NGZ14,2014-04-30 07:30,30,4.924,4.924,4.914,4.916,35
NGZ14,2014-04-30 08:00,30,4.916,4.923,4.902,4.902,12
NGZ14,2014-04-30 08:30,30,4.906,4.91,4.904,4.91,33
NGZ14,2014-04-30 09:00,30,4.914,4.914,4.906,4.906,26
NGZ14,2014-04-30 09:30,30,4.905,4.905,4.902,4.902,9
NGZ14,2014-04-30 10:00,30,4.908,4.915,4.908,4.908,9
NGZ14,2014-04-30 10:30,30,4.91,4.912,4.91,4.911,4
NGZ14,2014-04-30 11:00,30,4.915,4.925,4.915,4.925,31
NGZ14,2014-04-30 12:00,30,4.95,4.969,4.946,4.969,58
NGZ14,2014-04-30 12:30,30,4.971,4.988,4.971,4.977,49
NGZ14,2014-04-30 13:00,30,4.959,4.963,4.948,4.963,40
NGZ14,2014-04-30 13:30,30,4.961,4.961,4.948,4.948,2
NGZ14,2014-04-30 14:00,30,4.945,4.945,4.945,4.945,1
NGZ14,2014-04-30 14:30,30,4.945,4.945,4.943,4.943,4
NGZ14,2014-04-30 15:00,30,4.945,4.945,4.945,4.945,1
NGZ14,2014-04-30 16:00,30,4.945,4.945,4.945,4.945,1
NGZ14,2014-04-30 17:00,1,4.94,4.94,4.94,4.94,1
NGZ14,2014-05-01 02:30,1,4.951,4.951,4.95,4.95,5
NGZ14,2014-05-01 06:30,1,4.91,4.916,4.91,4.914,125
NGZ14,2014-05-01 07:00,1,4.916,4.916,4.916,4.916,21
NGZ14,2014-05-01 07:30,1,4.91,4.91,4.91,4.91,3
NGZ14,2014-05-01 08:00,1,4.923,4.942,4.923,4.934,7
NGZ14,2014-05-01 08:30,1,4.941,4.941,4.922,4.934,52
NGZ14,2014-05-01 09:00,1,4.938,4.942,4.931,4.937,39
NGZ14,2014-05-01 09:30,1,4.9,4.903,4.889,4.895,29
NGZ14,2014-05-01 10:00,1,4.892,4.892,4.881,4.882,4
NGZ14,2014-05-01 10:30,1,4.878,4.89,4.878,4.887,3
NGZ14,2014-05-01 11:00,1,4.887,4.887,4.887,4.887,3
NGZ14,2014-05-01 11:30,1,4.89,4.89,4.879,4.879,3
NGZ14,2014-05-01 12:00,1,4.872,4.888,4.868,4.888,32
NGZ14,2014-05-01 12:30,1,4.888,4.89,4.888,4.889,5
NGZ14,2014-05-01 13:00,1,4.892,4.892,4.876,4.876,5
NGZ14,2014-05-01 13:30,1,4.862,4.867,4.862,4.865,31
NGZ14,2014-05-01 14:00,1,4.866,4.866,4.86,4.86,4
NGZ14,2014-05-01 15:30,1,4.873,4.874,4.873,4.874,26
NGZ14,2014-05-02 01:00,2,4.885,4.885,4.885,4.885,1
NGZ14,2014-05-02 04:30,2,4.907,4.907,4.907,4.907,1
NGZ14,2014-05-02 05:30,2,4.898,4.898,4.898,4.898,1
NGZ14,2014-05-02 08:00,2,4.85,4.893,4.85,4.89,31
NGZ14,2014-05-02 08:30,2,4.886,4.886,4.858,4.86,43
NGZ14,2014-05-02 09:00,2,4.863,4.863,4.849,4.857,32
NGZ14,2014-05-02 09:30,2,4.853,4.853,4.843,4.848,9
NGZ14,2014-05-02 10:00,2,4.858,4.858,4.858,4.858,10
NGZ14,2014-05-02 10:30,2,4.842,4.842,4.842,4.842,1
NGZ14,2014-05-02 11:30,2,4.85,4.85,4.848,4.848,4
NGZ14,2014-05-02 12:00,2,4.845,4.845,4.837,4.837,8
NGZ14,2014-05-02 12:30,2,4.837,4.837,4.837,4.837,1
NGZ14,2014-05-02 13:00,2,4.831,4.835,4.827,4.827,15
NGZ14,2014-05-02 13:30,2,4.829,4.83,4.827,4.829,7
NGZ14,2014-05-02 14:00,2,4.835,4.838,4.835,4.838,3
NGZ14,2014-05-02 14:30,2,4.84,4.84,4.84,4.84,2
NGZ14,2014-05-02 15:00,2,4.841,4.841,4.841,4.841,1
NGZ14,2014-05-02 16:00,2,4.84,4.84,4.838,4.838,2
NGZ14,2014-05-04 17:00,5,4.903,4.903,4.903,4.903,1
NGZ14,2014-05-05 07:30,5,4.85,4.85,4.85,4.85,1
NGZ14,2014-05-05 08:00,5,4.869,4.869,4.861,4.861,3
NGZ14,2014-05-05 08:30,5,4.856,4.867,4.856,4.867,104
NGZ14,2014-05-05 09:00,5,4.869,4.87,4.867,4.867,31
NGZ14,2014-05-05 09:30,5,4.867,4.867,4.867,4.867,1
NGZ14,2014-05-05 10:30,5,4.857,4.858,4.855,4.855,10
NGZ14,2014-05-05 11:00,5,4.861,4.861,4.853,4.857,25
NGZ14,2014-05-05 11:30,5,4.857,4.857,4.85,4.85,6
NGZ14,2014-05-05 12:00,5,4.845,4.849,4.839,4.843,19
NGZ14,2014-05-05 12:30,5,4.843,4.844,4.843,4.844,2
NGZ14,2014-05-05 13:00,5,4.832,4.837,4.832,4.836,21
NGZ14,2014-05-05 13:30,5,4.843,4.843,4.838,4.839,39
NGZ14,2014-05-05 14:00,5,4.838,4.838,4.838,4.838,1
NGZ14,2014-05-05 14:30,5,4.84,4.84,4.84,4.84,3
NGZ14,2014-05-05 15:30,5,4.848,4.848,4.848,4.848,2
NGZ14,2014-05-06 03:30,6,4.858,4.858,4.858,4.858,1
NGZ14,2014-05-06 06:00,6,4.875,4.875,4.875,4.875,1
NGZ14,2014-05-06 07:00,6,4.868,4.868,4.868,4.868,1
NGZ14,2014-05-06 07:30,6,4.871,4.875,4.871,4.875,11
NGZ14,2014-05-06 08:00,6,4.878,4.9,4.873,4.9,12
NGZ14,2014-05-06 08:30,6,4.901,4.907,4.894,4.894,143
NGZ14,2014-05-06 09:00,6,4.895,4.908,4.895,4.907,43
NGZ14,2014-05-06 09:30,6,4.895,4.895,4.893,4.893,8
NGZ14,2014-05-06 10:00,6,4.896,4.9,4.893,4.9,82
NGZ14,2014-05-06 10:30,6,4.902,4.903,4.902,4.903,6
NGZ14,2014-05-06 11:00,6,4.906,4.906,4.897,4.897,6
NGZ14,2014-05-06 11:30,6,4.922,4.922,4.921,4.921,6
NGZ14,2014-05-06 12:00,6,4.921,4.921,4.913,4.92,36
NGZ14,2014-05-06 12:30,6,4.925,4.925,4.92,4.921,61
NGZ14,2014-05-06 13:00,6,4.92,4.924,4.92,4.924,30
NGZ14,2014-05-06 13:30,6,4.918,4.927,4.91,4.927,15
NGZ14,2014-05-06 14:00,6,4.92,4.92,4.92,4.92,1
NGZ14,2014-05-06 14:30,6,4.924,4.927,4.924,4.927,13
NGZ14,2014-05-06 15:00,6,4.927,4.927,4.923,4.923,9
NGZ14,2014-05-06 15:30,6,4.915,4.917,4.915,4.917,3
NGZ14,2014-05-07 06:00,7,4.923,4.923,4.923,4.923,15
NGZ14,2014-05-07 07:00,7,4.923,4.93,4.923,4.93,17
NGZ14,2014-05-07 07:30,7,4.935,4.939,4.935,4.937,3
NGZ14,2014-05-07 08:00,7,4.93,4.93,4.909,4.909,8
NGZ14,2014-05-07 08:30,7,4.908,4.909,4.892,4.895,19
NGZ14,2014-05-07 09:00,7,4.902,4.904,4.895,4.904,46
NGZ14,2014-05-07 10:00,7,4.898,4.898,4.878,4.879,90
NGZ14,2014-05-07 10:30,7,4.866,4.883,4.864,4.874,32
NGZ14,2014-05-07 11:00,7,4.876,4.878,4.873,4.878,9
NGZ14,2014-05-07 11:30,7,4.871,4.871,4.86,4.86,36
NGZ14,2014-05-07 12:00,7,4.853,4.856,4.842,4.856,141
NGZ14,2014-05-07 12:30,7,4.856,4.864,4.856,4.857,21
NGZ14,2014-05-07 13:00,7,4.865,4.87,4.865,4.867,30
NGZ14,2014-05-07 13:30,7,4.873,4.873,4.867,4.867,5
NGZ14,2014-05-07 14:00,7,4.868,4.868,4.868,4.868,1
NGZ14,2014-05-07 14:30,7,4.869,4.869,4.867,4.867,9
NGZ14,2014-05-07 15:00,7,4.873,4.873,4.873,4.873,2
NGZ14,2014-05-07 15:30,7,4.87,4.87,4.87,4.87,2
NGZ14,2014-05-07 19:30,8,4.86,4.86,4.86,4.86,2
NGZ14,2014-05-07 23:30,8,4.859,4.859,4.859,4.859,1
NGZ14,2014-05-08 07:00,8,4.847,4.847,4.847,4.847,1
NGZ14,2014-05-08 07:30,8,4.855,4.855,4.855,4.855,1
NGZ14,2014-05-08 08:00,8,4.847,4.847,4.834,4.839,49
NGZ14,2014-05-08 08:30,8,4.827,4.827,4.82,4.82,37
NGZ14,2014-05-08 09:00,8,4.821,4.823,4.806,4.807,35
NGZ14,2014-05-08 09:30,8,4.759,4.776,4.727,4.73,165
NGZ14,2014-05-08 10:00,8,4.725,4.727,4.717,4.725,41
NGZ14,2014-05-08 10:30,8,4.728,4.733,4.727,4.73,65
NGZ14,2014-05-08 11:00,8,4.735,4.735,4.721,4.725,4
NGZ14,2014-05-08 11:30,8,4.711,4.711,4.695,4.705,106
NGZ14,2014-05-08 12:00,8,4.711,4.717,4.711,4.717,6
NGZ14,2014-05-08 13:00,8,4.713,4.713,4.702,4.706,34
NGZ14,2014-05-08 13:30,8,4.703,4.712,4.703,4.711,3
NGZ14,2014-05-08 14:30,8,4.709,4.709,4.707,4.708,3
NGZ14,2014-05-08 15:00,8,4.712,4.715,4.712,4.715,8
NGZ14,2014-05-08 20:30,9,4.704,4.704,4.704,4.704,5
NGZ14,2014-05-09 06:30,9,4.708,4.708,4.705,4.705,3
NGZ14,2014-05-09 07:00,9,4.699,4.704,4.698,4.698,8
NGZ14,2014-05-09 07:30,9,4.694,4.7,4.684,4.684,67
NGZ14,2014-05-09 08:00,9,4.688,4.695,4.674,4.674,30
NGZ14,2014-05-09 08:30,9,4.67,4.67,4.65,4.656,51
NGZ14,2014-05-09 09:00,9,4.656,4.665,4.655,4.665,26
NGZ14,2014-05-09 09:30,9,4.666,4.666,4.662,4.662,10
NGZ14,2014-05-09 10:00,9,4.657,4.657,4.649,4.649,6
NGZ14,2014-05-09 10:30,9,4.651,4.651,4.643,4.643,5
NGZ14,2014-05-09 11:00,9,4.653,4.653,4.653,4.653,1
NGZ14,2014-05-09 11:30,9,4.643,4.643,4.636,4.636,9
NGZ14,2014-05-09 12:00,9,4.638,4.638,4.638,4.638,1
NGZ14,2014-05-09 12:30,9,4.635,4.641,4.628,4.641,3
NGZ14,2014-05-09 13:00,9,4.636,4.664,4.636,4.662,1499
NGZ14,2014-05-09 13:30,9,4.662,4.663,4.654,4.654,127
NGZ14,2014-05-09 14:00,9,4.655,4.657,4.655,4.657,20
NGZ14,2014-05-09 14:30,9,4.66,4.661,4.66,4.661,26
NGZ14,2014-05-12 01:30,12,4.605,4.605,4.605,4.605,1
NGZ14,2014-05-12 04:30,12,4.607,4.607,4.607,4.607,2
NGZ14,2014-05-12 05:00,12,4.612,4.612,4.612,4.612,1
NGZ14,2014-05-12 06:00,12,4.612,4.612,4.612,4.612,1
NGZ14,2014-05-12 06:30,12,4.618,4.618,4.617,4.617,5
NGZ14,2014-05-12 07:00,12,4.619,4.619,4.617,4.617,8
NGZ14,2014-05-12 07:30,12,4.62,4.622,4.614,4.614,8
NGZ14,2014-05-12 08:00,12,4.619,4.623,4.586,4.586,35
NGZ14,2014-05-12 08:30,12,4.588,4.595,4.586,4.595,58
NGZ14,2014-05-12 09:00,12,4.599,4.6,4.595,4.6,8
NGZ14,2014-05-12 09:30,12,4.599,4.606,4.593,4.606,428
NGZ14,2014-05-12 10:00,12,4.603,4.603,4.594,4.594,517
NGZ14,2014-05-12 10:30,12,4.594,4.596,4.586,4.587,619
NGZ14,2014-05-12 11:00,12,4.587,4.587,4.578,4.579,189
NGZ14,2014-05-12 11:30,12,4.579,4.585,4.577,4.577,472
NGZ14,2014-05-12 12:00,12,4.578,4.578,4.578,4.578,1
NGZ14,2014-05-12 12:30,12,4.576,4.586,4.576,4.586,46
NGZ14,2014-05-12 13:00,12,4.587,4.588,4.565,4.568,329
NGZ14,2014-05-12 13:30,12,4.569,4.571,4.569,4.571,36
NGZ14,2014-05-12 14:00,12,4.57,4.57,4.57,4.57,5
NGZ14,2014-05-12 14:30,12,4.567,4.568,4.56,4.56,17
NGZ14,2014-05-12 15:00,12,4.56,4.56,4.56,4.56,4
NGZ14,2014-05-12 22:30,13,4.541,4.545,4.541,4.545,5
NGZ14,2014-05-13 04:30,13,4.557,4.557,4.554,4.554,4
NGZ14,2014-05-13 05:30,13,4.58,4.58,4.58,4.58,1
NGZ14,2014-05-13 06:00,13,4.582,4.582,4.582,4.582,1
NGZ14,2014-05-13 06:30,13,4.592,4.593,4.592,4.593,3
NGZ14,2014-05-13 07:00,13,4.587,4.587,4.584,4.585,26
NGZ14,2014-05-13 07:30,13,4.578,4.578,4.572,4.572,3
NGZ14,2014-05-13 08:00,13,4.565,4.565,4.556,4.556,7
NGZ14,2014-05-13 08:30,13,4.555,4.559,4.554,4.558,9
NGZ14,2014-05-13 09:00,13,4.563,4.563,4.557,4.557,5
NGZ14,2014-05-13 09:30,13,4.558,4.559,4.555,4.556,36
NGZ14,2014-05-13 10:00,13,4.559,4.559,4.552,4.552,26
NGZ14,2014-05-13 10:30,13,4.545,4.545,4.525,4.525,56
NGZ14,2014-05-13 11:00,13,4.523,4.529,4.51,4.525,42
NGZ14,2014-05-13 11:30,13,4.517,4.529,4.514,4.529,23
NGZ14,2014-05-13 12:00,13,4.53,4.53,4.497,4.497,30
NGZ14,2014-05-13 12:30,13,4.492,4.504,4.492,4.5,24
NGZ14,2014-05-13 13:00,13,4.496,4.501,4.485,4.5,1093
NGZ14,2014-05-13 13:30,13,4.499,4.501,4.499,4.501,24
NGZ14,2014-05-13 14:00,13,4.499,4.503,4.499,4.501,10
NGZ14,2014-05-13 14:30,13,4.504,4.509,4.503,4.509,19
NGZ14,2014-05-13 15:00,13,4.502,4.502,4.502,4.502,1
NGZ14,2014-05-13 15:30,13,4.51,4.511,4.509,4.511,16
NGZ14,2014-05-13 16:00,13,4.514,4.514,4.514,4.514,1
NGZ14,2014-05-13 23:00,14,4.501,4.502,4.501,4.501,6
NGZ14,2014-05-14 03:30,14,4.51,4.51,4.51,4.51,1
NGZ14,2014-05-14 05:00,14,4.501,4.501,4.501,4.501,2
NGZ14,2014-05-14 07:00,14,4.527,4.527,4.527,4.527,24
NGZ14,2014-05-14 07:30,14,4.523,4.532,4.521,4.531,22
NGZ14,2014-05-14 08:00,14,4.529,4.529,4.512,4.512,54
NGZ14,2014-05-14 08:30,14,4.514,4.533,4.512,4.533,9
NGZ14,2014-05-14 09:00,14,4.535,4.535,4.515,4.525,54
NGZ14,2014-05-14 09:30,14,4.524,4.527,4.518,4.518,47
NGZ14,2014-05-14 10:00,14,4.512,4.512,4.49,4.49,10
NGZ14,2014-05-14 10:30,14,4.496,4.501,4.496,4.501,13
NGZ14,2014-05-14 11:00,14,4.497,4.517,4.497,4.513,48
NGZ14,2014-05-14 11:30,14,4.503,4.505,4.498,4.498,12
NGZ14,2014-05-14 12:00,14,4.498,4.498,4.495,4.495,9
NGZ14,2014-05-14 12:30,14,4.493,4.493,4.478,4.487,46
NGZ14,2014-05-14 13:00,14,4.484,4.497,4.484,4.497,56
NGZ14,2014-05-14 13:30,14,4.516,4.516,4.515,4.515,2
NGZ14,2014-05-14 14:30,14,4.519,4.519,4.519,4.519,1
NGZ14,2014-05-14 15:00,14,4.517,4.517,4.517,4.517,1
NGZ14,2014-05-14 15:30,14,4.515,4.515,4.515,4.515,8
NGZ14,2014-05-14 17:30,15,4.495,4.495,4.495,4.495,3
NGZ14,2014-05-14 19:00,15,4.493,4.497,4.493,4.497,8
NGZ14,2014-05-14 20:30,15,4.496,4.505,4.496,4.505,7
NGZ14,2014-05-15 01:00,15,4.481,4.481,4.481,4.481,1
NGZ14,2014-05-15 02:00,15,4.479,4.479,4.479,4.479,1
NGZ14,2014-05-15 03:30,15,4.481,4.481,4.481,4.481,1
NGZ14,2014-05-15 04:30,15,4.475,4.475,4.475,4.475,1
NGZ14,2014-05-15 06:30,15,4.484,4.484,4.484,4.484,1
NGZ14,2014-05-15 07:00,15,4.486,4.486,4.486,4.486,1
NGZ14,2014-05-15 07:30,15,4.483,4.483,4.483,4.483,10
NGZ14,2014-05-15 08:00,15,4.483,4.49,4.481,4.49,37
NGZ14,2014-05-15 08:30,15,4.497,4.497,4.486,4.486,50
NGZ14,2014-05-15 09:00,15,4.485,4.485,4.478,4.479,42
NGZ14,2014-05-15 09:30,15,4.465,4.63,4.43,4.63,78
NGZ14,2014-05-15 10:00,15,4.634,4.635,4.617,4.618,9
NGZ14,2014-05-15 10:30,15,4.623,4.628,4.622,4.628,87
NGZ14,2014-05-15 11:00,15,4.62,4.62,4.612,4.612,4
NGZ14,2014-05-15 11:30,15,4.614,4.62,4.614,4.615,4
NGZ14,2014-05-15 12:00,15,4.614,4.62,4.609,4.62,4
NGZ14,2014-05-15 12:30,15,4.616,4.616,4.605,4.609,28
NGZ14,2014-05-15 13:00,15,4.606,4.612,4.6,4.6,17
NGZ14,2014-05-15 14:30,15,4.578,4.58,4.575,4.575,7
NGZ14,2014-05-15 15:00,15,4.576,4.576,4.575,4.575,22
NGZ14,2014-05-15 16:00,15,4.575,4.575,4.575,4.575,1
NGZ14,2014-05-15 17:00,16,4.593,4.593,4.593,4.593,2
NGZ14,2014-05-15 23:30,16,4.58,4.58,4.575,4.576,3
NGZ14,2014-05-16 01:30,16,4.585,4.585,4.583,4.583,2
NGZ14,2014-05-16 02:30,16,4.585,4.585,4.585,4.585,1
NGZ14,2014-05-16 06:00,16,4.574,4.574,4.574,4.574,1
NGZ14,2014-05-16 07:00,16,4.561,4.564,4.558,4.559,19
NGZ14,2014-05-16 07:30,16,4.566,4.57,4.558,4.566,37
NGZ14,2014-05-16 08:00,16,4.557,4.558,4.552,4.552,16
NGZ14,2014-05-16 08:30,16,4.552,4.575,4.552,4.575,16
NGZ14,2014-05-16 09:00,16,4.568,4.57,4.568,4.57,6
NGZ14,2014-05-16 09:30,16,4.563,4.565,4.555,4.558,18
NGZ14,2014-05-16 10:00,16,4.56,4.561,4.556,4.561,36
NGZ14,2014-05-16 10:30,16,4.561,4.569,4.558,4.569,41
NGZ14,2014-05-16 11:00,16,4.568,4.573,4.568,4.57,18
NGZ14,2014-05-16 11:30,16,4.568,4.573,4.568,4.573,20
NGZ14,2014-05-16 12:00,16,4.567,4.569,4.555,4.555,29
NGZ14,2014-05-16 12:30,16,4.553,4.554,4.55,4.553,58
NGZ14,2014-05-16 13:00,16,4.554,4.554,4.549,4.551,45
NGZ14,2014-05-16 13:30,16,4.551,4.551,4.548,4.548,2
NGZ14,2014-05-16 14:00,16,4.549,4.549,4.549,4.549,2
NGZ14,2014-05-18 19:30,19,4.533,4.533,4.532,4.532,2
NGZ14,2014-05-19 01:30,19,4.554,4.554,4.554,4.554,1
NGZ14,2014-05-19 02:30,19,4.569,4.57,4.569,4.57,2
NGZ14,2014-05-19 05:00,19,4.575,4.575,4.575,4.575,1
NGZ14,2014-05-19 06:00,19,4.586,4.586,4.584,4.584,2
NGZ14,2014-05-19 06:30,19,4.581,4.581,4.581,4.581,5
NGZ14,2014-05-19 07:00,19,4.589,4.589,4.589,4.589,3
NGZ14,2014-05-19 07:30,19,4.589,4.598,4.589,4.597,8
NGZ14,2014-05-19 08:00,19,4.601,4.604,4.593,4.6,113
NGZ14,2014-05-19 08:30,19,4.599,4.607,4.597,4.607,19
NGZ14,2014-05-19 09:00,19,4.601,4.602,4.598,4.598,3
NGZ14,2014-05-19 09:30,19,4.602,4.62,4.602,4.616,108
NGZ14,2014-05-19 10:00,19,4.62,4.63,4.62,4.625,58
NGZ14,2014-05-19 10:30,19,4.628,4.628,4.615,4.615,44
NGZ14,2014-05-19 11:00,19,4.624,4.63,4.62,4.62,10
NGZ14,2014-05-19 11:30,19,4.618,4.622,4.615,4.622,12
NGZ14,2014-05-19 12:00,19,4.623,4.625,4.623,4.624,9
NGZ14,2014-05-19 12:30,19,4.615,4.615,4.599,4.607,37
NGZ14,2014-05-19 13:00,19,4.595,4.597,4.573,4.573,59
NGZ14,2014-05-19 13:30,19,4.586,4.588,4.58,4.588,3
NGZ14,2014-05-19 14:00,19,4.585,4.585,4.584,4.584,2
NGZ14,2014-05-19 15:00,19,4.589,4.589,4.589,4.589,1
NGZ14,2014-05-19 19:30,20,4.584,4.584,4.584,4.584,2
NGZ14,2014-05-20 01:00,20,4.587,4.587,4.582,4.582,2
NGZ14,2014-05-20 01:30,20,4.578,4.578,4.578,4.578,1
NGZ14,2014-05-20 03:00,20,4.576,4.576,4.56,4.56,2
NGZ14,2014-05-20 05:30,20,4.565,4.565,4.565,4.565,2
NGZ14,2014-05-20 07:00,20,4.604,4.605,4.604,4.605,10
NGZ14,2014-05-20 07:30,20,4.608,4.608,4.602,4.606,10
NGZ14,2014-05-20 08:00,20,4.602,4.607,4.596,4.607,103
NGZ14,2014-05-20 08:30,20,4.605,4.62,4.599,4.613,10
NGZ14,2014-05-20 09:00,20,4.619,4.63,4.617,4.626,41
NGZ14,2014-05-20 09:30,20,4.623,4.63,4.62,4.63,54
NGZ14,2014-05-20 10:00,20,4.633,4.636,4.633,4.636,52
NGZ14,2014-05-20 10:30,20,4.639,4.662,4.639,4.653,134
NGZ14,2014-05-20 11:00,20,4.652,4.652,4.643,4.645,63
NGZ14,2014-05-20 11:30,20,4.64,4.645,4.639,4.639,13
NGZ14,2014-05-20 12:00,20,4.648,4.648,4.648,4.648,1
NGZ14,2014-05-20 12:30,20,4.647,4.647,4.638,4.638,9
NGZ14,2014-05-20 13:00,20,4.631,4.65,4.631,4.647,234
NGZ14,2014-05-20 13:30,20,4.638,4.638,4.629,4.63,10
NGZ14,2014-05-20 14:00,20,4.632,4.632,4.632,4.632,25
NGZ14,2014-05-20 14:30,20,4.637,4.637,4.635,4.635,6
NGZ14,2014-05-20 15:00,20,4.635,4.635,4.633,4.633,2
NGZ14,2014-05-20 15:30,20,4.637,4.637,4.637,4.637,1
NGZ14,2014-05-21 01:00,21,4.616,4.616,4.616,4.616,1
NGZ14,2014-05-21 02:30,21,4.628,4.643,4.628,4.643,2
NGZ14,2014-05-21 03:00,21,4.636,4.636,4.636,4.636,1
NGZ14,2014-05-21 04:30,21,4.633,4.636,4.633,4.635,5
NGZ14,2014-05-21 05:00,21,4.634,4.634,4.634,4.634,1
NGZ14,2014-05-21 05:30,21,4.621,4.621,4.621,4.621,1
NGZ14,2014-05-21 06:00,21,4.613,4.65,4.613,4.65,10
NGZ14,2014-05-21 06:30,21,4.662,4.662,4.662,4.662,1
NGZ14,2014-05-21 07:00,21,4.647,4.647,4.647,4.647,1
NGZ14,2014-05-21 07:30,21,4.64,4.655,4.64,4.655,6
NGZ14,2014-05-21 08:00,21,4.641,4.641,4.612,4.622,60
NGZ14,2014-05-21 08:30,21,4.619,4.622,4.615,4.616,34
NGZ14,2014-05-21 09:00,21,4.616,4.632,4.616,4.632,7
NGZ14,2014-05-21 10:00,21,4.625,4.63,4.623,4.63,24
NGZ14,2014-05-21 10:30,21,4.633,4.633,4.622,4.622,24
NGZ14,2014-05-21 11:00,21,4.621,4.621,4.597,4.601,19
NGZ14,2014-05-21 11:30,21,4.601,4.611,4.601,4.611,61
NGZ14,2014-05-21 12:00,21,4.601,4.601,4.581,4.585,59
NGZ14,2014-05-21 12:30,21,4.583,4.59,4.576,4.59,32
NGZ14,2014-05-21 13:00,21,4.583,4.583,4.56,4.565,270
NGZ14,2014-05-21 13:30,21,4.566,4.566,4.566,4.566,1
NGZ14,2014-05-21 14:00,21,4.571,4.571,4.57,4.57,4
NGZ14,2014-05-21 15:00,21,4.572,4.573,4.572,4.573,15
NGZ14,2014-05-21 21:00,22,4.574,4.574,4.574,4.574,1
NGZ14,2014-05-21 21:30,22,4.574,4.574,4.574,4.574,1
NGZ14,2014-05-21 23:30,22,4.573,4.573,4.573,4.573,1
NGZ14,2014-05-22 00:00,22,4.573,4.573,4.573,4.573,1
NGZ14,2014-05-22 01:00,22,4.576,4.576,4.576,4.576,1
NGZ14,2014-05-22 01:30,22,4.575,4.575,4.574,4.574,5
NGZ14,2014-05-22 02:00,22,4.576,4.576,4.576,4.576,1
NGZ14,2014-05-22 04:30,22,4.583,4.583,4.583,4.583,1
NGZ14,2014-05-22 05:00,22,4.579,4.579,4.579,4.579,1
NGZ14,2014-05-22 06:30,22,4.575,4.575,4.575,4.575,1
NGZ14,2014-05-22 07:30,22,4.553,4.553,4.553,4.553,1
NGZ14,2014-05-22 08:00,22,4.554,4.554,4.547,4.553,15
NGZ14,2014-05-22 08:30,22,4.555,4.555,4.528,4.532,60
NGZ14,2014-05-22 09:00,22,4.533,4.6,4.533,4.6,119
NGZ14,2014-05-22 09:30,22,4.55,4.55,4.481,4.488,128
NGZ14,2014-05-22 10:00,22,4.482,4.485,4.478,4.485,67
NGZ14,2014-05-22 10:30,22,4.494,4.497,4.483,4.487,13
NGZ14,2014-05-22 11:00,22,4.487,4.488,4.477,4.482,24
NGZ14,2014-05-22 11:30,22,4.479,4.486,4.472,4.473,34
NGZ14,2014-05-22 12:00,22,4.471,4.471,4.456,4.462,24
NGZ14,2014-05-22 12:30,22,4.452,4.469,4.451,4.464,23
NGZ14,2014-05-22 13:00,22,4.463,4.47,4.452,4.454,306
NGZ14,2014-05-22 13:30,22,4.453,4.455,4.446,4.455,39
NGZ14,2014-05-22 14:00,22,4.455,4.467,4.455,4.465,30
NGZ14,2014-05-22 14:30,22,4.465,4.467,4.465,4.467,7
NGZ14,2014-05-22 15:30,22,4.464,4.474,4.464,4.474,11
NGZ14,2014-05-22 17:00,23,4.475,4.475,4.475,4.475,2
NGZ14,2014-05-22 18:00,23,4.47,4.471,4.47,4.471,3
NGZ14,2014-05-22 21:30,23,4.465,4.465,4.465,4.465,1
NGZ14,2014-05-23 00:00,23,4.457,4.457,4.455,4.455,2
NGZ14,2014-05-23 01:00,23,4.464,4.464,4.464,4.464,2
NGZ14,2014-05-23 07:00,23,4.459,4.472,4.452,4.472,4
NGZ14,2014-05-23 07:30,23,4.47,4.487,4.47,4.481,29
NGZ14,2014-05-23 08:00,23,4.483,4.484,4.48,4.484,11
NGZ14,2014-05-23 08:30,23,4.488,4.488,4.468,4.475,3
NGZ14,2014-05-23 09:00,23,4.476,4.479,4.463,4.465,23
NGZ14,2014-05-23 09:30,23,4.466,4.475,4.466,4.474,9
NGZ14,2014-05-23 10:00,23,4.483,4.483,4.477,4.482,34
NGZ14,2014-05-23 10:30,23,4.481,4.484,4.474,4.484,31
NGZ14,2014-05-23 11:30,23,4.467,4.467,4.467,4.467,2
NGZ14,2014-05-23 12:00,23,4.476,4.476,4.476,4.476,2
NGZ14,2014-05-23 12:30,23,4.482,4.483,4.478,4.478,70
NGZ14,2014-05-23 13:00,23,4.483,4.487,4.481,4.487,37
NGZ14,2014-05-23 13:30,23,4.486,4.486,4.486,4.486,2
NGZ14,2014-05-23 14:30,23,4.491,4.491,4.491,4.491,1
NGZ14,2014-05-25 17:30,27,4.48,4.48,4.48,4.48,1
NGZ14,2014-05-26 00:30,27,4.482,4.482,4.482,4.482,2
NGZ14,2014-05-27 06:00,27,4.485,4.485,4.485,4.485,21
NGZ14,2014-05-27 07:00,27,4.469,4.471,4.469,4.471,2
NGZ14,2014-05-27 07:30,27,4.448,4.448,4.448,4.448,1
NGZ14,2014-05-27 08:00,27,4.462,4.512,4.462,4.509,36
NGZ14,2014-05-27 08:30,27,4.509,4.534,4.509,4.518,73
NGZ14,2014-05-27 09:00,27,4.528,4.54,4.526,4.54,6
NGZ14,2014-05-27 09:30,27,4.544,4.55,4.539,4.539,118
NGZ14,2014-05-27 10:00,27,4.538,4.547,4.538,4.543,8
NGZ14,2014-05-27 10:30,27,4.557,4.557,4.557,4.557,1
NGZ14,2014-05-27 11:00,27,4.557,4.557,4.557,4.557,1
NGZ14,2014-05-27 12:00,27,4.549,4.549,4.549,4.549,8
NGZ14,2014-05-27 12:30,27,4.557,4.562,4.555,4.555,19
NGZ14,2014-05-27 13:00,27,4.559,4.574,4.559,4.574,16
NGZ14,2014-05-27 13:30,27,4.564,4.564,4.556,4.556,5
NGZ14,2014-05-27 14:00,27,4.561,4.561,4.561,4.561,2
NGZ14,2014-05-27 15:30,27,4.561,4.561,4.561,4.561,1
NGZ14,2014-05-27 20:30,28,4.561,4.561,4.561,4.561,2
NGZ14,2014-05-28 03:30,28,4.561,4.561,4.561,4.561,2
NGZ14,2014-05-28 04:00,28,4.588,4.588,4.588,4.588,1
NGZ14,2014-05-28 05:00,28,4.578,4.578,4.578,4.578,1
NGZ14,2014-05-28 06:30,28,4.59,4.59,4.59,4.59,5
NGZ14,2014-05-28 07:00,28,4.6,4.6,4.6,4.6,1
NGZ14,2014-05-28 07:30,28,4.58,4.594,4.58,4.593,72
NGZ14,2014-05-28 08:00,28,4.591,4.595,4.58,4.587,130
NGZ14,2014-05-28 08:30,28,4.584,4.593,4.578,4.593,13
NGZ14,2014-05-28 09:00,28,4.591,4.612,4.589,4.612,58
NGZ14,2014-05-28 09:30,28,4.613,4.63,4.612,4.63,17
NGZ14,2014-05-28 10:00,28,4.63,4.639,4.623,4.639,26
NGZ14,2014-05-28 10:30,28,4.631,4.635,4.631,4.635,2
NGZ14,2014-05-28 11:00,28,4.636,4.636,4.636,4.636,1
NGZ14,2014-05-28 11:30,28,4.643,4.643,4.643,4.643,2
NGZ14,2014-05-28 12:00,28,4.656,4.656,4.641,4.645,106
NGZ14,2014-05-28 12:30,28,4.643,4.643,4.638,4.643,4
NGZ14,2014-05-28 13:00,28,4.646,4.665,4.64,4.653,63
NGZ14,2014-05-28 13:30,28,4.646,4.646,4.642,4.642,3
NGZ14,2014-05-28 14:00,28,4.655,4.656,4.655,4.656,6
NGZ14,2014-05-28 14:30,28,4.658,4.659,4.658,4.659,2
NGZ14,2014-05-28 15:00,28,4.657,4.657,4.657,4.657,1
NGZ14,2014-05-29 00:30,29,4.67,4.677,4.67,4.677,3
NGZ14,2014-05-29 05:30,29,4.669,4.669,4.669,4.669,1
NGZ14,2014-05-29 06:30,29,4.658,4.658,4.658,4.658,1
NGZ14,2014-05-29 07:30,29,4.66,4.67,4.656,4.656,104
NGZ14,2014-05-29 08:00,29,4.668,4.672,4.666,4.672,5
NGZ14,2014-05-29 08:30,29,4.67,4.673,4.656,4.66,37
NGZ14,2014-05-29 09:00,29,4.663,4.671,4.661,4.671,42
NGZ14,2014-05-29 09:30,29,4.6,4.625,4.581,4.625,41
NGZ14,2014-05-29 10:00,29,4.627,4.665,4.627,4.665,24
NGZ14,2014-05-29 10:30,29,4.683,4.683,4.65,4.65,58
NGZ14,2014-05-29 11:00,29,4.654,4.654,4.626,4.626,10
NGZ14,2014-05-29 12:00,29,4.653,4.657,4.644,4.652,28
NGZ14,2014-05-29 12:30,29,4.636,4.636,4.635,4.635,3
NGZ14,2014-05-29 13:00,29,4.645,4.645,4.611,4.611,45
NGZ14,2014-05-29 13:30,29,4.623,4.628,4.623,4.626,7
NGZ14,2014-05-29 15:30,29,4.637,4.637,4.637,4.637,1
NGZ14,2014-05-29 22:30,30,4.621,4.621,4.621,4.621,1
NGZ14,2014-05-30 00:30,30,4.632,4.632,4.632,4.632,1
NGZ14,2014-05-30 05:00,30,4.634,4.634,4.634,4.634,1
NGZ14,2014-05-30 06:30,30,4.621,4.621,4.621,4.621,26
NGZ14,2014-05-30 07:00,30,4.599,4.606,4.599,4.6,94
NGZ14,2014-05-30 07:30,30,4.609,4.609,4.588,4.588,3
NGZ14,2014-05-30 08:00,30,4.593,4.593,4.565,4.567,63
NGZ14,2014-05-30 08:30,30,4.568,4.583,4.553,4.553,29
NGZ14,2014-05-30 09:00,30,4.557,4.581,4.557,4.581,21
NGZ14,2014-05-30 09:30,30,4.58,4.586,4.579,4.586,18
NGZ14,2014-05-30 10:00,30,4.585,4.59,4.585,4.588,8
NGZ14,2014-05-30 10:30,30,4.592,4.592,4.592,4.592,4
NGZ14,2014-05-30 11:00,30,4.594,4.633,4.591,4.633,106
NGZ14,2014-05-30 11:30,30,4.621,4.624,4.621,4.624,10
NGZ14,2014-05-30 12:00,30,4.614,4.619,4.614,4.619,3
NGZ14,2014-05-30 12:30,30,4.62,4.62,4.62,4.62,1
NGZ14,2014-05-30 13:00,30,4.62,4.623,4.602,4.605,49
NGZ14,2014-05-30 13:30,30,4.606,4.606,4.606,4.606,2
NGZ14,2014-05-30 14:00,30,4.609,4.612,4.609,4.612,8
NGZ14,2014-05-30 14:30,30,4.612,4.612,4.612,4.612,15
NGZ14,2014-05-30 15:00,30,4.617,4.617,4.617,4.617,1
NGZ14,2014-06-01 17:30,2,4.62,4.621,4.62,4.621,2
NGZ14,2014-06-01 21:00,2,4.632,4.632,4.632,4.632,1
NGZ14,2014-06-02 00:00,2,4.636,4.636,4.636,4.636,1
NGZ14,2014-06-02 06:30,2,4.658,4.658,4.634,4.634,2
NGZ14,2014-06-02 07:00,2,4.644,4.645,4.644,4.645,2
NGZ14,2014-06-02 07:30,2,4.638,4.658,4.634,4.641,16
NGZ14,2014-06-02 08:00,2,4.633,4.647,4.605,4.605,10
NGZ14,2014-06-02 08:30,2,4.611,4.643,4.611,4.643,16
NGZ14,2014-06-02 09:00,2,4.646,4.653,4.642,4.653,4
NGZ14,2014-06-02 09:30,2,4.652,4.653,4.642,4.643,16
NGZ14,2014-06-02 10:00,2,4.644,4.65,4.644,4.649,20
NGZ14,2014-06-02 10:30,2,4.644,4.645,4.625,4.625,4
NGZ14,2014-06-02 11:00,2,4.63,4.63,4.63,4.63,1
NGZ14,2014-06-02 11:30,2,4.647,4.647,4.647,4.647,2
NGZ14,2014-06-02 12:00,2,4.649,4.65,4.649,4.65,5
NGZ14,2014-06-02 12:30,2,4.669,4.67,4.669,4.67,3
NGZ14,2014-06-02 13:00,2,4.668,4.683,4.668,4.681,110
NGZ14,2014-06-02 13:30,2,4.671,4.671,4.669,4.669,4
NGZ14,2014-06-02 14:00,2,4.667,4.667,4.667,4.667,1
NGZ14,2014-06-02 14:30,2,4.679,4.683,4.679,4.683,22
NGZ14,2014-06-02 15:00,2,4.678,4.68,4.678,4.68,17
NGZ14,2014-06-02 15:30,2,4.685,4.685,4.685,4.685,2
NGZ14,2014-06-02 23:30,3,4.67,4.67,4.67,4.67,2
NGZ14,2014-06-03 02:30,3,4.666,4.666,4.666,4.666,1
NGZ14,2014-06-03 03:30,3,4.665,4.665,4.665,4.665,2
NGZ14,2014-06-03 06:30,3,4.702,4.702,4.702,4.702,12
NGZ14,2014-06-03 07:00,3,4.694,4.694,4.694,4.694,1
NGZ14,2014-06-03 07:30,3,4.7,4.722,4.7,4.72,40
NGZ14,2014-06-03 08:00,3,4.706,4.722,4.706,4.711,18
NGZ14,2014-06-03 08:30,3,4.712,4.712,4.701,4.701,6
NGZ14,2014-06-03 09:00,3,4.711,4.715,4.711,4.715,4
NGZ14,2014-06-03 09:30,3,4.722,4.722,4.722,4.722,2
NGZ14,2014-06-03 10:00,3,4.722,4.726,4.722,4.726,91
NGZ14,2014-06-03 10:30,3,4.717,4.718,4.714,4.714,28
NGZ14,2014-06-03 11:00,3,4.71,4.71,4.707,4.707,24
NGZ14,2014-06-03 11:30,3,4.701,4.701,4.7,4.7,25
NGZ14,2014-06-03 12:00,3,4.7,4.7,4.7,4.7,4
NGZ14,2014-06-03 12:30,3,4.702,4.702,4.702,4.702,1
NGZ14,2014-06-03 13:00,3,4.706,4.71,4.702,4.702,49
NGZ14,2014-06-03 13:30,3,4.698,4.698,4.692,4.693,3
NGZ14,2014-06-03 14:00,3,4.689,4.689,4.682,4.682,2
NGZ14,2014-06-03 14:30,3,4.685,4.685,4.683,4.683,2
NGZ14,2014-06-03 15:00,3,4.677,4.677,4.677,4.677,2
NGZ14,2014-06-03 18:00,4,4.685,4.685,4.672,4.672,20
NGZ14,2014-06-04 00:00,4,4.698,4.698,4.698,4.698,1
NGZ14,2014-06-04 06:00,4,4.717,4.717,4.717,4.717,1
NGZ14,2014-06-04 07:00,4,4.705,4.705,4.692,4.692,3
NGZ14,2014-06-04 07:30,4,4.683,4.683,4.675,4.675,5
NGZ14,2014-06-04 08:00,4,4.665,4.676,4.665,4.67,8
NGZ14,2014-06-04 08:30,4,4.675,4.694,4.675,4.691,8
NGZ14,2014-06-04 09:00,4,4.678,4.692,4.678,4.691,8
NGZ14,2014-06-04 09:30,4,4.693,4.693,4.689,4.689,4
NGZ14,2014-06-04 10:00,4,4.685,4.69,4.684,4.69,39
NGZ14,2014-06-04 10:30,4,4.684,4.69,4.684,4.69,6
NGZ14,2014-06-04 11:00,4,4.697,4.698,4.697,4.698,2
NGZ14,2014-06-04 11:30,4,4.71,4.713,4.709,4.709,17
NGZ14,2014-06-04 12:00,4,4.708,4.71,4.707,4.71,5
NGZ14,2014-06-04 12:30,4,4.718,4.718,4.715,4.715,25
NGZ14,2014-06-04 13:00,4,4.709,4.714,4.707,4.71,402
NGZ14,2014-06-04 13:30,4,4.713,4.713,4.712,4.712,2
NGZ14,2014-06-04 14:00,4,4.715,4.715,4.714,4.714,2
NGZ14,2014-06-04 14:30,4,4.718,4.723,4.718,4.723,104
NGZ14,2014-06-04 17:00,5,4.712,4.712,4.712,4.712,1
NGZ14,2014-06-05 03:30,5,4.745,4.745,4.745,4.745,5
NGZ14,2014-06-05 04:00,5,4.747,4.747,4.747,4.747,2
NGZ14,2014-06-05 04:30,5,4.745,4.745,4.74,4.74,32
NGZ14,2014-06-05 07:00,5,4.739,4.739,4.734,4.734,3
NGZ14,2014-06-05 08:00,5,4.74,4.744,4.736,4.741,43
NGZ14,2014-06-05 08:30,5,4.733,4.733,4.72,4.726,35
NGZ14,2014-06-05 09:00,5,4.72,4.73,4.72,4.729,54
NGZ14,2014-06-05 09:30,5,4.697,4.697,4.665,4.677,29
NGZ14,2014-06-05 10:00,5,4.689,4.717,4.689,4.717,25
NGZ14,2014-06-05 10:30,5,4.719,4.719,4.693,4.702,43
NGZ14,2014-06-05 11:00,5,4.705,4.748,4.705,4.746,65
NGZ14,2014-06-05 11:30,5,4.745,4.75,4.73,4.75,122
NGZ14,2014-06-05 12:00,5,4.75,4.75,4.733,4.739,29
NGZ14,2014-06-05 12:30,5,4.747,4.761,4.747,4.761,130
NGZ14,2014-06-05 13:00,5,4.766,4.766,4.743,4.743,165
NGZ14,2014-06-05 13:30,5,4.743,4.751,4.743,4.751,6
NGZ14,2014-06-05 14:30,5,4.747,4.747,4.747,4.747,1
NGZ14,2014-06-05 15:00,5,4.737,4.75,4.737,4.75,5
NGZ14,2014-06-05 15:30,5,4.754,4.758,4.754,4.758,19
NGZ14,2014-06-05 22:30,6,4.773,4.777,4.773,4.775,3
NGZ14,2014-06-06 01:00,6,4.77,4.77,4.77,4.77,2
NGZ14,2014-06-06 02:00,6,4.775,4.775,4.775,4.775,1
NGZ14,2014-06-06 02:30,6,4.774,4.774,4.774,4.774,1
NGZ14,2014-06-06 06:00,6,4.769,4.772,4.769,4.772,2
NGZ14,2014-06-06 06:30,6,4.771,4.775,4.771,4.773,7
NGZ14,2014-06-06 07:00,6,4.768,4.768,4.751,4.753,45
NGZ14,2014-06-06 07:30,6,4.753,4.78,4.752,4.77,64
NGZ14,2014-06-06 08:00,6,4.765,4.77,4.745,4.747,105
NGZ14,2014-06-06 08:30,6,4.744,4.77,4.744,4.763,47
NGZ14,2014-06-06 09:00,6,4.767,4.767,4.761,4.762,20
NGZ14,2014-06-06 09:30,6,4.769,4.769,4.769,4.769,1
NGZ14,2014-06-06 10:00,6,4.773,4.783,4.771,4.781,23
NGZ14,2014-06-06 10:30,6,4.781,4.781,4.768,4.774,41
NGZ14,2014-06-06 11:00,6,4.789,4.792,4.787,4.791,79
NGZ14,2014-06-06 11:30,6,4.791,4.793,4.788,4.788,235
NGZ14,2014-06-06 12:00,6,4.786,4.786,4.786,4.786,5
NGZ14,2014-06-06 12:30,6,4.788,4.788,4.78,4.78,6
NGZ14,2014-06-06 13:00,6,4.781,4.781,4.762,4.768,44
NGZ14,2014-06-06 13:30,6,4.774,4.776,4.774,4.776,12
NGZ14,2014-06-06 14:00,6,4.779,4.781,4.779,4.78,12
NGZ14,2014-06-06 14:30,6,4.779,4.783,4.779,4.783,2
NGZ14,2014-06-08 18:30,9,4.788,4.791,4.788,4.791,8
NGZ14,2014-06-08 19:00,9,4.79,4.79,4.79,4.79,3
NGZ14,2014-06-08 19:30,9,4.787,4.787,4.787,4.787,1
NGZ14,2014-06-08 20:00,9,4.791,4.791,4.791,4.791,1
NGZ14,2014-06-08 21:00,9,4.798,4.798,4.798,4.798,1
NGZ14,2014-06-08 23:30,9,4.799,4.799,4.799,4.799,1
NGZ14,2014-06-09 00:00,9,4.799,4.799,4.799,4.799,1
NGZ14,2014-06-09 05:30,9,4.803,4.803,4.803,4.803,1
NGZ14,2014-06-09 07:00,9,4.805,4.805,4.762,4.762,5
NGZ14,2014-06-09 07:30,9,4.761,4.772,4.761,4.77,52
NGZ14,2014-06-09 08:00,9,4.762,4.765,4.744,4.75,69
NGZ14,2014-06-09 08:30,9,4.756,4.761,4.754,4.758,39
NGZ14,2014-06-09 09:00,9,4.766,4.766,4.735,4.736,89
NGZ14,2014-06-09 09:30,9,4.736,4.736,4.72,4.722,143
NGZ14,2014-06-09 10:00,9,4.731,4.731,4.726,4.726,8
NGZ14,2014-06-09 11:00,9,4.754,4.773,4.754,4.772,54
NGZ14,2014-06-09 11:30,9,4.777,4.777,4.759,4.76,206
NGZ14,2014-06-09 12:00,9,4.765,4.765,4.748,4.749,212
NGZ14,2014-06-09 12:30,9,4.732,4.732,4.73,4.73,12
NGZ14,2014-06-09 13:00,9,4.74,4.74,4.714,4.714,13
NGZ14,2014-06-09 13:30,9,4.713,4.721,4.712,4.721,35
NGZ14,2014-06-09 14:00,9,4.718,4.718,4.717,4.717,4
NGZ14,2014-06-09 15:00,9,4.733,4.734,4.733,4.734,13
NGZ14,2014-06-09 15:30,9,4.712,4.712,4.712,4.712,4
NGZ14,2014-06-09 19:00,10,4.698,4.698,4.698,4.698,2
NGZ14,2014-06-09 21:00,10,4.696,4.696,4.696,4.696,1
NGZ14,2014-06-09 22:30,10,4.697,4.697,4.697,4.697,1
NGZ14,2014-06-09 23:30,10,4.7,4.7,4.7,4.7,1
NGZ14,2014-06-10 00:00,10,4.703,4.703,4.703,4.703,1
NGZ14,2014-06-10 02:00,10,4.703,4.703,4.703,4.703,1
NGZ14,2014-06-10 02:30,10,4.7,4.7,4.7,4.7,1
NGZ14,2014-06-10 06:00,10,4.688,4.69,4.688,4.69,10
NGZ14,2014-06-10 06:30,10,4.69,4.69,4.686,4.69,401
NGZ14,2014-06-10 07:00,10,4.7,4.7,4.69,4.69,33
NGZ14,2014-06-10 07:30,10,4.688,4.688,4.688,4.688,5
NGZ14,2014-06-10 08:00,10,4.694,4.694,4.662,4.662,20
NGZ14,2014-06-10 08:30,10,4.668,4.675,4.662,4.675,43
NGZ14,2014-06-10 09:00,10,4.664,4.664,4.643,4.645,247
NGZ14,2014-06-10 09:30,10,4.646,4.66,4.646,4.654,66
NGZ14,2014-06-10 10:00,10,4.655,4.66,4.649,4.66,43
NGZ14,2014-06-10 10:30,10,4.671,4.671,4.661,4.661,27
NGZ14,2014-06-10 11:00,10,4.663,4.664,4.651,4.654,13
NGZ14,2014-06-10 11:30,10,4.654,4.655,4.646,4.649,22
NGZ14,2014-06-10 12:00,10,4.643,4.643,4.629,4.629,12
NGZ14,2014-06-10 12:30,10,4.628,4.631,4.619,4.622,84
NGZ14,2014-06-10 13:00,10,4.625,4.626,4.613,4.62,227
NGZ14,2014-06-10 13:30,10,4.621,4.622,4.617,4.622,6
NGZ14,2014-06-10 14:00,10,4.626,4.626,4.626,4.626,1
NGZ14,2014-06-10 14:30,10,4.629,4.629,4.629,4.629,1
NGZ14,2014-06-10 15:00,10,4.625,4.629,4.625,4.629,2
NGZ14,2014-06-10 15:30,10,4.621,4.621,4.614,4.614,5
NGZ14,2014-06-10 20:30,11,4.629,4.629,4.629,4.629,1
NGZ14,2014-06-11 03:00,11,4.623,4.623,4.623,4.623,1
NGZ14,2014-06-11 05:30,11,4.615,4.615,4.615,4.615,1
NGZ14,2014-06-11 06:00,11,4.612,4.612,4.612,4.612,2
NGZ14,2014-06-11 07:00,11,4.61,4.61,4.61,4.61,10
NGZ14,2014-06-11 07:30,11,4.631,4.646,4.628,4.628,19
NGZ14,2014-06-11 08:00,11,4.636,4.653,4.633,4.649,146
NGZ14,2014-06-11 08:30,11,4.65,4.65,4.637,4.637,12
NGZ14,2014-06-11 09:00,11,4.644,4.647,4.641,4.645,44
NGZ14,2014-06-11 09:30,11,4.636,4.638,4.636,4.637,4
NGZ14,2014-06-11 10:00,11,4.633,4.634,4.631,4.633,6
NGZ14,2014-06-11 10:30,11,4.626,4.631,4.626,4.63,5
NGZ14,2014-06-11 11:00,11,4.637,4.637,4.634,4.636,67
NGZ14,2014-06-11 11:30,11,4.635,4.635,4.629,4.631,31
NGZ14,2014-06-11 12:00,11,4.631,4.635,4.631,4.635,15
NGZ14,2014-06-11 12:30,11,4.632,4.632,4.627,4.627,2
NGZ14,2014-06-11 13:00,11,4.616,4.616,4.61,4.61,23
NGZ14,2014-06-11 13:30,11,4.626,4.626,4.621,4.623,42
NGZ14,2014-06-11 14:30,11,4.625,4.629,4.625,4.629,4
NGZ14,2014-06-11 16:00,11,4.634,4.635,4.634,4.635,2
NGZ14,2014-06-12 00:30,12,4.636,4.636,4.636,4.636,1
NGZ14,2014-06-12 05:00,12,4.653,4.653,4.653,4.653,1
NGZ14,2014-06-12 06:30,12,4.655,4.655,4.65,4.655,3
NGZ14,2014-06-12 07:00,12,4.659,4.659,4.659,4.659,3
NGZ14,2014-06-12 07:30,12,4.641,4.641,4.637,4.637,6
NGZ14,2014-06-12 08:00,12,4.648,4.655,4.644,4.647,91
NGZ14,2014-06-12 08:30,12,4.647,4.655,4.647,4.647,61
NGZ14,2014-06-12 09:00,12,4.648,4.651,4.641,4.65,95
NGZ14,2014-06-12 09:30,12,4.665,4.782,4.665,4.767,333
NGZ14,2014-06-12 10:00,12,4.762,4.777,4.762,4.772,51
NGZ14,2014-06-12 10:30,12,4.777,4.798,4.777,4.794,26
NGZ14,2014-06-12 11:00,12,4.809,4.811,4.809,4.81,15
NGZ14,2014-06-12 11:30,12,4.801,4.801,4.8,4.8,2
NGZ14,2014-06-12 12:00,12,4.813,4.82,4.812,4.819,43
NGZ14,2014-06-12 12:30,12,4.82,4.822,4.814,4.822,43
NGZ14,2014-06-12 13:00,12,4.824,4.842,4.822,4.83,320
NGZ14,2014-06-12 13:30,12,4.822,4.822,4.812,4.814,90
NGZ14,2014-06-12 14:00,12,4.821,4.821,4.82,4.82,12
NGZ14,2014-06-12 14:30,12,4.822,4.826,4.822,4.826,3
NGZ14,2014-06-12 15:00,12,4.825,4.825,4.825,4.825,1
NGZ14,2014-06-12 15:30,12,4.835,4.835,4.835,4.835,1
NGZ14,2014-06-12 16:00,12,4.832,4.832,4.829,4.829,3
NGZ14,2014-06-12 17:30,13,4.85,4.85,4.85,4.85,1
NGZ14,2014-06-12 19:00,13,4.851,4.853,4.851,4.853,7
NGZ14,2014-06-12 20:30,13,4.841,4.841,4.839,4.839,6
NGZ14,2014-06-12 23:30,13,4.831,4.831,4.831,4.831,1
NGZ14,2014-06-13 00:00,13,4.822,4.822,4.821,4.821,6
NGZ14,2014-06-13 00:30,13,4.826,4.826,4.826,4.826,1
NGZ14,2014-06-13 03:30,13,4.829,4.829,4.829,4.829,1
NGZ14,2014-06-13 05:00,13,4.839,4.839,4.839,4.839,2
NGZ14,2014-06-13 05:30,13,4.839,4.839,4.839,4.839,3
NGZ14,2014-06-13 06:00,13,4.849,4.849,4.845,4.845,20
NGZ14,2014-06-13 06:30,13,4.852,4.856,4.842,4.856,53
NGZ14,2014-06-13 07:00,13,4.856,4.862,4.841,4.845,23
NGZ14,2014-06-13 07:30,13,4.843,4.843,4.825,4.839,57
NGZ14,2014-06-13 08:00,13,4.838,4.854,4.823,4.823,253
NGZ14,2014-06-13 08:30,13,4.826,4.827,4.812,4.817,94
NGZ14,2014-06-13 09:00,13,4.821,4.845,4.82,4.842,80
NGZ14,2014-06-13 09:30,13,4.842,4.851,4.835,4.851,29
NGZ14,2014-06-13 10:00,13,4.854,4.858,4.837,4.841,64
NGZ14,2014-06-13 10:30,13,4.821,4.83,4.819,4.83,17
NGZ14,2014-06-13 11:00,13,4.843,4.843,4.836,4.836,4
NGZ14,2014-06-13 11:30,13,4.834,4.834,4.834,4.834,1
NGZ14,2014-06-13 12:00,13,4.85,4.85,4.85,4.85,8
NGZ14,2014-06-13 12:30,13,4.85,4.85,4.848,4.848,2
NGZ14,2014-06-13 13:00,13,4.847,4.848,4.826,4.838,194
NGZ14,2014-06-13 13:30,13,4.833,4.834,4.83,4.83,20
NGZ14,2014-06-13 14:00,13,4.838,4.838,4.838,4.838,8
NGZ14,2014-06-13 14:30,13,4.841,4.841,4.834,4.834,23
NGZ14,2014-06-13 15:00,13,4.841,4.841,4.841,4.841,15
NGZ14,2014-06-13 15:30,13,4.841,4.841,4.841,4.841,1
NGZ14,2014-06-15 17:00,16,4.852,4.985,4.852,4.882,50
NGZ14,2014-06-15 17:30,16,4.883,4.885,4.883,4.885,2
NGZ14,2014-06-15 20:00,16,4.877,4.877,4.877,4.877,1
NGZ14,2014-06-15 20:30,16,4.872,4.873,4.872,4.873,2
NGZ14,2014-06-15 22:00,16,4.876,4.876,4.876,4.876,2
NGZ14,2014-06-16 00:00,16,4.875,4.875,4.875,4.875,1
NGZ14,2014-06-16 01:30,16,4.871,4.871,4.871,4.871,1
NGZ14,2014-06-16 03:00,16,4.875,4.876,4.875,4.876,6
NGZ14,2014-06-16 04:00,16,4.874,4.874,4.874,4.874,1
NGZ14,2014-06-16 04:30,16,4.865,4.865,4.865,4.865,1
NGZ14,2014-06-16 05:30,16,4.863,4.863,4.863,4.863,1
NGZ14,2014-06-16 06:00,16,4.863,4.863,4.86,4.86,2
NGZ14,2014-06-16 06:30,16,4.865,4.865,4.86,4.86,26
NGZ14,2014-06-16 07:00,16,4.871,4.871,4.87,4.87,18
NGZ14,2014-06-16 07:30,16,4.85,4.85,4.839,4.839,6
NGZ14,2014-06-16 08:00,16,4.831,4.855,4.83,4.832,49
NGZ14,2014-06-16 08:30,16,4.815,4.817,4.81,4.812,41
NGZ14,2014-06-16 09:00,16,4.796,4.797,4.768,4.775,47
NGZ14,2014-06-16 09:30,16,4.786,4.786,4.775,4.782,8
NGZ14,2014-06-16 10:00,16,4.806,4.806,4.801,4.801,9
NGZ14,2014-06-16 10:30,16,4.816,4.85,4.816,4.846,25
NGZ14,2014-06-16 11:00,16,4.835,4.85,4.818,4.842,51
NGZ14,2014-06-16 11:30,16,4.847,4.859,4.847,4.857,133
NGZ14,2014-06-16 12:00,16,4.847,4.849,4.808,4.809,70
NGZ14,2014-06-16 12:30,16,4.813,4.817,4.803,4.803,33
NGZ14,2014-06-16 13:00,16,4.811,4.811,4.795,4.802,53
NGZ14,2014-06-16 13:30,16,4.807,4.807,4.807,4.807,2
NGZ14,2014-06-16 14:30,16,4.81,4.81,4.81,4.81,8
NGZ14,2014-06-16 15:00,16,4.809,4.813,4.809,4.811,38
NGZ14,2014-06-16 15:30,16,4.81,4.811,4.799,4.801,11
NGZ14,2014-06-17 00:30,17,4.799,4.799,4.799,4.799,2
NGZ14,2014-06-17 04:00,17,4.813,4.813,4.813,4.813,1
NGZ14,2014-06-17 06:30,17,4.82,4.825,4.82,4.822,3
NGZ14,2014-06-17 07:00,17,4.819,4.819,4.78,4.782,9
NGZ14,2014-06-17 07:30,17,4.78,4.78,4.78,4.78,11
NGZ14,2014-06-17 08:00,17,4.777,4.78,4.775,4.776,15
NGZ14,2014-06-17 08:30,17,4.792,4.792,4.787,4.787,2
NGZ14,2014-06-17 09:00,17,4.783,4.803,4.783,4.803,12
NGZ14,2014-06-17 09:30,17,4.79,4.79,4.789,4.789,29
NGZ14,2014-06-17 10:00,17,4.794,4.8,4.794,4.8,12
NGZ14,2014-06-17 10:30,17,4.791,4.794,4.789,4.794,25
NGZ14,2014-06-17 11:00,17,4.8,4.8,4.791,4.8,56
NGZ14,2014-06-17 11:30,17,4.789,4.804,4.789,4.804,52
NGZ14,2014-06-17 12:00,17,4.805,4.825,4.805,4.824,92
NGZ14,2014-06-17 12:30,17,4.819,4.819,4.799,4.806,120
NGZ14,2014-06-17 13:00,17,4.805,4.806,4.793,4.797,107
NGZ14,2014-06-17 14:30,17,4.799,4.802,4.798,4.801,47
NGZ14,2014-06-17 15:00,17,4.799,4.799,4.798,4.798,3
NGZ14,2014-06-18 00:00,18,4.81,4.81,4.81,4.81,10
NGZ14,2014-06-18 03:30,18,4.804,4.804,4.804,4.804,1
NGZ14,2014-06-18 04:30,18,4.813,4.813,4.813,4.813,1
NGZ14,2014-06-18 05:00,18,4.822,4.822,4.822,4.822,1
NGZ14,2014-06-18 05:30,18,4.83,4.835,4.83,4.835,15
NGZ14,2014-06-18 06:00,18,4.835,4.85,4.835,4.849,12
NGZ14,2014-06-18 06:30,18,4.84,4.84,4.84,4.84,25
NGZ14,2014-06-18 07:00,18,4.839,4.839,4.839,4.839,1
NGZ14,2014-06-18 07:30,18,4.831,4.836,4.826,4.833,17
NGZ14,2014-06-18 08:00,18,4.833,4.836,4.825,4.828,28
NGZ14,2014-06-18 08:30,18,4.822,4.822,4.78,4.791,90
NGZ14,2014-06-18 09:00,18,4.799,4.799,4.787,4.791,24
NGZ14,2014-06-18 09:30,18,4.78,4.781,4.78,4.781,3
NGZ14,2014-06-18 10:00,18,4.781,4.781,4.77,4.774,69
NGZ14,2014-06-18 10:30,18,4.776,4.786,4.774,4.786,88
NGZ14,2014-06-18 11:00,18,4.78,4.781,4.768,4.768,16
NGZ14,2014-06-18 11:30,18,4.771,4.771,4.748,4.75,33
NGZ14,2014-06-18 12:00,18,4.754,4.758,4.754,4.756,3
NGZ14,2014-06-18 12:30,18,4.748,4.756,4.738,4.745,96
NGZ14,2014-06-18 13:00,18,4.745,4.756,4.74,4.755,61
NGZ14,2014-06-18 13:30,18,4.752,4.756,4.752,4.756,72
NGZ14,2014-06-18 14:00,18,4.755,4.755,4.749,4.749,9
NGZ14,2014-06-18 14:30,18,4.751,4.755,4.751,4.754,10
NGZ14,2014-06-18 15:00,18,4.751,4.753,4.75,4.75,3
NGZ14,2014-06-18 15:30,18,4.747,4.747,4.746,4.746,14
NGZ14,2014-06-18 17:00,19,4.744,4.744,4.741,4.741,5
NGZ14,2014-06-18 17:30,19,4.737,4.737,4.73,4.73,2
NGZ14,2014-06-18 18:00,19,4.728,4.728,4.728,4.728,3
NGZ14,2014-06-18 18:30,19,4.729,4.729,4.729,4.729,1
NGZ14,2014-06-18 19:30,19,4.732,4.732,4.732,4.732,1
NGZ14,2014-06-18 21:00,19,4.73,4.73,4.73,4.73,1
NGZ14,2014-06-19 00:30,19,4.729,4.729,4.728,4.728,8
NGZ14,2014-06-19 01:30,19,4.729,4.729,4.726,4.726,2
NGZ14,2014-06-19 04:00,19,4.75,4.75,4.743,4.743,5
NGZ14,2014-06-19 05:30,19,4.731,4.731,4.731,4.731,3
NGZ14,2014-06-19 06:00,19,4.741,4.75,4.741,4.745,4
NGZ14,2014-06-19 06:30,19,4.739,4.765,4.739,4.765,15
NGZ14,2014-06-19 07:00,19,4.764,4.772,4.764,4.772,31
NGZ14,2014-06-19 07:30,19,4.767,4.776,4.758,4.758,19
NGZ14,2014-06-19 08:00,19,4.735,4.753,4.729,4.75,86
NGZ14,2014-06-19 08:30,19,4.749,4.754,4.748,4.749,26
NGZ14,2014-06-19 09:00,19,4.751,4.751,4.734,4.734,48
NGZ14,2014-06-19 09:30,19,4.7,4.731,4.682,4.731,141
NGZ14,2014-06-19 10:00,19,4.725,4.764,4.723,4.762,70
NGZ14,2014-06-19 10:30,19,4.765,4.78,4.757,4.78,258
NGZ14,2014-06-19 11:00,19,4.78,4.78,4.755,4.755,40
NGZ14,2014-06-19 11:30,19,4.725,4.728,4.717,4.725,21
NGZ14,2014-06-19 12:00,19,4.711,4.711,4.703,4.703,14
NGZ14,2014-06-19 12:30,19,4.693,4.705,4.693,4.699,93
NGZ14,2014-06-19 13:00,19,4.694,4.694,4.683,4.688,111
NGZ14,2014-06-19 13:30,19,4.688,4.692,4.683,4.692,176
NGZ14,2014-06-19 14:00,19,4.691,4.691,4.681,4.69,28
NGZ14,2014-06-19 14:30,19,4.689,4.69,4.688,4.688,12
NGZ14,2014-06-19 15:00,19,4.682,4.684,4.68,4.684,7
NGZ14,2014-06-19 15:30,19,4.681,4.681,4.672,4.672,14
NGZ14,2014-06-19 16:00,19,4.669,4.669,4.663,4.663,2
NGZ14,2014-06-19 17:30,20,4.66,4.66,4.66,4.66,1
NGZ14,2014-06-19 23:00,20,4.663,4.663,4.663,4.663,1
NGZ14,2014-06-19 23:30,20,4.667,4.667,4.667,4.667,1
NGZ14,2014-06-20 00:00,20,4.677,4.677,4.677,4.677,1
NGZ14,2014-06-20 00:30,20,4.681,4.681,4.681,4.681,1
NGZ14,2014-06-20 01:30,20,4.683,4.689,4.683,4.689,2
NGZ14,2014-06-20 02:30,20,4.687,4.687,4.687,4.687,1
NGZ14,2014-06-20 03:30,20,4.695,4.695,4.695,4.695,11
NGZ14,2014-06-20 04:00,20,4.705,4.705,4.705,4.705,2
NGZ14,2014-06-20 06:00,20,4.689,4.689,4.689,4.689,1
NGZ14,2014-06-20 07:00,20,4.681,4.688,4.681,4.688,11
NGZ14,2014-06-20 07:30,20,4.687,4.687,4.668,4.668,27
NGZ14,2014-06-20 08:00,20,4.651,4.657,4.647,4.647,41
NGZ14,2014-06-20 08:30,20,4.645,4.664,4.645,4.664,35
NGZ14,2014-06-20 09:00,20,4.652,4.657,4.651,4.656,29
NGZ14,2014-06-20 09:30,20,4.65,4.65,4.642,4.649,12
NGZ14,2014-06-20 10:00,20,4.642,4.649,4.63,4.637,64
NGZ14,2014-06-20 10:30,20,4.638,4.641,4.635,4.64,11
NGZ14,2014-06-20 11:00,20,4.654,4.654,4.647,4.648,13
NGZ14,2014-06-20 11:30,20,4.647,4.647,4.638,4.638,8
NGZ14,2014-06-20 12:00,20,4.643,4.643,4.634,4.634,2
NGZ14,2014-06-20 12:30,20,4.645,4.65,4.643,4.646,54
NGZ14,2014-06-20 13:00,20,4.648,4.652,4.636,4.645,43
NGZ14,2014-06-20 13:30,20,4.651,4.655,4.646,4.655,23
NGZ14,2014-06-20 14:00,20,4.656,4.659,4.656,4.659,10
NGZ14,2014-06-20 14:30,20,4.664,4.667,4.664,4.667,10
NGZ14,2014-06-20 15:00,20,4.67,4.67,4.67,4.67,1
NGZ14,2014-06-22 17:00,23,4.638,4.638,4.638,4.638,2
NGZ14,2014-06-22 18:00,23,4.67,4.67,4.67,4.67,1
NGZ14,2014-06-22 18:30,23,4.662,4.662,4.662,4.662,1
NGZ14,2014-06-22 20:30,23,4.665,4.665,4.665,4.665,1
NGZ14,2014-06-22 21:00,23,4.647,4.647,4.647,4.647,5
NGZ14,2014-06-22 21:30,23,4.644,4.645,4.64,4.64,15
NGZ14,2014-06-22 23:30,23,4.638,4.638,4.638,4.638,1
NGZ14,2014-06-23 00:30,23,4.639,4.639,4.639,4.639,1
NGZ14,2014-06-23 03:00,23,4.636,4.636,4.636,4.636,1
NGZ14,2014-06-23 05:30,23,4.623,4.623,4.623,4.623,1
NGZ14,2014-06-23 06:30,23,4.616,4.617,4.616,4.617,2
NGZ14,2014-06-23 07:00,23,4.605,4.605,4.605,4.605,6
NGZ14,2014-06-23 07:30,23,4.613,4.618,4.61,4.61,27
NGZ14,2014-06-23 08:00,23,4.603,4.603,4.596,4.602,50
NGZ14,2014-06-23 08:30,23,4.598,4.599,4.591,4.598,57
NGZ14,2014-06-23 09:00,23,4.6,4.609,4.596,4.606,5
NGZ14,2014-06-23 09:30,23,4.606,4.609,4.588,4.592,95
NGZ14,2014-06-23 10:00,23,4.597,4.598,4.588,4.588,58
NGZ14,2014-06-23 10:30,23,4.588,4.595,4.583,4.595,28
NGZ14,2014-06-23 11:00,23,4.594,4.602,4.592,4.595,88
NGZ14,2014-06-23 11:30,23,4.597,4.598,4.584,4.587,52
NGZ14,2014-06-23 12:00,23,4.587,4.588,4.572,4.576,74
NGZ14,2014-06-23 12:30,23,4.579,4.579,4.574,4.574,20
NGZ14,2014-06-23 13:00,23,4.575,4.587,4.572,4.572,200
NGZ14,2014-06-23 13:30,23,4.574,4.581,4.573,4.581,131
NGZ14,2014-06-23 14:00,23,4.575,4.581,4.573,4.581,17
NGZ14,2014-06-23 14:30,23,4.578,4.578,4.573,4.573,101
NGZ14,2014-06-23 15:00,23,4.576,4.576,4.566,4.566,26
NGZ14,2014-06-23 15:30,23,4.569,4.569,4.563,4.563,36
NGZ14,2014-06-23 16:00,23,4.562,4.568,4.558,4.568,11
NGZ14,2014-06-23 18:30,24,4.569,4.569,4.569,4.569,2
NGZ14,2014-06-23 19:30,24,4.563,4.563,4.56,4.56,2
NGZ14,2014-06-23 20:30,24,4.57,4.57,4.57,4.57,1
NGZ14,2014-06-23 22:00,24,4.574,4.574,4.574,4.574,1
NGZ14,2014-06-23 23:30,24,4.583,4.583,4.583,4.583,2
NGZ14,2014-06-24 01:00,24,4.57,4.57,4.57,4.57,2
NGZ14,2014-06-24 02:00,24,4.569,4.569,4.569,4.569,1
NGZ14,2014-06-24 03:00,24,4.582,4.582,4.582,4.582,2
NGZ14,2014-06-24 04:00,24,4.586,4.587,4.586,4.587,3
NGZ14,2014-06-24 06:30,24,4.601,4.601,4.596,4.596,6
NGZ14,2014-06-24 07:00,24,4.601,4.603,4.601,4.603,3
NGZ14,2014-06-24 07:30,24,4.589,4.593,4.575,4.593,10
NGZ14,2014-06-24 08:00,24,4.601,4.602,4.593,4.593,8
NGZ14,2014-06-24 08:30,24,4.587,4.603,4.586,4.598,19
NGZ14,2014-06-24 09:00,24,4.6,4.613,4.6,4.61,11
NGZ14,2014-06-24 09:30,24,4.608,4.615,4.608,4.615,22
NGZ14,2014-06-24 10:00,24,4.612,4.62,4.61,4.61,81
NGZ14,2014-06-24 10:30,24,4.606,4.608,4.599,4.608,37
NGZ14,2014-06-24 11:00,24,4.606,4.611,4.6,4.611,15
NGZ14,2014-06-24 11:30,24,4.613,4.628,4.613,4.628,24
NGZ14,2014-06-24 12:00,24,4.621,4.65,4.621,4.644,32
NGZ14,2014-06-24 12:30,24,4.639,4.647,4.638,4.642,45
NGZ14,2014-06-24 13:00,24,4.637,4.647,4.627,4.627,70
NGZ14,2014-06-24 13:30,24,4.628,4.629,4.627,4.627,33
NGZ14,2014-06-24 14:00,24,4.631,4.631,4.631,4.631,2
NGZ14,2014-06-24 14:30,24,4.628,4.628,4.625,4.626,15
NGZ14,2014-06-24 15:00,24,4.626,4.628,4.621,4.621,119
NGZ14,2014-06-24 15:30,24,4.622,4.622,4.611,4.615,31
NGZ14,2014-06-24 17:30,25,4.625,4.625,4.625,4.625,1
NGZ14,2014-06-24 20:00,25,4.617,4.617,4.617,4.617,1
NGZ14,2014-06-24 21:30,25,4.631,4.631,4.631,4.631,1
NGZ14,2014-06-24 23:30,25,4.62,4.62,4.618,4.618,2
NGZ14,2014-06-25 02:30,25,4.62,4.62,4.62,4.62,1
NGZ14,2014-06-25 03:30,25,4.618,4.618,4.617,4.617,5
NGZ14,2014-06-25 05:00,25,4.627,4.628,4.627,4.628,6
NGZ14,2014-06-25 06:30,25,4.627,4.655,4.627,4.655,29
NGZ14,2014-06-25 07:00,25,4.648,4.65,4.644,4.65,42
NGZ14,2014-06-25 07:30,25,4.65,4.658,4.65,4.658,54
NGZ14,2014-06-25 08:00,25,4.636,4.672,4.63,4.668,92
NGZ14,2014-06-25 08:30,25,4.663,4.663,4.659,4.661,5
NGZ14,2014-06-25 09:00,25,4.635,4.635,4.634,4.634,3
NGZ14,2014-06-25 09:30,25,4.635,4.647,4.635,4.647,35
NGZ14,2014-06-25 10:00,25,4.644,4.644,4.642,4.642,7
NGZ14,2014-06-25 10:30,25,4.632,4.651,4.632,4.649,46
NGZ14,2014-06-25 11:00,25,4.644,4.644,4.638,4.638,2
NGZ14,2014-06-25 11:30,25,4.638,4.638,4.634,4.634,3
NGZ14,2014-06-25 12:00,25,4.629,4.63,4.626,4.626,6
NGZ14,2014-06-25 12:30,25,4.629,4.629,4.615,4.615,32
NGZ14,2014-06-25 13:00,25,4.612,4.644,4.607,4.641,143
NGZ14,2014-06-25 13:30,25,4.64,4.653,4.638,4.653,8
NGZ14,2014-06-25 14:00,25,4.645,4.648,4.645,4.648,28
NGZ14,2014-06-25 14:30,25,4.649,4.649,4.641,4.641,115
NGZ14,2014-06-25 15:00,25,4.633,4.634,4.63,4.63,15
NGZ14,2014-06-25 15:30,25,4.638,4.638,4.634,4.634,19
NGZ14,2014-06-25 17:00,26,4.636,4.639,4.635,4.638,11
NGZ14,2014-06-25 19:30,26,4.648,4.651,4.648,4.651,11
NGZ14,2014-06-25 20:00,26,4.646,4.646,4.646,4.646,3
NGZ14,2014-06-25 21:30,26,4.65,4.65,4.65,4.65,6
NGZ14,2014-06-26 01:30,26,4.656,4.656,4.656,4.656,1
NGZ14,2014-06-26 05:00,26,4.649,4.649,4.649,4.649,1
NGZ14,2014-06-26 06:00,26,4.654,4.654,4.654,4.654,5
NGZ14,2014-06-26 07:00,26,4.655,4.657,4.655,4.657,10
NGZ14,2014-06-26 07:30,26,4.657,4.657,4.657,4.657,5
NGZ14,2014-06-26 08:00,26,4.653,4.66,4.641,4.641,81
NGZ14,2014-06-26 08:30,26,4.641,4.641,4.635,4.636,12
NGZ14,2014-06-26 09:00,26,4.635,4.635,4.618,4.624,20
NGZ14,2014-06-26 09:30,26,4.593,4.593,4.526,4.55,97
NGZ14,2014-06-26 10:00,26,4.562,4.564,4.535,4.535,56
NGZ14,2014-06-26 10:30,26,4.54,4.551,4.54,4.542,37
NGZ14,2014-06-26 11:00,26,4.535,4.535,4.52,4.535,83
NGZ14,2014-06-26 11:30,26,4.531,4.546,4.528,4.531,24
NGZ14,2014-06-26 12:00,26,4.511,4.528,4.511,4.519,28
NGZ14,2014-06-26 12:30,26,4.513,4.52,4.51,4.514,89
NGZ14,2014-06-26 13:00,26,4.506,4.521,4.494,4.519,184
NGZ14,2014-06-26 13:30,26,4.517,4.524,4.517,4.524,51
NGZ14,2014-06-26 14:00,26,4.524,4.526,4.524,4.526,11
NGZ14,2014-06-26 14:30,26,4.529,4.531,4.525,4.526,31
NGZ14,2014-06-26 15:00,26,4.526,4.526,4.522,4.523,33
NGZ14,2014-06-26 15:30,26,4.522,4.524,4.52,4.524,37
NGZ14,2014-06-26 16:00,26,4.524,4.525,4.524,4.525,9
NGZ14,2014-06-26 17:00,27,4.523,4.523,4.517,4.517,16
NGZ14,2014-06-26 17:30,27,4.515,4.515,4.514,4.514,8
NGZ14,2014-06-26 18:00,27,4.514,4.514,4.513,4.513,9
NGZ14,2014-06-26 18:30,27,4.511,4.515,4.511,4.511,11
NGZ14,2014-06-26 19:00,27,4.512,4.516,4.512,4.513,7
NGZ14,2014-06-26 19:30,27,4.517,4.517,4.513,4.513,8
NGZ14,2014-06-26 20:00,27,4.514,4.516,4.513,4.513,5
NGZ14,2014-06-26 20:30,27,4.516,4.516,4.511,4.511,4
NGZ14,2014-06-26 21:00,27,4.516,4.516,4.512,4.512,9
NGZ14,2014-06-26 23:00,27,4.52,4.52,4.52,4.52,1
NGZ14,2014-06-27 00:00,27,4.521,4.521,4.521,4.521,2
NGZ14,2014-06-27 01:00,27,4.525,4.525,4.525,4.525,1
NGZ14,2014-06-27 05:30,27,4.536,4.537,4.536,4.537,3
NGZ14,2014-06-27 07:00,27,4.51,4.511,4.494,4.509,72
NGZ14,2014-06-27 07:30,27,4.509,4.514,4.498,4.502,58
NGZ14,2014-06-27 08:00,27,4.499,4.505,4.484,4.484,70
NGZ14,2014-06-27 08:30,27,4.486,4.487,4.478,4.48,80
NGZ14,2014-06-27 09:00,27,4.48,4.49,4.477,4.477,107
NGZ14,2014-06-27 09:30,27,4.477,4.478,4.473,4.475,8
NGZ14,2014-06-27 10:00,27,4.47,4.473,4.46,4.472,15
NGZ14,2014-06-27 10:30,27,4.482,4.498,4.482,4.485,6
NGZ14,2014-06-27 11:00,27,4.483,4.483,4.468,4.472,9
NGZ14,2014-06-27 11:30,27,4.469,4.474,4.469,4.472,19
NGZ14,2014-06-27 12:00,27,4.468,4.479,4.468,4.479,11
NGZ14,2014-06-27 12:30,27,4.476,4.48,4.473,4.476,49
NGZ14,2014-06-27 13:00,27,4.475,4.492,4.475,4.492,145
NGZ14,2014-06-27 13:30,27,4.498,4.502,4.495,4.502,24
NGZ14,2014-06-27 14:00,27,4.503,4.503,4.502,4.502,33
NGZ14,2014-06-27 14:30,27,4.504,4.504,4.504,4.504,1
NGZ14,2014-06-27 15:00,27,4.514,4.514,4.511,4.511,4
NGZ14,2014-06-27 15:30,27,4.514,4.514,4.511,4.511,2
NGZ14,2014-06-27 16:00,27,4.515,4.515,4.515,4.515,1
NGZ14,2014-06-29 17:00,30,4.493,4.501,4.49,4.491,83
NGZ14,2014-06-29 17:30,30,4.489,4.495,4.488,4.491,18
NGZ14,2014-06-29 18:00,30,4.49,4.49,4.486,4.486,16
NGZ14,2014-06-29 18:30,30,4.486,4.486,4.486,4.486,4
NGZ14,2014-06-29 19:00,30,4.484,4.489,4.484,4.485,12
NGZ14,2014-06-29 19:30,30,4.487,4.488,4.483,4.483,12
NGZ14,2014-06-29 20:00,30,4.482,4.485,4.482,4.484,5
NGZ14,2014-06-29 22:00,30,4.487,4.487,4.487,4.487,1
NGZ14,2014-06-29 23:30,30,4.482,4.482,4.482,4.482,1
NGZ14,2014-06-30 02:00,30,4.485,4.485,4.485,4.485,1
NGZ14,2014-06-30 03:30,30,4.494,4.494,4.493,4.493,2
NGZ14,2014-06-30 05:00,30,4.499,4.5,4.499,4.499,3
NGZ14,2014-06-30 06:30,30,4.498,4.499,4.498,4.499,3
NGZ14,2014-06-30 07:00,30,4.501,4.501,4.498,4.498,6
NGZ14,2014-06-30 07:30,30,4.496,4.505,4.492,4.501,60
NGZ14,2014-06-30 08:00,30,4.497,4.504,4.492,4.496,124
NGZ14,2014-06-30 08:30,30,4.497,4.502,4.483,4.488,94
NGZ14,2014-06-30 09:00,30,4.479,4.479,4.457,4.466,111
NGZ14,2014-06-30 09:30,30,4.464,4.465,4.458,4.462,37
NGZ14,2014-06-30 10:00,30,4.459,4.463,4.459,4.463,57
NGZ14,2014-06-30 10:30,30,4.479,4.513,4.474,4.513,33
NGZ14,2014-06-30 11:00,30,4.515,4.55,4.507,4.54,170
NGZ14,2014-06-30 11:30,30,4.541,4.552,4.531,4.531,37
NGZ14,2014-06-30 12:00,30,4.544,4.544,4.543,4.543,6
NGZ14,2014-06-30 12:30,30,4.547,4.552,4.529,4.536,72
NGZ14,2014-06-30 13:00,30,4.538,4.546,4.532,4.533,99
NGZ14,2014-06-30 13:30,30,4.524,4.529,4.524,4.529,8
NGZ14,2014-06-30 14:00,30,4.526,4.532,4.526,4.532,4
NGZ14,2014-06-30 14:30,30,4.537,4.537,4.535,4.535,8
NGZ14,2014-06-30 15:00,30,4.534,4.539,4.534,4.536,77
NGZ14,2014-06-30 15:30,30,4.514,4.514,4.514,4.514,2
NGZ14,2014-06-30 16:00,30,4.511,4.513,4.511,4.513,4
NGZ14,2014-06-30 18:00,1,4.515,4.515,4.515,4.515,4
NGZ14,2014-06-30 21:00,1,4.506,4.506,4.506,4.506,1
NGZ14,2014-07-01 01:00,1,4.508,4.508,4.505,4.507,5
NGZ14,2014-07-01 02:30,1,4.493,4.493,4.485,4.485,2
NGZ14,2014-07-01 05:30,1,4.526,4.526,4.526,4.526,1
NGZ14,2014-07-01 07:00,1,4.488,4.492,4.48,4.492,14
NGZ14,2014-07-01 07:30,1,4.503,4.503,4.489,4.499,9
NGZ14,2014-07-01 08:00,1,4.501,4.516,4.488,4.506,90
NGZ14,2014-07-01 08:30,1,4.503,4.522,4.502,4.517,91
NGZ14,2014-07-01 09:00,1,4.518,4.549,4.518,4.547,160
NGZ14,2014-07-01 09:30,1,4.549,4.555,4.542,4.542,24
NGZ14,2014-07-01 10:00,1,4.541,4.541,4.514,4.514,31
NGZ14,2014-07-01 10:30,1,4.514,4.523,4.512,4.518,30
NGZ14,2014-07-01 11:00,1,4.516,4.524,4.515,4.52,91
NGZ14,2014-07-01 11:30,1,4.523,4.532,4.518,4.532,22
NGZ14,2014-07-01 12:00,1,4.528,4.535,4.528,4.535,3
NGZ14,2014-07-01 12:30,1,4.527,4.531,4.517,4.523,11
NGZ14,2014-07-01 13:00,1,4.524,4.531,4.523,4.527,6
NGZ14,2014-07-01 13:30,1,4.532,4.532,4.527,4.527,3
NGZ14,2014-07-01 14:30,1,4.521,4.521,4.513,4.515,16
NGZ14,2014-07-01 15:00,1,4.516,4.517,4.514,4.514,7
NGZ14,2014-07-01 20:00,2,4.514,4.514,4.513,4.514,3
NGZ14,2014-07-01 20:30,2,4.511,4.511,4.51,4.51,7
NGZ14,2014-07-01 21:30,2,4.52,4.52,4.52,4.52,1
NGZ14,2014-07-01 22:30,2,4.52,4.52,4.52,4.52,1
NGZ14,2014-07-01 23:30,2,4.52,4.52,4.52,4.52,1
NGZ14,2014-07-02 03:00,2,4.522,4.522,4.522,4.522,1
NGZ14,2014-07-02 06:00,2,4.51,4.51,4.502,4.502,2
NGZ14,2014-07-02 06:30,2,4.495,4.495,4.486,4.489,7
NGZ14,2014-07-02 07:00,2,4.498,4.499,4.498,4.498,19
NGZ14,2014-07-02 07:30,2,4.493,4.5,4.493,4.5,11
NGZ14,2014-07-02 08:00,2,4.492,4.495,4.488,4.493,49
NGZ14,2014-07-02 08:30,2,4.484,4.484,4.449,4.452,178
NGZ14,2014-07-02 09:00,2,4.452,4.462,4.452,4.462,81
NGZ14,2014-07-02 09:30,2,4.459,4.459,4.448,4.458,151
NGZ14,2014-07-02 10:00,2,4.452,4.464,4.449,4.464,65
NGZ14,2014-07-02 10:30,2,4.46,4.46,4.452,4.456,62
NGZ14,2014-07-02 11:00,2,4.451,4.455,4.447,4.45,110
NGZ14,2014-07-02 11:30,2,4.445,4.463,4.443,4.463,68
NGZ14,2014-07-02 12:00,2,4.462,4.462,4.448,4.448,33
NGZ14,2014-07-02 12:30,2,4.449,4.45,4.445,4.448,48
NGZ14,2014-07-02 13:00,2,4.445,4.457,4.431,4.456,629
NGZ14,2014-07-02 13:30,2,4.458,4.464,4.454,4.464,55
NGZ14,2014-07-02 14:00,2,4.462,4.462,4.458,4.458,5
NGZ14,2014-07-02 14:30,2,4.455,4.456,4.454,4.454,8
NGZ14,2014-07-02 15:00,2,4.453,4.454,4.45,4.454,11
NGZ14,2014-07-02 15:30,2,4.452,4.456,4.451,4.451,44
NGZ14,2014-07-02 22:30,3,4.449,4.45,4.449,4.45,3
NGZ14,2014-07-03 01:30,3,4.452,4.452,4.452,4.452,14
NGZ14,2014-07-03 02:00,3,4.452,4.452,4.452,4.452,31
NGZ14,2014-07-03 03:00,3,4.452,4.452,4.452,4.452,1
NGZ14,2014-07-03 04:00,3,4.457,4.457,4.457,4.457,1
NGZ14,2014-07-03 04:30,3,4.453,4.453,4.453,4.453,2
NGZ14,2014-07-03 05:00,3,4.442,4.452,4.442,4.452,2
NGZ14,2014-07-03 05:30,3,4.447,4.447,4.444,4.444,3
NGZ14,2014-07-03 06:00,3,4.452,4.452,4.452,4.452,44
NGZ14,2014-07-03 06:30,3,4.455,4.466,4.455,4.466,50
NGZ14,2014-07-03 07:00,3,4.463,4.468,4.462,4.464,92
NGZ14,2014-07-03 07:30,3,4.46,4.46,4.438,4.443,145
NGZ14,2014-07-03 08:00,3,4.443,4.443,4.424,4.43,101
NGZ14,2014-07-03 08:30,3,4.428,4.44,4.428,4.435,53
NGZ14,2014-07-03 09:00,3,4.435,4.44,4.424,4.429,138
NGZ14,2014-07-03 09:30,3,4.452,4.491,4.452,4.465,249
NGZ14,2014-07-03 10:00,3,4.464,4.468,4.445,4.465,60
NGZ14,2014-07-03 10:30,3,4.45,4.451,4.448,4.448,11
NGZ14,2014-07-03 11:00,3,4.448,4.455,4.44,4.451,112
NGZ14,2014-07-03 11:30,3,4.451,4.461,4.45,4.461,64
NGZ14,2014-07-03 12:00,3,4.455,4.463,4.455,4.463,4
NGZ14,2014-07-03 12:30,3,4.456,4.456,4.456,4.456,1
NGZ14,2014-07-03 13:00,3,4.463,4.493,4.463,4.493,19
NGZ14,2014-07-03 13:30,3,4.488,4.488,4.483,4.485,42
NGZ14,2014-07-03 14:00,3,4.484,4.484,4.484,4.484,4
NGZ14,2014-07-03 14:30,3,4.482,4.482,4.48,4.481,17
NGZ14,2014-07-03 15:00,3,4.477,4.478,4.476,4.478,4
NGZ14,2014-07-03 15:30,3,4.481,4.482,4.471,4.471,4
NGZ14,2014-07-03 17:30,4,4.473,4.473,4.473,4.473,1
NGZ14,2014-07-03 18:00,4,4.476,4.479,4.476,4.479,8
NGZ14,2014-07-03 18:30,4,4.474,4.479,4.473,4.473,5
NGZ14,2014-07-03 20:00,4,4.47,4.47,4.47,4.47,10
NGZ14,2014-07-03 20:30,4,4.466,4.466,4.462,4.463,7
NGZ14,2014-07-03 21:00,4,4.464,4.464,4.461,4.461,9
NGZ14,2014-07-03 21:30,4,4.463,4.465,4.462,4.463,4
NGZ14,2014-07-03 23:30,4,4.461,4.461,4.461,4.461,2
NGZ14,2014-07-04 00:00,4,4.462,4.462,4.46,4.46,5
NGZ14,2014-07-04 02:00,4,4.463,4.463,4.463,4.463,1
NGZ14,2014-07-04 03:00,4,4.457,4.459,4.455,4.455,12
NGZ14,2014-07-04 03:30,4,4.458,4.458,4.456,4.456,8
NGZ14,2014-07-04 04:00,4,4.45,4.45,4.45,4.45,10
NGZ14,2014-07-04 06:00,4,4.443,4.443,4.437,4.437,15
NGZ14,2014-07-04 06:30,4,4.437,4.437,4.435,4.435,9
NGZ14,2014-07-04 07:00,4,4.436,4.436,4.434,4.434,3
NGZ14,2014-07-04 08:00,4,4.434,4.457,4.434,4.443,47
NGZ14,2014-07-04 09:00,4,4.445,4.445,4.442,4.442,18
NGZ14,2014-07-04 09:30,4,4.439,4.439,4.439,4.439,5
NGZ14,2014-07-04 10:00,4,4.439,4.439,4.436,4.438,6
NGZ14,2014-07-04 10:30,4,4.44,4.445,4.44,4.444,39
NGZ14,2014-07-04 11:00,4,4.444,4.444,4.44,4.443,19
NGZ14,2014-07-04 11:30,4,4.444,4.444,4.439,4.442,3
NGZ14,2014-07-06 17:00,7,4.425,4.425,4.425,4.425,1
NGZ14,2014-07-06 19:00,7,4.422,4.422,4.422,4.422,2
NGZ14,2014-07-06 21:30,7,4.419,4.419,4.418,4.418,2
NGZ14,2014-07-07 00:00,7,4.427,4.427,4.427,4.427,1
NGZ14,2014-07-07 04:00,7,4.408,4.41,4.408,4.41,6
NGZ14,2014-07-07 04:30,7,4.407,4.411,4.407,4.411,3
NGZ14,2014-07-07 05:00,7,4.408,4.408,4.408,4.408,2
NGZ14,2014-07-07 05:30,7,4.407,4.407,4.407,4.407,2
NGZ14,2014-07-07 06:00,7,4.409,4.409,4.409,4.409,1
NGZ14,2014-07-07 06:30,7,4.411,4.411,4.411,4.411,2
NGZ14,2014-07-07 07:00,7,4.4,4.4,4.397,4.397,46
NGZ14,2014-07-07 07:30,7,4.4,4.401,4.371,4.378,69
NGZ14,2014-07-07 08:00,7,4.369,4.382,4.365,4.382,154
NGZ14,2014-07-07 08:30,7,4.384,4.389,4.375,4.375,50
NGZ14,2014-07-07 09:00,7,4.375,4.375,4.362,4.364,145
NGZ14,2014-07-07 09:30,7,4.364,4.367,4.36,4.36,44
NGZ14,2014-07-07 10:00,7,4.36,4.36,4.348,4.348,92
NGZ14,2014-07-07 10:30,7,4.353,4.356,4.35,4.352,118
NGZ14,2014-07-07 11:00,7,4.347,4.347,4.332,4.335,420
NGZ14,2014-07-07 11:30,7,4.33,4.336,4.323,4.333,86
NGZ14,2014-07-07 12:00,7,4.336,4.336,4.312,4.312,60
NGZ14,2014-07-07 12:30,7,4.31,4.318,4.309,4.31,57
NGZ14,2014-07-07 13:00,7,4.314,4.333,4.312,4.333,320
NGZ14,2014-07-07 13:30,7,4.332,4.335,4.328,4.329,104
NGZ14,2014-07-07 14:00,7,4.327,4.327,4.322,4.323,87
NGZ14,2014-07-07 14:30,7,4.328,4.337,4.328,4.337,36
NGZ14,2014-07-07 15:00,7,4.33,4.33,4.327,4.327,4
NGZ14,2014-07-07 15:30,7,4.323,4.323,4.32,4.32,12
NGZ14,2014-07-07 17:30,8,4.319,4.319,4.315,4.315,8
NGZ14,2014-07-07 18:00,8,4.315,4.315,4.315,4.315,1
NGZ14,2014-07-07 19:00,8,4.326,4.326,4.326,4.326,2
NGZ14,2014-07-07 19:30,8,4.32,4.32,4.32,4.32,1
NGZ14,2014-07-07 20:00,8,4.321,4.323,4.32,4.32,6
NGZ14,2014-07-07 22:30,8,4.327,4.327,4.327,4.327,1
NGZ14,2014-07-07 23:30,8,4.322,4.322,4.322,4.322,1
NGZ14,2014-07-08 00:00,8,4.318,4.32,4.318,4.319,4
NGZ14,2014-07-08 01:00,8,4.327,4.327,4.327,4.327,1
NGZ14,2014-07-08 01:30,8,4.32,4.32,4.32,4.32,2
NGZ14,2014-07-08 02:00,8,4.323,4.323,4.323,4.323,2
NGZ14,2014-07-08 02:30,8,4.325,4.325,4.325,4.325,1
NGZ14,2014-07-08 04:30,8,4.313,4.313,4.311,4.311,6
NGZ14,2014-07-08 05:00,8,4.309,4.309,4.293,4.305,33
NGZ14,2014-07-08 05:30,8,4.293,4.296,4.288,4.288,8
NGZ14,2014-07-08 06:00,8,4.292,4.292,4.276,4.276,27
NGZ14,2014-07-08 06:30,8,4.272,4.282,4.271,4.282,16
NGZ14,2014-07-08 07:00,8,4.28,4.284,4.277,4.277,7
NGZ14,2014-07-08 07:30,8,4.272,4.287,4.272,4.285,54
NGZ14,2014-07-08 08:00,8,4.284,4.303,4.283,4.3,174
NGZ14,2014-07-08 08:30,8,4.299,4.299,4.272,4.272,172
NGZ14,2014-07-08 09:00,8,4.272,4.279,4.268,4.277,171
NGZ14,2014-07-08 09:30,8,4.279,4.279,4.254,4.264,274
NGZ14,2014-07-08 10:00,8,4.264,4.265,4.24,4.248,160
NGZ14,2014-07-08 10:30,8,4.248,4.26,4.248,4.257,48
NGZ14,2014-07-08 11:00,8,4.26,4.273,4.26,4.27,95
NGZ14,2014-07-08 11:30,8,4.273,4.285,4.271,4.285,142
NGZ14,2014-07-08 12:00,8,4.279,4.28,4.274,4.28,6
NGZ14,2014-07-08 12:30,8,4.283,4.287,4.268,4.287,56
NGZ14,2014-07-08 13:00,8,4.283,4.307,4.273,4.307,55
NGZ14,2014-07-08 13:30,8,4.301,4.32,4.301,4.32,31
NGZ14,2014-07-08 14:00,8,4.323,4.336,4.323,4.328,34
NGZ14,2014-07-08 14:30,8,4.327,4.331,4.327,4.328,6
NGZ14,2014-07-08 15:00,8,4.315,4.316,4.314,4.314,10
NGZ14,2014-07-08 15:30,8,4.294,4.294,4.294,4.294,1
NGZ14,2014-07-08 21:00,9,4.308,4.308,4.308,4.308,3
NGZ14,2014-07-08 23:30,9,4.311,4.311,4.311,4.311,1
NGZ14,2014-07-09 03:30,9,4.305,4.305,4.305,4.305,1
NGZ14,2014-07-09 06:00,9,4.285,4.285,4.285,4.285,1
NGZ14,2014-07-09 06:30,9,4.293,4.294,4.291,4.293,14
NGZ14,2014-07-09 07:00,9,4.3,4.314,4.3,4.305,4
NGZ14,2014-07-09 07:30,9,4.31,4.31,4.297,4.306,27
NGZ14,2014-07-09 08:00,9,4.302,4.312,4.284,4.312,99
NGZ14,2014-07-09 08:30,9,4.304,4.321,4.297,4.308,86
NGZ14,2014-07-09 09:00,9,4.309,4.327,4.309,4.323,94
NGZ14,2014-07-09 09:30,9,4.316,4.321,4.305,4.307,18
NGZ14,2014-07-09 10:00,9,4.303,4.319,4.296,4.319,48
NGZ14,2014-07-09 10:30,9,4.316,4.324,4.316,4.316,20
NGZ14,2014-07-09 11:00,9,4.318,4.325,4.307,4.307,64
NGZ14,2014-07-09 11:30,9,4.304,4.312,4.301,4.311,62
NGZ14,2014-07-09 12:00,9,4.305,4.306,4.298,4.298,5
NGZ14,2014-07-09 12:30,9,4.297,4.304,4.297,4.301,20
NGZ14,2014-07-09 13:00,9,4.289,4.289,4.273,4.273,60
NGZ14,2014-07-09 13:30,9,4.278,4.278,4.277,4.278,25
NGZ14,2014-07-09 14:00,9,4.279,4.279,4.279,4.279,13
NGZ14,2014-07-09 14:30,9,4.279,4.28,4.279,4.28,2
NGZ14,2014-07-09 15:00,9,4.279,4.28,4.277,4.28,6
NGZ14,2014-07-09 15:30,9,4.278,4.278,4.278,4.278,2
NGZ14,2014-07-09 16:00,9,4.277,4.279,4.277,4.279,4
NGZ14,2014-07-09 17:00,10,4.279,4.279,4.275,4.275,19
NGZ14,2014-07-09 18:00,10,4.275,4.275,4.275,4.275,11
NGZ14,2014-07-09 21:30,10,4.273,4.273,4.272,4.272,5
NGZ14,2014-07-10 00:30,10,4.28,4.283,4.28,4.283,2
NGZ14,2014-07-10 03:00,10,4.283,4.283,4.283,4.283,6
NGZ14,2014-07-10 04:00,10,4.284,4.284,4.284,4.284,1
NGZ14,2014-07-10 05:30,10,4.281,4.281,4.277,4.277,2
NGZ14,2014-07-10 06:00,10,4.277,4.277,4.275,4.275,2
NGZ14,2014-07-10 06:30,10,4.27,4.27,4.27,4.27,17
NGZ14,2014-07-10 07:00,10,4.275,4.283,4.275,4.283,28
NGZ14,2014-07-10 07:30,10,4.284,4.284,4.278,4.278,11
NGZ14,2014-07-10 08:00,10,4.279,4.281,4.274,4.279,128
NGZ14,2014-07-10 08:30,10,4.275,4.282,4.274,4.277,58
NGZ14,2014-07-10 09:00,10,4.278,4.297,4.276,4.29,145
NGZ14,2014-07-10 09:30,10,4.265,4.275,4.23,4.27,169
NGZ14,2014-07-10 10:00,10,4.27,4.273,4.248,4.258,139
NGZ14,2014-07-10 10:30,10,4.248,4.261,4.244,4.252,95
NGZ14,2014-07-10 11:00,10,4.25,4.25,4.232,4.235,87
NGZ14,2014-07-10 11:30,10,4.235,4.238,4.232,4.236,6
NGZ14,2014-07-10 12:00,10,4.239,4.245,4.233,4.245,119
NGZ14,2014-07-10 12:30,10,4.237,4.246,4.237,4.238,32
NGZ14,2014-07-10 13:00,10,4.237,4.239,4.233,4.234,169
NGZ14,2014-07-10 13:30,10,4.231,4.237,4.231,4.237,12
NGZ14,2014-07-10 14:00,10,4.232,4.234,4.231,4.234,9
NGZ14,2014-07-10 14:30,10,4.234,4.237,4.234,4.235,12
NGZ14,2014-07-10 15:00,10,4.229,4.24,4.225,4.24,15
NGZ14,2014-07-10 15:30,10,4.237,4.237,4.23,4.234,18
NGZ14,2014-07-10 16:00,10,4.23,4.23,4.23,4.23,1
NGZ14,2014-07-10 20:30,11,4.236,4.236,4.236,4.236,1
NGZ14,2014-07-10 21:00,11,4.236,4.236,4.236,4.236,2
NGZ14,2014-07-10 21:30,11,4.236,4.236,4.236,4.236,2
NGZ14,2014-07-11 02:30,11,4.244,4.244,4.244,4.244,4
NGZ14,2014-07-11 03:30,11,4.248,4.248,4.248,4.248,1
NGZ14,2014-07-11 04:00,11,4.256,4.256,4.256,4.256,1
NGZ14,2014-07-11 04:30,11,4.255,4.255,4.249,4.249,2
NGZ14,2014-07-11 05:00,11,4.251,4.251,4.251,4.251,1
NGZ14,2014-07-11 05:30,11,4.253,4.253,4.253,4.253,1
NGZ14,2014-07-11 06:00,11,4.265,4.265,4.261,4.261,3
NGZ14,2014-07-11 06:30,11,4.258,4.259,4.258,4.259,4
NGZ14,2014-07-11 07:00,11,4.251,4.251,4.235,4.235,6
NGZ14,2014-07-11 07:30,11,4.24,4.244,4.236,4.242,80
NGZ14,2014-07-11 08:00,11,4.243,4.243,4.216,4.23,133
NGZ14,2014-07-11 08:30,11,4.223,4.232,4.223,4.232,37
NGZ14,2014-07-11 09:00,11,4.229,4.229,4.222,4.223,22
NGZ14,2014-07-11 09:30,11,4.229,4.234,4.229,4.234,51
NGZ14,2014-07-11 10:00,11,4.234,4.246,4.234,4.234,125
NGZ14,2014-07-11 10:30,11,4.235,4.24,4.235,4.239,43
NGZ14,2014-07-11 11:00,11,4.24,4.248,4.231,4.247,32
NGZ14,2014-07-11 11:30,11,4.255,4.256,4.251,4.251,9
NGZ14,2014-07-11 12:00,11,4.253,4.257,4.253,4.257,12
NGZ14,2014-07-11 12:30,11,4.256,4.262,4.256,4.262,8
NGZ14,2014-07-11 13:00,11,4.265,4.267,4.261,4.265,24
NGZ14,2014-07-11 13:30,11,4.263,4.264,4.263,4.264,83
NGZ14,2014-07-11 14:00,11,4.262,4.262,4.259,4.261,32
NGZ14,2014-07-11 14:30,11,4.263,4.264,4.263,4.264,3
NGZ14,2014-07-11 15:00,11,4.264,4.265,4.264,4.265,5
NGZ14,2014-07-11 15:30,11,4.264,4.264,4.264,4.264,1
NGZ14,2014-07-13 17:00,14,4.256,4.26,4.255,4.257,8
NGZ14,2014-07-13 17:30,14,4.262,4.262,4.259,4.259,3
NGZ14,2014-07-13 18:00,14,4.262,4.262,4.256,4.256,3
NGZ14,2014-07-13 19:00,14,4.26,4.26,4.26,4.26,1
NGZ14,2014-07-13 19:30,14,4.253,4.253,4.253,4.253,1
NGZ14,2014-07-13 20:00,14,4.251,4.251,4.25,4.25,2
NGZ14,2014-07-13 20:30,14,4.251,4.251,4.251,4.251,1
NGZ14,2014-07-13 21:00,14,4.25,4.25,4.25,4.25,3
NGZ14,2014-07-13 21:30,14,4.246,4.246,4.246,4.246,1
NGZ14,2014-07-13 22:30,14,4.244,4.244,4.242,4.242,8
NGZ14,2014-07-13 23:00,14,4.244,4.245,4.239,4.239,25
NGZ14,2014-07-13 23:30,14,4.241,4.244,4.234,4.234,15
NGZ14,2014-07-14 01:00,14,4.228,4.228,4.228,4.228,4
NGZ14,2014-07-14 01:30,14,4.228,4.228,4.224,4.224,5
NGZ14,2014-07-14 02:00,14,4.226,4.226,4.217,4.218,25
NGZ14,2014-07-14 02:30,14,4.217,4.217,4.217,4.217,1
NGZ14,2014-07-14 03:00,14,4.219,4.219,4.218,4.218,3
NGZ14,2014-07-14 03:30,14,4.22,4.225,4.22,4.225,2
NGZ14,2014-07-14 04:00,14,4.217,4.217,4.216,4.216,2
NGZ14,2014-07-14 04:30,14,4.215,4.215,4.215,4.215,35
NGZ14,2014-07-14 05:00,14,4.215,4.216,4.215,4.215,37
NGZ14,2014-07-14 05:30,14,4.215,4.219,4.215,4.217,44
NGZ14,2014-07-14 06:00,14,4.254,4.267,4.254,4.265,15
NGZ14,2014-07-14 06:30,14,4.249,4.254,4.249,4.254,11
NGZ14,2014-07-14 07:00,14,4.252,4.252,4.235,4.235,11
NGZ14,2014-07-14 07:30,14,4.242,4.248,4.235,4.248,21
NGZ14,2014-07-14 08:00,14,4.249,4.28,4.243,4.263,124
NGZ14,2014-07-14 08:30,14,4.26,4.27,4.258,4.265,73
NGZ14,2014-07-14 09:00,14,4.267,4.269,4.244,4.245,199
NGZ14,2014-07-14 09:30,14,4.239,4.239,4.211,4.225,232
NGZ14,2014-07-14 10:00,14,4.224,4.237,4.221,4.232,185
NGZ14,2014-07-14 10:30,14,4.24,4.24,4.238,4.238,4
NGZ14,2014-07-14 11:00,14,4.243,4.264,4.243,4.253,76
NGZ14,2014-07-14 11:30,14,4.258,4.262,4.255,4.262,4
NGZ14,2014-07-14 12:00,14,4.249,4.249,4.247,4.247,31
NGZ14,2014-07-14 12:30,14,4.256,4.256,4.256,4.256,1
NGZ14,2014-07-14 13:00,14,4.263,4.269,4.26,4.269,40
NGZ14,2014-07-14 13:30,14,4.266,4.27,4.264,4.269,84
NGZ14,2014-07-14 14:00,14,4.272,4.274,4.272,4.272,24
NGZ14,2014-07-14 14:30,14,4.271,4.276,4.271,4.274,30
NGZ14,2014-07-14 15:00,14,4.274,4.275,4.273,4.275,3
NGZ14,2014-07-14 15:30,14,4.268,4.271,4.267,4.268,36
NGZ14,2014-07-14 16:00,14,4.269,4.269,4.264,4.264,35
NGZ14,2014-07-14 17:30,15,4.264,4.267,4.264,4.267,3
NGZ14,2014-07-14 18:30,15,4.26,4.266,4.26,4.266,4
NGZ14,2014-07-14 19:00,15,4.265,4.266,4.264,4.264,14
NGZ14,2014-07-14 20:00,15,4.254,4.26,4.254,4.26,11
NGZ14,2014-07-14 20:30,15,4.261,4.261,4.253,4.259,10
NGZ14,2014-07-14 21:00,15,4.255,4.255,4.253,4.253,3
NGZ14,2014-07-14 21:30,15,4.247,4.247,4.247,4.247,1
NGZ14,2014-07-14 23:30,15,4.245,4.248,4.245,4.246,16
NGZ14,2014-07-15 00:00,15,4.242,4.242,4.242,4.242,4
NGZ14,2014-07-15 00:30,15,4.245,4.245,4.242,4.242,4
NGZ14,2014-07-15 01:00,15,4.24,4.241,4.238,4.238,9
NGZ14,2014-07-15 01:30,15,4.235,4.237,4.235,4.235,10
NGZ14,2014-07-15 02:00,15,4.233,4.233,4.233,4.233,1
NGZ14,2014-07-15 03:00,15,4.249,4.25,4.249,4.25,8
NGZ14,2014-07-15 04:00,15,4.236,4.236,4.236,4.236,1
NGZ14,2014-07-15 05:00,15,4.229,4.229,4.229,4.229,1
NGZ14,2014-07-15 05:30,15,4.234,4.234,4.234,4.234,1
NGZ14,2014-07-15 06:00,15,4.235,4.235,4.235,4.235,2
NGZ14,2014-07-15 07:00,15,4.247,4.262,4.247,4.262,6
NGZ14,2014-07-15 07:30,15,4.247,4.252,4.246,4.252,23
NGZ14,2014-07-15 08:00,15,4.249,4.264,4.248,4.251,565
NGZ14,2014-07-15 08:30,15,4.251,4.261,4.251,4.26,625
NGZ14,2014-07-15 09:00,15,4.26,4.261,4.247,4.251,327
NGZ14,2014-07-15 09:30,15,4.252,4.252,4.241,4.247,162
NGZ14,2014-07-15 10:00,15,4.243,4.245,4.224,4.234,105
NGZ14,2014-07-15 10:30,15,4.235,4.236,4.224,4.225,29
NGZ14,2014-07-15 11:00,15,4.223,4.234,4.223,4.23,155
NGZ14,2014-07-15 11:30,15,4.237,4.237,4.225,4.225,26
NGZ14,2014-07-15 12:00,15,4.234,4.234,4.228,4.228,4
NGZ14,2014-07-15 12:30,15,4.23,4.23,4.219,4.219,22
NGZ14,2014-07-15 13:00,15,4.219,4.219,4.206,4.21,194
NGZ14,2014-07-15 13:30,15,4.214,4.215,4.207,4.21,25
NGZ14,2014-07-15 14:00,15,4.21,4.21,4.2,4.208,28
NGZ14,2014-07-15 14:30,15,4.21,4.21,4.203,4.207,175
NGZ14,2014-07-15 15:00,15,4.21,4.212,4.21,4.212,15
NGZ14,2014-07-15 19:00,16,4.219,4.219,4.219,4.219,4
NGZ14,2014-07-15 21:30,16,4.22,4.22,4.22,4.22,1
NGZ14,2014-07-15 23:00,16,4.218,4.218,4.218,4.218,2
NGZ14,2014-07-15 23:30,16,4.217,4.217,4.217,4.217,1
NGZ14,2014-07-16 00:00,16,4.217,4.217,4.217,4.217,2
NGZ14,2014-07-16 02:30,16,4.223,4.223,4.223,4.223,1
NGZ14,2014-07-16 05:00,16,4.224,4.228,4.224,4.227,9
NGZ14,2014-07-16 05:30,16,4.225,4.225,4.225,4.225,1
NGZ14,2014-07-16 06:00,16,4.229,4.237,4.229,4.237,23
NGZ14,2014-07-16 06:30,16,4.241,4.241,4.233,4.233,5
NGZ14,2014-07-16 07:00,16,4.23,4.231,4.225,4.23,6
NGZ14,2014-07-16 07:30,16,4.236,4.236,4.226,4.231,18
NGZ14,2014-07-16 08:00,16,4.231,4.253,4.227,4.249,247
NGZ14,2014-07-16 08:30,16,4.246,4.25,4.242,4.243,339
NGZ14,2014-07-16 09:00,16,4.247,4.255,4.241,4.255,75
NGZ14,2014-07-16 09:30,16,4.253,4.255,4.246,4.248,46
NGZ14,2014-07-16 10:00,16,4.248,4.253,4.246,4.247,67
NGZ14,2014-07-16 10:30,16,4.24,4.24,4.226,4.226,65
NGZ14,2014-07-16 11:00,16,4.231,4.237,4.231,4.237,34
NGZ14,2014-07-16 11:30,16,4.238,4.245,4.238,4.239,45
NGZ14,2014-07-16 12:30,16,4.236,4.241,4.236,4.241,27
NGZ14,2014-07-16 13:00,16,4.243,4.243,4.225,4.233,517
NGZ14,2014-07-16 13:30,16,4.235,4.235,4.232,4.232,13
NGZ14,2014-07-16 14:00,16,4.227,4.227,4.227,4.227,7
NGZ14,2014-07-16 15:30,16,4.22,4.22,4.22,4.22,1
NGZ14,2014-07-16 17:30,17,4.218,4.219,4.218,4.219,4
NGZ14,2014-07-16 18:30,17,4.219,4.219,4.216,4.216,2
NGZ14,2014-07-16 20:30,17,4.214,4.214,4.214,4.214,1
NGZ14,2014-07-17 00:00,17,4.211,4.211,4.21,4.21,3
NGZ14,2014-07-17 01:00,17,4.212,4.212,4.212,4.212,1
NGZ14,2014-07-17 03:30,17,4.204,4.205,4.204,4.205,2
NGZ14,2014-07-17 05:00,17,4.2,4.2,4.199,4.199,7
NGZ14,2014-07-17 05:30,17,4.199,4.199,4.199,4.199,6
NGZ14,2014-07-17 06:00,17,4.199,4.203,4.199,4.203,11
NGZ14,2014-07-17 06:30,17,4.204,4.204,4.204,4.204,2
NGZ14,2014-07-17 07:00,17,4.202,4.202,4.186,4.192,46
NGZ14,2014-07-17 07:30,17,4.193,4.193,4.18,4.183,35
NGZ14,2014-07-17 08:00,17,4.18,4.183,4.16,4.175,194
NGZ14,2014-07-17 08:30,17,4.174,4.178,4.166,4.166,78
NGZ14,2014-07-17 09:00,17,4.165,4.171,4.158,4.168,212
NGZ14,2014-07-17 09:30,17,4.165,4.165,4.08,4.092,472
NGZ14,2014-07-17 10:00,17,4.094,4.106,4.094,4.098,81
NGZ14,2014-07-17 10:30,17,4.097,4.102,4.094,4.094,95
NGZ14,2014-07-17 11:00,17,4.093,4.097,4.087,4.09,101
NGZ14,2014-07-17 11:30,17,4.091,4.095,4.08,4.08,216
NGZ14,2014-07-17 12:00,17,4.08,4.085,4.073,4.085,228
NGZ14,2014-07-17 12:30,17,4.083,4.083,4.073,4.08,107
NGZ14,2014-07-17 13:00,17,4.079,4.095,4.075,4.095,119
NGZ14,2014-07-17 13:30,17,4.096,4.102,4.093,4.102,113
NGZ14,2014-07-17 14:00,17,4.107,4.109,4.103,4.108,18
NGZ14,2014-07-17 14:30,17,4.109,4.11,4.106,4.106,13
NGZ14,2014-07-17 15:00,17,4.105,4.105,4.104,4.105,9
NGZ14,2014-07-17 15:30,17,4.102,4.104,4.1,4.1,30
NGZ14,2014-07-17 16:00,17,4.102,4.104,4.101,4.101,16
NGZ14,2014-07-17 17:30,18,4.09,4.09,4.089,4.089,7
NGZ14,2014-07-17 18:30,18,4.09,4.097,4.09,4.097,3
NGZ14,2014-07-17 23:30,18,4.095,4.095,4.095,4.095,1
NGZ14,2014-07-18 00:00,18,4.097,4.097,4.096,4.096,2
NGZ14,2014-07-18 04:30,18,4.106,4.106,4.106,4.106,1
NGZ14,2014-07-18 06:00,18,4.106,4.106,4.106,4.106,1
NGZ14,2014-07-18 06:30,18,4.104,4.106,4.104,4.106,2
NGZ14,2014-07-18 07:00,18,4.101,4.102,4.087,4.087,9
NGZ14,2014-07-18 07:30,18,4.089,4.097,4.089,4.093,61
NGZ14,2014-07-18 08:00,18,4.091,4.099,4.09,4.09,100
NGZ14,2014-07-18 08:30,18,4.092,4.095,4.092,4.093,70
NGZ14,2014-07-18 09:00,18,4.087,4.09,4.087,4.09,44
NGZ14,2014-07-18 09:30,18,4.091,4.093,4.087,4.093,20
NGZ14,2014-07-18 10:00,18,4.092,4.093,4.085,4.088,49
NGZ14,2014-07-18 10:30,18,4.091,4.093,4.088,4.089,16
NGZ14,2014-07-18 11:00,18,4.09,4.095,4.089,4.089,16
NGZ14,2014-07-18 11:30,18,4.086,4.091,4.08,4.08,53
NGZ14,2014-07-18 12:00,18,4.08,4.08,4.073,4.075,35
NGZ14,2014-07-18 12:30,18,4.077,4.079,4.071,4.079,17
NGZ14,2014-07-18 13:00,18,4.077,4.085,4.075,4.081,26
NGZ14,2014-07-18 13:30,18,4.081,4.086,4.081,4.085,5
NGZ14,2014-07-18 14:00,18,4.081,4.081,4.081,4.081,12
NGZ14,2014-07-18 14:30,18,4.08,4.08,4.08,4.08,2
NGZ14,2014-07-18 15:00,18,4.084,4.087,4.084,4.087,2
NGZ14,2014-07-20 17:00,21,4.053,4.053,4.006,4.014,85
NGZ14,2014-07-20 18:00,21,4.016,4.016,4.016,4.016,2
NGZ14,2014-07-20 20:00,21,4.017,4.017,4.017,4.017,1
NGZ14,2014-07-20 20:30,21,4.014,4.014,4.014,4.014,10
NGZ14,2014-07-20 21:00,21,4.022,4.027,4.022,4.026,13
NGZ14,2014-07-20 21:30,21,4.022,4.022,4.022,4.022,1
NGZ14,2014-07-21 00:00,21,4.02,4.022,4.02,4.022,11
NGZ14,2014-07-21 01:00,21,4.022,4.022,4.022,4.022,1
NGZ14,2014-07-21 01:30,21,4.016,4.017,4.013,4.013,9
NGZ14,2014-07-21 02:00,21,4.017,4.018,4.017,4.018,2
NGZ14,2014-07-21 02:30,21,4.024,4.024,4.024,4.024,1
NGZ14,2014-07-21 03:30,21,4.024,4.031,4.024,4.031,50
NGZ14,2014-07-21 04:30,21,4.036,4.036,4.026,4.026,7
NGZ14,2014-07-21 05:30,21,4.022,4.022,4.018,4.021,8
NGZ14,2014-07-21 06:00,21,4.015,4.015,4.01,4.011,44
NGZ14,2014-07-21 06:30,21,4.015,4.015,4.012,4.012,13
NGZ14,2014-07-21 07:00,21,4.018,4.022,4.018,4.022,39
NGZ14,2014-07-21 07:30,21,4.031,4.031,4.018,4.02,32
NGZ14,2014-07-21 08:00,21,4.023,4.037,4.018,4.037,135
NGZ14,2014-07-21 08:30,21,4.028,4.03,4.019,4.019,290
NGZ14,2014-07-21 09:00,21,4.013,4.013,4.006,4.013,24
NGZ14,2014-07-21 09:30,21,4.013,4.028,4.012,4.015,50
NGZ14,2014-07-21 10:00,21,4.015,4.017,4.013,4.013,42
NGZ14,2014-07-21 10:30,21,4.011,4.011,3.989,3.992,201
NGZ14,2014-07-21 11:00,21,3.99,3.994,3.982,3.988,297
NGZ14,2014-07-21 11:30,21,3.986,3.993,3.982,3.99,96
NGZ14,2014-07-21 12:00,21,3.989,3.999,3.989,3.994,131
NGZ14,2014-07-21 12:30,21,3.994,3.998,3.991,3.991,17
NGZ14,2014-07-21 13:00,21,3.99,4.005,3.99,3.995,515
NGZ14,2014-07-21 13:30,21,3.995,4.002,3.994,3.998,172
NGZ14,2014-07-21 14:00,21,4.005,4.01,4.005,4.01,4
NGZ14,2014-07-21 14:30,21,4.006,4.009,4.006,4.009,7
NGZ14,2014-07-21 15:00,21,4.006,4.007,4.005,4.005,4
NGZ14,2014-07-21 15:30,21,4.009,4.009,4.005,4.005,20
NGZ14,2014-07-21 16:00,21,4.006,4.006,4.005,4.005,3
NGZ14,2014-07-21 20:30,22,4,4,4,4,1
NGZ14,2014-07-21 23:00,22,3.989,3.989,3.989,3.989,1
NGZ14,2014-07-21 23:30,22,3.992,3.996,3.988,3.996,7
NGZ14,2014-07-22 02:00,22,3.993,3.993,3.993,3.993,1
NGZ14,2014-07-22 02:30,22,3.997,3.997,3.997,3.997,2
NGZ14,2014-07-22 03:00,22,4.007,4.007,4.007,4.007,1
NGZ14,2014-07-22 03:30,22,4,4,4,4,3
NGZ14,2014-07-22 05:00,22,3.999,3.999,3.999,3.999,1
NGZ14,2014-07-22 06:30,22,3.99,3.99,3.975,3.975,42
NGZ14,2014-07-22 07:00,22,3.965,3.969,3.955,3.965,90
NGZ14,2014-07-22 07:30,22,3.957,3.966,3.956,3.964,85
NGZ14,2014-07-22 08:00,22,3.964,3.973,3.96,3.973,163
NGZ14,2014-07-22 08:30,22,3.972,3.975,3.962,3.967,164
NGZ14,2014-07-22 09:00,22,3.968,3.978,3.967,3.976,152
NGZ14,2014-07-22 09:30,22,3.975,3.975,3.965,3.967,47
NGZ14,2014-07-22 10:00,22,3.967,3.975,3.965,3.975,128
NGZ14,2014-07-22 10:30,22,3.972,3.974,3.967,3.969,55
NGZ14,2014-07-22 11:00,22,3.967,3.968,3.945,3.953,201
NGZ14,2014-07-22 11:30,22,3.954,3.956,3.945,3.947,62
NGZ14,2014-07-22 12:00,22,3.945,3.955,3.944,3.955,61
NGZ14,2014-07-22 12:30,22,3.953,3.957,3.95,3.95,27
NGZ14,2014-07-22 13:00,22,3.951,3.951,3.925,3.925,120
NGZ14,2014-07-22 13:30,22,3.925,3.935,3.925,3.935,33
NGZ14,2014-07-22 14:00,22,3.935,3.935,3.932,3.933,9
NGZ14,2014-07-22 14:30,22,3.934,3.934,3.93,3.93,13
NGZ14,2014-07-22 15:00,22,3.928,3.929,3.925,3.925,42
NGZ14,2014-07-22 15:30,22,3.92,3.922,3.919,3.921,14
NGZ14,2014-07-22 16:00,22,3.916,3.916,3.916,3.916,8
NGZ14,2014-07-22 19:00,23,3.918,3.918,3.918,3.918,1
NGZ14,2014-07-22 19:30,23,3.93,3.93,3.93,3.93,1
NGZ14,2014-07-22 23:30,23,3.93,3.93,3.93,3.93,1
NGZ14,2014-07-23 01:00,23,3.934,3.94,3.934,3.94,6
NGZ14,2014-07-23 01:30,23,3.939,3.939,3.939,3.939,1
NGZ14,2014-07-23 02:00,23,3.938,3.938,3.936,3.937,7
NGZ14,2014-07-23 02:30,23,3.936,3.936,3.936,3.936,1
NGZ14,2014-07-23 03:00,23,3.937,3.937,3.937,3.937,1
NGZ14,2014-07-23 06:00,23,3.93,3.93,3.915,3.919,42
NGZ14,2014-07-23 06:30,23,3.92,3.93,3.92,3.93,5
NGZ14,2014-07-23 07:00,23,3.928,3.96,3.928,3.96,28
NGZ14,2014-07-23 07:30,23,3.959,3.96,3.945,3.945,35
NGZ14,2014-07-23 08:00,23,3.945,3.955,3.941,3.945,107
NGZ14,2014-07-23 08:30,23,3.942,3.943,3.933,3.936,51
NGZ14,2014-07-23 09:00,23,3.936,3.95,3.935,3.942,104
NGZ14,2014-07-23 09:30,23,3.943,3.946,3.935,3.935,155
NGZ14,2014-07-23 10:00,23,3.934,3.941,3.934,3.941,37
NGZ14,2014-07-23 10:30,23,3.937,3.955,3.937,3.95,28
NGZ14,2014-07-23 11:00,23,3.958,3.958,3.956,3.957,3
NGZ14,2014-07-23 11:30,23,3.953,3.958,3.95,3.95,14
NGZ14,2014-07-23 12:00,23,3.952,3.952,3.944,3.944,7
NGZ14,2014-07-23 12:30,23,3.938,3.938,3.928,3.93,14
NGZ14,2014-07-23 13:00,23,3.923,3.923,3.916,3.92,33
NGZ14,2014-07-23 13:30,23,3.926,3.927,3.92,3.92,26
NGZ14,2014-07-23 14:00,23,3.921,3.921,3.914,3.916,15
NGZ14,2014-07-23 14:30,23,3.916,3.916,3.916,3.916,6
NGZ14,2014-07-23 15:00,23,3.917,3.918,3.917,3.917,3
NGZ14,2014-07-23 15:30,23,3.919,3.919,3.915,3.915,6
NGZ14,2014-07-23 16:00,23,3.917,3.917,3.917,3.917,2
NGZ14,2014-07-23 18:30,24,3.907,3.912,3.907,3.912,10
NGZ14,2014-07-23 20:30,24,3.91,3.91,3.91,3.91,1
NGZ14,2014-07-23 21:00,24,3.915,3.923,3.914,3.923,11
NGZ14,2014-07-23 23:30,24,3.926,3.926,3.926,3.926,5
NGZ14,2014-07-24 00:00,24,3.925,3.925,3.925,3.925,1
NGZ14,2014-07-24 01:00,24,3.918,3.918,3.918,3.918,1
NGZ14,2014-07-24 05:30,24,3.925,3.925,3.925,3.925,5
NGZ14,2014-07-24 06:00,24,3.93,3.935,3.929,3.933,24
NGZ14,2014-07-24 06:30,24,3.933,3.934,3.933,3.934,2
NGZ14,2014-07-24 07:00,24,3.939,3.939,3.936,3.936,2
NGZ14,2014-07-24 07:30,24,3.944,3.948,3.939,3.948,10
NGZ14,2014-07-24 08:00,24,3.944,3.946,3.923,3.935,67
NGZ14,2014-07-24 08:30,24,3.93,3.958,3.93,3.951,90
NGZ14,2014-07-24 09:00,24,3.949,3.964,3.947,3.962,26
NGZ14,2014-07-24 09:30,24,4,4.026,3.958,3.987,304
NGZ14,2014-07-24 10:00,24,3.984,3.989,3.976,3.981,74
NGZ14,2014-07-24 10:30,24,3.979,3.988,3.979,3.983,13
NGZ14,2014-07-24 11:00,24,3.985,3.985,3.97,3.973,21
NGZ14,2014-07-24 11:30,24,3.974,3.975,3.962,3.975,19
NGZ14,2014-07-24 12:00,24,3.976,3.977,3.976,3.977,2
NGZ14,2014-07-24 12:30,24,3.974,3.99,3.974,3.99,8
NGZ14,2014-07-24 13:00,24,3.993,4,3.982,3.982,45
NGZ14,2014-07-24 13:30,24,3.984,3.984,3.977,3.977,15
NGZ14,2014-07-24 14:00,24,3.978,3.983,3.978,3.983,23
NGZ14,2014-07-24 14:30,24,3.982,3.987,3.982,3.982,26
NGZ14,2014-07-24 15:00,24,3.986,3.986,3.986,3.986,1
NGZ14,2014-07-24 16:00,24,3.987,3.987,3.987,3.987,4
NGZ14,2014-07-24 17:30,25,3.979,3.979,3.979,3.979,1
NGZ14,2014-07-24 20:00,25,3.992,3.992,3.992,3.992,1
NGZ14,2014-07-25 02:00,25,3.995,3.995,3.995,3.995,1
NGZ14,2014-07-25 04:00,25,4,4.003,4,4.001,13
NGZ14,2014-07-25 04:30,25,4.004,4.004,4.004,4.004,1
NGZ14,2014-07-25 05:00,25,4,4,3.978,3.979,26
NGZ14,2014-07-25 05:30,25,3.974,3.974,3.974,3.974,5
NGZ14,2014-07-25 06:00,25,3.975,3.975,3.975,3.975,1
NGZ14,2014-07-25 07:00,25,3.964,3.964,3.953,3.959,15
NGZ14,2014-07-25 07:30,25,3.96,3.964,3.96,3.962,5
NGZ14,2014-07-25 08:00,25,3.957,3.961,3.938,3.941,114
NGZ14,2014-07-25 08:30,25,3.942,3.947,3.925,3.926,109
NGZ14,2014-07-25 09:00,25,3.916,3.92,3.909,3.92,76
NGZ14,2014-07-25 09:30,25,3.923,3.928,3.92,3.926,80
NGZ14,2014-07-25 10:00,25,3.924,3.924,3.909,3.916,307
NGZ14,2014-07-25 10:30,25,3.92,3.931,3.918,3.931,63
NGZ14,2014-07-25 11:00,25,3.926,3.928,3.922,3.922,82
NGZ14,2014-07-25 11:30,25,3.919,3.919,3.914,3.919,292
NGZ14,2014-07-25 12:00,25,3.917,3.925,3.914,3.925,11
NGZ14,2014-07-25 12:30,25,3.929,3.929,3.923,3.924,44
NGZ14,2014-07-25 13:00,25,3.927,3.932,3.925,3.928,100
NGZ14,2014-07-25 13:30,25,3.927,3.929,3.924,3.929,241
NGZ14,2014-07-25 14:00,25,3.929,3.93,3.927,3.93,25
NGZ14,2014-07-25 14:30,25,3.927,3.93,3.927,3.93,20
NGZ14,2014-07-25 15:00,25,3.929,3.933,3.929,3.933,39
NGZ14,2014-07-25 15:30,25,3.934,3.935,3.934,3.935,4
NGZ14,2014-07-25 16:00,25,3.935,3.935,3.935,3.935,1
NGZ14,2014-07-27 17:00,28,3.911,3.911,3.877,3.9,38
NGZ14,2014-07-27 17:30,28,3.893,3.893,3.892,3.892,2
NGZ14,2014-07-27 20:00,28,3.92,3.92,3.92,3.92,2
NGZ14,2014-07-27 21:00,28,3.919,3.926,3.915,3.926,7
NGZ14,2014-07-27 23:30,28,3.929,3.929,3.928,3.928,2
NGZ14,2014-07-28 00:00,28,3.923,3.923,3.923,3.923,1
NGZ14,2014-07-28 02:00,28,3.932,3.932,3.932,3.932,1
NGZ14,2014-07-28 03:00,28,3.923,3.923,3.923,3.923,2
NGZ14,2014-07-28 03:30,28,3.924,3.933,3.924,3.933,18
NGZ14,2014-07-28 04:00,28,3.934,3.936,3.934,3.936,5
NGZ14,2014-07-28 05:00,28,3.934,3.935,3.923,3.923,3
NGZ14,2014-07-28 05:30,28,3.917,3.917,3.917,3.917,3
NGZ14,2014-07-28 07:00,28,3.931,3.954,3.93,3.951,14
NGZ14,2014-07-28 07:30,28,3.955,3.968,3.952,3.96,69
NGZ14,2014-07-28 08:00,28,3.958,3.994,3.958,3.99,167
NGZ14,2014-07-28 08:30,28,3.991,3.991,3.977,3.98,148
NGZ14,2014-07-28 09:00,28,3.981,3.982,3.976,3.979,222
NGZ14,2014-07-28 09:30,28,3.979,3.979,3.948,3.95,713
NGZ14,2014-07-28 10:00,28,3.951,3.951,3.891,3.895,687
NGZ14,2014-07-28 10:30,28,3.894,3.907,3.893,3.9,58
NGZ14,2014-07-28 11:00,28,3.895,3.914,3.885,3.911,49
NGZ14,2014-07-28 11:30,28,3.914,3.922,3.914,3.919,21
NGZ14,2014-07-28 12:00,28,3.913,3.913,3.899,3.908,518
NGZ14,2014-07-28 12:30,28,3.908,3.914,3.9,3.905,71
NGZ14,2014-07-28 13:00,28,3.906,3.918,3.898,3.91,125
NGZ14,2014-07-28 13:30,28,3.909,3.913,3.908,3.911,63
NGZ14,2014-07-28 14:00,28,3.911,3.915,3.91,3.915,99
NGZ14,2014-07-28 14:30,28,3.914,3.914,3.911,3.912,53
NGZ14,2014-07-28 15:00,28,3.914,3.914,3.911,3.911,2
NGZ14,2014-07-28 15:30,28,3.91,3.91,3.905,3.906,15
NGZ14,2014-07-28 16:00,28,3.903,3.903,3.903,3.903,5
NGZ14,2014-07-28 20:00,29,3.902,3.902,3.902,3.902,1
NGZ14,2014-07-28 22:30,29,3.898,3.898,3.898,3.898,3
NGZ14,2014-07-28 23:30,29,3.893,3.896,3.893,3.896,3
NGZ14,2014-07-29 03:00,29,3.913,3.913,3.913,3.913,1
NGZ14,2014-07-29 03:30,29,3.91,3.91,3.91,3.91,3
NGZ14,2014-07-29 07:00,29,3.928,3.936,3.924,3.925,19
NGZ14,2014-07-29 07:30,29,3.929,3.929,3.913,3.92,55
NGZ14,2014-07-29 08:00,29,3.92,3.931,3.914,3.919,354
NGZ14,2014-07-29 08:30,29,3.918,3.918,3.897,3.897,325
NGZ14,2014-07-29 09:00,29,3.897,3.901,3.891,3.895,479
NGZ14,2014-07-29 09:30,29,3.896,3.907,3.884,3.902,226
NGZ14,2014-07-29 10:00,29,3.901,3.902,3.898,3.899,26
NGZ14,2014-07-29 10:30,29,3.901,3.913,3.9,3.91,93
NGZ14,2014-07-29 11:00,29,3.914,3.915,3.89,3.896,131
NGZ14,2014-07-29 11:30,29,3.894,3.897,3.891,3.893,20
NGZ14,2014-07-29 12:00,29,3.895,3.895,3.892,3.895,9
NGZ14,2014-07-29 12:30,29,3.894,3.944,3.893,3.933,52
NGZ14,2014-07-29 13:00,29,3.935,3.965,3.935,3.964,104
NGZ14,2014-07-29 13:30,29,3.96,3.96,3.951,3.952,74
NGZ14,2014-07-29 14:00,29,3.955,3.961,3.955,3.958,10
NGZ14,2014-07-29 14:30,29,3.957,3.967,3.957,3.967,32
NGZ14,2014-07-29 15:00,29,3.968,3.97,3.961,3.962,16
NGZ14,2014-07-29 15:30,29,3.959,3.959,3.959,3.959,1
NGZ14,2014-07-29 17:00,30,3.944,3.944,3.943,3.943,3
NGZ14,2014-07-29 17:30,30,3.948,3.95,3.945,3.95,3
NGZ14,2014-07-29 18:00,30,3.945,3.945,3.945,3.945,1
NGZ14,2014-07-29 21:30,30,3.957,3.957,3.957,3.957,1
NGZ14,2014-07-30 02:00,30,3.96,3.961,3.96,3.961,9
NGZ14,2014-07-30 02:30,30,3.961,3.964,3.961,3.963,18
NGZ14,2014-07-30 03:00,30,3.96,3.96,3.96,3.96,4
NGZ14,2014-07-30 03:30,30,3.965,3.965,3.965,3.965,1
NGZ14,2014-07-30 04:00,30,3.965,3.965,3.965,3.965,1
NGZ14,2014-07-30 05:00,30,3.964,3.964,3.964,3.964,1
NGZ14,2014-07-30 06:00,30,3.958,3.958,3.946,3.946,8
NGZ14,2014-07-30 06:30,30,3.942,3.943,3.938,3.938,7
NGZ14,2014-07-30 07:00,30,3.939,3.939,3.925,3.932,115
NGZ14,2014-07-30 07:30,30,3.945,3.945,3.938,3.94,9
NGZ14,2014-07-30 08:00,30,3.932,3.932,3.918,3.923,111
NGZ14,2014-07-30 08:30,30,3.919,3.919,3.902,3.906,37
NGZ14,2014-07-30 09:00,30,3.902,3.913,3.901,3.912,65
NGZ14,2014-07-30 09:30,30,3.91,3.918,3.909,3.914,26
NGZ14,2014-07-30 10:00,30,3.914,3.933,3.913,3.916,104
NGZ14,2014-07-30 10:30,30,3.916,3.917,3.911,3.915,105
NGZ14,2014-07-30 11:00,30,3.915,3.926,3.914,3.922,27
NGZ14,2014-07-30 11:30,30,3.922,3.922,3.916,3.918,90
NGZ14,2014-07-30 12:00,30,3.913,3.913,3.907,3.908,25
NGZ14,2014-07-30 12:30,30,3.909,3.917,3.909,3.916,32
NGZ14,2014-07-30 13:00,30,3.916,3.949,3.916,3.937,122
NGZ14,2014-07-30 13:30,30,3.937,3.937,3.933,3.933,22
NGZ14,2014-07-30 14:00,30,3.934,3.935,3.934,3.935,29
NGZ14,2014-07-30 14:30,30,3.933,3.937,3.93,3.93,25
NGZ14,2014-07-30 15:00,30,3.931,3.931,3.929,3.931,8
NGZ14,2014-07-30 15:30,30,3.931,3.94,3.931,3.94,13
NGZ14,2014-07-30 16:00,30,3.94,3.94,3.94,3.94,2
NGZ14,2014-07-31 01:00,31,3.958,3.961,3.958,3.961,3
NGZ14,2014-07-31 01:30,31,3.956,3.956,3.955,3.955,2
NGZ14,2014-07-31 02:00,31,3.956,3.956,3.956,3.956,1
NGZ14,2014-07-31 03:30,31,3.948,3.948,3.948,3.948,1
NGZ14,2014-07-31 04:00,31,3.952,3.952,3.952,3.952,22
NGZ14,2014-07-31 05:30,31,3.96,3.963,3.96,3.963,8
NGZ14,2014-07-31 06:00,31,3.966,3.966,3.966,3.966,1
NGZ14,2014-07-31 06:30,31,3.962,3.962,3.949,3.949,16
NGZ14,2014-07-31 07:00,31,3.953,3.973,3.952,3.966,23
NGZ14,2014-07-31 07:30,31,3.964,3.972,3.952,3.965,27
NGZ14,2014-07-31 08:00,31,3.962,3.962,3.933,3.939,118
NGZ14,2014-07-31 08:30,31,3.936,3.946,3.936,3.938,164
NGZ14,2014-07-31 09:00,31,3.939,3.942,3.929,3.929,131
NGZ14,2014-07-31 09:30,31,3.99,4.02,3.97,4.004,333
NGZ14,2014-07-31 10:00,31,4.002,4.008,3.992,4.008,186
NGZ14,2014-07-31 10:30,31,4.009,4.009,3.998,4.001,132
NGZ14,2014-07-31 11:00,31,4,4.02,4,4.006,84
NGZ14,2014-07-31 11:30,31,4.014,4.035,4.012,4.033,101
NGZ14,2014-07-31 12:00,31,4.036,4.043,4.03,4.03,64
NGZ14,2014-07-31 12:30,31,4.037,4.05,4.03,4.03,141
NGZ14,2014-07-31 13:00,31,4.031,4.032,4.002,4.003,338
NGZ14,2014-07-31 13:30,31,4.005,4.011,4.004,4.01,80
NGZ14,2014-07-31 14:00,31,4.009,4.011,4.008,4.008,12
NGZ14,2014-07-31 14:30,31,4.001,4.005,3.998,4.002,18
NGZ14,2014-07-31 15:00,31,4,4,3.998,3.999,38
NGZ14,2014-07-31 15:30,31,3.998,3.998,3.987,3.989,73
NGZ14,2014-07-31 16:00,31,3.987,3.99,3.985,3.99,24
NGZ14,2014-07-31 17:00,1,3.988,3.988,3.988,3.988,1
NGZ14,2014-07-31 17:30,1,3.993,3.996,3.991,3.992,22
NGZ14,2014-07-31 18:00,1,3.991,3.991,3.991,3.991,2
NGZ14,2014-07-31 18:30,1,3.992,3.992,3.984,3.984,3
NGZ14,2014-07-31 19:00,1,3.981,3.981,3.981,3.981,1
NGZ14,2014-07-31 19:30,1,3.982,3.985,3.98,3.981,11
NGZ14,2014-07-31 20:30,1,3.981,3.981,3.981,3.981,4
NGZ14,2014-07-31 21:00,1,3.985,3.985,3.982,3.982,4
NGZ14,2014-07-31 21:30,1,3.984,3.984,3.983,3.983,3
NGZ14,2014-07-31 22:00,1,3.981,3.981,3.979,3.979,4
NGZ14,2014-07-31 23:00,1,3.981,3.986,3.98,3.98,8
NGZ14,2014-07-31 23:30,1,3.987,3.993,3.985,3.986,71
NGZ14,2014-08-01 00:00,1,3.985,3.987,3.984,3.987,6
NGZ14,2014-08-01 00:30,1,3.985,3.985,3.982,3.983,16
NGZ14,2014-08-01 01:00,1,3.98,3.983,3.98,3.982,13
NGZ14,2014-08-01 01:30,1,3.982,3.982,3.982,3.982,1
NGZ14,2014-08-01 02:00,1,3.98,3.98,3.977,3.977,36
NGZ14,2014-08-01 02:30,1,3.978,3.978,3.972,3.972,31
NGZ14,2014-08-01 03:00,1,3.969,3.969,3.969,3.969,1
NGZ14,2014-08-01 04:30,1,3.971,3.971,3.95,3.95,17
NGZ14,2014-08-01 05:00,1,3.948,3.951,3.948,3.951,2
NGZ14,2014-08-01 05:30,1,3.954,3.966,3.954,3.966,3
NGZ14,2014-08-01 07:00,1,3.97,3.97,3.969,3.969,7
NGZ14,2014-08-01 07:30,1,3.963,3.964,3.953,3.953,12
NGZ14,2014-08-01 08:00,1,3.956,3.971,3.951,3.963,78
NGZ14,2014-08-01 08:30,1,3.97,4.001,3.965,3.999,238
NGZ14,2014-08-01 09:00,1,3.997,4.017,3.996,3.997,272
NGZ14,2014-08-01 09:30,1,3.999,4.017,3.999,4.01,223
NGZ14,2014-08-01 10:00,1,4.014,4.033,4.013,4.03,72
NGZ14,2014-08-01 10:30,1,4.033,4.035,4.007,4.01,55
NGZ14,2014-08-01 11:00,1,4.011,4.015,4.007,4.012,33
NGZ14,2014-08-01 11:30,1,4.011,4.012,3.999,3.999,11
NGZ14,2014-08-01 12:00,1,3.997,3.997,3.987,3.99,19
NGZ14,2014-08-01 12:30,1,3.985,3.985,3.967,3.967,148
NGZ14,2014-08-01 13:00,1,3.98,3.986,3.964,3.964,23
NGZ14,2014-08-01 13:30,1,3.966,3.97,3.965,3.968,18
NGZ14,2014-08-01 14:00,1,3.969,3.969,3.969,3.969,1
NGZ14,2014-08-01 14:30,1,3.966,3.967,3.966,3.967,14
NGZ14,2014-08-01 15:00,1,3.967,3.967,3.967,3.967,1
NGZ14,2014-08-01 15:30,1,3.966,3.977,3.965,3.97,20
NGZ14,2014-08-03 17:00,4,3.96,3.96,3.936,3.94,56
NGZ14,2014-08-03 20:00,4,3.946,3.946,3.946,3.946,1
NGZ14,2014-08-03 23:30,4,3.95,3.952,3.95,3.952,2
NGZ14,2014-08-04 00:30,4,3.953,3.954,3.953,3.954,4
NGZ14,2014-08-04 01:00,4,3.953,3.953,3.953,3.953,1
NGZ14,2014-08-04 03:00,4,3.959,3.969,3.959,3.969,12
NGZ14,2014-08-04 04:30,4,3.963,3.963,3.963,3.963,1
NGZ14,2014-08-04 05:00,4,3.963,3.97,3.963,3.967,11
NGZ14,2014-08-04 05:30,4,3.97,3.984,3.968,3.977,145
NGZ14,2014-08-04 06:00,4,3.977,3.979,3.967,3.967,58
NGZ14,2014-08-04 06:30,4,3.97,3.977,3.966,3.97,85
NGZ14,2014-08-04 07:00,4,3.974,4,3.968,3.994,30
NGZ14,2014-08-04 07:30,4,3.998,3.998,3.998,3.998,1
NGZ14,2014-08-04 08:00,4,3.995,3.995,3.973,3.978,136
NGZ14,2014-08-04 08:30,4,3.98,4.014,3.977,4.013,82
NGZ14,2014-08-04 09:00,4,4.011,4.015,4.005,4.01,114
NGZ14,2014-08-04 09:30,4,4.005,4.024,4,4.013,72
NGZ14,2014-08-04 10:00,4,4.016,4.021,4.01,4.01,19
NGZ14,2014-08-04 10:30,4,4.01,4.01,3.995,3.995,24
NGZ14,2014-08-04 11:00,4,4,4.004,3.995,3.995,29
NGZ14,2014-08-04 11:30,4,3.999,4.003,3.998,3.998,18
NGZ14,2014-08-04 12:00,4,3.998,4.003,3.993,4.003,60
NGZ14,2014-08-04 12:30,4,4.005,4.018,4.005,4.017,82
NGZ14,2014-08-04 13:00,4,4.018,4.018,4.007,4.013,95
NGZ14,2014-08-04 13:30,4,4.012,4.018,4.012,4.014,25
NGZ14,2014-08-04 14:00,4,4.017,4.022,4.017,4.022,30
NGZ14,2014-08-04 14:30,4,4.024,4.027,4.017,4.027,143
NGZ14,2014-08-04 15:00,4,4.027,4.027,4.022,4.022,9
NGZ14,2014-08-04 15:30,4,4.021,4.022,4.021,4.021,10
NGZ14,2014-08-04 17:30,5,4.012,4.012,4.012,4.012,1
NGZ14,2014-08-04 21:00,5,4.01,4.01,4.01,4.01,1
NGZ14,2014-08-04 21:30,5,4.011,4.014,4.011,4.014,25
NGZ14,2014-08-05 01:30,5,4.006,4.006,4.003,4.003,2
NGZ14,2014-08-05 04:30,5,4.006,4.006,4.006,4.006,1
NGZ14,2014-08-05 06:00,5,4.005,4.016,4.005,4.016,3
NGZ14,2014-08-05 06:30,5,4.007,4.011,4.007,4.011,3
NGZ14,2014-08-05 07:00,5,4.019,4.029,4.019,4.028,4
NGZ14,2014-08-05 07:30,5,4.032,4.032,4.02,4.02,2
NGZ14,2014-08-05 08:00,5,4.02,4.082,4.02,4.07,444
NGZ14,2014-08-05 08:30,5,4.07,4.074,4.058,4.058,56
NGZ14,2014-08-05 09:00,5,4.072,4.081,4.068,4.068,46
NGZ14,2014-08-05 09:30,5,4.072,4.08,4.072,4.075,63
NGZ14,2014-08-05 10:00,5,4.073,4.079,4.068,4.068,27
NGZ14,2014-08-05 10:30,5,4.075,4.079,4.064,4.064,23
NGZ14,2014-08-05 11:00,5,4.063,4.074,4.062,4.07,68
NGZ14,2014-08-05 11:30,5,4.069,4.076,4.067,4.07,50
NGZ14,2014-08-05 12:00,5,4.069,4.079,4.068,4.077,26
NGZ14,2014-08-05 12:30,5,4.077,4.08,4.075,4.076,7
NGZ14,2014-08-05 13:00,5,4.086,4.088,4.066,4.077,150
NGZ14,2014-08-05 13:30,5,4.08,4.08,4.07,4.07,32
NGZ14,2014-08-05 14:00,5,4.071,4.076,4.071,4.076,33
NGZ14,2014-08-05 14:30,5,4.075,4.077,4.07,4.072,133
NGZ14,2014-08-05 15:00,5,4.071,4.078,4.069,4.078,41
NGZ14,2014-08-05 15:30,5,4.077,4.077,4.077,4.077,1
NGZ14,2014-08-05 16:00,5,4.073,4.073,4.073,4.073,10
NGZ14,2014-08-05 23:00,6,4.084,4.086,4.084,4.086,2
NGZ14,2014-08-05 23:30,6,4.09,4.09,4.085,4.085,2
NGZ14,2014-08-06 00:00,6,4.089,4.089,4.089,4.089,1
NGZ14,2014-08-06 03:00,6,4.098,4.099,4.098,4.099,7
NGZ14,2014-08-06 03:30,6,4.101,4.105,4.099,4.105,13
NGZ14,2014-08-06 04:00,6,4.099,4.099,4.088,4.088,21
NGZ14,2014-08-06 04:30,6,4.082,4.1,4.081,4.1,10
NGZ14,2014-08-06 05:00,6,4.08,4.08,4.08,4.08,1
NGZ14,2014-08-06 05:30,6,4.08,4.081,4.07,4.07,4
NGZ14,2014-08-06 06:30,6,4.094,4.094,4.094,4.094,1
NGZ14,2014-08-06 07:00,6,4.095,4.101,4.092,4.101,15
NGZ14,2014-08-06 07:30,6,4.105,4.105,4.092,4.092,15
NGZ14,2014-08-06 08:00,6,4.093,4.093,4.074,4.079,141
NGZ14,2014-08-06 08:30,6,4.084,4.085,4.061,4.075,118
NGZ14,2014-08-06 09:00,6,4.079,4.094,4.079,4.09,16
NGZ14,2014-08-06 09:30,6,4.095,4.097,4.077,4.087,104
NGZ14,2014-08-06 10:00,6,4.086,4.101,4.082,4.092,157
NGZ14,2014-08-06 10:30,6,4.091,4.096,4.089,4.093,87
NGZ14,2014-08-06 11:00,6,4.094,4.116,4.094,4.111,104
NGZ14,2014-08-06 11:30,6,4.112,4.115,4.102,4.113,73
NGZ14,2014-08-06 12:00,6,4.114,4.12,4.109,4.118,76
NGZ14,2014-08-06 12:30,6,4.116,4.119,4.108,4.115,48
NGZ14,2014-08-06 13:00,6,4.112,4.116,4.101,4.11,229
NGZ14,2014-08-06 13:30,6,4.111,4.12,4.111,4.12,47
NGZ14,2014-08-06 14:00,6,4.119,4.121,4.116,4.117,27
NGZ14,2014-08-06 14:30,6,4.117,4.117,4.116,4.116,3
NGZ14,2014-08-06 15:00,6,4.12,4.122,4.114,4.114,29
NGZ14,2014-08-06 15:30,6,4.119,4.125,4.119,4.125,14
NGZ14,2014-08-06 17:00,7,4.12,4.12,4.116,4.117,7
NGZ14,2014-08-06 17:30,7,4.121,4.121,4.121,4.121,2
NGZ14,2014-08-06 18:30,7,4.124,4.127,4.121,4.126,12
NGZ14,2014-08-06 19:00,7,4.127,4.13,4.127,4.13,9
NGZ14,2014-08-06 19:30,7,4.129,4.13,4.128,4.13,22
NGZ14,2014-08-06 20:00,7,4.13,4.132,4.13,4.132,11
NGZ14,2014-08-06 20:30,7,4.132,4.134,4.13,4.13,27
NGZ14,2014-08-06 21:00,7,4.129,4.13,4.129,4.13,6
NGZ14,2014-08-06 21:30,7,4.133,4.133,4.133,4.133,4
NGZ14,2014-08-06 22:30,7,4.135,4.135,4.135,4.135,5
NGZ14,2014-08-06 23:00,7,4.136,4.136,4.136,4.136,1
NGZ14,2014-08-07 00:00,7,4.122,4.122,4.121,4.121,4
NGZ14,2014-08-07 02:30,7,4.118,4.12,4.118,4.12,3
NGZ14,2014-08-07 03:30,7,4.116,4.116,4.116,4.116,5
NGZ14,2014-08-07 04:00,7,4.118,4.118,4.117,4.117,25
NGZ14,2014-08-07 04:30,7,4.115,4.115,4.113,4.113,3
NGZ14,2014-08-07 05:00,7,4.112,4.112,4.11,4.11,2
NGZ14,2014-08-07 06:00,7,4.124,4.124,4.124,4.124,1
NGZ14,2014-08-07 06:30,7,4.127,4.134,4.127,4.13,6
NGZ14,2014-08-07 07:00,7,4.13,4.13,4.121,4.121,35
NGZ14,2014-08-07 07:30,7,4.12,4.13,4.12,4.13,314
NGZ14,2014-08-07 08:00,7,4.13,4.144,4.118,4.144,305
NGZ14,2014-08-07 08:30,7,4.143,4.151,4.139,4.144,123
NGZ14,2014-08-07 09:00,7,4.139,4.153,4.139,4.144,246
NGZ14,2014-08-07 09:30,7,4.138,4.148,4.096,4.109,224
NGZ14,2014-08-07 10:00,7,4.112,4.119,4.108,4.116,28
NGZ14,2014-08-07 10:30,7,4.115,4.138,4.114,4.131,39
NGZ14,2014-08-07 11:00,7,4.114,4.114,4.087,4.091,67
NGZ14,2014-08-07 11:30,7,4.075,4.082,4.057,4.063,63
NGZ14,2014-08-07 12:00,7,4.058,4.058,4.037,4.043,89
NGZ14,2014-08-07 12:30,7,4.052,4.052,4.037,4.037,67
NGZ14,2014-08-07 13:00,7,4.049,4.053,4.038,4.051,70
NGZ14,2014-08-07 13:30,7,4.053,4.054,4.05,4.054,33
NGZ14,2014-08-07 14:00,7,4.049,4.049,4.049,4.049,1
NGZ14,2014-08-07 14:30,7,4.053,4.059,4.052,4.059,43
NGZ14,2014-08-07 15:30,7,4.049,4.05,4.049,4.05,2
NGZ14,2014-08-07 17:00,8,4.047,4.049,4.047,4.049,2
NGZ14,2014-08-07 17:30,8,4.05,4.053,4.05,4.05,6
NGZ14,2014-08-07 21:30,8,4.061,4.061,4.061,4.061,5
NGZ14,2014-08-07 23:30,8,4.05,4.05,4.05,4.05,2
NGZ14,2014-08-08 01:30,8,4.057,4.057,4.057,4.057,1
NGZ14,2014-08-08 02:30,8,4.064,4.064,4.06,4.061,23
NGZ14,2014-08-08 03:00,8,4.057,4.057,4.057,4.057,23
NGZ14,2014-08-08 04:00,8,4.065,4.065,4.065,4.065,1
NGZ14,2014-08-08 05:00,8,4.061,4.061,4.061,4.061,2
NGZ14,2014-08-08 06:00,8,4.057,4.057,4.048,4.048,7
NGZ14,2014-08-08 06:30,8,4.054,4.06,4.054,4.06,4
NGZ14,2014-08-08 07:00,8,4.06,4.078,4.06,4.078,8
NGZ14,2014-08-08 07:30,8,4.08,4.092,4.08,4.085,18
NGZ14,2014-08-08 08:00,8,4.087,4.1,4.068,4.084,235
NGZ14,2014-08-08 08:30,8,4.082,4.086,4.07,4.081,57
NGZ14,2014-08-08 09:00,8,4.083,4.093,4.081,4.09,90
NGZ14,2014-08-08 09:30,8,4.092,4.1,4.086,4.089,145
NGZ14,2014-08-08 10:00,8,4.095,4.095,4.083,4.09,154
NGZ14,2014-08-08 10:30,8,4.096,4.096,4.083,4.086,137
NGZ14,2014-08-08 11:00,8,4.088,4.12,4.088,4.12,437
NGZ14,2014-08-08 11:30,8,4.122,4.126,4.118,4.126,23
NGZ14,2014-08-08 12:00,8,4.125,4.132,4.122,4.132,16
NGZ14,2014-08-08 12:30,8,4.133,4.135,4.125,4.135,36
NGZ14,2014-08-08 13:00,8,4.132,4.135,4.121,4.13,334
NGZ14,2014-08-08 13:30,8,4.124,4.133,4.124,4.133,312
NGZ14,2014-08-08 14:00,8,4.132,4.133,4.131,4.133,17
NGZ14,2014-08-08 14:30,8,4.132,4.133,4.132,4.133,2
NGZ14,2014-08-08 15:00,8,4.134,4.134,4.134,4.134,3
NGZ14,2014-08-08 15:30,8,4.134,4.134,4.132,4.132,8
NGZ14,2014-08-08 16:00,8,4.134,4.134,4.133,4.133,2
NGZ14,2014-08-10 17:00,11,4.156,4.166,4.156,4.166,35
NGZ14,2014-08-10 17:30,11,4.169,4.169,4.164,4.166,9
NGZ14,2014-08-10 18:00,11,4.166,4.166,4.164,4.165,66
NGZ14,2014-08-10 18:30,11,4.166,4.168,4.162,4.163,55
NGZ14,2014-08-10 19:00,11,4.162,4.165,4.161,4.165,22
NGZ14,2014-08-10 19:30,11,4.165,4.165,4.165,4.165,1
NGZ14,2014-08-10 20:00,11,4.162,4.165,4.162,4.165,5
NGZ14,2014-08-10 21:00,11,4.161,4.161,4.161,4.161,1
NGZ14,2014-08-10 21:30,11,4.16,4.16,4.158,4.158,6
NGZ14,2014-08-10 22:30,11,4.16,4.16,4.16,4.16,1
NGZ14,2014-08-10 23:00,11,4.16,4.16,4.16,4.16,1
NGZ14,2014-08-10 23:30,11,4.159,4.159,4.159,4.159,1
NGZ14,2014-08-11 00:00,11,4.164,4.164,4.164,4.164,5
NGZ14,2014-08-11 00:30,11,4.165,4.165,4.165,4.165,1
NGZ14,2014-08-11 02:30,11,4.166,4.166,4.166,4.166,5
NGZ14,2014-08-11 03:30,11,4.167,4.171,4.167,4.171,22
NGZ14,2014-08-11 04:00,11,4.168,4.168,4.168,4.168,1
NGZ14,2014-08-11 06:00,11,4.164,4.168,4.164,4.168,16
NGZ14,2014-08-11 06:30,11,4.173,4.173,4.15,4.15,9
NGZ14,2014-08-11 07:00,11,4.147,4.154,4.147,4.153,139
NGZ14,2014-08-11 07:30,11,4.159,4.167,4.151,4.159,43
NGZ14,2014-08-11 08:00,11,4.158,4.164,4.147,4.161,110
NGZ14,2014-08-11 08:30,11,4.159,4.162,4.117,4.117,162
NGZ14,2014-08-11 09:00,11,4.118,4.124,4.104,4.112,173
NGZ14,2014-08-11 09:30,11,4.111,4.118,4.102,4.102,34
NGZ14,2014-08-11 10:00,11,4.1,4.11,4.098,4.11,88
NGZ14,2014-08-11 10:30,11,4.11,4.125,4.11,4.123,32
NGZ14,2014-08-11 11:00,11,4.127,4.145,4.125,4.134,117
NGZ14,2014-08-11 11:30,11,4.133,4.143,4.129,4.132,121
NGZ14,2014-08-11 12:00,11,4.13,4.13,4.118,4.122,58
NGZ14,2014-08-11 12:30,11,4.125,4.135,4.125,4.129,58
NGZ14,2014-08-11 13:00,11,4.124,4.137,4.121,4.137,67
NGZ14,2014-08-11 13:30,11,4.137,4.144,4.132,4.141,24
NGZ14,2014-08-11 14:00,11,4.148,4.148,4.148,4.148,1
NGZ14,2014-08-11 14:30,11,4.147,4.148,4.146,4.148,70
NGZ14,2014-08-11 15:00,11,4.15,4.15,4.148,4.15,29
NGZ14,2014-08-11 15:30,11,4.159,4.161,4.156,4.161,15
NGZ14,2014-08-11 16:00,11,4.158,4.158,4.158,4.158,1
NGZ14,2014-08-11 17:00,12,4.163,4.163,4.161,4.161,2
NGZ14,2014-08-11 17:30,12,4.163,4.163,4.163,4.163,2
NGZ14,2014-08-11 18:00,12,4.163,4.163,4.16,4.16,5
NGZ14,2014-08-11 18:30,12,4.163,4.164,4.163,4.164,6
NGZ14,2014-08-11 19:00,12,4.164,4.164,4.162,4.164,4
NGZ14,2014-08-11 19:30,12,4.164,4.164,4.164,4.164,5
NGZ14,2014-08-11 20:00,12,4.162,4.163,4.16,4.163,21
NGZ14,2014-08-11 20:30,12,4.16,4.16,4.16,4.16,3
NGZ14,2014-08-11 21:00,12,4.161,4.161,4.161,4.161,2
NGZ14,2014-08-11 21:30,12,4.161,4.161,4.161,4.161,4
NGZ14,2014-08-11 22:00,12,4.162,4.162,4.162,4.162,3
NGZ14,2014-08-11 22:30,12,4.16,4.162,4.16,4.162,4
NGZ14,2014-08-11 23:30,12,4.161,4.162,4.155,4.158,70
NGZ14,2014-08-12 06:00,12,4.175,4.178,4.175,4.178,28
NGZ14,2014-08-12 06:30,12,4.17,4.181,4.17,4.181,9
NGZ14,2014-08-12 07:00,12,4.18,4.18,4.17,4.17,7
NGZ14,2014-08-12 07:30,12,4.157,4.157,4.143,4.143,18
NGZ14,2014-08-12 08:00,12,4.14,4.156,4.13,4.137,77
NGZ14,2014-08-12 08:30,12,4.137,4.17,4.137,4.166,77
NGZ14,2014-08-12 09:00,12,4.165,4.176,4.164,4.172,110
NGZ14,2014-08-12 09:30,12,4.172,4.172,4.159,4.167,134
NGZ14,2014-08-12 10:00,12,4.162,4.167,4.162,4.167,6
NGZ14,2014-08-12 10:30,12,4.16,4.168,4.15,4.166,131
NGZ14,2014-08-12 11:00,12,4.17,4.175,4.17,4.172,121
NGZ14,2014-08-12 11:30,12,4.172,4.175,4.17,4.171,287
NGZ14,2014-08-12 12:00,12,4.173,4.173,4.166,4.166,72
NGZ14,2014-08-12 12:30,12,4.168,4.17,4.164,4.164,25
NGZ14,2014-08-12 13:00,12,4.15,4.16,4.148,4.149,150
NGZ14,2014-08-12 13:30,12,4.148,4.151,4.135,4.135,69
NGZ14,2014-08-12 14:00,12,4.139,4.147,4.139,4.147,71
NGZ14,2014-08-12 14:30,12,4.15,4.158,4.15,4.158,71
NGZ14,2014-08-12 15:00,12,4.158,4.16,4.157,4.158,21
NGZ14,2014-08-12 15:30,12,4.157,4.161,4.157,4.157,108
NGZ14,2014-08-12 16:00,12,4.158,4.161,4.158,4.161,12
NGZ14,2014-08-12 17:00,13,4.16,4.165,4.16,4.165,2
NGZ14,2014-08-12 17:30,13,4.157,4.162,4.156,4.162,49
NGZ14,2014-08-12 18:00,13,4.158,4.159,4.158,4.159,8
NGZ14,2014-08-12 18:30,13,4.155,4.158,4.154,4.158,19
NGZ14,2014-08-12 19:00,13,4.156,4.156,4.153,4.153,23
NGZ14,2014-08-12 20:30,13,4.153,4.153,4.153,4.153,2
NGZ14,2014-08-12 21:00,13,4.151,4.153,4.151,4.153,3
NGZ14,2014-08-12 22:00,13,4.151,4.155,4.145,4.155,24
NGZ14,2014-08-13 01:00,13,4.155,4.155,4.155,4.155,1
NGZ14,2014-08-13 02:00,13,4.158,4.158,4.158,4.158,2
NGZ14,2014-08-13 02:30,13,4.158,4.16,4.157,4.157,89
NGZ14,2014-08-13 03:30,13,4.148,4.151,4.148,4.151,2
NGZ14,2014-08-13 04:00,13,4.147,4.147,4.136,4.138,47
NGZ14,2014-08-13 04:30,13,4.137,4.138,4.136,4.136,5
NGZ14,2014-08-13 05:00,13,4.136,4.137,4.135,4.135,6
NGZ14,2014-08-13 05:30,13,4.135,4.138,4.135,4.138,11
NGZ14,2014-08-13 06:00,13,4.136,4.136,4.131,4.131,17
NGZ14,2014-08-13 06:30,13,4.135,4.135,4.123,4.123,24
NGZ14,2014-08-13 07:00,13,4.124,4.127,4.109,4.109,23
NGZ14,2014-08-13 07:30,13,4.108,4.108,4.09,4.107,196
NGZ14,2014-08-13 08:00,13,4.102,4.102,4.07,4.09,141
NGZ14,2014-08-13 08:30,13,4.087,4.093,4.069,4.069,197
NGZ14,2014-08-13 09:00,13,4.08,4.081,4.072,4.073,149
NGZ14,2014-08-13 09:30,13,4.074,4.075,4.063,4.067,103
NGZ14,2014-08-13 10:00,13,4.071,4.071,4.058,4.06,31
NGZ14,2014-08-13 10:30,13,4.066,4.067,4.06,4.06,28
NGZ14,2014-08-13 11:00,13,4.058,4.059,4.041,4.048,75
NGZ14,2014-08-13 11:30,13,4.047,4.054,4.035,4.043,221
NGZ14,2014-08-13 12:00,13,4.042,4.045,4.031,4.037,54
NGZ14,2014-08-13 12:30,13,4.041,4.053,4.041,4.05,46
NGZ14,2014-08-13 13:00,13,4.058,4.058,4.023,4.023,1062
NGZ14,2014-08-13 13:30,13,4.025,4.031,4.02,4.022,102
NGZ14,2014-08-13 14:00,13,4.022,4.025,4.021,4.024,15
NGZ14,2014-08-13 14:30,13,4.024,4.03,4.024,4.028,17
NGZ14,2014-08-13 15:00,13,4.03,4.03,4.025,4.025,5
NGZ14,2014-08-13 15:30,13,4.02,4.021,4.02,4.021,2
NGZ14,2014-08-13 16:00,13,4.015,4.017,4.013,4.017,12
NGZ14,2014-08-13 20:00,14,4.012,4.012,4.012,4.012,1
NGZ14,2014-08-13 20:30,14,4.011,4.011,4.011,4.011,1
NGZ14,2014-08-13 21:30,14,4.021,4.021,4.021,4.021,2
NGZ14,2014-08-14 01:00,14,4.018,4.018,4.018,4.018,1
NGZ14,2014-08-14 03:00,14,4.019,4.021,4.019,4.021,2
NGZ14,2014-08-14 03:30,14,4.022,4.023,4.021,4.023,14
NGZ14,2014-08-14 04:00,14,4.021,4.024,4.015,4.018,23
NGZ14,2014-08-14 04:30,14,4.018,4.019,4.018,4.018,18
NGZ14,2014-08-14 05:00,14,4.022,4.029,4.022,4.029,14
NGZ14,2014-08-14 05:30,14,4.028,4.03,4.028,4.028,19
NGZ14,2014-08-14 06:00,14,4.027,4.029,4.026,4.029,17
NGZ14,2014-08-14 06:30,14,4.031,4.032,4.03,4.031,20
NGZ14,2014-08-14 07:00,14,4.031,4.043,4.03,4.041,29
NGZ14,2014-08-14 07:30,14,4.043,4.045,4.029,4.029,34
NGZ14,2014-08-14 08:00,14,4.04,4.051,4.04,4.042,79
NGZ14,2014-08-14 08:30,14,4.043,4.057,4.041,4.053,119
NGZ14,2014-08-14 09:00,14,4.058,4.069,4.051,4.068,47
NGZ14,2014-08-14 09:30,14,4.084,4.127,4.084,4.103,251
NGZ14,2014-08-14 10:00,14,4.107,4.118,4.105,4.111,39
NGZ14,2014-08-14 10:30,14,4.11,4.11,4.09,4.095,44
NGZ14,2014-08-14 11:00,14,4.095,4.101,4.094,4.1,96
NGZ14,2014-08-14 11:30,14,4.101,4.112,4.092,4.108,72
NGZ14,2014-08-14 12:00,14,4.11,4.112,4.104,4.107,49
NGZ14,2014-08-14 12:30,14,4.103,4.109,4.096,4.104,76
NGZ14,2014-08-14 13:00,14,4.105,4.105,4.083,4.085,290
NGZ14,2014-08-14 13:30,14,4.085,4.087,4.081,4.085,19
NGZ14,2014-08-14 14:00,14,4.08,4.084,4.077,4.084,19
NGZ14,2014-08-14 14:30,14,4.083,4.083,4.081,4.082,7
NGZ14,2014-08-14 15:00,14,4.082,4.085,4.081,4.085,13
NGZ14,2014-08-14 15:30,14,4.078,4.083,4.072,4.072,14
NGZ14,2014-08-14 16:00,14,4.072,4.072,4.071,4.071,2
NGZ14,2014-08-14 17:30,15,4.078,4.078,4.078,4.078,1
NGZ14,2014-08-14 19:00,15,4.075,4.075,4.075,4.075,1
NGZ14,2014-08-14 22:30,15,4.049,4.049,4.049,4.049,1
NGZ14,2014-08-14 23:30,15,4.05,4.05,4.05,4.05,1
NGZ14,2014-08-15 00:30,15,4.051,4.051,4.051,4.051,11
NGZ14,2014-08-15 01:00,15,4.052,4.052,4.052,4.052,2
NGZ14,2014-08-15 01:30,15,4.05,4.055,4.05,4.055,41
NGZ14,2014-08-15 02:00,15,4.049,4.049,4.048,4.048,2
NGZ14,2014-08-15 02:30,15,4.046,4.047,4.045,4.047,4
NGZ14,2014-08-15 03:00,15,4.047,4.047,4.047,4.047,1
NGZ14,2014-08-15 03:30,15,4.046,4.046,4.04,4.04,12
NGZ14,2014-08-15 05:30,15,4.035,4.035,4.035,4.035,1
NGZ14,2014-08-15 06:30,15,4.025,4.026,4.024,4.026,4
NGZ14,2014-08-15 07:00,15,4.022,4.027,4.012,4.012,5
NGZ14,2014-08-15 07:30,15,4,4,3.983,3.993,23
NGZ14,2014-08-15 08:00,15,3.983,3.995,3.977,3.995,192
NGZ14,2014-08-15 08:30,15,4.001,4.001,3.979,3.979,127
NGZ14,2014-08-15 09:00,15,3.979,3.979,3.957,3.959,160
NGZ14,2014-08-15 09:30,15,3.964,3.973,3.964,3.969,94
NGZ14,2014-08-15 10:00,15,3.969,3.972,3.962,3.966,32
NGZ14,2014-08-15 10:30,15,3.97,3.991,3.97,3.985,99
NGZ14,2014-08-15 11:00,15,3.983,3.983,3.972,3.976,111
NGZ14,2014-08-15 11:30,15,3.975,3.978,3.969,3.975,39
NGZ14,2014-08-15 12:00,15,3.973,3.975,3.961,3.967,29
NGZ14,2014-08-15 12:30,15,3.967,3.971,3.966,3.97,23
NGZ14,2014-08-15 13:00,15,3.965,3.979,3.964,3.977,110
NGZ14,2014-08-15 13:30,15,3.978,3.978,3.975,3.975,42
NGZ14,2014-08-15 14:00,15,3.977,3.986,3.977,3.986,23
NGZ14,2014-08-15 14:30,15,3.985,3.989,3.984,3.989,15
NGZ14,2014-08-15 15:00,15,3.991,3.991,3.987,3.987,7
NGZ14,2014-08-15 15:30,15,3.979,3.979,3.979,3.979,1
NGZ14,2014-08-15 16:00,15,3.985,3.985,3.982,3.983,6
NGZ14,2014-08-17 17:00,18,3.965,3.965,3.935,3.945,57
NGZ14,2014-08-17 17:30,18,3.94,3.94,3.94,3.94,5
NGZ14,2014-08-17 18:00,18,3.941,3.941,3.941,3.941,5
NGZ14,2014-08-17 19:30,18,3.939,3.939,3.939,3.939,1
NGZ14,2014-08-17 20:30,18,3.942,3.942,3.942,3.942,5
NGZ14,2014-08-17 21:00,18,3.94,3.945,3.936,3.942,47
NGZ14,2014-08-17 21:30,18,3.943,3.943,3.943,3.943,1
NGZ14,2014-08-17 23:00,18,3.942,3.942,3.936,3.936,54
NGZ14,2014-08-17 23:30,18,3.937,3.944,3.936,3.944,39
NGZ14,2014-08-18 00:00,18,3.944,3.945,3.944,3.944,17
NGZ14,2014-08-18 00:30,18,3.942,3.942,3.941,3.942,4
NGZ14,2014-08-18 01:00,18,3.945,3.948,3.943,3.948,13
NGZ14,2014-08-18 02:00,18,3.948,3.957,3.948,3.957,43
NGZ14,2014-08-18 03:00,18,3.959,3.959,3.957,3.957,2
NGZ14,2014-08-18 03:30,18,3.953,3.953,3.953,3.953,1
NGZ14,2014-08-18 04:00,18,3.96,3.96,3.96,3.96,8
NGZ14,2014-08-18 06:00,18,3.96,3.961,3.959,3.961,12
NGZ14,2014-08-18 06:30,18,3.962,3.97,3.953,3.954,36
NGZ14,2014-08-18 07:00,18,3.96,3.961,3.953,3.958,18
NGZ14,2014-08-18 07:30,18,3.958,3.972,3.958,3.972,33
NGZ14,2014-08-18 08:00,18,3.97,3.991,3.97,3.987,216
NGZ14,2014-08-18 08:30,18,3.992,4.012,3.992,3.997,121
NGZ14,2014-08-18 09:00,18,3.992,3.999,3.988,3.99,85
NGZ14,2014-08-18 09:30,18,3.986,3.992,3.985,3.985,93
NGZ14,2014-08-18 10:00,18,3.984,4,3.984,3.995,154
NGZ14,2014-08-18 10:30,18,4.001,4.009,3.992,4.009,78
NGZ14,2014-08-18 11:00,18,4.001,4.008,3.998,4.008,24
NGZ14,2014-08-18 11:30,18,4.009,4.021,4.001,4.021,58
NGZ14,2014-08-18 12:00,18,4.018,4.024,4.013,4.023,46
NGZ14,2014-08-18 12:30,18,4.021,4.024,4.009,4.013,70
NGZ14,2014-08-18 13:00,18,4.004,4.015,3.995,3.996,90
NGZ14,2014-08-18 13:30,18,3.995,3.999,3.995,3.996,20
NGZ14,2014-08-18 14:00,18,3.999,4.001,3.998,4,23
NGZ14,2014-08-18 14:30,18,3.994,3.995,3.993,3.993,5
NGZ14,2014-08-18 15:00,18,3.995,3.995,3.993,3.994,6
NGZ14,2014-08-18 15:30,18,3.994,3.994,3.989,3.993,6
NGZ14,2014-08-18 22:30,19,3.988,3.988,3.988,3.988,1
NGZ14,2014-08-19 00:00,19,3.988,3.988,3.988,3.988,1
NGZ14,2014-08-19 01:00,19,3.999,3.999,3.998,3.999,115
NGZ14,2014-08-19 02:00,19,3.996,3.996,3.996,3.996,1
NGZ14,2014-08-19 02:30,19,4,4,4,4,1
NGZ14,2014-08-19 03:00,19,4.004,4.004,4.001,4.001,2
NGZ14,2014-08-19 04:00,19,4.013,4.013,4.013,4.013,1
NGZ14,2014-08-19 05:00,19,4.018,4.018,4.016,4.016,7
NGZ14,2014-08-19 05:30,19,4.016,4.016,4.013,4.013,5
NGZ14,2014-08-19 06:00,19,4.013,4.04,4.013,4.04,6
NGZ14,2014-08-19 06:30,19,4.048,4.054,4.046,4.047,145
NGZ14,2014-08-19 07:00,19,4.045,4.054,4.041,4.051,110
NGZ14,2014-08-19 07:30,19,4.045,4.045,4.037,4.037,5
NGZ14,2014-08-19 08:00,19,4.05,4.075,4.05,4.069,271
NGZ14,2014-08-19 08:30,19,4.068,4.068,4.054,4.059,160
NGZ14,2014-08-19 09:00,19,4.061,4.068,4.052,4.066,58
NGZ14,2014-08-19 09:30,19,4.063,4.065,4.055,4.059,54
NGZ14,2014-08-19 10:00,19,4.061,4.077,4.059,4.068,66
NGZ14,2014-08-19 10:30,19,4.069,4.087,4.069,4.087,213
NGZ14,2014-08-19 11:00,19,4.087,4.096,4.081,4.084,93
NGZ14,2014-08-19 11:30,19,4.077,4.084,4.076,4.083,86
NGZ14,2014-08-19 12:00,19,4.082,4.088,4.082,4.084,62
NGZ14,2014-08-19 12:30,19,4.083,4.083,4.067,4.067,83
NGZ14,2014-08-19 13:00,19,4.068,4.075,4.068,4.071,198
NGZ14,2014-08-19 13:30,19,4.07,4.073,4.07,4.071,14
NGZ14,2014-08-19 14:00,19,4.07,4.07,4.067,4.067,3
NGZ14,2014-08-19 14:30,19,4.065,4.07,4.065,4.07,11
NGZ14,2014-08-19 15:00,19,4.072,4.072,4.07,4.07,8
NGZ14,2014-08-19 15:30,19,4.07,4.07,4.07,4.07,1
NGZ14,2014-08-19 16:00,19,4.072,4.072,4.072,4.072,1
NGZ14,2014-08-19 17:00,20,4.072,4.072,4.072,4.072,1
NGZ14,2014-08-19 17:30,20,4.075,4.075,4.075,4.075,1
NGZ14,2014-08-19 18:00,20,4.081,4.081,4.081,4.081,1
NGZ14,2014-08-19 18:30,20,4.079,4.079,4.076,4.076,17
NGZ14,2014-08-19 19:00,20,4.071,4.071,4.071,4.071,3
NGZ14,2014-08-19 19:30,20,4.071,4.071,4.071,4.071,3
NGZ14,2014-08-19 20:00,20,4.071,4.071,4.071,4.071,9
NGZ14,2014-08-19 20:30,20,4.071,4.071,4.07,4.07,11
NGZ14,2014-08-19 21:30,20,4.057,4.057,4.057,4.057,1
NGZ14,2014-08-19 22:30,20,4.049,4.049,4.049,4.049,1
NGZ14,2014-08-20 00:30,20,4.034,4.034,4.034,4.034,1
NGZ14,2014-08-20 02:00,20,4.044,4.044,4.044,4.044,1
NGZ14,2014-08-20 02:30,20,4.069,4.069,4.069,4.069,1
NGZ14,2014-08-20 04:00,20,4.038,4.038,4.037,4.037,8
NGZ14,2014-08-20 04:30,20,4.051,4.051,4.051,4.051,1
NGZ14,2014-08-20 05:00,20,4.035,4.035,4.035,4.035,5
NGZ14,2014-08-20 05:30,20,4.034,4.034,4.034,4.034,4
NGZ14,2014-08-20 06:00,20,4.047,4.047,4.037,4.037,7
NGZ14,2014-08-20 07:00,20,4.035,4.041,4.035,4.041,3
NGZ14,2014-08-20 07:30,20,4.052,4.057,4.051,4.057,62
NGZ14,2014-08-20 08:00,20,4.048,4.052,4.025,4.051,135
NGZ14,2014-08-20 08:30,20,4.053,4.053,4.023,4.023,64
NGZ14,2014-08-20 09:00,20,4.023,4.025,4.007,4.012,127
NGZ14,2014-08-20 09:30,20,4.011,4.031,4.009,4.031,43
NGZ14,2014-08-20 10:00,20,4.027,4.031,4.011,4.018,30
NGZ14,2014-08-20 10:30,20,4.021,4.022,4.01,4.011,85
NGZ14,2014-08-20 11:00,20,4.013,4.014,3.998,4.006,68
NGZ14,2014-08-20 11:30,20,4.005,4.025,4.003,4.025,34
NGZ14,2014-08-20 12:00,20,4.026,4.032,4.015,4.024,85
NGZ14,2014-08-20 12:30,20,4.023,4.037,4.02,4.032,72
NGZ14,2014-08-20 13:00,20,4.026,4.033,4.018,4.028,294
NGZ14,2014-08-20 13:30,20,4.029,4.037,4.028,4.037,28
NGZ14,2014-08-20 14:00,20,4.032,4.034,4.029,4.034,8
NGZ14,2014-08-20 14:30,20,4.037,4.037,4.034,4.034,10
NGZ14,2014-08-20 15:30,20,4.04,4.04,4.037,4.04,4
NGZ14,2014-08-20 17:00,21,4.053,4.053,4.053,4.053,1
NGZ14,2014-08-20 17:30,21,4.055,4.055,4.055,4.055,1
NGZ14,2014-08-20 18:00,21,4.051,4.058,4.049,4.058,6
NGZ14,2014-08-20 19:00,21,4.057,4.057,4.057,4.057,5
NGZ14,2014-08-20 21:30,21,4.062,4.062,4.062,4.062,1
NGZ14,2014-08-21 00:00,21,4.058,4.058,4.058,4.058,1
NGZ14,2014-08-21 02:30,21,4.056,4.056,4.056,4.056,2
NGZ14,2014-08-21 03:00,21,4.065,4.065,4.059,4.059,4
NGZ14,2014-08-21 03:30,21,4.069,4.07,4.069,4.07,5
NGZ14,2014-08-21 04:00,21,4.069,4.07,4.068,4.07,14
NGZ14,2014-08-21 04:30,21,4.069,4.097,4.068,4.097,10
NGZ14,2014-08-21 05:00,21,4.1,4.131,4.1,4.128,22
NGZ14,2014-08-21 05:30,21,4.132,4.15,4.124,4.124,20
NGZ14,2014-08-21 06:00,21,4.12,4.12,4.095,4.101,54
NGZ14,2014-08-21 06:30,21,4.108,4.11,4.108,4.11,11
NGZ14,2014-08-21 07:00,21,4.093,4.093,4.077,4.077,3
NGZ14,2014-08-21 07:30,21,4.083,4.085,4.056,4.056,16
NGZ14,2014-08-21 08:00,21,4.072,4.081,4.069,4.075,96
NGZ14,2014-08-21 08:30,21,4.074,4.092,4.073,4.083,49
NGZ14,2014-08-21 09:00,21,4.083,4.099,4.077,4.098,107
NGZ14,2014-08-21 09:30,21,4.099,4.099,4.007,4.024,391
NGZ14,2014-08-21 10:00,21,4.026,4.026,4.018,4.021,94
NGZ14,2014-08-21 10:30,21,4.02,4.027,4.015,4.021,121
NGZ14,2014-08-21 11:00,21,4.025,4.076,4.024,4.066,697
NGZ14,2014-08-21 11:30,21,4.07,4.085,4.069,4.071,84
NGZ14,2014-08-21 12:00,21,4.069,4.076,4.062,4.075,62
NGZ14,2014-08-21 12:30,21,4.072,4.104,4.07,4.092,600
NGZ14,2014-08-21 13:00,21,4.09,4.105,4.087,4.103,54
NGZ14,2014-08-21 13:30,21,4.103,4.103,4.088,4.089,34
NGZ14,2014-08-21 14:00,21,4.091,4.092,4.09,4.091,11
NGZ14,2014-08-21 14:30,21,4.092,4.092,4.089,4.092,12
NGZ14,2014-08-21 15:00,21,4.092,4.094,4.092,4.094,42
NGZ14,2014-08-21 15:30,21,4.096,4.096,4.095,4.095,9
NGZ14,2014-08-21 16:00,21,4.095,4.095,4.095,4.095,1
NGZ14,2014-08-21 17:30,22,4.095,4.095,4.095,4.095,1
NGZ14,2014-08-21 18:30,22,4.091,4.092,4.091,4.092,3
NGZ14,2014-08-21 19:00,22,4.087,4.087,4.087,4.087,1
NGZ14,2014-08-21 19:30,22,4.085,4.085,4.082,4.082,2
NGZ14,2014-08-21 20:30,22,4.078,4.079,4.078,4.079,2
NGZ14,2014-08-21 21:30,22,4.077,4.077,4.077,4.077,1
NGZ14,2014-08-22 00:00,22,4.074,4.074,4.074,4.074,5
NGZ14,2014-08-22 01:00,22,4.072,4.072,4.072,4.072,1
NGZ14,2014-08-22 03:00,22,4.068,4.068,4.068,4.068,1
NGZ14,2014-08-22 03:30,22,4.07,4.07,4.07,4.07,3
NGZ14,2014-08-22 04:00,22,4.066,4.067,4.066,4.067,3
NGZ14,2014-08-22 04:30,22,4.061,4.066,4.061,4.066,5
NGZ14,2014-08-22 05:00,22,4.09,4.097,4.09,4.097,2
NGZ14,2014-08-22 05:30,22,4.09,4.095,4.086,4.095,6
NGZ14,2014-08-22 06:30,22,4.072,4.072,4.072,4.072,1
NGZ14,2014-08-22 07:00,22,4.071,4.079,4.071,4.079,7
NGZ14,2014-08-22 07:30,22,4.085,4.085,4.085,4.085,1
NGZ14,2014-08-22 08:00,22,4.083,4.099,4.08,4.096,164
NGZ14,2014-08-22 08:30,22,4.094,4.105,4.087,4.1,243
NGZ14,2014-08-22 09:00,22,4.101,4.103,4.087,4.087,67
NGZ14,2014-08-22 09:30,22,4.087,4.09,4.074,4.082,82
NGZ14,2014-08-22 10:00,22,4.082,4.092,4.081,4.09,98
NGZ14,2014-08-22 10:30,22,4.08,4.097,4.08,4.084,36
NGZ14,2014-08-22 11:00,22,4.081,4.09,4.076,4.076,56
NGZ14,2014-08-22 11:30,22,4.078,4.081,4.059,4.063,60
NGZ14,2014-08-22 12:00,22,4.064,4.069,4.048,4.05,90
NGZ14,2014-08-22 12:30,22,4.05,4.058,4.049,4.055,208
NGZ14,2014-08-22 13:00,22,4.059,4.067,4.057,4.061,174
NGZ14,2014-08-22 13:30,22,4.059,4.068,4.059,4.065,23
NGZ14,2014-08-22 14:00,22,4.065,4.065,4.063,4.063,6
NGZ14,2014-08-22 15:30,22,4.064,4.064,4.061,4.061,4
NGZ14,2014-08-22 16:00,22,4.061,4.061,4.061,4.061,1
NGZ14,2014-08-24 21:00,25,4.073,4.073,4.073,4.073,1
NGZ14,2014-08-24 21:30,25,4.082,4.082,4.08,4.08,7
NGZ14,2014-08-24 22:00,25,4.079,4.079,4.079,4.079,1
NGZ14,2014-08-24 22:30,25,4.082,4.083,4.08,4.08,12
NGZ14,2014-08-24 23:00,25,4.082,4.083,4.082,4.083,20
NGZ14,2014-08-24 23:30,25,4.079,4.08,4.072,4.072,12
NGZ14,2014-08-25 01:30,25,4.068,4.068,4.068,4.068,1
NGZ14,2014-08-25 02:30,25,4.074,4.074,4.074,4.074,1
NGZ14,2014-08-25 03:30,25,4.084,4.084,4.084,4.084,1
NGZ14,2014-08-25 04:00,25,4.086,4.086,4.086,4.086,2
NGZ14,2014-08-25 04:30,25,4.09,4.098,4.09,4.098,28
NGZ14,2014-08-25 05:00,25,4.102,4.138,4.102,4.122,29
NGZ14,2014-08-25 05:30,25,4.122,4.131,4.119,4.13,22
NGZ14,2014-08-25 06:00,25,4.125,4.129,4.122,4.122,28
NGZ14,2014-08-25 06:30,25,4.116,4.122,4.116,4.121,5
NGZ14,2014-08-25 07:00,25,4.118,4.118,4.11,4.11,27
NGZ14,2014-08-25 07:30,25,4.11,4.122,4.11,4.122,17
NGZ14,2014-08-25 08:00,25,4.127,4.138,4.12,4.137,160
NGZ14,2014-08-25 08:30,25,4.134,4.143,4.129,4.132,202
NGZ14,2014-08-25 09:00,25,4.134,4.151,4.134,4.143,143
NGZ14,2014-08-25 09:30,25,4.147,4.148,4.133,4.147,100
NGZ14,2014-08-25 10:00,25,4.144,4.145,4.133,4.135,93
NGZ14,2014-08-25 10:30,25,4.133,4.141,4.131,4.137,57
NGZ14,2014-08-25 11:00,25,4.137,4.148,4.136,4.137,66
NGZ14,2014-08-25 11:30,25,4.14,4.145,4.122,4.122,91
NGZ14,2014-08-25 12:00,25,4.123,4.137,4.123,4.137,57
NGZ14,2014-08-25 12:30,25,4.135,4.135,4.125,4.134,101
NGZ14,2014-08-25 13:00,25,4.139,4.154,4.138,4.154,353
NGZ14,2014-08-25 13:30,25,4.152,4.155,4.148,4.153,116
NGZ14,2014-08-25 14:00,25,4.152,4.154,4.15,4.154,27
NGZ14,2014-08-25 14:30,25,4.15,4.155,4.15,4.155,89
NGZ14,2014-08-25 15:00,25,4.154,4.155,4.152,4.153,31
NGZ14,2014-08-25 15:30,25,4.153,4.154,4.153,4.153,30
NGZ14,2014-08-25 16:00,25,4.149,4.15,4.149,4.149,11
NGZ14,2014-08-25 18:00,26,4.164,4.172,4.164,4.172,4
NGZ14,2014-08-25 19:00,26,4.158,4.158,4.157,4.158,5
NGZ14,2014-08-25 20:30,26,4.15,4.15,4.15,4.15,19
NGZ14,2014-08-25 21:00,26,4.145,4.145,4.145,4.145,14
NGZ14,2014-08-25 22:00,26,4.15,4.15,4.15,4.15,1
NGZ14,2014-08-25 22:30,26,4.145,4.145,4.145,4.145,17
NGZ14,2014-08-25 23:30,26,4.145,4.145,4.145,4.145,1
NGZ14,2014-08-26 01:00,26,4.155,4.155,4.155,4.155,1
NGZ14,2014-08-26 01:30,26,4.155,4.155,4.154,4.154,2
NGZ14,2014-08-26 02:00,26,4.142,4.151,4.142,4.151,3
NGZ14,2014-08-26 03:30,26,4.141,4.141,4.14,4.14,5
NGZ14,2014-08-26 04:30,26,4.148,4.159,4.148,4.159,5
NGZ14,2014-08-26 05:00,26,4.161,4.161,4.161,4.161,1
NGZ14,2014-08-26 05:30,26,4.165,4.165,4.155,4.155,5
NGZ14,2014-08-26 06:00,26,4.155,4.155,4.139,4.139,14
NGZ14,2014-08-26 06:30,26,4.132,4.144,4.123,4.13,58
NGZ14,2014-08-26 07:00,26,4.128,4.152,4.12,4.144,70
NGZ14,2014-08-26 07:30,26,4.146,4.146,4.126,4.134,50
NGZ14,2014-08-26 08:00,26,4.132,4.191,4.127,4.166,256
NGZ14,2014-08-26 08:30,26,4.163,4.165,4.147,4.149,103
NGZ14,2014-08-26 09:00,26,4.148,4.155,4.135,4.146,181
NGZ14,2014-08-26 09:30,26,4.145,4.153,4.144,4.145,690
NGZ14,2014-08-26 10:00,26,4.147,4.153,4.142,4.142,83
NGZ14,2014-08-26 10:30,26,4.145,4.15,4.14,4.15,166
NGZ14,2014-08-26 11:00,26,4.15,4.152,4.144,4.15,79
NGZ14,2014-08-26 11:30,26,4.15,4.167,4.148,4.161,114
NGZ14,2014-08-26 12:00,26,4.163,4.168,4.143,4.143,78
NGZ14,2014-08-26 12:30,26,4.142,4.165,4.141,4.159,149
NGZ14,2014-08-26 13:00,26,4.156,4.164,4.109,4.124,414
NGZ14,2014-08-26 13:30,26,4.125,4.137,4.123,4.131,64
NGZ14,2014-08-26 14:00,26,4.13,4.134,4.128,4.132,113
NGZ14,2014-08-26 14:30,26,4.135,4.141,4.135,4.138,121
NGZ14,2014-08-26 15:00,26,4.139,4.143,4.139,4.142,11
NGZ14,2014-08-26 15:30,26,4.143,4.143,4.138,4.142,21
NGZ14,2014-08-26 16:00,26,4.14,4.14,4.14,4.14,1
NGZ14,2014-08-26 17:30,27,4.143,4.143,4.14,4.14,10
NGZ14,2014-08-26 18:00,27,4.143,4.143,4.135,4.135,47
NGZ14,2014-08-26 18:30,27,4.135,4.137,4.134,4.134,28
NGZ14,2014-08-26 19:00,27,4.134,4.135,4.134,4.134,35
NGZ14,2014-08-26 23:30,27,4.136,4.136,4.136,4.136,1
NGZ14,2014-08-27 01:00,27,4.14,4.152,4.139,4.149,12
NGZ14,2014-08-27 02:30,27,4.15,4.15,4.15,4.15,1
NGZ14,2014-08-27 03:00,27,4.149,4.149,4.149,4.149,1
NGZ14,2014-08-27 03:30,27,4.156,4.156,4.156,4.156,1
NGZ14,2014-08-27 04:00,27,4.157,4.157,4.157,4.157,3
NGZ14,2014-08-27 05:00,27,4.161,4.162,4.15,4.152,12
NGZ14,2014-08-27 05:30,27,4.148,4.148,4.148,4.148,2
NGZ14,2014-08-27 06:00,27,4.152,4.152,4.152,4.152,1
NGZ14,2014-08-27 06:30,27,4.15,4.15,4.149,4.149,4
NGZ14,2014-08-27 07:00,27,4.154,4.154,4.137,4.148,26
NGZ14,2014-08-27 07:30,27,4.148,4.156,4.148,4.156,33
NGZ14,2014-08-27 08:00,27,4.162,4.173,4.157,4.169,184
NGZ14,2014-08-27 08:30,27,4.166,4.175,4.164,4.173,117
NGZ14,2014-08-27 09:00,27,4.175,4.176,4.153,4.158,172
NGZ14,2014-08-27 09:30,27,4.159,4.168,4.152,4.165,34
NGZ14,2014-08-27 10:00,27,4.166,4.182,4.163,4.171,186
NGZ14,2014-08-27 10:30,27,4.172,4.174,4.13,4.135,165
NGZ14,2014-08-27 11:00,27,4.136,4.136,4.113,4.135,427
NGZ14,2014-08-27 11:30,27,4.128,4.131,4.103,4.113,144
NGZ14,2014-08-27 12:00,27,4.112,4.12,4.09,4.117,393
NGZ14,2014-08-27 12:30,27,4.114,4.149,4.114,4.147,373
NGZ14,2014-08-27 13:00,27,4.15,4.169,4.128,4.161,992
NGZ14,2014-08-27 13:30,27,4.164,4.166,4.156,4.158,78
NGZ14,2014-08-27 14:00,27,4.159,4.163,4.159,4.163,19
NGZ14,2014-08-27 14:30,27,4.16,4.172,4.16,4.168,110
NGZ14,2014-08-27 15:00,27,4.167,4.181,4.167,4.181,62
NGZ14,2014-08-27 15:30,27,4.175,4.175,4.168,4.173,15
NGZ14,2014-08-27 16:00,27,4.174,4.174,4.172,4.172,2
NGZ14,2014-08-27 19:00,28,4.16,4.16,4.16,4.16,3
NGZ14,2014-08-27 19:30,28,4.16,4.16,4.16,4.16,22
NGZ14,2014-08-27 20:00,28,4.16,4.16,4.16,4.16,91
NGZ14,2014-08-27 23:30,28,4.156,4.156,4.156,4.156,1
NGZ14,2014-08-28 02:00,28,4.162,4.163,4.162,4.163,5
NGZ14,2014-08-28 02:30,28,4.163,4.163,4.163,4.163,1
NGZ14,2014-08-28 03:00,28,4.158,4.165,4.158,4.165,2
NGZ14,2014-08-28 03:30,28,4.176,4.184,4.176,4.184,2
NGZ14,2014-08-28 04:00,28,4.176,4.176,4.174,4.174,3
NGZ14,2014-08-28 04:30,28,4.174,4.174,4.171,4.172,8
NGZ14,2014-08-28 05:00,28,4.174,4.174,4.149,4.149,15
NGZ14,2014-08-28 05:30,28,4.155,4.155,4.155,4.155,1
NGZ14,2014-08-28 06:00,28,4.159,4.165,4.155,4.155,9
NGZ14,2014-08-28 06:30,28,4.155,4.176,4.155,4.176,14
NGZ14,2014-08-28 07:00,28,4.178,4.178,4.175,4.175,19
NGZ14,2014-08-28 07:30,28,4.175,4.191,4.167,4.174,53
NGZ14,2014-08-28 08:00,28,4.175,4.209,4.175,4.196,255
NGZ14,2014-08-28 08:30,28,4.195,4.198,4.183,4.186,139
NGZ14,2014-08-28 09:00,28,4.186,4.191,4.179,4.182,127
NGZ14,2014-08-28 09:30,28,4.211,4.252,4.19,4.196,497
NGZ14,2014-08-28 10:00,28,4.194,4.202,4.152,4.161,424
NGZ14,2014-08-28 10:30,28,4.165,4.169,4.149,4.149,80
NGZ14,2014-08-28 11:00,28,4.152,4.159,4.133,4.151,361
NGZ14,2014-08-28 11:30,28,4.15,4.151,4.12,4.134,265
NGZ14,2014-08-28 12:00,28,4.132,4.147,4.125,4.146,111
NGZ14,2014-08-28 12:30,28,4.147,4.157,4.142,4.155,149
NGZ14,2014-08-28 13:00,28,4.155,4.189,4.155,4.186,368
NGZ14,2014-08-28 13:30,28,4.186,4.192,4.185,4.185,127
NGZ14,2014-08-28 14:00,28,4.185,4.191,4.18,4.191,13
NGZ14,2014-08-28 14:30,28,4.191,4.192,4.187,4.188,47
NGZ14,2014-08-28 15:00,28,4.19,4.195,4.19,4.194,6
NGZ14,2014-08-28 15:30,28,4.194,4.199,4.194,4.199,5
NGZ14,2014-08-28 18:00,29,4.188,4.188,4.188,4.188,1
NGZ14,2014-08-28 18:30,29,4.186,4.19,4.186,4.19,5
NGZ14,2014-08-28 20:00,29,4.2,4.2,4.186,4.186,30
NGZ14,2014-08-28 20:30,29,4.186,4.186,4.186,4.186,46
NGZ14,2014-08-28 21:00,29,4.183,4.183,4.183,4.183,1
NGZ14,2014-08-28 23:00,29,4.184,4.184,4.184,4.184,1
NGZ14,2014-08-28 23:30,29,4.185,4.185,4.185,4.185,1
NGZ14,2014-08-29 01:30,29,4.193,4.193,4.193,4.193,1
NGZ14,2014-08-29 03:00,29,4.204,4.204,4.204,4.204,1
NGZ14,2014-08-29 04:30,29,4.208,4.209,4.202,4.202,147
NGZ14,2014-08-29 05:00,29,4.191,4.196,4.179,4.179,7
NGZ14,2014-08-29 05:30,29,4.176,4.179,4.176,4.179,3
NGZ14,2014-08-29 06:00,29,4.185,4.188,4.171,4.171,6
NGZ14,2014-08-29 06:30,29,4.169,4.169,4.167,4.169,6
NGZ14,2014-08-29 07:00,29,4.169,4.169,4.157,4.165,34
NGZ14,2014-08-29 07:30,29,4.168,4.186,4.168,4.173,44
NGZ14,2014-08-29 08:00,29,4.183,4.183,4.16,4.162,48
NGZ14,2014-08-29 08:30,29,4.166,4.176,4.159,4.175,93
NGZ14,2014-08-29 09:00,29,4.174,4.191,4.174,4.187,114
NGZ14,2014-08-29 09:30,29,4.182,4.184,4.177,4.183,34
NGZ14,2014-08-29 10:00,29,4.188,4.201,4.185,4.196,70
NGZ14,2014-08-29 10:30,29,4.195,4.2,4.185,4.186,43
NGZ14,2014-08-29 11:00,29,4.188,4.188,4.166,4.183,114
NGZ14,2014-08-29 11:30,29,4.182,4.189,4.176,4.181,73
NGZ14,2014-08-29 12:00,29,4.179,4.184,4.169,4.184,59
NGZ14,2014-08-29 12:30,29,4.185,4.188,4.17,4.182,178
NGZ14,2014-08-29 13:00,29,4.182,4.204,4.176,4.2,166
NGZ14,2014-08-29 13:30,29,4.2,4.21,4.197,4.209,66
NGZ14,2014-08-29 14:00,29,4.211,4.212,4.208,4.208,6
NGZ14,2014-08-29 14:30,29,4.209,4.209,4.205,4.208,16
NGZ14,2014-08-29 15:00,29,4.211,4.214,4.211,4.212,6
NGZ14,2014-08-29 15:30,29,4.211,4.211,4.211,4.211,9
NGZ14,2014-08-31 17:00,2,4.192,4.192,4.174,4.174,4
NGZ14,2014-08-31 19:00,2,4.185,4.185,4.185,4.185,1
NGZ14,2014-08-31 20:30,2,4.175,4.175,4.173,4.173,2
NGZ14,2014-08-31 21:30,2,4.17,4.172,4.17,4.172,3
NGZ14,2014-08-31 22:30,2,4.17,4.172,4.17,4.172,2
NGZ14,2014-08-31 23:00,2,4.172,4.172,4.172,4.172,2
NGZ14,2014-09-01 02:30,2,4.178,4.178,4.178,4.178,7
NGZ14,2014-09-01 03:00,2,4.183,4.183,4.183,4.183,2
NGZ14,2014-09-01 03:30,2,4.18,4.18,4.18,4.18,1
NGZ14,2014-09-01 04:00,2,4.173,4.173,4.172,4.172,2
NGZ14,2014-09-01 04:30,2,4.178,4.178,4.178,4.178,1
NGZ14,2014-09-01 07:00,2,4.182,4.182,4.182,4.182,1
NGZ14,2014-09-01 07:30,2,4.17,4.17,4.17,4.17,32
NGZ14,2014-09-01 08:00,2,4.18,4.185,4.179,4.18,23
NGZ14,2014-09-01 08:30,2,4.181,4.181,4.173,4.175,38
NGZ14,2014-09-01 09:00,2,4.171,4.172,4.166,4.166,13
NGZ14,2014-09-01 09:30,2,4.162,4.162,4.155,4.155,5
NGZ14,2014-09-01 10:00,2,4.163,4.166,4.163,4.166,2
NGZ14,2014-09-01 10:30,2,4.171,4.174,4.171,4.173,19
NGZ14,2014-09-01 11:00,2,4.173,4.181,4.173,4.181,12
NGZ14,2014-09-01 11:30,2,4.178,4.179,4.177,4.177,4
NGZ14,2014-09-01 17:00,2,4.194,4.194,4.194,4.194,2
NGZ14,2014-09-01 17:30,2,4.197,4.2,4.197,4.2,5
NGZ14,2014-09-01 18:00,2,4.2,4.2,4.2,4.2,2
NGZ14,2014-09-01 18:30,2,4.199,4.2,4.184,4.186,22
NGZ14,2014-09-01 19:30,2,4.167,4.167,4.161,4.161,4
NGZ14,2014-09-01 20:00,2,4.16,4.16,4.16,4.16,2
NGZ14,2014-09-01 20:30,2,4.136,4.136,4.135,4.135,8
NGZ14,2014-09-01 21:00,2,4.133,4.135,4.12,4.135,14
NGZ14,2014-09-01 21:30,2,4.136,4.136,4.136,4.136,1
NGZ14,2014-09-01 23:00,2,4.147,4.147,4.147,4.147,1
NGZ14,2014-09-01 23:30,2,4.151,4.151,4.151,4.151,1
NGZ14,2014-09-02 00:00,2,4.155,4.155,4.154,4.154,2
NGZ14,2014-09-02 00:30,2,4.161,4.161,4.161,4.161,1
NGZ14,2014-09-02 01:00,2,4.16,4.16,4.158,4.158,2
NGZ14,2014-09-02 03:00,2,4.157,4.157,4.157,4.157,1
NGZ14,2014-09-02 03:30,2,4.155,4.156,4.138,4.138,9
NGZ14,2014-09-02 04:30,2,4.142,4.142,4.141,4.141,2
NGZ14,2014-09-02 05:00,2,4.142,4.142,4.14,4.14,16
NGZ14,2014-09-02 05:30,2,4.14,4.14,4.137,4.137,6
NGZ14,2014-09-02 06:00,2,4.136,4.159,4.136,4.157,12
NGZ14,2014-09-02 06:30,2,4.14,4.14,4.137,4.14,9
NGZ14,2014-09-02 07:00,2,4.133,4.133,4.105,4.12,94
NGZ14,2014-09-02 07:30,2,4.12,4.12,4.101,4.106,71
NGZ14,2014-09-02 08:00,2,4.107,4.11,4.08,4.091,467
NGZ14,2014-09-02 08:30,2,4.097,4.117,4.088,4.09,151
NGZ14,2014-09-02 09:00,2,4.094,4.094,4.074,4.078,267
NGZ14,2014-09-02 09:30,2,4.078,4.083,4.074,4.079,117
NGZ14,2014-09-02 10:00,2,4.082,4.082,4.049,4.056,295
NGZ14,2014-09-02 10:30,2,4.05,4.059,4.044,4.059,225
NGZ14,2014-09-02 11:00,2,4.054,4.057,4.044,4.046,229
NGZ14,2014-09-02 11:30,2,4.044,4.065,4.035,4.057,235
NGZ14,2014-09-02 12:00,2,4.056,4.064,4.054,4.061,49
NGZ14,2014-09-02 12:30,2,4.052,4.053,4.034,4.037,138
NGZ14,2014-09-02 13:00,2,4.039,4.044,4.014,4.019,1176
NGZ14,2014-09-02 13:30,2,4.02,4.026,4.02,4.023,103
NGZ14,2014-09-02 14:00,2,4.024,4.024,4.022,4.024,72
NGZ14,2014-09-02 14:30,2,4.026,4.032,4.026,4.031,249
NGZ14,2014-09-02 15:00,2,4.03,4.03,4.023,4.026,19
NGZ14,2014-09-02 15:30,2,4.028,4.028,4.023,4.023,15
NGZ14,2014-09-02 16:00,2,4.023,4.023,4.019,4.019,6
NGZ14,2014-09-02 17:00,3,4.018,4.018,4.018,4.018,4
NGZ14,2014-09-02 18:30,3,4.02,4.02,4.02,4.02,1
NGZ14,2014-09-02 19:00,3,4.021,4.024,4.021,4.024,23
NGZ14,2014-09-02 19:30,3,4.022,4.022,4.021,4.021,8
NGZ14,2014-09-02 20:00,3,4.02,4.025,4.019,4.025,4
NGZ14,2014-09-02 20:30,3,4.021,4.022,4.021,4.022,4
NGZ14,2014-09-02 21:00,3,4.03,4.03,4.027,4.028,5
NGZ14,2014-09-02 21:30,3,4.023,4.023,4.021,4.021,4
NGZ14,2014-09-02 22:30,3,4.025,4.025,4.025,4.025,1
NGZ14,2014-09-02 23:00,3,4.024,4.024,4.024,4.024,2
NGZ14,2014-09-02 23:30,3,4.025,4.033,4.025,4.033,3
NGZ14,2014-09-03 00:00,3,4.031,4.034,4.031,4.034,2
NGZ14,2014-09-03 00:30,3,4.034,4.034,4.034,4.034,1
NGZ14,2014-09-03 01:00,3,4.034,4.034,4.034,4.034,1
NGZ14,2014-09-03 01:30,3,4.03,4.03,4.03,4.03,2
NGZ14,2014-09-03 02:00,3,4.034,4.034,4.032,4.032,3
NGZ14,2014-09-03 02:30,3,4.034,4.035,4.033,4.033,5
NGZ14,2014-09-03 03:30,3,4.024,4.024,4.024,4.024,1
NGZ14,2014-09-03 04:00,3,4.027,4.027,4.024,4.024,28
NGZ14,2014-09-03 04:30,3,4.023,4.024,4.018,4.021,63
NGZ14,2014-09-03 05:00,3,4.021,4.039,4.02,4.029,20
NGZ14,2014-09-03 05:30,3,4.028,4.038,4.027,4.034,16
NGZ14,2014-09-03 06:00,3,4.036,4.038,4.021,4.032,95
NGZ14,2014-09-03 06:30,3,4.035,4.036,4.004,4.014,58
NGZ14,2014-09-03 07:00,3,4.016,4.024,4.01,4.024,181
NGZ14,2014-09-03 07:30,3,4.023,4.023,4,4,117
NGZ14,2014-09-03 08:00,3,4,4.01,3.988,3.994,218
NGZ14,2014-09-03 08:30,3,3.995,4,3.976,3.98,305
NGZ14,2014-09-03 09:00,3,3.979,3.982,3.972,3.973,139
NGZ14,2014-09-03 09:30,3,3.971,3.978,3.968,3.978,310
NGZ14,2014-09-03 10:00,3,3.978,3.983,3.963,3.972,254
NGZ14,2014-09-03 10:30,3,3.972,3.985,3.971,3.975,252
NGZ14,2014-09-03 11:00,3,3.976,3.977,3.968,3.974,131
NGZ14,2014-09-03 11:30,3,3.975,3.997,3.974,3.988,208
NGZ14,2014-09-03 12:00,3,3.98,3.981,3.968,3.97,177
NGZ14,2014-09-03 12:30,3,3.97,3.976,3.962,3.973,164
NGZ14,2014-09-03 13:00,3,3.97,3.981,3.965,3.977,411
NGZ14,2014-09-03 13:30,3,3.977,3.993,3.977,3.982,84
NGZ14,2014-09-03 14:00,3,3.984,3.991,3.982,3.983,136
NGZ14,2014-09-03 14:30,3,3.983,3.987,3.983,3.986,74
NGZ14,2014-09-03 15:00,3,3.987,3.987,3.982,3.986,28
NGZ14,2014-09-03 15:30,3,3.984,3.986,3.983,3.986,16
NGZ14,2014-09-03 16:00,3,3.984,3.984,3.984,3.984,1
NGZ14,2014-09-03 17:00,4,3.99,3.99,3.99,3.99,1
NGZ14,2014-09-03 17:30,4,3.994,3.994,3.99,3.99,2
NGZ14,2014-09-03 18:30,4,3.972,3.972,3.972,3.972,1
NGZ14,2014-09-03 19:00,4,3.973,3.981,3.973,3.981,4
NGZ14,2014-09-03 19:30,4,3.982,3.982,3.981,3.981,2
NGZ14,2014-09-03 20:00,4,3.983,3.983,3.983,3.983,1
NGZ14,2014-09-03 21:30,4,3.982,3.989,3.982,3.989,6
NGZ14,2014-09-03 23:30,4,3.989,3.989,3.988,3.988,5
NGZ14,2014-09-04 00:00,4,3.991,3.991,3.991,3.991,1
NGZ14,2014-09-04 00:30,4,3.993,3.993,3.993,3.993,1
NGZ14,2014-09-04 01:00,4,3.991,3.991,3.991,3.991,3
NGZ14,2014-09-04 01:30,4,3.988,3.988,3.983,3.988,12
NGZ14,2014-09-04 02:00,4,3.995,3.995,3.995,3.995,1
NGZ14,2014-09-04 03:30,4,3.992,3.992,3.98,3.98,2
NGZ14,2014-09-04 04:30,4,3.977,3.977,3.974,3.974,4
NGZ14,2014-09-04 05:00,4,3.974,3.978,3.974,3.978,3
NGZ14,2014-09-04 05:30,4,3.98,3.983,3.98,3.983,2
NGZ14,2014-09-04 06:00,4,3.985,3.991,3.981,3.986,34
NGZ14,2014-09-04 06:30,4,3.986,3.992,3.972,3.976,38
NGZ14,2014-09-04 07:00,4,3.978,3.983,3.969,3.969,28
NGZ14,2014-09-04 07:30,4,3.968,3.975,3.962,3.97,128
NGZ14,2014-09-04 08:00,4,3.969,3.99,3.968,3.987,188
NGZ14,2014-09-04 08:30,4,3.988,4.003,3.988,4.001,136
NGZ14,2014-09-04 09:00,4,4,4.009,4,4.001,155
NGZ14,2014-09-04 09:30,4,3.994,3.994,3.926,3.948,405
NGZ14,2014-09-04 10:00,4,3.951,3.951,3.932,3.944,566
NGZ14,2014-09-04 10:30,4,3.946,3.96,3.943,3.951,288
NGZ14,2014-09-04 11:00,4,3.952,3.952,3.93,3.935,130
NGZ14,2014-09-04 11:30,4,3.934,3.936,3.924,3.931,183
NGZ14,2014-09-04 12:00,4,3.939,3.94,3.929,3.932,59
NGZ14,2014-09-04 12:30,4,3.931,3.936,3.931,3.933,64
NGZ14,2014-09-04 13:00,4,3.933,3.957,3.932,3.955,316
NGZ14,2014-09-04 13:30,4,3.956,3.963,3.955,3.963,92
NGZ14,2014-09-04 14:00,4,3.965,3.97,3.965,3.968,59
NGZ14,2014-09-04 14:30,4,3.968,3.968,3.964,3.965,57
NGZ14,2014-09-04 15:00,4,3.965,3.967,3.965,3.967,4
NGZ14,2014-09-04 15:30,4,3.966,3.969,3.964,3.969,13
NGZ14,2014-09-04 17:30,5,3.967,3.968,3.967,3.968,3
NGZ14,2014-09-04 18:00,5,3.967,3.968,3.967,3.968,2
NGZ14,2014-09-04 18:30,5,3.961,3.961,3.961,3.961,1
NGZ14,2014-09-04 19:00,5,3.963,3.963,3.963,3.963,5
NGZ14,2014-09-04 19:30,5,3.961,3.962,3.961,3.962,2
NGZ14,2014-09-04 20:00,5,3.963,3.963,3.96,3.961,3
NGZ14,2014-09-04 21:00,5,3.959,3.959,3.956,3.958,7
NGZ14,2014-09-04 21:30,5,3.959,3.959,3.959,3.959,1
NGZ14,2014-09-04 22:00,5,3.96,3.96,3.96,3.96,5
NGZ14,2014-09-04 22:30,5,3.958,3.958,3.952,3.952,16
NGZ14,2014-09-04 23:00,5,3.953,3.953,3.953,3.953,2
NGZ14,2014-09-04 23:30,5,3.953,3.955,3.953,3.955,5
NGZ14,2014-09-05 00:30,5,3.954,3.954,3.954,3.954,1
NGZ14,2014-09-05 02:00,5,3.955,3.955,3.955,3.955,6
NGZ14,2014-09-05 03:00,5,3.957,3.957,3.956,3.956,16
NGZ14,2014-09-05 03:30,5,3.957,3.958,3.957,3.958,17
NGZ14,2014-09-05 04:00,5,3.958,3.958,3.955,3.958,6
NGZ14,2014-09-05 04:30,5,3.96,3.967,3.96,3.967,7
NGZ14,2014-09-05 05:30,5,3.97,3.972,3.97,3.972,3
NGZ14,2014-09-05 06:00,5,3.969,3.976,3.969,3.976,7
NGZ14,2014-09-05 06:30,5,3.98,3.98,3.968,3.968,2
NGZ14,2014-09-05 07:00,5,3.972,3.972,3.957,3.959,15
NGZ14,2014-09-05 07:30,5,3.957,3.968,3.95,3.952,60
NGZ14,2014-09-05 08:00,5,3.949,3.966,3.949,3.956,133
NGZ14,2014-09-05 08:30,5,3.965,3.973,3.958,3.963,123
NGZ14,2014-09-05 09:00,5,3.961,3.964,3.947,3.948,116
NGZ14,2014-09-05 09:30,5,3.948,3.951,3.94,3.942,83
NGZ14,2014-09-05 10:00,5,3.936,3.946,3.935,3.945,141
NGZ14,2014-09-05 10:30,5,3.947,3.949,3.929,3.934,273
NGZ14,2014-09-05 11:00,5,3.933,3.943,3.931,3.934,152
NGZ14,2014-09-05 11:30,5,3.937,3.939,3.926,3.929,97
NGZ14,2014-09-05 12:00,5,3.928,3.933,3.927,3.931,37
NGZ14,2014-09-05 12:30,5,3.932,3.944,3.929,3.942,97
NGZ14,2014-09-05 13:00,5,3.943,3.947,3.933,3.942,403
NGZ14,2014-09-05 13:30,5,3.942,3.951,3.94,3.951,58
NGZ14,2014-09-05 14:00,5,3.952,3.952,3.948,3.95,33
NGZ14,2014-09-05 14:30,5,3.951,3.958,3.951,3.955,23
NGZ14,2014-09-05 15:00,5,3.953,3.955,3.95,3.955,26
NGZ14,2014-09-05 15:30,5,3.955,3.957,3.952,3.957,10
NGZ14,2014-09-05 16:00,5,3.956,3.956,3.956,3.956,1
NGZ14,2014-09-07 17:00,8,3.901,3.95,3.901,3.948,77
NGZ14,2014-09-07 17:30,8,3.943,3.944,3.943,3.944,5
NGZ14,2014-09-07 18:00,8,3.951,3.951,3.951,3.951,5
NGZ14,2014-09-07 19:00,8,3.938,3.938,3.938,3.938,2
NGZ14,2014-09-07 19:30,8,3.932,3.932,3.932,3.932,1
NGZ14,2014-09-07 20:00,8,3.931,3.931,3.931,3.931,2
NGZ14,2014-09-07 21:00,8,3.935,3.935,3.935,3.935,2
NGZ14,2014-09-08 00:00,8,3.942,3.942,3.942,3.942,1
NGZ14,2014-09-08 01:00,8,3.947,3.947,3.947,3.947,2
NGZ14,2014-09-08 01:30,8,3.947,3.947,3.939,3.941,25
NGZ14,2014-09-08 02:00,8,3.944,3.954,3.944,3.953,4
NGZ14,2014-09-08 03:00,8,3.951,3.951,3.951,3.951,1
NGZ14,2014-09-08 03:30,8,3.949,3.949,3.949,3.949,1
NGZ14,2014-09-08 04:00,8,3.955,3.959,3.955,3.959,3
NGZ14,2014-09-08 04:30,8,3.956,3.956,3.956,3.956,1
NGZ14,2014-09-08 05:00,8,3.95,3.95,3.95,3.95,4
NGZ14,2014-09-08 06:00,8,3.951,3.952,3.933,3.933,6
NGZ14,2014-09-08 06:30,8,3.937,3.948,3.937,3.948,8
NGZ14,2014-09-08 07:00,8,3.957,3.975,3.957,3.972,63
NGZ14,2014-09-08 07:30,8,3.967,3.989,3.965,3.987,65
NGZ14,2014-09-08 08:00,8,3.987,3.99,3.973,3.989,254
NGZ14,2014-09-08 08:30,8,3.987,3.995,3.968,3.983,186
NGZ14,2014-09-08 09:00,8,3.98,3.988,3.97,3.987,85
NGZ14,2014-09-08 09:30,8,3.987,3.992,3.98,3.988,150
NGZ14,2014-09-08 10:00,8,3.99,4.007,3.988,4.007,146
NGZ14,2014-09-08 10:30,8,4.008,4.014,4.001,4.01,229
NGZ14,2014-09-08 11:00,8,4.012,4.013,3.999,4.007,141
NGZ14,2014-09-08 11:30,8,4.01,4.014,3.997,4.012,146
NGZ14,2014-09-08 12:00,8,4.012,4.013,3.998,4.005,173
NGZ14,2014-09-08 12:30,8,4.005,4.014,4.003,4.012,223
NGZ14,2014-09-08 13:00,8,4.011,4.021,4.005,4.014,216
NGZ14,2014-09-08 13:30,8,4.015,4.025,4.015,4.021,106
NGZ14,2014-09-08 14:00,8,4.02,4.025,4.02,4.022,61
NGZ14,2014-09-08 14:30,8,4.022,4.022,4.016,4.018,57
NGZ14,2014-09-08 15:00,8,4.016,4.02,4.016,4.018,16
NGZ14,2014-09-08 15:30,8,4.027,4.038,4.027,4.038,10
NGZ14,2014-09-08 18:30,9,4.019,4.019,4.015,4.015,2
NGZ14,2014-09-08 19:00,9,4.015,4.015,4.009,4.009,4
NGZ14,2014-09-08 20:00,9,4.006,4.006,4.006,4.006,1
NGZ14,2014-09-08 20:30,9,4.008,4.008,4.006,4.006,3
NGZ14,2014-09-08 22:30,9,3.999,3.999,3.999,3.999,1
NGZ14,2014-09-08 23:30,9,4.001,4.001,3.998,3.998,6
NGZ14,2014-09-09 01:00,9,3.999,3.999,3.999,3.999,1
NGZ14,2014-09-09 01:30,9,4.002,4.002,4.002,4.002,1
NGZ14,2014-09-09 03:30,9,3.997,3.999,3.995,3.995,6
NGZ14,2014-09-09 04:00,9,3.995,3.995,3.995,3.995,1
NGZ14,2014-09-09 04:30,9,4.001,4.001,3.998,3.998,7
NGZ14,2014-09-09 05:00,9,4.004,4.008,4.004,4.008,2
NGZ14,2014-09-09 05:30,9,4.011,4.011,4.005,4.005,4
NGZ14,2014-09-09 06:00,9,4.001,4.007,3.994,3.997,44
NGZ14,2014-09-09 06:30,9,4.001,4.025,4.001,4.025,10
NGZ14,2014-09-09 07:00,9,4.026,4.043,4.02,4.023,70
NGZ14,2014-09-09 07:30,9,4.029,4.059,4.029,4.058,80
NGZ14,2014-09-09 08:00,9,4.061,4.141,4.061,4.116,470
NGZ14,2014-09-09 08:30,9,4.116,4.121,4.097,4.111,296
NGZ14,2014-09-09 09:00,9,4.111,4.115,4.093,4.101,157
NGZ14,2014-09-09 09:30,9,4.101,4.114,4.094,4.114,189
NGZ14,2014-09-09 10:00,9,4.116,4.124,4.112,4.115,179
NGZ14,2014-09-09 10:30,9,4.115,4.125,4.111,4.121,258
NGZ14,2014-09-09 11:00,9,4.121,4.124,4.107,4.11,176
NGZ14,2014-09-09 11:30,9,4.11,4.12,4.105,4.12,186
NGZ14,2014-09-09 12:00,9,4.119,4.126,4.11,4.124,128
NGZ14,2014-09-09 12:30,9,4.117,4.118,4.11,4.113,114
NGZ14,2014-09-09 13:00,9,4.113,4.114,4.102,4.105,415
NGZ14,2014-09-09 13:30,9,4.105,4.107,4.104,4.106,45
NGZ14,2014-09-09 14:00,9,4.106,4.106,4.1,4.1,53
NGZ14,2014-09-09 14:30,9,4.098,4.101,4.096,4.098,40
NGZ14,2014-09-09 15:00,9,4.097,4.099,4.097,4.099,7
NGZ14,2014-09-09 15:30,9,4.099,4.103,4.099,4.103,10
NGZ14,2014-09-09 17:00,10,4.107,4.107,4.107,4.107,1
NGZ14,2014-09-09 19:00,10,4.101,4.101,4.101,4.101,1
NGZ14,2014-09-09 20:00,10,4.097,4.097,4.094,4.094,2
NGZ14,2014-09-09 21:30,10,4.094,4.094,4.094,4.094,1
NGZ14,2014-09-09 22:30,10,4.093,4.093,4.091,4.091,2
NGZ14,2014-09-09 23:00,10,4.09,4.09,4.087,4.087,2
NGZ14,2014-09-09 23:30,10,4.092,4.094,4.092,4.094,2
NGZ14,2014-09-10 00:30,10,4.096,4.096,4.092,4.092,2
NGZ14,2014-09-10 01:00,10,4.085,4.085,4.083,4.084,3
NGZ14,2014-09-10 02:30,10,4.09,4.09,4.086,4.086,5
NGZ14,2014-09-10 03:00,10,4.088,4.097,4.086,4.095,10
NGZ14,2014-09-10 04:00,10,4.095,4.095,4.095,4.095,1
NGZ14,2014-09-10 05:00,10,4.084,4.087,4.084,4.085,5
NGZ14,2014-09-10 05:30,10,4.083,4.083,4.08,4.083,7
NGZ14,2014-09-10 06:00,10,4.085,4.096,4.085,4.092,6
NGZ14,2014-09-10 06:30,10,4.079,4.098,4.077,4.088,91
NGZ14,2014-09-10 07:00,10,4.084,4.117,4.083,4.102,53
NGZ14,2014-09-10 07:30,10,4.1,4.1,4.075,4.077,95
NGZ14,2014-09-10 08:00,10,4.074,4.097,4.072,4.089,379
NGZ14,2014-09-10 08:30,10,4.091,4.091,4.077,4.079,99
NGZ14,2014-09-10 09:00,10,4.079,4.09,4.071,4.09,187
NGZ14,2014-09-10 09:30,10,4.089,4.098,4.086,4.088,305
NGZ14,2014-09-10 10:00,10,4.088,4.105,4.082,4.095,163
NGZ14,2014-09-10 10:30,10,4.09,4.097,4.083,4.092,86
NGZ14,2014-09-10 11:00,10,4.091,4.1,4.084,4.1,110
NGZ14,2014-09-10 11:30,10,4.096,4.101,4.085,4.094,62
NGZ14,2014-09-10 12:00,10,4.099,4.099,4.085,4.085,238
NGZ14,2014-09-10 12:30,10,4.085,4.092,4.079,4.082,211
NGZ14,2014-09-10 13:00,10,4.08,4.091,4.071,4.091,299
NGZ14,2014-09-10 13:30,10,4.09,4.093,4.081,4.088,58
NGZ14,2014-09-10 14:00,10,4.088,4.088,4.082,4.082,9
NGZ14,2014-09-10 14:30,10,4.087,4.087,4.084,4.084,18
NGZ14,2014-09-10 15:00,10,4.089,4.089,4.088,4.088,4
NGZ14,2014-09-10 15:30,10,4.091,4.091,4.087,4.087,11
NGZ14,2014-09-10 19:30,11,4.077,4.077,4.077,4.077,1
NGZ14,2014-09-10 21:30,11,4.077,4.078,4.077,4.078,2
NGZ14,2014-09-10 22:00,11,4.077,4.077,4.074,4.074,18
NGZ14,2014-09-10 23:00,11,4.078,4.078,4.078,4.078,1
NGZ14,2014-09-10 23:30,11,4.08,4.085,4.08,4.085,4
NGZ14,2014-09-11 00:30,11,4.088,4.089,4.088,4.089,8
NGZ14,2014-09-11 01:00,11,4.085,4.085,4.079,4.079,11
NGZ14,2014-09-11 02:30,11,4.074,4.074,4.072,4.072,10
NGZ14,2014-09-11 03:00,11,4.073,4.073,4.073,4.073,1
NGZ14,2014-09-11 04:00,11,4.068,4.073,4.068,4.073,3
NGZ14,2014-09-11 05:00,11,4.075,4.076,4.075,4.076,2
NGZ14,2014-09-11 05:30,11,4.074,4.081,4.074,4.081,4
NGZ14,2014-09-11 06:00,11,4.077,4.088,4.077,4.088,6
NGZ14,2014-09-11 06:30,11,4.082,4.088,4.076,4.076,54
NGZ14,2014-09-11 07:00,11,4.077,4.08,4.056,4.06,173
NGZ14,2014-09-11 07:30,11,4.06,4.06,4.052,4.056,62
NGZ14,2014-09-11 08:00,11,4.064,4.064,4.01,4.022,332
NGZ14,2014-09-11 08:30,11,4.022,4.034,4.017,4.033,243
NGZ14,2014-09-11 09:00,11,4.032,4.044,4.023,4.039,281
NGZ14,2014-09-11 09:30,11,4.032,4.032,3.957,3.963,727
NGZ14,2014-09-11 10:00,11,3.962,3.973,3.955,3.969,224
NGZ14,2014-09-11 10:30,11,3.968,3.969,3.961,3.963,232
NGZ14,2014-09-11 11:00,11,3.965,3.967,3.958,3.962,110
NGZ14,2014-09-11 11:30,11,3.963,3.965,3.949,3.95,192
NGZ14,2014-09-11 12:00,11,3.952,3.965,3.951,3.965,110
NGZ14,2014-09-11 12:30,11,3.964,3.967,3.957,3.957,85
NGZ14,2014-09-11 13:00,11,3.958,3.968,3.955,3.963,649
NGZ14,2014-09-11 13:30,11,3.965,3.974,3.963,3.973,80
NGZ14,2014-09-11 14:00,11,3.977,3.979,3.977,3.978,41
NGZ14,2014-09-11 14:30,11,3.979,3.979,3.975,3.977,74
NGZ14,2014-09-11 15:00,11,3.977,3.977,3.973,3.973,11
NGZ14,2014-09-11 15:30,11,3.972,3.972,3.97,3.972,8
NGZ14,2014-09-11 16:00,11,3.972,3.976,3.972,3.975,7
NGZ14,2014-09-11 18:30,12,3.971,3.972,3.971,3.972,3
NGZ14,2014-09-11 19:00,12,3.966,3.967,3.966,3.967,3
NGZ14,2014-09-11 19:30,12,3.963,3.963,3.959,3.959,16
NGZ14,2014-09-11 20:00,12,3.963,3.963,3.963,3.963,2
NGZ14,2014-09-11 20:30,12,3.965,3.965,3.963,3.963,2
NGZ14,2014-09-11 21:00,12,3.965,3.966,3.965,3.966,3
NGZ14,2014-09-11 21:30,12,3.967,3.967,3.964,3.965,4
NGZ14,2014-09-11 22:00,12,3.965,3.965,3.965,3.965,1
NGZ14,2014-09-11 22:30,12,3.965,3.965,3.964,3.964,7
NGZ14,2014-09-12 00:00,12,3.968,3.968,3.968,3.968,2
NGZ14,2014-09-12 00:30,12,3.97,3.971,3.97,3.971,3
NGZ14,2014-09-12 01:00,12,3.972,3.973,3.972,3.973,3
NGZ14,2014-09-12 01:30,12,3.973,3.973,3.973,3.973,2
NGZ14,2014-09-12 02:00,12,3.974,3.974,3.974,3.974,17
NGZ14,2014-09-12 02:30,12,3.969,3.969,3.969,3.969,1
NGZ14,2014-09-12 03:00,12,3.97,3.974,3.97,3.974,3
NGZ14,2014-09-12 03:30,12,3.973,3.973,3.973,3.973,7
NGZ14,2014-09-12 04:00,12,3.974,3.976,3.974,3.974,7
NGZ14,2014-09-12 04:30,12,3.974,3.974,3.974,3.974,2
NGZ14,2014-09-12 05:30,12,3.978,3.978,3.978,3.978,3
NGZ14,2014-09-12 06:00,12,3.979,3.979,3.966,3.966,24
NGZ14,2014-09-12 06:30,12,3.961,3.965,3.955,3.955,38
NGZ14,2014-09-12 07:00,12,3.96,3.963,3.949,3.95,130
NGZ14,2014-09-12 07:30,12,3.948,3.961,3.937,3.941,67
NGZ14,2014-09-12 08:00,12,3.938,3.95,3.923,3.938,289
NGZ14,2014-09-12 08:30,12,3.94,3.947,3.929,3.944,530
NGZ14,2014-09-12 09:00,12,3.943,3.967,3.939,3.957,504
NGZ14,2014-09-12 09:30,12,3.956,3.963,3.954,3.956,156
NGZ14,2014-09-12 10:00,12,3.958,3.964,3.954,3.963,330
NGZ14,2014-09-12 10:30,12,3.963,3.967,3.958,3.964,111
NGZ14,2014-09-12 11:00,12,3.964,3.966,3.958,3.963,76
NGZ14,2014-09-12 11:30,12,3.964,3.964,3.953,3.963,82
NGZ14,2014-09-12 12:00,12,3.964,3.991,3.964,3.982,158
NGZ14,2014-09-12 12:30,12,3.981,3.987,3.979,3.985,132
NGZ14,2014-09-12 13:00,12,3.982,3.993,3.971,3.99,333
NGZ14,2014-09-12 13:30,12,3.987,3.989,3.978,3.985,95
NGZ14,2014-09-12 14:00,12,3.987,3.989,3.986,3.987,40
NGZ14,2014-09-12 14:30,12,3.988,3.988,3.983,3.983,22
NGZ14,2014-09-12 15:00,12,3.984,3.987,3.984,3.984,11
NGZ14,2014-09-12 15:30,12,3.985,3.986,3.983,3.983,7
NGZ14,2014-09-12 16:00,12,3.984,3.994,3.984,3.994,4
NGZ14,2014-09-14 17:00,15,3.979,3.982,3.979,3.982,7
NGZ14,2014-09-14 17:30,15,3.987,3.987,3.987,3.987,1
NGZ14,2014-09-14 18:00,15,3.989,3.995,3.989,3.995,39
NGZ14,2014-09-14 18:30,15,3.991,3.991,3.989,3.989,3
NGZ14,2014-09-14 19:30,15,4.002,4.002,3.991,3.991,17
NGZ14,2014-09-14 20:30,15,3.993,3.993,3.993,3.993,2
NGZ14,2014-09-14 21:30,15,3.989,3.991,3.989,3.99,3
NGZ14,2014-09-14 22:30,15,3.994,3.994,3.994,3.994,1
NGZ14,2014-09-14 23:30,15,4.002,4.002,4.002,4.002,1
NGZ14,2014-09-15 02:30,15,4.008,4.024,4.008,4.022,14
NGZ14,2014-09-15 03:30,15,4.013,4.013,4.013,4.013,1
NGZ14,2014-09-15 04:00,15,4.021,4.028,4.021,4.025,5
NGZ14,2014-09-15 04:30,15,4.022,4.022,4.021,4.021,3
NGZ14,2014-09-15 05:00,15,4.023,4.028,4.021,4.027,7
NGZ14,2014-09-15 05:30,15,4.03,4.03,4.027,4.027,13
NGZ14,2014-09-15 06:00,15,4.025,4.027,4.006,4.007,32
NGZ14,2014-09-15 06:30,15,4.006,4.029,4.006,4.02,76
NGZ14,2014-09-15 07:00,15,4.022,4.046,4.021,4.042,113
NGZ14,2014-09-15 07:30,15,4.044,4.068,4.044,4.067,139
NGZ14,2014-09-15 08:00,15,4.071,4.077,4.057,4.068,272
NGZ14,2014-09-15 08:30,15,4.064,4.07,4.06,4.068,180
NGZ14,2014-09-15 09:00,15,4.068,4.076,4.066,4.075,147
NGZ14,2014-09-15 09:30,15,4.074,4.081,4.07,4.073,120
NGZ14,2014-09-15 10:00,15,4.076,4.078,4.063,4.069,172
NGZ14,2014-09-15 10:30,15,4.069,4.077,4.054,4.058,170
NGZ14,2014-09-15 11:00,15,4.057,4.069,4.05,4.06,84
NGZ14,2014-09-15 11:30,15,4.068,4.079,4.068,4.076,144
NGZ14,2014-09-15 12:00,15,4.075,4.085,4.068,4.075,58
NGZ14,2014-09-15 12:30,15,4.073,4.074,4.063,4.07,87
NGZ14,2014-09-15 13:00,15,4.073,4.088,4.07,4.088,733
NGZ14,2014-09-15 13:30,15,4.087,4.088,4.08,4.084,72
NGZ14,2014-09-15 14:00,15,4.083,4.083,4.08,4.081,22
NGZ14,2014-09-15 14:30,15,4.075,4.078,4.073,4.073,39
NGZ14,2014-09-15 15:00,15,4.082,4.084,4.082,4.083,17
NGZ14,2014-09-15 15:30,15,4.09,4.094,4.089,4.09,35
NGZ14,2014-09-15 16:00,15,4.087,4.087,4.087,4.087,5
NGZ14,2014-09-15 17:00,16,4.085,4.085,4.085,4.085,2
NGZ14,2014-09-15 17:30,16,4.084,4.084,4.084,4.084,1
NGZ14,2014-09-15 18:00,16,4.086,4.086,4.086,4.086,1
NGZ14,2014-09-15 18:30,16,4.084,4.084,4.076,4.076,10
NGZ14,2014-09-15 19:30,16,4.076,4.08,4.074,4.08,4
NGZ14,2014-09-15 20:30,16,4.077,4.077,4.077,4.077,1
NGZ14,2014-09-15 21:00,16,4.073,4.073,4.073,4.073,1
NGZ14,2014-09-15 21:30,16,4.072,4.072,4.072,4.072,1
NGZ14,2014-09-15 22:30,16,4.067,4.067,4.067,4.067,1
NGZ14,2014-09-15 23:00,16,4.068,4.068,4.068,4.068,1
NGZ14,2014-09-16 00:30,16,4.07,4.07,4.07,4.07,1
NGZ14,2014-09-16 01:00,16,4.069,4.069,4.069,4.069,1
NGZ14,2014-09-16 01:30,16,4.078,4.078,4.078,4.078,1
NGZ14,2014-09-16 02:30,16,4.072,4.072,4.072,4.072,1
NGZ14,2014-09-16 03:30,16,4.071,4.073,4.065,4.07,6
NGZ14,2014-09-16 04:00,16,4.068,4.068,4.068,4.068,2
NGZ14,2014-09-16 04:30,16,4.065,4.065,4.064,4.064,21
NGZ14,2014-09-16 05:00,16,4.064,4.065,4.063,4.063,14
NGZ14,2014-09-16 05:30,16,4.062,4.064,4.062,4.064,11
NGZ14,2014-09-16 06:00,16,4.064,4.064,4.057,4.059,56
NGZ14,2014-09-16 06:30,16,4.065,4.072,4.059,4.066,19
NGZ14,2014-09-16 07:00,16,4.07,4.07,4.04,4.046,195
NGZ14,2014-09-16 07:30,16,4.045,4.046,4.034,4.038,177
NGZ14,2014-09-16 08:00,16,4.038,4.044,4.026,4.031,271
NGZ14,2014-09-16 08:30,16,4.031,4.043,4.027,4.037,191
NGZ14,2014-09-16 09:00,16,4.038,4.052,4.036,4.052,212
NGZ14,2014-09-16 09:30,16,4.048,4.085,4.047,4.085,722
NGZ14,2014-09-16 10:00,16,4.083,4.087,4.073,4.076,140
NGZ14,2014-09-16 10:30,16,4.076,4.086,4.07,4.086,304
NGZ14,2014-09-16 11:00,16,4.086,4.095,4.086,4.091,585
NGZ14,2014-09-16 11:30,16,4.092,4.141,4.091,4.132,411
NGZ14,2014-09-16 12:00,16,4.133,4.137,4.127,4.137,87
NGZ14,2014-09-16 12:30,16,4.138,4.151,4.138,4.145,322
NGZ14,2014-09-16 13:00,16,4.144,4.159,4.136,4.157,307
NGZ14,2014-09-16 13:30,16,4.156,4.158,4.154,4.155,243
NGZ14,2014-09-16 14:00,16,4.152,4.157,4.151,4.157,39
NGZ14,2014-09-16 14:30,16,4.154,4.157,4.148,4.148,76
NGZ14,2014-09-16 15:00,16,4.151,4.151,4.149,4.151,8
NGZ14,2014-09-16 15:30,16,4.15,4.152,4.147,4.147,7
NGZ14,2014-09-16 16:00,16,4.147,4.147,4.147,4.147,1
NGZ14,2014-09-16 17:00,17,4.153,4.153,4.147,4.152,5
NGZ14,2014-09-16 17:30,17,4.147,4.147,4.147,4.147,1
NGZ14,2014-09-16 19:30,17,4.138,4.138,4.138,4.138,1
NGZ14,2014-09-16 20:00,17,4.142,4.142,4.14,4.14,3
NGZ14,2014-09-16 23:30,17,4.14,4.14,4.14,4.14,1
NGZ14,2014-09-17 00:00,17,4.14,4.14,4.14,4.14,1
NGZ14,2014-09-17 00:30,17,4.14,4.141,4.138,4.138,4
NGZ14,2014-09-17 01:00,17,4.139,4.141,4.139,4.141,2
NGZ14,2014-09-17 01:30,17,4.145,4.145,4.145,4.145,1
NGZ14,2014-09-17 02:00,17,4.137,4.137,4.129,4.129,2
NGZ14,2014-09-17 02:30,17,4.129,4.13,4.127,4.127,4
NGZ14,2014-09-17 03:00,17,4.133,4.133,4.133,4.133,20
NGZ14,2014-09-17 04:00,17,4.135,4.135,4.135,4.135,1
NGZ14,2014-09-17 05:30,17,4.132,4.134,4.132,4.134,2
NGZ14,2014-09-17 06:00,17,4.134,4.17,4.134,4.168,43
NGZ14,2014-09-17 06:30,17,4.172,4.179,4.165,4.174,211
NGZ14,2014-09-17 07:00,17,4.171,4.171,4.151,4.156,112
NGZ14,2014-09-17 07:30,17,4.157,4.174,4.15,4.174,42
NGZ14,2014-09-17 08:00,17,4.174,4.187,4.166,4.17,247
NGZ14,2014-09-17 08:30,17,4.169,4.177,4.157,4.162,184
NGZ14,2014-09-17 09:00,17,4.161,4.179,4.161,4.173,145
NGZ14,2014-09-17 09:30,17,4.172,4.172,4.154,4.156,230
NGZ14,2014-09-17 10:00,17,4.157,4.163,4.153,4.157,77
NGZ14,2014-09-17 10:30,17,4.157,4.168,4.154,4.168,137
NGZ14,2014-09-17 11:00,17,4.166,4.167,4.155,4.166,211
NGZ14,2014-09-17 11:30,17,4.168,4.179,4.166,4.178,422
NGZ14,2014-09-17 12:00,17,4.179,4.179,4.155,4.159,94
NGZ14,2014-09-17 12:30,17,4.158,4.168,4.152,4.152,118
NGZ14,2014-09-17 13:00,17,4.152,4.166,4.15,4.165,153
NGZ14,2014-09-17 13:30,17,4.164,4.171,4.161,4.166,95
NGZ14,2014-09-17 14:00,17,4.167,4.167,4.163,4.164,111
NGZ14,2014-09-17 14:30,17,4.163,4.165,4.162,4.163,55
NGZ14,2014-09-17 15:00,17,4.163,4.164,4.162,4.163,14
NGZ14,2014-09-17 15:30,17,4.165,4.165,4.162,4.165,7
NGZ14,2014-09-17 16:00,17,4.166,4.166,4.161,4.161,10
NGZ14,2014-09-17 18:00,18,4.15,4.15,4.15,4.15,1
NGZ14,2014-09-17 18:30,18,4.148,4.148,4.148,4.148,2
NGZ14,2014-09-17 19:00,18,4.15,4.151,4.137,4.137,14
NGZ14,2014-09-17 19:30,18,4.14,4.141,4.135,4.135,8
NGZ14,2014-09-17 20:00,18,4.138,4.139,4.137,4.139,3
NGZ14,2014-09-17 20:30,18,4.139,4.142,4.139,4.142,2
NGZ14,2014-09-17 21:00,18,4.14,4.142,4.137,4.137,4
NGZ14,2014-09-17 21:30,18,4.142,4.143,4.142,4.143,2
NGZ14,2014-09-17 22:00,18,4.145,4.145,4.145,4.145,4
NGZ14,2014-09-17 22:30,18,4.141,4.141,4.141,4.141,5
NGZ14,2014-09-17 23:00,18,4.142,4.142,4.142,4.142,1
NGZ14,2014-09-17 23:30,18,4.142,4.145,4.142,4.145,7
NGZ14,2014-09-18 00:00,18,4.148,4.148,4.145,4.147,5
NGZ14,2014-09-18 00:30,18,4.149,4.149,4.149,4.149,1
NGZ14,2014-09-18 01:00,18,4.154,4.155,4.154,4.155,5
NGZ14,2014-09-18 01:30,18,4.148,4.148,4.148,4.148,1
NGZ14,2014-09-18 03:30,18,4.136,4.136,4.134,4.134,2
NGZ14,2014-09-18 04:00,18,4.134,4.134,4.133,4.133,2
NGZ14,2014-09-18 04:30,18,4.134,4.135,4.134,4.134,5
NGZ14,2014-09-18 05:30,18,4.13,4.131,4.13,4.131,12
NGZ14,2014-09-18 06:00,18,4.135,4.143,4.132,4.138,11
NGZ14,2014-09-18 06:30,18,4.149,4.153,4.132,4.135,11
NGZ14,2014-09-18 07:00,18,4.133,4.15,4.133,4.143,45
NGZ14,2014-09-18 07:30,18,4.156,4.168,4.152,4.168,42
NGZ14,2014-09-18 08:00,18,4.171,4.171,4.157,4.158,123
NGZ14,2014-09-18 08:30,18,4.158,4.161,4.137,4.143,157
NGZ14,2014-09-18 09:00,18,4.14,4.141,4.118,4.125,199
NGZ14,2014-09-18 09:30,18,4.119,4.119,4.041,4.07,620
NGZ14,2014-09-18 10:00,18,4.068,4.085,4.058,4.075,182
NGZ14,2014-09-18 10:30,18,4.075,4.076,4.066,4.073,62
NGZ14,2014-09-18 11:00,18,4.073,4.095,4.072,4.089,335
NGZ14,2014-09-18 11:30,18,4.087,4.087,4.069,4.076,133
NGZ14,2014-09-18 12:00,18,4.079,4.086,4.065,4.07,125
NGZ14,2014-09-18 12:30,18,4.067,4.068,4.056,4.064,187
NGZ14,2014-09-18 13:00,18,4.061,4.064,4.051,4.062,197
NGZ14,2014-09-18 13:30,18,4.061,4.063,4.06,4.063,69
NGZ14,2014-09-18 14:00,18,4.061,4.064,4.06,4.061,29
NGZ14,2014-09-18 14:30,18,4.063,4.063,4.058,4.059,93
NGZ14,2014-09-18 15:00,18,4.059,4.061,4.055,4.055,27
NGZ14,2014-09-18 15:30,18,4.055,4.063,4.055,4.06,33
NGZ14,2014-09-18 16:00,18,4.052,4.052,4.05,4.05,23
NGZ14,2014-09-18 17:00,19,4.054,4.054,4.05,4.05,3
NGZ14,2014-09-18 19:00,19,4.056,4.056,4.039,4.039,10
NGZ14,2014-09-18 23:00,19,4.046,4.046,4.046,4.046,1
NGZ14,2014-09-19 00:00,19,4.046,4.046,4.046,4.046,1
NGZ14,2014-09-19 02:00,19,4.044,4.044,4.044,4.044,1
NGZ14,2014-09-19 03:00,19,4.046,4.046,4.046,4.046,1
NGZ14,2014-09-19 04:00,19,4.046,4.046,4.046,4.046,2
NGZ14,2014-09-19 05:30,19,4.051,4.051,4.041,4.044,3
NGZ14,2014-09-19 06:00,19,4.051,4.051,4.037,4.037,25
NGZ14,2014-09-19 06:30,19,4.036,4.036,4.02,4.02,98
NGZ14,2014-09-19 07:00,19,4.027,4.03,4.021,4.024,88
NGZ14,2014-09-19 07:30,19,4.034,4.038,4.026,4.026,146
NGZ14,2014-09-19 08:00,19,4.025,4.025,3.99,4.003,454
NGZ14,2014-09-19 08:30,19,4.003,4.016,4.002,4.008,129
NGZ14,2014-09-19 09:00,19,4.007,4.007,3.995,3.997,148
NGZ14,2014-09-19 09:30,19,3.993,4.008,3.987,4.004,297
NGZ14,2014-09-19 10:00,19,4.004,4.008,3.998,4.008,173
NGZ14,2014-09-19 10:30,19,4.008,4.013,4.001,4.001,287
NGZ14,2014-09-19 11:00,19,4.002,4.007,3.998,4.005,137
NGZ14,2014-09-19 11:30,19,4.005,4.007,4.001,4.006,118
NGZ14,2014-09-19 12:00,19,4.002,4.003,3.993,4.003,118
NGZ14,2014-09-19 12:30,19,4.005,4.005,3.998,4.001,88
NGZ14,2014-09-19 13:00,19,4.002,4.005,3.99,3.992,411
NGZ14,2014-09-19 13:30,19,3.991,3.994,3.989,3.992,88
NGZ14,2014-09-19 14:00,19,3.991,3.993,3.99,3.993,31
NGZ14,2014-09-19 14:30,19,3.994,3.997,3.993,3.993,84
NGZ14,2014-09-19 15:00,19,3.996,3.997,3.995,3.996,17
NGZ14,2014-09-19 15:30,19,3.995,3.997,3.995,3.997,7
NGZ14,2014-09-19 16:00,19,3.996,3.996,3.996,3.996,1
NGZ14,2014-09-21 17:00,22,3.992,3.995,3.983,3.987,57
NGZ14,2014-09-21 18:30,22,3.988,3.992,3.988,3.992,4
NGZ14,2014-09-21 20:00,22,3.985,3.985,3.985,3.985,1
NGZ14,2014-09-21 20:30,22,3.985,3.988,3.984,3.988,7
NGZ14,2014-09-21 21:00,22,3.988,3.988,3.988,3.988,2
NGZ14,2014-09-21 21:30,22,3.989,3.991,3.989,3.991,3
NGZ14,2014-09-21 22:00,22,3.991,3.991,3.991,3.991,2
NGZ14,2014-09-21 22:30,22,3.995,3.995,3.994,3.994,2
NGZ14,2014-09-21 23:00,22,3.993,3.993,3.993,3.993,2
NGZ14,2014-09-21 23:30,22,3.993,3.993,3.99,3.99,5
NGZ14,2014-09-22 00:30,22,3.992,3.993,3.992,3.993,3
NGZ14,2014-09-22 01:00,22,3.994,3.994,3.994,3.994,1
NGZ14,2014-09-22 03:00,22,3.988,3.988,3.988,3.988,3
NGZ14,2014-09-22 03:30,22,3.989,3.99,3.989,3.99,2
NGZ14,2014-09-22 04:00,22,3.987,3.987,3.983,3.983,8
NGZ14,2014-09-22 04:30,22,3.983,3.983,3.983,3.983,1
NGZ14,2014-09-22 05:00,22,3.984,3.987,3.984,3.987,4
NGZ14,2014-09-22 05:30,22,3.987,3.987,3.984,3.986,7
NGZ14,2014-09-22 06:00,22,3.998,4.006,3.998,4.006,12
NGZ14,2014-09-22 06:30,22,4.011,4.016,3.999,4,42
NGZ14,2014-09-22 07:00,22,4.001,4.009,3.995,4,42
NGZ14,2014-09-22 07:30,22,4.004,4.023,4.003,4.011,104
NGZ14,2014-09-22 08:00,22,4.021,4.025,4.008,4.017,384
NGZ14,2014-09-22 08:30,22,4.016,4.019,4.009,4.017,72
NGZ14,2014-09-22 09:00,22,4.021,4.023,3.997,3.997,182
NGZ14,2014-09-22 09:30,22,3.997,4.001,3.966,3.97,346
NGZ14,2014-09-22 10:00,22,3.969,3.983,3.962,3.974,288
NGZ14,2014-09-22 10:30,22,3.974,3.977,3.964,3.964,503
NGZ14,2014-09-22 11:00,22,3.965,3.968,3.951,3.96,559
NGZ14,2014-09-22 11:30,22,3.958,3.973,3.956,3.971,425
NGZ14,2014-09-22 12:00,22,3.968,3.981,3.964,3.98,198
NGZ14,2014-09-22 12:30,22,3.983,4.005,3.983,3.997,239
NGZ14,2014-09-22 13:00,22,3.995,4.01,3.991,3.991,350
NGZ14,2014-09-22 13:30,22,3.99,4.001,3.989,4.001,105
NGZ14,2014-09-22 14:00,22,4.001,4.001,3.998,3.998,69
NGZ14,2014-09-22 14:30,22,3.999,3.999,3.994,3.995,49
NGZ14,2014-09-22 15:00,22,3.994,3.996,3.994,3.994,11
NGZ14,2014-09-22 15:30,22,3.996,3.996,3.993,3.993,7
NGZ14,2014-09-22 16:00,22,3.992,3.992,3.992,3.992,2
NGZ14,2014-09-22 17:00,23,3.988,3.993,3.988,3.993,4
NGZ14,2014-09-22 17:30,23,3.991,3.991,3.991,3.991,1
NGZ14,2014-09-22 18:30,23,3.978,3.978,3.978,3.978,3
NGZ14,2014-09-22 19:30,23,3.979,3.979,3.979,3.979,1
NGZ14,2014-09-22 21:00,23,3.985,3.985,3.985,3.985,1
NGZ14,2014-09-22 21:30,23,3.988,3.988,3.988,3.988,1
NGZ14,2014-09-22 22:00,23,3.987,3.991,3.987,3.99,3
NGZ14,2014-09-22 22:30,23,3.99,3.99,3.99,3.99,2
NGZ14,2014-09-22 23:30,23,3.994,3.994,3.992,3.992,3
NGZ14,2014-09-23 00:00,23,3.99,3.99,3.99,3.99,2
NGZ14,2014-09-23 00:30,23,3.993,3.993,3.993,3.993,3
NGZ14,2014-09-23 01:30,23,3.995,3.995,3.995,3.995,6
NGZ14,2014-09-23 02:00,23,3.995,3.995,3.995,3.995,1
NGZ14,2014-09-23 02:30,23,3.995,3.995,3.995,3.995,16
NGZ14,2014-09-23 03:00,23,3.999,4.039,3.999,4.029,42
NGZ14,2014-09-23 03:30,23,4.031,4.035,4.029,4.035,12
NGZ14,2014-09-23 04:00,23,4.034,4.034,4.027,4.027,12
NGZ14,2014-09-23 04:30,23,4.032,4.032,4.019,4.019,18
NGZ14,2014-09-23 05:00,23,4.023,4.033,4.022,4.033,37
NGZ14,2014-09-23 05:30,23,4.032,4.042,4.032,4.039,88
NGZ14,2014-09-23 06:00,23,4.041,4.041,4.028,4.037,43
NGZ14,2014-09-23 06:30,23,4.042,4.042,4.031,4.036,56
NGZ14,2014-09-23 07:00,23,4.039,4.04,4.03,4.032,28
NGZ14,2014-09-23 07:30,23,4.031,4.036,4.024,4.034,71
NGZ14,2014-09-23 08:00,23,4.029,4.035,4.021,4.024,321
NGZ14,2014-09-23 08:30,23,4.024,4.034,4.019,4.031,216
NGZ14,2014-09-23 09:00,23,4.032,4.04,4.022,4.037,71
NGZ14,2014-09-23 09:30,23,4.038,4.038,4.019,4.026,133
NGZ14,2014-09-23 10:00,23,4.021,4.026,4.012,4.016,96
NGZ14,2014-09-23 10:30,23,4.014,4.015,4.001,4.001,97
NGZ14,2014-09-23 11:00,23,4,4,3.984,3.986,150
NGZ14,2014-09-23 11:30,23,3.986,3.997,3.974,3.985,244
NGZ14,2014-09-23 12:00,23,3.981,3.985,3.974,3.974,78
NGZ14,2014-09-23 12:30,23,3.974,3.987,3.972,3.98,89
NGZ14,2014-09-23 13:00,23,3.979,3.979,3.957,3.96,321
NGZ14,2014-09-23 13:30,23,3.961,3.966,3.96,3.964,48
NGZ14,2014-09-23 14:00,23,3.967,3.97,3.965,3.97,14
NGZ14,2014-09-23 14:30,23,3.968,3.972,3.966,3.972,46
NGZ14,2014-09-23 15:00,23,3.971,3.972,3.968,3.969,39
NGZ14,2014-09-23 15:30,23,3.969,3.974,3.967,3.974,22
NGZ14,2014-09-23 16:00,23,3.971,3.971,3.971,3.971,1
NGZ14,2014-09-23 17:00,24,3.97,3.977,3.97,3.976,5
NGZ14,2014-09-23 17:30,24,3.974,3.975,3.974,3.975,6
NGZ14,2014-09-23 20:00,24,3.972,3.972,3.972,3.972,1
NGZ14,2014-09-23 20:30,24,3.97,3.97,3.969,3.969,8
NGZ14,2014-09-23 21:00,24,3.969,3.973,3.969,3.973,3
NGZ14,2014-09-23 21:30,24,3.974,3.974,3.974,3.974,2
NGZ14,2014-09-23 22:00,24,3.974,3.974,3.974,3.974,1
NGZ14,2014-09-23 22:30,24,3.978,3.98,3.978,3.98,4
NGZ14,2014-09-23 23:00,24,3.981,3.981,3.981,3.981,1
NGZ14,2014-09-23 23:30,24,3.974,3.976,3.973,3.976,7
NGZ14,2014-09-24 00:00,24,3.977,3.977,3.977,3.977,1
NGZ14,2014-09-24 01:30,24,3.976,3.976,3.974,3.974,2
NGZ14,2014-09-24 02:30,24,3.975,3.977,3.975,3.977,6
NGZ14,2014-09-24 04:00,24,3.97,3.98,3.97,3.98,4
NGZ14,2014-09-24 04:30,24,3.975,3.978,3.975,3.978,2
NGZ14,2014-09-24 05:30,24,3.976,3.976,3.958,3.958,7
NGZ14,2014-09-24 06:00,24,3.957,3.957,3.947,3.947,71
NGZ14,2014-09-24 06:30,24,3.947,3.948,3.939,3.942,69
NGZ14,2014-09-24 07:00,24,3.945,3.96,3.945,3.96,76
NGZ14,2014-09-24 07:30,24,3.96,3.963,3.946,3.954,152
NGZ14,2014-09-24 08:00,24,3.953,3.982,3.95,3.976,273
NGZ14,2014-09-24 08:30,24,3.975,3.975,3.951,3.953,200
NGZ14,2014-09-24 09:00,24,3.954,3.957,3.947,3.953,222
NGZ14,2014-09-24 09:30,24,3.958,3.97,3.957,3.96,204
NGZ14,2014-09-24 10:00,24,3.961,3.963,3.956,3.96,124
NGZ14,2014-09-24 10:30,24,3.962,3.97,3.961,3.97,112
NGZ14,2014-09-24 11:00,24,3.967,4.01,3.967,3.998,645
NGZ14,2014-09-24 11:30,24,3.998,4.017,3.996,3.999,513
NGZ14,2014-09-24 12:00,24,3.999,4.024,3.999,4.007,330
NGZ14,2014-09-24 12:30,24,4.004,4.022,4.003,4.018,259
NGZ14,2014-09-24 13:00,24,4.018,4.055,4.017,4.053,560
NGZ14,2014-09-24 13:30,24,4.052,4.059,4.047,4.053,147
NGZ14,2014-09-24 14:00,24,4.05,4.05,4.034,4.035,298
NGZ14,2014-09-24 14:30,24,4.035,4.05,4.034,4.035,57
NGZ14,2014-09-24 15:00,24,4.035,4.044,4.035,4.041,25
NGZ14,2014-09-24 15:30,24,4.041,4.041,4.036,4.036,34
NGZ14,2014-09-24 16:00,24,4.036,4.036,4.031,4.031,64
NGZ14,2014-09-24 17:00,25,4.034,4.037,4.034,4.037,24
NGZ14,2014-09-24 17:30,25,4.036,4.036,4.032,4.032,11
NGZ14,2014-09-24 18:00,25,4.023,4.023,4.019,4.019,3
NGZ14,2014-09-24 18:30,25,4.017,4.022,4.012,4.012,30
NGZ14,2014-09-24 19:00,25,4.016,4.02,4.008,4.008,9
NGZ14,2014-09-24 19:30,25,4.011,4.011,4.01,4.011,11
NGZ14,2014-09-24 20:00,25,4.01,4.012,4.01,4.01,15
NGZ14,2014-09-24 20:30,25,4.01,4.017,4.01,4.017,79
NGZ14,2014-09-24 21:00,25,4.017,4.017,4.014,4.014,6
NGZ14,2014-09-24 21:30,25,4.013,4.013,4.013,4.013,1
NGZ14,2014-09-24 22:00,25,4.013,4.015,4.013,4.015,14
NGZ14,2014-09-24 22:30,25,4.014,4.016,4.014,4.015,18
NGZ14,2014-09-24 23:00,25,4.015,4.015,4.012,4.015,21
NGZ14,2014-09-24 23:30,25,4.015,4.015,4.004,4.004,5
NGZ14,2014-09-25 00:30,25,4.004,4.005,4.003,4.003,9
NGZ14,2014-09-25 01:00,25,4.01,4.01,4.01,4.01,1
NGZ14,2014-09-25 01:30,25,4.014,4.018,4.014,4.018,34
NGZ14,2014-09-25 02:00,25,4.017,4.017,4.017,4.017,3
NGZ14,2014-09-25 02:30,25,4.007,4.007,4.006,4.006,9
NGZ14,2014-09-25 03:00,25,4.006,4.007,4.005,4.005,4
NGZ14,2014-09-25 04:00,25,4.006,4.006,4.006,4.006,1
NGZ14,2014-09-25 05:00,25,4.005,4.005,4.005,4.005,3
NGZ14,2014-09-25 05:30,25,4.019,4.038,4.019,4.025,29
NGZ14,2014-09-25 06:00,25,4.023,4.03,4.014,4.022,10
NGZ14,2014-09-25 06:30,25,4.021,4.036,4.018,4.026,150
NGZ14,2014-09-25 07:00,25,4.021,4.024,4.015,4.024,27
NGZ14,2014-09-25 07:30,25,4.025,4.029,4.002,4.007,249
NGZ14,2014-09-25 08:00,25,4.005,4.021,4.001,4.007,340
NGZ14,2014-09-25 08:30,25,4.008,4.009,3.977,3.98,524
NGZ14,2014-09-25 09:00,25,3.98,3.991,3.979,3.985,408
NGZ14,2014-09-25 09:30,25,3.966,4.041,3.966,4.002,976
NGZ14,2014-09-25 10:00,25,4.002,4.027,4,4.02,444
NGZ14,2014-09-25 10:30,25,4.018,4.038,4.017,4.033,397
NGZ14,2014-09-25 11:00,25,4.034,4.045,4.01,4.032,1030
NGZ14,2014-09-25 11:30,25,4.034,4.079,4.034,4.068,638
NGZ14,2014-09-25 12:00,25,4.068,4.088,4.054,4.086,485
NGZ14,2014-09-25 12:30,25,4.087,4.094,4.056,4.068,575
NGZ14,2014-09-25 13:00,25,4.065,4.099,4.051,4.097,855
NGZ14,2014-09-25 13:30,25,4.098,4.099,4.091,4.095,141
NGZ14,2014-09-25 14:00,25,4.093,4.093,4.09,4.093,76
NGZ14,2014-09-25 14:30,25,4.092,4.092,4.09,4.091,133
NGZ14,2014-09-25 15:00,25,4.091,4.092,4.087,4.087,52
NGZ14,2014-09-25 15:30,25,4.088,4.091,4.088,4.091,38
NGZ14,2014-09-25 16:00,25,4.094,4.094,4.092,4.092,10
NGZ14,2014-09-25 17:00,26,4.091,4.111,4.091,4.098,17
NGZ14,2014-09-25 17:30,26,4.1,4.1,4.085,4.087,3
NGZ14,2014-09-25 18:30,26,4.081,4.083,4.075,4.075,5
NGZ14,2014-09-25 19:00,26,4.081,4.083,4.076,4.079,9
NGZ14,2014-09-25 19:30,26,4.078,4.078,4.077,4.078,8
NGZ14,2014-09-25 20:00,26,4.078,4.081,4.078,4.081,3
NGZ14,2014-09-25 20:30,26,4.075,4.075,4.075,4.075,1
NGZ14,2014-09-25 21:00,26,4.076,4.076,4.076,4.076,1
NGZ14,2014-09-25 21:30,26,4.079,4.079,4.079,4.079,2
NGZ14,2014-09-25 22:00,26,4.08,4.087,4.08,4.087,12
NGZ14,2014-09-25 22:30,26,4.087,4.09,4.084,4.087,7
NGZ14,2014-09-25 23:30,26,4.077,4.077,4.075,4.076,4
NGZ14,2014-09-26 00:00,26,4.079,4.079,4.076,4.076,5
NGZ14,2014-09-26 00:30,26,4.076,4.081,4.074,4.081,14
NGZ14,2014-09-26 01:00,26,4.084,4.09,4.084,4.09,3
NGZ14,2014-09-26 01:30,26,4.088,4.093,4.088,4.091,25
NGZ14,2014-09-26 02:00,26,4.091,4.097,4.089,4.089,34
NGZ14,2014-09-26 02:30,26,4.085,4.085,4.085,4.085,1
NGZ14,2014-09-26 03:00,26,4.075,4.078,4.075,4.078,2
NGZ14,2014-09-26 03:30,26,4.08,4.08,4.08,4.08,1
NGZ14,2014-09-26 04:00,26,4.09,4.091,4.09,4.091,3
NGZ14,2014-09-26 04:30,26,4.096,4.096,4.083,4.084,5
NGZ14,2014-09-26 05:00,26,4.086,4.089,4.085,4.089,7
NGZ14,2014-09-26 05:30,26,4.086,4.086,4.075,4.08,32
NGZ14,2014-09-26 06:00,26,4.082,4.082,4.073,4.073,28
NGZ14,2014-09-26 06:30,26,4.077,4.083,4.068,4.074,106
NGZ14,2014-09-26 07:00,26,4.071,4.077,4.059,4.071,171
NGZ14,2014-09-26 07:30,26,4.069,4.072,4.059,4.069,311
NGZ14,2014-09-26 08:00,26,4.071,4.089,4.066,4.068,570
NGZ14,2014-09-26 08:30,26,4.065,4.074,4.059,4.068,283
NGZ14,2014-09-26 09:00,26,4.068,4.092,4.068,4.085,517
NGZ14,2014-09-26 09:30,26,4.088,4.092,4.076,4.082,247
NGZ14,2014-09-26 10:00,26,4.084,4.096,4.083,4.095,208
NGZ14,2014-09-26 10:30,26,4.093,4.101,4.088,4.096,375
NGZ14,2014-09-26 11:00,26,4.096,4.111,4.06,4.066,692
NGZ14,2014-09-26 11:30,26,4.065,4.086,4.065,4.083,613
NGZ14,2014-09-26 12:00,26,4.081,4.091,4.071,4.074,229
NGZ14,2014-09-26 12:30,26,4.075,4.118,4.075,4.1,784
NGZ14,2014-09-26 13:00,26,4.105,4.121,4.105,4.113,1158
NGZ14,2014-09-26 13:30,26,4.112,4.116,4.107,4.111,280
NGZ14,2014-09-26 14:00,26,4.114,4.117,4.11,4.113,79
NGZ14,2014-09-26 14:30,26,4.11,4.115,4.108,4.108,75
NGZ14,2014-09-26 15:00,26,4.114,4.116,4.111,4.111,44
NGZ14,2014-09-26 15:30,26,4.112,4.114,4.111,4.111,14
NGZ14,2014-09-26 16:00,26,4.115,4.115,4.115,4.115,2
NGZ14,2014-09-28 17:00,29,4.11,4.13,4.11,4.123,297
NGZ14,2014-09-28 17:30,29,4.123,4.125,4.118,4.118,34
NGZ14,2014-09-28 18:00,29,4.119,4.119,4.119,4.119,2
NGZ14,2014-09-28 18:30,29,4.113,4.117,4.113,4.116,7
NGZ14,2014-09-28 19:00,29,4.116,4.116,4.116,4.116,2
NGZ14,2014-09-28 19:30,29,4.116,4.116,4.116,4.116,1
NGZ14,2014-09-28 20:00,29,4.117,4.118,4.112,4.114,8
NGZ14,2014-09-28 20:30,29,4.111,4.111,4.105,4.105,8
NGZ14,2014-09-28 21:00,29,4.106,4.108,4.106,4.106,6
NGZ14,2014-09-28 21:30,29,4.107,4.107,4.099,4.106,111
NGZ14,2014-09-28 22:30,29,4.1,4.1,4.1,4.1,5
NGZ14,2014-09-29 00:00,29,4.1,4.1,4.1,4.1,2
NGZ14,2014-09-29 00:30,29,4.097,4.102,4.097,4.102,6
NGZ14,2014-09-29 01:00,29,4.102,4.102,4.102,4.102,1
NGZ14,2014-09-29 02:00,29,4.102,4.105,4.102,4.105,9
NGZ14,2014-09-29 03:00,29,4.103,4.107,4.102,4.107,12
NGZ14,2014-09-29 03:30,29,4.107,4.11,4.107,4.109,5
NGZ14,2014-09-29 04:00,29,4.109,4.109,4.109,4.109,1
NGZ14,2014-09-29 04:30,29,4.111,4.116,4.108,4.116,12
NGZ14,2014-09-29 05:00,29,4.116,4.12,4.114,4.118,17
NGZ14,2014-09-29 05:30,29,4.118,4.129,4.118,4.127,30
NGZ14,2014-09-29 06:00,29,4.123,4.123,4.114,4.116,67
NGZ14,2014-09-29 06:30,29,4.116,4.117,4.111,4.116,156
NGZ14,2014-09-29 07:00,29,4.116,4.13,4.116,4.128,83
NGZ14,2014-09-29 07:30,29,4.131,4.162,4.131,4.154,478
NGZ14,2014-09-29 08:00,29,4.154,4.164,4.139,4.144,457
NGZ14,2014-09-29 08:30,29,4.143,4.159,4.132,4.15,313
NGZ14,2014-09-29 09:00,29,4.146,4.149,4.136,4.141,172
NGZ14,2014-09-29 09:30,29,4.14,4.154,4.14,4.149,167
NGZ14,2014-09-29 10:00,29,4.148,4.163,4.138,4.16,423
NGZ14,2014-09-29 10:30,29,4.16,4.176,4.16,4.168,477
NGZ14,2014-09-29 11:00,29,4.168,4.168,4.153,4.157,386
NGZ14,2014-09-29 11:30,29,4.157,4.17,4.157,4.168,453
NGZ14,2014-09-29 12:00,29,4.168,4.195,4.167,4.191,948
NGZ14,2014-09-29 12:30,29,4.19,4.228,4.186,4.216,1933
NGZ14,2014-09-29 13:00,29,4.217,4.233,4.217,4.219,1834
NGZ14,2014-09-29 13:30,29,4.22,4.22,4.197,4.2,328
NGZ14,2014-09-29 14:00,29,4.199,4.202,4.187,4.187,257
NGZ14,2014-09-29 14:30,29,4.186,4.191,4.182,4.19,288
NGZ14,2014-09-29 15:00,29,4.19,4.211,4.19,4.207,73
NGZ14,2014-09-29 15:30,29,4.207,4.211,4.205,4.209,35
NGZ14,2014-09-29 16:00,29,4.208,4.209,4.206,4.206,34
NGZ14,2014-09-29 17:00,30,4.21,4.221,4.21,4.221,79
NGZ14,2014-09-29 17:30,30,4.223,4.223,4.22,4.222,38
NGZ14,2014-09-29 18:00,30,4.222,4.222,4.222,4.222,9
NGZ14,2014-09-29 18:30,30,4.221,4.225,4.219,4.219,12
NGZ14,2014-09-29 19:00,30,4.218,4.22,4.217,4.22,6
NGZ14,2014-09-29 19:30,30,4.213,4.213,4.213,4.213,1
NGZ14,2014-09-29 20:00,30,4.209,4.209,4.209,4.209,5
NGZ14,2014-09-29 20:30,30,4.209,4.211,4.209,4.211,2
NGZ14,2014-09-29 21:00,30,4.21,4.21,4.208,4.21,8
NGZ14,2014-09-29 21:30,30,4.206,4.206,4.205,4.206,8
NGZ14,2014-09-29 22:00,30,4.205,4.205,4.204,4.204,12
NGZ14,2014-09-29 23:00,30,4.211,4.211,4.204,4.204,5
NGZ14,2014-09-29 23:30,30,4.203,4.211,4.202,4.211,13
NGZ14,2014-09-30 00:00,30,4.212,4.214,4.212,4.212,4
NGZ14,2014-09-30 00:30,30,4.21,4.221,4.208,4.217,17
NGZ14,2014-09-30 01:00,30,4.22,4.225,4.218,4.218,11
NGZ14,2014-09-30 01:30,30,4.225,4.225,4.224,4.225,5
NGZ14,2014-09-30 02:00,30,4.226,4.226,4.212,4.218,7
NGZ14,2014-09-30 02:30,30,4.219,4.221,4.219,4.221,17
NGZ14,2014-09-30 03:00,30,4.215,4.215,4.212,4.212,2
NGZ14,2014-09-30 03:30,30,4.22,4.22,4.211,4.211,7
NGZ14,2014-09-30 04:30,30,4.228,4.229,4.208,4.208,23
NGZ14,2014-09-30 05:00,30,4.206,4.21,4.197,4.205,34
NGZ14,2014-09-30 05:30,30,4.198,4.212,4.186,4.189,49
NGZ14,2014-09-30 06:00,30,4.189,4.206,4.185,4.203,104
NGZ14,2014-09-30 06:30,30,4.2,4.201,4.189,4.197,135
NGZ14,2014-09-30 07:00,30,4.196,4.242,4.194,4.222,417
NGZ14,2014-09-30 07:30,30,4.218,4.233,4.208,4.219,624
NGZ14,2014-09-30 08:00,30,4.222,4.24,4.191,4.199,1804
NGZ14,2014-09-30 08:30,30,4.198,4.211,4.186,4.196,616
NGZ14,2014-09-30 09:00,30,4.193,4.205,4.186,4.201,462
NGZ14,2014-09-30 09:30,30,4.201,4.207,4.165,4.17,666
NGZ14,2014-09-30 10:00,30,4.17,4.2,4.17,4.197,482
NGZ14,2014-09-30 10:30,30,4.195,4.201,4.172,4.199,604
NGZ14,2014-09-30 11:00,30,4.2,4.212,4.194,4.198,623
NGZ14,2014-09-30 11:30,30,4.2,4.206,4.187,4.2,621
NGZ14,2014-09-30 12:00,30,4.199,4.215,4.198,4.215,436
NGZ14,2014-09-30 12:30,30,4.215,4.221,4.203,4.219,486
NGZ14,2014-09-30 13:00,30,4.218,4.22,4.172,4.192,1097
NGZ14,2014-09-30 13:30,30,4.192,4.195,4.18,4.194,227
NGZ14,2014-09-30 14:00,30,4.192,4.194,4.19,4.19,65
NGZ14,2014-09-30 14:30,30,4.188,4.195,4.184,4.191,219
NGZ14,2014-09-30 15:00,30,4.192,4.196,4.191,4.193,154
NGZ14,2014-09-30 15:30,30,4.193,4.196,4.191,4.191,55
NGZ14,2014-09-30 16:00,30,4.195,4.195,4.195,4.195,2
NGZ14,2014-09-30 17:00,1,4.192,4.205,4.192,4.199,41
NGZ14,2014-09-30 17:30,1,4.198,4.201,4.198,4.201,7
NGZ14,2014-09-30 18:00,1,4.194,4.194,4.194,4.194,2
NGZ14,2014-09-30 18:30,1,4.192,4.192,4.188,4.189,10
NGZ14,2014-09-30 19:30,1,4.191,4.191,4.189,4.189,8
NGZ14,2014-09-30 20:00,1,4.19,4.19,4.19,4.19,2
NGZ14,2014-09-30 20:30,1,4.188,4.188,4.188,4.188,1
NGZ14,2014-09-30 21:00,1,4.19,4.192,4.19,4.19,5
NGZ14,2014-09-30 21:30,1,4.189,4.189,4.187,4.189,3
NGZ14,2014-09-30 22:30,1,4.198,4.198,4.188,4.189,6
NGZ14,2014-09-30 23:00,1,4.189,4.19,4.189,4.19,6
NGZ14,2014-09-30 23:30,1,4.196,4.197,4.194,4.194,5
NGZ14,2014-10-01 00:00,1,4.192,4.199,4.192,4.199,3
NGZ14,2014-10-01 00:30,1,4.2,4.204,4.2,4.204,10
NGZ14,2014-10-01 01:00,1,4.203,4.204,4.202,4.203,4
NGZ14,2014-10-01 01:30,1,4.206,4.206,4.204,4.204,5
NGZ14,2014-10-01 02:00,1,4.202,4.203,4.201,4.203,8
NGZ14,2014-10-01 02:30,1,4.201,4.201,4.2,4.2,3
NGZ14,2014-10-01 03:00,1,4.203,4.203,4.201,4.201,3
NGZ14,2014-10-01 03:30,1,4.203,4.204,4.202,4.204,5
NGZ14,2014-10-01 04:00,1,4.205,4.205,4.205,4.205,2
NGZ14,2014-10-01 04:30,1,4.205,4.205,4.2,4.204,20
NGZ14,2014-10-01 05:00,1,4.205,4.205,4.205,4.205,1
NGZ14,2014-10-01 05:30,1,4.204,4.219,4.204,4.219,48
NGZ14,2014-10-01 06:00,1,4.215,4.218,4.212,4.215,23
NGZ14,2014-10-01 06:30,1,4.213,4.213,4.209,4.213,10
NGZ14,2014-10-01 07:00,1,4.22,4.236,4.22,4.227,156
NGZ14,2014-10-01 07:30,1,4.23,4.246,4.222,4.245,309
NGZ14,2014-10-01 08:00,1,4.245,4.246,4.206,4.21,1121
NGZ14,2014-10-01 08:30,1,4.211,4.217,4.191,4.201,457
NGZ14,2014-10-01 09:00,1,4.2,4.201,4.178,4.178,298
NGZ14,2014-10-01 09:30,1,4.177,4.191,4.173,4.19,192
NGZ14,2014-10-01 10:00,1,4.188,4.203,4.188,4.202,238
NGZ14,2014-10-01 10:30,1,4.203,4.209,4.2,4.202,404
NGZ14,2014-10-01 11:00,1,4.2,4.207,4.196,4.2,510
NGZ14,2014-10-01 11:30,1,4.2,4.205,4.185,4.193,441
NGZ14,2014-10-01 12:00,1,4.194,4.2,4.141,4.151,934
NGZ14,2014-10-01 12:30,1,4.151,4.159,4.142,4.15,646
NGZ14,2014-10-01 13:00,1,4.149,4.149,4.083,4.086,1517
NGZ14,2014-10-01 13:30,1,4.088,4.099,4.087,4.095,180
NGZ14,2014-10-01 14:00,1,4.095,4.095,4.09,4.092,125
NGZ14,2014-10-01 14:30,1,4.092,4.094,4.09,4.09,104
NGZ14,2014-10-01 15:00,1,4.091,4.096,4.091,4.096,40
NGZ14,2014-10-01 15:30,1,4.098,4.104,4.097,4.101,34
NGZ14,2014-10-01 16:00,1,4.103,4.105,4.096,4.096,7
NGZ14,2014-10-01 17:00,2,4.101,4.104,4.101,4.104,14
NGZ14,2014-10-01 17:30,2,4.104,4.104,4.104,4.104,1
NGZ14,2014-10-01 18:00,2,4.104,4.104,4.101,4.101,8
NGZ14,2014-10-01 18:30,2,4.098,4.098,4.096,4.096,8
NGZ14,2014-10-01 19:00,2,4.104,4.104,4.101,4.103,3
NGZ14,2014-10-01 19:30,2,4.103,4.103,4.1,4.1,3
NGZ14,2014-10-01 20:00,2,4.103,4.103,4.103,4.103,1
NGZ14,2014-10-01 21:00,2,4.102,4.102,4.1,4.1,7
NGZ14,2014-10-01 22:00,2,4.1,4.1,4.1,4.1,1
NGZ14,2014-10-01 23:00,2,4.099,4.099,4.096,4.096,2
NGZ14,2014-10-01 23:30,2,4.092,4.097,4.092,4.094,15
NGZ14,2014-10-02 00:30,2,4.09,4.092,4.09,4.092,6
NGZ14,2014-10-02 01:00,2,4.089,4.09,4.086,4.087,100
NGZ14,2014-10-02 01:30,2,4.089,4.089,4.086,4.087,10
NGZ14,2014-10-02 02:00,2,4.088,4.094,4.088,4.094,13
NGZ14,2014-10-02 02:30,2,4.096,4.126,4.096,4.124,72
NGZ14,2014-10-02 03:00,2,4.123,4.123,4.099,4.104,21
NGZ14,2014-10-02 03:30,2,4.104,4.109,4.104,4.109,5
NGZ14,2014-10-02 04:00,2,4.112,4.116,4.112,4.113,11
NGZ14,2014-10-02 04:30,2,4.113,4.121,4.109,4.121,76
NGZ14,2014-10-02 05:00,2,4.121,4.123,4.118,4.123,7
NGZ14,2014-10-02 05:30,2,4.12,4.12,4.11,4.114,44
NGZ14,2014-10-02 06:00,2,4.114,4.114,4.106,4.106,29
NGZ14,2014-10-02 06:30,2,4.107,4.109,4.089,4.097,152
NGZ14,2014-10-02 07:00,2,4.096,4.096,4.081,4.091,111
NGZ14,2014-10-02 07:30,2,4.093,4.107,4.092,4.092,300
NGZ14,2014-10-02 08:00,2,4.093,4.097,4.033,4.052,1420
NGZ14,2014-10-02 08:30,2,4.053,4.057,4.046,4.047,233
NGZ14,2014-10-02 09:00,2,4.046,4.077,4.046,4.068,434
NGZ14,2014-10-02 09:30,2,4.055,4.055,3.995,4.013,1208
NGZ14,2014-10-02 10:00,2,4.01,4.026,4.004,4.005,411
NGZ14,2014-10-02 10:30,2,4.005,4.021,4.005,4.008,600
NGZ14,2014-10-02 11:00,2,4.009,4.012,3.986,3.987,884
NGZ14,2014-10-02 11:30,2,3.988,4.031,3.987,4.017,1339
NGZ14,2014-10-02 12:00,2,4.016,4.025,4,4.003,575
NGZ14,2014-10-02 12:30,2,4.007,4.021,4.005,4.018,349
NGZ14,2014-10-02 13:00,2,4.018,4.02,3.999,4.016,721
NGZ14,2014-10-02 13:30,2,4.016,4.03,4.016,4.03,100
NGZ14,2014-10-02 14:00,2,4.03,4.034,4.029,4.029,63
NGZ14,2014-10-02 14:30,2,4.031,4.044,4.03,4.044,65
NGZ14,2014-10-02 15:00,2,4.044,4.044,4.036,4.036,63
NGZ14,2014-10-02 15:30,2,4.035,4.04,4.034,4.04,33
NGZ14,2014-10-02 16:00,2,4.039,4.039,4.035,4.035,23
NGZ14,2014-10-02 17:00,3,4.032,4.045,4.032,4.043,23
NGZ14,2014-10-02 17:30,3,4.036,4.036,4.032,4.034,10
NGZ14,2014-10-02 18:00,3,4.034,4.034,4.034,4.034,2
NGZ14,2014-10-02 18:30,3,4.034,4.034,4.034,4.034,3
NGZ14,2014-10-02 19:00,3,4.035,4.035,4.035,4.035,4
NGZ14,2014-10-02 19:30,3,4.033,4.033,4.03,4.032,10
NGZ14,2014-10-02 20:00,3,4.03,4.03,4.027,4.027,3
NGZ14,2014-10-02 20:30,3,4.028,4.03,4.028,4.03,3
NGZ14,2014-10-02 21:00,3,4.031,4.033,4.031,4.033,6
NGZ14,2014-10-02 21:30,3,4.032,4.032,4.032,4.032,1
NGZ14,2014-10-03 00:00,3,4.035,4.035,4.033,4.033,2
NGZ14,2014-10-03 00:30,3,4.034,4.034,4.032,4.032,9
NGZ14,2014-10-03 01:00,3,4.046,4.052,4.046,4.052,13
NGZ14,2014-10-03 01:30,3,4.06,4.065,4.06,4.062,5
NGZ14,2014-10-03 02:00,3,4.063,4.069,4.063,4.069,9
NGZ14,2014-10-03 02:30,3,4.07,4.071,4.069,4.069,8
NGZ14,2014-10-03 03:00,3,4.063,4.063,4.063,4.063,1
NGZ14,2014-10-03 03:30,3,4.062,4.065,4.062,4.065,12
NGZ14,2014-10-03 04:00,3,4.066,4.068,4.062,4.068,5
NGZ14,2014-10-03 04:30,3,4.07,4.072,4.066,4.066,12
NGZ14,2014-10-03 05:00,3,4.067,4.074,4.064,4.074,12
NGZ14,2014-10-03 05:30,3,4.074,4.095,4.069,4.095,355
NGZ14,2014-10-03 06:00,3,4.095,4.105,4.078,4.089,1183
NGZ14,2014-10-03 06:30,3,4.088,4.093,4.067,4.075,245
NGZ14,2014-10-03 07:00,3,4.075,4.084,4.068,4.07,142
NGZ14,2014-10-03 07:30,3,4.068,4.07,4.048,4.059,599
NGZ14,2014-10-03 08:00,3,4.058,4.069,4.029,4.04,666
NGZ14,2014-10-03 08:30,3,4.04,4.061,4.04,4.044,378
NGZ14,2014-10-03 09:00,3,4.044,4.058,4.044,4.058,266
NGZ14,2014-10-03 09:30,3,4.056,4.056,4.039,4.04,186
NGZ14,2014-10-03 10:00,3,4.04,4.058,4.035,4.052,213
NGZ14,2014-10-03 10:30,3,4.053,4.077,4.052,4.075,403
NGZ14,2014-10-03 11:00,3,4.076,4.092,4.074,4.084,343
NGZ14,2014-10-03 11:30,3,4.085,4.101,4.081,4.091,225
NGZ14,2014-10-03 12:00,3,4.093,4.099,4.08,4.098,276
NGZ14,2014-10-03 12:30,3,4.099,4.106,4.087,4.106,186
NGZ14,2014-10-03 13:00,3,4.106,4.124,4.106,4.119,1047
NGZ14,2014-10-03 13:30,3,4.118,4.119,4.105,4.107,273
NGZ14,2014-10-03 14:00,3,4.107,4.117,4.107,4.114,90
NGZ14,2014-10-03 14:30,3,4.113,4.117,4.108,4.108,89
NGZ14,2014-10-03 15:00,3,4.109,4.112,4.102,4.11,160
NGZ14,2014-10-03 15:30,3,4.107,4.107,4.1,4.101,139
NGZ14,2014-10-03 16:00,3,4.1,4.104,4.1,4.104,2
NGZ14,2014-10-05 17:00,6,4.087,4.087,4.06,4.062,101
NGZ14,2014-10-05 17:30,6,4.054,4.062,4.048,4.062,18
NGZ14,2014-10-05 18:00,6,4.066,4.066,4.065,4.065,3
NGZ14,2014-10-05 18:30,6,4.062,4.062,4.062,4.062,1
NGZ14,2014-10-05 19:00,6,4.062,4.068,4.062,4.067,9
NGZ14,2014-10-05 19:30,6,4.06,4.065,4.059,4.065,4
NGZ14,2014-10-05 20:00,6,4.067,4.069,4.065,4.065,8
NGZ14,2014-10-05 20:30,6,4.066,4.066,4.065,4.065,2
NGZ14,2014-10-05 21:00,6,4.065,4.065,4.061,4.061,5
NGZ14,2014-10-05 21:30,6,4.061,4.061,4.058,4.061,5
NGZ14,2014-10-05 22:00,6,4.059,4.06,4.058,4.06,4
NGZ14,2014-10-05 22:30,6,4.056,4.056,4.046,4.046,18
NGZ14,2014-10-05 23:00,6,4.045,4.058,4.039,4.052,47
NGZ14,2014-10-05 23:30,6,4.058,4.059,4.055,4.059,12
NGZ14,2014-10-06 00:00,6,4.059,4.059,4.036,4.036,12
NGZ14,2014-10-06 00:30,6,4.036,4.038,4.036,4.038,4
NGZ14,2014-10-06 01:00,6,4.038,4.038,4.038,4.038,2
NGZ14,2014-10-06 01:30,6,4.047,4.047,4.041,4.044,4
NGZ14,2014-10-06 02:00,6,4.045,4.045,4.036,4.036,8
NGZ14,2014-10-06 02:30,6,4.039,4.039,3.999,4.003,64
NGZ14,2014-10-06 03:00,6,3.996,4.006,3.985,4.006,66
NGZ14,2014-10-06 03:30,6,4.007,4.01,3.999,4.004,55
NGZ14,2014-10-06 04:00,6,4.004,4.006,3.997,4.006,61
NGZ14,2014-10-06 04:30,6,4.004,4.012,4.004,4.012,21
NGZ14,2014-10-06 05:00,6,4.013,4.023,4.009,4.023,69
NGZ14,2014-10-06 05:30,6,4.024,4.03,4.008,4.011,93
NGZ14,2014-10-06 06:00,6,4.014,4.039,4.014,4.039,142
NGZ14,2014-10-06 06:30,6,4.037,4.037,4.014,4.016,76
NGZ14,2014-10-06 07:00,6,4.018,4.036,3.999,4.01,214
NGZ14,2014-10-06 07:30,6,4.008,4.021,4,4.002,293
NGZ14,2014-10-06 08:00,6,4,4.01,3.978,3.997,867
NGZ14,2014-10-06 08:30,6,3.998,4.019,3.998,4.008,670
NGZ14,2014-10-06 09:00,6,4.007,4.014,4.003,4.004,286
NGZ14,2014-10-06 09:30,6,4.004,4.015,4.002,4.01,191
NGZ14,2014-10-06 10:00,6,4.008,4.014,4.004,4.011,330
NGZ14,2014-10-06 10:30,6,4.011,4.015,4.004,4.006,482
NGZ14,2014-10-06 11:00,6,4.005,4.009,3.995,4.002,474
NGZ14,2014-10-06 11:30,6,4.003,4.012,3.995,3.997,324
NGZ14,2014-10-06 12:00,6,3.996,4.003,3.984,3.991,404
NGZ14,2014-10-06 12:30,6,3.99,3.999,3.988,3.996,504
NGZ14,2014-10-06 13:00,6,3.994,3.995,3.977,3.987,1051
NGZ14,2014-10-06 13:30,6,3.988,3.998,3.987,3.994,354
NGZ14,2014-10-06 14:00,6,3.994,3.998,3.994,3.995,252
NGZ14,2014-10-06 14:30,6,3.995,4.001,3.995,3.999,274
NGZ14,2014-10-06 15:00,6,3.999,4,3.994,3.995,63
NGZ14,2014-10-06 15:30,6,3.996,3.999,3.996,3.998,62
NGZ14,2014-10-06 16:00,6,4.001,4.003,4.001,4.002,19
NGZ14,2014-10-06 17:00,7,4,4.004,4,4.002,17
NGZ14,2014-10-06 17:30,7,4.001,4.001,3.997,3.997,11
NGZ14,2014-10-06 18:00,7,3.998,3.998,3.998,3.998,1
NGZ14,2014-10-06 18:30,7,3.998,3.998,3.99,3.99,19
NGZ14,2014-10-06 19:00,7,3.99,3.991,3.982,3.984,23
NGZ14,2014-10-06 19:30,7,3.983,3.987,3.981,3.987,26
NGZ14,2014-10-06 20:00,7,3.987,3.99,3.981,3.981,19
NGZ14,2014-10-06 20:30,7,3.983,3.983,3.983,3.983,1
NGZ14,2014-10-06 21:00,7,3.981,3.981,3.97,3.972,45
NGZ14,2014-10-06 21:30,7,3.969,3.976,3.969,3.976,3
NGZ14,2014-10-06 22:00,7,3.977,3.977,3.976,3.977,11
NGZ14,2014-10-06 22:30,7,3.978,3.978,3.976,3.976,2
NGZ14,2014-10-06 23:00,7,3.979,3.979,3.963,3.968,340
NGZ14,2014-10-06 23:30,7,3.968,3.98,3.968,3.976,140
NGZ14,2014-10-07 00:00,7,3.977,3.977,3.971,3.974,59
NGZ14,2014-10-07 00:30,7,3.975,3.975,3.972,3.972,2
NGZ14,2014-10-07 01:00,7,3.972,3.974,3.972,3.973,5
NGZ14,2014-10-07 01:30,7,3.971,3.972,3.971,3.972,2
NGZ14,2014-10-07 02:00,7,3.975,3.977,3.968,3.974,51
NGZ14,2014-10-07 02:30,7,3.974,3.978,3.974,3.978,9
NGZ14,2014-10-07 03:00,7,3.975,3.98,3.975,3.98,47
NGZ14,2014-10-07 03:30,7,3.98,3.981,3.979,3.979,19
NGZ14,2014-10-07 04:00,7,3.982,3.983,3.979,3.983,23
NGZ14,2014-10-07 04:30,7,3.98,3.987,3.977,3.987,92
NGZ14,2014-10-07 05:00,7,3.983,3.992,3.98,3.992,97
NGZ14,2014-10-07 05:30,7,3.993,3.995,3.975,3.979,69
NGZ14,2014-10-07 06:00,7,3.979,3.985,3.97,3.979,55
NGZ14,2014-10-07 06:30,7,3.976,3.98,3.958,3.968,126
NGZ14,2014-10-07 07:00,7,3.966,3.987,3.964,3.977,127
NGZ14,2014-10-07 07:30,7,3.978,4.006,3.978,3.998,352
NGZ14,2014-10-07 08:00,7,3.995,4.02,3.986,3.998,904
NGZ14,2014-10-07 08:30,7,3.997,4.015,3.994,4.008,622
NGZ14,2014-10-07 09:00,7,4.009,4.026,3.996,4.023,779
NGZ14,2014-10-07 09:30,7,4.024,4.03,4.013,4.023,633
NGZ14,2014-10-07 10:00,7,4.021,4.032,4.014,4.026,499
NGZ14,2014-10-07 10:30,7,4.026,4.036,4.016,4.016,797
NGZ14,2014-10-07 11:00,7,4.017,4.047,4.017,4.043,901
NGZ14,2014-10-07 11:30,7,4.044,4.057,4.044,4.048,721
NGZ14,2014-10-07 12:00,7,4.048,4.057,4.038,4.042,617
NGZ14,2014-10-07 12:30,7,4.043,4.053,4.037,4.037,881
NGZ14,2014-10-07 13:00,7,4.037,4.055,4.034,4.048,3184
NGZ14,2014-10-07 13:30,7,4.048,4.05,4.038,4.038,225
NGZ14,2014-10-07 14:00,7,4.038,4.039,4.035,4.036,71
NGZ14,2014-10-07 14:30,7,4.036,4.036,4.029,4.032,87
NGZ14,2014-10-07 15:00,7,4.032,4.036,4.032,4.035,119
NGZ14,2014-10-07 15:30,7,4.034,4.036,4.03,4.031,51
NGZ14,2014-10-07 16:00,7,4.037,4.038,4.036,4.036,3
NGZ14,2014-10-07 17:00,8,4.032,4.037,4.032,4.032,12
NGZ14,2014-10-07 18:00,8,4.032,4.032,4.032,4.032,6
NGZ14,2014-10-07 18:30,8,4.026,4.026,4.019,4.02,13
NGZ14,2014-10-07 19:00,8,4.023,4.025,4.022,4.025,7
NGZ14,2014-10-07 19:30,8,4.025,4.026,4.025,4.026,2
NGZ14,2014-10-07 20:00,8,4.028,4.028,4.025,4.025,3
NGZ14,2014-10-07 20:30,8,4.021,4.021,4.014,4.017,8
NGZ14,2014-10-07 21:00,8,4.02,4.023,4.019,4.019,7
NGZ14,2014-10-07 21:30,8,4.022,4.023,4.017,4.017,4
NGZ14,2014-10-07 22:00,8,4.018,4.018,4.018,4.018,3
NGZ14,2014-10-07 22:30,8,4.022,4.022,4.018,4.019,10
NGZ14,2014-10-07 23:00,8,4.018,4.018,4.018,4.018,1
NGZ14,2014-10-07 23:30,8,4.017,4.017,4.01,4.014,17
NGZ14,2014-10-08 00:30,8,4.012,4.015,4.009,4.015,5
NGZ14,2014-10-08 01:00,8,4.015,4.015,4.007,4.009,12
NGZ14,2014-10-08 02:00,8,4.009,4.009,4.007,4.008,7
NGZ14,2014-10-08 02:30,8,4.008,4.013,4.006,4.013,11
NGZ14,2014-10-08 03:00,8,4.013,4.014,4.009,4.014,6
NGZ14,2014-10-08 03:30,8,4.012,4.014,4.001,4.004,13
NGZ14,2014-10-08 04:00,8,4.004,4.006,4.004,4.006,3
NGZ14,2014-10-08 04:30,8,4.003,4.01,3.993,3.996,55
NGZ14,2014-10-08 05:00,8,3.991,3.992,3.988,3.992,33
NGZ14,2014-10-08 05:30,8,3.989,3.997,3.988,3.993,16
NGZ14,2014-10-08 06:00,8,3.996,4.002,3.993,3.994,31
NGZ14,2014-10-08 06:30,8,3.993,4.001,3.985,3.998,87
NGZ14,2014-10-08 07:00,8,3.993,3.996,3.968,3.981,559
NGZ14,2014-10-08 07:30,8,3.983,3.997,3.971,3.973,581
NGZ14,2014-10-08 08:00,8,3.973,4.017,3.972,3.994,897
NGZ14,2014-10-08 08:30,8,3.996,4.01,3.97,3.98,1015
NGZ14,2014-10-08 09:00,8,3.979,3.984,3.969,3.977,768
NGZ14,2014-10-08 09:30,8,3.975,3.981,3.967,3.977,709
NGZ14,2014-10-08 10:00,8,3.977,3.988,3.977,3.985,674
NGZ14,2014-10-08 10:30,8,3.986,3.99,3.981,3.986,465
NGZ14,2014-10-08 11:00,8,3.986,3.986,3.958,3.966,1148
NGZ14,2014-10-08 11:30,8,3.965,3.966,3.951,3.966,1437
NGZ14,2014-10-08 12:00,8,3.964,3.964,3.933,3.943,1813
NGZ14,2014-10-08 12:30,8,3.944,3.954,3.941,3.951,948
NGZ14,2014-10-08 13:00,8,3.951,3.956,3.937,3.952,2721
NGZ14,2014-10-08 13:30,8,3.954,3.958,3.953,3.954,677
NGZ14,2014-10-08 14:00,8,3.954,3.956,3.951,3.954,222
NGZ14,2014-10-08 14:30,8,3.952,3.956,3.952,3.953,250
NGZ14,2014-10-08 15:00,8,3.952,3.952,3.95,3.951,71
NGZ14,2014-10-08 15:30,8,3.953,3.954,3.951,3.952,108
NGZ14,2014-10-08 16:00,8,3.954,3.955,3.954,3.955,3
NGZ14,2014-10-08 17:00,9,3.953,3.955,3.95,3.953,34
NGZ14,2014-10-08 17:30,9,3.951,3.951,3.949,3.949,17
NGZ14,2014-10-08 18:00,9,3.949,3.952,3.949,3.95,16
NGZ14,2014-10-08 18:30,9,3.949,3.95,3.948,3.948,9
NGZ14,2014-10-08 19:00,9,3.947,3.951,3.947,3.948,22
NGZ14,2014-10-08 19:30,9,3.948,3.949,3.946,3.949,11
NGZ14,2014-10-08 20:00,9,3.952,3.952,3.948,3.948,9
NGZ14,2014-10-08 20:30,9,3.95,3.953,3.947,3.948,19
NGZ14,2014-10-08 21:00,9,3.949,3.953,3.949,3.953,21
NGZ14,2014-10-08 21:30,9,3.949,3.949,3.949,3.949,3
NGZ14,2014-10-08 22:00,9,3.951,3.952,3.949,3.952,4
NGZ14,2014-10-08 22:30,9,3.95,3.952,3.95,3.952,5
NGZ14,2014-10-08 23:00,9,3.955,3.958,3.951,3.951,15
NGZ14,2014-10-08 23:30,9,3.956,3.958,3.951,3.951,50
NGZ14,2014-10-09 00:00,9,3.95,3.951,3.937,3.942,253
NGZ14,2014-10-09 00:30,9,3.943,3.95,3.943,3.948,160
NGZ14,2014-10-09 01:00,9,3.95,3.952,3.95,3.952,54
NGZ14,2014-10-09 01:30,9,3.952,3.952,3.95,3.952,6
NGZ14,2014-10-09 02:00,9,3.953,3.955,3.952,3.955,50
NGZ14,2014-10-09 02:30,9,3.955,3.955,3.953,3.954,26
NGZ14,2014-10-09 03:00,9,3.955,3.958,3.95,3.95,34
NGZ14,2014-10-09 03:30,9,3.95,3.954,3.95,3.954,11
NGZ14,2014-10-09 04:00,9,3.955,3.955,3.953,3.953,8
NGZ14,2014-10-09 04:30,9,3.954,3.958,3.952,3.958,61
NGZ14,2014-10-09 05:00,9,3.958,3.959,3.95,3.959,98
NGZ14,2014-10-09 05:30,9,3.959,3.96,3.944,3.946,70
NGZ14,2014-10-09 06:00,9,3.945,3.945,3.92,3.927,185
NGZ14,2014-10-09 06:30,9,3.927,3.936,3.92,3.936,197
NGZ14,2014-10-09 07:00,9,3.931,3.962,3.93,3.959,188
NGZ14,2014-10-09 07:30,9,3.953,3.955,3.939,3.94,257
NGZ14,2014-10-09 08:00,9,3.944,3.945,3.924,3.93,651
NGZ14,2014-10-09 08:30,9,3.931,3.933,3.908,3.92,1222
NGZ14,2014-10-09 09:00,9,3.919,3.941,3.916,3.925,1494
NGZ14,2014-10-09 09:30,9,3.937,4.01,3.937,4,2376
NGZ14,2014-10-09 10:00,9,4.002,4.03,3.992,4.01,1686
NGZ14,2014-10-09 10:30,9,4.011,4.017,3.969,3.97,1046
NGZ14,2014-10-09 11:00,9,3.97,3.99,3.969,3.987,662
NGZ14,2014-10-09 11:30,9,3.987,3.988,3.92,3.932,1435
NGZ14,2014-10-09 12:00,9,3.931,3.95,3.923,3.934,1000
NGZ14,2014-10-09 12:30,9,3.935,3.942,3.923,3.925,621
NGZ14,2014-10-09 13:00,9,3.925,3.942,3.917,3.94,1964
NGZ14,2014-10-09 13:30,9,3.94,3.954,3.938,3.952,452
NGZ14,2014-10-09 14:00,9,3.952,3.967,3.951,3.965,190
NGZ14,2014-10-09 14:30,9,3.966,3.972,3.957,3.96,247
NGZ14,2014-10-09 15:00,9,3.961,3.962,3.949,3.952,99
NGZ14,2014-10-09 15:30,9,3.952,3.952,3.943,3.944,119
NGZ14,2014-10-09 16:00,9,3.945,3.945,3.943,3.943,7
NGZ14,2014-10-09 17:00,10,3.94,3.949,3.94,3.944,51
NGZ14,2014-10-09 18:00,10,3.946,3.946,3.946,3.946,1
NGZ14,2014-10-09 18:30,10,3.946,3.948,3.946,3.948,2
NGZ14,2014-10-09 19:00,10,3.947,3.948,3.941,3.942,18
NGZ14,2014-10-09 19:30,10,3.942,3.942,3.942,3.942,2
NGZ14,2014-10-09 20:00,10,3.942,3.943,3.942,3.943,2
NGZ14,2014-10-09 20:30,10,3.941,3.941,3.941,3.941,1
NGZ14,2014-10-09 22:00,10,3.944,3.944,3.944,3.944,1
NGZ14,2014-10-09 22:30,10,3.945,3.945,3.944,3.944,5
NGZ14,2014-10-09 23:00,10,3.944,3.944,3.94,3.94,13
NGZ14,2014-10-09 23:30,10,3.939,3.939,3.937,3.937,11
NGZ14,2014-10-10 00:00,10,3.938,3.938,3.937,3.937,2
NGZ14,2014-10-10 00:30,10,3.936,3.937,3.931,3.937,22
NGZ14,2014-10-10 01:00,10,3.937,3.938,3.931,3.931,9
NGZ14,2014-10-10 01:30,10,3.934,3.934,3.934,3.934,1
NGZ14,2014-10-10 02:00,10,3.934,3.951,3.934,3.938,133
NGZ14,2014-10-10 02:30,10,3.94,3.95,3.94,3.95,30
NGZ14,2014-10-10 03:00,10,3.957,3.957,3.942,3.942,15
NGZ14,2014-10-10 03:30,10,3.947,3.95,3.938,3.938,13
NGZ14,2014-10-10 04:00,10,3.938,3.942,3.931,3.939,19
NGZ14,2014-10-10 04:30,10,3.947,3.952,3.947,3.947,9
NGZ14,2014-10-10 05:00,10,3.944,3.959,3.944,3.957,69
NGZ14,2014-10-10 05:30,10,3.957,3.957,3.941,3.95,42
NGZ14,2014-10-10 06:00,10,3.965,3.966,3.942,3.954,48
NGZ14,2014-10-10 06:30,10,3.956,3.956,3.929,3.93,161
NGZ14,2014-10-10 07:00,10,3.936,3.95,3.932,3.947,76
NGZ14,2014-10-10 07:30,10,3.948,3.95,3.939,3.945,139
NGZ14,2014-10-10 08:00,10,3.944,3.957,3.939,3.957,842
NGZ14,2014-10-10 08:30,10,3.957,3.961,3.949,3.952,389
NGZ14,2014-10-10 09:00,10,3.953,3.961,3.949,3.953,551
NGZ14,2014-10-10 09:30,10,3.953,3.972,3.952,3.969,651
NGZ14,2014-10-10 10:00,10,3.971,3.975,3.964,3.972,848
NGZ14,2014-10-10 10:30,10,3.972,3.974,3.965,3.967,397
NGZ14,2014-10-10 11:00,10,3.968,3.969,3.937,3.942,902
NGZ14,2014-10-10 11:30,10,3.943,3.954,3.943,3.949,572
NGZ14,2014-10-10 12:00,10,3.946,3.946,3.931,3.937,641
NGZ14,2014-10-10 12:30,10,3.937,3.94,3.925,3.931,1171
NGZ14,2014-10-10 13:00,10,3.93,3.955,3.929,3.944,1282
NGZ14,2014-10-10 13:30,10,3.943,3.954,3.941,3.949,259
NGZ14,2014-10-10 14:00,10,3.949,3.952,3.946,3.946,138
NGZ14,2014-10-10 14:30,10,3.947,3.953,3.944,3.95,101
NGZ14,2014-10-10 15:00,10,3.952,3.956,3.951,3.954,70
NGZ14,2014-10-10 15:30,10,3.952,3.953,3.949,3.951,27
NGZ14,2014-10-10 16:00,10,3.952,3.952,3.949,3.95,4
NGZ14,2014-10-12 17:00,13,3.916,3.943,3.911,3.943,53
NGZ14,2014-10-12 17:30,13,3.943,3.943,3.929,3.93,72
NGZ14,2014-10-12 18:00,13,3.932,3.938,3.932,3.938,29
NGZ14,2014-10-12 18:30,13,3.933,3.933,3.926,3.926,10
NGZ14,2014-10-12 19:00,13,3.92,3.92,3.917,3.92,26
NGZ14,2014-10-12 19:30,13,3.92,3.92,3.916,3.918,14
NGZ14,2014-10-12 20:00,13,3.918,3.918,3.914,3.914,25
NGZ14,2014-10-12 20:30,13,3.914,3.915,3.912,3.915,20
NGZ14,2014-10-12 21:00,13,3.913,3.915,3.912,3.912,8
NGZ14,2014-10-12 21:30,13,3.915,3.915,3.915,3.915,3
NGZ14,2014-10-12 22:00,13,3.914,3.914,3.911,3.912,6
NGZ14,2014-10-12 22:30,13,3.915,3.915,3.914,3.914,18
NGZ14,2014-10-12 23:00,13,3.915,3.915,3.915,3.915,1
NGZ14,2014-10-12 23:30,13,3.914,3.915,3.91,3.915,5
NGZ14,2014-10-13 00:00,13,3.917,3.931,3.917,3.928,33
NGZ14,2014-10-13 00:30,13,3.926,3.926,3.919,3.923,24
NGZ14,2014-10-13 01:00,13,3.921,3.923,3.921,3.923,5
NGZ14,2014-10-13 01:30,13,3.92,3.92,3.909,3.912,9
NGZ14,2014-10-13 02:00,13,3.923,3.925,3.923,3.923,9
NGZ14,2014-10-13 02:30,13,3.923,3.924,3.914,3.924,18
NGZ14,2014-10-13 03:00,13,3.924,3.928,3.919,3.919,20
NGZ14,2014-10-13 03:30,13,3.918,3.924,3.911,3.912,21
NGZ14,2014-10-13 04:00,13,3.924,3.94,3.924,3.936,21
NGZ14,2014-10-13 04:30,13,3.944,3.951,3.933,3.934,30
NGZ14,2014-10-13 05:00,13,3.935,3.951,3.928,3.947,41
NGZ14,2014-10-13 05:30,13,3.949,3.951,3.928,3.947,43
NGZ14,2014-10-13 06:00,13,3.945,3.955,3.942,3.955,209
NGZ14,2014-10-13 06:30,13,3.952,3.961,3.947,3.951,209
NGZ14,2014-10-13 07:00,13,3.95,3.96,3.931,3.943,235
NGZ14,2014-10-13 07:30,13,3.953,3.961,3.944,3.948,374
NGZ14,2014-10-13 08:00,13,3.95,3.953,3.922,3.949,582
NGZ14,2014-10-13 08:30,13,3.948,3.988,3.943,3.971,959
NGZ14,2014-10-13 09:00,13,3.971,3.98,3.966,3.974,436
NGZ14,2014-10-13 09:30,13,3.974,3.978,3.965,3.967,457
NGZ14,2014-10-13 10:00,13,3.966,3.979,3.96,3.968,602
NGZ14,2014-10-13 10:30,13,3.967,3.975,3.958,3.961,613
NGZ14,2014-10-13 11:00,13,3.961,3.987,3.961,3.985,562
NGZ14,2014-10-13 11:30,13,3.986,3.989,3.97,3.974,558
NGZ14,2014-10-13 12:00,13,3.976,3.988,3.976,3.98,461
NGZ14,2014-10-13 12:30,13,3.98,3.984,3.972,3.977,454
NGZ14,2014-10-13 13:00,13,3.976,4.008,3.975,4.006,3380
NGZ14,2014-10-13 13:30,13,4.006,4.006,3.997,4,256
NGZ14,2014-10-13 14:00,13,4.001,4.013,3.998,3.998,484
NGZ14,2014-10-13 14:30,13,4,4,3.986,3.993,337
NGZ14,2014-10-13 15:00,13,3.996,3.999,3.992,3.995,55
NGZ14,2014-10-13 15:30,13,3.995,4.006,3.995,4.003,117
NGZ14,2014-10-13 16:00,13,4.003,4.005,4.002,4.002,42
NGZ14,2014-10-13 17:00,14,4,4.014,4,4,24
NGZ14,2014-10-13 17:30,14,3.992,3.992,3.992,3.992,6
NGZ14,2014-10-13 18:00,14,3.992,3.992,3.992,3.992,1
NGZ14,2014-10-13 18:30,14,3.992,3.993,3.99,3.993,8
NGZ14,2014-10-13 19:00,14,3.994,3.994,3.991,3.992,32
NGZ14,2014-10-13 19:30,14,3.991,3.991,3.989,3.989,12
NGZ14,2014-10-13 20:00,14,3.991,3.991,3.99,3.99,3
NGZ14,2014-10-13 20:30,14,3.989,3.992,3.989,3.989,7
NGZ14,2014-10-13 21:00,14,3.989,3.989,3.987,3.988,14
NGZ14,2014-10-13 21:30,14,3.991,3.996,3.991,3.996,8
NGZ14,2014-10-13 22:00,14,3.995,3.995,3.992,3.992,3
NGZ14,2014-10-13 22:30,14,3.991,3.993,3.991,3.993,2
NGZ14,2014-10-13 23:00,14,3.993,3.996,3.993,3.996,15
NGZ14,2014-10-13 23:30,14,3.994,3.994,3.992,3.992,23
NGZ14,2014-10-14 00:00,14,3.993,3.995,3.993,3.995,6
NGZ14,2014-10-14 00:30,14,3.994,3.996,3.994,3.994,7
NGZ14,2014-10-14 01:00,14,3.995,3.995,3.995,3.995,2
NGZ14,2014-10-14 01:30,14,3.996,3.996,3.995,3.995,2
NGZ14,2014-10-14 02:00,14,3.995,4.009,3.995,4.009,19
NGZ14,2014-10-14 02:30,14,4.012,4.015,4.008,4.011,18
NGZ14,2014-10-14 03:00,14,4.011,4.013,4.008,4.008,7
NGZ14,2014-10-14 03:30,14,4.002,4.014,4.001,4.012,24
NGZ14,2014-10-14 04:00,14,4.011,4.011,4.009,4.009,2
NGZ14,2014-10-14 04:30,14,4.008,4.016,4.008,4.016,16
NGZ14,2014-10-14 05:00,14,4.015,4.017,4.006,4.006,27
NGZ14,2014-10-14 05:30,14,4,4.005,3.991,4,92
NGZ14,2014-10-14 06:00,14,4.004,4.005,3.99,4.001,124
NGZ14,2014-10-14 06:30,14,4.004,4.011,4.001,4.005,124
NGZ14,2014-10-14 07:00,14,4.002,4.005,3.995,3.999,203
NGZ14,2014-10-14 07:30,14,3.998,4.009,3.989,4.004,563
NGZ14,2014-10-14 08:00,14,4.004,4.025,3.995,4.02,1095
NGZ14,2014-10-14 08:30,14,4.021,4.035,4.015,4.017,1205
NGZ14,2014-10-14 09:00,14,4.015,4.015,3.955,3.96,1777
NGZ14,2014-10-14 09:30,14,3.959,3.975,3.955,3.955,1222
NGZ14,2014-10-14 10:00,14,3.955,3.958,3.934,3.941,1532
NGZ14,2014-10-14 10:30,14,3.94,3.947,3.928,3.939,1046
NGZ14,2014-10-14 11:00,14,3.941,3.941,3.914,3.92,1493
NGZ14,2014-10-14 11:30,14,3.92,3.92,3.894,3.909,1982
NGZ14,2014-10-14 12:00,14,3.908,3.918,3.904,3.911,1300
NGZ14,2014-10-14 12:30,14,3.911,3.918,3.898,3.899,1044
NGZ14,2014-10-14 13:00,14,3.899,3.912,3.893,3.9,4758
NGZ14,2014-10-14 13:30,14,3.9,3.914,3.899,3.912,961
NGZ14,2014-10-14 14:00,14,3.911,3.912,3.906,3.911,123
NGZ14,2014-10-14 14:30,14,3.911,3.916,3.906,3.907,329
NGZ14,2014-10-14 15:00,14,3.908,3.913,3.907,3.91,127
NGZ14,2014-10-14 15:30,14,3.909,3.91,3.903,3.91,433
NGZ14,2014-10-14 16:00,14,3.91,3.917,3.909,3.917,193
NGZ14,2014-10-14 17:00,15,3.907,3.917,3.907,3.913,59
NGZ14,2014-10-14 17:30,15,3.912,3.912,3.907,3.907,28
NGZ14,2014-10-14 18:00,15,3.907,3.907,3.906,3.906,16
NGZ14,2014-10-14 18:30,15,3.905,3.91,3.903,3.906,11
NGZ14,2014-10-14 19:00,15,3.908,3.916,3.908,3.915,108
NGZ14,2014-10-14 19:30,15,3.915,3.915,3.909,3.911,34
NGZ14,2014-10-14 20:00,15,3.91,3.912,3.91,3.91,9
NGZ14,2014-10-14 20:30,15,3.912,3.925,3.911,3.919,344
NGZ14,2014-10-14 21:00,15,3.921,3.923,3.919,3.92,54
NGZ14,2014-10-14 21:30,15,3.921,3.922,3.918,3.92,28
NGZ14,2014-10-14 22:00,15,3.92,3.922,3.919,3.922,21
NGZ14,2014-10-14 22:30,15,3.92,3.922,3.92,3.921,7
NGZ14,2014-10-14 23:00,15,3.922,3.925,3.92,3.924,48
NGZ14,2014-10-14 23:30,15,3.925,3.932,3.924,3.932,42
NGZ14,2014-10-15 00:00,15,3.929,3.929,3.929,3.929,2
NGZ14,2014-10-15 00:30,15,3.931,3.931,3.931,3.931,1
NGZ14,2014-10-15 01:00,15,3.93,3.932,3.93,3.932,9
NGZ14,2014-10-15 01:30,15,3.93,3.93,3.927,3.928,7
NGZ14,2014-10-15 02:00,15,3.929,3.932,3.924,3.927,11
NGZ14,2014-10-15 02:30,15,3.927,3.929,3.922,3.927,39
NGZ14,2014-10-15 03:00,15,3.926,3.929,3.918,3.922,56
NGZ14,2014-10-15 03:30,15,3.926,3.932,3.926,3.931,28
NGZ14,2014-10-15 04:00,15,3.932,3.937,3.929,3.932,62
NGZ14,2014-10-15 04:30,15,3.932,3.936,3.932,3.934,28
NGZ14,2014-10-15 05:00,15,3.935,3.937,3.929,3.932,16
NGZ14,2014-10-15 05:30,15,3.928,3.932,3.925,3.928,56
NGZ14,2014-10-15 06:00,15,3.926,3.929,3.917,3.918,245
NGZ14,2014-10-15 06:30,15,3.921,3.923,3.902,3.917,479
NGZ14,2014-10-15 07:00,15,3.917,3.922,3.91,3.91,570
NGZ14,2014-10-15 07:30,15,3.91,3.915,3.893,3.913,852
NGZ14,2014-10-15 08:00,15,3.913,3.916,3.86,3.863,2746
NGZ14,2014-10-15 08:30,15,3.865,3.88,3.848,3.867,2505
NGZ14,2014-10-15 09:00,15,3.867,3.894,3.859,3.888,1360
NGZ14,2014-10-15 09:30,15,3.888,3.902,3.88,3.894,981
NGZ14,2014-10-15 10:00,15,3.894,3.894,3.866,3.868,1025
NGZ14,2014-10-15 10:30,15,3.867,3.873,3.857,3.872,1642
NGZ14,2014-10-15 11:00,15,3.871,3.877,3.865,3.868,882
NGZ14,2014-10-15 11:30,15,3.867,3.892,3.862,3.875,1656
NGZ14,2014-10-15 12:00,15,3.874,3.877,3.868,3.869,638
NGZ14,2014-10-15 12:30,15,3.868,3.881,3.866,3.88,902
NGZ14,2014-10-15 13:00,15,3.881,3.892,3.865,3.887,2171
NGZ14,2014-10-15 13:30,15,3.887,3.891,3.885,3.889,352
NGZ14,2014-10-15 14:00,15,3.89,3.897,3.887,3.894,203
NGZ14,2014-10-15 14:30,15,3.893,3.897,3.89,3.892,205
NGZ14,2014-10-15 15:00,15,3.894,3.895,3.889,3.892,131
NGZ14,2014-10-15 15:30,15,3.893,3.899,3.893,3.893,28
NGZ14,2014-10-15 16:00,15,3.895,3.899,3.895,3.898,35
NGZ14,2014-10-15 17:00,16,3.897,3.901,3.893,3.897,37
NGZ14,2014-10-15 17:30,16,3.896,3.897,3.896,3.897,12
NGZ14,2014-10-15 18:00,16,3.897,3.897,3.892,3.892,8
NGZ14,2014-10-15 18:30,16,3.887,3.889,3.887,3.889,8
NGZ14,2014-10-15 19:00,16,3.891,3.891,3.89,3.89,3
NGZ14,2014-10-15 19:30,16,3.891,3.891,3.891,3.891,1
NGZ14,2014-10-15 20:00,16,3.891,3.891,3.891,3.891,1
NGZ14,2014-10-15 20:30,16,3.893,3.893,3.889,3.89,4
NGZ14,2014-10-15 21:00,16,3.889,3.892,3.889,3.892,4
NGZ14,2014-10-15 21:30,16,3.893,3.896,3.892,3.894,51
NGZ14,2014-10-15 22:00,16,3.894,3.895,3.893,3.893,42
NGZ14,2014-10-15 22:30,16,3.891,3.892,3.891,3.892,4
NGZ14,2014-10-15 23:00,16,3.892,3.899,3.892,3.894,39
NGZ14,2014-10-15 23:30,16,3.898,3.905,3.898,3.901,47
NGZ14,2014-10-16 00:00,16,3.899,3.907,3.899,3.903,14
NGZ14,2014-10-16 00:30,16,3.898,3.898,3.898,3.898,1
NGZ14,2014-10-16 01:00,16,3.892,3.895,3.892,3.895,18
NGZ14,2014-10-16 01:30,16,3.893,3.893,3.893,3.893,3
NGZ14,2014-10-16 02:00,16,3.895,3.901,3.893,3.9,16
NGZ14,2014-10-16 02:30,16,3.895,3.899,3.895,3.899,6
NGZ14,2014-10-16 03:00,16,3.902,3.904,3.898,3.901,11
NGZ14,2014-10-16 03:30,16,3.895,3.896,3.891,3.893,10
NGZ14,2014-10-16 04:00,16,3.893,3.9,3.892,3.892,10
NGZ14,2014-10-16 04:30,16,3.893,3.896,3.89,3.892,21
NGZ14,2014-10-16 05:00,16,3.893,3.895,3.888,3.895,18
NGZ14,2014-10-16 05:30,16,3.895,3.907,3.895,3.901,37
NGZ14,2014-10-16 06:00,16,3.901,3.921,3.899,3.912,215
NGZ14,2014-10-16 06:30,16,3.913,3.917,3.894,3.902,254
NGZ14,2014-10-16 07:00,16,3.901,3.905,3.897,3.902,282
NGZ14,2014-10-16 07:30,16,3.9,3.91,3.896,3.908,738
NGZ14,2014-10-16 08:00,16,3.908,3.911,3.888,3.893,1180
NGZ14,2014-10-16 08:30,16,3.893,3.904,3.891,3.9,787
NGZ14,2014-10-16 09:00,16,3.898,3.908,3.893,3.9,1592
NGZ14,2014-10-16 09:30,16,3.891,3.891,3.829,3.867,3744
NGZ14,2014-10-16 10:00,16,3.869,3.885,3.856,3.86,1419
NGZ14,2014-10-16 10:30,16,3.861,3.874,3.859,3.871,745
NGZ14,2014-10-16 11:00,16,3.869,3.869,3.85,3.851,1275
NGZ14,2014-10-16 11:30,16,3.851,3.867,3.845,3.865,1467
NGZ14,2014-10-16 12:00,16,3.865,3.87,3.853,3.869,914
NGZ14,2014-10-16 12:30,16,3.867,3.896,3.866,3.89,1435
NGZ14,2014-10-16 13:00,16,3.888,3.906,3.878,3.882,1891
NGZ14,2014-10-16 13:30,16,3.883,3.893,3.882,3.892,497
NGZ14,2014-10-16 14:00,16,3.891,3.898,3.888,3.898,115
NGZ14,2014-10-16 14:30,16,3.896,3.902,3.892,3.898,179
NGZ14,2014-10-16 15:00,16,3.895,3.905,3.892,3.904,58
NGZ14,2014-10-16 15:30,16,3.903,3.906,3.9,3.9,23
NGZ14,2014-10-16 17:00,17,3.898,3.898,3.896,3.896,6
NGZ14,2014-10-16 17:30,17,3.893,3.894,3.893,3.893,3
NGZ14,2014-10-16 18:00,17,3.892,3.898,3.891,3.898,37
NGZ14,2014-10-16 18:30,17,3.894,3.9,3.894,3.895,50
NGZ14,2014-10-16 19:00,17,3.892,3.892,3.889,3.89,16
NGZ14,2014-10-16 19:30,17,3.889,3.895,3.888,3.895,12
NGZ14,2014-10-16 20:00,17,3.896,3.897,3.896,3.897,6
NGZ14,2014-10-16 20:30,17,3.898,3.898,3.898,3.898,2
NGZ14,2014-10-16 21:00,17,3.897,3.897,3.891,3.891,6
NGZ14,2014-10-16 21:30,17,3.89,3.891,3.889,3.89,10
NGZ14,2014-10-16 22:00,17,3.891,3.894,3.888,3.891,16
NGZ14,2014-10-16 22:30,17,3.891,3.891,3.889,3.889,5
NGZ14,2014-10-16 23:00,17,3.892,3.893,3.889,3.889,12
NGZ14,2014-10-16 23:30,17,3.89,3.897,3.89,3.896,8
NGZ14,2014-10-17 00:00,17,3.894,3.894,3.894,3.894,2
NGZ14,2014-10-17 00:30,17,3.892,3.892,3.885,3.885,36
NGZ14,2014-10-17 01:00,17,3.886,3.886,3.883,3.886,23
NGZ14,2014-10-17 01:30,17,3.886,3.886,3.882,3.882,16
NGZ14,2014-10-17 02:00,17,3.884,3.884,3.882,3.883,4
NGZ14,2014-10-17 02:30,17,3.883,3.887,3.883,3.884,8
NGZ14,2014-10-17 03:00,17,3.883,3.893,3.883,3.883,29
NGZ14,2014-10-17 03:30,17,3.885,3.885,3.88,3.883,11
NGZ14,2014-10-17 04:00,17,3.881,3.885,3.881,3.882,4
NGZ14,2014-10-17 04:30,17,3.884,3.885,3.878,3.88,23
NGZ14,2014-10-17 05:00,17,3.88,3.881,3.857,3.861,113
NGZ14,2014-10-17 05:30,17,3.86,3.871,3.86,3.863,116
NGZ14,2014-10-17 06:00,17,3.863,3.869,3.859,3.866,325
NGZ14,2014-10-17 06:30,17,3.866,3.868,3.852,3.856,326
NGZ14,2014-10-17 07:00,17,3.857,3.866,3.851,3.86,239
NGZ14,2014-10-17 07:30,17,3.863,3.865,3.853,3.853,303
NGZ14,2014-10-17 08:00,17,3.853,3.867,3.851,3.859,693
NGZ14,2014-10-17 08:30,17,3.858,3.86,3.832,3.85,2253
NGZ14,2014-10-17 09:00,17,3.85,3.85,3.838,3.842,862
NGZ14,2014-10-17 09:30,17,3.843,3.846,3.835,3.838,898
NGZ14,2014-10-17 10:00,17,3.837,3.838,3.828,3.829,1321
NGZ14,2014-10-17 10:30,17,3.828,3.831,3.809,3.821,1701
NGZ14,2014-10-17 11:00,17,3.82,3.844,3.812,3.839,1574
NGZ14,2014-10-17 11:30,17,3.839,3.87,3.838,3.85,1939
NGZ14,2014-10-17 12:00,17,3.849,3.856,3.836,3.851,538
NGZ14,2014-10-17 12:30,17,3.851,3.864,3.842,3.859,999
NGZ14,2014-10-17 13:00,17,3.859,3.868,3.853,3.868,1927
NGZ14,2014-10-17 13:30,17,3.867,3.872,3.857,3.869,563
NGZ14,2014-10-17 14:00,17,3.869,3.871,3.866,3.869,178
NGZ14,2014-10-17 14:30,17,3.87,3.873,3.864,3.866,153
NGZ14,2014-10-17 15:00,17,3.865,3.866,3.864,3.865,72
NGZ14,2014-10-17 15:30,17,3.864,3.864,3.858,3.858,14
NGZ14,2014-10-17 16:00,17,3.856,3.859,3.856,3.859,6
NGZ14,2014-10-19 17:00,20,3.817,3.822,3.813,3.822,333
NGZ14,2014-10-19 17:30,20,3.822,3.823,3.821,3.823,14
NGZ14,2014-10-19 18:00,20,3.823,3.825,3.819,3.819,21
NGZ14,2014-10-19 18:30,20,3.821,3.821,3.817,3.817,13
NGZ14,2014-10-19 19:00,20,3.819,3.82,3.818,3.82,5
NGZ14,2014-10-19 19:30,20,3.82,3.822,3.819,3.822,33
NGZ14,2014-10-19 20:00,20,3.823,3.825,3.823,3.823,38
NGZ14,2014-10-19 20:30,20,3.824,3.825,3.824,3.825,5
NGZ14,2014-10-19 21:00,20,3.825,3.827,3.825,3.826,16
NGZ14,2014-10-19 21:30,20,3.827,3.827,3.827,3.827,5
NGZ14,2014-10-19 22:00,20,3.826,3.826,3.826,3.826,1
NGZ14,2014-10-19 22:30,20,3.827,3.827,3.818,3.819,26
NGZ14,2014-10-19 23:00,20,3.821,3.829,3.821,3.829,22
NGZ14,2014-10-19 23:30,20,3.828,3.831,3.819,3.828,46
NGZ14,2014-10-20 00:00,20,3.83,3.831,3.828,3.831,10
NGZ14,2014-10-20 00:30,20,3.833,3.838,3.832,3.838,12
NGZ14,2014-10-20 01:00,20,3.836,3.84,3.836,3.839,7
NGZ14,2014-10-20 01:30,20,3.837,3.841,3.835,3.841,48
NGZ14,2014-10-20 02:00,20,3.842,3.842,3.836,3.836,12
NGZ14,2014-10-20 02:30,20,3.837,3.841,3.836,3.841,20
NGZ14,2014-10-20 03:00,20,3.841,3.842,3.822,3.824,31
NGZ14,2014-10-20 03:30,20,3.828,3.838,3.826,3.83,36
NGZ14,2014-10-20 04:00,20,3.831,3.839,3.831,3.839,4
NGZ14,2014-10-20 04:30,20,3.832,3.833,3.822,3.827,22
NGZ14,2014-10-20 05:00,20,3.828,3.829,3.819,3.819,47
NGZ14,2014-10-20 05:30,20,3.819,3.825,3.81,3.812,201
NGZ14,2014-10-20 06:00,20,3.812,3.817,3.806,3.808,295
NGZ14,2014-10-20 06:30,20,3.808,3.813,3.778,3.783,818
NGZ14,2014-10-20 07:00,20,3.784,3.8,3.78,3.799,904
NGZ14,2014-10-20 07:30,20,3.799,3.81,3.785,3.794,717
NGZ14,2014-10-20 08:00,20,3.793,3.806,3.782,3.793,1449
NGZ14,2014-10-20 08:30,20,3.794,3.797,3.764,3.774,2803
NGZ14,2014-10-20 09:00,20,3.773,3.784,3.768,3.775,1222
NGZ14,2014-10-20 09:30,20,3.774,3.783,3.772,3.772,1284
NGZ14,2014-10-20 10:00,20,3.774,3.784,3.772,3.78,865
NGZ14,2014-10-20 10:30,20,3.78,3.782,3.772,3.78,897
NGZ14,2014-10-20 11:00,20,3.781,3.786,3.77,3.77,1204
NGZ14,2014-10-20 11:30,20,3.772,3.774,3.765,3.768,1061
NGZ14,2014-10-20 12:00,20,3.768,3.774,3.766,3.769,795
NGZ14,2014-10-20 12:30,20,3.77,3.78,3.767,3.769,850
NGZ14,2014-10-20 13:00,20,3.768,3.769,3.758,3.764,4201
NGZ14,2014-10-20 13:30,20,3.764,3.769,3.757,3.76,525
NGZ14,2014-10-20 14:00,20,3.76,3.765,3.76,3.763,202
NGZ14,2014-10-20 14:30,20,3.764,3.773,3.764,3.77,349
NGZ14,2014-10-20 15:00,20,3.771,3.771,3.767,3.769,107
NGZ14,2014-10-20 15:30,20,3.768,3.768,3.759,3.759,151
NGZ14,2014-10-20 16:00,20,3.761,3.762,3.758,3.758,17
NGZ14,2014-10-20 17:00,21,3.733,3.76,3.727,3.757,188
NGZ14,2014-10-20 17:30,21,3.756,3.756,3.749,3.749,11
NGZ14,2014-10-20 18:00,21,3.75,3.751,3.749,3.751,14
NGZ14,2014-10-20 18:30,21,3.749,3.753,3.749,3.753,18
NGZ14,2014-10-20 19:00,21,3.751,3.755,3.751,3.752,61
NGZ14,2014-10-20 19:30,21,3.753,3.76,3.752,3.76,62
NGZ14,2014-10-20 20:00,21,3.759,3.762,3.759,3.761,21
NGZ14,2014-10-20 20:30,21,3.758,3.76,3.758,3.76,6
NGZ14,2014-10-20 21:00,21,3.76,3.765,3.759,3.76,9
NGZ14,2014-10-20 21:30,21,3.764,3.764,3.755,3.762,28
NGZ14,2014-10-20 22:00,21,3.764,3.764,3.761,3.761,8
NGZ14,2014-10-20 22:30,21,3.764,3.765,3.76,3.765,22
NGZ14,2014-10-20 23:00,21,3.767,3.772,3.764,3.771,104
NGZ14,2014-10-20 23:30,21,3.773,3.774,3.77,3.772,91
NGZ14,2014-10-21 00:00,21,3.77,3.77,3.762,3.764,20
NGZ14,2014-10-21 00:30,21,3.768,3.775,3.768,3.771,20
NGZ14,2014-10-21 01:00,21,3.771,3.774,3.771,3.772,7
NGZ14,2014-10-21 01:30,21,3.772,3.773,3.77,3.771,11
NGZ14,2014-10-21 02:00,21,3.77,3.775,3.77,3.774,20
NGZ14,2014-10-21 02:30,21,3.776,3.776,3.772,3.772,31
NGZ14,2014-10-21 03:00,21,3.774,3.777,3.773,3.773,15
NGZ14,2014-10-21 03:30,21,3.777,3.777,3.769,3.776,24
NGZ14,2014-10-21 04:00,21,3.777,3.777,3.769,3.769,26
NGZ14,2014-10-21 04:30,21,3.771,3.776,3.767,3.776,7
NGZ14,2014-10-21 05:00,21,3.777,3.791,3.777,3.781,120
NGZ14,2014-10-21 05:30,21,3.78,3.782,3.759,3.759,136
NGZ14,2014-10-21 06:00,21,3.759,3.763,3.745,3.747,242
NGZ14,2014-10-21 06:30,21,3.746,3.761,3.745,3.759,759
NGZ14,2014-10-21 07:00,21,3.758,3.764,3.75,3.758,568
NGZ14,2014-10-21 07:30,21,3.761,3.764,3.734,3.737,1070
NGZ14,2014-10-21 08:00,21,3.739,3.762,3.735,3.759,1782
NGZ14,2014-10-21 08:30,21,3.759,3.759,3.741,3.748,1304
NGZ14,2014-10-21 09:00,21,3.748,3.757,3.741,3.751,1286
NGZ14,2014-10-21 09:30,21,3.751,3.755,3.746,3.752,1227
NGZ14,2014-10-21 10:00,21,3.752,3.766,3.746,3.761,1856
NGZ14,2014-10-21 10:30,21,3.761,3.772,3.759,3.767,1315
NGZ14,2014-10-21 11:00,21,3.768,3.768,3.741,3.745,1331
NGZ14,2014-10-21 11:30,21,3.743,3.759,3.742,3.746,1014
NGZ14,2014-10-21 12:00,21,3.746,3.759,3.746,3.756,956
NGZ14,2014-10-21 12:30,21,3.755,3.791,3.752,3.783,1557
NGZ14,2014-10-21 13:00,21,3.783,3.803,3.782,3.802,4968
NGZ14,2014-10-21 13:30,21,3.802,3.804,3.793,3.801,866
NGZ14,2014-10-21 14:00,21,3.8,3.806,3.8,3.802,253
NGZ14,2014-10-21 14:30,21,3.802,3.802,3.787,3.797,427
NGZ14,2014-10-21 15:00,21,3.796,3.798,3.781,3.785,149
NGZ14,2014-10-21 15:30,21,3.782,3.788,3.781,3.787,70
NGZ14,2014-10-21 16:00,21,3.787,3.787,3.787,3.787,1
NGZ14,2014-10-21 17:00,22,3.782,3.794,3.779,3.783,69
NGZ14,2014-10-21 17:30,22,3.782,3.782,3.782,3.782,2
NGZ14,2014-10-21 18:30,22,3.782,3.782,3.78,3.781,11
NGZ14,2014-10-21 19:00,22,3.779,3.786,3.777,3.786,34
NGZ14,2014-10-21 19:30,22,3.777,3.777,3.776,3.776,23
NGZ14,2014-10-21 20:00,22,3.776,3.779,3.775,3.779,23
NGZ14,2014-10-21 20:30,22,3.778,3.778,3.777,3.777,5
NGZ14,2014-10-21 21:00,22,3.779,3.779,3.779,3.779,2
NGZ14,2014-10-21 21:30,22,3.779,3.779,3.776,3.776,10
NGZ14,2014-10-21 22:00,22,3.777,3.778,3.776,3.778,3
NGZ14,2014-10-21 22:30,22,3.777,3.777,3.775,3.775,5
NGZ14,2014-10-21 23:00,22,3.78,3.786,3.779,3.786,72
NGZ14,2014-10-21 23:30,22,3.787,3.792,3.787,3.792,54
NGZ14,2014-10-22 00:00,22,3.79,3.791,3.786,3.788,17
NGZ14,2014-10-22 00:30,22,3.79,3.792,3.79,3.792,10
NGZ14,2014-10-22 01:00,22,3.788,3.788,3.777,3.779,19
NGZ14,2014-10-22 01:30,22,3.779,3.781,3.779,3.781,3
NGZ14,2014-10-22 02:00,22,3.782,3.79,3.782,3.783,22
NGZ14,2014-10-22 02:30,22,3.78,3.789,3.78,3.783,25
NGZ14,2014-10-22 03:00,22,3.783,3.789,3.782,3.789,12
NGZ14,2014-10-22 03:30,22,3.79,3.797,3.79,3.796,41
NGZ14,2014-10-22 04:00,22,3.799,3.799,3.785,3.798,42
NGZ14,2014-10-22 04:30,22,3.799,3.8,3.794,3.799,62
NGZ14,2014-10-22 05:00,22,3.8,3.803,3.792,3.796,85
NGZ14,2014-10-22 05:30,22,3.796,3.802,3.79,3.79,67
NGZ14,2014-10-22 06:00,22,3.795,3.8,3.791,3.799,99
NGZ14,2014-10-22 06:30,22,3.795,3.806,3.794,3.798,152
NGZ14,2014-10-22 07:00,22,3.798,3.805,3.771,3.771,467
NGZ14,2014-10-22 07:30,22,3.772,3.784,3.762,3.765,824
NGZ14,2014-10-22 08:00,22,3.763,3.772,3.756,3.761,1056
NGZ14,2014-10-22 08:30,22,3.762,3.791,3.762,3.773,1503
NGZ14,2014-10-22 09:00,22,3.773,3.776,3.761,3.764,955
NGZ14,2014-10-22 09:30,22,3.764,3.777,3.764,3.772,640
NGZ14,2014-10-22 10:00,22,3.772,3.779,3.768,3.768,1029
NGZ14,2014-10-22 10:30,22,3.769,3.785,3.766,3.785,921
NGZ14,2014-10-22 11:00,22,3.786,3.79,3.767,3.767,1231
NGZ14,2014-10-22 11:30,22,3.766,3.778,3.764,3.773,963
NGZ14,2014-10-22 12:00,22,3.773,3.779,3.749,3.752,1777
NGZ14,2014-10-22 12:30,22,3.751,3.753,3.739,3.747,2547
NGZ14,2014-10-22 13:00,22,3.746,3.75,3.741,3.743,3121
NGZ14,2014-10-22 13:30,22,3.744,3.754,3.743,3.749,894
NGZ14,2014-10-22 14:00,22,3.749,3.75,3.744,3.748,192
NGZ14,2014-10-22 14:30,22,3.75,3.753,3.746,3.749,285
NGZ14,2014-10-22 15:00,22,3.749,3.749,3.741,3.742,302
NGZ14,2014-10-22 15:30,22,3.742,3.748,3.742,3.743,69
NGZ14,2014-10-22 16:00,22,3.744,3.751,3.742,3.746,27
NGZ14,2014-10-22 17:00,23,3.741,3.752,3.741,3.748,19
NGZ14,2014-10-22 17:30,23,3.749,3.749,3.736,3.742,27
NGZ14,2014-10-22 18:30,23,3.741,3.746,3.741,3.746,3
NGZ14,2014-10-22 19:00,23,3.745,3.748,3.745,3.748,14
NGZ14,2014-10-22 19:30,23,3.748,3.748,3.735,3.739,79
NGZ14,2014-10-22 20:00,23,3.737,3.743,3.733,3.738,23
NGZ14,2014-10-22 20:30,23,3.747,3.747,3.738,3.741,12
NGZ14,2014-10-22 21:00,23,3.738,3.742,3.735,3.742,90
NGZ14,2014-10-22 21:30,23,3.742,3.754,3.736,3.736,76
NGZ14,2014-10-22 22:00,23,3.739,3.742,3.737,3.74,14
NGZ14,2014-10-22 22:30,23,3.737,3.739,3.733,3.733,12
NGZ14,2014-10-22 23:00,23,3.735,3.748,3.735,3.742,13
NGZ14,2014-10-22 23:30,23,3.743,3.745,3.736,3.744,16
NGZ14,2014-10-23 00:30,23,3.741,3.743,3.738,3.743,9
NGZ14,2014-10-23 01:00,23,3.746,3.755,3.728,3.74,152
NGZ14,2014-10-23 01:30,23,3.744,3.744,3.742,3.743,5
NGZ14,2014-10-23 02:00,23,3.743,3.743,3.742,3.742,7
NGZ14,2014-10-23 02:30,23,3.741,3.743,3.738,3.741,45
NGZ14,2014-10-23 03:00,23,3.741,3.75,3.741,3.743,48
NGZ14,2014-10-23 03:30,23,3.746,3.747,3.727,3.733,134
NGZ14,2014-10-23 04:00,23,3.735,3.735,3.717,3.721,145
NGZ14,2014-10-23 04:30,23,3.721,3.73,3.719,3.73,64
NGZ14,2014-10-23 05:00,23,3.731,3.739,3.73,3.73,70
NGZ14,2014-10-23 05:30,23,3.728,3.728,3.718,3.719,95
NGZ14,2014-10-23 06:00,23,3.72,3.725,3.715,3.721,500
NGZ14,2014-10-23 06:30,23,3.719,3.723,3.709,3.71,365
NGZ14,2014-10-23 07:00,23,3.712,3.715,3.703,3.708,433
NGZ14,2014-10-23 07:30,23,3.71,3.714,3.696,3.704,1194
NGZ14,2014-10-23 08:00,23,3.704,3.71,3.696,3.707,2470
NGZ14,2014-10-23 08:30,23,3.708,3.71,3.697,3.698,1779
NGZ14,2014-10-23 09:00,23,3.698,3.702,3.694,3.702,1602
NGZ14,2014-10-23 09:30,23,3.702,3.766,3.702,3.76,6682
NGZ14,2014-10-23 10:00,23,3.761,3.762,3.731,3.741,2845
NGZ14,2014-10-23 10:30,23,3.742,3.754,3.729,3.754,1469
NGZ14,2014-10-23 11:00,23,3.754,3.764,3.729,3.737,1999
NGZ14,2014-10-23 11:30,23,3.736,3.744,3.731,3.732,1044
NGZ14,2014-10-23 12:00,23,3.733,3.739,3.696,3.706,2609
NGZ14,2014-10-23 12:30,23,3.707,3.711,3.678,3.68,2879
NGZ14,2014-10-23 13:00,23,3.678,3.71,3.674,3.707,5667
NGZ14,2014-10-23 13:30,23,3.707,3.731,3.703,3.731,1654
NGZ14,2014-10-23 14:00,23,3.731,3.735,3.724,3.735,800
NGZ14,2014-10-23 14:30,23,3.736,3.738,3.729,3.733,333
NGZ14,2014-10-23 15:00,23,3.735,3.758,3.723,3.748,890
NGZ14,2014-10-23 15:30,23,3.749,3.75,3.737,3.739,112
NGZ14,2014-10-23 16:00,23,3.737,3.741,3.736,3.736,8
NGZ14,2014-10-23 17:00,24,3.719,3.736,3.719,3.731,112
NGZ14,2014-10-23 17:30,24,3.73,3.731,3.724,3.728,47
NGZ14,2014-10-23 18:00,24,3.728,3.732,3.728,3.732,10
NGZ14,2014-10-23 18:30,24,3.731,3.733,3.729,3.733,21
NGZ14,2014-10-23 19:00,24,3.733,3.733,3.722,3.722,81
NGZ14,2014-10-23 19:30,24,3.722,3.723,3.719,3.72,66
NGZ14,2014-10-23 20:00,24,3.72,3.725,3.72,3.725,30
NGZ14,2014-10-23 20:30,24,3.725,3.726,3.723,3.723,17
NGZ14,2014-10-23 21:00,24,3.723,3.729,3.72,3.729,175
NGZ14,2014-10-23 21:30,24,3.729,3.731,3.726,3.729,46
NGZ14,2014-10-23 22:00,24,3.73,3.733,3.721,3.721,92
NGZ14,2014-10-23 22:30,24,3.724,3.725,3.716,3.716,83
NGZ14,2014-10-23 23:00,24,3.717,3.718,3.701,3.701,500
NGZ14,2014-10-23 23:30,24,3.703,3.71,3.694,3.707,133
NGZ14,2014-10-24 00:00,24,3.704,3.704,3.697,3.697,30
NGZ14,2014-10-24 00:30,24,3.694,3.694,3.676,3.68,165
NGZ14,2014-10-24 01:00,24,3.681,3.685,3.676,3.677,92
NGZ14,2014-10-24 01:30,24,3.678,3.702,3.678,3.699,163
NGZ14,2014-10-24 02:00,24,3.7,3.707,3.695,3.7,61
NGZ14,2014-10-24 02:30,24,3.703,3.71,3.697,3.698,112
NGZ14,2014-10-24 03:00,24,3.697,3.701,3.69,3.693,73
NGZ14,2014-10-24 03:30,24,3.693,3.693,3.687,3.688,60
NGZ14,2014-10-24 04:00,24,3.689,3.692,3.688,3.69,25
NGZ14,2014-10-24 04:30,24,3.691,3.692,3.681,3.681,63
NGZ14,2014-10-24 05:00,24,3.682,3.689,3.672,3.674,182
NGZ14,2014-10-24 05:30,24,3.674,3.681,3.668,3.67,411
NGZ14,2014-10-24 06:00,24,3.672,3.675,3.649,3.662,1152
NGZ14,2014-10-24 06:30,24,3.662,3.67,3.657,3.669,373
NGZ14,2014-10-24 07:00,24,3.668,3.67,3.662,3.669,719
NGZ14,2014-10-24 07:30,24,3.668,3.675,3.656,3.674,1324
NGZ14,2014-10-24 08:00,24,3.673,3.68,3.659,3.663,2858
NGZ14,2014-10-24 08:30,24,3.664,3.675,3.662,3.666,1686
NGZ14,2014-10-24 09:00,24,3.665,3.667,3.653,3.655,1665
NGZ14,2014-10-24 09:30,24,3.655,3.657,3.643,3.652,1639
NGZ14,2014-10-24 10:00,24,3.651,3.652,3.641,3.642,2407
NGZ14,2014-10-24 10:30,24,3.642,3.668,3.641,3.664,2251
NGZ14,2014-10-24 11:00,24,3.663,3.682,3.663,3.668,3568
NGZ14,2014-10-24 11:30,24,3.668,3.67,3.661,3.669,1974
NGZ14,2014-10-24 12:00,24,3.67,3.694,3.67,3.679,2087
NGZ14,2014-10-24 12:30,24,3.679,3.688,3.671,3.683,1451
NGZ14,2014-10-24 13:00,24,3.683,3.703,3.682,3.693,3565
NGZ14,2014-10-24 13:30,24,3.694,3.703,3.693,3.7,667
NGZ14,2014-10-24 14:00,24,3.7,3.708,3.7,3.705,497
NGZ14,2014-10-24 14:30,24,3.706,3.707,3.697,3.702,405
NGZ14,2014-10-24 15:00,24,3.703,3.708,3.699,3.703,347
NGZ14,2014-10-24 15:30,24,3.703,3.703,3.7,3.701,107
NGZ14,2014-10-24 16:00,24,3.702,3.705,3.702,3.705,9
NGZ14,2014-10-26 17:00,27,3.644,3.685,3.644,3.679,234
NGZ14,2014-10-26 17:30,27,3.68,3.68,3.67,3.673,49
NGZ14,2014-10-26 18:00,27,3.674,3.675,3.661,3.665,109
NGZ14,2014-10-26 18:30,27,3.667,3.672,3.667,3.669,13
NGZ14,2014-10-26 19:00,27,3.671,3.677,3.667,3.67,86
NGZ14,2014-10-26 19:30,27,3.67,3.674,3.67,3.674,28
NGZ14,2014-10-26 20:00,27,3.675,3.678,3.675,3.676,12
NGZ14,2014-10-26 20:30,27,3.675,3.675,3.674,3.674,4
NGZ14,2014-10-26 21:00,27,3.674,3.677,3.671,3.673,21
NGZ14,2014-10-26 21:30,27,3.675,3.678,3.675,3.678,15
NGZ14,2014-10-26 22:00,27,3.677,3.68,3.677,3.68,25
NGZ14,2014-10-26 22:30,27,3.681,3.685,3.678,3.678,24
NGZ14,2014-10-26 23:00,27,3.677,3.677,3.676,3.677,19
NGZ14,2014-10-26 23:30,27,3.677,3.684,3.677,3.683,43
NGZ14,2014-10-27 00:00,27,3.684,3.684,3.68,3.684,26
NGZ14,2014-10-27 00:30,27,3.684,3.689,3.684,3.688,23
NGZ14,2014-10-27 01:00,27,3.688,3.691,3.686,3.688,39
NGZ14,2014-10-27 01:30,27,3.689,3.702,3.689,3.701,66
NGZ14,2014-10-27 02:00,27,3.703,3.713,3.7,3.71,174
NGZ14,2014-10-27 02:30,27,3.709,3.719,3.709,3.718,128
NGZ14,2014-10-27 03:00,27,3.717,3.72,3.712,3.716,149
NGZ14,2014-10-27 03:30,27,3.717,3.718,3.701,3.717,237
NGZ14,2014-10-27 04:00,27,3.717,3.72,3.707,3.717,153
NGZ14,2014-10-27 04:30,27,3.718,3.72,3.709,3.712,130
NGZ14,2014-10-27 05:00,27,3.71,3.713,3.679,3.692,520
NGZ14,2014-10-27 05:30,27,3.693,3.713,3.688,3.7,342
NGZ14,2014-10-27 06:00,27,3.701,3.702,3.686,3.686,337
NGZ14,2014-10-27 06:30,27,3.688,3.695,3.667,3.669,471
NGZ14,2014-10-27 07:00,27,3.67,3.673,3.657,3.668,749
NGZ14,2014-10-27 07:30,27,3.669,3.669,3.637,3.639,2242
NGZ14,2014-10-27 08:00,27,3.64,3.648,3.63,3.639,3455
NGZ14,2014-10-27 08:30,27,3.64,3.65,3.637,3.644,2702
NGZ14,2014-10-27 09:00,27,3.645,3.65,3.622,3.627,2815
NGZ14,2014-10-27 09:30,27,3.627,3.645,3.626,3.637,2843
NGZ14,2014-10-27 10:00,27,3.636,3.642,3.628,3.638,2296
NGZ14,2014-10-27 10:30,27,3.638,3.649,3.631,3.64,1996
NGZ14,2014-10-27 11:00,27,3.64,3.679,3.635,3.676,4787
NGZ14,2014-10-27 11:30,27,3.678,3.687,3.66,3.662,3742
NGZ14,2014-10-27 12:00,27,3.661,3.664,3.648,3.649,1966
NGZ14,2014-10-27 12:30,27,3.648,3.657,3.637,3.638,2313
NGZ14,2014-10-27 13:00,27,3.64,3.644,3.624,3.636,6049
NGZ14,2014-10-27 13:30,27,3.636,3.644,3.634,3.64,1179
NGZ14,2014-10-27 14:00,27,3.64,3.643,3.632,3.635,575
NGZ14,2014-10-27 14:30,27,3.635,3.643,3.634,3.637,661
NGZ14,2014-10-27 15:00,27,3.638,3.642,3.636,3.641,374
NGZ14,2014-10-27 15:30,27,3.642,3.646,3.64,3.645,361
NGZ14,2014-10-27 16:00,27,3.644,3.646,3.642,3.643,39
NGZ14,2014-10-27 17:00,28,3.646,3.65,3.644,3.647,101
NGZ14,2014-10-27 17:30,28,3.646,3.646,3.644,3.645,17
NGZ14,2014-10-27 18:00,28,3.644,3.645,3.641,3.642,54
NGZ14,2014-10-27 18:30,28,3.641,3.645,3.641,3.645,26
NGZ14,2014-10-27 19:00,28,3.645,3.646,3.639,3.639,31
NGZ14,2014-10-27 19:30,28,3.638,3.644,3.638,3.642,123
NGZ14,2014-10-27 20:00,28,3.641,3.643,3.639,3.639,47
NGZ14,2014-10-27 20:30,28,3.641,3.641,3.64,3.64,15
NGZ14,2014-10-27 21:00,28,3.639,3.64,3.638,3.638,32
NGZ14,2014-10-27 21:30,28,3.637,3.637,3.631,3.637,87
NGZ14,2014-10-27 22:00,28,3.637,3.644,3.637,3.644,65
NGZ14,2014-10-27 22:30,28,3.644,3.645,3.643,3.645,35
NGZ14,2014-10-27 23:00,28,3.645,3.645,3.641,3.641,59
NGZ14,2014-10-27 23:30,28,3.642,3.645,3.637,3.64,160
NGZ14,2014-10-28 00:00,28,3.639,3.642,3.638,3.64,44
NGZ14,2014-10-28 00:30,28,3.642,3.644,3.636,3.638,85
NGZ14,2014-10-28 01:00,28,3.641,3.648,3.64,3.647,158
NGZ14,2014-10-28 01:30,28,3.647,3.648,3.645,3.645,93
NGZ14,2014-10-28 02:00,28,3.644,3.658,3.644,3.655,330
NGZ14,2014-10-28 02:30,28,3.655,3.66,3.653,3.657,102
NGZ14,2014-10-28 03:00,28,3.658,3.659,3.656,3.657,21
NGZ14,2014-10-28 03:30,28,3.658,3.658,3.638,3.646,205
NGZ14,2014-10-28 04:00,28,3.647,3.656,3.646,3.653,68
NGZ14,2014-10-28 04:30,28,3.654,3.657,3.643,3.656,135
NGZ14,2014-10-28 05:00,28,3.657,3.66,3.64,3.644,381
NGZ14,2014-10-28 05:30,28,3.645,3.655,3.642,3.654,251
NGZ14,2014-10-28 06:00,28,3.655,3.676,3.653,3.656,928
NGZ14,2014-10-28 06:30,28,3.657,3.663,3.649,3.654,731
NGZ14,2014-10-28 07:00,28,3.654,3.665,3.645,3.659,1138
NGZ14,2014-10-28 07:30,28,3.658,3.664,3.62,3.625,4203
NGZ14,2014-10-28 08:00,28,3.624,3.653,3.624,3.652,3694
NGZ14,2014-10-28 08:30,28,3.651,3.651,3.627,3.631,2515
NGZ14,2014-10-28 09:00,28,3.632,3.65,3.632,3.645,2366
NGZ14,2014-10-28 09:30,28,3.644,3.662,3.643,3.661,3226
NGZ14,2014-10-28 10:00,28,3.662,3.665,3.649,3.652,2564
NGZ14,2014-10-28 10:30,28,3.652,3.659,3.649,3.651,2196
NGZ14,2014-10-28 11:00,28,3.651,3.69,3.65,3.687,7225
NGZ14,2014-10-28 11:30,28,3.687,3.696,3.678,3.693,6040
NGZ14,2014-10-28 12:00,28,3.693,3.746,3.686,3.729,12568
NGZ14,2014-10-28 12:30,28,3.73,3.738,3.72,3.731,8386
NGZ14,2014-10-28 13:00,28,3.732,3.741,3.72,3.728,12242
NGZ14,2014-10-28 13:30,28,3.729,3.745,3.722,3.744,4039
NGZ14,2014-10-28 14:00,28,3.744,3.763,3.742,3.752,3651
NGZ14,2014-10-28 14:30,28,3.752,3.754,3.739,3.746,1659
NGZ14,2014-10-28 15:00,28,3.747,3.752,3.745,3.747,667
NGZ14,2014-10-28 15:30,28,3.747,3.758,3.745,3.756,580
NGZ14,2014-10-28 16:00,28,3.755,3.757,3.734,3.74,476
NGZ14,2014-10-28 17:00,29,3.746,3.746,3.734,3.738,86
NGZ14,2014-10-28 17:30,29,3.737,3.74,3.736,3.737,34
NGZ14,2014-10-28 18:00,29,3.739,3.739,3.733,3.735,62
NGZ14,2014-10-28 18:30,29,3.735,3.742,3.729,3.742,110
NGZ14,2014-10-28 19:00,29,3.74,3.743,3.74,3.74,29
NGZ14,2014-10-28 19:30,29,3.74,3.741,3.733,3.735,137
NGZ14,2014-10-28 20:00,29,3.734,3.743,3.732,3.741,54
NGZ14,2014-10-28 20:30,29,3.741,3.744,3.739,3.74,125
NGZ14,2014-10-28 21:00,29,3.74,3.74,3.735,3.737,51
NGZ14,2014-10-28 21:30,29,3.737,3.737,3.736,3.736,14
NGZ14,2014-10-28 22:00,29,3.736,3.74,3.735,3.74,76
NGZ14,2014-10-28 22:30,29,3.741,3.741,3.739,3.739,15
NGZ14,2014-10-28 23:00,29,3.737,3.737,3.714,3.718,715
NGZ14,2014-10-28 23:30,29,3.72,3.723,3.713,3.718,219
NGZ14,2014-10-29 00:00,29,3.716,3.723,3.712,3.715,192
NGZ14,2014-10-29 00:30,29,3.714,3.72,3.714,3.717,75
NGZ14,2014-10-29 01:00,29,3.717,3.723,3.712,3.713,145
NGZ14,2014-10-29 01:30,29,3.714,3.719,3.712,3.718,106
NGZ14,2014-10-29 02:00,29,3.719,3.725,3.717,3.719,105
NGZ14,2014-10-29 02:30,29,3.72,3.729,3.72,3.726,118
NGZ14,2014-10-29 03:00,29,3.725,3.726,3.72,3.723,80
NGZ14,2014-10-29 03:30,29,3.723,3.726,3.72,3.724,97
NGZ14,2014-10-29 04:00,29,3.724,3.724,3.703,3.712,678
NGZ14,2014-10-29 04:30,29,3.712,3.722,3.706,3.718,307
NGZ14,2014-10-29 05:00,29,3.717,3.733,3.713,3.727,516
NGZ14,2014-10-29 05:30,29,3.727,3.728,3.72,3.72,261
NGZ14,2014-10-29 06:00,29,3.72,3.749,3.716,3.746,1265
NGZ14,2014-10-29 06:30,29,3.747,3.747,3.728,3.728,1120
NGZ14,2014-10-29 07:00,29,3.727,3.728,3.707,3.71,2179
NGZ14,2014-10-29 07:30,29,3.711,3.717,3.696,3.709,3841
NGZ14,2014-10-29 08:00,29,3.709,3.781,3.706,3.777,10648
NGZ14,2014-10-29 08:30,29,3.777,3.79,3.757,3.762,7424
NGZ14,2014-10-29 09:00,29,3.762,3.775,3.756,3.774,4146
NGZ14,2014-10-29 09:30,29,3.774,3.779,3.761,3.779,2807
NGZ14,2014-10-29 10:00,29,3.779,3.8,3.775,3.798,6479
NGZ14,2014-10-29 10:30,29,3.799,3.805,3.779,3.8,6374
NGZ14,2014-10-29 11:00,29,3.801,3.844,3.8,3.841,15714
NGZ14,2014-10-29 11:30,29,3.841,3.845,3.814,3.824,8543
NGZ14,2014-10-29 12:00,29,3.824,3.849,3.815,3.835,9631
NGZ14,2014-10-29 12:30,29,3.835,3.835,3.806,3.823,7145
NGZ14,2014-10-29 13:00,29,3.824,3.833,3.779,3.789,23385
NGZ14,2014-10-29 13:30,29,3.789,3.802,3.786,3.795,3497
NGZ14,2014-10-29 14:00,29,3.794,3.797,3.787,3.787,787
NGZ14,2014-10-29 14:30,29,3.788,3.793,3.786,3.793,730
NGZ14,2014-10-29 15:00,29,3.793,3.8,3.79,3.799,405
NGZ14,2014-10-29 15:30,29,3.798,3.803,3.794,3.795,458
NGZ14,2014-10-29 16:00,29,3.795,3.798,3.792,3.793,89
NGZ14,2014-10-29 17:00,30,3.793,3.802,3.79,3.8,74
NGZ14,2014-10-29 17:30,30,3.798,3.8,3.798,3.8,7
NGZ14,2014-10-29 18:00,30,3.8,3.81,3.799,3.81,74
NGZ14,2014-10-29 18:30,30,3.81,3.811,3.802,3.803,90
NGZ14,2014-10-29 19:00,30,3.804,3.806,3.799,3.803,87
NGZ14,2014-10-29 19:30,30,3.804,3.805,3.796,3.798,31
NGZ14,2014-10-29 20:00,30,3.801,3.802,3.796,3.802,51
NGZ14,2014-10-29 20:30,30,3.802,3.805,3.8,3.805,22
NGZ14,2014-10-29 21:00,30,3.805,3.808,3.802,3.808,74
NGZ14,2014-10-29 21:30,30,3.806,3.808,3.806,3.807,28
NGZ14,2014-10-29 22:00,30,3.808,3.809,3.8,3.801,86
NGZ14,2014-10-29 22:30,30,3.801,3.807,3.801,3.807,20
NGZ14,2014-10-29 23:00,30,3.807,3.808,3.793,3.804,228
NGZ14,2014-10-29 23:30,30,3.804,3.807,3.795,3.796,98
NGZ14,2014-10-30 00:00,30,3.797,3.808,3.797,3.808,63
NGZ14,2014-10-30 00:30,30,3.808,3.81,3.803,3.805,30
NGZ14,2014-10-30 01:00,30,3.806,3.806,3.801,3.803,30
NGZ14,2014-10-30 01:30,30,3.802,3.803,3.8,3.8,21
NGZ14,2014-10-30 02:00,30,3.799,3.804,3.798,3.802,48
NGZ14,2014-10-30 02:30,30,3.802,3.803,3.792,3.792,87
NGZ14,2014-10-30 03:00,30,3.794,3.795,3.786,3.788,151
NGZ14,2014-10-30 03:30,30,3.788,3.794,3.768,3.772,533
NGZ14,2014-10-30 04:00,30,3.772,3.784,3.771,3.784,157
NGZ14,2014-10-30 04:30,30,3.784,3.797,3.777,3.783,305
NGZ14,2014-10-30 05:00,30,3.781,3.803,3.778,3.801,561
NGZ14,2014-10-30 05:30,30,3.802,3.814,3.792,3.808,569
NGZ14,2014-10-30 06:00,30,3.808,3.808,3.794,3.796,577
NGZ14,2014-10-30 06:30,30,3.795,3.813,3.794,3.797,761
NGZ14,2014-10-30 07:00,30,3.796,3.823,3.793,3.816,2124
NGZ14,2014-10-30 07:30,30,3.814,3.822,3.801,3.822,3324
NGZ14,2014-10-30 08:00,30,3.821,3.834,3.815,3.821,5156
NGZ14,2014-10-30 08:30,30,3.821,3.823,3.804,3.811,3558
NGZ14,2014-10-30 09:00,30,3.812,3.832,3.799,3.817,4921
NGZ14,2014-10-30 09:30,30,3.817,3.836,3.778,3.805,18956
NGZ14,2014-10-30 10:00,30,3.806,3.823,3.804,3.82,3573
NGZ14,2014-10-30 10:30,30,3.82,3.827,3.806,3.822,3511
NGZ14,2014-10-30 11:00,30,3.822,3.832,3.801,3.818,8405
NGZ14,2014-10-30 11:30,30,3.819,3.828,3.812,3.818,5692
NGZ14,2014-10-30 12:00,30,3.819,3.821,3.803,3.814,3380
NGZ14,2014-10-30 12:30,30,3.813,3.831,3.813,3.826,3252
NGZ14,2014-10-30 13:00,30,3.826,3.838,3.821,3.827,6342
NGZ14,2014-10-30 13:30,30,3.827,3.834,3.827,3.83,1421
NGZ14,2014-10-30 14:00,30,3.829,3.833,3.828,3.829,642
NGZ14,2014-10-30 14:30,30,3.829,3.834,3.828,3.833,629
NGZ14,2014-10-30 15:00,30,3.834,3.873,3.832,3.872,2810
NGZ14,2014-10-30 15:30,30,3.87,3.87,3.858,3.861,529
NGZ14,2014-10-30 16:00,30,3.861,3.867,3.86,3.86,183
NGZ14,2014-10-30 17:00,31,3.858,3.875,3.857,3.868,241
NGZ14,2014-10-30 17:30,31,3.866,3.869,3.853,3.855,146
NGZ14,2014-10-30 18:00,31,3.855,3.858,3.852,3.855,46
NGZ14,2014-10-30 18:30,31,3.853,3.855,3.851,3.855,25
NGZ14,2014-10-30 19:00,31,3.853,3.857,3.85,3.856,36
NGZ14,2014-10-30 19:30,31,3.855,3.857,3.845,3.846,142
NGZ14,2014-10-30 20:00,31,3.846,3.846,3.838,3.843,195
NGZ14,2014-10-30 20:30,31,3.842,3.843,3.837,3.842,59
NGZ14,2014-10-30 21:00,31,3.841,3.849,3.839,3.84,134
NGZ14,2014-10-30 21:30,31,3.842,3.845,3.839,3.844,96
NGZ14,2014-10-30 22:00,31,3.842,3.845,3.842,3.845,8
NGZ14,2014-10-30 22:30,31,3.845,3.848,3.839,3.841,55
NGZ14,2014-10-30 23:00,31,3.842,3.845,3.837,3.842,327
NGZ14,2014-10-30 23:30,31,3.839,3.842,3.835,3.835,104
NGZ14,2014-10-31 00:00,31,3.836,3.843,3.836,3.841,32
NGZ14,2014-10-31 00:30,31,3.842,3.851,3.842,3.845,38
NGZ14,2014-10-31 01:00,31,3.847,3.848,3.842,3.846,87
NGZ14,2014-10-31 01:30,31,3.846,3.847,3.842,3.842,73
NGZ14,2014-10-31 02:00,31,3.842,3.846,3.836,3.84,123
NGZ14,2014-10-31 02:30,31,3.838,3.844,3.836,3.84,66
NGZ14,2014-10-31 03:00,31,3.842,3.847,3.84,3.84,109
NGZ14,2014-10-31 03:30,31,3.84,3.875,3.839,3.869,984
NGZ14,2014-10-31 04:00,31,3.869,3.887,3.868,3.887,818
NGZ14,2014-10-31 04:30,31,3.885,3.912,3.881,3.905,1398
NGZ14,2014-10-31 05:00,31,3.904,3.955,3.904,3.95,3090
NGZ14,2014-10-31 05:30,31,3.95,3.952,3.928,3.928,817
NGZ14,2014-10-31 06:00,31,3.928,3.929,3.908,3.927,1857
NGZ14,2014-10-31 06:30,31,3.926,3.938,3.921,3.935,1790
NGZ14,2014-10-31 07:00,31,3.935,3.946,3.92,3.923,3497
NGZ14,2014-10-31 07:30,31,3.921,3.925,3.886,3.895,7009
NGZ14,2014-10-31 08:00,31,3.895,3.935,3.892,3.899,13454
NGZ14,2014-10-31 08:30,31,3.898,3.912,3.882,3.902,8887
NGZ14,2014-10-31 09:00,31,3.903,3.903,3.881,3.889,5520
NGZ14,2014-10-31 09:30,31,3.889,3.896,3.883,3.887,3128
NGZ14,2014-10-31 10:00,31,3.888,3.909,3.885,3.907,6404
NGZ14,2014-10-31 10:30,31,3.908,3.935,3.904,3.932,7098
NGZ14,2014-10-31 11:00,31,3.931,3.934,3.887,3.894,10897
NGZ14,2014-10-31 11:30,31,3.894,3.9,3.874,3.893,7476
NGZ14,2014-10-31 12:00,31,3.892,3.906,3.874,3.882,5047
NGZ14,2014-10-31 12:30,31,3.882,3.906,3.868,3.893,7622
NGZ14,2014-10-31 13:00,31,3.893,3.898,3.863,3.868,10456
NGZ14,2014-10-31 13:30,31,3.868,3.872,3.84,3.863,5196
NGZ14,2014-10-31 14:00,31,3.864,3.875,3.863,3.872,1546
NGZ14,2014-10-31 14:30,31,3.871,3.879,3.868,3.876,850
NGZ14,2014-10-31 15:00,31,3.876,3.877,3.861,3.87,363
NGZ14,2014-10-31 15:30,31,3.871,3.874,3.868,3.868,375
NGZ14,2014-10-31 16:00,31,3.869,3.874,3.866,3.867,125
NGZ14,2014-11-02 17:00,3,4.007,4.046,4.007,4.034,4097
NGZ14,2014-11-02 17:30,3,4.035,4.05,4.033,4.05,613
NGZ14,2014-11-02 18:00,3,4.047,4.057,4.044,4.05,474
NGZ14,2014-11-02 18:30,3,4.05,4.05,4.04,4.042,202
NGZ14,2014-11-02 19:00,3,4.043,4.043,4.037,4.041,159
NGZ14,2014-11-02 19:30,3,4.042,4.042,4.033,4.038,409
NGZ14,2014-11-02 20:00,3,4.038,4.044,4.038,4.044,79
NGZ14,2014-11-02 20:30,3,4.043,4.048,4.038,4.041,134
NGZ14,2014-11-02 21:00,3,4.04,4.042,4.036,4.039,39
NGZ14,2014-11-02 21:30,3,4.039,4.042,4.037,4.042,87
NGZ14,2014-11-02 22:00,3,4.041,4.048,4.036,4.036,331
NGZ14,2014-11-02 22:30,3,4.035,4.038,4.033,4.037,344
NGZ14,2014-11-02 23:00,3,4.036,4.037,4.033,4.035,122
NGZ14,2014-11-02 23:30,3,4.036,4.036,4.031,4.034,83
NGZ14,2014-11-03 00:00,3,4.033,4.039,4.016,4.019,545
NGZ14,2014-11-03 00:30,3,4.02,4.02,4.016,4.019,67
NGZ14,2014-11-03 01:00,3,4.019,4.024,4.018,4.019,152
NGZ14,2014-11-03 01:30,3,4.018,4.023,4.018,4.02,104
NGZ14,2014-11-03 02:00,3,4.019,4.033,4.016,4.031,306
NGZ14,2014-11-03 02:30,3,4.031,4.057,4.031,4.051,1059
NGZ14,2014-11-03 03:00,3,4.052,4.053,4.04,4.042,549
NGZ14,2014-11-03 03:30,3,4.041,4.049,4.04,4.047,251
NGZ14,2014-11-03 04:00,3,4.048,4.065,4.047,4.055,1057
NGZ14,2014-11-03 04:30,3,4.055,4.062,4.054,4.06,287
NGZ14,2014-11-03 05:00,3,4.06,4.064,4.042,4.05,605
NGZ14,2014-11-03 05:30,3,4.049,4.06,4.046,4.054,630
NGZ14,2014-11-03 06:00,3,4.054,4.064,4.048,4.054,1067
NGZ14,2014-11-03 06:30,3,4.057,4.061,4.047,4.047,1660
NGZ14,2014-11-03 07:00,3,4.047,4.048,4.016,4.018,4984
NGZ14,2014-11-03 07:30,3,4.019,4.031,4.01,4.015,4955
NGZ14,2014-11-03 08:00,3,4.015,4.05,4.005,4.018,11992
NGZ14,2014-11-03 08:30,3,4.017,4.022,3.989,4.014,9669
NGZ14,2014-11-03 09:00,3,4.014,4.034,4.01,4.023,5290
NGZ14,2014-11-03 09:30,3,4.023,4.045,4.019,4.037,5143
NGZ14,2014-11-03 10:00,3,4.037,4.037,3.99,3.997,9809
NGZ14,2014-11-03 10:30,3,3.997,4.03,3.996,4.022,6118
NGZ14,2014-11-03 11:00,3,4.021,4.025,3.992,4,5054
NGZ14,2014-11-03 11:30,3,3.999,4.015,3.99,4.004,5385
NGZ14,2014-11-03 12:00,3,4.004,4.011,3.991,3.998,3303
NGZ14,2014-11-03 12:30,3,3.998,4.029,3.997,4.027,4509
NGZ14,2014-11-03 13:00,3,4.028,4.053,4.026,4.042,13703
NGZ14,2014-11-03 13:30,3,4.042,4.045,4.033,4.039,2221
NGZ14,2014-11-03 14:00,3,4.038,4.042,4.013,4.019,2335
NGZ14,2014-11-03 14:30,3,4.021,4.041,4.018,4.035,1495
NGZ14,2014-11-03 15:00,3,4.036,4.044,4.035,4.042,532
NGZ14,2014-11-03 15:30,3,4.043,4.044,4.032,4.043,285
NGZ14,2014-11-03 16:00,3,4.042,4.047,4.033,4.035,171
NGZ14,2014-11-03 17:00,4,4.041,4.041,4.036,4.04,144
NGZ14,2014-11-03 17:30,4,4.04,4.049,4.039,4.049,75
NGZ14,2014-11-03 18:00,4,4.05,4.05,4.041,4.045,58
NGZ14,2014-11-03 18:30,4,4.043,4.05,4.043,4.048,28
NGZ14,2014-11-03 19:00,4,4.047,4.047,4.044,4.044,88
NGZ14,2014-11-03 19:30,4,4.045,4.05,4.045,4.049,86
NGZ14,2014-11-03 20:00,4,4.05,4.051,4.048,4.05,57
NGZ14,2014-11-03 20:30,4,4.051,4.053,4.048,4.053,67
NGZ14,2014-11-03 21:00,4,4.051,4.058,4.05,4.057,87
NGZ14,2014-11-03 21:30,4,4.056,4.061,4.054,4.054,147
NGZ14,2014-11-03 22:00,4,4.054,4.054,4.044,4.044,327
NGZ14,2014-11-03 22:30,4,4.044,4.045,4.036,4.04,408
NGZ14,2014-11-03 23:00,4,4.039,4.04,4.036,4.04,71
NGZ14,2014-11-03 23:30,4,4.04,4.058,4.036,4.058,146
NGZ14,2014-11-04 00:00,4,4.058,4.059,4.053,4.056,76
NGZ14,2014-11-04 00:30,4,4.057,4.057,4.032,4.033,345
NGZ14,2014-11-04 01:00,4,4.032,4.037,4.029,4.031,244
NGZ14,2014-11-04 01:30,4,4.031,4.037,4.029,4.033,66
NGZ14,2014-11-04 02:00,4,4.033,4.056,4.03,4.055,422
NGZ14,2014-11-04 02:30,4,4.054,4.069,4.048,4.051,762
NGZ14,2014-11-04 03:00,4,4.051,4.061,4.045,4.047,363
NGZ14,2014-11-04 03:30,4,4.048,4.058,4.035,4.052,462
NGZ14,2014-11-04 04:00,4,4.052,4.055,4.041,4.044,151
NGZ14,2014-11-04 04:30,4,4.041,4.064,4.041,4.061,503
NGZ14,2014-11-04 05:00,4,4.061,4.078,4.052,4.054,1104
NGZ14,2014-11-04 05:30,4,4.052,4.063,4.044,4.052,864
NGZ14,2014-11-04 06:00,4,4.052,4.066,4.049,4.065,902
NGZ14,2014-11-04 06:30,4,4.064,4.098,4.064,4.09,2535
NGZ14,2014-11-04 07:00,4,4.091,4.106,4.069,4.076,5469
NGZ14,2014-11-04 07:30,4,4.075,4.086,4.058,4.06,4758
NGZ14,2014-11-04 08:00,4,4.059,4.08,4.05,4.072,9327
NGZ14,2014-11-04 08:30,4,4.072,4.086,4.056,4.077,5692
NGZ14,2014-11-04 09:00,4,4.076,4.112,4.075,4.104,9114
NGZ14,2014-11-04 09:30,4,4.105,4.117,4.077,4.081,7436
NGZ14,2014-11-04 10:00,4,4.082,4.103,4.078,4.102,7880
NGZ14,2014-11-04 10:30,4,4.102,4.124,4.101,4.115,8304
NGZ14,2014-11-04 11:00,4,4.114,4.135,4.106,4.134,8154
NGZ14,2014-11-04 11:30,4,4.134,4.149,4.132,4.144,7939
NGZ14,2014-11-04 12:00,4,4.143,4.17,4.141,4.157,9252
NGZ14,2014-11-04 12:30,4,4.158,4.179,4.149,4.175,7523
NGZ14,2014-11-04 13:00,4,4.176,4.177,4.118,4.129,16198
NGZ14,2014-11-04 13:30,4,4.13,4.135,4.124,4.133,2073
NGZ14,2014-11-04 14:00,4,4.133,4.166,4.133,4.146,3695
NGZ14,2014-11-04 14:30,4,4.146,4.164,4.142,4.153,2130
NGZ14,2014-11-04 15:00,4,4.154,4.156,4.143,4.147,549
NGZ14,2014-11-04 15:30,4,4.145,4.148,4.139,4.144,229
NGZ14,2014-11-04 16:00,4,4.143,4.144,4.137,4.138,190
NGZ14,2014-11-04 17:00,5,4.144,4.154,4.142,4.152,128
NGZ14,2014-11-04 17:30,5,4.152,4.165,4.149,4.163,278
NGZ14,2014-11-04 18:00,5,4.163,4.164,4.156,4.157,109
NGZ14,2014-11-04 18:30,5,4.155,4.156,4.152,4.155,54
NGZ14,2014-11-04 19:00,5,4.155,4.156,4.151,4.154,33
NGZ14,2014-11-04 19:30,5,4.153,4.153,4.15,4.151,44
NGZ14,2014-11-04 20:00,5,4.151,4.157,4.15,4.156,76
NGZ14,2014-11-04 20:30,5,4.157,4.159,4.155,4.155,24
NGZ14,2014-11-04 21:00,5,4.155,4.158,4.146,4.15,129
NGZ14,2014-11-04 21:30,5,4.149,4.149,4.132,4.142,414
NGZ14,2014-11-04 22:00,5,4.143,4.166,4.143,4.166,488
NGZ14,2014-11-04 22:30,5,4.167,4.167,4.157,4.16,46
NGZ14,2014-11-04 23:00,5,4.16,4.17,4.16,4.164,130
NGZ14,2014-11-04 23:30,5,4.16,4.172,4.16,4.171,103
NGZ14,2014-11-05 00:00,5,4.17,4.17,4.158,4.159,78
NGZ14,2014-11-05 00:30,5,4.159,4.168,4.157,4.161,132
NGZ14,2014-11-05 01:00,5,4.163,4.166,4.155,4.166,41
NGZ14,2014-11-05 01:30,5,4.164,4.165,4.156,4.158,93
NGZ14,2014-11-05 02:00,5,4.158,4.164,4.151,4.155,198
NGZ14,2014-11-05 02:30,5,4.155,4.172,4.155,4.165,473
NGZ14,2014-11-05 03:00,5,4.164,4.198,4.164,4.175,852
NGZ14,2014-11-05 03:30,5,4.175,4.219,4.175,4.214,1378
NGZ14,2014-11-05 04:00,5,4.214,4.235,4.206,4.231,1038
NGZ14,2014-11-05 04:30,5,4.231,4.266,4.224,4.257,2230
NGZ14,2014-11-05 05:00,5,4.258,4.315,4.258,4.274,3534
NGZ14,2014-11-05 05:30,5,4.274,4.285,4.238,4.249,1381
NGZ14,2014-11-05 06:00,5,4.248,4.25,4.232,4.232,2094
NGZ14,2014-11-05 06:30,5,4.232,4.243,4.216,4.238,2912
NGZ14,2014-11-05 07:00,5,4.236,4.249,4.219,4.235,4698
NGZ14,2014-11-05 07:30,5,4.235,4.236,4.175,4.175,10059
NGZ14,2014-11-05 08:00,5,4.176,4.208,4.163,4.205,13030
NGZ14,2014-11-05 08:30,5,4.205,4.206,4.145,4.181,10863
NGZ14,2014-11-05 09:00,5,4.182,4.197,4.165,4.19,6098
NGZ14,2014-11-05 09:30,5,4.19,4.215,4.182,4.209,7086
NGZ14,2014-11-05 10:00,5,4.21,4.222,4.177,4.193,9225
NGZ14,2014-11-05 10:30,5,4.191,4.194,4.166,4.179,7458
NGZ14,2014-11-05 11:00,5,4.178,4.214,4.177,4.192,6575
NGZ14,2014-11-05 11:30,5,4.192,4.202,4.173,4.183,4824
NGZ14,2014-11-05 12:00,5,4.183,4.208,4.182,4.194,4207
NGZ14,2014-11-05 12:30,5,4.195,4.201,4.167,4.196,8240
NGZ14,2014-11-05 13:00,5,4.195,4.206,4.182,4.194,12826
NGZ14,2014-11-05 13:30,5,4.194,4.195,4.179,4.18,2944
NGZ14,2014-11-05 14:00,5,4.18,4.199,4.174,4.191,2305
NGZ14,2014-11-05 14:30,5,4.191,4.204,4.189,4.198,1393
NGZ14,2014-11-05 15:00,5,4.198,4.2,4.196,4.197,569
NGZ14,2014-11-05 15:30,5,4.197,4.209,4.196,4.209,523
NGZ14,2014-11-05 16:00,5,4.206,4.212,4.204,4.212,174
NGZ14,2014-11-05 17:00,6,4.209,4.213,4.206,4.213,152
NGZ14,2014-11-05 17:30,6,4.214,4.215,4.21,4.21,129
NGZ14,2014-11-05 18:00,6,4.21,4.214,4.209,4.211,37
NGZ14,2014-11-05 18:30,6,4.213,4.215,4.212,4.215,132
NGZ14,2014-11-05 19:00,6,4.215,4.215,4.213,4.215,30
NGZ14,2014-11-05 19:30,6,4.215,4.236,4.215,4.233,425
NGZ14,2014-11-05 20:00,6,4.231,4.237,4.227,4.228,174
NGZ14,2014-11-05 20:30,6,4.231,4.237,4.226,4.234,44
NGZ14,2014-11-05 21:00,6,4.237,4.241,4.234,4.235,142
NGZ14,2014-11-05 21:30,6,4.234,4.245,4.234,4.236,81
NGZ14,2014-11-05 22:00,6,4.234,4.244,4.222,4.225,123
NGZ14,2014-11-05 22:30,6,4.224,4.224,4.209,4.213,352
NGZ14,2014-11-05 23:00,6,4.213,4.214,4.205,4.212,48
NGZ14,2014-11-05 23:30,6,4.212,4.212,4.202,4.206,409
NGZ14,2014-11-06 00:00,6,4.206,4.232,4.203,4.227,254
NGZ14,2014-11-06 00:30,6,4.225,4.226,4.21,4.214,202
NGZ14,2014-11-06 01:00,6,4.213,4.226,4.213,4.222,137
NGZ14,2014-11-06 01:30,6,4.223,4.23,4.221,4.225,145
NGZ14,2014-11-06 02:00,6,4.224,4.232,4.216,4.222,278
NGZ14,2014-11-06 02:30,6,4.223,4.227,4.209,4.219,456
NGZ14,2014-11-06 03:00,6,4.218,4.218,4.194,4.196,275
NGZ14,2014-11-06 03:30,6,4.195,4.2,4.188,4.19,293
NGZ14,2014-11-06 04:00,6,4.193,4.197,4.189,4.193,57
NGZ14,2014-11-06 04:30,6,4.193,4.193,4.184,4.186,220
NGZ14,2014-11-06 05:00,6,4.186,4.19,4.181,4.188,168
NGZ14,2014-11-06 05:30,6,4.188,4.222,4.183,4.205,867
NGZ14,2014-11-06 06:00,6,4.205,4.215,4.2,4.21,458
NGZ14,2014-11-06 06:30,6,4.212,4.212,4.189,4.201,832
NGZ14,2014-11-06 07:00,6,4.2,4.217,4.195,4.201,1923
NGZ14,2014-11-06 07:30,6,4.201,4.216,4.19,4.203,4031
NGZ14,2014-11-06 08:00,6,4.203,4.212,4.171,4.176,7293
NGZ14,2014-11-06 08:30,6,4.176,4.184,4.169,4.176,5726
NGZ14,2014-11-06 09:00,6,4.177,4.182,4.154,4.156,7749
NGZ14,2014-11-06 09:30,6,4.156,4.179,4.111,4.156,23146
NGZ14,2014-11-06 10:00,6,4.156,4.18,4.152,4.178,6777
NGZ14,2014-11-06 10:30,6,4.178,4.191,4.156,4.178,8921
NGZ14,2014-11-06 11:00,6,4.179,4.255,4.173,4.237,14717
NGZ14,2014-11-06 11:30,6,4.238,4.295,4.236,4.284,16566
NGZ14,2014-11-06 12:00,6,4.284,4.289,4.256,4.282,8640
NGZ14,2014-11-06 12:30,6,4.283,4.34,4.277,4.337,14678
NGZ14,2014-11-06 13:00,6,4.337,4.416,4.335,4.41,38207
NGZ14,2014-11-06 13:30,6,4.409,4.426,4.398,4.402,8455
NGZ14,2014-11-06 14:00,6,4.403,4.433,4.372,4.432,6893
NGZ14,2014-11-06 14:30,6,4.431,4.457,4.419,4.426,5146
NGZ14,2014-11-06 15:00,6,4.428,4.44,4.417,4.424,1231
NGZ14,2014-11-06 15:30,6,4.425,4.433,4.41,4.415,673
NGZ14,2014-11-06 16:00,6,4.415,4.417,4.407,4.409,245
NGZ14,2014-11-06 17:00,7,4.429,4.429,4.405,4.416,535
NGZ14,2014-11-06 17:30,7,4.416,4.421,4.406,4.406,60
NGZ14,2014-11-06 18:00,7,4.405,4.427,4.405,4.423,137
NGZ14,2014-11-06 18:30,7,4.424,4.425,4.415,4.416,69
NGZ14,2014-11-06 19:00,7,4.416,4.423,4.412,4.418,151
NGZ14,2014-11-06 19:30,7,4.417,4.419,4.417,4.417,21
NGZ14,2014-11-06 20:00,7,4.417,4.429,4.417,4.424,61
NGZ14,2014-11-06 20:30,7,4.425,4.431,4.421,4.425,111
NGZ14,2014-11-06 21:00,7,4.424,4.428,4.422,4.428,72
NGZ14,2014-11-06 21:30,7,4.428,4.436,4.425,4.431,156
NGZ14,2014-11-06 22:00,7,4.43,4.436,4.422,4.425,133
NGZ14,2014-11-06 22:30,7,4.422,4.425,4.407,4.407,504
NGZ14,2014-11-06 23:00,7,4.407,4.408,4.4,4.402,262
NGZ14,2014-11-06 23:30,7,4.403,4.42,4.403,4.416,242
NGZ14,2014-11-07 00:00,7,4.419,4.435,4.413,4.416,201
NGZ14,2014-11-07 00:30,7,4.416,4.424,4.412,4.413,82
NGZ14,2014-11-07 01:00,7,4.414,4.417,4.404,4.407,189
NGZ14,2014-11-07 01:30,7,4.406,4.412,4.403,4.404,94
NGZ14,2014-11-07 02:00,7,4.406,4.406,4.388,4.392,829
NGZ14,2014-11-07 02:30,7,4.392,4.392,4.387,4.389,179
NGZ14,2014-11-07 03:00,7,4.389,4.394,4.388,4.392,137
NGZ14,2014-11-07 03:30,7,4.393,4.409,4.393,4.404,284
NGZ14,2014-11-07 04:00,7,4.404,4.414,4.396,4.414,288
NGZ14,2014-11-07 04:30,7,4.414,4.421,4.402,4.418,243
NGZ14,2014-11-07 05:00,7,4.418,4.433,4.41,4.422,672
NGZ14,2014-11-07 05:30,7,4.424,4.424,4.402,4.403,436
NGZ14,2014-11-07 06:00,7,4.404,4.404,4.388,4.397,758
NGZ14,2014-11-07 06:30,7,4.397,4.428,4.393,4.412,1416
NGZ14,2014-11-07 07:00,7,4.412,4.413,4.366,4.366,4983
NGZ14,2014-11-07 07:30,7,4.367,4.411,4.36,4.372,6294
NGZ14,2014-11-07 08:00,7,4.372,4.374,4.282,4.315,16642
NGZ14,2014-11-07 08:30,7,4.315,4.374,4.286,4.337,14743
NGZ14,2014-11-07 09:00,7,4.336,4.368,4.326,4.359,6731
NGZ14,2014-11-07 09:30,7,4.359,4.378,4.355,4.364,7620
NGZ14,2014-11-07 10:00,7,4.364,4.494,4.362,4.467,25174
NGZ14,2014-11-07 10:30,7,4.467,4.488,4.421,4.435,16831
NGZ14,2014-11-07 11:00,7,4.436,4.457,4.398,4.45,9956
NGZ14,2014-11-07 11:30,7,4.449,4.468,4.419,4.453,7226
NGZ14,2014-11-07 12:00,7,4.453,4.468,4.442,4.456,5116
NGZ14,2014-11-07 12:30,7,4.457,4.486,4.452,4.462,7795
NGZ14,2014-11-07 13:00,7,4.464,4.473,4.399,4.41,17018
NGZ14,2014-11-07 13:30,7,4.41,4.413,4.384,4.389,4578
NGZ14,2014-11-07 14:00,7,4.389,4.408,4.386,4.391,2794
NGZ14,2014-11-07 14:30,7,4.391,4.397,4.379,4.383,1667
NGZ14,2014-11-07 15:00,7,4.381,4.383,4.375,4.38,321
NGZ14,2014-11-07 15:30,7,4.38,4.389,4.375,4.376,350
NGZ14,2014-11-07 16:00,7,4.376,4.38,4.366,4.379,141
NGZ14,2014-11-09 17:00,10,4.509,4.544,4.493,4.508,2907
NGZ14,2014-11-09 17:30,10,4.508,4.524,4.501,4.514,460
NGZ14,2014-11-09 18:00,10,4.516,4.528,4.513,4.523,247
NGZ14,2014-11-09 18:30,10,4.523,4.529,4.518,4.522,151
NGZ14,2014-11-09 19:00,10,4.523,4.527,4.512,4.515,197
NGZ14,2014-11-09 19:30,10,4.515,4.525,4.515,4.519,48
NGZ14,2014-11-09 20:00,10,4.519,4.523,4.515,4.515,42
NGZ14,2014-11-09 20:30,10,4.517,4.522,4.516,4.522,55
NGZ14,2014-11-09 21:00,10,4.522,4.523,4.519,4.521,33
NGZ14,2014-11-09 21:30,10,4.52,4.525,4.512,4.522,90
NGZ14,2014-11-09 22:00,10,4.522,4.522,4.512,4.515,74
NGZ14,2014-11-09 22:30,10,4.514,4.523,4.507,4.518,203
NGZ14,2014-11-09 23:00,10,4.515,4.515,4.492,4.5,319
NGZ14,2014-11-09 23:30,10,4.498,4.509,4.474,4.483,483
NGZ14,2014-11-10 00:00,10,4.483,4.486,4.472,4.482,109
NGZ14,2014-11-10 00:30,10,4.482,4.482,4.471,4.474,136
NGZ14,2014-11-10 01:00,10,4.474,4.48,4.474,4.479,101
NGZ14,2014-11-10 01:30,10,4.478,4.485,4.478,4.485,127
NGZ14,2014-11-10 02:00,10,4.486,4.52,4.484,4.517,621
NGZ14,2014-11-10 06:30,10,4.479,4.494,4.433,4.435,1269
NGZ14,2014-11-10 07:00,10,4.435,4.452,4.404,4.426,4555
NGZ14,2014-11-10 07:30,10,4.427,4.43,4.391,4.399,4762
NGZ14,2014-11-10 08:00,10,4.4,4.46,4.394,4.419,10589
NGZ14,2014-11-10 08:30,10,4.42,4.457,4.407,4.415,7043
NGZ14,2014-11-10 09:00,10,4.416,4.438,4.406,4.411,5605
NGZ14,2014-11-10 09:30,10,4.411,4.425,4.382,4.389,8506
NGZ14,2014-11-10 10:00,10,4.39,4.392,4.347,4.358,10679
NGZ14,2014-11-10 10:30,10,4.357,4.383,4.327,4.328,11617
NGZ14,2014-11-10 11:00,10,4.329,4.379,4.313,4.369,10490
NGZ14,2014-11-10 11:30,10,4.368,4.388,4.353,4.37,5537
NGZ14,2014-11-10 12:00,10,4.37,4.385,4.335,4.337,4609
NGZ14,2014-11-10 12:30,10,4.337,4.342,4.272,4.29,11244
NGZ14,2014-11-10 13:00,10,4.291,4.304,4.246,4.258,16015
NGZ14,2014-11-10 13:30,10,4.259,4.288,4.256,4.275,3582
NGZ14,2014-11-10 14:00,10,4.274,4.278,4.258,4.27,1644
NGZ14,2014-11-10 14:30,10,4.27,4.299,4.267,4.298,1598
NGZ14,2014-11-10 15:00,10,4.297,4.297,4.271,4.279,782
NGZ14,2014-11-10 15:30,10,4.279,4.28,4.273,4.274,163
NGZ14,2014-11-10 16:00,10,4.275,4.279,4.27,4.27,81
NGZ14,2014-11-10 17:00,11,4.266,4.296,4.26,4.292,506
NGZ14,2014-11-10 17:30,11,4.294,4.296,4.281,4.287,143
NGZ14,2014-11-10 18:00,11,4.286,4.296,4.286,4.296,29
NGZ14,2014-11-10 18:30,11,4.297,4.297,4.284,4.29,96
NGZ14,2014-11-10 19:00,11,4.289,4.294,4.288,4.293,27
NGZ14,2014-11-10 19:30,11,4.292,4.297,4.29,4.294,37
NGZ14,2014-11-10 20:00,11,4.294,4.296,4.288,4.292,44
NGZ14,2014-11-10 20:30,11,4.293,4.294,4.289,4.292,49
NGZ14,2014-11-10 21:00,11,4.292,4.293,4.288,4.29,39
NGZ14,2014-11-10 21:30,11,4.291,4.291,4.284,4.287,49
NGZ14,2014-11-10 22:00,11,4.288,4.288,4.234,4.242,733
NGZ14,2014-11-10 22:30,11,4.243,4.245,4.23,4.242,410
NGZ14,2014-11-10 23:00,11,4.244,4.245,4.21,4.218,729
NGZ14,2014-11-10 23:30,11,4.219,4.22,4.21,4.21,225
NGZ14,2014-11-11 00:00,11,4.212,4.219,4.21,4.215,91
NGZ14,2014-11-11 00:30,11,4.216,4.217,4.2,4.201,233
NGZ14,2014-11-11 01:00,11,4.201,4.205,4.181,4.192,600
NGZ14,2014-11-11 01:30,11,4.192,4.205,4.19,4.198,226
NGZ14,2014-11-11 02:00,11,4.2,4.201,4.182,4.183,704
NGZ14,2014-11-11 02:30,11,4.184,4.184,4.13,4.141,1492
NGZ14,2014-11-11 03:00,11,4.142,4.164,4.13,4.16,448
NGZ14,2014-11-11 03:30,11,4.16,4.171,4.133,4.141,386
NGZ14,2014-11-11 04:00,11,4.141,4.145,4.121,4.134,711
NGZ14,2014-11-11 04:30,11,4.133,4.171,4.132,4.145,1122
NGZ14,2014-11-11 05:00,11,4.144,4.192,4.142,4.188,1225
NGZ14,2014-11-11 05:30,11,4.188,4.19,4.153,4.181,1696
NGZ14,2014-11-11 06:00,11,4.181,4.185,4.154,4.17,1144
NGZ14,2014-11-11 06:30,11,4.17,4.18,4.158,4.174,2137
NGZ14,2014-11-11 07:00,11,4.174,4.182,4.129,4.137,4732
NGZ14,2014-11-11 07:30,11,4.137,4.179,4.13,4.142,5410
NGZ14,2014-11-11 08:00,11,4.143,4.199,4.124,4.175,12576
NGZ14,2014-11-11 08:30,11,4.175,4.237,4.175,4.206,12297
NGZ14,2014-11-11 09:00,11,4.207,4.228,4.181,4.202,6266
NGZ14,2014-11-11 09:30,11,4.202,4.234,4.188,4.234,5394
NGZ14,2014-11-11 10:00,11,4.233,4.252,4.225,4.247,14341
NGZ14,2014-11-11 10:30,11,4.248,4.255,4.194,4.218,9828
NGZ14,2014-11-11 11:00,11,4.219,4.267,4.215,4.251,7978
NGZ14,2014-11-11 11:30,11,4.251,4.251,4.216,4.241,5387
NGZ14,2014-11-11 12:00,11,4.241,4.298,4.231,4.284,6408
NGZ14,2014-11-11 12:30,11,4.283,4.311,4.275,4.278,6927
NGZ14,2014-11-11 13:00,11,4.278,4.288,4.233,4.252,9355
NGZ14,2014-11-11 13:30,11,4.252,4.271,4.251,4.255,2038
NGZ14,2014-11-11 14:00,11,4.255,4.277,4.239,4.24,1716
NGZ14,2014-11-11 14:30,11,4.239,4.249,4.221,4.222,1620
NGZ14,2014-11-11 15:00,11,4.221,4.224,4.208,4.216,1026
NGZ14,2014-11-11 15:30,11,4.213,4.216,4.202,4.205,423
NGZ14,2014-11-11 16:00,11,4.204,4.213,4.201,4.213,164
NGZ14,2014-11-11 17:00,12,4.218,4.222,4.207,4.21,160
NGZ14,2014-11-11 17:30,12,4.21,4.215,4.208,4.213,19
NGZ14,2014-11-11 18:00,12,4.213,4.214,4.209,4.212,60
NGZ14,2014-11-11 18:30,12,4.212,4.212,4.2,4.201,286
NGZ14,2014-11-11 19:00,12,4.2,4.201,4.195,4.196,247
NGZ14,2014-11-11 19:30,12,4.196,4.196,4.184,4.184,173
NGZ14,2014-11-11 20:00,12,4.183,4.193,4.182,4.193,127
NGZ14,2014-11-11 20:30,12,4.193,4.194,4.186,4.191,36
NGZ14,2014-11-11 21:00,12,4.19,4.193,4.186,4.192,32
NGZ14,2014-11-11 21:30,12,4.192,4.197,4.191,4.195,48
NGZ14,2014-11-11 22:00,12,4.193,4.21,4.193,4.208,118
NGZ14,2014-11-11 22:30,12,4.208,4.21,4.202,4.206,81
NGZ14,2014-11-11 23:00,12,4.208,4.21,4.197,4.208,109
NGZ14,2014-11-11 23:30,12,4.209,4.209,4.173,4.176,338
NGZ14,2014-11-12 00:00,12,4.177,4.183,4.17,4.18,152
NGZ14,2014-11-12 00:30,12,4.18,4.191,4.163,4.171,119
NGZ14,2014-11-12 01:00,12,4.169,4.195,4.169,4.181,164
NGZ14,2014-11-12 01:30,12,4.181,4.184,4.174,4.18,85
NGZ14,2014-11-12 02:00,12,4.182,4.198,4.174,4.182,178
NGZ14,2014-11-12 02:30,12,4.182,4.197,4.177,4.195,172
NGZ14,2014-11-12 03:00,12,4.195,4.196,4.183,4.195,50
NGZ14,2014-11-12 03:30,12,4.192,4.192,4.181,4.19,39
NGZ14,2014-11-12 04:00,12,4.19,4.192,4.176,4.177,158
NGZ14,2014-11-12 04:30,12,4.176,4.176,4.155,4.158,475
NGZ14,2014-11-12 05:00,12,4.158,4.159,4.143,4.153,1144
NGZ14,2014-11-12 05:30,12,4.154,4.178,4.154,4.172,697
NGZ14,2014-11-12 06:00,12,4.172,4.194,4.171,4.19,651
NGZ14,2014-11-12 06:30,12,4.19,4.196,4.171,4.191,1457
NGZ14,2014-11-12 07:00,12,4.192,4.215,4.178,4.202,3543
NGZ14,2014-11-12 07:30,12,4.2,4.202,4.172,4.183,3668
NGZ14,2014-11-12 08:00,12,4.184,4.203,4.155,4.197,7448
NGZ14,2014-11-12 08:30,12,4.197,4.203,4.16,4.167,6242
NGZ14,2014-11-12 09:00,12,4.167,4.227,4.166,4.218,6701
NGZ14,2014-11-12 09:30,12,4.218,4.221,4.176,4.18,5958
NGZ14,2014-11-12 10:00,12,4.18,4.181,4.158,4.16,10243
NGZ14,2014-11-12 10:30,12,4.16,4.19,4.155,4.187,6378
NGZ14,2014-11-12 11:00,12,4.187,4.21,4.183,4.208,4447
NGZ14,2014-11-12 11:30,12,4.208,4.219,4.189,4.196,3803
NGZ14,2014-11-12 12:00,12,4.198,4.221,4.194,4.196,2948
NGZ14,2014-11-12 12:30,12,4.196,4.209,4.181,4.205,4699
NGZ14,2014-11-12 13:00,12,4.204,4.204,4.18,4.185,6172
NGZ14,2014-11-12 13:30,12,4.185,4.19,4.18,4.188,1643
NGZ14,2014-11-12 14:00,12,4.189,4.189,4.171,4.172,1324
NGZ14,2014-11-12 14:30,12,4.172,4.172,4.153,4.162,2550
NGZ14,2014-11-12 15:00,12,4.164,4.164,4.151,4.157,464
NGZ14,2014-11-12 15:30,12,4.156,4.16,4.15,4.153,458
NGZ14,2014-11-12 16:00,12,4.15,4.153,4.149,4.149,129
NGZ14,2014-11-12 17:00,13,4.155,4.159,4.149,4.155,167
NGZ14,2014-11-12 17:30,13,4.154,4.154,4.135,4.145,417
NGZ14,2014-11-12 18:00,13,4.143,4.145,4.14,4.141,65
NGZ14,2014-11-12 18:30,13,4.142,4.143,4.138,4.143,31
NGZ14,2014-11-12 19:00,13,4.144,4.144,4.135,4.144,214
NGZ14,2014-11-12 19:30,13,4.141,4.146,4.14,4.143,112
NGZ14,2014-11-12 20:00,13,4.144,4.144,4.139,4.14,48
NGZ14,2014-11-12 20:30,13,4.139,4.143,4.137,4.14,110
NGZ14,2014-11-12 21:00,13,4.143,4.146,4.14,4.143,53
NGZ14,2014-11-12 21:30,13,4.14,4.144,4.14,4.142,57
NGZ14,2014-11-12 22:00,13,4.141,4.144,4.138,4.143,97
NGZ14,2014-11-12 22:30,13,4.142,4.143,4.13,4.135,506
NGZ14,2014-11-12 23:00,13,4.135,4.137,4.125,4.135,219
NGZ14,2014-11-12 23:30,13,4.136,4.14,4.132,4.137,135
NGZ14,2014-11-13 00:00,13,4.136,4.139,4.134,4.138,41
NGZ14,2014-11-13 00:30,13,4.139,4.143,4.131,4.141,61
NGZ14,2014-11-13 01:00,13,4.139,4.14,4.134,4.138,38
NGZ14,2014-11-13 01:30,13,4.137,4.139,4.136,4.136,24
NGZ14,2014-11-13 02:00,13,4.138,4.15,4.135,4.144,372
NGZ14,2014-11-13 02:30,13,4.142,4.17,4.141,4.167,978
NGZ14,2014-11-13 03:00,13,4.167,4.175,4.147,4.155,396
NGZ14,2014-11-13 03:30,13,4.156,4.162,4.152,4.155,56
NGZ14,2014-11-13 04:00,13,4.155,4.157,4.142,4.15,273
NGZ14,2014-11-13 04:30,13,4.152,4.157,4.136,4.144,386
NGZ14,2014-11-13 05:00,13,4.145,4.148,4.137,4.147,286
NGZ14,2014-11-13 05:30,13,4.148,4.166,4.131,4.134,754
NGZ14,2014-11-13 06:00,13,4.136,4.155,4.13,4.138,1674
NGZ14,2014-11-13 06:30,13,4.138,4.168,4.138,4.152,936
NGZ14,2014-11-13 07:00,13,4.156,4.172,4.139,4.142,1592
NGZ14,2014-11-13 07:30,13,4.141,4.156,4.14,4.155,2260
NGZ14,2014-11-13 08:00,13,4.156,4.158,4.092,4.109,12535
NGZ14,2014-11-13 08:30,13,4.11,4.126,4.098,4.103,5145
NGZ14,2014-11-13 09:00,13,4.102,4.117,4.097,4.116,3696
NGZ14,2014-11-13 09:30,13,4.115,4.143,4.111,4.134,5166
NGZ14,2014-11-13 10:00,13,4.134,4.157,4.128,4.133,9903
NGZ14,2014-11-13 10:30,13,4.133,4.135,4.087,4.095,6647
NGZ14,2014-11-13 11:00,13,4.096,4.099,4.075,4.086,8100
NGZ14,2014-11-13 11:30,13,4.085,4.096,4.049,4.055,9105
NGZ14,2014-11-13 12:00,13,4.055,4.072,4.043,4.058,5650
NGZ14,2014-11-13 12:30,13,4.058,4.065,4.002,4.013,12540
NGZ14,2014-11-13 13:00,13,4.013,4.031,3.971,3.974,20623
NGZ14,2014-11-13 13:30,13,3.974,4.004,3.972,4.001,4272
NGZ14,2014-11-13 14:00,13,4.001,4.002,3.962,3.969,3860
NGZ14,2014-11-13 14:30,13,3.969,3.994,3.969,3.981,1625
NGZ14,2014-11-13 15:00,13,3.982,3.992,3.98,3.987,578
NGZ14,2014-11-13 15:30,13,3.988,3.988,3.975,3.978,496
NGZ14,2014-11-13 16:00,13,3.979,3.98,3.971,3.979,248
NGZ14,2014-11-13 17:00,14,3.978,3.978,3.967,3.972,169
NGZ14,2014-11-13 17:30,14,3.971,3.975,3.967,3.97,45
NGZ14,2014-11-13 18:00,14,3.969,3.975,3.966,3.975,34
NGZ14,2014-11-13 18:30,14,3.97,3.973,3.964,3.965,101
NGZ14,2014-11-13 19:00,14,3.968,3.987,3.968,3.979,189
NGZ14,2014-11-13 19:30,14,3.98,3.98,3.972,3.973,60
NGZ14,2014-11-13 20:00,14,3.973,3.973,3.969,3.97,111
NGZ14,2014-11-13 20:30,14,3.97,3.97,3.969,3.97,10
NGZ14,2014-11-13 21:00,14,3.97,3.97,3.968,3.968,19
NGZ14,2014-11-13 21:30,14,3.968,3.971,3.968,3.969,33
NGZ14,2014-11-13 22:00,14,3.971,3.973,3.968,3.969,42
NGZ14,2014-11-13 22:30,14,3.971,3.977,3.966,3.977,81
NGZ14,2014-11-13 23:00,14,3.978,3.981,3.976,3.981,90
NGZ14,2014-11-13 23:30,14,3.979,3.979,3.962,3.976,151
NGZ14,2014-11-14 00:00,14,3.976,3.978,3.971,3.972,90
NGZ14,2014-11-14 00:30,14,3.973,3.99,3.972,3.989,123
NGZ14,2014-11-14 01:00,14,3.986,3.986,3.98,3.98,33
NGZ14,2014-11-14 01:30,14,3.979,3.98,3.966,3.967,85
NGZ14,2014-11-14 02:00,14,3.967,3.99,3.956,3.99,611
NGZ14,2014-11-14 02:30,14,3.986,3.998,3.983,3.984,396
NGZ14,2014-11-14 03:00,14,3.984,4.001,3.98,3.991,512
NGZ14,2014-11-14 03:30,14,3.991,3.996,3.985,3.993,101
NGZ14,2014-11-14 04:00,14,3.992,3.994,3.983,3.988,148
NGZ14,2014-11-14 04:30,14,3.988,3.999,3.983,3.993,350
NGZ14,2014-11-14 05:00,14,3.991,4.006,3.983,3.99,590
NGZ14,2014-11-14 05:30,14,3.988,4.004,3.985,3.998,314
NGZ14,2014-11-14 06:00,14,3.998,4.004,3.985,3.989,800
NGZ14,2014-11-14 06:30,14,3.991,4.016,3.989,3.991,1372
NGZ14,2014-11-14 07:00,14,3.994,4.024,3.994,4.007,1930
NGZ14,2014-11-14 07:30,14,4.006,4.026,3.984,4.02,3659
NGZ14,2014-11-14 08:00,14,4.018,4.033,3.988,4.001,6287
NGZ14,2014-11-14 08:30,14,4.001,4.039,4,4.027,4822
NGZ14,2014-11-14 09:00,14,4.028,4.041,4.021,4.032,4901
NGZ14,2014-11-14 09:30,14,4.031,4.031,3.973,3.98,22361
NGZ14,2014-11-14 10:00,14,3.979,3.981,3.931,3.95,12700
NGZ14,2014-11-14 10:30,14,3.949,3.953,3.939,3.951,4181
NGZ14,2014-11-14 11:00,14,3.95,4.004,3.95,3.986,8726
NGZ14,2014-11-14 11:30,14,3.986,4.018,3.979,4.007,5969
NGZ14,2014-11-14 12:00,14,4.009,4.056,3.993,4.044,9199
NGZ14,2014-11-14 12:30,14,4.044,4.055,4.021,4.034,5212
NGZ14,2014-11-14 13:00,14,4.034,4.074,4.015,4.019,10187
NGZ14,2014-11-14 13:30,14,4.019,4.048,4.019,4.044,2373
NGZ14,2014-11-14 14:00,14,4.045,4.067,4.044,4.064,2595
NGZ14,2014-11-14 14:30,14,4.063,4.069,4.06,4.064,1671
NGZ14,2014-11-14 15:00,14,4.065,4.067,4.064,4.067,359
NGZ14,2014-11-14 15:30,14,4.068,4.069,4.061,4.062,343
NGZ14,2014-11-14 16:00,14,4.062,4.064,4.06,4.061,78
NGZ14,2014-11-16 17:00,17,4.148,4.188,4.141,4.144,2234
NGZ14,2014-11-16 17:30,17,4.144,4.146,4.14,4.146,130
NGZ14,2014-11-16 18:00,17,4.143,4.167,4.142,4.153,410
NGZ14,2014-11-16 18:30,17,4.152,4.156,4.142,4.142,292
NGZ14,2014-11-16 19:00,17,4.144,4.15,4.137,4.141,279
NGZ14,2014-11-16 19:30,17,4.143,4.147,4.139,4.146,105
NGZ14,2014-11-16 20:00,17,4.145,4.16,4.144,4.157,205
NGZ14,2014-11-16 20:30,17,4.155,4.158,4.153,4.155,35
NGZ14,2014-11-16 21:00,17,4.155,4.159,4.155,4.157,41
NGZ14,2014-11-16 21:30,17,4.157,4.162,4.156,4.162,48
NGZ14,2014-11-16 22:00,17,4.162,4.162,4.142,4.142,125
NGZ14,2014-11-16 22:30,17,4.142,4.148,4.14,4.141,90
NGZ14,2014-11-16 23:00,17,4.14,4.148,4.14,4.148,49
NGZ14,2014-11-16 23:30,17,4.147,4.148,4.138,4.145,52
NGZ14,2014-11-17 00:00,17,4.143,4.158,4.142,4.154,93
NGZ14,2014-11-17 00:30,17,4.155,4.159,4.147,4.15,56
NGZ14,2014-11-17 01:00,17,4.152,4.153,4.134,4.138,135
NGZ14,2014-11-17 01:30,17,4.138,4.146,4.137,4.14,164
NGZ14,2014-11-17 02:00,17,4.139,4.146,4.133,4.143,183
NGZ14,2014-11-17 02:30,17,4.143,4.153,4.137,4.145,264
NGZ14,2014-11-17 03:00,17,4.146,4.156,4.14,4.155,160
NGZ14,2014-11-17 03:30,17,4.155,4.155,4.153,4.153,61
NGZ14,2014-11-17 04:00,17,4.154,4.156,4.145,4.154,187
NGZ14,2014-11-17 04:30,17,4.154,4.157,4.148,4.148,56
NGZ14,2014-11-17 05:00,17,4.151,4.151,4.127,4.136,342
NGZ14,2014-11-17 05:30,17,4.139,4.153,4.133,4.15,382
NGZ14,2014-11-17 06:00,17,4.149,4.151,4.127,4.136,673
NGZ14,2014-11-17 06:30,17,4.136,4.142,4.117,4.127,1083
NGZ14,2014-11-17 07:00,17,4.128,4.16,4.117,4.153,2281
NGZ14,2014-11-17 07:30,17,4.153,4.154,4.121,4.13,2806
NGZ14,2014-11-17 08:00,17,4.129,4.162,4.113,4.16,7258
NGZ14,2014-11-17 08:30,17,4.16,4.192,4.159,4.184,8436
NGZ14,2014-11-17 09:00,17,4.184,4.188,4.163,4.184,4172
NGZ14,2014-11-17 09:30,17,4.183,4.188,4.171,4.185,3674
NGZ14,2014-11-17 10:00,17,4.186,4.201,4.175,4.182,6327
NGZ14,2014-11-17 10:30,17,4.183,4.198,4.17,4.198,4718
NGZ14,2014-11-17 11:00,17,4.198,4.225,4.186,4.217,6712
NGZ14,2014-11-17 11:30,17,4.218,4.238,4.206,4.23,6032
NGZ14,2014-11-17 12:00,17,4.231,4.291,4.228,4.263,12564
NGZ14,2014-11-17 12:30,17,4.263,4.28,4.225,4.274,12570
NGZ14,2014-11-17 13:00,17,4.275,4.347,4.272,4.344,24287
NGZ14,2014-11-17 13:30,17,4.345,4.346,4.32,4.329,4255
NGZ14,2014-11-17 14:00,17,4.328,4.343,4.319,4.327,3606
NGZ14,2014-11-17 14:30,17,4.327,4.327,4.294,4.299,3910
NGZ14,2014-11-17 15:00,17,4.299,4.318,4.296,4.313,892
NGZ14,2014-11-17 15:30,17,4.311,4.311,4.297,4.302,238
NGZ14,2014-11-17 16:00,17,4.302,4.304,4.296,4.296,218
NGZ14,2014-11-17 17:00,18,4.303,4.313,4.289,4.309,385
NGZ14,2014-11-17 17:30,18,4.309,4.311,4.297,4.3,52
NGZ14,2014-11-17 18:00,18,4.3,4.309,4.3,4.302,52
NGZ14,2014-11-17 18:30,18,4.301,4.313,4.301,4.312,68
NGZ14,2014-11-17 19:00,18,4.312,4.312,4.275,4.277,503
NGZ14,2014-11-17 19:30,18,4.278,4.282,4.276,4.282,62
NGZ14,2014-11-17 20:00,18,4.28,4.286,4.275,4.275,193
NGZ14,2014-11-17 20:30,18,4.276,4.277,4.27,4.271,126
NGZ14,2014-11-17 21:00,18,4.271,4.273,4.26,4.265,223
NGZ14,2014-11-17 21:30,18,4.265,4.271,4.262,4.265,65
NGZ14,2014-11-17 22:00,18,4.266,4.312,4.266,4.295,761
NGZ14,2014-11-17 22:30,18,4.295,4.307,4.281,4.297,303
NGZ14,2014-11-17 23:00,18,4.298,4.3,4.295,4.297,43
NGZ14,2014-11-17 23:30,18,4.298,4.307,4.297,4.307,82
NGZ14,2014-11-18 00:00,18,4.303,4.303,4.297,4.303,51
NGZ14,2014-11-18 00:30,18,4.305,4.318,4.302,4.315,87
NGZ14,2014-11-18 01:00,18,4.315,4.317,4.304,4.317,73
NGZ14,2014-11-18 01:30,18,4.317,4.327,4.312,4.315,290
NGZ14,2014-11-18 02:00,18,4.312,4.319,4.297,4.302,152
NGZ14,2014-11-18 02:30,18,4.302,4.303,4.268,4.271,662
NGZ14,2014-11-18 03:00,18,4.273,4.274,4.258,4.259,313
NGZ14,2014-11-18 03:30,18,4.26,4.275,4.259,4.274,208
NGZ14,2014-11-18 04:00,18,4.271,4.282,4.269,4.278,174
NGZ14,2014-11-18 04:30,18,4.278,4.281,4.27,4.277,86
NGZ14,2014-11-18 05:00,18,4.278,4.281,4.272,4.279,165
NGZ14,2014-11-18 05:30,18,4.28,4.281,4.255,4.259,633
NGZ14,2014-11-18 06:00,18,4.26,4.292,4.257,4.288,503
NGZ14,2014-11-18 06:30,18,4.29,4.311,4.274,4.287,1731
NGZ14,2014-11-18 07:00,18,4.285,4.288,4.258,4.268,2833
NGZ14,2014-11-18 07:30,18,4.269,4.269,4.236,4.251,4326
NGZ14,2014-11-18 08:00,18,4.252,4.264,4.228,4.259,9152
NGZ14,2014-11-18 08:30,18,4.258,4.258,4.22,4.24,4727
NGZ14,2014-11-18 09:00,18,4.238,4.284,4.238,4.26,7224
NGZ14,2014-11-18 09:30,18,4.26,4.267,4.23,4.239,6014
NGZ14,2014-11-18 10:00,18,4.238,4.242,4.18,4.19,15475
NGZ14,2014-11-18 10:30,18,4.191,4.205,4.149,4.157,12983
NGZ14,2014-11-18 11:00,18,4.158,4.195,4.158,4.191,7511
NGZ14,2014-11-18 11:30,18,4.191,4.293,4.18,4.253,16331
NGZ14,2014-11-18 12:00,18,4.254,4.332,4.233,4.307,12440
NGZ14,2014-11-18 12:30,18,4.306,4.336,4.277,4.296,14376
NGZ14,2014-11-18 13:00,18,4.296,4.328,4.238,4.247,17256
NGZ14,2014-11-18 13:30,18,4.247,4.264,4.24,4.25,3201
NGZ14,2014-11-18 14:00,18,4.25,4.276,4.25,4.271,2398
NGZ14,2014-11-18 14:30,18,4.27,4.274,4.254,4.254,920
NGZ14,2014-11-18 15:00,18,4.254,4.267,4.253,4.257,468
NGZ14,2014-11-18 15:30,18,4.258,4.271,4.256,4.269,164
NGZ14,2014-11-18 16:00,18,4.269,4.269,4.264,4.264,84
NGZ14,2014-11-18 17:00,19,4.266,4.275,4.266,4.269,37
NGZ14,2014-11-18 17:30,19,4.27,4.273,4.27,4.273,8
NGZ14,2014-11-18 18:00,19,4.271,4.271,4.264,4.264,39
NGZ14,2014-11-18 18:30,19,4.266,4.268,4.262,4.265,79
NGZ14,2014-11-18 19:00,19,4.265,4.27,4.264,4.269,65
NGZ14,2014-11-18 19:30,19,4.27,4.27,4.266,4.266,123
NGZ14,2014-11-18 20:00,19,4.266,4.271,4.266,4.269,9
NGZ14,2014-11-18 20:30,19,4.27,4.27,4.267,4.267,15
NGZ14,2014-11-18 21:00,19,4.267,4.279,4.264,4.279,110
NGZ14,2014-11-18 21:30,19,4.277,4.29,4.275,4.288,95
NGZ14,2014-11-18 22:00,19,4.29,4.309,4.252,4.254,632
NGZ14,2014-11-18 22:30,19,4.254,4.289,4.211,4.214,1523
NGZ14,2014-11-18 23:00,19,4.215,4.241,4.194,4.205,712
NGZ14,2014-11-18 23:30,19,4.206,4.224,4.203,4.215,276
NGZ14,2014-11-19 00:00,19,4.215,4.225,4.205,4.205,111
NGZ14,2014-11-19 00:30,19,4.207,4.237,4.207,4.237,392
NGZ14,2014-11-19 01:00,19,4.238,4.254,4.226,4.244,456
NGZ14,2014-11-19 01:30,19,4.243,4.251,4.243,4.248,208
NGZ14,2014-11-19 02:00,19,4.25,4.254,4.244,4.251,142
NGZ14,2014-11-19 02:30,19,4.251,4.273,4.25,4.266,765
NGZ14,2014-11-19 03:00,19,4.267,4.268,4.258,4.265,148
NGZ14,2014-11-19 03:30,19,4.265,4.268,4.263,4.265,58
NGZ14,2014-11-19 04:00,19,4.266,4.267,4.26,4.266,98
NGZ14,2014-11-19 04:30,19,4.265,4.278,4.262,4.278,212
NGZ14,2014-11-19 05:00,19,4.277,4.286,4.26,4.278,484
NGZ14,2014-11-19 05:30,19,4.277,4.279,4.257,4.259,414
NGZ14,2014-11-19 06:00,19,4.258,4.312,4.258,4.309,1267
NGZ14,2014-11-19 06:30,19,4.308,4.369,4.307,4.357,3429
NGZ14,2014-11-19 07:00,19,4.357,4.428,4.352,4.424,6458
NGZ14,2014-11-19 07:30,19,4.425,4.444,4.392,4.406,8517
NGZ14,2014-11-19 08:00,19,4.407,4.437,4.39,4.417,10102
NGZ14,2014-11-19 08:30,19,4.417,4.419,4.379,4.403,7647
NGZ14,2014-11-19 09:00,19,4.403,4.449,4.401,4.44,9368
NGZ14,2014-11-19 09:30,19,4.439,4.466,4.419,4.451,7220
NGZ14,2014-11-19 10:00,19,4.452,4.508,4.447,4.47,14290
NGZ14,2014-11-19 10:30,19,4.47,4.47,4.431,4.441,9617
NGZ14,2014-11-19 11:00,19,4.442,4.489,4.426,4.47,7753
NGZ14,2014-11-19 11:30,19,4.47,4.495,4.417,4.418,7955
NGZ14,2014-11-19 12:00,19,4.419,4.436,4.385,4.432,7846
NGZ14,2014-11-19 12:30,19,4.434,4.435,4.357,4.381,8607
NGZ14,2014-11-19 13:00,19,4.382,4.391,4.352,4.379,8830
NGZ14,2014-11-19 13:30,19,4.38,4.392,4.369,4.379,1949
NGZ14,2014-11-19 14:00,19,4.377,4.391,4.374,4.387,1929
NGZ14,2014-11-19 14:30,19,4.387,4.394,4.378,4.394,900
NGZ14,2014-11-19 15:00,19,4.394,4.405,4.387,4.388,729
NGZ14,2014-11-19 15:30,19,4.387,4.398,4.384,4.397,172
NGZ14,2014-11-19 16:00,19,4.397,4.409,4.393,4.409,246
NGZ14,2014-11-19 17:00,20,4.408,4.409,4.394,4.398,115
NGZ14,2014-11-19 17:30,20,4.398,4.399,4.376,4.379,111
NGZ14,2014-11-19 18:00,20,4.378,4.378,4.367,4.372,124
NGZ14,2014-11-19 18:30,20,4.37,4.4,4.364,4.382,222
NGZ14,2014-11-19 19:00,20,4.384,4.391,4.373,4.384,135
NGZ14,2014-11-19 19:30,20,4.377,4.38,4.375,4.376,60
NGZ14,2014-11-19 20:00,20,4.379,4.384,4.377,4.382,39
NGZ14,2014-11-19 20:30,20,4.38,4.388,4.378,4.378,57
NGZ14,2014-11-19 21:00,20,4.377,4.38,4.372,4.372,58
NGZ14,2014-11-19 21:30,20,4.371,4.373,4.37,4.371,10
NGZ14,2014-11-19 22:00,20,4.374,4.387,4.371,4.385,57
NGZ14,2014-11-19 22:30,20,4.387,4.395,4.381,4.393,50
NGZ14,2014-11-19 23:00,20,4.392,4.398,4.392,4.398,30
NGZ14,2014-11-19 23:30,20,4.398,4.399,4.39,4.39,23
NGZ14,2014-11-20 00:00,20,4.392,4.396,4.391,4.394,13
NGZ14,2014-11-20 00:30,20,4.395,4.43,4.395,4.418,208
NGZ14,2014-11-20 01:00,20,4.418,4.429,4.407,4.42,155
NGZ14,2014-11-20 01:30,20,4.419,4.428,4.417,4.425,87
NGZ14,2014-11-20 02:00,20,4.422,4.465,4.42,4.46,664
NGZ14,2014-11-20 02:30,20,4.46,4.47,4.451,4.468,381
NGZ14,2014-11-20 03:00,20,4.467,4.467,4.441,4.456,220
NGZ14,2014-11-20 03:30,20,4.455,4.464,4.454,4.462,58
NGZ14,2014-11-20 04:00,20,4.459,4.482,4.456,4.475,490
NGZ14,2014-11-20 04:30,20,4.474,4.474,4.455,4.47,281
NGZ14,2014-11-20 05:00,20,4.47,4.477,4.454,4.464,702
NGZ14,2014-11-20 05:30,20,4.466,4.468,4.442,4.456,648
NGZ14,2014-11-20 06:00,20,4.456,4.459,4.438,4.449,1066
NGZ14,2014-11-20 06:30,20,4.448,4.46,4.405,4.422,1692
NGZ14,2014-11-20 07:00,20,4.421,4.427,4.37,4.377,2280
NGZ14,2014-11-20 07:30,20,4.374,4.407,4.361,4.398,2860
NGZ14,2014-11-20 08:00,20,4.398,4.431,4.375,4.427,3425
NGZ14,2014-11-20 08:30,20,4.425,4.44,4.412,4.413,3793
NGZ14,2014-11-20 09:00,20,4.413,4.436,4.393,4.399,5626
NGZ14,2014-11-20 09:30,20,4.406,4.502,4.384,4.403,26404
NGZ14,2014-11-20 10:00,20,4.401,4.412,4.315,4.35,19217
NGZ14,2014-11-20 10:30,20,4.351,4.373,4.317,4.345,10346
NGZ14,2014-11-20 11:00,20,4.345,4.348,4.292,4.331,9228
NGZ14,2014-11-20 11:30,20,4.331,4.333,4.27,4.287,7670
NGZ14,2014-11-20 12:00,20,4.285,4.306,4.25,4.267,7098
NGZ14,2014-11-20 12:30,20,4.267,4.442,4.26,4.389,22978
NGZ14,2014-11-20 13:00,20,4.388,4.503,4.384,4.486,20239
NGZ14,2014-11-20 13:30,20,4.486,4.49,4.461,4.474,3779
NGZ14,2014-11-20 14:00,20,4.473,4.488,4.429,4.435,4316
NGZ14,2014-11-20 14:30,20,4.436,4.465,4.436,4.46,1824
NGZ14,2014-11-20 15:00,20,4.458,4.478,4.453,4.46,490
NGZ14,2014-11-20 15:30,20,4.459,4.464,4.458,4.462,91
NGZ14,2014-11-20 16:00,20,4.463,4.464,4.459,4.462,174
NGZ14,2014-11-20 17:00,21,4.46,4.47,4.457,4.46,78
NGZ14,2014-11-20 17:30,21,4.462,4.462,4.455,4.458,32
NGZ14,2014-11-20 18:00,21,4.46,4.468,4.457,4.457,21
NGZ14,2014-11-20 18:30,21,4.46,4.481,4.46,4.464,44
NGZ14,2014-11-20 19:00,21,4.462,4.465,4.46,4.463,12
NGZ14,2014-11-20 19:30,21,4.463,4.463,4.454,4.455,64
NGZ14,2014-11-20 20:00,21,4.453,4.457,4.448,4.45,82
NGZ14,2014-11-20 20:30,21,4.451,4.451,4.448,4.448,12
NGZ14,2014-11-20 21:00,21,4.448,4.449,4.448,4.449,14
NGZ14,2014-11-20 21:30,21,4.449,4.449,4.445,4.447,19
NGZ14,2014-11-20 22:00,21,4.448,4.532,4.448,4.529,534
NGZ14,2014-11-20 22:30,21,4.528,4.529,4.461,4.465,648
NGZ14,2014-11-20 23:00,21,4.465,4.479,4.456,4.474,107
NGZ14,2014-11-20 23:30,21,4.475,4.477,4.45,4.454,148
NGZ14,2014-11-21 00:00,21,4.453,4.455,4.45,4.453,48
NGZ14,2014-11-21 00:30,21,4.453,4.453,4.419,4.43,402
NGZ14,2014-11-21 01:00,21,4.428,4.432,4.412,4.427,127
NGZ14,2014-11-21 01:30,21,4.43,4.432,4.429,4.429,41
NGZ14,2014-11-21 02:00,21,4.427,4.427,4.386,4.393,678
NGZ14,2014-11-21 02:30,21,4.393,4.393,4.375,4.385,576
NGZ14,2014-11-21 03:00,21,4.385,4.396,4.376,4.396,127
NGZ14,2014-11-21 03:30,21,4.394,4.394,4.377,4.381,100
NGZ14,2014-11-21 04:00,21,4.384,4.387,4.375,4.387,124
NGZ14,2014-11-21 04:30,21,4.385,4.392,4.368,4.385,348
NGZ14,2014-11-21 05:00,21,4.386,4.396,4.371,4.393,291
NGZ14,2014-11-21 05:30,21,4.394,4.4,4.357,4.357,426
NGZ14,2014-11-21 06:00,21,4.358,4.358,4.325,4.329,775
NGZ14,2014-11-21 06:30,21,4.327,4.372,4.327,4.336,1112
NGZ14,2014-11-21 07:00,21,4.335,4.35,4.282,4.294,3328
NGZ14,2014-11-21 07:30,21,4.293,4.344,4.289,4.344,3470
NGZ14,2014-11-21 08:00,21,4.342,4.346,4.291,4.324,5059
NGZ14,2014-11-21 08:30,21,4.325,4.361,4.307,4.352,4453
NGZ14,2014-11-21 09:00,21,4.353,4.359,4.314,4.328,2932
NGZ14,2014-11-21 09:30,21,4.329,4.351,4.309,4.317,3268
NGZ14,2014-11-21 10:00,21,4.317,4.326,4.282,4.312,8616
NGZ14,2014-11-21 10:30,21,4.313,4.361,4.295,4.322,6169
NGZ14,2014-11-21 11:00,21,4.323,4.334,4.301,4.309,3067
NGZ14,2014-11-21 11:30,21,4.311,4.341,4.296,4.32,2638
NGZ14,2014-11-21 12:00,21,4.319,4.327,4.299,4.3,2239
NGZ14,2014-11-21 12:30,21,4.3,4.342,4.284,4.324,5377
NGZ14,2014-11-21 13:00,21,4.326,4.332,4.258,4.275,6367
NGZ14,2014-11-21 13:30,21,4.275,4.277,4.265,4.269,1605
NGZ14,2014-11-21 14:00,21,4.268,4.272,4.248,4.251,1121
NGZ14,2014-11-21 14:30,21,4.25,4.267,4.243,4.25,1217
NGZ14,2014-11-21 15:00,21,4.251,4.256,4.24,4.244,369
NGZ14,2014-11-21 15:30,21,4.245,4.246,4.241,4.241,149
NGZ14,2014-11-21 16:00,21,4.241,4.245,4.233,4.236,108
NGZ14,2014-11-23 17:00,24,4.047,4.05,4.006,4.042,1902
NGZ14,2014-11-23 17:30,24,4.042,4.046,4.03,4.037,165
NGZ14,2014-11-23 18:00,24,4.036,4.039,4.034,4.035,72
NGZ14,2014-11-23 18:30,24,4.034,4.04,4.031,4.04,102
NGZ14,2014-11-23 19:00,24,4.04,4.05,4.04,4.044,144
NGZ14,2014-11-23 19:30,24,4.047,4.057,4.032,4.032,285
NGZ14,2014-11-23 20:00,24,4.032,4.044,4.032,4.043,27
NGZ14,2014-11-23 20:30,24,4.046,4.052,4.046,4.052,13
NGZ14,2014-11-23 21:00,24,4.052,4.058,4.051,4.057,36
NGZ14,2014-11-23 21:30,24,4.054,4.059,4.047,4.053,20
NGZ14,2014-11-23 22:00,24,4.053,4.056,4.047,4.05,39
NGZ14,2014-11-23 22:30,24,4.052,4.06,4.048,4.057,243
NGZ14,2014-11-23 23:00,24,4.056,4.056,4.053,4.056,27
NGZ14,2014-11-23 23:30,24,4.057,4.06,4.055,4.057,23
NGZ14,2014-11-24 00:00,24,4.06,4.064,4.06,4.061,29
NGZ14,2014-11-24 00:30,24,4.064,4.067,4.062,4.062,30
NGZ14,2014-11-24 01:00,24,4.063,4.063,4.056,4.057,41
NGZ14,2014-11-24 01:30,24,4.055,4.055,4.05,4.05,67
NGZ14,2014-11-24 02:00,24,4.049,4.059,4.048,4.055,92
NGZ14,2014-11-24 02:30,24,4.053,4.059,4.05,4.054,64
NGZ14,2014-11-24 03:00,24,4.054,4.055,4.048,4.052,69
NGZ14,2014-11-24 03:30,24,4.053,4.053,4.049,4.049,39
NGZ14,2014-11-24 04:00,24,4.048,4.051,4.03,4.04,323
NGZ14,2014-11-24 04:30,24,4.041,4.042,4.03,4.033,55
NGZ14,2014-11-24 05:00,24,4.034,4.042,4.03,4.042,38
NGZ14,2014-11-24 05:30,24,4.042,4.044,4.033,4.036,140
NGZ14,2014-11-24 06:00,24,4.034,4.038,4.031,4.032,109
NGZ14,2014-11-24 06:30,24,4.033,4.052,4.031,4.045,470
NGZ14,2014-11-24 07:00,24,4.047,4.063,4.043,4.053,842
NGZ14,2014-11-24 07:30,24,4.051,4.076,4.049,4.057,1033
NGZ14,2014-11-24 08:00,24,4.056,4.082,4.041,4.08,1775
NGZ14,2014-11-24 08:30,24,4.08,4.097,4.076,4.095,1654
NGZ14,2014-11-24 09:00,24,4.092,4.106,4.076,4.105,1164
NGZ14,2014-11-24 09:30,24,4.106,4.133,4.09,4.107,3129
NGZ14,2014-11-24 10:00,24,4.107,4.131,4.1,4.11,1764
NGZ14,2014-11-24 10:30,24,4.112,4.152,4.112,4.146,2303
NGZ14,2014-11-24 11:00,24,4.147,4.155,4.097,4.111,2083
NGZ14,2014-11-24 11:30,24,4.112,4.134,4.085,4.122,1432
NGZ14,2014-11-24 12:00,24,4.121,4.138,4.112,4.137,1067
NGZ14,2014-11-24 12:30,24,4.137,4.155,4.121,4.124,1428
NGZ14,2014-11-24 13:00,24,4.124,4.158,4.089,4.145,9004
NGZ14,2014-11-24 13:30,24,4.145,4.155,4.129,4.145,1721
NGZ14,2014-11-24 14:00,24,4.144,4.152,4.124,4.129,707
NGZ14,2014-11-24 14:30,24,4.132,4.146,4.114,4.144,445
NGZ14,2014-11-24 15:00,24,4.145,4.147,4.141,4.147,176
NGZ14,2014-11-24 15:30,24,4.148,4.153,4.147,4.151,72
NGZ14,2014-11-24 16:00,24,4.151,4.157,4.151,4.154,39
NGZ14,2014-11-24 17:00,25,4.154,4.154,4.145,4.145,17
NGZ14,2014-11-24 17:30,25,4.145,4.145,4.133,4.136,14
NGZ14,2014-11-24 18:00,25,4.134,4.134,4.128,4.128,19
NGZ14,2014-11-24 18:30,25,4.128,4.148,4.126,4.148,18
NGZ14,2014-11-24 19:00,25,4.148,4.148,4.148,4.148,2
NGZ14,2014-11-24 19:30,25,4.15,4.157,4.147,4.147,64
NGZ14,2014-11-24 20:00,25,4.139,4.143,4.139,4.143,45
NGZ14,2014-11-24 20:30,25,4.138,4.14,4.131,4.137,43
NGZ14,2014-11-24 21:00,25,4.14,4.14,4.133,4.134,15
NGZ14,2014-11-24 21:30,25,4.131,4.134,4.131,4.134,5
NGZ14,2014-11-24 22:00,25,4.132,4.153,4.132,4.147,17
NGZ14,2014-11-24 22:30,25,4.15,4.15,4.15,4.15,1
NGZ14,2014-11-24 23:00,25,4.154,4.154,4.154,4.154,4
NGZ14,2014-11-24 23:30,25,4.159,4.159,4.159,4.159,1
NGZ14,2014-11-25 00:30,25,4.156,4.173,4.156,4.173,19
NGZ14,2014-11-25 01:00,25,4.163,4.163,4.157,4.157,7
NGZ14,2014-11-25 01:30,25,4.165,4.168,4.163,4.168,5
NGZ14,2014-11-25 02:00,25,4.169,4.189,4.169,4.189,27
NGZ14,2014-11-25 02:30,25,4.194,4.195,4.192,4.192,54
NGZ14,2014-11-25 03:00,25,4.19,4.19,4.154,4.154,8
NGZ14,2014-11-25 03:30,25,4.166,4.189,4.166,4.189,14
NGZ14,2014-11-25 04:00,25,4.19,4.194,4.179,4.194,21
NGZ14,2014-11-25 04:30,25,4.193,4.193,4.167,4.168,20
NGZ14,2014-11-25 05:00,25,4.175,4.175,4.165,4.165,38
NGZ14,2014-11-25 05:30,25,4.166,4.167,4.156,4.16,57
NGZ14,2014-11-25 06:00,25,4.158,4.163,4.146,4.146,53
NGZ14,2014-11-25 06:30,25,4.148,4.15,4.124,4.131,167
NGZ14,2014-11-25 07:00,25,4.134,4.135,4.102,4.123,504
NGZ14,2014-11-25 07:30,25,4.122,4.14,4.112,4.133,339
NGZ14,2014-11-25 08:00,25,4.13,4.14,4.098,4.125,511
NGZ14,2014-11-25 08:30,25,4.129,4.14,4.117,4.128,308
NGZ14,2014-11-25 09:00,25,4.125,4.16,4.125,4.148,322
NGZ14,2014-11-25 09:30,25,4.153,4.187,4.147,4.173,476
NGZ14,2014-11-25 10:00,25,4.167,4.167,4.145,4.15,273
NGZ14,2014-11-25 10:30,25,4.15,4.18,4.15,4.18,288
NGZ14,2014-11-25 11:00,25,4.18,4.214,4.179,4.213,555
NGZ14,2014-11-25 11:30,25,4.216,4.251,4.216,4.242,193
NGZ14,2014-11-25 12:00,25,4.224,4.266,4.221,4.263,299
NGZ14,2014-11-25 12:30,25,4.263,4.272,4.228,4.235,321
NGZ14,2014-11-25 13:00,25,4.239,4.319,4.232,4.286,5047