 10:30,16,2.649,2.663,2.647,2.659,1842
NGZ15,2015-10-16 11:00,16,2.659,2.664,2.653,2.653,1238
NGZ15,2015-10-16 11:30,16,2.653,2.659,2.648,2.649,1272
NGZ15,2015-10-16 12:00,16,2.649,2.656,2.648,2.653,916
NGZ15,2015-10-16 12:30,16,2.652,2.658,2.647,2.652,1141
NGZ15,2015-10-16 13:00,16,2.652,2.655,2.647,2.651,4316
NGZ15,2015-10-16 13:30,16,2.651,2.652,2.649,2.651,904
NGZ15,2015-10-16 14:00,16,2.651,2.653,2.649,2.65,373
NGZ15,2015-10-16 14:30,16,2.65,2.651,2.647,2.647,408
NGZ15,2015-10-16 15:00,16,2.647,2.649,2.642,2.648,184
NGZ15,2015-10-16 15:30,16,2.648,2.648,2.644,2.648,206
NGZ15,2015-10-18 17:00,19,2.678,2.693,2.666,2.668,508
NGZ15,2015-10-18 17:30,19,2.668,2.67,2.663,2.668,49
NGZ15,2015-10-18 18:00,19,2.668,2.671,2.668,2.67,80
NGZ15,2015-10-18 18:30,19,2.67,2.671,2.67,2.67,47
NGZ15,2015-10-18 19:00,19,2.671,2.671,2.667,2.667,31
NGZ15,2015-10-18 19:30,19,2.667,2.669,2.666,2.668,44
NGZ15,2015-10-18 20:00,19,2.669,2.669,2.667,2.667,6
NGZ15,2015-10-18 20:30,19,2.667,2.669,2.667,2.667,22
NGZ15,2015-10-18 21:00,19,2.668,2.669,2.668,2.669,10
NGZ15,2015-10-18 21:30,19,2.671,2.672,2.67,2.67,21
NGZ15,2015-10-18 22:00,19,2.67,2.67,2.669,2.669,6
NGZ15,2015-10-18 22:30,19,2.67,2.671,2.67,2.671,21
NGZ15,2015-10-18 23:00,19,2.668,2.668,2.666,2.667,11
NGZ15,2015-10-18 23:30,19,2.666,2.668,2.665,2.665,26
NGZ15,2015-10-19 00:00,19,2.665,2.666,2.665,2.665,363
NGZ15,2015-10-19 00:30,19,2.666,2.668,2.665,2.666,26
NGZ15,2015-10-19 01:00,19,2.666,2.668,2.666,2.666,6
NGZ15,2015-10-19 01:30,19,2.668,2.668,2.665,2.665,18
NGZ15,2015-10-19 02:00,19,2.666,2.672,2.665,2.667,118
NGZ15,2015-10-19 02:30,19,2.667,2.67,2.665,2.67,87
NGZ15,2015-10-19 03:00,19,2.669,2.669,2.662,2.662,231
NGZ15,2015-10-19 03:30,19,2.662,2.673,2.662,2.673,51
NGZ15,2015-10-19 04:00,19,2.673,2.673,2.669,2.671,24
NGZ15,2015-10-19 04:30,19,2.671,2.672,2.667,2.67,43
NGZ15,2015-10-19 05:00,19,2.67,2.673,2.665,2.668,166
NGZ15,2015-10-19 05:30,19,2.667,2.668,2.665,2.666,80
NGZ15,2015-10-19 06:00,19,2.666,2.673,2.665,2.672,120
NGZ15,2015-10-19 06:30,19,2.672,2.675,2.669,2.673,338
NGZ15,2015-10-19 07:00,19,2.672,2.679,2.667,2.676,390
NGZ15,2015-10-19 07:30,19,2.675,2.683,2.672,2.679,573
NGZ15,2015-10-19 08:00,19,2.678,2.68,2.661,2.665,2416
NGZ15,2015-10-19 08:30,19,2.665,2.675,2.665,2.67,1198
NGZ15,2015-10-19 09:00,19,2.67,2.673,2.663,2.668,1238
NGZ15,2015-10-19 09:30,19,2.668,2.672,2.66,2.66,756
NGZ15,2015-10-19 10:00,19,2.661,2.674,2.661,2.67,647
NGZ15,2015-10-19 10:30,19,2.67,2.685,2.67,2.679,935
NGZ15,2015-10-19 11:00,19,2.68,2.689,2.677,2.677,1395
NGZ15,2015-10-19 11:30,19,2.676,2.677,2.667,2.669,840
NGZ15,2015-10-19 12:00,19,2.669,2.676,2.665,2.672,737
NGZ15,2015-10-19 12:30,19,2.672,2.677,2.66,2.662,1010
NGZ15,2015-10-19 13:00,19,2.662,2.664,2.65,2.658,1679
NGZ15,2015-10-19 13:30,19,2.658,2.659,2.654,2.656,485
NGZ15,2015-10-19 14:00,19,2.657,2.658,2.653,2.657,174
NGZ15,2015-10-19 14:30,19,2.657,2.659,2.656,2.659,161
NGZ15,2015-10-19 15:00,19,2.658,2.666,2.655,2.661,302
NGZ15,2015-10-19 15:30,19,2.662,2.675,2.662,2.672,269
NGZ15,2015-10-19 17:00,20,2.667,2.67,2.664,2.67,51
NGZ15,2015-10-19 17:30,20,2.67,2.675,2.669,2.669,41
NGZ15,2015-10-19 18:00,20,2.669,2.669,2.668,2.668,8
NGZ15,2015-10-19 18:30,20,2.669,2.671,2.669,2.67,16
NGZ15,2015-10-19 19:30,20,2.669,2.669,2.658,2.658,178
NGZ15,2015-10-19 20:00,20,2.661,2.662,2.661,2.662,13
NGZ15,2015-10-19 20:30,20,2.663,2.665,2.662,2.664,24
NGZ15,2015-10-19 21:00,20,2.665,2.666,2.654,2.657,172
NGZ15,2015-10-19 21:30,20,2.658,2.659,2.658,2.659,13
NGZ15,2015-10-19 22:00,20,2.659,2.659,2.659,2.659,1
NGZ15,2015-10-19 22:30,20,2.657,2.659,2.657,2.659,9
NGZ15,2015-10-19 23:00,20,2.66,2.682,2.66,2.682,76
NGZ15,2015-10-19 23:30,20,2.682,2.685,2.676,2.683,138
NGZ15,2015-10-20 00:00,20,2.683,2.685,2.68,2.68,23
NGZ15,2015-10-20 00:30,20,2.68,2.68,2.678,2.679,21
NGZ15,2015-10-20 01:00,20,2.682,2.682,2.681,2.681,3
NGZ15,2015-10-20 01:30,20,2.681,2.682,2.681,2.682,29
NGZ15,2015-10-20 02:00,20,2.68,2.684,2.676,2.677,229
NGZ15,2015-10-20 02:30,20,2.677,2.684,2.676,2.68,165
NGZ15,2015-10-20 03:00,20,2.681,2.682,2.681,2.681,26
NGZ15,2015-10-20 03:30,20,2.68,2.684,2.679,2.683,87
NGZ15,2015-10-20 04:00,20,2.682,2.686,2.681,2.681,156
NGZ15,2015-10-20 04:30,20,2.682,2.684,2.673,2.675,136
NGZ15,2015-10-20 05:00,20,2.675,2.678,2.675,2.678,30
NGZ15,2015-10-20 05:30,20,2.677,2.684,2.677,2.678,50
NGZ15,2015-10-20 06:00,20,2.681,2.692,2.678,2.685,288
NGZ15,2015-10-20 06:30,20,2.687,2.69,2.674,2.678,244
NGZ15,2015-10-20 07:00,20,2.679,2.69,2.678,2.688,267
NGZ15,2015-10-20 07:30,20,2.688,2.699,2.684,2.691,617
NGZ15,2015-10-20 08:00,20,2.69,2.696,2.684,2.684,2508
NGZ15,2015-10-20 08:30,20,2.684,2.691,2.681,2.686,1360
NGZ15,2015-10-20 09:00,20,2.686,2.69,2.676,2.679,1445
NGZ15,2015-10-20 09:30,20,2.679,2.692,2.678,2.688,1237
NGZ15,2015-10-20 10:00,20,2.688,2.696,2.687,2.692,1363
NGZ15,2015-10-20 10:30,20,2.693,2.696,2.686,2.688,704
NGZ15,2015-10-20 11:00,20,2.689,2.693,2.68,2.681,1903
NGZ15,2015-10-20 11:30,20,2.681,2.684,2.67,2.672,1138
NGZ15,2015-10-20 12:00,20,2.672,2.677,2.667,2.668,1096
NGZ15,2015-10-20 12:30,20,2.668,2.673,2.659,2.659,1579
NGZ15,2015-10-20 13:00,20,2.659,2.673,2.659,2.672,2725
NGZ15,2015-10-20 13:30,20,2.672,2.679,2.669,2.679,784
NGZ15,2015-10-20 14:00,20,2.678,2.684,2.675,2.683,314
NGZ15,2015-10-20 14:30,20,2.683,2.683,2.679,2.682,222
NGZ15,2015-10-20 15:00,20,2.682,2.692,2.681,2.69,324
NGZ15,2015-10-20 15:30,20,2.689,2.693,2.683,2.684,192
NGZ15,2015-10-20 17:00,21,2.689,2.689,2.685,2.685,17
NGZ15,2015-10-20 17:30,21,2.684,2.684,2.683,2.683,3
NGZ15,2015-10-20 18:00,21,2.682,2.683,2.682,2.683,5
NGZ15,2015-10-20 18:30,21,2.683,2.686,2.681,2.686,20
NGZ15,2015-10-20 19:00,21,2.683,2.683,2.682,2.683,5
NGZ15,2015-10-20 19:30,21,2.684,2.684,2.684,2.684,4
NGZ15,2015-10-20 20:30,21,2.683,2.683,2.679,2.681,74
NGZ15,2015-10-20 21:00,21,2.681,2.682,2.68,2.682,24
NGZ15,2015-10-20 21:30,21,2.683,2.683,2.682,2.682,9
NGZ15,2015-10-20 22:00,21,2.68,2.68,2.679,2.679,35
NGZ15,2015-10-20 22:30,21,2.682,2.682,2.682,2.682,5
NGZ15,2015-10-20 23:00,21,2.68,2.682,2.676,2.676,8
NGZ15,2015-10-20 23:30,21,2.675,2.675,2.672,2.673,20
NGZ15,2015-10-21 00:00,21,2.672,2.675,2.672,2.673,21
NGZ15,2015-10-21 00:30,21,2.673,2.674,2.666,2.67,42
NGZ15,2015-10-21 01:00,21,2.668,2.67,2.666,2.67,21
NGZ15,2015-10-21 01:30,21,2.668,2.669,2.661,2.661,112
NGZ15,2015-10-21 02:00,21,2.663,2.663,2.652,2.653,206
NGZ15,2015-10-21 02:30,21,2.654,2.659,2.654,2.655,88
NGZ15,2015-10-21 03:00,21,2.656,2.656,2.637,2.643,417
NGZ15,2015-10-21 03:30,21,2.644,2.647,2.635,2.638,130
NGZ15,2015-10-21 04:00,21,2.638,2.64,2.633,2.638,135
NGZ15,2015-10-21 04:30,21,2.636,2.638,2.635,2.637,99
NGZ15,2015-10-21 05:00,21,2.637,2.647,2.636,2.645,213
NGZ15,2015-10-21 05:30,21,2.645,2.646,2.641,2.645,93
NGZ15,2015-10-21 06:00,21,2.644,2.649,2.642,2.646,349
NGZ15,2015-10-21 06:30,21,2.644,2.646,2.64,2.641,239
NGZ15,2015-10-21 07:00,21,2.642,2.646,2.629,2.631,1143
NGZ15,2015-10-21 07:30,21,2.63,2.633,2.622,2.628,1314
NGZ15,2015-10-21 08:00,21,2.628,2.629,2.614,2.624,4435
NGZ15,2015-10-21 08:30,21,2.625,2.625,2.601,2.61,5031
NGZ15,2015-10-21 09:00,21,2.609,2.609,2.595,2.598,3254
NGZ15,2015-10-21 09:30,21,2.597,2.607,2.596,2.599,2340
NGZ15,2015-10-21 10:00,21,2.599,2.599,2.586,2.595,3928
NGZ15,2015-10-21 10:30,21,2.595,2.598,2.59,2.593,1731
NGZ15,2015-10-21 11:00,21,2.593,2.6,2.584,2.597,3585
NGZ15,2015-10-21 11:30,21,2.596,2.606,2.595,2.599,2867
NGZ15,2015-10-21 12:00,21,2.599,2.605,2.59,2.59,2559
NGZ15,2015-10-21 12:30,21,2.59,2.604,2.589,2.6,3140
NGZ15,2015-10-21 13:00,21,2.6,2.605,2.596,2.604,4199
NGZ15,2015-10-21 13:30,21,2.603,2.607,2.601,2.604,2755
NGZ15,2015-10-21 14:00,21,2.602,2.604,2.601,2.603,953
NGZ15,2015-10-21 14:30,21,2.603,2.605,2.602,2.604,721
NGZ15,2015-10-21 15:00,21,2.604,2.604,2.595,2.595,319
NGZ15,2015-10-21 15:30,21,2.595,2.6,2.593,2.599,114
NGZ15,2015-10-21 17:00,22,2.595,2.599,2.593,2.598,56
NGZ15,2015-10-21 17:30,22,2.597,2.604,2.596,2.602,58
NGZ15,2015-10-21 18:00,22,2.603,2.606,2.603,2.606,107
NGZ15,2015-10-21 18:30,22,2.606,2.609,2.604,2.604,58
NGZ15,2015-10-21 19:00,22,2.603,2.603,2.596,2.596,56
NGZ15,2015-10-21 19:30,22,2.599,2.599,2.596,2.598,10
NGZ15,2015-10-21 20:00,22,2.599,2.599,2.596,2.596,12
NGZ15,2015-10-21 20:30,22,2.595,2.595,2.59,2.594,40
NGZ15,2015-10-21 21:00,22,2.594,2.596,2.592,2.596,23
NGZ15,2015-10-21 21:30,22,2.594,2.596,2.593,2.596,18
NGZ15,2015-10-21 22:00,22,2.594,2.594,2.593,2.593,4
NGZ15,2015-10-21 22:30,22,2.595,2.595,2.59,2.59,11
NGZ15,2015-10-21 23:00,22,2.592,2.594,2.592,2.594,3
NGZ15,2015-10-21 23:30,22,2.592,2.592,2.585,2.586,140
NGZ15,2015-10-22 00:00,22,2.585,2.588,2.584,2.588,23
NGZ15,2015-10-22 00:30,22,2.588,2.589,2.588,2.588,15
NGZ15,2015-10-22 01:00,22,2.59,2.598,2.585,2.598,118
NGZ15,2015-10-22 01:30,22,2.598,2.601,2.598,2.601,24
NGZ15,2015-10-22 02:00,22,2.6,2.6,2.594,2.594,61
NGZ15,2015-10-22 02:30,22,2.593,2.597,2.589,2.592,82
NGZ15,2015-10-22 03:00,22,2.593,2.602,2.591,2.602,109
NGZ15,2015-10-22 03:30,22,2.599,2.601,2.596,2.597,106
NGZ15,2015-10-22 04:00,22,2.594,2.598,2.591,2.596,107
NGZ15,2015-10-22 04:30,22,2.595,2.609,2.595,2.607,218
NGZ15,2015-10-22 05:00,22,2.607,2.61,2.604,2.605,242
NGZ15,2015-10-22 05:30,22,2.606,2.608,2.604,2.605,43
NGZ15,2015-10-22 06:00,22,2.606,2.608,2.599,2.604,221
NGZ15,2015-10-22 06:30,22,2.604,2.604,2.595,2.6,539
NGZ15,2015-10-22 07:00,22,2.599,2.608,2.594,2.598,922
NGZ15,2015-10-22 07:30,22,2.599,2.601,2.593,2.594,1316
NGZ15,2015-10-22 08:00,22,2.595,2.604,2.592,2.599,2654
NGZ15,2015-10-22 08:30,22,2.599,2.61,2.598,2.606,2346
NGZ15,2015-10-22 09:00,22,2.607,2.61,2.603,2.608,2097
NGZ15,2015-10-22 09:30,22,2.604,2.624,2.579,2.59,7791
NGZ15,2015-10-22 10:00,22,2.589,2.59,2.56,2.565,4486
NGZ15,2015-10-22 10:30,22,2.566,2.571,2.558,2.56,3488
NGZ15,2015-10-22 11:00,22,2.56,2.568,2.555,2.568,2277
NGZ15,2015-10-22 11:30,22,2.567,2.571,2.558,2.568,2568
NGZ15,2015-10-22 12:00,22,2.567,2.585,2.567,2.584,3103
NGZ15,2015-10-22 12:30,22,2.585,2.585,2.574,2.58,2585
NGZ15,2015-10-22 13:00,22,2.581,2.587,2.577,2.58,4272
NGZ15,2015-10-22 13:30,22,2.581,2.582,2.572,2.573,1723
NGZ15,2015-10-22 14:00,22,2.572,2.58,2.572,2.578,669
NGZ15,2015-10-22 14:30,22,2.578,2.581,2.576,2.577,360
NGZ15,2015-10-22 15:00,22,2.578,2.579,2.572,2.572,189
NGZ15,2015-10-22 15:30,22,2.572,2.572,2.569,2.57,406
NGZ15,2015-10-22 17:00,23,2.566,2.568,2.562,2.562,112
NGZ15,2015-10-22 17:30,23,2.564,2.565,2.562,2.564,20
NGZ15,2015-10-22 18:00,23,2.565,2.566,2.562,2.562,24
NGZ15,2015-10-22 18:30,23,2.562,2.565,2.561,2.564,159
NGZ15,2015-10-22 19:00,23,2.564,2.567,2.563,2.567,22
NGZ15,2015-10-22 19:30,23,2.567,2.57,2.566,2.57,27
NGZ15,2015-10-22 20:00,23,2.569,2.57,2.569,2.57,31
NGZ15,2015-10-22 20:30,23,2.569,2.57,2.558,2.562,109
NGZ15,2015-10-22 21:00,23,2.564,2.566,2.559,2.562,86
NGZ15,2015-10-22 21:30,23,2.561,2.563,2.561,2.562,17
NGZ15,2015-10-22 22:00,23,2.561,2.563,2.558,2.562,77
NGZ15,2015-10-22 22:30,23,2.562,2.564,2.56,2.561,55
NGZ15,2015-10-22 23:00,23,2.564,2.567,2.561,2.567,16
NGZ15,2015-10-22 23:30,23,2.568,2.569,2.56,2.564,122
NGZ15,2015-10-23 00:00,23,2.562,2.566,2.562,2.566,38
NGZ15,2015-10-23 00:30,23,2.568,2.569,2.561,2.565,88
NGZ15,2015-10-23 01:00,23,2.565,2.569,2.565,2.566,35
NGZ15,2015-10-23 01:30,23,2.567,2.568,2.565,2.568,39
NGZ15,2015-10-23 02:00,23,2.566,2.567,2.563,2.566,66
NGZ15,2015-10-23 02:30,23,2.565,2.565,2.561,2.561,65
NGZ15,2015-10-23 03:00,23,2.562,2.564,2.561,2.561,38
NGZ15,2015-10-23 03:30,23,2.561,2.562,2.56,2.561,83
NGZ15,2015-10-23 04:00,23,2.562,2.563,2.558,2.559,155
NGZ15,2015-10-23 04:30,23,2.561,2.561,2.559,2.559,34
NGZ15,2015-10-23 05:00,23,2.558,2.566,2.557,2.563,305
NGZ15,2015-10-23 05:30,23,2.563,2.568,2.56,2.562,153
NGZ15,2015-10-23 06:00,23,2.563,2.566,2.557,2.563,555
NGZ15,2015-10-23 06:30,23,2.563,2.566,2.551,2.553,933
NGZ15,2015-10-23 07:00,23,2.553,2.555,2.546,2.546,1019
NGZ15,2015-10-23 07:30,23,2.547,2.548,2.533,2.537,2641
NGZ15,2015-10-23 08:00,23,2.537,2.539,2.519,2.523,4781
NGZ15,2015-10-23 08:30,23,2.522,2.526,2.517,2.523,3195
NGZ15,2015-10-23 09:00,23,2.522,2.529,2.519,2.521,2566
NGZ15,2015-10-23 09:30,23,2.521,2.535,2.521,2.534,2566
NGZ15,2015-10-23 10:00,23,2.534,2.536,2.504,2.508,5949
NGZ15,2015-10-23 10:30,23,2.508,2.513,2.505,2.511,2986
NGZ15,2015-10-23 11:00,23,2.511,2.516,2.508,2.513,1751
NGZ15,2015-10-23 11:30,23,2.512,2.515,2.498,2.502,3874
NGZ15,2015-10-23 12:00,23,2.502,2.509,2.496,2.5,3363
NGZ15,2015-10-23 12:30,23,2.5,2.502,2.491,2.499,3439
NGZ15,2015-10-23 13:00,23,2.5,2.502,2.489,2.49,9069
NGZ15,2015-10-23 13:30,23,2.491,2.494,2.483,2.494,3536
NGZ15,2015-10-23 14:00,23,2.494,2.5,2.493,2.497,1264
NGZ15,2015-10-23 14:30,23,2.497,2.5,2.496,2.499,502
NGZ15,2015-10-23 15:00,23,2.499,2.501,2.493,2.494,578
NGZ15,2015-10-23 15:30,23,2.494,2.498,2.484,2.486,798
NGZ15,2015-10-25 17:00,26,2.45,2.45,2.432,2.445,1511
NGZ15,2015-10-25 17:30,26,2.445,2.446,2.431,2.435,643
NGZ15,2015-10-25 18:00,26,2.436,2.441,2.436,2.44,254
NGZ15,2015-10-25 18:30,26,2.438,2.44,2.438,2.44,87
NGZ15,2015-10-25 19:00,26,2.44,2.449,2.437,2.446,634
NGZ15,2015-10-25 19:30,26,2.446,2.446,2.443,2.444,160
NGZ15,2015-10-25 20:00,26,2.445,2.449,2.444,2.447,259
NGZ15,2015-10-25 20:30,26,2.446,2.446,2.441,2.443,206
NGZ15,2015-10-25 21:00,26,2.444,2.444,2.44,2.44,98
NGZ15,2015-10-25 21:30,26,2.441,2.444,2.441,2.444,14
NGZ15,2015-10-25 22:00,26,2.444,2.445,2.443,2.444,20
NGZ15,2015-10-25 22:30,26,2.443,2.445,2.443,2.444,12
NGZ15,2015-10-25 23:00,26,2.444,2.445,2.443,2.444,41
NGZ15,2015-10-25 23:30,26,2.444,2.445,2.431,2.431,431
NGZ15,2015-10-26 00:00,26,2.431,2.435,2.426,2.429,566
NGZ15,2015-10-26 00:30,26,2.427,2.427,2.421,2.424,386
NGZ15,2015-10-26 01:00,26,2.425,2.426,2.424,2.426,141
NGZ15,2015-10-26 01:30,26,2.425,2.427,2.425,2.425,91
NGZ15,2015-10-26 02:00,26,2.426,2.431,2.425,2.425,342
NGZ15,2015-10-26 02:30,26,2.426,2.433,2.426,2.431,197
NGZ15,2015-10-26 03:00,26,2.433,2.434,2.428,2.433,266
NGZ15,2015-10-26 03:30,26,2.433,2.437,2.43,2.433,373
NGZ15,2015-10-26 04:00,26,2.433,2.433,2.421,2.422,668
NGZ15,2015-10-26 04:30,26,2.423,2.424,2.417,2.419,564
NGZ15,2015-10-26 05:00,26,2.418,2.422,2.413,2.415,557
NGZ15,2015-10-26 05:30,26,2.415,2.418,2.413,2.417,399
NGZ15,2015-10-26 06:00,26,2.418,2.42,2.416,2.417,634
NGZ15,2015-10-26 06:30,26,2.417,2.427,2.416,2.422,1506
NGZ15,2015-10-26 07:00,26,2.422,2.427,2.418,2.42,2267
NGZ15,2015-10-26 07:30,26,2.421,2.423,2.413,2.42,2010
NGZ15,2015-10-26 08:00,26,2.42,2.435,2.42,2.423,6589
NGZ15,2015-10-26 08:30,26,2.424,2.425,2.404,2.416,7807
NGZ15,2015-10-26 09:00,26,2.416,2.417,2.387,2.391,8936
NGZ15,2015-10-26 09:30,26,2.391,2.401,2.383,2.386,5932
NGZ15,2015-10-26 10:00,26,2.386,2.387,2.345,2.364,13622
NGZ15,2015-10-26 10:30,26,2.364,2.366,2.343,2.353,9846
NGZ15,2015-10-26 11:00,26,2.352,2.394,2.352,2.38,12621
NGZ15,2015-10-26 11:30,26,2.38,2.38,2.365,2.371,8294
NGZ15,2015-10-26 12:00,26,2.37,2.373,2.342,2.35,7244
NGZ15,2015-10-26 12:30,26,2.35,2.371,2.346,2.349,7890
NGZ15,2015-10-26 13:00,26,2.349,2.369,2.349,2.355,10240
NGZ15,2015-10-26 13:30,26,2.354,2.372,2.353,2.37,3928
NGZ15,2015-10-26 14:00,26,2.37,2.377,2.368,2.368,2105
NGZ15,2015-10-26 14:30,26,2.368,2.373,2.362,2.372,2248
NGZ15,2015-10-26 15:00,26,2.371,2.374,2.366,2.374,1013
NGZ15,2015-10-26 15:30,26,2.373,2.377,2.366,2.368,521
NGZ15,2015-10-26 17:00,27,2.36,2.366,2.359,2.361,295
NGZ15,2015-10-26 17:30,27,2.362,2.367,2.361,2.367,102
NGZ15,2015-10-26 18:00,27,2.367,2.368,2.36,2.364,92
NGZ15,2015-10-26 18:30,27,2.365,2.368,2.364,2.367,70
NGZ15,2015-10-26 19:00,27,2.366,2.367,2.363,2.365,60
NGZ15,2015-10-26 19:30,27,2.365,2.368,2.364,2.368,57
NGZ15,2015-10-26 20:00,27,2.367,2.369,2.364,2.365,146
NGZ15,2015-10-26 20:30,27,2.365,2.37,2.365,2.368,75
NGZ15,2015-10-26 21:00,27,2.368,2.37,2.368,2.37,92
NGZ15,2015-10-26 21:30,27,2.37,2.37,2.366,2.367,37
NGZ15,2015-10-26 22:00,27,2.366,2.367,2.359,2.359,94
NGZ15,2015-10-26 22:30,27,2.359,2.366,2.357,2.364,71
NGZ15,2015-10-26 23:00,27,2.363,2.365,2.361,2.362,93
NGZ15,2015-10-26 23:30,27,2.363,2.363,2.354,2.357,490
NGZ15,2015-10-27 00:00,27,2.358,2.359,2.349,2.35,526
NGZ15,2015-10-27 00:30,27,2.35,2.359,2.347,2.358,387
NGZ15,2015-10-27 01:00,27,2.359,2.359,2.348,2.354,165
NGZ15,2015-10-27 01:30,27,2.356,2.358,2.352,2.356,101
NGZ15,2015-10-27 02:00,27,2.356,2.356,2.35,2.351,90
NGZ15,2015-10-27 02:30,27,2.352,2.357,2.35,2.354,189
NGZ15,2015-10-27 03:00,27,2.354,2.355,2.344,2.347,357
NGZ15,2015-10-27 03:30,27,2.348,2.353,2.341,2.342,589
NGZ15,2015-10-27 04:00,27,2.341,2.345,2.333,2.334,687
NGZ15,2015-10-27 04:30,27,2.335,2.337,2.329,2.335,600
NGZ15,2015-10-27 05:00,27,2.334,2.34,2.326,2.337,1286
NGZ15,2015-10-27 05:30,27,2.336,2.336,2.325,2.33,498
NGZ15,2015-10-27 06:00,27,2.33,2.352,2.329,2.343,1128
NGZ15,2015-10-27 06:30,27,2.343,2.352,2.337,2.339,1877
NGZ15,2015-10-27 07:00,27,2.339,2.384,2.337,2.384,5448
NGZ15,2015-10-27 07:30,27,2.385,2.39,2.372,2.379,5437
NGZ15,2015-10-27 08:00,27,2.378,2.381,2.352,2.369,9185
NGZ15,2015-10-27 08:30,27,2.37,2.388,2.361,2.383,5778
NGZ15,2015-10-27 09:00,27,2.384,2.404,2.38,2.397,9017
NGZ15,2015-10-27 09:30,27,2.397,2.417,2.397,2.409,7762
NGZ15,2015-10-27 10:00,27,2.41,2.413,2.391,2.4,5258
NGZ15,2015-10-27 10:30,27,2.401,2.406,2.393,2.396,4227
NGZ15,2015-10-27 11:00,27,2.397,2.397,2.378,2.388,4636
NGZ15,2015-10-27 11:30,27,2.388,2.389,2.375,2.382,3994
NGZ15,2015-10-27 12:00,27,2.381,2.388,2.376,2.381,3024
NGZ15,2015-10-27 12:30,27,2.38,2.382,2.351,2.353,7721
NGZ15,2015-10-27 13:00,27,2.353,2.376,2.351,2.361,12583
NGZ15,2015-10-27 13:30,27,2.361,2.369,2.359,2.361,3355
NGZ15,2015-10-27 14:00,27,2.36,2.365,2.358,2.364,853
NGZ15,2015-10-27 14:30,27,2.365,2.37,2.363,2.37,1107
NGZ15,2015-10-27 15:00,27,2.369,2.373,2.369,2.372,377
NGZ15,2015-10-27 15:30,27,2.371,2.374,2.369,2.371,346
NGZ15,2015-10-27 17:00,28,2.367,2.375,2.365,2.372,147
NGZ15,2015-10-27 17:30,28,2.373,2.376,2.372,2.373,103
NGZ15,2015-10-27 18:00,28,2.374,2.375,2.373,2.375,19
NGZ15,2015-10-27 18:30,28,2.374,2.374,2.373,2.373,20
NGZ15,2015-10-27 19:00,28,2.372,2.374,2.372,2.373,62
NGZ15,2015-10-27 19:30,28,2.372,2.373,2.372,2.373,28
NGZ15,2015-10-27 20:00,28,2.372,2.372,2.365,2.369,71
NGZ15,2015-10-27 20:30,28,2.369,2.373,2.369,2.372,38
NGZ15,2015-10-27 21:00,28,2.371,2.371,2.364,2.368,71
NGZ15,2015-10-27 21:30,28,2.369,2.371,2.369,2.371,32
NGZ15,2015-10-27 22:00,28,2.37,2.371,2.37,2.371,4
NGZ15,2015-10-27 22:30,28,2.371,2.372,2.37,2.371,17
NGZ15,2015-10-27 23:00,28,2.371,2.371,2.369,2.369,15
NGZ15,2015-10-27 23:30,28,2.369,2.374,2.368,2.37,60
NGZ15,2015-10-28 00:00,28,2.37,2.371,2.37,2.37,25
NGZ15,2015-10-28 00:30,28,2.37,2.371,2.368,2.37,38
NGZ15,2015-10-28 01:00,28,2.37,2.371,2.37,2.371,58
NGZ15,2015-10-28 01:30,28,2.37,2.371,2.369,2.369,31
NGZ15,2015-10-28 02:00,28,2.37,2.372,2.37,2.37,68
NGZ15,2015-10-28 02:30,28,2.371,2.374,2.369,2.371,81
NGZ15,2015-10-28 03:00,28,2.372,2.376,2.362,2.363,271
NGZ15,2015-10-28 03:30,28,2.362,2.365,2.347,2.353,941
NGZ15,2015-10-28 04:00,28,2.352,2.356,2.348,2.355,333
NGZ15,2015-10-28 04:30,28,2.355,2.355,2.339,2.342,325
NGZ15,2015-10-28 05:00,28,2.341,2.352,2.333,2.352,769
NGZ15,2015-10-28 05:30,28,2.35,2.377,2.35,2.372,1418
NGZ15,2015-10-28 06:00,28,2.371,2.377,2.362,2.364,400
NGZ15,2015-10-28 06:30,28,2.364,2.365,2.358,2.362,416
NGZ15,2015-10-28 07:00,28,2.362,2.362,2.318,2.329,3520
NGZ15,2015-10-28 07:30,28,2.328,2.33,2.315,2.323,4197
NGZ15,2015-10-28 08:00,28,2.323,2.324,2.287,2.3,13587
NGZ15,2015-10-28 08:30,28,2.3,2.316,2.292,2.297,8669
NGZ15,2015-10-28 09:00,28,2.298,2.313,2.296,2.299,7106
NGZ15,2015-10-28 09:30,28,2.299,2.302,2.282,2.29,6757
NGZ15,2015-10-28 10:00,28,2.29,2.298,2.263,2.275,11838
NGZ15,2015-10-28 10:30,28,2.275,2.29,2.273,2.282,6742
NGZ15,2015-10-28 11:00,28,2.282,2.29,2.267,2.267,5314
NGZ15,2015-10-28 11:30,28,2.267,2.276,2.263,2.275,6412
NGZ15,2015-10-28 12:00,28,2.275,2.282,2.271,2.276,5027
NGZ15,2015-10-28 12:30,28,2.276,2.295,2.267,2.29,7034
NGZ15,2015-10-28 13:00,28,2.29,2.303,2.273,2.296,18964
NGZ15,2015-10-28 13:30,28,2.296,2.3,2.288,2.299,3901
NGZ15,2015-10-28 14:00,28,2.299,2.307,2.295,2.305,1911
NGZ15,2015-10-28 14:30,28,2.306,2.306,2.295,2.296,1017
NGZ15,2015-10-28 15:00,28,2.296,2.3,2.295,2.298,523
NGZ15,2015-10-28 15:30,28,2.298,2.305,2.297,2.303,565
NGZ15,2015-10-28 17:00,29,2.301,2.302,2.296,2.298,102
NGZ15,2015-10-28 17:30,29,2.298,2.3,2.298,2.299,22
NGZ15,2015-10-28 18:00,29,2.3,2.301,2.299,2.3,25
NGZ15,2015-10-28 18:30,29,2.301,2.303,2.301,2.302,45
NGZ15,2015-10-28 19:00,29,2.301,2.301,2.298,2.299,102
NGZ15,2015-10-28 19:30,29,2.299,2.3,2.299,2.299,19
NGZ15,2015-10-28 20:00,29,2.299,2.301,2.299,2.301,16
NGZ15,2015-10-28 20:30,29,2.299,2.302,2.298,2.298,38
NGZ15,2015-10-28 21:00,29,2.301,2.302,2.298,2.299,34
NGZ15,2015-10-28 21:30,29,2.298,2.301,2.296,2.299,24
NGZ15,2015-10-28 22:00,29,2.299,2.299,2.293,2.293,46
NGZ15,2015-10-28 22:30,29,2.293,2.296,2.293,2.294,25
NGZ15,2015-10-28 23:00,29,2.296,2.296,2.293,2.293,24
NGZ15,2015-10-28 23:30,29,2.295,2.308,2.293,2.304,304
NGZ15,2015-10-29 00:00,29,2.304,2.305,2.299,2.302,40
NGZ15,2015-10-29 00:30,29,2.303,2.309,2.303,2.309,62
NGZ15,2015-10-29 01:00,29,2.309,2.314,2.308,2.312,185
NGZ15,2015-10-29 01:30,29,2.312,2.316,2.312,2.315,112
NGZ15,2015-10-29 02:00,29,2.314,2.316,2.313,2.315,66
NGZ15,2015-10-29 02:30,29,2.314,2.316,2.314,2.314,37
NGZ15,2015-10-29 03:00,29,2.315,2.316,2.307,2.307,186
NGZ15,2015-10-29 03:30,29,2.307,2.313,2.301,2.312,215
NGZ15,2015-10-29 04:00,29,2.313,2.315,2.306,2.309,222
NGZ15,2015-10-29 04:30,29,2.309,2.316,2.309,2.312,69
NGZ15,2015-10-29 05:00,29,2.311,2.321,2.309,2.317,433
NGZ15,2015-10-29 05:30,29,2.317,2.317,2.307,2.307,341
NGZ15,2015-10-29 06:00,29,2.307,2.321,2.306,2.319,616
NGZ15,2015-10-29 06:30,29,2.319,2.335,2.319,2.333,1773
NGZ15,2015-10-29 07:00,29,2.332,2.344,2.326,2.336,2674
NGZ15,2015-10-29 07:30,29,2.336,2.355,2.332,2.345,3627
NGZ15,2015-10-29 08:00,29,2.345,2.346,2.316,2.334,8233
NGZ15,2015-10-29 08:30,29,2.334,2.342,2.326,2.341,4693
NGZ15,2015-10-29 09:00,29,2.342,2.355,2.333,2.349,7279
NGZ15,2015-10-29 09:30,29,2.349,2.372,2.343,2.355,19113
NGZ15,2015-10-29 10:00,29,2.355,2.361,2.347,2.351,4868
NGZ15,2015-10-29 10:30,29,2.352,2.358,2.331,2.333,7145
NGZ15,2015-10-29 11:00,29,2.333,2.346,2.327,2.335,4895
NGZ15,2015-10-29 11:30,29,2.336,2.336,2.301,2.303,7455
NGZ15,2015-10-29 12:00,29,2.302,2.305,2.246,2.271,20878
NGZ15,2015-10-29 12:30,29,2.272,2.276,2.253,2.257,8832
NGZ15,2015-10-29 13:00,29,2.258,2.261,2.235,2.259,16016
NGZ15,2015-10-29 13:30,29,2.26,2.268,2.257,2.26,4012
NGZ15,2015-10-29 14:00,29,2.26,2.261,2.247,2.258,1513
NGZ15,2015-10-29 14:30,29,2.259,2.26,2.255,2.256,894
NGZ15,2015-10-29 15:00,29,2.256,2.258,2.255,2.257,254
NGZ15,2015-10-29 15:30,29,2.256,2.258,2.248,2.248,528
NGZ15,2015-10-29 17:00,30,2.248,2.259,2.225,2.233,743
NGZ15,2015-10-29 17:30,30,2.234,2.243,2.232,2.24,90
NGZ15,2015-10-29 18:00,30,2.24,2.243,2.238,2.242,58
NGZ15,2015-10-29 18:30,30,2.242,2.244,2.24,2.243,70
NGZ15,2015-10-29 19:00,30,2.242,2.253,2.239,2.252,587
NGZ15,2015-10-29 19:30,30,2.251,2.252,2.249,2.251,101
NGZ15,2015-10-29 20:00,30,2.25,2.252,2.25,2.251,125
NGZ15,2015-10-29 20:30,30,2.251,2.253,2.251,2.252,100
NGZ15,2015-10-29 21:00,30,2.251,2.253,2.248,2.253,397
NGZ15,2015-10-29 21:30,30,2.253,2.253,2.248,2.25,48
NGZ15,2015-10-29 22:00,30,2.252,2.253,2.252,2.252,50
NGZ15,2015-10-29 22:30,30,2.253,2.253,2.252,2.253,20
NGZ15,2015-10-29 23:00,30,2.253,2.255,2.253,2.254,25
NGZ15,2015-10-29 23:30,30,2.254,2.28,2.253,2.28,480
NGZ15,2015-10-30 00:00,30,2.279,2.293,2.279,2.284,295
NGZ15,2015-10-30 00:30,30,2.283,2.283,2.259,2.262,228
NGZ15,2015-10-30 01:00,30,2.262,2.265,2.254,2.26,176
NGZ15,2015-10-30 01:30,30,2.259,2.265,2.239,2.24,217
NGZ15,2015-10-30 02:00,30,2.239,2.244,2.235,2.239,298
NGZ15,2015-10-30 02:30,30,2.24,2.241,2.233,2.237,257
NGZ15,2015-10-30 03:00,30,2.237,2.246,2.235,2.241,324
NGZ15,2015-10-30 03:30,30,2.24,2.248,2.235,2.246,508
NGZ15,2015-10-30 04:00,30,2.246,2.246,2.235,2.236,287
NGZ15,2015-10-30 04:30,30,2.238,2.243,2.235,2.239,217
NGZ15,2015-10-30 05:00,30,2.239,2.242,2.234,2.237,262
NGZ15,2015-10-30 05:30,30,2.237,2.239,2.229,2.235,506
NGZ15,2015-10-30 06:00,30,2.235,2.24,2.226,2.227,785
NGZ15,2015-10-30 06:30,30,2.227,2.228,2.208,2.209,2223
NGZ15,2015-10-30 07:00,30,2.209,2.212,2.188,2.191,5500
NGZ15,2015-10-30 07:30,30,2.191,2.267,2.191,2.243,13301
NGZ15,2015-10-30 08:00,30,2.244,2.263,2.22,2.22,10740
NGZ15,2015-10-30 08:30,30,2.221,2.237,2.219,2.232,4842
NGZ15,2015-10-30 09:00,30,2.233,2.275,2.228,2.265,8854
NGZ15,2015-10-30 09:30,30,2.264,2.264,2.243,2.248,4417
NGZ15,2015-10-30 10:00,30,2.248,2.261,2.244,2.247,4488
NGZ15,2015-10-30 10:30,30,2.248,2.256,2.245,2.252,3099
NGZ15,2015-10-30 11:00,30,2.252,2.288,2.248,2.286,6281
NGZ15,2015-10-30 11:30,30,2.286,2.325,2.275,2.296,18631
NGZ15,2015-10-30 12:00,30,2.295,2.314,2.26,2.304,14437
NGZ15,2015-10-30 12:30,30,2.304,2.315,2.296,2.31,8326
NGZ15,2015-10-30 13:00,30,2.31,2.336,2.301,2.325,17525
NGZ15,2015-10-30 13:30,30,2.324,2.332,2.319,2.331,4831
NGZ15,2015-10-30 14:00,30,2.331,2.335,2.326,2.327,1741
NGZ15,2015-10-30 14:30,30,2.328,2.33,2.322,2.326,1070
NGZ15,2015-10-30 15:00,30,2.328,2.333,2.321,2.322,797
NGZ15,2015-10-30 15:30,30,2.322,2.324,2.303,2.305,1071
NGZ15,2015-11-01 17:00,2,2.268,2.278,2.263,2.264,1207
NGZ15,2015-11-01 17:30,2,2.266,2.268,2.256,2.26,508
NGZ15,2015-11-01 18:00,2,2.262,2.264,2.255,2.259,500
NGZ15,2015-11-01 18:30,2,2.259,2.259,2.255,2.256,139
NGZ15,2015-11-01 19:00,2,2.257,2.26,2.256,2.26,116
NGZ15,2015-11-01 19:30,2,2.26,2.26,2.257,2.259,73
NGZ15,2015-11-01 20:00,2,2.257,2.259,2.255,2.259,80
NGZ15,2015-11-01 20:30,2,2.259,2.261,2.259,2.26,45
NGZ15,2015-11-01 21:00,2,2.26,2.26,2.258,2.26,43
NGZ15,2015-11-01 21:30,2,2.259,2.259,2.258,2.258,104
NGZ15,2015-11-01 22:00,2,2.258,2.259,2.254,2.258,74
NGZ15,2015-11-01 22:30,2,2.259,2.26,2.256,2.259,101
NGZ15,2015-11-01 23:00,2,2.257,2.259,2.252,2.252,109
NGZ15,2015-11-01 23:30,2,2.253,2.256,2.252,2.255,58
NGZ15,2015-11-02 00:00,2,2.254,2.255,2.252,2.254,86
NGZ15,2015-11-02 00:30,2,2.254,2.255,2.252,2.253,65
NGZ15,2015-11-02 01:00,2,2.252,2.254,2.25,2.251,290
NGZ15,2015-11-02 01:30,2,2.251,2.259,2.25,2.257,235
NGZ15,2015-11-02 02:00,2,2.257,2.26,2.257,2.259,264
NGZ15,2015-11-02 02:30,2,2.258,2.26,2.256,2.259,138
NGZ15,2015-11-02 03:00,2,2.259,2.26,2.243,2.247,532
NGZ15,2015-11-02 03:30,2,2.247,2.248,2.237,2.238,553
NGZ15,2015-11-02 04:00,2,2.239,2.246,2.235,2.243,214
NGZ15,2015-11-02 04:30,2,2.243,2.254,2.243,2.246,243
NGZ15,2015-11-02 05:00,2,2.246,2.247,2.238,2.243,394
NGZ15,2015-11-02 05:30,2,2.243,2.246,2.24,2.245,211
NGZ15,2015-11-02 06:00,2,2.244,2.252,2.239,2.247,909
NGZ15,2015-11-02 06:30,2,2.247,2.247,2.232,2.246,2013
NGZ15,2015-11-02 07:00,2,2.246,2.25,2.232,2.238,3086
NGZ15,2015-11-02 07:30,2,2.238,2.25,2.232,2.235,3110
NGZ15,2015-11-02 08:00,2,2.235,2.258,2.231,2.249,8444
NGZ15,2015-11-02 08:30,2,2.248,2.264,2.247,2.255,7090
NGZ15,2015-11-02 09:00,2,2.254,2.271,2.253,2.267,5840
NGZ15,2015-11-02 09:30,2,2.266,2.276,2.254,2.257,6152
NGZ15,2015-11-02 10:00,2,2.257,2.262,2.245,2.252,6303
NGZ15,2015-11-02 10:30,2,2.252,2.262,2.25,2.256,4732
NGZ15,2015-11-02 11:00,2,2.256,2.257,2.245,2.255,5746
NGZ15,2015-11-02 11:30,2,2.255,2.259,2.245,2.247,2868
NGZ15,2015-11-02 12:00,2,2.247,2.253,2.245,2.246,2039
NGZ15,2015-11-02 12:30,2,2.246,2.248,2.238,2.239,4411
NGZ15,2015-11-02 13:00,2,2.239,2.259,2.238,2.254,8376
NGZ15,2015-11-02 13:30,2,2.254,2.256,2.251,2.256,2384
NGZ15,2015-11-02 14:00,2,2.255,2.256,2.252,2.253,1099
NGZ15,2015-11-02 14:30,2,2.252,2.257,2.251,2.256,1932
NGZ15,2015-11-02 15:00,2,2.255,2.259,2.254,2.257,352
NGZ15,2015-11-02 15:30,2,2.258,2.259,2.256,2.257,86
NGZ15,2015-11-02 17:00,3,2.254,2.257,2.254,2.256,133
NGZ15,2015-11-02 17:30,3,2.256,2.256,2.254,2.255,21
NGZ15,2015-11-02 18:00,3,2.253,2.254,2.246,2.247,167
NGZ15,2015-11-02 18:30,3,2.246,2.253,2.245,2.249,202
NGZ15,2015-11-02 19:00,3,2.249,2.252,2.249,2.251,79
NGZ15,2015-11-02 19:30,3,2.251,2.254,2.251,2.254,12
NGZ15,2015-11-02 20:00,3,2.254,2.257,2.254,2.257,68
NGZ15,2015-11-02 20:30,3,2.257,2.265,2.257,2.26,91
NGZ15,2015-11-02 21:00,3,2.259,2.262,2.257,2.26,70
NGZ15,2015-11-02 21:30,3,2.26,2.266,2.259,2.263,66
NGZ15,2015-11-02 22:00,3,2.263,2.263,2.261,2.263,41
NGZ15,2015-11-02 22:30,3,2.263,2.269,2.263,2.268,73
NGZ15,2015-11-02 23:00,3,2.268,2.268,2.265,2.267,18
NGZ15,2015-11-02 23:30,3,2.268,2.269,2.267,2.269,21
NGZ15,2015-11-03 00:00,3,2.269,2.27,2.267,2.267,39
NGZ15,2015-11-03 00:30,3,2.267,2.268,2.265,2.268,27
NGZ15,2015-11-03 01:00,3,2.269,2.27,2.267,2.269,128
NGZ15,2015-11-03 01:30,3,2.269,2.269,2.267,2.268,99
NGZ15,2015-11-03 02:00,3,2.267,2.293,2.267,2.287,743
NGZ15,2015-11-03 02:30,3,2.287,2.288,2.277,2.277,196
NGZ15,2015-11-03 03:00,3,2.278,2.281,2.272,2.277,311
NGZ15,2015-11-03 03:30,3,2.277,2.278,2.271,2.278,191
NGZ15,2015-11-03 04:00,3,2.277,2.28,2.262,2.265,233
NGZ15,2015-11-03 04:30,3,2.265,2.265,2.258,2.264,258
NGZ15,2015-11-03 05:00,3,2.264,2.266,2.257,2.258,192
NGZ15,2015-11-03 05:30,3,2.257,2.287,2.257,2.284,801
NGZ15,2015-11-03 06:00,3,2.284,2.285,2.27,2.276,720
NGZ15,2015-11-03 06:30,3,2.277,2.28,2.262,2.27,845
NGZ15,2015-11-03 07:00,3,2.27,2.287,2.266,2.274,2515
NGZ15,2015-11-03 07:30,3,2.273,2.288,2.265,2.268,4634
NGZ15,2015-11-03 08:00,3,2.268,2.273,2.236,2.241,9940
NGZ15,2015-11-03 08:30,3,2.241,2.282,2.237,2.279,10105
NGZ15,2015-11-03 09:00,3,2.279,2.29,2.265,2.277,7950
NGZ15,2015-11-03 09:30,3,2.277,2.283,2.269,2.277,2873
NGZ15,2015-11-03 10:00,3,2.277,2.281,2.268,2.273,5029
NGZ15,2015-11-03 10:30,3,2.272,2.276,2.254,2.263,6519
NGZ15,2015-11-03 11:00,3,2.264,2.264,2.238,2.247,6936
NGZ15,2015-11-03 11:30,3,2.247,2.265,2.245,2.259,4330
NGZ15,2015-11-03 12:00,3,2.26,2.268,2.25,2.257,2867
NGZ15,2015-11-03 12:30,3,2.258,2.262,2.251,2.261,2588
NGZ15,2015-11-03 13:00,3,2.261,2.264,2.245,2.256,5532
NGZ15,2015-11-03 13:30,3,2.257,2.265,2.254,2.263,4015
NGZ15,2015-11-03 14:00,3,2.264,2.272,2.261,2.271,1496
NGZ15,2015-11-03 14:30,3,2.271,2.274,2.267,2.271,1506
NGZ15,2015-11-03 15:00,3,2.271,2.276,2.271,2.273,661
NGZ15,2015-11-03 15:30,3,2.272,2.278,2.271,2.277,237
NGZ15,2015-11-03 17:00,4,2.276,2.276,2.267,2.267,72
NGZ15,2015-11-03 17:30,4,2.267,2.27,2.267,2.269,22
NGZ15,2015-11-03 18:00,4,2.269,2.269,2.267,2.268,17
NGZ15,2015-11-03 18:30,4,2.267,2.268,2.266,2.267,18
NGZ15,2015-11-03 19:00,4,2.266,2.27,2.266,2.267,38
NGZ15,2015-11-03 19:30,4,2.267,2.268,2.262,2.263,66
NGZ15,2015-11-03 20:00,4,2.263,2.269,2.262,2.268,59
NGZ15,2015-11-03 20:30,4,2.267,2.268,2.265,2.265,23
NGZ15,2015-11-03 21:00,4,2.265,2.266,2.265,2.265,10
NGZ15,2015-11-03 21:30,4,2.264,2.268,2.264,2.267,25
NGZ15,2015-11-03 22:00,4,2.268,2.269,2.268,2.268,24
NGZ15,2015-11-03 22:30,4,2.268,2.276,2.266,2.273,219
NGZ15,2015-11-03 23:00,4,2.273,2.276,2.273,2.275,73
NGZ15,2015-11-03 23:30,4,2.275,2.276,2.272,2.275,44
NGZ15,2015-11-04 00:00,4,2.276,2.277,2.275,2.276,57
NGZ15,2015-11-04 00:30,4,2.276,2.277,2.273,2.274,51
NGZ15,2015-11-04 01:00,4,2.274,2.274,2.264,2.264,163
NGZ15,2015-11-04 01:30,4,2.263,2.269,2.263,2.267,222
NGZ15,2015-11-04 02:00,4,2.268,2.277,2.266,2.272,296
NGZ15,2015-11-04 02:30,4,2.273,2.285,2.271,2.272,580
NGZ15,2015-11-04 03:00,4,2.274,2.28,2.269,2.28,147
NGZ15,2015-11-04 03:30,4,2.28,2.281,2.275,2.276,75
NGZ15,2015-11-04 04:00,4,2.276,2.286,2.276,2.281,272
NGZ15,2015-11-04 04:30,4,2.28,2.288,2.279,2.285,387
NGZ15,2015-11-04 05:00,4,2.285,2.289,2.281,2.281,324
NGZ15,2015-11-04 05:30,4,2.282,2.283,2.269,2.283,574
NGZ15,2015-11-04 06:00,4,2.283,2.299,2.283,2.295,1106
NGZ15,2015-11-04 06:30,4,2.295,2.307,2.292,2.295,2021
NGZ15,2015-11-04 07:00,4,2.295,2.308,2.287,2.298,2590
NGZ15,2015-11-04 07:30,4,2.298,2.312,2.288,2.309,3964
NGZ15,2015-11-04 08:00,4,2.309,2.309,2.287,2.298,6945
NGZ15,2015-11-04 08:30,4,2.298,2.317,2.295,2.31,7604
NGZ15,2015-11-04 09:00,4,2.31,2.313,2.292,2.292,5805
NGZ15,2015-11-04 09:30,4,2.293,2.298,2.284,2.295,6031
NGZ15,2015-11-04 10:00,4,2.296,2.298,2.287,2.291,4726
NGZ15,2015-11-04 10:30,4,2.292,2.292,2.281,2.283,5318
NGZ15,2015-11-04 11:00,4,2.284,2.284,2.264,2.271,7598
NGZ15,2015-11-04 11:30,4,2.271,2.276,2.258,2.262,4395
NGZ15,2015-11-04 12:00,4,2.263,2.281,2.26,2.272,2907
NGZ15,2015-11-04 12:30,4,2.272,2.273,2.26,2.261,4201
NGZ15,2015-11-04 13:00,4,2.26,2.268,2.255,2.264,5126
NGZ15,2015-11-04 13:30,4,2.264,2.268,2.262,2.263,2241
NGZ15,2015-11-04 14:00,4,2.264,2.265,2.263,2.264,606
NGZ15,2015-11-04 14:30,4,2.263,2.275,2.263,2.273,1262
NGZ15,2015-11-04 15:00,4,2.273,2.273,2.268,2.269,621
NGZ15,2015-11-04 15:30,4,2.269,2.271,2.264,2.271,372
NGZ15,2015-11-04 17:00,5,2.266,2.27,2.264,2.268,279
NGZ15,2015-11-04 17:30,5,2.267,2.269,2.267,2.267,23
NGZ15,2015-11-04 18:00,5,2.267,2.271,2.267,2.271,34
NGZ15,2015-11-04 18:30,5,2.272,2.272,2.271,2.272,21
NGZ15,2015-11-04 19:00,5,2.27,2.271,2.269,2.271,8
NGZ15,2015-11-04 19:30,5,2.27,2.271,2.264,2.265,70
NGZ15,2015-11-04 20:00,5,2.266,2.268,2.264,2.267,40
NGZ15,2015-11-04 20:30,5,2.267,2.267,2.264,2.264,16
NGZ15,2015-11-04 21:00,5,2.265,2.267,2.264,2.267,22
NGZ15,2015-11-04 21:30,5,2.265,2.267,2.264,2.265,20
NGZ15,2015-11-04 22:00,5,2.265,2.267,2.265,2.267,11
NGZ15,2015-11-04 22:30,5,2.265,2.266,2.263,2.264,71
NGZ15,2015-11-04 23:00,5,2.265,2.267,2.263,2.264,24
NGZ15,2015-11-04 23:30,5,2.266,2.267,2.265,2.266,52
NGZ15,2015-11-05 00:00,5,2.266,2.267,2.26,2.263,158
NGZ15,2015-11-05 00:30,5,2.262,2.263,2.259,2.262,148
NGZ15,2015-11-05 01:00,5,2.261,2.263,2.259,2.259,170
NGZ15,2015-11-05 01:30,5,2.26,2.261,2.258,2.259,204
NGZ15,2015-11-05 02:00,5,2.259,2.264,2.257,2.259,304
NGZ15,2015-11-05 02:30,5,2.259,2.26,2.251,2.255,378
NGZ15,2015-11-05 03:00,5,2.255,2.256,2.252,2.253,164
NGZ15,2015-11-05 03:30,5,2.252,2.255,2.249,2.255,155
NGZ15,2015-11-05 04:00,5,2.254,2.256,2.252,2.256,63
NGZ15,2015-11-05 04:30,5,2.257,2.26,2.254,2.256,227
NGZ15,2015-11-05 05:00,5,2.256,2.257,2.251,2.257,242
NGZ15,2015-11-05 05:30,5,2.256,2.266,2.256,2.264,296
NGZ15,2015-11-05 06:00,5,2.264,2.27,2.262,2.265,320
NGZ15,2015-11-05 06:30,5,2.265,2.312,2.265,2.296,4878
NGZ15,2015-11-05 07:00,5,2.297,2.312,2.294,2.31,3777
NGZ15,2015-11-05 07:30,5,2.31,2.322,2.303,2.309,4077
NGZ15,2015-11-05 08:00,5,2.309,2.312,2.291,2.311,6383
NGZ15,2015-11-05 08:30,5,2.31,2.327,2.302,2.321,7203
NGZ15,2015-11-05 09:00,5,2.321,2.326,2.31,2.316,6063
NGZ15,2015-11-05 09:30,5,2.317,2.352,2.317,2.337,20295
NGZ15,2015-11-05 10:00,5,2.338,2.345,2.331,2.343,6937
NGZ15,2015-11-05 10:30,5,2.344,2.36,2.335,2.357,9755
NGZ15,2015-11-05 11:00,5,2.357,2.367,2.347,2.365,9007
NGZ15,2015-11-05 11:30,5,2.365,2.383,2.363,2.373,10899
NGZ15,2015-11-05 12:00,5,2.372,2.379,2.361,2.362,5491
NGZ15,2015-11-05 12:30,5,2.362,2.368,2.356,2.363,3786
NGZ15,2015-11-05 13:00,5,2.363,2.368,2.352,2.364,10186
NGZ15,2015-11-05 13:30,5,2.363,2.374,2.357,2.371,3639
NGZ15,2015-11-05 14:00,5,2.37,2.379,2.37,2.375,1941
NGZ15,2015-11-05 14:30,5,2.375,2.378,2.369,2.373,1934
NGZ15,2015-11-05 15:00,5,2.373,2.379,2.371,2.375,576
NGZ15,2015-11-05 15:30,5,2.374,2.379,2.373,2.376,283
NGZ15,2015-11-05 17:00,6,2.364,2.369,2.364,2.368,375
NGZ15,2015-11-05 17:30,6,2.366,2.366,2.359,2.36,150
NGZ15,2015-11-05 18:00,6,2.361,2.369,2.361,2.367,84
NGZ15,2015-11-05 18:30,6,2.366,2.366,2.363,2.365,46
NGZ15,2015-11-05 19:00,6,2.365,2.375,2.364,2.367,258
NGZ15,2015-11-05 19:30,6,2.368,2.378,2.367,2.375,69
NGZ15,2015-11-05 20:00,6,2.374,2.378,2.374,2.376,31
NGZ15,2015-11-05 20:30,6,2.375,2.376,2.371,2.371,55
NGZ15,2015-11-05 21:00,6,2.371,2.371,2.367,2.367,27
NGZ15,2015-11-05 21:30,6,2.367,2.377,2.365,2.37,81
NGZ15,2015-11-05 22:00,6,2.371,2.373,2.366,2.371,57
NGZ15,2015-11-05 22:30,6,2.369,2.372,2.363,2.363,249
NGZ15,2015-11-05 23:00,6,2.364,2.364,2.359,2.362,250
NGZ15,2015-11-05 23:30,6,2.363,2.367,2.356,2.359,304
NGZ15,2015-11-06 00:00,6,2.359,2.363,2.358,2.363,28
NGZ15,2015-11-06 00:30,6,2.363,2.369,2.362,2.365,61
NGZ15,2015-11-06 01:00,6,2.363,2.369,2.362,2.363,93
NGZ15,2015-11-06 01:30,6,2.363,2.367,2.363,2.365,53
NGZ15,2015-11-06 02:00,6,2.365,2.368,2.365,2.368,94
NGZ15,2015-11-06 02:30,6,2.367,2.369,2.362,2.369,252
NGZ15,2015-11-06 03:00,6,2.368,2.373,2.367,2.373,84
NGZ15,2015-11-06 03:30,6,2.372,2.373,2.361,2.363,271
NGZ15,2015-11-06 04:00,6,2.363,2.367,2.359,2.361,163
NGZ15,2015-11-06 04:30,6,2.361,2.362,2.357,2.359,178
NGZ15,2015-11-06 05:00,6,2.359,2.363,2.354,2.357,560
NGZ15,2015-11-06 05:30,6,2.358,2.364,2.349,2.349,871
NGZ15,2015-11-06 06:00,6,2.349,2.361,2.346,2.355,961
NGZ15,2015-11-06 06:30,6,2.355,2.384,2.344,2.376,2829
NGZ15,2015-11-06 07:00,6,2.377,2.393,2.364,2.377,5394
NGZ15,2015-11-06 07:30,6,2.377,2.381,2.326,2.333,9457
NGZ15,2015-11-06 08:00,6,2.332,2.345,2.319,2.326,12769
NGZ15,2015-11-06 08:30,6,2.326,2.343,2.317,2.318,6878
NGZ15,2015-11-06 09:00,6,2.318,2.336,2.317,2.334,4054
NGZ15,2015-11-06 09:30,6,2.334,2.342,2.325,2.339,4249
NGZ15,2015-11-06 10:00,6,2.339,2.351,2.327,2.35,5943
NGZ15,2015-11-06 10:30,6,2.351,2.398,2.35,2.389,17966
NGZ15,2015-11-06 11:00,6,2.389,2.391,2.363,2.367,7292
NGZ15,2015-11-06 11:30,6,2.367,2.377,2.354,2.377,6065
NGZ15,2015-11-06 12:00,6,2.376,2.379,2.366,2.376,2468
NGZ15,2015-11-06 12:30,6,2.376,2.388,2.366,2.366,4777
NGZ15,2015-11-06 13:00,6,2.367,2.375,2.354,2.374,8908
NGZ15,2015-11-06 13:30,6,2.375,2.375,2.361,2.366,1618
NGZ15,2015-11-06 14:00,6,2.367,2.368,2.348,2.352,1748
NGZ15,2015-11-06 14:30,6,2.353,2.357,2.345,2.346,925
NGZ15,2015-11-06 15:00,6,2.347,2.351,2.347,2.349,400
NGZ15,2015-11-06 15:30,6,2.35,2.358,2.349,2.355,312
NGZ15,2015-11-08 17:00,9,2.373,2.387,2.373,2.383,640
NGZ15,2015-11-08 17:30,9,2.383,2.383,2.379,2.38,94
NGZ15,2015-11-08 18:00,9,2.379,2.381,2.379,2.38,94
NGZ15,2015-11-08 18:30,9,2.381,2.381,2.378,2.378,44
NGZ15,2015-11-08 19:00,9,2.38,2.38,2.377,2.379,114
NGZ15,2015-11-08 19:30,9,2.378,2.379,2.376,2.377,44
NGZ15,2015-11-08 20:00,9,2.378,2.378,2.368,2.373,118
NGZ15,2015-11-08 20:30,9,2.374,2.375,2.374,2.375,7
NGZ15,2015-11-08 21:00,9,2.375,2.377,2.374,2.375,40
NGZ15,2015-11-08 21:30,9,2.376,2.378,2.376,2.378,12
NGZ15,2015-11-08 22:00,9,2.377,2.378,2.377,2.378,17
NGZ15,2015-11-08 22:30,9,2.379,2.379,2.367,2.367,223
NGZ15,2015-11-08 23:00,9,2.368,2.368,2.361,2.362,124
NGZ15,2015-11-08 23:30,9,2.364,2.365,2.355,2.358,134
NGZ15,2015-11-09 00:00,9,2.358,2.358,2.355,2.356,49
NGZ15,2015-11-09 00:30,9,2.355,2.355,2.35,2.35,101
NGZ15,2015-11-09 01:00,9,2.352,2.357,2.35,2.357,132
NGZ15,2015-11-09 01:30,9,2.356,2.364,2.355,2.357,163
NGZ15,2015-11-09 02:00,9,2.357,2.368,2.351,2.355,326
NGZ15,2015-11-09 02:30,9,2.354,2.355,2.35,2.353,205
NGZ15,2015-11-09 03:00,9,2.354,2.359,2.343,2.345,550
NGZ15,2015-11-09 03:30,9,2.344,2.349,2.337,2.341,405
NGZ15,2015-11-09 04:00,9,2.341,2.341,2.334,2.335,290
NGZ15,2015-11-09 04:30,9,2.336,2.349,2.335,2.339,349
NGZ15,2015-11-09 05:00,9,2.338,2.358,2.327,2.356,1293
NGZ15,2015-11-09 05:30,9,2.356,2.37,2.346,2.367,1003
NGZ15,2015-11-09 06:00,9,2.367,2.372,2.341,2.342,746
NGZ15,2015-11-09 06:30,9,2.341,2.352,2.322,2.337,2050
NGZ15,2015-11-09 07:00,9,2.336,2.347,2.328,2.332,2981
NGZ15,2015-11-09 07:30,9,2.332,2.334,2.315,2.322,3971
NGZ15,2015-11-09 08:00,9,2.321,2.325,2.298,2.313,8866
NGZ15,2015-11-09 08:30,9,2.314,2.317,2.293,2.296,6715
NGZ15,2015-11-09 09:00,9,2.296,2.303,2.289,2.298,4373
NGZ15,2015-11-09 09:30,9,2.297,2.307,2.295,2.298,3956
NGZ15,2015-11-09 10:00,9,2.297,2.313,2.295,2.303,4406
NGZ15,2015-11-09 10:30,9,2.303,2.303,2.292,2.293,3410
NGZ15,2015-11-09 11:00,9,2.293,2.296,2.281,2.286,5507
NGZ15,2015-11-09 11:30,9,2.285,2.29,2.274,2.279,5581
NGZ15,2015-11-09 12:00,9,2.278,2.288,2.274,2.287,2886
NGZ15,2015-11-09 12:30,9,2.287,2.312,2.285,2.302,5753
NGZ15,2015-11-09 13:00,9,2.303,2.314,2.295,2.305,11105
NGZ15,2015-11-09 13:30,9,2.305,2.308,2.301,2.304,2429
NGZ15,2015-11-09 14:00,9,2.304,2.305,2.3,2.302,879
NGZ15,2015-11-09 14:30,9,2.303,2.309,2.302,2.307,1095
NGZ15,2015-11-09 15:00,9,2.306,2.314,2.305,2.314,805
NGZ15,2015-11-09 15:30,9,2.313,2.313,2.307,2.307,331
NGZ15,2015-11-09 17:00,10,2.305,2.317,2.305,2.312,262
NGZ15,2015-11-09 17:30,10,2.312,2.312,2.307,2.308,66
NGZ15,2015-11-09 18:00,10,2.308,2.31,2.307,2.31,37
NGZ15,2015-11-09 18:30,10,2.31,2.311,2.308,2.308,29
NGZ15,2015-11-09 19:00,10,2.308,2.31,2.306,2.309,47
NGZ15,2015-11-09 19:30,10,2.311,2.316,2.31,2.315,133
NGZ15,2015-11-09 20:00,10,2.314,2.315,2.312,2.312,15
NGZ15,2015-11-09 20:30,10,2.31,2.313,2.309,2.313,19
NGZ15,2015-11-09 21:00,10,2.314,2.315,2.311,2.314,17
NGZ15,2015-11-09 21:30,10,2.314,2.314,2.307,2.312,111
NGZ15,2015-11-09 22:00,10,2.31,2.316,2.31,2.314,28
NGZ15,2015-11-09 22:30,10,2.313,2.313,2.305,2.308,181
NGZ15,2015-11-09 23:00,10,2.308,2.31,2.307,2.308,37
NGZ15,2015-11-09 23:30,10,2.309,2.313,2.307,2.311,27
NGZ15,2015-11-10 00:00,10,2.312,2.322,2.308,2.32,115
NGZ15,2015-11-10 00:30,10,2.32,2.321,2.305,2.311,80
NGZ15,2015-11-10 01:00,10,2.313,2.32,2.312,2.317,136
NGZ15,2015-11-10 01:30,10,2.314,2.317,2.308,2.309,140
NGZ15,2015-11-10 02:00,10,2.31,2.316,2.304,2.305,483
NGZ15,2015-11-10 02:30,10,2.305,2.318,2.304,2.315,391
NGZ15,2015-11-10 03:00,10,2.315,2.317,2.304,2.309,324
NGZ15,2015-11-10 03:30,10,2.309,2.314,2.308,2.314,145
NGZ15,2015-11-10 04:00,10,2.315,2.335,2.315,2.331,755
NGZ15,2015-11-10 04:30,10,2.33,2.331,2.316,2.323,292
NGZ15,2015-11-10 05:00,10,2.323,2.33,2.316,2.319,340
NGZ15,2015-11-10 05:30,10,2.32,2.321,2.308,2.316,622
NGZ15,2015-11-10 06:00,10,2.316,2.32,2.31,2.316,350
NGZ15,2015-11-10 06:30,10,2.317,2.321,2.293,2.299,1608
NGZ15,2015-11-10 07:00,10,2.3,2.317,2.292,2.316,2583
NGZ15,2015-11-10 07:30,10,2.316,2.326,2.304,2.324,4886
NGZ15,2015-11-10 08:00,10,2.324,2.359,2.323,2.351,14710
NGZ15,2015-11-10 08:30,10,2.351,2.356,2.341,2.345,7587
NGZ15,2015-11-10 09:00,10,2.345,2.354,2.338,2.353,4339
NGZ15,2015-11-10 09:30,10,2.354,2.364,2.346,2.348,5274
NGZ15,2015-11-10 10:00,10,2.348,2.35,2.335,2.344,5649
NGZ15,2015-11-10 10:30,10,2.345,2.356,2.34,2.345,4382
NGZ15,2015-11-10 11:00,10,2.344,2.355,2.343,2.346,4624
NGZ15,2015-11-10 11:30,10,2.346,2.351,2.341,2.348,2840
NGZ15,2015-11-10 12:00,10,2.348,2.351,2.324,2.327,5344
NGZ15,2015-11-10 12:30,10,2.327,2.336,2.318,2.326,6672
NGZ15,2015-11-10 13:00,10,2.327,2.336,2.316,2.323,5584
NGZ15,2015-11-10 13:30,10,2.324,2.328,2.319,2.321,2344
NGZ15,2015-11-10 14:00,10,2.32,2.325,2.32,2.321,633
NGZ15,2015-11-10 14:30,10,2.321,2.327,2.32,2.323,604
NGZ15,2015-11-10 15:00,10,2.323,2.331,2.321,2.33,726
NGZ15,2015-11-10 15:30,10,2.33,2.335,2.323,2.33,375
NGZ15,2015-11-10 17:00,11,2.332,2.332,2.325,2.328,132
NGZ15,2015-11-10 17:30,11,2.328,2.335,2.328,2.331,110
NGZ15,2015-11-10 18:00,11,2.331,2.331,2.328,2.329,22
NGZ15,2015-11-10 18:30,11,2.329,2.334,2.329,2.332,123
NGZ15,2015-11-10 19:00,11,2.332,2.335,2.331,2.332,72
NGZ15,2015-11-10 19:30,11,2.333,2.334,2.332,2.334,40
NGZ15,2015-11-10 20:00,11,2.334,2.335,2.329,2.331,59
NGZ15,2015-11-10 20:30,11,2.332,2.332,2.332,2.332,8
NGZ15,2015-11-10 21:00,11,2.333,2.333,2.328,2.328,66
NGZ15,2015-11-10 21:30,11,2.328,2.329,2.328,2.329,8
NGZ15,2015-11-10 22:00,11,2.329,2.329,2.328,2.329,7
NGZ15,2015-11-10 22:30,11,2.332,2.335,2.331,2.331,45
NGZ15,2015-11-10 23:00,11,2.331,2.331,2.328,2.328,43
NGZ15,2015-11-10 23:30,11,2.328,2.328,2.323,2.323,72
NGZ15,2015-11-11 00:00,11,2.323,2.325,2.323,2.323,34
NGZ15,2015-11-11 00:30,11,2.323,2.324,2.321,2.321,137
NGZ15,2015-11-11 01:00,11,2.322,2.324,2.321,2.323,104
NGZ15,2015-11-11 01:30,11,2.323,2.323,2.321,2.321,36
NGZ15,2015-11-11 02:00,11,2.322,2.331,2.311,2.318,713
NGZ15,2015-11-11 02:30,11,2.316,2.322,2.306,2.31,477
NGZ15,2015-11-11 03:00,11,2.308,2.315,2.302,2.307,604
NGZ15,2015-11-11 03:30,11,2.306,2.306,2.301,2.302,289
NGZ15,2015-11-11 04:00,11,2.302,2.304,2.301,2.301,240
NGZ15,2015-11-11 04:30,11,2.301,2.313,2.299,2.306,437
NGZ15,2015-11-11 05:00,11,2.306,2.311,2.304,2.306,355
NGZ15,2015-11-11 05:30,11,2.306,2.309,2.299,2.303,398
NGZ15,2015-11-11 06:00,11,2.304,2.304,2.285,2.289,1124
NGZ15,2015-11-11 06:30,11,2.288,2.304,2.288,2.3,1731
NGZ15,2015-11-11 07:00,11,2.301,2.346,2.3,2.327,5349
NGZ15,2015-11-11 07:30,11,2.328,2.347,2.318,2.347,4295
NGZ15,2015-11-11 08:00,11,2.348,2.35,2.315,2.32,9586
NGZ15,2015-11-11 08:30,11,2.32,2.321,2.307,2.318,4522
NGZ15,2015-11-11 09:00,11,2.318,2.32,2.305,2.312,3190
NGZ15,2015-11-11 09:30,11,2.312,2.319,2.296,2.301,4973
NGZ15,2015-11-11 10:00,11,2.301,2.307,2.288,2.303,6920
NGZ15,2015-11-11 10:30,11,2.303,2.331,2.294,2.297,12479
NGZ15,2015-11-11 11:00,11,2.298,2.311,2.296,2.306,5195
NGZ15,2015-11-11 11:30,11,2.306,2.314,2.296,2.299,3934
NGZ15,2015-11-11 12:00,11,2.3,2.304,2.276,2.28,6618
NGZ15,2015-11-11 12:30,11,2.279,2.287,2.264,2.268,7487
NGZ15,2015-11-11 13:00,11,2.267,2.273,2.249,2.263,12382
NGZ15,2015-11-11 13:30,11,2.264,2.265,2.257,2.257,2849
NGZ15,2015-11-11 14:00,11,2.257,2.263,2.25,2.263,1973
NGZ15,2015-11-11 14:30,11,2.262,2.274,2.262,2.274,1803
NGZ15,2015-11-11 15:00,11,2.272,2.276,2.27,2.274,546
NGZ15,2015-11-11 15:30,11,2.275,2.276,2.268,2.274,438
NGZ15,2015-11-11 17:00,12,2.265,2.276,2.264,2.274,194
NGZ15,2015-11-11 17:30,12,2.273,2.274,2.27,2.271,71
NGZ15,2015-11-11 18:00,12,2.272,2.272,2.262,2.266,113
NGZ15,2015-11-11 18:30,12,2.266,2.267,2.26,2.267,97
NGZ15,2015-11-11 19:00,12,2.267,2.269,2.267,2.267,49
NGZ15,2015-11-11 19:30,12,2.269,2.276,2.269,2.27,93
NGZ15,2015-11-11 20:00,12,2.272,2.272,2.264,2.27,74
NGZ15,2015-11-11 20:30,12,2.27,2.27,2.265,2.267,63
NGZ15,2015-11-11 21:00,12,2.266,2.27,2.265,2.266,38
NGZ15,2015-11-11 21:30,12,2.268,2.269,2.265,2.267,18
NGZ15,2015-11-11 22:00,12,2.267,2.267,2.26,2.26,122
NGZ15,2015-11-11 22:30,12,2.262,2.281,2.262,2.28,280
NGZ15,2015-11-11 23:00,12,2.28,2.282,2.273,2.28,102
NGZ15,2015-11-11 23:30,12,2.279,2.279,2.262,2.266,176
NGZ15,2015-11-12 00:00,12,2.266,2.267,2.265,2.265,80
NGZ15,2015-11-12 00:30,12,2.265,2.27,2.265,2.266,50
NGZ15,2015-11-12 01:00,12,2.267,2.27,2.265,2.27,67
NGZ15,2015-11-12 01:30,12,2.269,2.273,2.269,2.27,195
NGZ15,2015-11-12 02:00,12,2.27,2.286,2.27,2.277,464
NGZ15,2015-11-12 02:30,12,2.277,2.285,2.277,2.279,166
NGZ15,2015-11-12 03:00,12,2.279,2.296,2.278,2.292,365
NGZ15,2015-11-12 03:30,12,2.293,2.294,2.282,2.288,230
NGZ15,2015-11-12 04:00,12,2.288,2.29,2.282,2.289,132
NGZ15,2015-11-12 04:30,12,2.287,2.293,2.287,2.288,69
NGZ15,2015-11-12 05:00,12,2.289,2.313,2.289,2.305,939
NGZ15,2015-11-12 05:30,12,2.306,2.313,2.297,2.302,724
NGZ15,2015-11-12 06:00,12,2.302,2.309,2.296,2.299,464
NGZ15,2015-11-12 06:30,12,2.3,2.302,2.282,2.286,1056
NGZ15,2015-11-12 07:00,12,2.287,2.288,2.242,2.27,6110
NGZ15,2015-11-12 07:30,12,2.27,2.279,2.262,2.267,2151
NGZ15,2015-11-12 08:00,12,2.268,2.276,2.234,2.248,11116
NGZ15,2015-11-12 08:30,12,2.248,2.278,2.241,2.277,6113
NGZ15,2015-11-12 09:00,12,2.277,2.284,2.265,2.269,5659
NGZ15,2015-11-12 09:30,12,2.269,2.279,2.259,2.276,3267
NGZ15,2015-11-12 10:00,12,2.277,2.29,2.271,2.278,4704
NGZ15,2015-11-12 10:30,12,2.277,2.278,2.256,2.263,6163
NGZ15,2015-11-12 11:00,12,2.262,2.265,2.251,2.265,3368
NGZ15,2015-11-12 11:30,12,2.265,2.273,2.257,2.266,3941
NGZ15,2015-11-12 12:00,12,2.267,2.274,2.263,2.267,2189
NGZ15,2015-11-12 12:30,12,2.267,2.274,2.266,2.266,2334
NGZ15,2015-11-12 13:00,12,2.266,2.271,2.247,2.265,6982
NGZ15,2015-11-12 13:30,12,2.266,2.282,2.264,2.274,4677
NGZ15,2015-11-12 14:00,12,2.274,2.279,2.269,2.277,1145
NGZ15,2015-11-12 14:30,12,2.278,2.29,2.275,2.285,1456
NGZ15,2015-11-12 15:00,12,2.285,2.293,2.284,2.289,1246
NGZ15,2015-11-12 15:30,12,2.29,2.294,2.289,2.292,777
NGZ15,2015-11-12 17:00,13,2.285,2.294,2.284,2.29,144
NGZ15,2015-11-12 17:30,13,2.29,2.29,2.287,2.289,61
NGZ15,2015-11-12 18:00,13,2.29,2.295,2.289,2.294,46
NGZ15,2015-11-12 18:30,13,2.294,2.298,2.292,2.295,68
NGZ15,2015-11-12 19:00,13,2.297,2.298,2.294,2.297,64
NGZ15,2015-11-12 19:30,13,2.296,2.301,2.296,2.299,203
NGZ15,2015-11-12 20:00,13,2.299,2.304,2.299,2.299,107
NGZ15,2015-11-12 20:30,13,2.302,2.309,2.301,2.309,407
NGZ15,2015-11-12 21:00,13,2.308,2.308,2.305,2.305,47
NGZ15,2015-11-12 21:30,13,2.305,2.305,2.302,2.303,51
NGZ15,2015-11-12 22:00,13,2.303,2.306,2.298,2.3,129
NGZ15,2015-11-12 22:30,13,2.299,2.299,2.291,2.292,216
NGZ15,2015-11-12 23:00,13,2.292,2.295,2.291,2.294,104
NGZ15,2015-11-12 23:30,13,2.294,2.299,2.287,2.287,150
NGZ15,2015-11-13 00:00,13,2.287,2.291,2.285,2.288,171
NGZ15,2015-11-13 00:30,13,2.287,2.302,2.286,2.29,111
NGZ15,2015-11-13 01:00,13,2.288,2.294,2.287,2.292,94
NGZ15,2015-11-13 01:30,13,2.291,2.291,2.288,2.291,39
NGZ15,2015-11-13 02:00,13,2.292,2.307,2.292,2.305,323
NGZ15,2015-11-13 02:30,13,2.306,2.323,2.304,2.307,973
NGZ15,2015-11-13 03:00,13,2.308,2.316,2.299,2.31,198
NGZ15,2015-11-13 03:30,13,2.309,2.318,2.308,2.311,274
NGZ15,2015-11-13 04:00,13,2.313,2.315,2.292,2.302,341
NGZ15,2015-11-13 04:30,13,2.303,2.31,2.298,2.31,159
NGZ15,2015-11-13 05:00,13,2.309,2.314,2.301,2.301,223
NGZ15,2015-11-13 05:30,13,2.302,2.306,2.29,2.299,550
NGZ15,2015-11-13 06:00,13,2.3,2.306,2.295,2.305,544
NGZ15,2015-11-13 06:30,13,2.305,2.306,2.295,2.298,619
NGZ15,2015-11-13 07:00,13,2.299,2.313,2.297,2.3,2098
NGZ15,2015-11-13 07:30,13,2.3,2.31,2.295,2.306,1550
NGZ15,2015-11-13 08:00,13,2.306,2.323,2.301,2.316,6042
NGZ15,2015-11-13 08:30,13,2.316,2.323,2.304,2.317,4056
NGZ15,2015-11-13 09:00,13,2.317,2.331,2.311,2.323,5702
NGZ15,2015-11-13 09:30,13,2.324,2.361,2.3,2.344,20507
NGZ15,2015-11-13 10:00,13,2.345,2.375,2.342,2.363,10400
NGZ15,2015-11-13 10:30,13,2.365,2.372,2.349,2.353,9715
NGZ15,2015-11-13 11:00,13,2.352,2.353,2.328,2.338,10812
NGZ15,2015-11-13 11:30,13,2.338,2.361,2.338,2.343,5179
NGZ15,2015-11-13 12:00,13,2.343,2.345,2.328,2.337,4047
NGZ15,2015-11-13 12:30,13,2.336,2.35,2.335,2.346,3418
NGZ15,2015-11-13 13:00,13,2.346,2.366,2.346,2.361,10503
NGZ15,2015-11-13 13:30,13,2.36,2.367,2.358,2.36,3629
NGZ15,2015-11-13 14:00,13,2.359,2.378,2.359,2.367,4687
NGZ15,2015-11-13 14:30,13,2.367,2.38,2.365,2.379,3295
NGZ15,2015-11-13 15:00,13,2.379,2.391,2.378,2.384,2429
NGZ15,2015-11-13 15:30,13,2.384,2.388,2.377,2.383,580
NGZ15,2015-11-15 17:00,16,2.449,2.46,2.443,2.453,1933
NGZ15,2015-11-15 17:30,16,2.452,2.454,2.449,2.449,155
NGZ15,2015-11-15 18:00,16,2.449,2.451,2.436,2.438,966
NGZ15,2015-11-15 18:30,16,2.439,2.443,2.43,2.433,500
NGZ15,2015-11-15 19:00,16,2.433,2.442,2.433,2.442,221
NGZ15,2015-11-15 19:30,16,2.441,2.442,2.437,2.438,145
NGZ15,2015-11-15 20:00,16,2.438,2.441,2.436,2.438,27
NGZ15,2015-11-15 20:30,16,2.435,2.442,2.432,2.44,224
NGZ15,2015-11-15 21:00,16,2.441,2.443,2.439,2.443,107
NGZ15,2015-11-15 21:30,16,2.444,2.444,2.438,2.444,83
NGZ15,2015-11-15 22:00,16,2.442,2.442,2.43,2.431,96
NGZ15,2015-11-15 22:30,16,2.43,2.433,2.428,2.433,263
NGZ15,2015-11-15 23:00,16,2.432,2.435,2.43,2.432,77
NGZ15,2015-11-15 23:30,16,2.432,2.439,2.419,2.421,698
NGZ15,2015-11-16 00:00,16,2.42,2.428,2.419,2.428,105
NGZ15,2015-11-16 00:30,16,2.429,2.435,2.419,2.421,63
NGZ15,2015-11-16 01:00,16,2.421,2.429,2.42,2.42,154
NGZ15,2015-11-16 01:30,16,2.422,2.423,2.42,2.421,140
NGZ15,2015-11-16 02:00,16,2.422,2.429,2.42,2.422,369
NGZ15,2015-11-16 02:30,16,2.421,2.436,2.417,2.433,576
NGZ15,2015-11-16 03:00,16,2.434,2.434,2.423,2.424,201
NGZ15,2015-11-16 03:30,16,2.424,2.439,2.424,2.433,217
NGZ15,2015-11-16 04:00,16,2.434,2.438,2.423,2.435,367
NGZ15,2015-11-16 04:30,16,2.435,2.439,2.432,2.438,224
NGZ15,2015-11-16 05:00,16,2.436,2.438,2.418,2.432,591
NGZ15,2015-11-16 05:30,16,2.431,2.436,2.402,2.404,2894
NGZ15,2015-11-16 06:00,16,2.404,2.404,2.39,2.391,1689
NGZ15,2015-11-16 06:30,16,2.391,2.412,2.39,2.405,2825
NGZ15,2015-11-16 07:00,16,2.405,2.414,2.397,2.413,2969
NGZ15,2015-11-16 07:30,16,2.412,2.412,2.379,2.39,6866
NGZ15,2015-11-16 08:00,16,2.39,2.391,2.365,2.367,10216
NGZ15,2015-11-16 08:30,16,2.367,2.387,2.362,2.369,6590
NGZ15,2015-11-16 09:00,16,2.37,2.381,2.363,2.372,4397
NGZ15,2015-11-16 09:30,16,2.372,2.373,2.361,2.369,3496
NGZ15,2015-11-16 10:00,16,2.369,2.386,2.363,2.367,6221
NGZ15,2015-11-16 10:30,16,2.367,2.395,2.361,2.389,7018
NGZ15,2015-11-16 11:00,16,2.39,2.423,2.376,2.417,12650
NGZ15,2015-11-16 11:30,16,2.418,2.418,2.394,2.398,6138
NGZ15,2015-11-16 12:00,16,2.399,2.409,2.388,2.399,4096
NGZ15,2015-11-16 12:30,16,2.399,2.402,2.367,2.377,8159
NGZ15,2015-11-16 13:00,16,2.377,2.391,2.376,2.39,5524
NGZ15,2015-11-16 13:30,16,2.39,2.391,2.381,2.383,2250
NGZ15,2015-11-16 14:00,16,2.382,2.383,2.344,2.348,3919
NGZ15,2015-11-16 14:30,16,2.348,2.355,2.34,2.352,1552
NGZ15,2015-11-16 15:00,16,2.352,2.355,2.337,2.342,650
NGZ15,2015-11-16 15:30,16,2.341,2.341,2.33,2.33,597
NGZ15,2015-11-16 17:00,17,2.333,2.346,2.332,2.342,351
NGZ15,2015-11-16 17:30,17,2.344,2.348,2.343,2.348,64
NGZ15,2015-11-16 18:00,17,2.345,2.346,2.341,2.341,20
NGZ15,2015-11-16 18:30,17,2.341,2.341,2.328,2.338,347
NGZ15,2015-11-16 19:00,17,2.336,2.339,2.333,2.333,39
NGZ15,2015-11-16 19:30,17,2.333,2.335,2.33,2.332,41
NGZ15,2015-11-16 20:00,17,2.331,2.335,2.331,2.333,42
NGZ15,2015-11-16 20:30,17,2.332,2.334,2.33,2.334,30
NGZ15,2015-11-16 21:00,17,2.333,2.34,2.33,2.332,92
NGZ15,2015-11-16 21:30,17,2.334,2.338,2.332,2.337,46
NGZ15,2015-11-16 22:00,17,2.337,2.341,2.335,2.335,76
NGZ15,2015-11-16 22:30,17,2.336,2.341,2.326,2.326,197
NGZ15,2015-11-16 23:00,17,2.326,2.328,2.321,2.324,370
NGZ15,2015-11-16 23:30,17,2.323,2.323,2.312,2.315,518
NGZ15,2015-11-17 00:00,17,2.314,2.323,2.312,2.322,82
NGZ15,2015-11-17 00:30,17,2.323,2.33,2.318,2.318,118
NGZ15,2015-11-17 01:00,17,2.318,2.318,2.313,2.315,110
NGZ15,2015-11-17 01:30,17,2.315,2.316,2.312,2.315,121
NGZ15,2015-11-17 02:00,17,2.315,2.315,2.305,2.309,452
NGZ15,2015-11-17 02:30,17,2.309,2.316,2.3,2.31,473
NGZ15,2015-11-17 03:00,17,2.308,2.315,2.301,2.314,338
NGZ15,2015-11-17 03:30,17,2.315,2.318,2.307,2.312,176
NGZ15,2015-11-17 04:00,17,2.311,2.314,2.306,2.311,129
NGZ15,2015-11-17 04:30,17,2.31,2.311,2.304,2.311,145
NGZ15,2015-11-17 05:00,17,2.31,2.314,2.301,2.305,270
NGZ15,2015-11-17 05:30,17,2.305,2.309,2.298,2.307,480
NGZ15,2015-11-17 06:00,17,2.306,2.317,2.302,2.313,1024
NGZ15,2015-11-17 06:30,17,2.314,2.319,2.285,2.292,2441
NGZ15,2015-11-17 07:00,17,2.293,2.313,2.287,2.313,2204
NGZ15,2015-11-17 07:30,17,2.313,2.315,2.297,2.297,3027
NGZ15,2015-11-17 08:00,17,2.299,2.32,2.298,2.311,5748
NGZ15,2015-11-17 08:30,17,2.312,2.316,2.303,2.311,3895
NGZ15,2015-11-17 09:00,17,2.312,2.333,2.311,2.331,6356
NGZ15,2015-11-17 09:30,17,2.331,2.343,2.329,2.333,4267
NGZ15,2015-11-17 10:00,17,2.334,2.362,2.333,2.358,6852
NGZ15,2015-11-17 10:30,17,2.358,2.372,2.352,2.36,8319
NGZ15,2015-11-17 11:00,17,2.36,2.395,2.348,2.392,8898
NGZ15,2015-11-17 11:30,17,2.391,2.396,2.375,2.387,6342
NGZ15,2015-11-17 12:00,17,2.387,2.39,2.362,2.37,5033
NGZ15,2015-11-17 12:30,17,2.369,2.369,2.355,2.367,5212
NGZ15,2015-11-17 13:00,17,2.367,2.381,2.365,2.37,5848
NGZ15,2015-11-17 13:30,17,2.37,2.37,2.36,2.365,2678
NGZ15,2015-11-17 14:00,17,2.364,2.368,2.356,2.36,1193
NGZ15,2015-11-17 14:30,17,2.361,2.375,2.36,2.371,1105
NGZ15,2015-11-17 15:00,17,2.373,2.377,2.373,2.376,386
NGZ15,2015-11-17 15:30,17,2.377,2.379,2.371,2.371,341
NGZ15,2015-11-17 17:00,18,2.368,2.392,2.368,2.39,366
NGZ15,2015-11-17 17:30,18,2.39,2.396,2.39,2.394,197
NGZ15,2015-11-17 18:00,18,2.393,2.395,2.391,2.394,65
NGZ15,2015-11-17 18:30,18,2.394,2.395,2.392,2.393,62
NGZ15,2015-11-17 19:00,18,2.394,2.398,2.385,2.387,153
NGZ15,2015-11-17 19:30,18,2.386,2.386,2.385,2.385,17
NGZ15,2015-11-17 20:00,18,2.385,2.385,2.372,2.372,144
NGZ15,2015-11-17 20:30,18,2.372,2.382,2.367,2.379,165
NGZ15,2015-11-17 21:00,18,2.38,2.381,2.37,2.374,110
NGZ15,2015-11-17 21:30,18,2.373,2.379,2.369,2.376,84
NGZ15,2015-11-17 22:00,18,2.377,2.379,2.37,2.372,59
NGZ15,2015-11-17 22:30,18,2.371,2.403,2.367,2.391,903
NGZ15,2015-11-17 23:00,18,2.393,2.395,2.386,2.389,169
NGZ15,2015-11-17 23:30,18,2.389,2.39,2.383,2.385,75
NGZ15,2015-11-18 00:00,18,2.385,2.385,2.378,2.382,50
NGZ15,2015-11-18 00:30,18,2.382,2.384,2.38,2.38,20
NGZ15,2015-11-18 01:00,18,2.385,2.395,2.385,2.395,172
NGZ15,2015-11-18 01:30,18,2.394,2.396,2.392,2.396,113
NGZ15,2015-11-18 02:00,18,2.395,2.41,2.395,2.405,347
NGZ15,2015-11-18 02:30,18,2.405,2.407,2.403,2.405,181
NGZ15,2015-11-18 03:00,18,2.406,2.408,2.402,2.406,276
NGZ15,2015-11-18 03:30,18,2.406,2.41,2.405,2.408,123
NGZ15,2015-11-18 04:00,18,2.408,2.41,2.404,2.408,140
NGZ15,2015-11-18 04:30,18,2.408,2.409,2.402,2.403,107
NGZ15,2015-11-18 05:00,18,2.403,2.405,2.39,2.398,414
NGZ15,2015-11-18 05:30,18,2.398,2.403,2.39,2.399,409
NGZ15,2015-11-18 06:00,18,2.399,2.403,2.395,2.398,341
NGZ15,2015-11-18 06:30,18,2.397,2.401,2.382,2.384,1340
NGZ15,2015-11-18 07:00,18,2.384,2.391,2.357,2.364,3385
NGZ15,2015-11-18 07:30,18,2.366,2.371,2.35,2.355,2185
NGZ15,2015-11-18 08:00,18,2.354,2.38,2.351,2.365,5843
NGZ15,2015-11-18 08:30,18,2.365,2.375,2.351,2.354,3975
NGZ15,2015-11-18 09:00,18,2.353,2.36,2.339,2.342,5284
NGZ15,2015-11-18 09:30,18,2.34,2.345,2.333,2.34,4616
NGZ15,2015-11-18 10:00,18,2.34,2.355,2.337,2.342,3074
NGZ15,2015-11-18 10:30,18,2.342,2.347,2.328,2.334,5039
NGZ15,2015-11-18 11:00,18,2.334,2.351,2.334,2.35,2585
NGZ15,2015-11-18 11:30,18,2.35,2.352,2.341,2.347,1738
NGZ15,2015-11-18 12:00,18,2.346,2.359,2.346,2.355,1932
NGZ15,2015-11-18 12:30,18,2.355,2.358,2.345,2.349,1844
NGZ15,2015-11-18 13:00,18,2.349,2.352,2.34,2.346,4234
NGZ15,2015-11-18 13:30,18,2.346,2.353,2.344,2.351,1641
NGZ15,2015-11-18 14:00,18,2.351,2.352,2.345,2.346,782
NGZ15,2015-11-18 14:30,18,2.345,2.345,2.332,2.335,1518
NGZ15,2015-11-18 15:00,18,2.334,2.335,2.328,2.331,436
NGZ15,2015-11-18 15:30,18,2.33,2.333,2.33,2.333,179
NGZ15,2015-11-18 17:00,19,2.328,2.335,2.326,2.33,157
NGZ15,2015-11-18 17:30,19,2.331,2.339,2.331,2.336,70
NGZ15,2015-11-18 18:00,19,2.335,2.335,2.328,2.334,104
NGZ15,2015-11-18 18:30,19,2.332,2.336,2.332,2.335,8
NGZ15,2015-11-18 19:00,19,2.335,2.337,2.333,2.336,65
NGZ15,2015-11-18 19:30,19,2.336,2.338,2.334,2.335,28
NGZ15,2015-11-18 20:00,19,2.337,2.337,2.333,2.337,34
NGZ15,2015-11-18 20:30,19,2.338,2.339,2.337,2.337,21
NGZ15,2015-11-18 21:00,19,2.338,2.338,2.338,2.338,7
NGZ15,2015-11-18 21:30,19,2.339,2.339,2.335,2.335,23
NGZ15,2015-11-18 22:00,19,2.338,2.338,2.334,2.334,14
NGZ15,2015-11-18 22:30,19,2.336,2.337,2.329,2.329,45
NGZ15,2015-11-18 23:00,19,2.329,2.337,2.324,2.327,175
NGZ15,2015-11-18 23:30,19,2.328,2.329,2.325,2.326,53
NGZ15,2015-11-19 00:00,19,2.326,2.329,2.325,2.329,31
NGZ15,2015-11-19 00:30,19,2.327,2.33,2.326,2.327,43
NGZ15,2015-11-19 01:00,19,2.329,2.33,2.326,2.329,68
NGZ15,2015-11-19 01:30,19,2.328,2.334,2.326,2.332,138
NGZ15,2015-11-19 02:00,19,2.333,2.344,2.33,2.331,237
NGZ15,2015-11-19 02:30,19,2.332,2.335,2.321,2.321,246
NGZ15,2015-11-19 03:00,19,2.32,2.332,2.32,2.328,141
NGZ15,2015-11-19 03:30,19,2.333,2.341,2.329,2.341,133
NGZ15,2015-11-19 04:00,19,2.34,2.34,2.329,2.332,69
NGZ15,2015-11-19 04:30,19,2.333,2.337,2.332,2.337,40
NGZ15,2015-11-19 05:00,19,2.337,2.337,2.327,2.334,127
NGZ15,2015-11-19 05:30,19,2.336,2.34,2.334,2.338,331
NGZ15,2015-11-19 06:00,19,2.337,2.338,2.326,2.331,422
NGZ15,2015-11-19 06:30,19,2.332,2.337,2.329,2.329,578
NGZ15,2015-11-19 07:00,19,2.33,2.337,2.325,2.33,927
NGZ15,2015-11-19 07:30,19,2.33,2.336,2.324,2.334,2336
NGZ15,2015-11-19 08:00,19,2.334,2.336,2.325,2.332,3576
NGZ15,2015-11-19 08:30,19,2.332,2.354,2.328,2.346,5888
NGZ15,2015-11-19 09:00,19,2.346,2.352,2.333,2.333,4677
NGZ15,2015-11-19 09:30,19,2.336,2.376,2.324,2.362,18588
NGZ15,2015-11-19 10:00,19,2.361,2.37,2.344,2.361,7121
NGZ15,2015-11-19 10:30,19,2.362,2.365,2.342,2.346,7115
NGZ15,2015-11-19 11:00,19,2.347,2.354,2.326,2.331,5536
NGZ15,2015-11-19 11:30,19,2.331,2.333,2.304,2.308,7586
NGZ15,2015-11-19 12:00,19,2.308,2.321,2.301,2.318,5173
NGZ15,2015-11-19 12:30,19,2.317,2.318,2.31,2.314,2873
NGZ15,2015-11-19 13:00,19,2.314,2.316,2.272,2.273,13572
NGZ15,2015-11-19 13:30,19,2.273,2.279,2.268,2.271,3740
NGZ15,2015-11-19 14:00,19,2.27,2.271,2.26,2.262,1717
NGZ15,2015-11-19 14:30,19,2.262,2.263,2.255,2.258,1435
NGZ15,2015-11-19 15:00,19,2.257,2.265,2.257,2.261,789
NGZ15,2015-11-19 15:30,19,2.261,2.267,2.261,2.264,497
NGZ15,2015-11-19 17:00,20,2.26,2.27,2.259,2.269,198
NGZ15,2015-11-19 17:30,20,2.269,2.269,2.266,2.266,23
NGZ15,2015-11-19 18:00,20,2.265,2.266,2.26,2.264,205
NGZ15,2015-11-19 18:30,20,2.264,2.266,2.262,2.263,74
NGZ15,2015-11-19 19:00,20,2.265,2.266,2.263,2.265,31
NGZ15,2015-11-19 19:30,20,2.265,2.275,2.265,2.274,237
NGZ15,2015-11-19 20:00,20,2.274,2.275,2.27,2.271,34
NGZ15,2015-11-19 20:30,20,2.272,2.274,2.271,2.274,59
NGZ15,2015-11-19 21:00,20,2.274,2.274,2.271,2.273,47
NGZ15,2015-11-19 21:30,20,2.272,2.273,2.271,2.272,101
NGZ15,2015-11-19 22:00,20,2.272,2.273,2.268,2.268,111
NGZ15,2015-11-19 22:30,20,2.268,2.273,2.254,2.256,658
NGZ15,2015-11-19 23:00,20,2.256,2.256,2.24,2.246,504
NGZ15,2015-11-19 23:30,20,2.246,2.246,2.241,2.246,109
NGZ15,2015-11-20 00:00,20,2.247,2.254,2.244,2.251,106
NGZ15,2015-11-20 00:30,20,2.25,2.251,2.227,2.233,485
NGZ15,2015-11-20 01:00,20,2.233,2.239,2.228,2.235,474
NGZ15,2015-11-20 01:30,20,2.235,2.239,2.234,2.237,161
NGZ15,2015-11-20 02:00,20,2.237,2.244,2.235,2.243,229
NGZ15,2015-11-20 02:30,20,2.241,2.246,2.231,2.246,542
NGZ15,2015-11-20 03:00,20,2.245,2.249,2.242,2.242,169
NGZ15,2015-11-20 03:30,20,2.243,2.248,2.238,2.243,191
NGZ15,2015-11-20 04:00,20,2.243,2.245,2.237,2.243,143
NGZ15,2015-11-20 04:30,20,2.242,2.244,2.235,2.24,224
NGZ15,2015-11-20 05:00,20,2.239,2.242,2.23,2.234,415
NGZ15,2015-11-20 05:30,20,2.235,2.239,2.23,2.232,338
NGZ15,2015-11-20 06:00,20,2.233,2.233,2.208,2.212,1639
NGZ15,2015-11-20 06:30,20,2.212,2.228,2.208,2.214,1438
NGZ15,2015-11-20 07:00,20,2.214,2.227,2.202,2.212,4082
NGZ15,2015-11-20 07:30,20,2.213,2.229,2.211,2.218,4856
NGZ15,2015-11-20 08:00,20,2.218,2.229,2.207,2.218,5401
NGZ15,2015-11-20 08:30,20,2.217,2.221,2.175,2.185,10574
NGZ15,2015-11-20 09:00,20,2.185,2.204,2.185,2.194,5794
NGZ15,2015-11-20 09:30,20,2.194,2.203,2.186,2.188,4442
NGZ15,2015-11-20 10:00,20,2.188,2.211,2.185,2.21,5201
NGZ15,2015-11-20 10:30,20,2.209,2.211,2.195,2.202,4542
NGZ15,2015-11-20 11:00,20,2.202,2.203,2.168,2.173,5653
NGZ15,2015-11-20 11:30,20,2.173,2.186,2.17,2.173,3121
NGZ15,2015-11-20 12:00,20,2.172,2.174,2.163,2.165,3114
NGZ15,2015-11-20 12:30,20,2.165,2.165,2.146,2.147,5837
NGZ15,2015-11-20 13:00,20,2.148,2.154,2.136,2.148,9788
NGZ15,2015-11-20 13:30,20,2.148,2.156,2.146,2.148,2537
NGZ15,2015-11-20 14:00,20,2.148,2.155,2.148,2.152,1069
NGZ15,2015-11-20 14:30,20,2.153,2.154,2.143,2.144,1101
NGZ15,2015-11-20 15:00,20,2.143,2.144,2.123,2.125,817
NGZ15,2015-11-20 15:30,20,2.126,2.144,2.124,2.141,406
NGZ15,2015-11-22 17:00,23,2.111,2.113,2.099,2.105,889
NGZ15,2015-11-22 17:30,23,2.103,2.103,2.088,2.091,326
NGZ15,2015-11-22 18:00,23,2.091,2.1,2.091,2.096,113
NGZ15,2015-11-22 18:30,23,2.098,2.099,2.095,2.095,87
NGZ15,2015-11-22 19:00,23,2.094,2.097,2.092,2.097,50
NGZ15,2015-11-22 19:30,23,2.097,2.098,2.094,2.096,62
NGZ15,2015-11-22 20:00,23,2.096,2.097,2.084,2.086,174
NGZ15,2015-11-22 20:30,23,2.085,2.087,2.078,2.08,168
NGZ15,2015-11-22 21:00,23,2.08,2.08,2.078,2.079,194
NGZ15,2015-11-22 21:30,23,2.078,2.083,2.078,2.079,207
NGZ15,2015-11-22 22:00,23,2.078,2.088,2.078,2.086,170
NGZ15,2015-11-22 22:30,23,2.085,2.088,2.073,2.075,328
NGZ15,2015-11-22 23:00,23,2.073,2.087,2.073,2.087,52
NGZ15,2015-11-22 23:30,23,2.085,2.087,2.075,2.075,55
NGZ15,2015-11-23 00:00,23,2.075,2.084,2.073,2.083,50
NGZ15,2015-11-23 00:30,23,2.084,2.087,2.082,2.083,33
NGZ15,2015-11-23 01:00,23,2.082,2.088,2.081,2.087,90
NGZ15,2015-11-23 01:30,23,2.085,2.089,2.082,2.083,55
NGZ15,2015-11-23 02:00,23,2.085,2.086,2.065,2.073,320
NGZ15,2015-11-23 02:30,23,2.072,2.074,2.062,2.074,162
NGZ15,2015-11-23 03:00,23,2.072,2.081,2.072,2.075,127
NGZ15,2015-11-23 03:30,23,2.076,2.082,2.072,2.075,203
NGZ15,2015-11-23 04:00,23,2.076,2.076,2.065,2.073,87
NGZ15,2015-11-23 04:30,23,2.068,2.074,2.068,2.074,11
NGZ15,2015-11-23 05:00,23,2.071,2.071,2.051,2.06,425
NGZ15,2015-11-23 05:30,23,2.061,2.072,2.06,2.072,336
NGZ15,2015-11-23 06:00,23,2.072,2.093,2.07,2.092,513
NGZ15,2015-11-23 06:30,23,2.093,2.101,2.088,2.09,724
NGZ15,2015-11-23 07:00,23,2.091,2.144,2.087,2.129,3562
NGZ15,2015-11-23 07:30,23,2.13,2.18,2.129,2.159,6181
NGZ15,2015-11-23 08:00,23,2.16,2.171,2.146,2.161,3893
NGZ15,2015-11-23 08:30,23,2.16,2.163,2.144,2.153,2260
NGZ15,2015-11-23 09:00,23,2.155,2.162,2.144,2.161,1919
NGZ15,2015-11-23 09:30,23,2.162,2.165,2.152,2.153,1244
NGZ15,2015-11-23 10:00,23,2.154,2.184,2.152,2.166,3079
NGZ15,2015-11-23 10:30,23,2.165,2.18,2.161,2.177,1904
NGZ15,2015-11-23 11:00,23,2.177,2.18,2.159,2.16,1530
NGZ15,2015-11-23 11:30,23,2.161,2.18,2.158,2.179,1180
NGZ15,2015-11-23 12:00,23,2.18,2.202,2.179,2.19,4869
NGZ15,2015-11-23 12:30,23,2.192,2.2,2.186,2.191,1834
NGZ15,2015-11-23 13:00,23,2.192,2.219,2.192,2.212,5155
NGZ15,2015-11-23 13:30,23,2.211,2.218,2.208,2.218,1470
NGZ15,2015-11-23 14:00,23,2.217,2.226,2.21,2.21,898
NGZ15,2015-11-23 14:30,23,2.211,2.213,2.205,2.207,503
NGZ15,2015-11-23 15:00,23,2.205,2.207,2.201,2.202,289
NGZ15,2015-11-23 15:30,23,2.201,2.21,2.201,2.205,169
NGZ15,2015-11-23 17:00,24,2.206,2.218,2.198,2.198,149
NGZ15,2015-11-23 17:30,24,2.197,2.197,2.145,2.165,458
NGZ15,2015-11-23 18:00,24,2.169,2.189,2.164,2.189,58
NGZ15,2015-11-23 18:30,24,2.187,2.193,2.185,2.193,16
NGZ15,2015-11-23 19:00,24,2.189,2.191,2.188,2.189,19
NGZ15,2015-11-23 19:30,24,2.191,2.191,2.188,2.189,15
NGZ15,2015-11-23 20:00,24,2.19,2.193,2.19,2.191,4
NGZ15,2015-11-23 20:30,24,2.191,2.193,2.188,2.188,21
NGZ15,2015-11-23 21:00,24,2.188,2.19,2.186,2.186,22
NGZ15,2015-11-23 21:30,24,2.186,2.186,2.182,2.183,40
NGZ15,2015-11-23 22:00,24,2.185,2.185,2.182,2.183,23
NGZ15,2015-11-23 22:30,24,2.182,2.183,2.179,2.179,30
NGZ15,2015-11-23 23:00,24,2.178,2.183,2.175,2.179,89
NGZ15,2015-11-23 23:30,24,2.176,2.177,2.158,2.16,104
NGZ15,2015-11-24 00:00,24,2.162,2.162,2.155,2.16,34
NGZ15,2015-11-24 00:30,24,2.158,2.159,2.153,2.156,38
NGZ15,2015-11-24 01:00,24,2.156,2.166,2.153,2.161,39
NGZ15,2015-11-24 01:30,24,2.171,2.173,2.164,2.17,14
NGZ15,2015-11-24 02:00,24,2.168,2.169,2.155,2.16,58
NGZ15,2015-11-24 02:30,24,2.157,2.161,2.155,2.16,38
NGZ15,2015-11-24 03:00,24,2.162,2.166,2.16,2.16,30
NGZ15,2015-11-24 03:30,24,2.158,2.163,2.158,2.159,38
NGZ15,2015-11-24 04:00,24,2.159,2.161,2.157,2.16,87
NGZ15,2015-11-24 04:30,24,2.16,2.162,2.155,2.158,65
NGZ15,2015-11-24 05:00,24,2.158,2.16,2.15,2.154,317
NGZ15,2015-11-24 05:30,24,2.152,2.16,2.15,2.156,123
NGZ15,2015-11-24 06:00,24,2.157,2.157,2.14,2.143,276
NGZ15,2015-11-24 06:30,24,2.142,2.153,2.141,2.149,306
NGZ15,2015-11-24 07:00,24,2.151,2.159,2.13,2.134,836
NGZ15,2015-11-24 07:30,24,2.134,2.154,2.131,2.154,982
NGZ15,2015-11-24 08:00,24,2.153,2.162,2.14,2.142,2230
NGZ15,2015-11-24 08:30,24,2.142,2.166,2.139,2.16,1779
NGZ15,2015-11-24 09:00,24,2.16,2.171,2.147,2.153,1107
NGZ15,2015-11-24 09:30,24,2.152,2.156,2.146,2.153,628
NGZ15,2015-11-24 10:00,24,2.153,2.167,2.146,2.167,895
NGZ15,2015-11-24 10:30,24,2.168,2.182,2.163,2.177,2047
NGZ15,2015-11-24 11:00,24,2.176,2.197,2.167,2.183,1543
NGZ15,2015-11-24 11:30,24,2.184,2.203,2.182,2.186,1547
NGZ15,2015-11-24 12:00,24,2.186,2.198,2.178,2.197,1176
NGZ15,2015-11-24 12:30,24,2.199,2.212,2.195,2.201,1769
NGZ15,2015-11-24 13:00,24,2.201,2.212,2.195,2.202,5509
NGZ15,2015-11-24 13:30,24,2.201,2.203,2.197,2.2,1868
NGZ15,2015-11-24 14:00,24,2.2,2.201,2.189,2.189,783
NGZ15,2015-11-24 14:30,24,2.19,2.192,2.189,2.191,474
NGZ15,2015-11-24 15:00,24,2.191,2.191,2.187,2.189,106
NGZ15,2015-11-24 15:30,24,2.189,2.19,2.186,2.189,128
NGZ15,2015-11-24 17:00,25,2.196,2.204,2.195,2.196,26
NGZ15,2015-11-24 18:30,25,2.19,2.192,2.189,2.192,13
NGZ15,2015-11-24 19:00,25,2.194,2.195,2.192,2.195,44
NGZ15,2015-11-24 19:30,25,2.194,2.195,2.189,2.193,42
NGZ15,2015-11-24 20:00,25,2.194,2.197,2.191,2.195,14
NGZ15,2015-11-24 20:30,25,2.195,2.195,2.195,2.195,6
NGZ15,2015-11-24 21:00,25,2.194,2.194,2.179,2.189,27
NGZ15,2015-11-24 21:30,25,2.195,2.196,2.19,2.19,15
NGZ15,2015-11-24 22:00,25,2.188,2.19,2.188,2.19,3
NGZ15,2015-11-24 22:30,25,2.18,2.182,2.167,2.167,30
NGZ15,2015-11-24 23:00,25,2.166,2.169,2.164,2.164,28
NGZ15,2015-11-24 23:30,25,2.164,2.164,2.159,2.159,4
NGZ15,2015-11-25 00:00,25,2.156,2.156,2.141,2.141,69
NGZ15,2015-11-25 00:30,25,2.156,2.156,2.15,2.15,4
NGZ15,2015-11-25 01:00,25,2.142,2.142,2.14,2.141,28
NGZ15,2015-11-25 01:30,25,2.136,2.146,2.133,2.146,78
NGZ15,2015-11-25 02:00,25,2.15,2.16,2.15,2.159,13
NGZ15,2015-11-25 02:30,25,2.16,2.161,2.143,2.143,4
NGZ15,2015-11-25 03:00,25,2.143,2.143,2.143,2.143,1
NGZ15,2015-11-25 03:30,25,2.154,2.154,2.141,2.142,9
NGZ15,2015-11-25 04:00,25,2.146,2.146,2.145,2.145,2
NGZ15,2015-11-25 05:00,25,2.14,2.144,2.14,2.141,32
NGZ15,2015-11-25 05:30,25,2.155,2.158,2.155,2.156,10
NGZ15,2015-11-25 06:00,25,2.158,2.18,2.158,2.17,65
NGZ15,2015-11-25 06:30,25,2.175,2.187,2.17,2.172,62
NGZ15,2015-11-25 07:00,25,2.165,2.18,2.162,2.17,176
NGZ15,2015-11-25 07:30,25,2.165,2.169,2.157,2.163,148
NGZ15,2015-11-25 08:00,25,2.16,2.166,2.151,2.155,421
NGZ15,2015-11-25 08:30,25,2.157,2.157,2.146,2.155,468
NGZ15,2015-11-25 09:00,25,2.157,2.173,2.154,2.17,550
NGZ15,2015-11-25 09:30,25,2.168,2.185,2.168,2.184,421
NGZ15,2015-11-25 10:00,25,2.185,2.208,2.183,2.205,256
NGZ15,2015-11-25 10:30,25,2.204,2.207,2.197,2.204,377
NGZ15,2015-11-25 11:00,25,2.201,2.235,2.201,2.211,373
NGZ15,2015-11-25 11:30,25,2.211,2.211,2.195,2.204,51
NGZ15,2015-11-25 12:00,25,2.205,2.205,2.183,2.194,26
NGZ15,2015-11-25 12:30,25,2.194,2.218,2.191,2.206,148
NGZ15,2015-11-25 13:00,25,2.206,2.217,2.188,2.195,2133