NGZ13,2013-04-01 07:30,1,4.28,4.294,4.28,4.294,11
NGZ13,2013-04-01 08:00,1,4.29,4.303,4.289,4.303,26
NGZ13,2013-04-01 08:30,1,4.303,4.324,4.303,4.324,13
NGZ13,2013-04-01 09:00,1,4.33,4.332,4.308,4.31,102
NGZ13,2013-04-01 09:30,1,4.313,4.315,4.313,4.315,3
NGZ13,2013-04-01 10:00,1,4.318,4.342,4.318,4.336,28
NGZ13,2013-04-01 10:30,1,4.345,4.355,4.339,4.355,20
NGZ13,2013-04-01 11:00,1,4.354,4.372,4.35,4.357,147
NGZ13,2013-04-01 11:30,1,4.35,4.35,4.339,4.339,21
NGZ13,2013-04-01 12:00,1,4.351,4.351,4.351,4.351,1
NGZ13,2013-04-01 12:30,1,4.354,4.36,4.354,4.356,20
NGZ13,2013-04-01 13:00,1,4.351,4.355,4.332,4.338,105
NGZ13,2013-04-01 15:00,1,4.366,4.366,4.366,4.366,1
NGZ13,2013-04-01 19:00,2,4.361,4.361,4.361,4.361,1
NGZ13,2013-04-01 23:30,2,4.356,4.356,4.356,4.356,1
NGZ13,2013-04-02 05:00,2,4.354,4.36,4.354,4.36,11
NGZ13,2013-04-02 06:00,2,4.36,4.36,4.36,4.36,3
NGZ13,2013-04-02 07:00,2,4.355,4.357,4.355,4.357,28
NGZ13,2013-04-02 08:00,2,4.358,4.36,4.311,4.319,226
NGZ13,2013-04-02 08:30,2,4.321,4.324,4.304,4.324,103
NGZ13,2013-04-02 09:00,2,4.317,4.317,4.294,4.296,136
NGZ13,2013-04-02 09:30,2,4.311,4.318,4.311,4.317,17
NGZ13,2013-04-02 10:00,2,4.313,4.32,4.312,4.317,36
NGZ13,2013-04-02 10:30,2,4.302,4.315,4.302,4.315,33
NGZ13,2013-04-02 11:00,2,4.317,4.317,4.31,4.311,12
NGZ13,2013-04-02 11:30,2,4.32,4.335,4.32,4.335,23
NGZ13,2013-04-02 12:00,2,4.326,4.334,4.326,4.333,5
NGZ13,2013-04-02 12:30,2,4.311,4.317,4.309,4.317,11
NGZ13,2013-04-02 13:00,2,4.318,4.332,4.302,4.321,57
NGZ13,2013-04-02 14:30,2,4.313,4.313,4.311,4.311,8
NGZ13,2013-04-03 05:00,3,4.323,4.323,4.323,4.323,20
NGZ13,2013-04-03 07:00,3,4.304,4.304,4.303,4.303,8
NGZ13,2013-04-03 08:00,3,4.285,4.285,4.285,4.285,1
NGZ13,2013-04-03 08:30,3,4.303,4.31,4.302,4.31,21
NGZ13,2013-04-03 09:00,3,4.31,4.31,4.308,4.308,18
NGZ13,2013-04-03 09:30,3,4.3,4.302,4.298,4.298,12
NGZ13,2013-04-03 10:00,3,4.297,4.3,4.295,4.295,29
NGZ13,2013-04-03 10:30,3,4.289,4.293,4.289,4.293,5
NGZ13,2013-04-03 11:00,3,4.295,4.295,4.288,4.288,14
NGZ13,2013-04-03 11:30,3,4.288,4.288,4.281,4.286,13
NGZ13,2013-04-03 12:00,3,4.292,4.292,4.292,4.292,2
NGZ13,2013-04-03 12:30,3,4.285,4.285,4.285,4.285,2
NGZ13,2013-04-03 13:00,3,4.278,4.278,4.254,4.254,39
NGZ13,2013-04-03 13:30,3,4.257,4.266,4.257,4.266,7
NGZ13,2013-04-03 14:00,3,4.261,4.261,4.261,4.261,1
NGZ13,2013-04-03 14:30,3,4.263,4.263,4.259,4.259,4
NGZ13,2013-04-03 15:00,3,4.259,4.259,4.259,4.259,1
NGZ13,2013-04-03 15:30,3,4.255,4.255,4.255,4.255,2
NGZ13,2013-04-03 21:30,4,4.274,4.274,4.274,4.274,5
NGZ13,2013-04-04 07:30,4,4.266,4.27,4.265,4.27,15
NGZ13,2013-04-04 08:00,4,4.279,4.29,4.277,4.28,25
NGZ13,2013-04-04 08:30,4,4.28,4.28,4.278,4.278,13
NGZ13,2013-04-04 09:00,4,4.275,4.288,4.275,4.283,82
NGZ13,2013-04-04 09:30,4,4.255,4.263,4.222,4.261,59
NGZ13,2013-04-04 10:00,4,4.265,4.275,4.265,4.275,47
NGZ13,2013-04-04 10:30,4,4.278,4.291,4.278,4.291,41
NGZ13,2013-04-04 11:00,4,4.283,4.285,4.28,4.285,30
NGZ13,2013-04-04 11:30,4,4.271,4.271,4.25,4.267,68
NGZ13,2013-04-04 12:00,4,4.264,4.273,4.264,4.264,35
NGZ13,2013-04-04 12:30,4,4.264,4.264,4.264,4.264,1
NGZ13,2013-04-04 13:00,4,4.262,4.299,4.262,4.287,184
NGZ13,2013-04-04 13:30,4,4.289,4.289,4.284,4.284,3
NGZ13,2013-04-04 15:00,4,4.286,4.286,4.282,4.286,20
NGZ13,2013-04-04 15:30,4,4.292,4.301,4.292,4.301,2
NGZ13,2013-04-05 06:30,5,4.295,4.295,4.295,4.295,16
NGZ13,2013-04-05 07:30,5,4.307,4.327,4.307,4.325,10
NGZ13,2013-04-05 08:00,5,4.322,4.378,4.322,4.364,120
NGZ13,2013-04-05 08:30,5,4.36,4.36,4.346,4.359,21
NGZ13,2013-04-05 09:00,5,4.35,4.36,4.35,4.356,33
NGZ13,2013-04-05 09:30,5,4.367,4.39,4.367,4.387,31
NGZ13,2013-04-05 10:00,5,4.381,4.393,4.381,4.393,33
NGZ13,2013-04-05 10:30,5,4.397,4.405,4.393,4.4,48
NGZ13,2013-04-05 11:00,5,4.388,4.4,4.38,4.4,32
NGZ13,2013-04-05 11:30,5,4.393,4.399,4.393,4.399,5
NGZ13,2013-04-05 12:00,5,4.402,4.409,4.402,4.404,41
NGZ13,2013-04-05 12:30,5,4.404,4.41,4.404,4.41,12
NGZ13,2013-04-05 13:00,5,4.41,4.417,4.406,4.415,95
NGZ13,2013-04-05 13:30,5,4.41,4.411,4.408,4.41,201
NGZ13,2013-04-05 14:00,5,4.405,4.413,4.405,4.413,111
NGZ13,2013-04-05 14:30,5,4.415,4.415,4.412,4.413,4
NGZ13,2013-04-05 15:00,5,4.411,4.425,4.411,4.425,44
NGZ13,2013-04-05 15:30,5,4.425,4.425,4.422,4.422,3
NGZ13,2013-04-07 17:00,8,4.443,4.449,4.443,4.449,6
NGZ13,2013-04-07 17:30,8,4.448,4.448,4.448,4.448,5
NGZ13,2013-04-07 18:00,8,4.445,4.445,4.442,4.444,50
NGZ13,2013-04-07 18:30,8,4.44,4.44,4.44,4.44,3
NGZ13,2013-04-08 03:30,8,4.452,4.454,4.452,4.454,31
NGZ13,2013-04-08 06:30,8,4.437,4.437,4.437,4.437,1
NGZ13,2013-04-08 07:00,8,4.447,4.45,4.447,4.45,9
NGZ13,2013-04-08 08:00,8,4.437,4.44,4.414,4.426,89
NGZ13,2013-04-08 08:30,8,4.427,4.447,4.427,4.439,39
NGZ13,2013-04-08 09:00,8,4.441,4.441,4.428,4.436,29
NGZ13,2013-04-08 09:30,8,4.439,4.446,4.437,4.446,20
NGZ13,2013-04-08 10:00,8,4.447,4.447,4.417,4.425,59
NGZ13,2013-04-08 10:30,8,4.424,4.425,4.4,4.408,322
NGZ13,2013-04-08 11:00,8,4.399,4.404,4.385,4.396,124
NGZ13,2013-04-08 11:30,8,4.399,4.403,4.38,4.38,54
NGZ13,2013-04-08 12:00,8,4.352,4.368,4.349,4.359,31
NGZ13,2013-04-08 12:30,8,4.355,4.365,4.353,4.361,186
NGZ13,2013-04-08 13:00,8,4.374,4.38,4.355,4.376,133
NGZ13,2013-04-08 13:30,8,4.376,4.376,4.373,4.376,58
NGZ13,2013-04-08 14:00,8,4.376,4.376,4.376,4.376,3
NGZ13,2013-04-08 14:30,8,4.37,4.37,4.37,4.37,1
NGZ13,2013-04-09 00:00,9,4.402,4.402,4.402,4.402,2
NGZ13,2013-04-09 05:30,9,4.376,4.376,4.375,4.375,9
NGZ13,2013-04-09 06:00,9,4.385,4.385,4.385,4.385,1
NGZ13,2013-04-09 06:30,9,4.38,4.38,4.38,4.38,25
NGZ13,2013-04-09 07:30,9,4.37,4.372,4.367,4.372,112
NGZ13,2013-04-09 08:00,9,4.372,4.372,4.36,4.362,40
NGZ13,2013-04-09 08:30,9,4.362,4.362,4.338,4.342,49
NGZ13,2013-04-09 09:00,9,4.338,4.353,4.338,4.349,7
NGZ13,2013-04-09 09:30,9,4.351,4.352,4.351,4.352,5
NGZ13,2013-04-09 10:00,9,4.341,4.342,4.334,4.342,12
NGZ13,2013-04-09 10:30,9,4.319,4.327,4.318,4.325,59
NGZ13,2013-04-09 11:00,9,4.33,4.33,4.317,4.319,15
NGZ13,2013-04-09 11:30,9,4.322,4.322,4.322,4.322,2
NGZ13,2013-04-09 12:00,9,4.33,4.33,4.326,4.326,28
NGZ13,2013-04-09 12:30,9,4.328,4.328,4.327,4.327,2
NGZ13,2013-04-09 13:00,9,4.317,4.326,4.317,4.322,137
NGZ13,2013-04-09 13:30,9,4.33,4.33,4.328,4.328,7
NGZ13,2013-04-10 02:00,10,4.332,4.333,4.332,4.333,9
NGZ13,2013-04-10 03:30,10,4.34,4.34,4.34,4.34,1
NGZ13,2013-04-10 07:00,10,4.376,4.376,4.376,4.376,1
NGZ13,2013-04-10 07:30,10,4.373,4.373,4.373,4.373,1
NGZ13,2013-04-10 08:00,10,4.384,4.384,4.373,4.38,8
NGZ13,2013-04-10 08:30,10,4.389,4.401,4.389,4.399,42
NGZ13,2013-04-10 09:00,10,4.402,4.423,4.402,4.418,118
NGZ13,2013-04-10 09:30,10,4.425,4.431,4.421,4.421,39
NGZ13,2013-04-10 10:00,10,4.427,4.427,4.416,4.419,51
NGZ13,2013-04-10 10:30,10,4.417,4.43,4.416,4.43,36
NGZ13,2013-04-10 11:00,10,4.425,4.431,4.425,4.431,68
NGZ13,2013-04-10 12:00,10,4.437,4.437,4.418,4.418,5
NGZ13,2013-04-10 12:30,10,4.42,4.426,4.419,4.425,19
NGZ13,2013-04-10 13:00,10,4.422,4.422,4.373,4.386,184
NGZ13,2013-04-10 13:30,10,4.386,4.387,4.381,4.381,200
NGZ13,2013-04-10 14:30,10,4.377,4.379,4.377,4.377,7
NGZ13,2013-04-10 23:30,11,4.403,4.403,4.403,4.403,2
NGZ13,2013-04-11 04:30,11,4.398,4.398,4.398,4.398,1
NGZ13,2013-04-11 06:00,11,4.391,4.391,4.391,4.391,1
NGZ13,2013-04-11 07:00,11,4.407,4.407,4.389,4.389,2
NGZ13,2013-04-11 07:30,11,4.391,4.391,4.384,4.384,2
NGZ13,2013-04-11 08:00,11,4.391,4.391,4.37,4.37,45
NGZ13,2013-04-11 08:30,11,4.384,4.384,4.376,4.376,4
NGZ13,2013-04-11 09:00,11,4.37,4.37,4.361,4.361,6
NGZ13,2013-04-11 09:30,11,4.407,4.432,4.402,4.432,134
NGZ13,2013-04-11 10:00,11,4.44,4.47,4.433,4.47,45
NGZ13,2013-04-11 10:30,11,4.457,4.457,4.44,4.44,102
NGZ13,2013-04-11 11:00,11,4.443,4.443,4.43,4.43,10
NGZ13,2013-04-11 11:30,11,4.411,4.411,4.411,4.411,1
NGZ13,2013-04-11 12:00,11,4.404,4.411,4.404,4.411,9
NGZ13,2013-04-11 12:30,11,4.439,4.439,4.439,4.439,2
NGZ13,2013-04-11 13:00,11,4.43,4.455,4.43,4.453,54
NGZ13,2013-04-11 13:30,11,4.452,4.458,4.452,4.458,6
NGZ13,2013-04-11 14:00,11,4.457,4.457,4.457,4.457,10
NGZ13,2013-04-11 14:30,11,4.461,4.463,4.46,4.46,31
NGZ13,2013-04-11 15:00,11,4.464,4.475,4.464,4.475,7
NGZ13,2013-04-11 15:30,11,4.48,4.48,4.48,4.48,3
NGZ13,2013-04-12 01:30,12,4.46,4.46,4.46,4.46,1
NGZ13,2013-04-12 05:30,12,4.474,4.474,4.474,4.474,1
NGZ13,2013-04-12 06:30,12,4.488,4.497,4.488,4.497,38
NGZ13,2013-04-12 07:00,12,4.528,4.534,4.525,4.533,86
NGZ13,2013-04-12 07:30,12,4.535,4.542,4.52,4.52,61
NGZ13,2013-04-12 08:00,12,4.52,4.524,4.508,4.516,78
NGZ13,2013-04-12 08:30,12,4.519,4.531,4.51,4.524,39
NGZ13,2013-04-12 09:00,12,4.52,4.529,4.519,4.52,10
NGZ13,2013-04-12 09:30,12,4.532,4.535,4.52,4.52,14
NGZ13,2013-04-12 10:00,12,4.537,4.539,4.516,4.538,165
NGZ13,2013-04-12 10:30,12,4.54,4.559,4.54,4.55,154
NGZ13,2013-04-12 11:00,12,4.543,4.543,4.54,4.54,8
NGZ13,2013-04-12 11:30,12,4.545,4.555,4.545,4.548,32
NGZ13,2013-04-12 12:00,12,4.551,4.566,4.551,4.565,25
NGZ13,2013-04-12 12:30,12,4.56,4.56,4.55,4.556,5
NGZ13,2013-04-12 13:00,12,4.531,4.545,4.524,4.545,155
NGZ13,2013-04-12 13:30,12,4.548,4.552,4.547,4.551,62
NGZ13,2013-04-12 14:00,12,4.553,4.562,4.553,4.562,76
NGZ13,2013-04-12 14:30,12,4.565,4.565,4.561,4.561,46
NGZ13,2013-04-12 15:30,12,4.567,4.575,4.567,4.57,12
NGZ13,2013-04-12 16:00,12,4.571,4.571,4.571,4.571,1
NGZ13,2013-04-14 20:30,15,4.579,4.598,4.579,4.598,15
NGZ13,2013-04-15 02:30,15,4.568,4.568,4.568,4.568,1
NGZ13,2013-04-15 06:30,15,4.562,4.574,4.562,4.574,3
NGZ13,2013-04-15 07:00,15,4.547,4.547,4.546,4.546,9
NGZ13,2013-04-15 07:30,15,4.524,4.524,4.524,4.524,12
NGZ13,2013-04-15 08:00,15,4.53,4.563,4.53,4.563,54
NGZ13,2013-04-15 08:30,15,4.562,4.563,4.55,4.553,192
NGZ13,2013-04-15 09:00,15,4.553,4.561,4.53,4.53,14
NGZ13,2013-04-15 09:30,15,4.517,4.517,4.493,4.504,21
NGZ13,2013-04-15 10:00,15,4.507,4.526,4.504,4.526,172
NGZ13,2013-04-15 10:30,15,4.516,4.536,4.516,4.518,81
NGZ13,2013-04-15 11:00,15,4.516,4.516,4.498,4.498,37
NGZ13,2013-04-15 11:30,15,4.502,4.502,4.473,4.477,362
NGZ13,2013-04-15 12:00,15,4.472,4.48,4.472,4.48,76
NGZ13,2013-04-15 12:30,15,4.473,4.49,4.47,4.49,93
NGZ13,2013-04-15 13:00,15,4.485,4.485,4.45,4.456,123
NGZ13,2013-04-15 13:30,15,4.461,4.465,4.461,4.465,11
NGZ13,2013-04-15 14:00,15,4.467,4.467,4.463,4.463,2
NGZ13,2013-04-15 15:00,15,4.459,4.459,4.454,4.456,5
NGZ13,2013-04-15 15:30,15,4.45,4.45,4.43,4.43,100
NGZ13,2013-04-15 21:30,16,4.419,4.419,4.419,4.419,1
NGZ13,2013-04-16 00:00,16,4.457,4.457,4.457,4.457,1
NGZ13,2013-04-16 06:00,16,4.449,4.449,4.449,4.449,1
NGZ13,2013-04-16 06:30,16,4.449,4.449,4.449,4.449,1
NGZ13,2013-04-16 07:00,16,4.462,4.481,4.462,4.481,6
NGZ13,2013-04-16 07:30,16,4.479,4.479,4.479,4.479,1
NGZ13,2013-04-16 08:00,16,4.488,4.488,4.449,4.45,21
NGZ13,2013-04-16 08:30,16,4.446,4.446,4.412,4.425,238
NGZ13,2013-04-16 09:00,16,4.425,4.429,4.389,4.402,158
NGZ13,2013-04-16 09:30,16,4.394,4.398,4.393,4.393,32
NGZ13,2013-04-16 10:00,16,4.409,4.423,4.409,4.42,66
NGZ13,2013-04-16 10:30,16,4.418,4.42,4.411,4.42,14
NGZ13,2013-04-16 11:00,16,4.426,4.429,4.42,4.429,14
NGZ13,2013-04-16 11:30,16,4.434,4.434,4.423,4.423,109
NGZ13,2013-04-16 12:00,16,4.423,4.444,4.423,4.44,34
NGZ13,2013-04-16 12:30,16,4.448,4.448,4.441,4.441,32
NGZ13,2013-04-16 13:00,16,4.444,4.466,4.432,4.466,65
NGZ13,2013-04-16 13:30,16,4.465,4.465,4.465,4.465,5
NGZ13,2013-04-16 14:00,16,4.468,4.468,4.468,4.468,2
NGZ13,2013-04-16 14:30,16,4.471,4.486,4.47,4.486,8
NGZ13,2013-04-16 15:00,16,4.486,4.493,4.486,4.493,4
NGZ13,2013-04-17 04:30,17,4.482,4.482,4.479,4.479,12
NGZ13,2013-04-17 07:00,17,4.54,4.54,4.54,4.54,1
NGZ13,2013-04-17 07:30,17,4.518,4.518,4.507,4.507,2
NGZ13,2013-04-17 08:00,17,4.492,4.505,4.485,4.505,40
NGZ13,2013-04-17 08:30,17,4.499,4.499,4.477,4.477,20
NGZ13,2013-04-17 09:00,17,4.467,4.472,4.467,4.472,4
NGZ13,2013-04-17 09:30,17,4.494,4.494,4.493,4.494,45
NGZ13,2013-04-17 10:00,17,4.484,4.515,4.484,4.515,20
NGZ13,2013-04-17 11:00,17,4.487,4.489,4.486,4.489,27
NGZ13,2013-04-17 11:30,17,4.5,4.51,4.5,4.51,27
NGZ13,2013-04-17 12:00,17,4.494,4.494,4.494,4.494,1
NGZ13,2013-04-17 12:30,17,4.519,4.53,4.519,4.52,149
NGZ13,2013-04-17 13:00,17,4.52,4.526,4.515,4.525,95
NGZ13,2013-04-17 14:00,17,4.515,4.516,4.515,4.516,2
NGZ13,2013-04-17 14:30,17,4.519,4.519,4.519,4.519,1
NGZ13,2013-04-17 15:00,17,4.515,4.515,4.515,4.515,3
NGZ13,2013-04-18 04:30,18,4.502,4.502,4.5,4.5,5
NGZ13,2013-04-18 07:30,18,4.522,4.524,4.517,4.524,16
NGZ13,2013-04-18 08:00,18,4.538,4.539,4.516,4.516,20
NGZ13,2013-04-18 08:30,18,4.508,4.521,4.503,4.521,32
NGZ13,2013-04-18 09:00,18,4.506,4.523,4.502,4.502,14
NGZ13,2013-04-18 09:30,18,4.551,4.649,4.551,4.647,248
NGZ13,2013-04-18 10:00,18,4.649,4.672,4.632,4.67,128
NGZ13,2013-04-18 10:30,18,4.665,4.666,4.648,4.652,153
NGZ13,2013-04-18 11:00,18,4.65,4.661,4.645,4.651,50
NGZ13,2013-04-18 11:30,18,4.649,4.683,4.649,4.67,173
NGZ13,2013-04-18 12:00,18,4.68,4.68,4.658,4.658,64
NGZ13,2013-04-18 12:30,18,4.669,4.673,4.668,4.672,7
NGZ13,2013-04-18 13:00,18,4.673,4.673,4.657,4.671,47
NGZ13,2013-04-18 13:30,18,4.673,4.685,4.672,4.685,33
NGZ13,2013-04-18 14:00,18,4.685,4.689,4.679,4.689,41
NGZ13,2013-04-18 14:30,18,4.679,4.685,4.679,4.685,4
NGZ13,2013-04-18 15:30,18,4.682,4.682,4.682,4.682,7
NGZ13,2013-04-19 02:30,19,4.672,4.672,4.672,4.672,10
NGZ13,2013-04-19 03:00,19,4.667,4.667,4.667,4.667,6
NGZ13,2013-04-19 05:00,19,4.673,4.683,4.673,4.683,15
NGZ13,2013-04-19 07:00,19,4.653,4.653,4.652,4.653,20
NGZ13,2013-04-19 08:00,19,4.655,4.657,4.64,4.643,42
NGZ13,2013-04-19 08:30,19,4.645,4.671,4.643,4.671,48
NGZ13,2013-04-19 09:00,19,4.663,4.664,4.66,4.663,66
NGZ13,2013-04-19 09:30,19,4.657,4.657,4.648,4.653,31
NGZ13,2013-04-19 10:00,19,4.656,4.659,4.655,4.658,25
NGZ13,2013-04-19 10:30,19,4.653,4.668,4.652,4.667,29
NGZ13,2013-04-19 11:00,19,4.666,4.67,4.664,4.669,83
NGZ13,2013-04-19 11:30,19,4.666,4.666,4.666,4.666,1
NGZ13,2013-04-19 12:00,19,4.67,4.675,4.67,4.675,2
NGZ13,2013-04-19 12:30,19,4.673,4.673,4.673,4.673,1
NGZ13,2013-04-19 13:00,19,4.666,4.689,4.655,4.674,287
NGZ13,2013-04-19 13:30,19,4.689,4.689,4.689,4.689,1
NGZ13,2013-04-19 14:00,19,4.685,4.685,4.683,4.683,19
NGZ13,2013-04-19 14:30,19,4.682,4.682,4.682,4.682,3
NGZ13,2013-04-19 15:30,19,4.681,4.683,4.681,4.683,2
NGZ13,2013-04-21 17:00,22,4.65,4.65,4.65,4.65,5
NGZ13,2013-04-21 17:30,22,4.651,4.651,4.65,4.65,2
NGZ13,2013-04-21 21:30,22,4.646,4.646,4.646,4.646,1
NGZ13,2013-04-22 01:30,22,4.63,4.63,4.63,4.63,1
NGZ13,2013-04-22 06:00,22,4.624,4.624,4.62,4.62,44
NGZ13,2013-04-22 06:30,22,4.62,4.62,4.62,4.62,2
NGZ13,2013-04-22 07:00,22,4.61,4.617,4.61,4.613,6
NGZ13,2013-04-22 07:30,22,4.613,4.613,4.605,4.607,7
NGZ13,2013-04-22 08:00,22,4.599,4.608,4.593,4.594,33
NGZ13,2013-04-22 08:30,22,4.59,4.594,4.589,4.589,55
NGZ13,2013-04-22 09:00,22,4.586,4.586,4.574,4.583,156
NGZ13,2013-04-22 09:30,22,4.595,4.595,4.588,4.588,12
NGZ13,2013-04-22 10:00,22,4.588,4.6,4.588,4.588,20
NGZ13,2013-04-22 10:30,22,4.587,4.587,4.576,4.576,6
NGZ13,2013-04-22 11:00,22,4.566,4.567,4.555,4.556,17
NGZ13,2013-04-22 11:30,22,4.561,4.561,4.558,4.56,6
NGZ13,2013-04-22 12:00,22,4.564,4.572,4.564,4.572,17
NGZ13,2013-04-22 12:30,22,4.553,4.553,4.55,4.55,40
NGZ13,2013-04-22 13:00,22,4.554,4.559,4.547,4.548,227
NGZ13,2013-04-22 13:30,22,4.552,4.552,4.552,4.552,5
NGZ13,2013-04-22 14:00,22,4.557,4.557,4.557,4.557,10
NGZ13,2013-04-22 14:30,22,4.557,4.557,4.557,4.557,1
NGZ13,2013-04-22 15:00,22,4.55,4.551,4.545,4.545,24
NGZ13,2013-04-22 15:30,22,4.543,4.543,4.542,4.542,15
NGZ13,2013-04-22 17:00,23,4.531,4.531,4.52,4.52,22
NGZ13,2013-04-23 07:00,23,4.534,4.54,4.534,4.54,15
NGZ13,2013-04-23 07:30,23,4.551,4.565,4.55,4.562,105
NGZ13,2013-04-23 08:00,23,4.561,4.565,4.553,4.563,91
NGZ13,2013-04-23 08:30,23,4.559,4.559,4.546,4.558,62
NGZ13,2013-04-23 09:00,23,4.57,4.59,4.569,4.589,143
NGZ13,2013-04-23 09:30,23,4.58,4.58,4.573,4.573,11
NGZ13,2013-04-23 10:00,23,4.578,4.598,4.578,4.586,62
NGZ13,2013-04-23 10:30,23,4.597,4.597,4.585,4.589,30
NGZ13,2013-04-23 11:00,23,4.588,4.588,4.585,4.585,12
NGZ13,2013-04-23 11:30,23,4.59,4.591,4.586,4.59,32
NGZ13,2013-04-23 12:00,23,4.591,4.595,4.583,4.584,68
NGZ13,2013-04-23 12:30,23,4.578,4.578,4.565,4.565,12
NGZ13,2013-04-23 13:00,23,4.566,4.567,4.553,4.553,60
NGZ13,2013-04-23 13:30,23,4.541,4.541,4.534,4.541,87
NGZ13,2013-04-23 14:00,23,4.541,4.541,4.532,4.532,28
NGZ13,2013-04-23 14:30,23,4.533,4.535,4.53,4.53,4
NGZ13,2013-04-23 15:00,23,4.53,4.532,4.53,4.532,5
NGZ13,2013-04-23 15:30,23,4.535,4.537,4.533,4.537,13
NGZ13,2013-04-24 00:30,24,4.525,4.525,4.525,4.525,1
NGZ13,2013-04-24 05:00,24,4.539,4.539,4.539,4.539,1
NGZ13,2013-04-24 08:00,24,4.557,4.567,4.557,4.567,10
NGZ13,2013-04-24 08:30,24,4.559,4.566,4.552,4.56,50
NGZ13,2013-04-24 09:00,24,4.539,4.541,4.526,4.526,42
NGZ13,2013-04-24 09:30,24,4.516,4.519,4.481,4.481,93
NGZ13,2013-04-24 10:00,24,4.474,4.502,4.473,4.49,67
NGZ13,2013-04-24 10:30,24,4.485,4.487,4.485,4.487,2
NGZ13,2013-04-24 11:00,24,4.489,4.489,4.476,4.476,11
NGZ13,2013-04-24 11:30,24,4.482,4.484,4.482,4.484,52
NGZ13,2013-04-24 12:00,24,4.49,4.49,4.488,4.488,26
NGZ13,2013-04-24 12:30,24,4.499,4.507,4.499,4.507,42
NGZ13,2013-04-24 13:00,24,4.495,4.495,4.479,4.479,2
NGZ13,2013-04-24 13:30,24,4.481,4.481,4.481,4.481,38
NGZ13,2013-04-24 14:00,24,4.482,4.482,4.48,4.48,25
NGZ13,2013-04-24 14:30,24,4.476,4.477,4.476,4.476,11
NGZ13,2013-04-24 20:30,25,4.486,4.486,4.486,4.486,4
NGZ13,2013-04-24 21:00,25,4.482,4.482,4.482,4.482,6
NGZ13,2013-04-25 01:30,25,4.468,4.468,4.468,4.468,1
NGZ13,2013-04-25 07:00,25,4.481,4.482,4.481,4.482,2
NGZ13,2013-04-25 08:00,25,4.484,4.484,4.459,4.459,34
NGZ13,2013-04-25 08:30,25,4.45,4.467,4.45,4.466,38
NGZ13,2013-04-25 09:00,25,4.462,4.477,4.462,4.47,10
NGZ13,2013-04-25 09:30,25,4.502,4.512,4.469,4.478,128
NGZ13,2013-04-25 10:00,25,4.476,4.485,4.468,4.485,26
NGZ13,2013-04-25 10:30,25,4.487,4.487,4.479,4.479,6
NGZ13,2013-04-25 11:00,25,4.479,4.5,4.477,4.495,25
NGZ13,2013-04-25 11:30,25,4.492,4.504,4.49,4.504,11
NGZ13,2013-04-25 12:00,25,4.516,4.528,4.513,4.527,50
NGZ13,2013-04-25 12:30,25,4.53,4.53,4.53,4.53,1
NGZ13,2013-04-25 13:00,25,4.498,4.498,4.471,4.472,23
NGZ13,2013-04-25 13:30,25,4.48,4.48,4.48,4.48,1
NGZ13,2013-04-25 14:00,25,4.478,4.478,4.478,4.478,1
NGZ13,2013-04-25 14:30,25,4.471,4.471,4.47,4.47,6
NGZ13,2013-04-26 01:00,26,4.456,4.456,4.456,4.456,1
NGZ13,2013-04-26 07:00,26,4.47,4.47,4.47,4.47,1
NGZ13,2013-04-26 07:30,26,4.471,4.48,4.471,4.473,10
NGZ13,2013-04-26 08:00,26,4.487,4.493,4.473,4.474,52
NGZ13,2013-04-26 08:30,26,4.458,4.458,4.447,4.457,40
NGZ13,2013-04-26 09:00,26,4.439,4.439,4.389,4.416,130
NGZ13,2013-04-26 09:30,26,4.416,4.416,4.408,4.41,5
NGZ13,2013-04-26 10:00,26,4.424,4.429,4.421,4.422,7
NGZ13,2013-04-26 10:30,26,4.427,4.437,4.427,4.427,31
NGZ13,2013-04-26 11:00,26,4.44,4.446,4.434,4.434,8
NGZ13,2013-04-26 11:30,26,4.439,4.443,4.426,4.443,22
NGZ13,2013-04-26 12:00,26,4.449,4.454,4.446,4.454,24
NGZ13,2013-04-26 12:30,26,4.46,4.47,4.46,4.46,9
NGZ13,2013-04-26 13:00,26,4.462,4.516,4.462,4.516,78
NGZ13,2013-04-26 13:30,26,4.51,4.531,4.51,4.523,37
NGZ13,2013-04-26 14:00,26,4.525,4.525,4.524,4.524,2
NGZ13,2013-04-26 14:30,26,4.531,4.535,4.53,4.535,10
NGZ13,2013-04-26 15:00,26,4.522,4.53,4.522,4.53,154
NGZ13,2013-04-26 15:30,26,4.535,4.535,4.535,4.535,2
NGZ13,2013-04-29 05:30,29,4.55,4.55,4.55,4.55,20
NGZ13,2013-04-29 06:30,29,4.544,4.546,4.544,4.546,7
NGZ13,2013-04-29 07:00,29,4.553,4.554,4.553,4.554,12
NGZ13,2013-04-29 07:30,29,4.573,4.584,4.573,4.573,23
NGZ13,2013-04-29 08:00,29,4.584,4.595,4.58,4.58,16
NGZ13,2013-04-29 08:30,29,4.585,4.594,4.585,4.594,11
NGZ13,2013-04-29 09:00,29,4.604,4.635,4.604,4.635,94
NGZ13,2013-04-29 09:30,29,4.64,4.65,4.64,4.643,172
NGZ13,2013-04-29 10:00,29,4.652,4.653,4.642,4.644,19
NGZ13,2013-04-29 10:30,29,4.65,4.658,4.648,4.658,56
NGZ13,2013-04-29 11:00,29,4.648,4.652,4.644,4.644,22
NGZ13,2013-04-29 11:30,29,4.648,4.656,4.641,4.656,84
NGZ13,2013-04-29 12:00,29,4.671,4.673,4.656,4.657,86
NGZ13,2013-04-29 12:30,29,4.649,4.665,4.649,4.664,79
NGZ13,2013-04-29 13:00,29,4.675,4.688,4.675,4.688,60
NGZ13,2013-04-29 13:30,29,4.685,4.689,4.685,4.687,136
NGZ13,2013-04-29 14:00,29,4.681,4.681,4.681,4.681,2
NGZ13,2013-04-29 14:30,29,4.683,4.685,4.683,4.685,11
NGZ13,2013-04-29 15:00,29,4.671,4.671,4.671,4.671,3
NGZ13,2013-04-30 07:00,30,4.656,4.657,4.651,4.651,10
NGZ13,2013-04-30 07:30,30,4.638,4.661,4.638,4.66,74
NGZ13,2013-04-30 08:00,30,4.645,4.685,4.645,4.685,129
NGZ13,2013-04-30 08:30,30,4.676,4.676,4.65,4.656,41
NGZ13,2013-04-30 09:00,30,4.67,4.67,4.659,4.66,49
NGZ13,2013-04-30 09:30,30,4.66,4.665,4.65,4.663,112
NGZ13,2013-04-30 10:00,30,4.664,4.693,4.663,4.692,68
NGZ13,2013-04-30 10:30,30,4.674,4.682,4.67,4.673,11
NGZ13,2013-04-30 11:00,30,4.654,4.677,4.647,4.666,113
NGZ13,2013-04-30 11:30,30,4.65,4.651,4.631,4.645,46
NGZ13,2013-04-30 12:00,30,4.645,4.652,4.644,4.644,60
NGZ13,2013-04-30 12:30,30,4.633,4.644,4.63,4.644,11
NGZ13,2013-04-30 13:00,30,4.651,4.661,4.65,4.656,459
NGZ13,2013-04-30 13:30,30,4.661,4.661,4.654,4.654,5
NGZ13,2013-04-30 14:00,30,4.65,4.65,4.65,4.65,3
NGZ13,2013-04-30 14:30,30,4.661,4.661,4.661,4.661,1
NGZ13,2013-04-30 15:00,30,4.651,4.651,4.65,4.65,43
NGZ13,2013-05-01 01:00,1,4.689,4.689,4.689,4.689,1
NGZ13,2013-05-01 01:30,1,4.69,4.69,4.69,4.69,3
NGZ13,2013-05-01 02:00,1,4.675,4.675,4.674,4.674,11
NGZ13,2013-05-01 04:00,1,4.671,4.671,4.671,4.671,2
NGZ13,2013-05-01 06:30,1,4.693,4.693,4.693,4.693,1
NGZ13,2013-05-01 07:00,1,4.682,4.693,4.682,4.692,8
NGZ13,2013-05-01 07:30,1,4.688,4.694,4.683,4.685,39
NGZ13,2013-05-01 08:00,1,4.68,4.715,4.68,4.699,172
NGZ13,2013-05-01 08:30,1,4.706,4.74,4.702,4.74,75
NGZ13,2013-05-01 09:00,1,4.74,4.744,4.729,4.732,342
NGZ13,2013-05-01 09:30,1,4.729,4.73,4.714,4.714,116
NGZ13,2013-05-01 10:00,1,4.709,4.715,4.709,4.715,19
NGZ13,2013-05-01 10:30,1,4.727,4.727,4.727,4.727,3
NGZ13,2013-05-01 11:00,1,4.699,4.699,4.682,4.682,17
NGZ13,2013-05-01 11:30,1,4.682,4.702,4.682,4.689,20
NGZ13,2013-05-01 12:00,1,4.688,4.698,4.687,4.698,32
NGZ13,2013-05-01 12:30,1,4.693,4.694,4.645,4.657,118
NGZ13,2013-05-01 13:00,1,4.652,4.667,4.638,4.646,163
NGZ13,2013-05-01 13:30,1,4.645,4.646,4.643,4.643,14
NGZ13,2013-05-01 14:00,1,4.638,4.642,4.632,4.632,14
NGZ13,2013-05-01 14:30,1,4.635,4.635,4.63,4.63,10
NGZ13,2013-05-02 02:30,2,4.645,4.645,4.645,4.645,2
NGZ13,2013-05-02 06:30,2,4.662,4.662,4.662,4.662,1
NGZ13,2013-05-02 07:00,2,4.668,4.668,4.659,4.66,13
NGZ13,2013-05-02 07:30,2,4.661,4.662,4.66,4.662,50
NGZ13,2013-05-02 08:00,2,4.642,4.657,4.642,4.651,60
NGZ13,2013-05-02 08:30,2,4.618,4.618,4.595,4.6,52
NGZ13,2013-05-02 09:00,2,4.6,4.614,4.6,4.608,60
NGZ13,2013-05-02 09:30,2,4.55,4.55,4.441,4.442,618
NGZ13,2013-05-02 10:00,2,4.44,4.441,4.404,4.43,275
NGZ13,2013-05-02 10:30,2,4.428,4.431,4.4,4.408,159
NGZ13,2013-05-02 11:00,2,4.398,4.416,4.388,4.411,75
NGZ13,2013-05-02 11:30,2,4.421,4.421,4.4,4.405,55
NGZ13,2013-05-02 12:00,2,4.404,4.404,4.395,4.395,18
NGZ13,2013-05-02 12:30,2,4.395,4.395,4.374,4.385,70
NGZ13,2013-05-02 13:00,2,4.394,4.397,4.367,4.371,141
NGZ13,2013-05-02 13:30,2,4.376,4.392,4.376,4.392,18
NGZ13,2013-05-02 14:00,2,4.395,4.397,4.394,4.395,73
NGZ13,2013-05-02 14:30,2,4.4,4.402,4.4,4.4,7
NGZ13,2013-05-02 15:00,2,4.403,4.403,4.403,4.403,7
NGZ13,2013-05-03 01:00,3,4.371,4.371,4.371,4.371,3
NGZ13,2013-05-03 02:00,3,4.35,4.35,4.35,4.35,1
NGZ13,2013-05-03 03:30,3,4.342,4.343,4.339,4.339,3
NGZ13,2013-05-03 06:30,3,4.37,4.37,4.37,4.37,5
NGZ13,2013-05-03 07:00,3,4.394,4.394,4.394,4.394,1
NGZ13,2013-05-03 07:30,3,4.387,4.387,4.383,4.383,41
NGZ13,2013-05-03 08:00,3,4.384,4.384,4.326,4.352,63
NGZ13,2013-05-03 08:30,3,4.375,4.375,4.357,4.365,92
NGZ13,2013-05-03 09:00,3,4.366,4.366,4.348,4.355,114
NGZ13,2013-05-03 09:30,3,4.341,4.35,4.341,4.348,5
NGZ13,2013-05-03 10:00,3,4.36,4.367,4.359,4.359,5
NGZ13,2013-05-03 10:30,3,4.36,4.381,4.36,4.381,7
NGZ13,2013-05-03 11:00,3,4.382,4.382,4.382,4.382,5
NGZ13,2013-05-03 11:30,3,4.38,4.38,4.367,4.374,40
NGZ13,2013-05-03 12:00,3,4.384,4.385,4.378,4.378,26
NGZ13,2013-05-03 12:30,3,4.384,4.386,4.377,4.377,6
NGZ13,2013-05-03 13:00,3,4.375,4.385,4.375,4.384,26
NGZ13,2013-05-03 13:30,3,4.379,4.4,4.379,4.4,14
NGZ13,2013-05-03 14:00,3,4.405,4.405,4.403,4.404,11
NGZ13,2013-05-03 14:30,3,4.402,4.404,4.396,4.396,21
NGZ13,2013-05-03 15:00,3,4.39,4.39,4.39,4.39,1
NGZ13,2013-05-06 06:30,6,4.36,4.367,4.36,4.367,2
NGZ13,2013-05-06 07:00,6,4.359,4.359,4.345,4.345,10
NGZ13,2013-05-06 07:30,6,4.335,4.336,4.335,4.335,6
NGZ13,2013-05-06 08:00,6,4.323,4.338,4.323,4.336,16
NGZ13,2013-05-06 08:30,6,4.365,4.365,4.365,4.365,1
NGZ13,2013-05-06 09:00,6,4.38,4.387,4.38,4.386,3
NGZ13,2013-05-06 09:30,6,4.386,4.388,4.379,4.382,78
NGZ13,2013-05-06 10:00,6,4.379,4.379,4.365,4.372,132
NGZ13,2013-05-06 10:30,6,4.368,4.374,4.358,4.363,148
NGZ13,2013-05-06 11:00,6,4.365,4.365,4.339,4.347,56
NGZ13,2013-05-06 11:30,6,4.354,4.357,4.341,4.342,7
NGZ13,2013-05-06 12:00,6,4.337,4.337,4.33,4.334,10
NGZ13,2013-05-06 12:30,6,4.335,4.335,4.335,4.335,5
NGZ13,2013-05-06 13:00,6,4.359,4.363,4.356,4.356,9
NGZ13,2013-05-06 13:30,6,4.37,4.37,4.37,4.37,3
NGZ13,2013-05-06 14:00,6,4.365,4.365,4.365,4.365,1
NGZ13,2013-05-06 14:30,6,4.374,4.377,4.373,4.373,10
NGZ13,2013-05-06 15:00,6,4.38,4.38,4.38,4.38,1
NGZ13,2013-05-06 15:30,6,4.345,4.345,4.345,4.345,1
NGZ13,2013-05-07 00:30,7,4.331,4.331,4.331,4.331,1
NGZ13,2013-05-07 02:00,7,4.333,4.333,4.333,4.333,1
NGZ13,2013-05-07 02:30,7,4.332,4.332,4.332,4.332,3
NGZ13,2013-05-07 07:00,7,4.32,4.32,4.316,4.318,12
NGZ13,2013-05-07 07:30,7,4.332,4.332,4.332,4.332,1
NGZ13,2013-05-07 08:00,7,4.333,4.343,4.325,4.343,26
NGZ13,2013-05-07 08:30,7,4.343,4.343,4.322,4.323,53
NGZ13,2013-05-07 09:00,7,4.311,4.327,4.301,4.301,84
NGZ13,2013-05-07 09:30,7,4.309,4.313,4.29,4.29,41
NGZ13,2013-05-07 10:00,7,4.291,4.295,4.29,4.295,148
NGZ13,2013-05-07 10:30,7,4.292,4.308,4.292,4.301,10
NGZ13,2013-05-07 11:00,7,4.298,4.298,4.298,4.298,1
NGZ13,2013-05-07 11:30,7,4.29,4.295,4.29,4.295,2
NGZ13,2013-05-07 12:30,7,4.291,4.297,4.287,4.297,19
NGZ13,2013-05-07 13:00,7,4.298,4.298,4.278,4.282,22
NGZ13,2013-05-07 13:30,7,4.289,4.289,4.289,4.289,26
NGZ13,2013-05-07 14:00,7,4.291,4.291,4.289,4.289,25
NGZ13,2013-05-07 14:30,7,4.289,4.3,4.288,4.3,41
NGZ13,2013-05-07 15:00,7,4.297,4.297,4.297,4.297,3
NGZ13,2013-05-07 17:00,8,4.27,4.27,4.27,4.27,1
NGZ13,2013-05-08 01:00,8,4.261,4.261,4.261,4.261,3
NGZ13,2013-05-08 07:00,8,4.31,4.31,4.31,4.31,15
NGZ13,2013-05-08 07:30,8,4.309,4.315,4.308,4.314,10
NGZ13,2013-05-08 08:00,8,4.313,4.323,4.313,4.323,18
NGZ13,2013-05-08 08:30,8,4.324,4.324,4.313,4.323,74
NGZ13,2013-05-08 09:00,8,4.316,4.323,4.31,4.31,81
NGZ13,2013-05-08 09:30,8,4.298,4.304,4.296,4.299,47
NGZ13,2013-05-08 10:00,8,4.305,4.316,4.303,4.313,50
NGZ13,2013-05-08 10:30,8,4.318,4.32,4.318,4.319,34
NGZ13,2013-05-08 11:00,8,4.316,4.316,4.31,4.311,11
NGZ13,2013-05-08 11:30,8,4.311,4.323,4.306,4.323,9
NGZ13,2013-05-08 12:00,8,4.323,4.325,4.315,4.32,51
NGZ13,2013-05-08 12:30,8,4.322,4.331,4.316,4.331,25
NGZ13,2013-05-08 13:00,8,4.334,4.348,4.333,4.335,222
NGZ13,2013-05-08 13:30,8,4.332,4.332,4.332,4.332,7
NGZ13,2013-05-08 14:00,8,4.337,4.337,4.337,4.337,1
NGZ13,2013-05-08 14:30,8,4.339,4.339,4.339,4.339,1
NGZ13,2013-05-08 15:00,8,4.341,4.345,4.339,4.339,22
NGZ13,2013-05-08 23:30,9,4.292,4.292,4.292,4.292,1
NGZ13,2013-05-09 06:00,9,4.305,4.305,4.305,4.305,1
NGZ13,2013-05-09 07:00,9,4.319,4.319,4.319,4.319,1
NGZ13,2013-05-09 07:30,9,4.325,4.325,4.325,4.325,1
NGZ13,2013-05-09 08:00,9,4.322,4.322,4.317,4.318,20
NGZ13,2013-05-09 08:30,9,4.319,4.328,4.319,4.325,22
NGZ13,2013-05-09 09:00,9,4.316,4.316,4.27,4.27,30
NGZ13,2013-05-09 09:30,9,4.261,4.296,4.255,4.29,50
NGZ13,2013-05-09 10:00,9,4.338,4.347,4.331,4.334,11
NGZ13,2013-05-09 10:30,9,4.336,4.367,4.334,4.367,43
NGZ13,2013-05-09 11:00,9,4.352,4.353,4.339,4.339,22
NGZ13,2013-05-09 11:30,9,4.347,4.348,4.34,4.34,13
NGZ13,2013-05-09 12:00,9,4.335,4.335,4.325,4.325,53
NGZ13,2013-05-09 12:30,9,4.329,4.337,4.329,4.334,25
NGZ13,2013-05-09 13:00,9,4.34,4.342,4.34,4.34,10
NGZ13,2013-05-09 13:30,9,4.335,4.335,4.332,4.332,5
NGZ13,2013-05-09 14:00,9,4.332,4.332,4.33,4.33,11
NGZ13,2013-05-09 14:30,9,4.33,4.33,4.33,4.33,1
NGZ13,2013-05-09 15:30,9,4.326,4.326,4.326,4.326,1
NGZ13,2013-05-10 07:00,10,4.325,4.331,4.325,4.331,3
NGZ13,2013-05-10 07:30,10,4.351,4.351,4.351,4.351,1
NGZ13,2013-05-10 08:00,10,4.343,4.343,4.307,4.314,36
NGZ13,2013-05-10 08:30,10,4.33,4.335,4.327,4.327,23
NGZ13,2013-05-10 09:00,10,4.33,4.334,4.316,4.316,12
NGZ13,2013-05-10 09:30,10,4.319,4.319,4.31,4.31,33
NGZ13,2013-05-10 10:00,10,4.298,4.298,4.298,4.298,25
NGZ13,2013-05-10 10:30,10,4.298,4.3,4.297,4.297,68
NGZ13,2013-05-10 11:00,10,4.29,4.29,4.271,4.275,55
NGZ13,2013-05-10 11:30,10,4.268,4.275,4.261,4.265,94
NGZ13,2013-05-10 12:00,10,4.27,4.274,4.262,4.262,45
NGZ13,2013-05-10 12:30,10,4.259,4.264,4.252,4.252,11
NGZ13,2013-05-10 13:00,10,4.256,4.261,4.253,4.253,43
NGZ13,2013-05-10 13:30,10,4.25,4.254,4.249,4.254,73
NGZ13,2013-05-10 14:30,10,4.25,4.252,4.25,4.25,14
NGZ13,2013-05-10 15:00,10,4.255,4.255,4.255,4.255,2
NGZ13,2013-05-10 15:30,10,4.251,4.251,4.251,4.251,1
NGZ13,2013-05-12 17:30,13,4.236,4.236,4.236,4.236,1
NGZ13,2013-05-12 20:30,13,4.23,4.23,4.23,4.23,16
NGZ13,2013-05-13 06:30,13,4.253,4.253,4.253,4.253,1
NGZ13,2013-05-13 07:00,13,4.26,4.26,4.258,4.258,7
NGZ13,2013-05-13 07:30,13,4.263,4.278,4.263,4.278,3
NGZ13,2013-05-13 08:00,13,4.27,4.285,4.263,4.285,26
NGZ13,2013-05-13 08:30,13,4.278,4.293,4.278,4.293,44
NGZ13,2013-05-13 09:00,13,4.302,4.302,4.299,4.299,6
NGZ13,2013-05-13 09:30,13,4.295,4.295,4.292,4.294,7
NGZ13,2013-05-13 10:00,13,4.297,4.297,4.283,4.283,27
NGZ13,2013-05-13 10:30,13,4.275,4.294,4.275,4.289,87
NGZ13,2013-05-13 11:00,13,4.291,4.292,4.289,4.289,7
NGZ13,2013-05-13 11:30,13,4.272,4.272,4.272,4.272,13
NGZ13,2013-05-13 12:00,13,4.268,4.268,4.246,4.246,31
NGZ13,2013-05-13 12:30,13,4.25,4.254,4.25,4.254,42
NGZ13,2013-05-13 13:00,13,4.246,4.253,4.244,4.252,37
NGZ13,2013-05-13 13:30,13,4.247,4.263,4.247,4.256,28
NGZ13,2013-05-13 14:00,13,4.252,4.252,4.252,4.252,1
NGZ13,2013-05-13 15:00,13,4.255,4.255,4.254,4.254,9
NGZ13,2013-05-13 15:30,13,4.25,4.25,4.25,4.25,1
NGZ13,2013-05-13 16:00,13,4.255,4.255,4.249,4.249,6
NGZ13,2013-05-14 04:30,14,4.252,4.252,4.252,4.252,5
NGZ13,2013-05-14 05:00,14,4.263,4.264,4.263,4.264,17
NGZ13,2013-05-14 05:30,14,4.264,4.264,4.264,4.264,1
NGZ13,2013-05-14 06:30,14,4.26,4.26,4.26,4.26,15
NGZ13,2013-05-14 07:00,14,4.289,4.289,4.289,4.289,1
NGZ13,2013-05-14 07:30,14,4.285,4.289,4.284,4.289,24
NGZ13,2013-05-14 08:00,14,4.289,4.3,4.289,4.296,35
NGZ13,2013-05-14 08:30,14,4.296,4.306,4.292,4.306,27
NGZ13,2013-05-14 09:30,14,4.29,4.308,4.29,4.29,11
NGZ13,2013-05-14 10:00,14,4.289,4.297,4.288,4.288,8
NGZ13,2013-05-14 10:30,14,4.294,4.294,4.294,4.294,1
NGZ13,2013-05-14 11:00,14,4.289,4.291,4.289,4.29,8
NGZ13,2013-05-14 11:30,14,4.295,4.298,4.292,4.292,11
NGZ13,2013-05-14 12:00,14,4.299,4.299,4.292,4.295,21
NGZ13,2013-05-14 12:30,14,4.3,4.301,4.3,4.301,2
NGZ13,2013-05-14 13:00,14,4.301,4.326,4.301,4.321,47
NGZ13,2013-05-14 13:30,14,4.312,4.312,4.312,4.312,4
NGZ13,2013-05-14 14:00,14,4.318,4.318,4.313,4.315,11
NGZ13,2013-05-14 14:30,14,4.316,4.316,4.315,4.316,3
NGZ13,2013-05-14 15:30,14,4.316,4.321,4.316,4.321,2
NGZ13,2013-05-14 19:00,15,4.32,4.32,4.32,4.32,1
NGZ13,2013-05-15 06:30,15,4.335,4.336,4.335,4.336,5
NGZ13,2013-05-15 07:00,15,4.342,4.347,4.339,4.347,14
NGZ13,2013-05-15 07:30,15,4.337,4.363,4.337,4.36,42
NGZ13,2013-05-15 08:00,15,4.36,4.364,4.351,4.351,12
NGZ13,2013-05-15 08:30,15,4.357,4.357,4.342,4.353,19
NGZ13,2013-05-15 09:00,15,4.359,4.359,4.351,4.353,79
NGZ13,2013-05-15 09:30,15,4.357,4.357,4.348,4.356,27
NGZ13,2013-05-15 10:00,15,4.356,4.361,4.349,4.361,41
NGZ13,2013-05-15 10:30,15,4.369,4.369,4.369,4.369,3
NGZ13,2013-05-15 11:00,15,4.373,4.375,4.37,4.375,14
NGZ13,2013-05-15 11:30,15,4.372,4.376,4.371,4.372,36
NGZ13,2013-05-15 12:00,15,4.374,4.374,4.357,4.358,50
NGZ13,2013-05-15 12:30,15,4.366,4.374,4.366,4.374,31
NGZ13,2013-05-15 13:00,15,4.373,4.374,4.367,4.368,77
NGZ13,2013-05-15 13:30,15,4.368,4.368,4.365,4.367,40
NGZ13,2013-05-15 14:00,15,4.367,4.373,4.367,4.373,23
NGZ13,2013-05-15 14:30,15,4.371,4.379,4.371,4.379,2
NGZ13,2013-05-15 15:00,15,4.382,4.382,4.373,4.373,20
NGZ13,2013-05-15 15:30,15,4.375,4.375,4.371,4.374,10
NGZ13,2013-05-15 16:00,15,4.377,4.377,4.376,4.376,2
NGZ13,2013-05-15 23:00,16,4.369,4.369,4.369,4.369,1
NGZ13,2013-05-16 00:00,16,4.391,4.392,4.391,4.392,2
NGZ13,2013-05-16 06:30,16,4.376,4.376,4.376,4.376,1
NGZ13,2013-05-16 07:00,16,4.371,4.374,4.37,4.374,7
NGZ13,2013-05-16 07:30,16,4.377,4.377,4.366,4.366,14
NGZ13,2013-05-16 08:00,16,4.362,4.366,4.35,4.35,13
NGZ13,2013-05-16 08:30,16,4.345,4.352,4.345,4.349,28
NGZ13,2013-05-16 09:00,16,4.347,4.347,4.319,4.328,35
NGZ13,2013-05-16 09:30,16,4.274,4.298,4.26,4.265,133
NGZ13,2013-05-16 10:00,16,4.259,4.265,4.248,4.265,53
NGZ13,2013-05-16 10:30,16,4.262,4.262,4.249,4.256,90
NGZ13,2013-05-16 11:00,16,4.259,4.268,4.254,4.254,13
NGZ13,2013-05-16 11:30,16,4.252,4.252,4.243,4.245,54
NGZ13,2013-05-16 12:00,16,4.245,4.25,4.238,4.25,42
NGZ13,2013-05-16 12:30,16,4.252,4.252,4.247,4.247,3
NGZ13,2013-05-16 13:00,16,4.247,4.259,4.247,4.257,10
NGZ13,2013-05-16 13:30,16,4.262,4.262,4.256,4.256,23
NGZ13,2013-05-16 14:00,16,4.267,4.267,4.267,4.267,1
NGZ13,2013-05-16 15:00,16,4.259,4.26,4.259,4.26,2
NGZ13,2013-05-16 16:00,16,4.256,4.256,4.256,4.256,2
NGZ13,2013-05-17 04:30,17,4.264,4.264,4.262,4.262,2
NGZ13,2013-05-17 05:00,17,4.241,4.241,4.241,4.241,2
NGZ13,2013-05-17 06:00,17,4.267,4.267,4.267,4.267,10
NGZ13,2013-05-17 06:30,17,4.276,4.276,4.276,4.276,1
NGZ13,2013-05-17 07:00,17,4.27,4.288,4.27,4.288,6
NGZ13,2013-05-17 07:30,17,4.286,4.288,4.284,4.286,34
NGZ13,2013-05-17 08:00,17,4.28,4.28,4.255,4.256,101
NGZ13,2013-05-17 08:30,17,4.256,4.279,4.256,4.268,135
NGZ13,2013-05-17 09:00,17,4.27,4.286,4.265,4.282,29
NGZ13,2013-05-17 09:30,17,4.279,4.279,4.265,4.272,26
NGZ13,2013-05-17 10:00,17,4.277,4.282,4.276,4.276,23
NGZ13,2013-05-17 10:30,17,4.276,4.283,4.276,4.283,6
NGZ13,2013-05-17 11:00,17,4.275,4.275,4.275,4.275,5
NGZ13,2013-05-17 11:30,17,4.274,4.285,4.271,4.285,77
NGZ13,2013-05-17 12:00,17,4.285,4.308,4.285,4.307,14
NGZ13,2013-05-17 12:30,17,4.315,4.385,4.315,4.361,61
NGZ13,2013-05-17 13:00,17,4.372,4.373,4.355,4.363,73
NGZ13,2013-05-17 13:30,17,4.373,4.373,4.369,4.369,6
NGZ13,2013-05-17 14:00,17,4.37,4.37,4.369,4.37,9
NGZ13,2013-05-17 14:30,17,4.371,4.371,4.371,4.371,1
NGZ13,2013-05-17 15:00,17,4.371,4.371,4.371,4.371,1
NGZ13,2013-05-19 17:30,20,4.439,4.439,4.439,4.439,1
NGZ13,2013-05-20 02:00,20,4.449,4.449,4.449,4.449,1
NGZ13,2013-05-20 04:00,20,4.446,4.446,4.446,4.446,2
NGZ13,2013-05-20 06:30,20,4.45,4.451,4.45,4.45,11
NGZ13,2013-05-20 07:00,20,4.436,4.436,4.436,4.436,3
NGZ13,2013-05-20 07:30,20,4.436,4.447,4.436,4.44,4
NGZ13,2013-05-20 08:00,20,4.436,4.458,4.435,4.449,13
NGZ13,2013-05-20 08:30,20,4.448,4.448,4.438,4.442,38
NGZ13,2013-05-20 09:00,20,4.449,4.449,4.431,4.432,521
NGZ13,2013-05-20 09:30,20,4.444,4.45,4.444,4.445,23
NGZ13,2013-05-20 10:00,20,4.444,4.444,4.438,4.439,22
NGZ13,2013-05-20 10:30,20,4.448,4.45,4.438,4.438,259
NGZ13,2013-05-20 11:00,20,4.433,4.445,4.433,4.435,31
NGZ13,2013-05-20 11:30,20,4.444,4.444,4.444,4.444,30
NGZ13,2013-05-20 12:30,20,4.43,4.43,4.418,4.428,9
NGZ13,2013-05-20 13:00,20,4.426,4.428,4.394,4.413,39
NGZ13,2013-05-20 13:30,20,4.412,4.415,4.412,4.415,6
NGZ13,2013-05-20 14:00,20,4.412,4.412,4.412,4.412,1
NGZ13,2013-05-20 15:00,20,4.413,4.413,4.413,4.413,10
NGZ13,2013-05-20 17:30,21,4.405,4.405,4.405,4.405,1
NGZ13,2013-05-21 05:00,21,4.437,4.437,4.437,4.437,1
NGZ13,2013-05-21 06:30,21,4.451,4.451,4.451,4.451,1
NGZ13,2013-05-21 07:00,21,4.473,4.475,4.473,4.475,31
NGZ13,2013-05-21 07:30,21,4.465,4.473,4.465,4.473,12
NGZ13,2013-05-21 08:00,21,4.473,4.475,4.466,4.474,9
NGZ13,2013-05-21 08:30,21,4.475,4.486,4.471,4.479,145
NGZ13,2013-05-21 09:00,21,4.483,4.491,4.48,4.484,22
NGZ13,2013-05-21 09:30,21,4.488,4.488,4.486,4.488,31
NGZ13,2013-05-21 10:00,21,4.486,4.486,4.475,4.482,55
NGZ13,2013-05-21 10:30,21,4.483,4.483,4.479,4.48,11
NGZ13,2013-05-21 11:00,21,4.472,4.474,4.472,4.474,7
NGZ13,2013-05-21 11:30,21,4.483,4.495,4.483,4.495,22
NGZ13,2013-05-21 12:00,21,4.498,4.498,4.492,4.495,46
NGZ13,2013-05-21 12:30,21,4.496,4.506,4.496,4.505,47
NGZ13,2013-05-21 13:00,21,4.507,4.507,4.495,4.498,17
NGZ13,2013-05-21 13:30,21,4.497,4.498,4.494,4.494,52
NGZ13,2013-05-21 15:00,21,4.497,4.497,4.497,4.497,1
NGZ13,2013-05-22 01:00,22,4.531,4.531,4.531,4.531,2
NGZ13,2013-05-22 04:30,22,4.53,4.53,4.53,4.53,6
NGZ13,2013-05-22 06:00,22,4.496,4.496,4.496,4.496,1
NGZ13,2013-05-22 06:30,22,4.49,4.49,4.49,4.49,1
NGZ13,2013-05-22 07:00,22,4.482,4.482,4.482,4.482,1
NGZ13,2013-05-22 07:30,22,4.497,4.498,4.487,4.487,9
NGZ13,2013-05-22 08:00,22,4.481,4.484,4.477,4.479,155
NGZ13,2013-05-22 08:30,22,4.483,4.485,4.468,4.475,132
NGZ13,2013-05-22 09:00,22,4.482,4.482,4.482,4.482,8
NGZ13,2013-05-22 09:30,22,4.466,4.47,4.466,4.469,11
NGZ13,2013-05-22 10:00,22,4.471,4.483,4.471,4.483,11
NGZ13,2013-05-22 11:00,22,4.481,4.481,4.475,4.475,10
NGZ13,2013-05-22 11:30,22,4.479,4.482,4.475,4.482,13
NGZ13,2013-05-22 12:00,22,4.482,4.494,4.482,4.494,41
NGZ13,2013-05-22 12:30,22,4.487,4.492,4.481,4.492,13
NGZ13,2013-05-22 13:00,22,4.49,4.49,4.484,4.486,98
NGZ13,2013-05-22 13:30,22,4.483,4.485,4.482,4.482,11
NGZ13,2013-05-22 14:00,22,4.482,4.482,4.482,4.482,2
NGZ13,2013-05-22 14:30,22,4.482,4.482,4.482,4.482,8
NGZ13,2013-05-22 15:00,22,4.482,4.482,4.482,4.482,1
NGZ13,2013-05-23 06:30,23,4.48,4.48,4.48,4.48,2
NGZ13,2013-05-23 07:00,23,4.478,4.478,4.478,4.478,1
NGZ13,2013-05-23 07:30,23,4.477,4.482,4.476,4.481,13
NGZ13,2013-05-23 08:00,23,4.483,4.483,4.473,4.473,25
NGZ13,2013-05-23 08:30,23,4.464,4.467,4.458,4.462,6
NGZ13,2013-05-23 09:00,23,4.46,4.507,4.459,4.492,313
NGZ13,2013-05-23 09:30,23,4.516,4.517,4.483,4.485,70
NGZ13,2013-05-23 10:00,23,4.481,4.494,4.477,4.49,27
NGZ13,2013-05-23 10:30,23,4.496,4.503,4.496,4.5,55
NGZ13,2013-05-23 11:00,23,4.492,4.5,4.477,4.5,133
NGZ13,2013-05-23 11:30,23,4.479,4.511,4.479,4.507,41
NGZ13,2013-05-23 12:00,23,4.519,4.523,4.501,4.518,26
NGZ13,2013-05-23 12:30,23,4.522,4.524,4.522,4.523,38
NGZ13,2013-05-23 13:00,23,4.53,4.541,4.53,4.537,67
NGZ13,2013-05-23 13:30,23,4.534,4.534,4.533,4.533,13
NGZ13,2013-05-23 18:00,24,4.547,4.547,4.547,4.547,1
NGZ13,2013-05-23 22:30,24,4.556,4.556,4.556,4.556,2
NGZ13,2013-05-24 03:30,24,4.572,4.572,4.572,4.572,1
NGZ13,2013-05-24 07:00,24,4.522,4.525,4.511,4.511,16
NGZ13,2013-05-24 07:30,24,4.504,4.508,4.503,4.508,31
NGZ13,2013-05-24 08:00,24,4.501,4.516,4.501,4.507,39
NGZ13,2013-05-24 08:30,24,4.515,4.518,4.505,4.508,58
NGZ13,2013-05-24 09:00,24,4.5,4.502,4.5,4.502,2
NGZ13,2013-05-24 09:30,24,4.503,4.508,4.503,4.508,40
NGZ13,2013-05-24 10:00,24,4.516,4.516,4.512,4.512,17
NGZ13,2013-05-24 11:00,24,4.51,4.514,4.51,4.514,6
NGZ13,2013-05-24 11:30,24,4.513,4.513,4.513,4.513,1
NGZ13,2013-05-24 12:00,24,4.516,4.516,4.514,4.514,10
NGZ13,2013-05-24 12:30,24,4.511,4.511,4.511,4.511,4
NGZ13,2013-05-24 13:00,24,4.511,4.511,4.511,4.511,2
NGZ13,2013-05-24 13:30,24,4.518,4.518,4.518,4.518,11
NGZ13,2013-05-24 14:30,24,4.514,4.514,4.514,4.514,3
NGZ13,2013-05-24 15:00,24,4.514,4.514,4.514,4.514,1
NGZ13,2013-05-26 23:30,28,4.497,4.5,4.497,4.5,2
NGZ13,2013-05-27 01:00,28,4.503,4.503,4.503,4.503,2
NGZ13,2013-05-27 01:30,28,4.528,4.528,4.526,4.526,2
NGZ13,2013-05-27 02:00,28,4.526,4.526,4.526,4.526,1
NGZ13,2013-05-27 07:30,28,4.557,4.56,4.557,4.56,3
NGZ13,2013-05-27 08:30,28,4.577,4.577,4.577,4.577,8
NGZ13,2013-05-27 09:00,28,4.583,4.583,4.582,4.582,10
NGZ13,2013-05-27 17:00,28,4.582,4.582,4.582,4.582,1
NGZ13,2013-05-27 19:00,28,4.544,4.544,4.544,4.544,1
NGZ13,2013-05-27 20:00,28,4.536,4.536,4.536,4.536,1
NGZ13,2013-05-28 02:00,28,4.546,4.546,4.546,4.546,1
NGZ13,2013-05-28 07:00,28,4.505,4.505,4.479,4.479,46
NGZ13,2013-05-28 07:30,28,4.483,4.483,4.451,4.451,6
NGZ13,2013-05-28 08:00,28,4.448,4.448,4.42,4.431,67
NGZ13,2013-05-28 08:30,28,4.445,4.445,4.439,4.44,21
NGZ13,2013-05-28 09:00,28,4.446,4.46,4.446,4.455,60
NGZ13,2013-05-28 09:30,28,4.45,4.458,4.447,4.455,42
NGZ13,2013-05-28 10:00,28,4.455,4.461,4.455,4.461,69
NGZ13,2013-05-28 10:30,28,4.458,4.46,4.458,4.458,13
NGZ13,2013-05-28 11:00,28,4.467,4.476,4.467,4.476,19
NGZ13,2013-05-28 11:30,28,4.482,4.482,4.477,4.481,48
NGZ13,2013-05-28 12:00,28,4.479,4.483,4.478,4.483,54
NGZ13,2013-05-28 12:30,28,4.47,4.472,4.448,4.453,40
NGZ13,2013-05-28 13:00,28,4.461,4.464,4.457,4.457,28
NGZ13,2013-05-28 13:30,28,4.456,4.457,4.454,4.454,8
NGZ13,2013-05-28 14:00,28,4.452,4.453,4.452,4.453,17
NGZ13,2013-05-28 14:30,28,4.452,4.452,4.452,4.452,2
NGZ13,2013-05-28 15:30,28,4.452,4.452,4.452,4.452,2
NGZ13,2013-05-28 21:30,29,4.458,4.458,4.458,4.458,1
NGZ13,2013-05-29 07:00,29,4.46,4.46,4.45,4.45,7
NGZ13,2013-05-29 07:30,29,4.45,4.45,4.45,4.45,1
NGZ13,2013-05-29 08:00,29,4.463,4.463,4.404,4.414,79
NGZ13,2013-05-29 08:30,29,4.419,4.42,4.414,4.417,59
NGZ13,2013-05-29 09:00,29,4.415,4.421,4.391,4.395,85
NGZ13,2013-05-29 09:30,29,4.396,4.41,4.395,4.41,79
NGZ13,2013-05-29 10:00,29,4.41,4.415,4.407,4.409,51
NGZ13,2013-05-29 10:30,29,4.411,4.411,4.403,4.403,202
NGZ13,2013-05-29 11:00,29,4.4,4.404,4.376,4.376,103
NGZ13,2013-05-29 11:30,29,4.38,4.394,4.369,4.394,81
NGZ13,2013-05-29 12:00,29,4.393,4.396,4.383,4.391,46
NGZ13,2013-05-29 12:30,29,4.405,4.405,4.392,4.4,79
NGZ13,2013-05-29 13:00,29,4.408,4.435,4.407,4.422,27
NGZ13,2013-05-29 13:30,29,4.425,4.425,4.421,4.423,23
NGZ13,2013-05-29 14:30,29,4.418,4.418,4.414,4.414,5
NGZ13,2013-05-29 15:00,29,4.415,4.415,4.415,4.415,1
NGZ13,2013-05-29 15:30,29,4.421,4.421,4.419,4.419,2
NGZ13,2013-05-30 02:30,30,4.404,4.41,4.404,4.41,7
NGZ13,2013-05-30 04:00,30,4.417,4.417,4.417,4.417,5
NGZ13,2013-05-30 06:30,30,4.425,4.431,4.425,4.431,8
NGZ13,2013-05-30 07:00,30,4.416,4.417,4.416,4.417,8
NGZ13,2013-05-30 07:30,30,4.39,4.39,4.39,4.39,1
NGZ13,2013-05-30 08:00,30,4.389,4.39,4.383,4.383,7
NGZ13,2013-05-30 08:30,30,4.388,4.388,4.387,4.387,2
NGZ13,2013-05-30 09:00,30,4.385,4.385,4.378,4.379,15
NGZ13,2013-05-30 09:30,30,4.36,4.378,4.339,4.348,37
NGZ13,2013-05-30 10:00,30,4.334,4.336,4.309,4.314,32
NGZ13,2013-05-30 10:30,30,4.322,4.322,4.315,4.317,305
NGZ13,2013-05-30 11:00,30,4.319,4.32,4.303,4.305,128
NGZ13,2013-05-30 11:30,30,4.315,4.316,4.307,4.31,139
NGZ13,2013-05-30 12:00,30,4.31,4.31,4.31,4.31,5
NGZ13,2013-05-30 12:30,30,4.305,4.306,4.283,4.283,71
NGZ13,2013-05-30 13:00,30,4.282,4.288,4.275,4.28,206
NGZ13,2013-05-30 13:30,30,4.28,4.28,4.277,4.278,220
NGZ13,2013-05-30 14:00,30,4.282,4.283,4.282,4.283,8
NGZ13,2013-05-30 14:30,30,4.285,4.285,4.285,4.285,6
NGZ13,2013-05-30 15:00,30,4.285,4.292,4.285,4.291,6
NGZ13,2013-05-30 15:30,30,4.289,4.289,4.283,4.283,3
NGZ13,2013-05-30 20:30,31,4.274,4.274,4.274,4.274,5
NGZ13,2013-05-31 02:00,31,4.274,4.274,4.274,4.274,1
NGZ13,2013-05-31 02:30,31,4.269,4.269,4.269,4.269,1
NGZ13,2013-05-31 03:00,31,4.283,4.287,4.283,4.287,10
NGZ13,2013-05-31 04:00,31,4.276,4.276,4.276,4.276,1
NGZ13,2013-05-31 05:00,31,4.294,4.296,4.292,4.292,14
NGZ13,2013-05-31 06:00,31,4.276,4.276,4.276,4.276,1
NGZ13,2013-05-31 06:30,31,4.286,4.286,4.286,4.286,1
NGZ13,2013-05-31 07:00,31,4.293,4.302,4.293,4.302,14
NGZ13,2013-05-31 07:30,31,4.307,4.309,4.299,4.303,16
NGZ13,2013-05-31 08:00,31,4.301,4.302,4.27,4.282,60
NGZ13,2013-05-31 08:30,31,4.279,4.287,4.27,4.27,23
NGZ13,2013-05-31 09:00,31,4.271,4.274,4.252,4.274,64
NGZ13,2013-05-31 09:30,31,4.275,4.276,4.26,4.269,92
NGZ13,2013-05-31 10:00,31,4.267,4.268,4.26,4.268,58
NGZ13,2013-05-31 10:30,31,4.269,4.28,4.269,4.28,21
NGZ13,2013-05-31 11:00,31,4.281,4.303,4.281,4.295,50
NGZ13,2013-05-31 11:30,31,4.294,4.296,4.292,4.296,7
NGZ13,2013-05-31 12:00,31,4.297,4.297,4.262,4.262,41
NGZ13,2013-05-31 12:30,31,4.265,4.267,4.26,4.26,60
NGZ13,2013-05-31 13:00,31,4.25,4.256,4.236,4.236,552
NGZ13,2013-05-31 13:30,31,4.235,4.245,4.234,4.245,201
NGZ13,2013-05-31 14:00,31,4.241,4.245,4.241,4.245,9
NGZ13,2013-05-31 14:30,31,4.243,4.245,4.243,4.245,4
NGZ13,2013-06-02 17:00,3,4.216,4.216,4.216,4.216,1
NGZ13,2013-06-02 17:30,3,4.217,4.217,4.217,4.217,6
NGZ13,2013-06-02 23:30,3,4.222,4.224,4.222,4.224,4
NGZ13,2013-06-03 01:00,3,4.226,4.228,4.226,4.228,4
NGZ13,2013-06-03 03:30,3,4.24,4.24,4.24,4.24,2
NGZ13,2013-06-03 05:30,3,4.238,4.238,4.238,4.238,1
NGZ13,2013-06-03 06:00,3,4.24,4.24,4.24,4.24,1
NGZ13,2013-06-03 06:30,3,4.242,4.242,4.242,4.242,3
NGZ13,2013-06-03 07:30,3,4.254,4.27,4.254,4.27,168
NGZ13,2013-06-03 08:00,3,4.26,4.262,4.237,4.24,47
NGZ13,2013-06-03 08:30,3,4.256,4.256,4.236,4.237,64
NGZ13,2013-06-03 09:00,3,4.237,4.262,4.229,4.262,55
NGZ13,2013-06-03 09:30,3,4.263,4.267,4.263,4.266,26
NGZ13,2013-06-03 10:00,3,4.266,4.282,4.264,4.278,70
NGZ13,2013-06-03 10:30,3,4.276,4.277,4.276,4.277,26
NGZ13,2013-06-03 11:00,3,4.265,4.266,4.26,4.265,277
NGZ13,2013-06-03 11:30,3,4.27,4.27,4.252,4.252,22
NGZ13,2013-06-03 12:00,3,4.247,4.249,4.247,4.247,16
NGZ13,2013-06-03 12:30,3,4.237,4.237,4.237,4.237,1
NGZ13,2013-06-03 13:00,3,4.241,4.241,4.221,4.233,379
NGZ13,2013-06-03 13:30,3,4.232,4.238,4.227,4.238,131
NGZ13,2013-06-03 14:00,3,4.238,4.238,4.235,4.235,14
NGZ13,2013-06-03 14:30,3,4.24,4.243,4.239,4.24,14
NGZ13,2013-06-04 06:30,4,4.248,4.25,4.248,4.249,9
NGZ13,2013-06-04 07:30,4,4.261,4.261,4.244,4.25,45
NGZ13,2013-06-04 08:00,4,4.247,4.247,4.23,4.245,39
NGZ13,2013-06-04 08:30,4,4.239,4.26,4.238,4.257,45
NGZ13,2013-06-04 09:00,4,4.257,4.257,4.256,4.256,12
NGZ13,2013-06-04 09:30,4,4.257,4.257,4.257,4.257,5
NGZ13,2013-06-04 10:00,4,4.252,4.252,4.24,4.24,6
NGZ13,2013-06-04 10:30,4,4.24,4.262,4.24,4.262,45
NGZ13,2013-06-04 11:00,4,4.263,4.263,4.255,4.255,4
NGZ13,2013-06-04 11:30,4,4.254,4.255,4.254,4.255,8
NGZ13,2013-06-04 12:30,4,4.26,4.26,4.254,4.254,9
NGZ13,2013-06-04 13:00,4,4.253,4.254,4.235,4.239,71
NGZ13,2013-06-04 13:30,4,4.239,4.239,4.238,4.238,7
NGZ13,2013-06-04 14:30,4,4.237,4.237,4.237,4.237,1
NGZ13,2013-06-04 20:30,5,4.237,4.237,4.237,4.237,30
NGZ13,2013-06-05 06:00,5,4.261,4.261,4.261,4.261,8
NGZ13,2013-06-05 06:30,5,4.264,4.264,4.264,4.264,2
NGZ13,2013-06-05 07:00,5,4.26,4.262,4.252,4.252,20
NGZ13,2013-06-05 07:30,5,4.253,4.255,4.243,4.25,75
NGZ13,2013-06-05 08:00,5,4.247,4.247,4.221,4.227,54
NGZ13,2013-06-05 08:30,5,4.232,4.238,4.227,4.238,21
NGZ13,2013-06-05 09:00,5,4.239,4.239,4.232,4.232,3
NGZ13,2013-06-05 09:30,5,4.24,4.242,4.234,4.234,11
NGZ13,2013-06-05 10:00,5,4.235,4.235,4.232,4.232,6
NGZ13,2013-06-05 10:30,5,4.232,4.24,4.23,4.24,5
NGZ13,2013-06-05 11:00,5,4.244,4.253,4.244,4.253,9
NGZ13,2013-06-05 11:30,5,4.247,4.247,4.247,4.247,1
NGZ13,2013-06-05 12:00,5,4.255,4.255,4.255,4.255,10
NGZ13,2013-06-05 12:30,5,4.248,4.254,4.239,4.239,25
NGZ13,2013-06-05 13:00,5,4.242,4.248,4.238,4.248,58
NGZ13,2013-06-05 13:30,5,4.249,4.249,4.247,4.249,5
NGZ13,2013-06-05 14:00,5,4.248,4.248,4.248,4.248,10
NGZ13,2013-06-05 15:30,5,4.244,4.244,4.244,4.244,2
NGZ13,2013-06-06 07:00,6,4.227,4.227,4.21,4.216,15
NGZ13,2013-06-06 07:30,6,4.218,4.22,4.215,4.215,6
NGZ13,2013-06-06 08:00,6,4.211,4.211,4.174,4.182,48
NGZ13,2013-06-06 08:30,6,4.176,4.185,4.176,4.181,43
NGZ13,2013-06-06 09:00,6,4.182,4.184,4.169,4.169,39
NGZ13,2013-06-06 09:30,6,4.16,4.16,4.105,4.133,304
NGZ13,2013-06-06 10:00,6,4.136,4.137,4.12,4.12,179
NGZ13,2013-06-06 10:30,6,4.112,4.122,4.109,4.122,44
NGZ13,2013-06-06 11:00,6,4.123,4.127,4.118,4.118,51
NGZ13,2013-06-06 11:30,6,4.116,4.116,4.11,4.111,97
NGZ13,2013-06-06 12:00,6,4.118,4.118,4.107,4.107,28
NGZ13,2013-06-06 12:30,6,4.105,4.105,4.089,4.095,128
NGZ13,2013-06-06 13:00,6,4.092,4.103,4.086,4.086,44
NGZ13,2013-06-06 13:30,6,4.085,4.105,4.085,4.105,96
NGZ13,2013-06-06 14:00,6,4.106,4.113,4.106,4.111,68
NGZ13,2013-06-06 19:00,7,4.08,4.08,4.08,4.08,2
NGZ13,2013-06-06 19:30,7,4.08,4.08,4.08,4.08,6
NGZ13,2013-06-07 00:30,7,4.076,4.076,4.076,4.076,1
NGZ13,2013-06-07 05:00,7,4.088,4.088,4.088,4.088,6
NGZ13,2013-06-07 05:30,7,4.089,4.098,4.089,4.093,7
NGZ13,2013-06-07 06:00,7,4.095,4.095,4.095,4.095,1
NGZ13,2013-06-07 07:00,7,4.116,4.116,4.106,4.106,55
NGZ13,2013-06-07 07:30,7,4.108,4.108,4.088,4.088,186
NGZ13,2013-06-07 08:00,7,4.091,4.101,4.091,4.092,53
NGZ13,2013-06-07 08:30,7,4.1,4.111,4.1,4.109,120
NGZ13,2013-06-07 09:00,7,4.11,4.113,4.102,4.102,56
NGZ13,2013-06-07 09:30,7,4.102,4.111,4.101,4.11,83
NGZ13,2013-06-07 10:00,7,4.104,4.106,4.099,4.106,16
NGZ13,2013-06-07 10:30,7,4.108,4.111,4.108,4.111,6
NGZ13,2013-06-07 11:00,7,4.116,4.118,4.108,4.109,40
NGZ13,2013-06-07 11:30,7,4.103,4.107,4.103,4.106,31
NGZ13,2013-06-07 12:00,7,4.105,4.105,4.1,4.1,21
NGZ13,2013-06-07 12:30,7,4.1,4.1,4.1,4.1,1
NGZ13,2013-06-07 13:00,7,4.103,4.103,4.1,4.1,27
NGZ13,2013-06-07 13:30,7,4.102,4.104,4.102,4.104,4
NGZ13,2013-06-07 14:00,7,4.103,4.105,4.103,4.105,6
NGZ13,2013-06-10 04:30,10,4.097,4.1,4.095,4.095,4
NGZ13,2013-06-10 06:00,10,4.121,4.121,4.118,4.118,8
NGZ13,2013-06-10 06:30,10,4.12,4.12,4.12,4.12,1
NGZ13,2013-06-10 07:30,10,4.125,4.125,4.115,4.115,15
NGZ13,2013-06-10 08:00,10,4.116,4.118,4.095,4.108,46
NGZ13,2013-06-10 08:30,10,4.117,4.123,4.113,4.117,24
NGZ13,2013-06-10 09:00,10,4.125,4.137,4.123,4.137,64
NGZ13,2013-06-10 09:30,10,4.136,4.137,4.124,4.124,9
NGZ13,2013-06-10 10:00,10,4.117,4.119,4.112,4.119,5
NGZ13,2013-06-10 10:30,10,4.114,4.121,4.114,4.12,3
NGZ13,2013-06-10 11:00,10,4.109,4.109,4.097,4.098,29
NGZ13,2013-06-10 11:30,10,4.08,4.08,4.057,4.068,67
NGZ13,2013-06-10 12:00,10,4.069,4.072,4.056,4.068,131
NGZ13,2013-06-10 12:30,10,4.065,4.097,4.065,4.097,64
NGZ13,2013-06-10 13:00,10,4.094,4.094,4.074,4.084,129
NGZ13,2013-06-10 13:30,10,4.087,4.087,4.085,4.087,36
NGZ13,2013-06-10 14:00,10,4.083,4.083,4.083,4.083,3
NGZ13,2013-06-10 14:30,10,4.081,4.082,4.081,4.081,13
NGZ13,2013-06-11 03:30,11,4.07,4.07,4.07,4.07,3
NGZ13,2013-06-11 06:00,11,4.06,4.06,4.06,4.06,1
NGZ13,2013-06-11 06:30,11,4.065,4.065,4.065,4.065,1
NGZ13,2013-06-11 07:00,11,4.05,4.058,4.05,4.057,34
NGZ13,2013-06-11 07:30,11,4.059,4.059,4.039,4.047,11
NGZ13,2013-06-11 08:00,11,4.047,4.054,4.047,4.052,31
NGZ13,2013-06-11 08:30,11,4.047,4.047,4.037,4.04,53
NGZ13,2013-06-11 09:00,11,4.049,4.055,4.049,4.055,14
NGZ13,2013-06-11 09:30,11,4.054,4.057,4.047,4.055,21
NGZ13,2013-06-11 10:00,11,4.058,4.058,4.058,4.058,1
NGZ13,2013-06-11 12:00,11,4.047,4.047,4.047,4.047,26
NGZ13,2013-06-11 12:30,11,4.04,4.04,4.012,4.019,67
NGZ13,2013-06-11 13:00,11,4.016,4.017,4.004,4.005,171
NGZ13,2013-06-11 13:30,11,4.007,4.011,4.007,4.01,20
NGZ13,2013-06-11 14:00,11,4.009,4.009,4.005,4.005,101
NGZ13,2013-06-11 14:30,11,4.006,4.008,4.006,4.008,16
NGZ13,2013-06-11 15:00,11,4.006,4.013,4.006,4.012,49
NGZ13,2013-06-11 15:30,11,4.005,4.005,4.004,4.004,3
NGZ13,2013-06-11 16:00,11,4,4,3.996,3.996,41
NGZ13,2013-06-11 18:00,12,3.995,3.995,3.995,3.995,1
NGZ13,2013-06-11 21:00,12,3.997,3.997,3.997,3.997,1
NGZ13,2013-06-12 06:30,12,4.016,4.029,4.016,4.029,3
NGZ13,2013-06-12 07:00,12,4.032,4.032,4.018,4.018,44
NGZ13,2013-06-12 07:30,12,4.021,4.022,4.016,4.016,13
NGZ13,2013-06-12 08:00,12,4.016,4.02,4.014,4.02,40
NGZ13,2013-06-12 08:30,12,4.02,4.041,4.019,4.041,179
NGZ13,2013-06-12 09:00,12,4.039,4.04,4.034,4.036,133
NGZ13,2013-06-12 09:30,12,4.033,4.034,4.023,4.028,93
NGZ13,2013-06-12 10:00,12,4.027,4.035,4.025,4.035,99
NGZ13,2013-06-12 10:30,12,4.033,4.049,4.033,4.049,29
NGZ13,2013-06-12 11:00,12,4.051,4.051,4.044,4.044,10
NGZ13,2013-06-12 11:30,12,4.05,4.053,4.044,4.05,60
NGZ13,2013-06-12 12:00,12,4.05,4.052,4.05,4.05,22
NGZ13,2013-06-12 12:30,12,4.051,4.06,4.051,4.06,24
NGZ13,2013-06-12 13:00,12,4.062,4.072,4.06,4.06,129
NGZ13,2013-06-12 13:30,12,4.061,4.063,4.061,4.061,38
NGZ13,2013-06-12 14:00,12,4.057,4.057,4.057,4.057,8
NGZ13,2013-06-12 15:00,12,4.06,4.06,4.058,4.058,4
NGZ13,2013-06-12 15:30,12,4.057,4.057,4.057,4.057,1
NGZ13,2013-06-12 21:00,13,4.045,4.045,4.045,4.045,1
NGZ13,2013-06-12 21:30,13,4.041,4.041,4.041,4.041,5
NGZ13,2013-06-13 05:30,13,4.029,4.029,4.023,4.023,2
NGZ13,2013-06-13 06:00,13,4.026,4.026,4.026,4.026,2
NGZ13,2013-06-13 07:00,13,4.017,4.017,4.017,4.017,1
NGZ13,2013-06-13 07:30,13,4.026,4.027,4.017,4.017,37
NGZ13,2013-06-13 08:00,13,4.016,4.02,4.008,4.02,61
NGZ13,2013-06-13 08:30,13,4.019,4.028,4.017,4.024,72
NGZ13,2013-06-13 09:00,13,4.025,4.04,4.022,4.04,43
NGZ13,2013-06-13 09:30,13,4.039,4.091,4.023,4.091,160
NGZ13,2013-06-13 10:00,13,4.08,4.1,4.077,4.1,104
NGZ13,2013-06-13 10:30,13,4.097,4.103,4.092,4.103,110
NGZ13,2013-06-13 11:00,13,4.109,4.109,4.1,4.1,11
NGZ13,2013-06-13 11:30,13,4.09,4.098,4.086,4.098,16
NGZ13,2013-06-13 12:00,13,4.083,4.083,4.083,4.083,1
NGZ13,2013-06-13 12:30,13,4.08,4.088,4.077,4.088,25
NGZ13,2013-06-13 13:00,13,4.083,4.099,4.075,4.09,171
NGZ13,2013-06-13 14:00,13,4.095,4.095,4.093,4.093,20
NGZ13,2013-06-13 14:30,13,4.093,4.094,4.092,4.092,43
NGZ13,2013-06-13 15:00,13,4.089,4.089,4.089,4.089,5
NGZ13,2013-06-13 15:30,13,4.088,4.088,4.086,4.087,28
NGZ13,2013-06-13 16:00,13,4.088,4.092,4.086,4.091,35
NGZ13,2013-06-13 17:00,14,4.096,4.096,4.088,4.088,34
NGZ13,2013-06-13 17:30,14,4.084,4.084,4.084,4.084,1
NGZ13,2013-06-13 18:00,14,4.083,4.086,4.083,4.083,8
NGZ13,2013-06-13 18:30,14,4.084,4.084,4.083,4.083,6
NGZ13,2013-06-13 19:00,14,4.084,4.084,4.081,4.081,12
NGZ13,2013-06-13 19:30,14,4.079,4.081,4.079,4.08,8
NGZ13,2013-06-13 20:00,14,4.081,4.081,4.08,4.08,2
NGZ13,2013-06-13 20:30,14,4.08,4.081,4.08,4.081,5
NGZ13,2013-06-13 21:00,14,4.079,4.079,4.079,4.079,1
NGZ13,2013-06-13 22:00,14,4.08,4.08,4.078,4.078,5
NGZ13,2013-06-13 22:30,14,4.08,4.08,4.08,4.08,1
NGZ13,2013-06-14 00:00,14,4.078,4.078,4.078,4.078,1
NGZ13,2013-06-14 00:30,14,4.081,4.082,4.081,4.082,6
NGZ13,2013-06-14 01:00,14,4.079,4.083,4.079,4.083,4
NGZ13,2013-06-14 02:30,14,4.086,4.089,4.086,4.087,61
NGZ13,2013-06-14 06:00,14,4.097,4.097,4.097,4.097,1
NGZ13,2013-06-14 06:30,14,4.098,4.098,4.098,4.098,8
NGZ13,2013-06-14 07:00,14,4.088,4.088,4.066,4.066,11
NGZ13,2013-06-14 07:30,14,4.079,4.079,4.067,4.067,29
NGZ13,2013-06-14 08:00,14,4.07,4.072,4.067,4.067,40
NGZ13,2013-06-14 08:30,14,4.047,4.05,4.043,4.049,95
NGZ13,2013-06-14 09:00,14,4.043,4.045,4.037,4.044,19
NGZ13,2013-06-14 09:30,14,4.046,4.052,4.046,4.046,36
NGZ13,2013-06-14 10:00,14,4.048,4.048,4.036,4.036,15
NGZ13,2013-06-14 10:30,14,4.034,4.045,4.033,4.045,14
NGZ13,2013-06-14 11:00,14,4.041,4.041,4.031,4.036,16
NGZ13,2013-06-14 11:30,14,4.035,4.037,4.029,4.029,47
NGZ13,2013-06-14 12:00,14,4.028,4.028,4.02,4.022,229
NGZ13,2013-06-14 12:30,14,4.021,4.031,4.02,4.025,275
NGZ13,2013-06-14 13:00,14,4.025,4.025,4.012,4.013,76
NGZ13,2013-06-14 13:30,14,4.018,4.018,4.018,4.018,4
NGZ13,2013-06-14 14:00,14,4.019,4.02,4.015,4.015,15
NGZ13,2013-06-14 14:30,14,4.015,4.018,4.015,4.018,4
NGZ13,2013-06-14 15:00,14,4.02,4.021,4.019,4.02,66
NGZ13,2013-06-14 15:30,14,4.022,4.022,4.022,4.022,1
NGZ13,2013-06-16 17:00,17,4.022,4.04,4.022,4.034,16
NGZ13,2013-06-16 17:30,17,4.039,4.043,4.036,4.036,22
NGZ13,2013-06-16 18:00,17,4.034,4.034,4.033,4.033,3
NGZ13,2013-06-16 18:30,17,4.04,4.04,4.034,4.034,18
NGZ13,2013-06-16 19:00,17,4.033,4.035,4.033,4.033,8
NGZ13,2013-06-16 20:00,17,4.032,4.035,4.032,4.032,27
NGZ13,2013-06-16 20:30,17,4.034,4.034,4.032,4.033,12
NGZ13,2013-06-16 21:00,17,4.033,4.033,4.032,4.033,18
NGZ13,2013-06-17 01:30,17,4.037,4.038,4.033,4.033,51
NGZ13,2013-06-17 02:00,17,4.036,4.036,4.033,4.033,24
NGZ13,2013-06-17 05:00,17,4.079,4.079,4.079,4.079,1
NGZ13,2013-06-17 06:00,17,4.075,4.075,4.075,4.075,1
NGZ13,2013-06-17 07:00,17,4.08,4.08,4.076,4.076,3
NGZ13,2013-06-17 07:30,17,4.083,4.09,4.077,4.086,17
NGZ13,2013-06-17 08:00,17,4.103,4.11,4.087,4.089,90
NGZ13,2013-06-17 08:30,17,4.09,4.092,4.088,4.092,16
NGZ13,2013-06-17 09:00,17,4.089,4.101,4.089,4.101,6
NGZ13,2013-06-17 09:30,17,4.101,4.101,4.092,4.092,49
NGZ13,2013-06-17 10:00,17,4.089,4.095,4.086,4.086,24
NGZ13,2013-06-17 10:30,17,4.09,4.09,4.083,4.088,74
NGZ13,2013-06-17 11:00,17,4.084,4.093,4.081,4.093,36
NGZ13,2013-06-17 11:30,17,4.094,4.108,4.094,4.103,252
NGZ13,2013-06-17 12:00,17,4.111,4.116,4.111,4.111,55
NGZ13,2013-06-17 12:30,17,4.114,4.135,4.114,4.135,19
NGZ13,2013-06-17 13:00,17,4.132,4.133,4.121,4.125,91
NGZ13,2013-06-17 13:30,17,4.127,4.143,4.127,4.142,69
NGZ13,2013-06-17 14:00,17,4.138,4.138,4.138,4.138,8
NGZ13,2013-06-17 14:30,17,4.133,4.135,4.133,4.133,14
NGZ13,2013-06-17 15:00,17,4.133,4.139,4.132,4.135,171
NGZ13,2013-06-17 15:30,17,4.146,4.146,4.146,4.146,2
NGZ13,2013-06-17 19:00,18,4.133,4.133,4.133,4.133,2
NGZ13,2013-06-18 05:30,18,4.152,4.152,4.152,4.152,1
NGZ13,2013-06-18 06:30,18,4.136,4.136,4.136,4.136,2
NGZ13,2013-06-18 07:30,18,4.159,4.16,4.159,4.16,29
NGZ13,2013-06-18 08:00,18,4.151,4.151,4.141,4.142,16
NGZ13,2013-06-18 08:30,18,4.142,4.16,4.142,4.16,25
NGZ13,2013-06-18 09:00,18,4.167,4.179,4.165,4.172,29
NGZ13,2013-06-18 09:30,18,4.176,4.177,4.17,4.173,15
NGZ13,2013-06-18 10:00,18,4.176,4.183,4.173,4.181,9
NGZ13,2013-06-18 10:30,18,4.185,4.188,4.185,4.185,10
NGZ13,2013-06-18 11:00,18,4.176,4.178,4.159,4.162,20
NGZ13,2013-06-18 11:30,18,4.157,4.172,4.155,4.162,81
NGZ13,2013-06-18 12:00,18,4.156,4.161,4.148,4.153,260
NGZ13,2013-06-18 12:30,18,4.121,4.133,4.121,4.128,84
NGZ13,2013-06-18 13:00,18,4.132,4.157,4.132,4.155,152
NGZ13,2013-06-18 13:30,18,4.153,4.159,4.153,4.159,3
NGZ13,2013-06-18 14:00,18,4.159,4.159,4.159,4.159,1
NGZ13,2013-06-18 14:30,18,4.159,4.159,4.155,4.155,3
NGZ13,2013-06-18 15:30,18,4.163,4.163,4.154,4.154,166
NGZ13,2013-06-19 00:00,19,4.161,4.161,4.159,4.16,14
NGZ13,2013-06-19 06:00,19,4.185,4.186,4.185,4.186,10
NGZ13,2013-06-19 07:30,19,4.177,4.183,4.173,4.181,13
NGZ13,2013-06-19 08:00,19,4.176,4.209,4.176,4.207,12
NGZ13,2013-06-19 08:30,19,4.201,4.203,4.196,4.197,74
NGZ13,2013-06-19 09:00,19,4.183,4.195,4.183,4.195,20
NGZ13,2013-06-19 09:30,19,4.195,4.196,4.188,4.191,28
NGZ13,2013-06-19 10:00,19,4.194,4.194,4.182,4.183,98
NGZ13,2013-06-19 10:30,19,4.196,4.196,4.188,4.188,2
NGZ13,2013-06-19 11:00,19,4.211,4.212,4.21,4.21,5
NGZ13,2013-06-19 11:30,19,4.215,4.215,4.199,4.208,151
NGZ13,2013-06-19 12:00,19,4.206,4.208,4.199,4.199,100
NGZ13,2013-06-19 13:00,19,4.211,4.211,4.2,4.201,18
NGZ13,2013-06-19 13:30,19,4.194,4.194,4.194,4.194,1
NGZ13,2013-06-19 14:00,19,4.2,4.202,4.2,4.202,9
NGZ13,2013-06-19 15:00,19,4.197,4.197,4.195,4.195,15
NGZ13,2013-06-19 15:30,19,4.198,4.198,4.193,4.193,22
NGZ13,2013-06-20 04:00,20,4.18,4.18,4.18,4.18,1
NGZ13,2013-06-20 05:00,20,4.185,4.185,4.177,4.177,11
NGZ13,2013-06-20 05:30,20,4.13,4.155,4.13,4.155,2
NGZ13,2013-06-20 06:30,20,4.16,4.16,4.147,4.147,2
NGZ13,2013-06-20 07:00,20,4.161,4.161,4.14,4.149,4
NGZ13,2013-06-20 07:30,20,4.137,4.137,4.137,4.137,1
NGZ13,2013-06-20 08:00,20,4.133,4.134,4.119,4.134,70
NGZ13,2013-06-20 08:30,20,4.142,4.143,4.135,4.143,57
NGZ13,2013-06-20 09:00,20,4.137,4.151,4.137,4.147,47
NGZ13,2013-06-20 09:30,20,4.11,4.14,4.079,4.14,30
NGZ13,2013-06-20 10:00,20,4.141,4.165,4.141,4.151,23
NGZ13,2013-06-20 10:30,20,4.15,4.15,4.133,4.133,6
NGZ13,2013-06-20 11:00,20,4.133,4.133,4.123,4.123,51
NGZ13,2013-06-20 11:30,20,4.121,4.133,4.121,4.128,95
NGZ13,2013-06-20 12:00,20,4.119,4.121,4.117,4.117,28
NGZ13,2013-06-20 12:30,20,4.137,4.137,4.137,4.137,13
NGZ13,2013-06-20 13:00,20,4.147,4.158,4.126,4.128,51
NGZ13,2013-06-20 13:30,20,4.135,4.135,4.129,4.13,63
NGZ13,2013-06-20 14:00,20,4.133,4.133,4.133,4.133,1
NGZ13,2013-06-20 15:00,20,4.126,4.126,4.124,4.124,6
NGZ13,2013-06-20 15:30,20,4.126,4.126,4.126,4.126,3
NGZ13,2013-06-20 22:30,21,4.124,4.126,4.124,4.126,3
NGZ13,2013-06-20 23:00,21,4.128,4.128,4.128,4.128,4
NGZ13,2013-06-20 23:30,21,4.128,4.128,4.128,4.128,1
NGZ13,2013-06-21 05:30,21,4.119,4.123,4.119,4.123,2
NGZ13,2013-06-21 06:30,21,4.135,4.135,4.135,4.135,5
NGZ13,2013-06-21 07:00,21,4.121,4.121,4.121,4.121,1
NGZ13,2013-06-21 07:30,21,4.118,4.118,4.093,4.096,28
NGZ13,2013-06-21 08:00,21,4.11,4.11,4.092,4.1,52
NGZ13,2013-06-21 08:30,21,4.098,4.103,4.093,4.103,70
NGZ13,2013-06-21 09:00,21,4.105,4.106,4.104,4.104,3
NGZ13,2013-06-21 09:30,21,4.1,4.107,4.1,4.1,54
NGZ13,2013-06-21 10:00,21,4.099,4.103,4.097,4.098,11
NGZ13,2013-06-21 10:30,21,4.09,4.09,4.059,4.06,75
NGZ13,2013-06-21 11:00,21,4.076,4.077,4.072,4.077,27
NGZ13,2013-06-21 11:30,21,4.065,4.074,4.056,4.074,78
NGZ13,2013-06-21 12:00,21,4.06,4.06,4.055,4.057,5
NGZ13,2013-06-21 13:00,21,4.068,4.068,4.036,4.036,133
NGZ13,2013-06-21 13:30,21,4.048,4.048,4.048,4.048,7
NGZ13,2013-06-21 14:00,21,4.05,4.05,4.049,4.049,8
NGZ13,2013-06-21 14:30,21,4.054,4.054,4.054,4.054,3
NGZ13,2013-06-21 15:00,21,4.051,4.051,4.051,4.051,3
NGZ13,2013-06-23 22:00,24,4.011,4.011,4.011,4.011,5
NGZ13,2013-06-24 04:00,24,4.04,4.04,4.04,4.04,2
NGZ13,2013-06-24 04:30,24,4.036,4.036,4.036,4.036,1
NGZ13,2013-06-24 05:00,24,4.037,4.037,4.037,4.037,1
NGZ13,2013-06-24 05:30,24,4.037,4.037,4.037,4.037,1
NGZ13,2013-06-24 07:30,24,4.079,4.079,4.078,4.078,8
NGZ13,2013-06-24 08:00,24,4.07,4.07,4.021,4.023,129
NGZ13,2013-06-24 08:30,24,4.04,4.045,4.024,4.024,92
NGZ13,2013-06-24 09:00,24,4.026,4.04,4.026,4.035,44
NGZ13,2013-06-24 09:30,24,4.032,4.05,4.032,4.05,96
NGZ13,2013-06-24 10:00,24,4.05,4.058,4.04,4.04,65
NGZ13,2013-06-24 10:30,24,4.049,4.049,4.045,4.046,3
NGZ13,2013-06-24 11:00,24,4.046,4.046,4.026,4.031,52
NGZ13,2013-06-24 11:30,24,4.021,4.024,4.018,4.022,8
NGZ13,2013-06-24 12:00,24,4.024,4.03,4.01,4.01,22
NGZ13,2013-06-24 12:30,24,4.015,4.016,4.015,4.015,7
NGZ13,2013-06-24 13:00,24,4.019,4.022,4.01,4.013,22
NGZ13,2013-06-24 13:30,24,4.015,4.015,4.014,4.014,23
NGZ13,2013-06-24 14:00,24,4.016,4.016,4.016,4.016,1
NGZ13,2013-06-24 15:30,24,4.016,4.016,4.009,4.009,15
NGZ13,2013-06-24 16:00,24,4.008,4.008,4.008,4.008,27
NGZ13,2013-06-24 18:00,25,4.006,4.006,4.006,4.006,1
NGZ13,2013-06-25 03:30,25,4.002,4.002,4.002,4.002,1
NGZ13,2013-06-25 04:30,25,4.012,4.012,4.012,4.012,15
NGZ13,2013-06-25 05:30,25,4.012,4.012,4.012,4.012,42
NGZ13,2013-06-25 06:30,25,4.012,4.012,4.012,4.012,57
NGZ13,2013-06-25 07:00,25,4.021,4.021,4.02,4.021,68
NGZ13,2013-06-25 07:30,25,4.01,4.019,4.008,4.017,45
NGZ13,2013-06-25 08:00,25,4.021,4.021,4.001,4.002,133
NGZ13,2013-06-25 08:30,25,4.007,4.007,3.965,3.972,260
NGZ13,2013-06-25 09:00,25,3.975,3.975,3.952,3.956,220
NGZ13,2013-06-25 09:30,25,3.957,3.962,3.944,3.947,198
NGZ13,2013-06-25 10:00,25,3.947,3.965,3.947,3.96,155
NGZ13,2013-06-25 10:30,25,3.957,3.979,3.957,3.968,39
NGZ13,2013-06-25 11:00,25,3.978,3.978,3.965,3.972,53
NGZ13,2013-06-25 11:30,25,3.968,3.969,3.963,3.969,35
NGZ13,2013-06-25 12:00,25,3.966,3.966,3.954,3.955,93
NGZ13,2013-06-25 12:30,25,3.955,3.961,3.949,3.96,117
NGZ13,2013-06-25 13:00,25,3.954,3.956,3.93,3.932,238
NGZ13,2013-06-25 13:30,25,3.936,3.943,3.936,3.942,51
NGZ13,2013-06-25 14:00,25,3.946,3.946,3.945,3.945,7
NGZ13,2013-06-25 14:30,25,3.946,3.946,3.946,3.946,2
NGZ13,2013-06-25 15:00,25,3.945,3.947,3.944,3.944,34
NGZ13,2013-06-25 15:30,25,3.942,3.944,3.94,3.944,52
NGZ13,2013-06-26 03:00,26,3.952,3.957,3.952,3.957,8
NGZ13,2013-06-26 03:30,26,3.956,3.956,3.955,3.955,6
NGZ13,2013-06-26 04:00,26,3.941,3.949,3.941,3.949,4
NGZ13,2013-06-26 04:30,26,3.945,3.945,3.945,3.945,1
NGZ13,2013-06-26 05:00,26,3.939,3.954,3.939,3.948,76
NGZ13,2013-06-26 05:30,26,3.946,3.957,3.945,3.957,8
NGZ13,2013-06-26 06:00,26,3.965,3.965,3.965,3.965,4
NGZ13,2013-06-26 07:00,26,3.976,3.984,3.975,3.975,12
NGZ13,2013-06-26 07:30,26,3.971,3.972,3.953,3.953,20
NGZ13,2013-06-26 08:00,26,3.953,3.96,3.938,3.951,86
NGZ13,2013-06-26 08:30,26,3.955,3.955,3.93,3.936,232
NGZ13,2013-06-26 09:00,26,3.942,3.953,3.942,3.942,22
NGZ13,2013-06-26 09:30,26,3.947,3.959,3.942,3.959,37
NGZ13,2013-06-26 10:00,26,3.954,3.968,3.952,3.966,37
NGZ13,2013-06-26 10:30,26,3.965,3.975,3.965,3.967,79
NGZ13,2013-06-26 11:00,26,3.968,3.969,3.962,3.962,13
NGZ13,2013-06-26 11:30,26,3.963,3.963,3.947,3.949,74
NGZ13,2013-06-26 12:00,26,3.944,3.958,3.944,3.955,44
NGZ13,2013-06-26 12:30,26,3.952,3.968,3.948,3.968,18
NGZ13,2013-06-26 13:00,26,3.968,3.992,3.968,3.99,123
NGZ13,2013-06-26 13:30,26,3.99,3.994,3.989,3.994,6
NGZ13,2013-06-26 14:00,26,3.992,3.994,3.99,3.99,30
NGZ13,2013-06-26 14:30,26,3.991,3.991,3.991,3.991,3
NGZ13,2013-06-26 15:30,26,3.997,3.998,3.997,3.998,3
NGZ13,2013-06-26 23:30,27,3.988,3.988,3.988,3.988,1
NGZ13,2013-06-27 04:30,27,3.974,3.974,3.974,3.974,5
NGZ13,2013-06-27 06:00,27,3.988,3.988,3.985,3.985,3
NGZ13,2013-06-27 06:30,27,3.988,3.988,3.96,3.961,19
NGZ13,2013-06-27 07:00,27,3.957,3.981,3.957,3.971,47
NGZ13,2013-06-27 07:30,27,3.982,3.982,3.965,3.966,29
NGZ13,2013-06-27 08:00,27,3.968,3.969,3.954,3.962,167
NGZ13,2013-06-27 08:30,27,3.963,3.972,3.963,3.964,69
NGZ13,2013-06-27 09:00,27,3.964,3.964,3.932,3.949,124
NGZ13,2013-06-27 09:30,27,3.93,3.935,3.855,3.86,636
NGZ13,2013-06-27 10:00,27,3.863,3.865,3.837,3.845,235
NGZ13,2013-06-27 10:30,27,3.842,3.842,3.83,3.841,110
NGZ13,2013-06-27 11:00,27,3.841,3.844,3.839,3.84,25
NGZ13,2013-06-27 11:30,27,3.845,3.851,3.839,3.84,41
NGZ13,2013-06-27 12:00,27,3.846,3.853,3.846,3.85,51
NGZ13,2013-06-27 12:30,27,3.848,3.849,3.837,3.84,68
NGZ13,2013-06-27 13:00,27,3.83,3.845,3.82,3.838,120
NGZ13,2013-06-27 13:30,27,3.842,3.843,3.835,3.842,60
NGZ13,2013-06-27 14:00,27,3.845,3.845,3.843,3.845,101
NGZ13,2013-06-27 14:30,27,3.846,3.847,3.846,3.846,10
NGZ13,2013-06-27 15:00,27,3.849,3.85,3.849,3.85,2
NGZ13,2013-06-27 15:30,27,3.849,3.853,3.848,3.848,69
NGZ13,2013-06-27 16:00,27,3.848,3.85,3.848,3.85,34
NGZ13,2013-06-27 17:00,28,3.843,3.843,3.843,3.843,1
NGZ13,2013-06-27 17:30,28,3.839,3.839,3.839,3.839,1
NGZ13,2013-06-27 19:00,28,3.839,3.842,3.835,3.842,9
NGZ13,2013-06-27 20:00,28,3.844,3.846,3.844,3.846,15
NGZ13,2013-06-28 00:00,28,3.842,3.842,3.842,3.842,1
NGZ13,2013-06-28 00:30,28,3.845,3.845,3.845,3.845,1
NGZ13,2013-06-28 01:00,28,3.852,3.852,3.852,3.852,1
NGZ13,2013-06-28 02:30,28,3.863,3.863,3.863,3.863,8
NGZ13,2013-06-28 04:00,28,3.862,3.862,3.86,3.86,5
NGZ13,2013-06-28 04:30,28,3.864,3.865,3.864,3.865,2
NGZ13,2013-06-28 05:30,28,3.858,3.858,3.858,3.858,2
NGZ13,2013-06-28 06:00,28,3.859,3.859,3.85,3.855,13
NGZ13,2013-06-28 06:30,28,3.851,3.851,3.842,3.85,20
NGZ13,2013-06-28 07:00,28,3.853,3.86,3.843,3.858,30
NGZ13,2013-06-28 07:30,28,3.851,3.855,3.82,3.827,57
NGZ13,2013-06-28 08:00,28,3.833,3.833,3.807,3.824,104
NGZ13,2013-06-28 08:30,28,3.828,3.829,3.816,3.818,58
NGZ13,2013-06-28 09:00,28,3.817,3.817,3.797,3.797,140
NGZ13,2013-06-28 09:30,28,3.805,3.82,3.8,3.82,79
NGZ13,2013-06-28 10:00,28,3.816,3.816,3.8,3.802,20
NGZ13,2013-06-28 10:30,28,3.8,3.801,3.792,3.801,82
NGZ13,2013-06-28 11:00,28,3.802,3.804,3.794,3.802,128
NGZ13,2013-06-28 11:30,28,3.808,3.829,3.797,3.829,84
NGZ13,2013-06-28 12:00,28,3.829,3.83,3.812,3.812,9
NGZ13,2013-06-28 12:30,28,3.824,3.857,3.824,3.854,43
NGZ13,2013-06-28 13:00,28,3.851,3.855,3.81,3.81,154
NGZ13,2013-06-28 13:30,28,3.817,3.825,3.816,3.82,21
NGZ13,2013-06-28 14:00,28,3.82,3.822,3.82,3.822,2
NGZ13,2013-06-28 14:30,28,3.824,3.824,3.823,3.823,3
NGZ13,2013-06-28 15:00,28,3.825,3.825,3.821,3.821,2
NGZ13,2013-06-28 15:30,28,3.816,3.816,3.815,3.815,4
NGZ13,2013-06-30 17:00,1,3.805,3.813,3.805,3.813,7
NGZ13,2013-06-30 17:30,1,3.839,3.839,3.837,3.837,2
NGZ13,2013-07-01 00:00,1,3.843,3.843,3.843,3.843,1
NGZ13,2013-07-01 05:30,1,3.828,3.828,3.828,3.828,1
NGZ13,2013-07-01 06:00,1,3.807,3.812,3.807,3.812,2
NGZ13,2013-07-01 06:30,1,3.805,3.805,3.805,3.805,1
NGZ13,2013-07-01 07:00,1,3.8,3.8,3.78,3.784,43
NGZ13,2013-07-01 07:30,1,3.789,3.817,3.789,3.817,11
NGZ13,2013-07-01 08:00,1,3.82,3.835,3.81,3.83,114
NGZ13,2013-07-01 08:30,1,3.832,3.852,3.83,3.852,103
NGZ13,2013-07-01 09:00,1,3.851,3.851,3.82,3.821,59
NGZ13,2013-07-01 09:30,1,3.822,3.832,3.822,3.824,31
NGZ13,2013-07-01 10:00,1,3.823,3.823,3.79,3.79,22
NGZ13,2013-07-01 10:30,1,3.805,3.805,3.79,3.797,92
NGZ13,2013-07-01 11:00,1,3.802,3.824,3.796,3.824,40
NGZ13,2013-07-01 11:30,1,3.818,3.82,3.812,3.812,7
NGZ13,2013-07-01 12:00,1,3.817,3.83,3.817,3.829,17
NGZ13,2013-07-01 12:30,1,3.83,3.831,3.827,3.829,22
NGZ13,2013-07-01 13:00,1,3.836,3.836,3.826,3.828,239
NGZ13,2013-07-01 13:30,1,3.831,3.831,3.828,3.828,3
NGZ13,2013-07-01 14:00,1,3.825,3.827,3.825,3.827,25
NGZ13,2013-07-01 14:30,1,3.826,3.827,3.825,3.826,10
NGZ13,2013-07-01 15:00,1,3.834,3.834,3.834,3.834,1
NGZ13,2013-07-01 15:30,1,3.836,3.841,3.836,3.841,2
NGZ13,2013-07-02 04:00,2,3.825,3.825,3.825,3.825,1
NGZ13,2013-07-02 05:30,2,3.846,3.846,3.846,3.846,1
NGZ13,2013-07-02 06:30,2,3.855,3.86,3.855,3.86,2
NGZ13,2013-07-02 07:00,2,3.853,3.864,3.845,3.851,50
NGZ13,2013-07-02 07:30,2,3.853,3.862,3.844,3.848,73
NGZ13,2013-07-02 08:00,2,3.847,3.856,3.834,3.848,152
NGZ13,2013-07-02 08:30,2,3.85,3.873,3.838,3.873,118
NGZ13,2013-07-02 09:00,2,3.871,3.89,3.866,3.883,185
NGZ13,2013-07-02 09:30,2,3.878,3.89,3.875,3.89,29
NGZ13,2013-07-02 10:00,2,3.893,3.899,3.876,3.876,26
NGZ13,2013-07-02 10:30,2,3.88,3.896,3.88,3.885,32
NGZ13,2013-07-02 11:00,2,3.887,3.891,3.886,3.89,47
NGZ13,2013-07-02 11:30,2,3.893,3.901,3.884,3.884,21
NGZ13,2013-07-02 12:00,2,3.878,3.896,3.878,3.896,41
NGZ13,2013-07-02 12:30,2,3.881,3.892,3.881,3.891,26
NGZ13,2013-07-02 13:00,2,3.893,3.903,3.893,3.903,59
NGZ13,2013-07-02 13:30,2,3.898,3.9,3.898,3.9,15
NGZ13,2013-07-02 14:00,2,3.902,3.904,3.898,3.898,16
NGZ13,2013-07-02 14:30,2,3.9,3.9,3.9,3.9,1
NGZ13,2013-07-02 15:00,2,3.898,3.899,3.898,3.899,4
NGZ13,2013-07-02 15:30,2,3.901,3.905,3.901,3.905,6
NGZ13,2013-07-03 06:00,3,3.877,3.878,3.875,3.877,10
NGZ13,2013-07-03 06:30,3,3.87,3.87,3.857,3.857,16
NGZ13,2013-07-03 07:00,3,3.858,3.872,3.854,3.864,40
NGZ13,2013-07-03 07:30,3,3.866,3.871,3.853,3.856,55
NGZ13,2013-07-03 08:00,3,3.853,3.857,3.825,3.842,250
NGZ13,2013-07-03 08:30,3,3.836,3.844,3.828,3.842,182
NGZ13,2013-07-03 09:00,3,3.838,3.845,3.836,3.836,27
NGZ13,2013-07-03 09:30,3,3.839,3.846,3.839,3.845,6
NGZ13,2013-07-03 10:00,3,3.852,3.852,3.839,3.839,14
NGZ13,2013-07-03 10:30,3,3.836,3.839,3.835,3.839,36
NGZ13,2013-07-03 11:00,3,3.87,3.907,3.867,3.884,87
NGZ13,2013-07-03 11:30,3,3.882,3.882,3.869,3.869,16
NGZ13,2013-07-03 12:00,3,3.883,3.892,3.883,3.891,20
NGZ13,2013-07-03 12:30,3,3.892,3.896,3.892,3.896,9
NGZ13,2013-07-03 13:00,3,3.916,3.939,3.909,3.935,40
NGZ13,2013-07-03 13:30,3,3.936,3.936,3.936,3.936,3
NGZ13,2013-07-03 14:30,3,3.93,3.93,3.93,3.93,2
NGZ13,2013-07-03 16:00,3,3.942,3.942,3.942,3.942,1
NGZ13,2013-07-03 21:30,5,3.932,3.934,3.932,3.934,9
NGZ13,2013-07-04 03:00,5,3.903,3.903,3.903,3.903,1
NGZ13,2013-07-04 07:30,5,3.904,3.904,3.904,3.904,1
NGZ13,2013-07-04 08:00,5,3.875,3.875,3.875,3.875,1
NGZ13,2013-07-05 07:30,5,3.9,3.901,3.882,3.882,43
NGZ13,2013-07-05 08:00,5,3.871,3.873,3.848,3.857,197
NGZ13,2013-07-05 08:30,5,3.853,3.872,3.842,3.872,126
NGZ13,2013-07-05 09:00,5,3.871,3.874,3.857,3.863,65
NGZ13,2013-07-05 09:30,5,3.864,3.869,3.856,3.859,28
NGZ13,2013-07-05 10:00,5,3.85,3.85,3.84,3.846,18
NGZ13,2013-07-05 10:30,5,3.845,3.848,3.837,3.843,60
NGZ13,2013-07-05 11:00,5,3.848,3.848,3.836,3.839,42
NGZ13,2013-07-05 11:30,5,3.837,3.838,3.834,3.837,14
NGZ13,2013-07-05 12:00,5,3.833,3.855,3.833,3.848,33
NGZ13,2013-07-05 12:30,5,3.846,3.852,3.846,3.847,16
NGZ13,2013-07-05 13:00,5,3.846,3.874,3.842,3.874,31
NGZ13,2013-07-05 13:30,5,3.869,3.869,3.866,3.866,4
NGZ13,2013-07-05 14:30,5,3.864,3.866,3.863,3.866,17
NGZ13,2013-07-05 15:30,5,3.867,3.867,3.867,3.867,1
NGZ13,2013-07-07 17:00,8,3.88,3.884,3.879,3.879,11
NGZ13,2013-07-07 21:30,8,3.896,3.896,3.892,3.892,3
NGZ13,2013-07-07 22:30,8,3.891,3.891,3.891,3.891,1
NGZ13,2013-07-08 01:00,8,3.886,3.886,3.886,3.886,1
NGZ13,2013-07-08 02:30,8,3.874,3.874,3.874,3.874,2
NGZ13,2013-07-08 05:00,8,3.905,3.905,3.905,3.905,1
NGZ13,2013-07-08 05:30,8,3.913,3.921,3.913,3.921,4
NGZ13,2013-07-08 06:00,8,3.924,3.924,3.924,3.924,1
NGZ13,2013-07-08 07:00,8,3.916,3.919,3.916,3.919,7
NGZ13,2013-07-08 07:30,8,3.918,3.934,3.918,3.934,66
NGZ13,2013-07-08 08:00,8,3.935,3.979,3.935,3.969,166
NGZ13,2013-07-08 08:30,8,3.977,3.979,3.965,3.968,38
NGZ13,2013-07-08 09:00,8,3.979,3.979,3.975,3.978,12
NGZ13,2013-07-08 09:30,8,3.964,3.966,3.958,3.96,93
NGZ13,2013-07-08 10:00,8,3.965,3.971,3.964,3.971,42
NGZ13,2013-07-08 10:30,8,3.966,3.97,3.958,3.958,47
NGZ13,2013-07-08 11:00,8,3.953,3.985,3.952,3.968,137
NGZ13,2013-07-08 11:30,8,3.966,3.981,3.965,3.97,40
NGZ13,2013-07-08 12:00,8,3.977,3.983,3.973,3.979,8
NGZ13,2013-07-08 12:30,8,3.978,3.997,3.974,3.997,61
NGZ13,2013-07-08 13:00,8,3.993,3.997,3.98,3.982,32
NGZ13,2013-07-08 13:30,8,3.983,3.983,3.971,3.971,7
NGZ13,2013-07-08 14:00,8,3.976,3.979,3.976,3.978,20
NGZ13,2013-07-08 14:30,8,3.968,3.969,3.968,3.969,8
NGZ13,2013-07-08 15:00,8,3.974,3.974,3.974,3.974,11
NGZ13,2013-07-08 16:00,8,3.979,3.979,3.976,3.976,2
NGZ13,2013-07-08 17:00,9,3.972,3.972,3.972,3.972,1
NGZ13,2013-07-09 04:30,9,3.959,3.959,3.959,3.959,6
NGZ13,2013-07-09 05:00,9,3.953,3.953,3.952,3.952,2
NGZ13,2013-07-09 05:30,9,3.953,3.953,3.953,3.953,1
NGZ13,2013-07-09 06:30,9,3.956,3.956,3.948,3.952,6
NGZ13,2013-07-09 07:00,9,3.95,3.955,3.937,3.951,60
NGZ13,2013-07-09 07:30,9,3.95,3.964,3.946,3.946,66
NGZ13,2013-07-09 08:00,9,3.935,3.955,3.935,3.942,49
NGZ13,2013-07-09 08:30,9,3.939,3.952,3.935,3.947,143
NGZ13,2013-07-09 09:00,9,3.944,3.944,3.915,3.925,353
NGZ13,2013-07-09 09:30,9,3.927,3.928,3.883,3.887,207
NGZ13,2013-07-09 10:00,9,3.891,3.9,3.886,3.894,118
NGZ13,2013-07-09 10:30,9,3.89,3.892,3.881,3.887,249
NGZ13,2013-07-09 11:00,9,3.886,3.902,3.882,3.898,43
NGZ13,2013-07-09 11:30,9,3.897,3.901,3.894,3.9,37
NGZ13,2013-07-09 12:00,9,3.901,3.901,3.893,3.894,22
NGZ13,2013-07-09 12:30,9,3.894,3.904,3.894,3.898,73
NGZ13,2013-07-09 13:00,9,3.896,3.914,3.895,3.914,180
NGZ13,2013-07-09 13:30,9,3.915,3.915,3.912,3.915,97
NGZ13,2013-07-09 14:00,9,3.915,3.915,3.915,3.915,1
NGZ13,2013-07-09 14:30,9,3.915,3.918,3.915,3.918,10
NGZ13,2013-07-09 15:00,9,3.914,3.914,3.914,3.914,1
NGZ13,2013-07-10 02:00,10,3.892,3.893,3.892,3.893,2
NGZ13,2013-07-10 03:00,10,3.903,3.905,3.903,3.905,3
NGZ13,2013-07-10 04:30,10,3.963,4.036,3.963,4.036,12
NGZ13,2013-07-10 05:30,10,3.992,3.992,3.963,3.963,8
NGZ13,2013-07-10 06:00,10,3.964,3.971,3.96,3.967,12
NGZ13,2013-07-10 06:30,10,3.967,3.967,3.938,3.938,8
NGZ13,2013-07-10 07:00,10,3.954,3.965,3.947,3.965,49
NGZ13,2013-07-10 07:30,10,3.97,3.97,3.942,3.97,27
NGZ13,2013-07-10 08:00,10,3.971,3.98,3.963,3.969,37
NGZ13,2013-07-10 08:30,10,3.971,3.973,3.954,3.965,38
NGZ13,2013-07-10 09:00,10,3.965,3.965,3.949,3.959,30
NGZ13,2013-07-10 09:30,10,3.961,3.964,3.957,3.96,83
NGZ13,2013-07-10 10:00,10,3.94,3.94,3.897,3.915,120
NGZ13,2013-07-10 10:30,10,3.913,3.923,3.909,3.923,37
NGZ13,2013-07-10 11:00,10,3.929,3.935,3.919,3.927,52
NGZ13,2013-07-10 11:30,10,3.928,3.94,3.922,3.93,12
NGZ13,2013-07-10 12:00,10,3.92,3.93,3.913,3.93,7
NGZ13,2013-07-10 12:30,10,3.926,3.926,3.916,3.916,20
NGZ13,2013-07-10 13:00,10,3.91,3.936,3.906,3.932,75
NGZ13,2013-07-10 13:30,10,3.933,3.933,3.926,3.926,21
NGZ13,2013-07-10 14:00,10,3.917,3.917,3.917,3.917,10
NGZ13,2013-07-10 14:30,10,3.919,3.919,3.918,3.918,10
NGZ13,2013-07-10 15:00,10,3.921,3.921,3.921,3.921,1
NGZ13,2013-07-10 15:30,10,3.915,3.915,3.913,3.913,34
NGZ13,2013-07-10 19:00,11,3.895,3.899,3.895,3.899,8
NGZ13,2013-07-10 23:30,11,3.917,3.917,3.917,3.917,1
NGZ13,2013-07-11 04:00,11,3.89,3.89,3.89,3.89,2
NGZ13,2013-07-11 04:30,11,3.894,3.894,3.894,3.894,1
NGZ13,2013-07-11 05:00,11,3.888,3.888,3.888,3.888,1
NGZ13,2013-07-11 05:30,11,3.893,3.893,3.893,3.893,2
NGZ13,2013-07-11 06:30,11,3.898,3.898,3.898,3.898,1
NGZ13,2013-07-11 07:00,11,3.888,3.888,3.882,3.882,4
NGZ13,2013-07-11 07:30,11,3.904,3.912,3.899,3.905,51
NGZ13,2013-07-11 08:00,11,3.9,3.901,3.883,3.883,96
NGZ13,2013-07-11 08:30,11,3.886,3.915,3.886,3.915,61
NGZ13,2013-07-11 09:00,11,3.919,3.949,3.914,3.949,31
NGZ13,2013-07-11 09:30,11,3.903,3.903,3.845,3.845,269
NGZ13,2013-07-11 10:00,11,3.851,3.857,3.833,3.855,80
NGZ13,2013-07-11 10:30,11,3.845,3.851,3.84,3.851,51
NGZ13,2013-07-11 11:00,11,3.846,3.87,3.846,3.862,46
NGZ13,2013-07-11 11:30,11,3.86,3.866,3.854,3.866,162
NGZ13,2013-07-11 12:00,11,3.865,3.865,3.853,3.862,13
NGZ13,2013-07-11 12:30,11,3.869,3.869,3.864,3.866,27
NGZ13,2013-07-11 13:00,11,3.858,3.87,3.856,3.867,63
NGZ13,2013-07-11 13:30,11,3.867,3.868,3.867,3.868,9
NGZ13,2013-07-11 14:00,11,3.873,3.874,3.869,3.869,13
NGZ13,2013-07-11 14:30,11,3.869,3.87,3.869,3.87,6
NGZ13,2013-07-11 15:00,11,3.871,3.871,3.871,3.871,1
NGZ13,2013-07-11 22:30,12,3.87,3.87,3.87,3.87,1
NGZ13,2013-07-11 23:30,12,3.875,3.875,3.875,3.875,3
NGZ13,2013-07-12 00:00,12,3.871,3.871,3.87,3.87,3
NGZ13,2013-07-12 05:30,12,3.905,3.905,3.905,3.905,5
NGZ13,2013-07-12 06:00,12,3.89,3.91,3.89,3.91,7
NGZ13,2013-07-12 06:30,12,3.903,3.904,3.901,3.904,3
NGZ13,2013-07-12 07:00,12,3.896,3.905,3.892,3.899,25
NGZ13,2013-07-12 07:30,12,3.898,3.909,3.898,3.908,66
NGZ13,2013-07-12 08:00,12,3.903,3.92,3.897,3.92,50
NGZ13,2013-07-12 08:30,12,3.915,3.921,3.907,3.918,133
NGZ13,2013-07-12 09:00,12,3.916,3.929,3.916,3.926,71
NGZ13,2013-07-12 09:30,12,3.924,3.933,3.917,3.917,64
NGZ13,2013-07-12 10:00,12,3.912,3.932,3.912,3.932,22
NGZ13,2013-07-12 10:30,12,3.928,3.929,3.928,3.929,4
NGZ13,2013-07-12 11:00,12,3.936,3.941,3.929,3.929,50
NGZ13,2013-07-12 11:30,12,3.921,3.921,3.9,3.915,23
NGZ13,2013-07-12 12:00,12,3.91,3.912,3.898,3.903,6
NGZ13,2013-07-12 12:30,12,3.906,3.906,3.906,3.906,3
NGZ13,2013-07-12 13:00,12,3.909,3.909,3.895,3.904,94
NGZ13,2013-07-12 13:30,12,3.902,3.904,3.899,3.899,25
NGZ13,2013-07-12 14:30,12,3.904,3.904,3.904,3.904,1
NGZ13,2013-07-12 15:00,12,3.909,3.909,3.908,3.908,3
NGZ13,2013-07-14 17:00,15,3.924,3.932,3.924,3.932,9
NGZ13,2013-07-14 17:30,15,3.924,3.924,3.924,3.924,1
NGZ13,2013-07-14 21:30,15,3.899,3.899,3.899,3.899,2
NGZ13,2013-07-15 05:30,15,3.938,3.938,3.936,3.936,2
NGZ13,2013-07-15 06:30,15,3.916,3.916,3.916,3.916,1
NGZ13,2013-07-15 07:00,15,3.916,3.92,3.9,3.9,9
NGZ13,2013-07-15 07:30,15,3.902,3.917,3.9,3.917,55
NGZ13,2013-07-15 08:00,15,3.914,3.92,3.9,3.901,114
NGZ13,2013-07-15 08:30,15,3.896,3.898,3.844,3.846,165
NGZ13,2013-07-15 09:00,15,3.836,3.84,3.815,3.84,341
NGZ13,2013-07-15 09:30,15,3.836,3.839,3.829,3.831,43
NGZ13,2013-07-15 10:00,15,3.83,3.83,3.812,3.817,31
NGZ13,2013-07-15 10:30,15,3.814,3.824,3.806,3.814,33
NGZ13,2013-07-15 11:00,15,3.81,3.849,3.81,3.844,43
NGZ13,2013-07-15 11:30,15,3.834,3.84,3.828,3.839,160
NGZ13,2013-07-15 12:00,15,3.839,3.844,3.83,3.831,463
NGZ13,2013-07-15 12:30,15,3.837,3.863,3.837,3.862,170
NGZ13,2013-07-15 13:00,15,3.862,3.926,3.862,3.924,219
NGZ13,2013-07-15 13:30,15,3.924,3.924,3.92,3.921,4
NGZ13,2013-07-15 14:00,15,3.93,3.93,3.926,3.926,2
NGZ13,2013-07-15 14:30,15,3.924,3.927,3.918,3.918,5
NGZ13,2013-07-15 15:00,15,3.923,3.923,3.914,3.915,79
NGZ13,2013-07-15 15:30,15,3.916,3.916,3.912,3.912,9
NGZ13,2013-07-15 16:00,15,3.914,3.924,3.913,3.921,65
NGZ13,2013-07-15 17:00,16,3.911,3.926,3.911,3.925,23
NGZ13,2013-07-15 19:00,16,3.922,3.922,3.915,3.915,2
NGZ13,2013-07-15 19:30,16,3.916,3.916,3.916,3.916,1
NGZ13,2013-07-15 20:00,16,3.922,3.922,3.916,3.916,3
NGZ13,2013-07-15 21:30,16,3.917,3.917,3.917,3.917,3
NGZ13,2013-07-15 22:00,16,3.918,3.918,3.917,3.917,6
NGZ13,2013-07-15 22:30,16,3.907,3.907,3.907,3.907,2
NGZ13,2013-07-15 23:00,16,3.909,3.909,3.909,3.909,2
NGZ13,2013-07-16 00:30,16,3.902,3.905,3.902,3.903,43
NGZ13,2013-07-16 01:00,16,3.895,3.895,3.895,3.895,2
NGZ13,2013-07-16 02:00,16,3.894,3.896,3.894,3.896,3
NGZ13,2013-07-16 02:30,16,3.896,3.896,3.896,3.896,1
NGZ13,2013-07-16 03:00,16,3.894,3.9,3.893,3.899,29
NGZ13,2013-07-16 03:30,16,3.899,3.918,3.899,3.914,63
NGZ13,2013-07-16 05:00,16,3.916,3.916,3.916,3.916,7
NGZ13,2013-07-16 05:30,16,3.916,3.916,3.916,3.916,2
NGZ13,2013-07-16 06:30,16,3.91,3.915,3.908,3.915,17
NGZ13,2013-07-16 07:00,16,3.904,3.92,3.889,3.892,51
NGZ13,2013-07-16 07:30,16,3.888,3.899,3.875,3.89,45
NGZ13,2013-07-16 08:00,16,3.89,3.894,3.859,3.884,131
NGZ13,2013-07-16 08:30,16,3.885,3.9,3.876,3.899,93
NGZ13,2013-07-16 09:00,16,3.895,3.92,3.895,3.914,109
NGZ13,2013-07-16 09:30,16,3.919,3.932,3.917,3.917,68
NGZ13,2013-07-16 10:00,16,3.919,3.96,3.918,3.953,101
NGZ13,2013-07-16 10:30,16,3.954,3.954,3.931,3.935,107
NGZ13,2013-07-16 11:00,16,3.932,3.932,3.908,3.912,108
NGZ13,2013-07-16 11:30,16,3.912,3.934,3.911,3.929,43
NGZ13,2013-07-16 12:00,16,3.931,3.931,3.91,3.91,18
NGZ13,2013-07-16 12:30,16,3.91,3.925,3.907,3.925,72
NGZ13,2013-07-16 13:00,16,3.93,3.93,3.91,3.928,74
NGZ13,2013-07-16 13:30,16,3.929,3.929,3.928,3.928,14
NGZ13,2013-07-16 14:00,16,3.931,3.931,3.927,3.927,22
NGZ13,2013-07-16 14:30,16,3.93,3.93,3.927,3.928,9
NGZ13,2013-07-16 15:00,16,3.93,3.93,3.93,3.93,1
NGZ13,2013-07-16 15:30,16,3.922,3.922,3.922,3.922,1
NGZ13,2013-07-16 19:00,17,3.895,3.895,3.895,3.895,1
NGZ13,2013-07-17 05:30,17,3.898,3.898,3.898,3.898,1
NGZ13,2013-07-17 06:30,17,3.902,3.902,3.901,3.901,4
NGZ13,2013-07-17 07:00,17,3.899,3.925,3.899,3.914,38
NGZ13,2013-07-17 07:30,17,3.916,3.918,3.898,3.901,41
NGZ13,2013-07-17 08:00,17,3.901,3.911,3.885,3.907,103
NGZ13,2013-07-17 08:30,17,3.898,3.905,3.884,3.888,134
NGZ13,2013-07-17 09:00,17,3.885,3.887,3.87,3.881,38
NGZ13,2013-07-17 09:30,17,3.884,3.884,3.866,3.874,22
NGZ13,2013-07-17 10:00,17,3.881,3.882,3.879,3.88,30
NGZ13,2013-07-17 10:30,17,3.881,3.881,3.869,3.874,35
NGZ13,2013-07-17 11:00,17,3.874,3.892,3.872,3.885,190
NGZ13,2013-07-17 11:30,17,3.886,3.903,3.886,3.9,27
NGZ13,2013-07-17 12:00,17,3.903,3.903,3.89,3.894,22
NGZ13,2013-07-17 12:30,17,3.887,3.887,3.88,3.881,10
NGZ13,2013-07-17 13:00,17,3.871,3.886,3.864,3.885,81
NGZ13,2013-07-17 13:30,17,3.884,3.884,3.877,3.877,38
NGZ13,2013-07-17 15:00,17,3.876,3.876,3.876,3.876,15
NGZ13,2013-07-18 04:30,18,3.876,3.876,3.876,3.876,1
NGZ13,2013-07-18 05:30,18,3.888,3.888,3.888,3.888,1
NGZ13,2013-07-18 07:00,18,3.895,3.904,3.895,3.904,17
NGZ13,2013-07-18 07:30,18,3.904,3.918,3.898,3.918,80
NGZ13,2013-07-18 08:00,18,3.92,3.935,3.919,3.935,76
NGZ13,2013-07-18 08:30,18,3.936,3.936,3.93,3.933,33
NGZ13,2013-07-18 09:00,18,3.932,3.936,3.925,3.931,54
NGZ13,2013-07-18 09:30,18,3.945,4.038,3.945,4.025,293
NGZ13,2013-07-18 10:00,18,4.027,4.033,4.02,4.025,195
NGZ13,2013-07-18 10:30,18,4.024,4.041,4.024,4.033,129
NGZ13,2013-07-18 11:00,18,4.036,4.049,4.032,4.039,97
NGZ13,2013-07-18 11:30,18,4.04,4.05,4.034,4.048,160
NGZ13,2013-07-18 12:00,18,4.049,4.061,4.046,4.059,279
NGZ13,2013-07-18 12:30,18,4.06,4.06,4.045,4.045,188
NGZ13,2013-07-18 13:00,18,4.049,4.049,4.03,4.034,281
NGZ13,2013-07-18 13:30,18,4.029,4.029,4.026,4.026,10
NGZ13,2013-07-18 14:00,18,4.022,4.025,4.022,4.025,4
NGZ13,2013-07-18 14:30,18,4.031,4.032,4.031,4.032,14
NGZ13,2013-07-18 15:00,18,4.028,4.028,4.028,4.028,3
NGZ13,2013-07-19 02:30,19,4.033,4.033,4.033,4.033,1
NGZ13,2013-07-19 05:00,19,4.027,4.027,4.027,4.027,2
NGZ13,2013-07-19 05:30,19,4.021,4.021,4.009,4.009,47
NGZ13,2013-07-19 06:00,19,4.007,4.009,4.007,4.009,120
NGZ13,2013-07-19 06:30,19,4.009,4.009,4.001,4.002,127
NGZ13,2013-07-19 07:00,19,4.009,4.01,3.998,4.007,726
NGZ13,2013-07-19 07:30,19,3.999,4.008,3.993,3.996,55
NGZ13,2013-07-19 08:00,19,3.992,3.994,3.984,3.991,331
NGZ13,2013-07-19 08:30,19,3.991,4.012,3.991,4.011,142
NGZ13,2013-07-19 09:00,19,4.006,4.008,3.996,3.997,105
NGZ13,2013-07-19 09:30,19,3.996,3.996,3.982,3.984,34
NGZ13,2013-07-19 10:00,19,3.982,4.003,3.978,3.995,75
NGZ13,2013-07-19 10:30,19,4,4.006,3.994,4.004,61
NGZ13,2013-07-19 11:00,19,4.001,4.008,4,4.006,30
NGZ13,2013-07-19 11:30,19,4.006,4.025,4.003,4.018,245
NGZ13,2013-07-19 12:00,19,4.017,4.017,4.002,4.013,35
NGZ13,2013-07-19 12:30,19,4.018,4.019,4.009,4.016,42
NGZ13,2013-07-19 13:00,19,4.007,4.014,4,4.012,146
NGZ13,2013-07-19 13:30,19,4.013,4.013,4.006,4.006,14
NGZ13,2013-07-21 22:30,22,3.968,3.968,3.968,3.968,1
NGZ13,2013-07-21 23:30,22,3.97,3.97,3.97,3.97,2
NGZ13,2013-07-22 04:30,22,3.971,3.971,3.971,3.971,1
NGZ13,2013-07-22 05:30,22,3.969,3.969,3.96,3.96,56
NGZ13,2013-07-22 06:30,22,3.954,3.954,3.946,3.946,6
NGZ13,2013-07-22 07:00,22,3.943,3.948,3.928,3.928,357
NGZ13,2013-07-22 07:30,22,3.93,3.946,3.93,3.946,12
NGZ13,2013-07-22 08:00,22,3.933,3.933,3.88,3.889,147
NGZ13,2013-07-22 08:30,22,3.9,3.91,3.897,3.9,46
NGZ13,2013-07-22 09:00,22,3.898,3.901,3.896,3.899,17
NGZ13,2013-07-22 09:30,22,3.901,3.903,3.886,3.886,32
NGZ13,2013-07-22 10:00,22,3.886,3.901,3.881,3.901,39
NGZ13,2013-07-22 10:30,22,3.895,3.904,3.894,3.901,12
NGZ13,2013-07-22 11:00,22,3.897,3.91,3.892,3.909,31
NGZ13,2013-07-22 11:30,22,3.906,3.91,3.903,3.907,30
NGZ13,2013-07-22 12:00,22,3.903,3.907,3.898,3.902,19
NGZ13,2013-07-22 12:30,22,3.915,3.919,3.91,3.919,51
NGZ13,2013-07-22 13:00,22,3.919,3.929,3.914,3.916,79
NGZ13,2013-07-22 13:30,22,3.917,3.917,3.917,3.917,2
NGZ13,2013-07-22 14:00,22,3.924,3.924,3.924,3.924,1
NGZ13,2013-07-22 15:00,22,3.926,3.926,3.926,3.926,1
NGZ13,2013-07-22 15:30,22,3.923,3.931,3.923,3.931,3
NGZ13,2013-07-23 00:00,23,3.94,3.94,3.94,3.94,1
NGZ13,2013-07-23 02:30,23,3.938,3.938,3.938,3.938,1
NGZ13,2013-07-23 04:00,23,3.937,3.937,3.937,3.937,2
NGZ13,2013-07-23 06:00,23,3.931,3.931,3.931,3.931,1
NGZ13,2013-07-23 06:30,23,3.917,3.917,3.917,3.917,8
NGZ13,2013-07-23 07:00,23,3.905,3.918,3.904,3.918,127
NGZ13,2013-07-23 07:30,23,3.929,3.938,3.927,3.928,321
NGZ13,2013-07-23 08:00,23,3.928,3.979,3.928,3.973,102
NGZ13,2013-07-23 08:30,23,3.975,3.983,3.973,3.983,26
NGZ13,2013-07-23 09:00,23,3.978,3.994,3.965,3.986,116
NGZ13,2013-07-23 09:30,23,3.981,3.985,3.972,3.972,41
NGZ13,2013-07-23 10:00,23,3.978,3.987,3.972,3.987,54
NGZ13,2013-07-23 10:30,23,3.983,3.996,3.981,3.982,66
NGZ13,2013-07-23 11:00,23,3.981,3.991,3.975,3.985,9
NGZ13,2013-07-23 11:30,23,3.987,3.987,3.975,3.979,16
NGZ13,2013-07-23 12:00,23,3.976,3.978,3.972,3.977,22
NGZ13,2013-07-23 12:30,23,3.983,3.983,3.981,3.982,13
NGZ13,2013-07-23 13:00,23,3.987,3.989,3.979,3.986,37
NGZ13,2013-07-23 13:30,23,3.985,3.985,3.979,3.979,10
NGZ13,2013-07-23 14:00,23,3.981,3.981,3.979,3.981,3
NGZ13,2013-07-23 14:30,23,3.979,3.981,3.979,3.981,2
NGZ13,2013-07-23 15:00,23,3.977,3.977,3.977,3.977,3
NGZ13,2013-07-23 17:30,24,3.975,3.975,3.975,3.975,1
NGZ13,2013-07-24 06:00,24,3.956,3.956,3.952,3.952,2
NGZ13,2013-07-24 06:30,24,3.948,3.948,3.948,3.948,26
NGZ13,2013-07-24 07:00,24,3.951,3.964,3.949,3.964,47
NGZ13,2013-07-24 07:30,24,3.96,3.96,3.96,3.96,1
NGZ13,2013-07-24 08:00,24,3.97,3.984,3.97,3.976,86
NGZ13,2013-07-24 08:30,24,3.975,3.975,3.964,3.971,83
NGZ13,2013-07-24 09:00,24,3.974,3.977,3.962,3.963,118
NGZ13,2013-07-24 09:30,24,3.985,4.017,3.985,4.017,40
NGZ13,2013-07-24 10:00,24,4.013,4.013,3.999,3.999,36
NGZ13,2013-07-24 10:30,24,4.007,4.008,3.992,3.999,16
NGZ13,2013-07-24 11:00,24,3.998,4.006,3.994,3.999,31
NGZ13,2013-07-24 11:30,24,4.005,4.006,3.992,3.998,72
NGZ13,2013-07-24 12:00,24,3.998,3.998,3.95,3.952,89
NGZ13,2013-07-24 12:30,24,3.954,3.954,3.94,3.948,58
NGZ13,2013-07-24 13:00,24,3.948,3.95,3.94,3.941,101
NGZ13,2013-07-24 13:30,24,3.939,3.948,3.939,3.948,32
NGZ13,2013-07-24 14:30,24,3.948,3.948,3.948,3.948,1
NGZ13,2013-07-24 15:00,24,3.947,3.95,3.946,3.946,6
NGZ13,2013-07-24 20:30,25,3.952,3.952,3.952,3.952,2
NGZ13,2013-07-24 22:00,25,3.949,3.949,3.948,3.948,2
NGZ13,2013-07-25 05:00,25,3.928,3.932,3.928,3.932,6
NGZ13,2013-07-25 05:30,25,3.925,3.925,3.925,3.925,1
NGZ13,2013-07-25 06:00,25,3.928,3.928,3.928,3.928,4
NGZ13,2013-07-25 06:30,25,3.936,3.942,3.936,3.942,6
NGZ13,2013-07-25 07:00,25,3.943,3.943,3.94,3.941,11
NGZ13,2013-07-25 07:30,25,3.95,3.954,3.946,3.946,8
NGZ13,2013-07-25 08:00,25,3.947,3.979,3.947,3.971,141
NGZ13,2013-07-25 08:30,25,3.975,3.975,3.93,3.93,113
NGZ13,2013-07-25 09:00,25,3.93,3.962,3.93,3.955,81
NGZ13,2013-07-25 09:30,25,3.991,3.991,3.894,3.904,397
NGZ13,2013-07-25 10:00,25,3.905,3.934,3.905,3.931,40
NGZ13,2013-07-25 10:30,25,3.93,3.931,3.927,3.931,69
NGZ13,2013-07-25 11:00,25,3.933,3.938,3.917,3.924,30
NGZ13,2013-07-25 11:30,25,3.93,3.932,3.93,3.932,2
NGZ13,2013-07-25 12:00,25,3.93,3.933,3.925,3.931,23
NGZ13,2013-07-25 12:30,25,3.927,3.927,3.903,3.913,32
NGZ13,2013-07-25 13:00,25,3.914,3.916,3.896,3.903,170
NGZ13,2013-07-25 13:30,25,3.904,3.907,3.904,3.907,7
NGZ13,2013-07-25 14:00,25,3.906,3.908,3.906,3.908,10
NGZ13,2013-07-25 14:30,25,3.906,3.906,3.905,3.905,6
NGZ13,2013-07-25 15:00,25,3.905,3.905,3.905,3.905,8
NGZ13,2013-07-25 15:30,25,3.902,3.902,3.902,3.902,1
NGZ13,2013-07-25 20:00,26,3.902,3.902,3.902,3.902,3
NGZ13,2013-07-26 05:30,26,3.878,3.878,3.878,3.878,1
NGZ13,2013-07-26 06:00,26,3.88,3.88,3.88,3.88,1
NGZ13,2013-07-26 06:30,26,3.878,3.878,3.87,3.873,63
NGZ13,2013-07-26 07:00,26,3.877,3.877,3.87,3.87,94
NGZ13,2013-07-26 07:30,26,3.877,3.881,3.873,3.873,50
NGZ13,2013-07-26 08:00,26,3.868,3.873,3.86,3.872,206
NGZ13,2013-07-26 08:30,26,3.872,3.873,3.86,3.86,141
NGZ13,2013-07-26 09:00,26,3.855,3.869,3.855,3.868,109
NGZ13,2013-07-26 09:30,26,3.861,3.862,3.856,3.857,70
NGZ13,2013-07-26 10:00,26,3.857,3.862,3.857,3.859,34
NGZ13,2013-07-26 10:30,26,3.852,3.857,3.852,3.857,3
NGZ13,2013-07-26 11:00,26,3.855,3.857,3.846,3.848,53
NGZ13,2013-07-26 11:30,26,3.845,3.845,3.834,3.835,231
NGZ13,2013-07-26 12:00,26,3.838,3.842,3.838,3.839,69
NGZ13,2013-07-26 12:30,26,3.837,3.839,3.828,3.835,46
NGZ13,2013-07-26 13:00,26,3.827,3.84,3.819,3.83,78
NGZ13,2013-07-26 13:30,26,3.827,3.832,3.827,3.832,15
NGZ13,2013-07-26 14:00,26,3.844,3.845,3.844,3.845,10
NGZ13,2013-07-26 14:30,26,3.836,3.836,3.836,3.836,3
NGZ13,2013-07-26 15:00,26,3.835,3.84,3.835,3.84,2
NGZ13,2013-07-28 17:00,29,3.8,3.8,3.76,3.765,90
NGZ13,2013-07-28 17:30,29,3.771,3.771,3.771,3.771,1
NGZ13,2013-07-29 03:00,29,3.764,3.765,3.764,3.765,9
NGZ13,2013-07-29 05:30,29,3.757,3.757,3.756,3.756,3
NGZ13,2013-07-29 06:00,29,3.743,3.743,3.741,3.741,39
NGZ13,2013-07-29 06:30,29,3.756,3.761,3.756,3.761,10
NGZ13,2013-07-29 07:00,29,3.759,3.761,3.759,3.761,10
NGZ13,2013-07-29 07:30,29,3.762,3.767,3.741,3.744,188
NGZ13,2013-07-29 08:00,29,3.735,3.752,3.727,3.729,479
NGZ13,2013-07-29 08:30,29,3.728,3.733,3.712,3.712,370
NGZ13,2013-07-29 09:00,29,3.714,3.724,3.705,3.719,198
NGZ13,2013-07-29 09:30,29,3.724,3.729,3.715,3.722,274
NGZ13,2013-07-29 10:00,29,3.723,3.73,3.722,3.724,148
NGZ13,2013-07-29 10:30,29,3.724,3.737,3.724,3.733,121
NGZ13,2013-07-29 11:00,29,3.733,3.738,3.72,3.738,59
NGZ13,2013-07-29 11:30,29,3.733,3.751,3.733,3.746,271
NGZ13,2013-07-29 12:00,29,3.746,3.769,3.745,3.756,241
NGZ13,2013-07-29 12:30,29,3.755,3.77,3.747,3.768,80
NGZ13,2013-07-29 13:00,29,3.768,3.769,3.741,3.758,291
NGZ13,2013-07-29 13:30,29,3.758,3.758,3.755,3.758,35
NGZ13,2013-07-29 14:00,29,3.76,3.767,3.76,3.767,14
NGZ13,2013-07-29 14:30,29,3.767,3.772,3.767,3.771,13
NGZ13,2013-07-29 15:00,29,3.765,3.773,3.763,3.763,24
NGZ13,2013-07-29 15:30,29,3.765,3.765,3.757,3.757,14
NGZ13,2013-07-29 16:00,29,3.759,3.759,3.759,3.759,1
NGZ13,2013-07-29 17:00,30,3.763,3.763,3.763,3.763,1
NGZ13,2013-07-29 18:00,30,3.747,3.747,3.747,3.747,1
NGZ13,2013-07-29 19:30,30,3.748,3.748,3.748,3.748,1
NGZ13,2013-07-30 05:00,30,3.73,3.73,3.73,3.73,1
NGZ13,2013-07-30 06:00,30,3.731,3.732,3.73,3.73,27
NGZ13,2013-07-30 06:30,30,3.728,3.728,3.728,3.728,19
NGZ13,2013-07-30 07:00,30,3.743,3.753,3.743,3.751,13
NGZ13,2013-07-30 07:30,30,3.753,3.764,3.753,3.764,30
NGZ13,2013-07-30 08:00,30,3.765,3.779,3.758,3.759,166
NGZ13,2013-07-30 08:30,30,3.763,3.778,3.756,3.756,461
NGZ13,2013-07-30 09:00,30,3.755,3.759,3.743,3.749,308
NGZ13,2013-07-30 09:30,30,3.742,3.748,3.734,3.743,71
NGZ13,2013-07-30 10:00,30,3.74,3.741,3.725,3.727,134
NGZ13,2013-07-30 10:30,30,3.727,3.744,3.726,3.738,101
NGZ13,2013-07-30 11:00,30,3.737,3.741,3.727,3.727,173
NGZ13,2013-07-30 11:30,30,3.73,3.735,3.725,3.73,254
NGZ13,2013-07-30 12:00,30,3.727,3.729,3.721,3.727,121
NGZ13,2013-07-30 12:30,30,3.724,3.727,3.717,3.727,117
NGZ13,2013-07-30 13:00,30,3.733,3.737,3.727,3.734,138
NGZ13,2013-07-30 13:30,30,3.734,3.741,3.732,3.74,16
NGZ13,2013-07-30 14:00,30,3.74,3.749,3.74,3.747,38
NGZ13,2013-07-30 14:30,30,3.745,3.745,3.743,3.743,16
NGZ13,2013-07-30 15:30,30,3.748,3.748,3.748,3.748,6
NGZ13,2013-07-30 16:00,30,3.743,3.743,3.743,3.743,1
NGZ13,2013-07-30 17:00,31,3.75,3.75,3.75,3.75,5
NGZ13,2013-07-30 20:30,31,3.743,3.743,3.741,3.741,7
NGZ13,2013-07-30 23:00,31,3.74,3.74,3.739,3.739,7
NGZ13,2013-07-31 06:30,31,3.733,3.733,3.733,3.733,2
NGZ13,2013-07-31 07:00,31,3.74,3.747,3.74,3.747,26
NGZ13,2013-07-31 07:30,31,3.754,3.763,3.75,3.751,86
NGZ13,2013-07-31 08:00,31,3.747,3.756,3.742,3.756,61
NGZ13,2013-07-31 08:30,31,3.754,3.762,3.739,3.741,85
NGZ13,2013-07-31 09:00,31,3.744,3.744,3.722,3.733,167
NGZ13,2013-07-31 09:30,31,3.732,3.734,3.723,3.73,244
NGZ13,2013-07-31 10:00,31,3.729,3.743,3.728,3.73,194
NGZ13,2013-07-31 10:30,31,3.727,3.733,3.725,3.726,104
NGZ13,2013-07-31 11:00,31,3.732,3.759,3.731,3.75,167
NGZ13,2013-07-31 11:30,31,3.747,3.747,3.736,3.736,164
NGZ13,2013-07-31 12:00,31,3.736,3.741,3.733,3.739,191
NGZ13,2013-07-31 12:30,31,3.735,3.736,3.73,3.732,83
NGZ13,2013-07-31 13:00,31,3.736,3.754,3.736,3.751,141
NGZ13,2013-07-31 13:30,31,3.75,3.75,3.75,3.75,2
NGZ13,2013-07-31 14:00,31,3.749,3.749,3.745,3.746,67
NGZ13,2013-07-31 14:30,31,3.745,3.746,3.745,3.746,8
NGZ13,2013-07-31 15:00,31,3.753,3.754,3.753,3.754,2
NGZ13,2013-07-31 15:30,31,3.756,3.756,3.755,3.755,12
NGZ13,2013-07-31 18:00,1,3.752,3.752,3.751,3.751,2
NGZ13,2013-07-31 23:00,1,3.75,3.75,3.742,3.742,7
NGZ13,2013-07-31 23:30,1,3.742,3.745,3.742,3.743,4
NGZ13,2013-08-01 00:30,1,3.736,3.736,3.736,3.736,3
NGZ13,2013-08-01 05:00,1,3.74,3.74,3.739,3.739,5
NGZ13,2013-08-01 05:30,1,3.735,3.735,3.735,3.735,1
NGZ13,2013-08-01 07:00,1,3.738,3.738,3.738,3.738,3
NGZ13,2013-08-01 07:30,1,3.744,3.748,3.74,3.74,82
NGZ13,2013-08-01 08:00,1,3.742,3.762,3.738,3.75,118
NGZ13,2013-08-01 08:30,1,3.747,3.747,3.716,3.722,173
NGZ13,2013-08-01 09:00,1,3.717,3.724,3.71,3.711,421
NGZ13,2013-08-01 09:30,1,3.705,3.715,3.664,3.704,429
NGZ13,2013-08-01 10:00,1,3.707,3.718,3.702,3.718,528
NGZ13,2013-08-01 10:30,1,3.717,3.738,3.712,3.733,171
NGZ13,2013-08-01 11:00,1,3.734,3.734,3.708,3.708,120
NGZ13,2013-08-01 11:30,1,3.716,3.716,3.694,3.698,93
NGZ13,2013-08-01 12:00,1,3.701,3.704,3.698,3.698,75
NGZ13,2013-08-01 12:30,1,3.698,3.704,3.697,3.704,70
NGZ13,2013-08-01 13:00,1,3.703,3.717,3.703,3.708,51
NGZ13,2013-08-01 13:30,1,3.711,3.715,3.711,3.714,11
NGZ13,2013-08-01 14:00,1,3.714,3.714,3.709,3.709,13
NGZ13,2013-08-01 14:30,1,3.711,3.711,3.707,3.707,31
NGZ13,2013-08-01 15:00,1,3.713,3.713,3.703,3.704,27
NGZ13,2013-08-01 15:30,1,3.705,3.705,3.705,3.705,1
NGZ13,2013-08-01 17:00,2,3.69,3.69,3.69,3.69,2
NGZ13,2013-08-01 19:30,2,3.687,3.687,3.687,3.687,5
NGZ13,2013-08-02 02:00,2,3.686,3.686,3.686,3.686,1
NGZ13,2013-08-02 02:30,2,3.687,3.687,3.687,3.687,2
NGZ13,2013-08-02 03:00,2,3.69,3.69,3.69,3.69,4
NGZ13,2013-08-02 05:30,2,3.709,3.713,3.709,3.711,8
NGZ13,2013-08-02 06:00,2,3.716,3.716,3.716,3.716,3
NGZ13,2013-08-02 06:30,2,3.704,3.716,3.704,3.716,23
NGZ13,2013-08-02 07:00,2,3.711,3.715,3.702,3.706,16
NGZ13,2013-08-02 07:30,2,3.704,3.718,3.704,3.713,79
NGZ13,2013-08-02 08:00,2,3.704,3.713,3.694,3.706,126
NGZ13,2013-08-02 08:30,2,3.704,3.71,3.698,3.709,58
NGZ13,2013-08-02 09:00,2,3.709,3.712,3.697,3.707,104
NGZ13,2013-08-02 09:30,2,3.707,3.71,3.697,3.699,54
NGZ13,2013-08-02 10:00,2,3.699,3.699,3.686,3.688,39
NGZ13,2013-08-02 10:30,2,3.685,3.686,3.678,3.683,219
NGZ13,2013-08-02 11:00,2,3.684,3.689,3.681,3.687,30
NGZ13,2013-08-02 11:30,2,3.691,3.691,3.676,3.68,60
NGZ13,2013-08-02 12:00,2,3.68,3.681,3.674,3.676,136
NGZ13,2013-08-02 12:30,2,3.675,3.675,3.665,3.667,167
NGZ13,2013-08-02 13:00,2,3.667,3.675,3.665,3.666,191
NGZ13,2013-08-02 13:30,2,3.666,3.668,3.664,3.667,450
NGZ13,2013-08-02 14:00,2,3.667,3.667,3.664,3.665,105
NGZ13,2013-08-02 14:30,2,3.665,3.666,3.662,3.666,46
NGZ13,2013-08-02 15:00,2,3.666,3.666,3.666,3.666,2
NGZ13,2013-08-02 15:30,2,3.667,3.667,3.663,3.663,4
NGZ13,2013-08-02 16:00,2,3.658,3.658,3.657,3.657,2
NGZ13,2013-08-04 17:00,5,3.65,3.659,3.647,3.659,22
NGZ13,2013-08-04 19:00,5,3.659,3.659,3.659,3.659,5
NGZ13,2013-08-04 19:30,5,3.653,3.653,3.65,3.65,25
NGZ13,2013-08-04 21:00,5,3.657,3.657,3.657,3.657,1
NGZ13,2013-08-04 22:30,5,3.651,3.651,3.651,3.651,1
NGZ13,2013-08-05 00:00,5,3.65,3.65,3.65,3.65,1
NGZ13,2013-08-05 03:00,5,3.654,3.654,3.652,3.652,9
NGZ13,2013-08-05 06:00,5,3.664,3.664,3.66,3.66,3
NGZ13,2013-08-05 06:30,5,3.66,3.665,3.659,3.659,27
NGZ13,2013-08-05 07:00,5,3.659,3.659,3.64,3.64,21
NGZ13,2013-08-05 07:30,5,3.641,3.651,3.641,3.651,88
NGZ13,2013-08-05 08:00,5,3.654,3.677,3.653,3.671,211
NGZ13,2013-08-05 08:30,5,3.665,3.669,3.655,3.665,66
NGZ13,2013-08-05 09:00,5,3.672,3.679,3.658,3.668,58
NGZ13,2013-08-05 09:30,5,3.662,3.669,3.658,3.663,28
NGZ13,2013-08-05 10:00,5,3.66,3.66,3.646,3.646,26
NGZ13,2013-08-05 10:30,5,3.65,3.652,3.645,3.649,40
NGZ13,2013-08-05 11:00,5,3.645,3.645,3.633,3.638,130
NGZ13,2013-08-05 11:30,5,3.635,3.645,3.635,3.645,12
NGZ13,2013-08-05 12:00,5,3.644,3.646,3.636,3.642,27
NGZ13,2013-08-05 12:30,5,3.642,3.642,3.636,3.639,99
NGZ13,2013-08-05 13:00,5,3.641,3.644,3.635,3.643,85
NGZ13,2013-08-05 13:30,5,3.644,3.66,3.644,3.659,31
NGZ13,2013-08-05 14:00,5,3.66,3.66,3.658,3.66,53
NGZ13,2013-08-05 14:30,5,3.661,3.661,3.658,3.658,49
NGZ13,2013-08-05 15:00,5,3.659,3.659,3.632,3.632,12
NGZ13,2013-08-05 15:30,5,3.645,3.645,3.645,3.645,2
NGZ13,2013-08-06 04:00,6,3.635,3.635,3.635,3.635,1
NGZ13,2013-08-06 05:30,6,3.662,3.665,3.662,3.665,26
NGZ13,2013-08-06 06:00,6,3.66,3.66,3.659,3.659,6
NGZ13,2013-08-06 07:00,6,3.662,3.662,3.653,3.662,29
NGZ13,2013-08-06 07:30,6,3.663,3.668,3.653,3.653,100
NGZ13,2013-08-06 08:00,6,3.656,3.66,3.649,3.656,85
NGZ13,2013-08-06 08:30,6,3.657,3.658,3.642,3.646,81
NGZ13,2013-08-06 09:00,6,3.64,3.644,3.628,3.636,253
NGZ13,2013-08-06 09:30,6,3.637,3.64,3.636,3.638,47
NGZ13,2013-08-06 10:00,6,3.64,3.645,3.633,3.64,137
NGZ13,2013-08-06 10:30,6,3.636,3.642,3.636,3.64,141
NGZ13,2013-08-06 11:00,6,3.638,3.644,3.636,3.641,15
NGZ13,2013-08-06 11:30,6,3.639,3.657,3.638,3.657,42
NGZ13,2013-08-06 12:00,6,3.659,3.661,3.645,3.645,80
NGZ13,2013-08-06 12:30,6,3.645,3.655,3.642,3.643,97
NGZ13,2013-08-06 13:00,6,3.64,3.648,3.632,3.636,174
NGZ13,2013-08-06 13:30,6,3.635,3.638,3.634,3.634,92
NGZ13,2013-08-06 14:30,6,3.632,3.632,3.629,3.63,12
NGZ13,2013-08-06 15:00,6,3.631,3.631,3.63,3.63,2
NGZ13,2013-08-06 15:30,6,3.629,3.63,3.622,3.622,4
NGZ13,2013-08-06 16:00,6,3.622,3.622,3.622,3.622,3
NGZ13,2013-08-06 17:00,7,3.624,3.624,3.618,3.618,27
NGZ13,2013-08-06 17:30,7,3.618,3.618,3.615,3.615,4
NGZ13,2013-08-06 18:00,7,3.615,3.615,3.615,3.615,1
NGZ13,2013-08-06 18:30,7,3.615,3.616,3.615,3.616,17
NGZ13,2013-08-06 19:00,7,3.616,3.616,3.616,3.616,5
NGZ13,2013-08-06 19:30,7,3.616,3.616,3.616,3.616,30
NGZ13,2013-08-06 20:30,7,3.616,3.616,3.616,3.616,12
NGZ13,2013-08-06 21:00,7,3.616,3.616,3.616,3.616,6
NGZ13,2013-08-06 21:30,7,3.619,3.619,3.619,3.619,1
NGZ13,2013-08-06 23:30,7,3.624,3.624,3.624,3.624,1
NGZ13,2013-08-07 02:00,7,3.632,3.632,3.632,3.632,1
NGZ13,2013-08-07 03:00,7,3.621,3.621,3.62,3.62,3
NGZ13,2013-08-07 05:30,7,3.634,3.634,3.626,3.626,12
NGZ13,2013-08-07 06:00,7,3.624,3.626,3.624,3.626,3
NGZ13,2013-08-07 06:30,7,3.627,3.63,3.627,3.63,2
NGZ13,2013-08-07 07:00,7,3.631,3.633,3.628,3.628,9
NGZ13,2013-08-07 07:30,7,3.622,3.624,3.608,3.611,79
NGZ13,2013-08-07 08:00,7,3.61,3.61,3.58,3.593,263
NGZ13,2013-08-07 08:30,7,3.594,3.597,3.582,3.583,109
NGZ13,2013-08-07 09:00,7,3.58,3.582,3.562,3.576,323
NGZ13,2013-08-07 09:30,7,3.572,3.58,3.57,3.578,37
NGZ13,2013-08-07 10:00,7,3.577,3.578,3.573,3.573,154
NGZ13,2013-08-07 10:30,7,3.574,3.583,3.572,3.579,84
NGZ13,2013-08-07 11:00,7,3.581,3.599,3.581,3.598,23
NGZ13,2013-08-07 11:30,7,3.59,3.595,3.583,3.583,34
NGZ13,2013-08-07 12:00,7,3.586,3.588,3.577,3.583,81
NGZ13,2013-08-07 12:30,7,3.583,3.588,3.581,3.583,106
NGZ13,2013-08-07 13:00,7,3.579,3.588,3.574,3.577,139
NGZ13,2013-08-07 13:30,7,3.578,3.579,3.575,3.576,64
NGZ13,2013-08-07 14:00,7,3.576,3.577,3.573,3.574,22
NGZ13,2013-08-07 14:30,7,3.575,3.578,3.574,3.578,43
NGZ13,2013-08-07 15:00,7,3.577,3.578,3.574,3.574,128
NGZ13,2013-08-07 15:30,7,3.575,3.575,3.57,3.57,13
NGZ13,2013-08-07 17:30,8,3.561,3.561,3.559,3.559,7
NGZ13,2013-08-07 18:00,8,3.561,3.561,3.561,3.561,4
NGZ13,2013-08-07 18:30,8,3.56,3.56,3.56,3.56,1
NGZ13,2013-08-07 19:00,8,3.562,3.562,3.56,3.56,14
NGZ13,2013-08-07 20:00,8,3.566,3.566,3.566,3.566,1
NGZ13,2013-08-07 22:00,8,3.564,3.564,3.562,3.562,20
NGZ13,2013-08-07 22:30,8,3.563,3.563,3.56,3.56,20
NGZ13,2013-08-08 03:00,8,3.561,3.561,3.561,3.561,2
NGZ13,2013-08-08 05:30,8,3.562,3.562,3.562,3.562,1
NGZ13,2013-08-08 06:30,8,3.568,3.568,3.568,3.568,3
NGZ13,2013-08-08 07:00,8,3.57,3.571,3.564,3.565,29
NGZ13,2013-08-08 07:30,8,3.566,3.575,3.563,3.574,70
NGZ13,2013-08-08 08:00,8,3.576,3.576,3.558,3.567,211
NGZ13,2013-08-08 08:30,8,3.567,3.577,3.566,3.577,112
NGZ13,2013-08-08 09:00,8,3.578,3.578,3.543,3.552,161
NGZ13,2013-08-08 09:30,8,3.541,3.567,3.469,3.56,559
NGZ13,2013-08-08 10:00,8,3.576,3.594,3.569,3.569,595
NGZ13,2013-08-08 10:30,8,3.554,3.572,3.554,3.572,124
NGZ13,2013-08-08 11:00,8,3.575,3.575,3.564,3.564,31
NGZ13,2013-08-08 11:30,8,3.576,3.589,3.574,3.585,30
NGZ13,2013-08-08 12:00,8,3.581,3.595,3.575,3.595,214
NGZ13,2013-08-08 12:30,8,3.591,3.605,3.582,3.599,135
NGZ13,2013-08-08 13:00,8,3.597,3.644,3.595,3.625,325
NGZ13,2013-08-08 13:30,8,3.626,3.639,3.618,3.639,23
NGZ13,2013-08-08 14:00,8,3.641,3.641,3.638,3.641,3
NGZ13,2013-08-08 14:30,8,3.648,3.648,3.64,3.64,24
NGZ13,2013-08-08 15:00,8,3.635,3.643,3.632,3.643,69
NGZ13,2013-08-08 15:30,8,3.639,3.639,3.639,3.639,2
NGZ13,2013-08-08 20:00,9,3.642,3.642,3.642,3.642,1
NGZ13,2013-08-08 21:00,9,3.642,3.642,3.642,3.642,2
NGZ13,2013-08-08 21:30,9,3.642,3.643,3.642,3.643,9
NGZ13,2013-08-08 22:00,9,3.644,3.644,3.644,3.644,1
NGZ13,2013-08-08 23:00,9,3.643,3.643,3.643,3.643,1
NGZ13,2013-08-09 00:00,9,3.642,3.642,3.642,3.642,1
NGZ13,2013-08-09 03:00,9,3.632,3.635,3.632,3.635,9
NGZ13,2013-08-09 04:30,9,3.633,3.633,3.633,3.633,2
NGZ13,2013-08-09 05:00,9,3.634,3.634,3.634,3.634,1
NGZ13,2013-08-09 05:30,9,3.64,3.64,3.64,3.64,1
NGZ13,2013-08-09 06:00,9,3.628,3.628,3.628,3.628,1
NGZ13,2013-08-09 06:30,9,3.642,3.642,3.631,3.634,4
NGZ13,2013-08-09 07:00,9,3.642,3.642,3.633,3.633,48
NGZ13,2013-08-09 07:30,9,3.632,3.637,3.607,3.61,86
NGZ13,2013-08-09 08:00,9,3.607,3.62,3.602,3.62,181
NGZ13,2013-08-09 08:30,9,3.619,3.635,3.619,3.635,111
NGZ13,2013-08-09 09:00,9,3.632,3.637,3.63,3.636,55
NGZ13,2013-08-09 09:30,9,3.635,3.642,3.628,3.633,103
NGZ13,2013-08-09 10:00,9,3.632,3.643,3.631,3.64,33
NGZ13,2013-08-09 10:30,9,3.642,3.643,3.638,3.64,44
NGZ13,2013-08-09 11:00,9,3.635,3.636,3.625,3.626,42
NGZ13,2013-08-09 11:30,9,3.623,3.631,3.605,3.607,99
NGZ13,2013-08-09 12:00,9,3.6,3.601,3.587,3.59,55
NGZ13,2013-08-09 12:30,9,3.588,3.599,3.586,3.593,44
NGZ13,2013-08-09 13:00,9,3.591,3.596,3.567,3.568,173
NGZ13,2013-08-09 13:30,9,3.57,3.573,3.57,3.573,179
NGZ13,2013-08-09 14:00,9,3.565,3.573,3.562,3.573,16
NGZ13,2013-08-09 14:30,9,3.572,3.575,3.572,3.575,5
NGZ13,2013-08-09 15:00,9,3.572,3.573,3.568,3.573,9
NGZ13,2013-08-09 15:30,9,3.567,3.575,3.567,3.573,14
NGZ13,2013-08-11 17:00,12,3.6,3.62,3.599,3.602,64
NGZ13,2013-08-11 17:30,12,3.606,3.606,3.601,3.601,21
NGZ13,2013-08-11 18:00,12,3.606,3.606,3.601,3.601,5
NGZ13,2013-08-11 18:30,12,3.6,3.6,3.598,3.598,3
NGZ13,2013-08-11 19:00,12,3.598,3.598,3.598,3.598,1
NGZ13,2013-08-11 19:30,12,3.599,3.6,3.599,3.6,10
NGZ13,2013-08-11 20:00,12,3.596,3.602,3.596,3.602,19
NGZ13,2013-08-11 20:30,12,3.601,3.602,3.596,3.596,29
NGZ13,2013-08-11 21:00,12,3.595,3.598,3.595,3.596,30
NGZ13,2013-08-11 21:30,12,3.597,3.597,3.596,3.596,12
NGZ13,2013-08-11 22:00,12,3.596,3.596,3.592,3.593,26
NGZ13,2013-08-11 23:30,12,3.602,3.604,3.602,3.602,15
NGZ13,2013-08-12 00:00,12,3.601,3.601,3.601,3.601,8
NGZ13,2013-08-12 00:30,12,3.601,3.602,3.601,3.601,12
NGZ13,2013-08-12 01:30,12,3.596,3.596,3.596,3.596,2
NGZ13,2013-08-12 02:00,12,3.597,3.6,3.595,3.596,47
NGZ13,2013-08-12 02:30,12,3.594,3.595,3.592,3.592,41
NGZ13,2013-08-12 03:30,12,3.59,3.599,3.59,3.599,10
NGZ13,2013-08-12 04:00,12,3.6,3.6,3.598,3.598,2
NGZ13,2013-08-12 05:00,12,3.609,3.609,3.609,3.609,3
NGZ13,2013-08-12 06:30,12,3.625,3.645,3.625,3.642,12
NGZ13,2013-08-12 07:00,12,3.632,3.65,3.63,3.65,11
NGZ13,2013-08-12 07:30,12,3.639,3.665,3.638,3.651,183
NGZ13,2013-08-12 08:00,12,3.664,3.667,3.642,3.655,103
NGZ13,2013-08-12 08:30,12,3.648,3.656,3.645,3.656,55
NGZ13,2013-08-12 09:00,12,3.657,3.675,3.655,3.673,168
NGZ13,2013-08-12 09:30,12,3.67,3.679,3.658,3.67,34
NGZ13,2013-08-12 10:00,12,3.668,3.675,3.661,3.673,61
NGZ13,2013-08-12 10:30,12,3.674,3.678,3.667,3.673,101
NGZ13,2013-08-12 11:00,12,3.675,3.682,3.672,3.681,84
NGZ13,2013-08-12 11:30,12,3.686,3.689,3.676,3.682,305
NGZ13,2013-08-12 12:00,12,3.679,3.68,3.67,3.67,97
NGZ13,2013-08-12 12:30,12,3.662,3.67,3.656,3.67,348
NGZ13,2013-08-12 13:00,12,3.675,3.675,3.642,3.648,95
NGZ13,2013-08-12 13:30,12,3.648,3.652,3.648,3.651,41
NGZ13,2013-08-12 14:00,12,3.649,3.649,3.641,3.642,22
NGZ13,2013-08-12 14:30,12,3.64,3.643,3.64,3.643,6
NGZ13,2013-08-12 15:00,12,3.646,3.646,3.63,3.63,173
NGZ13,2013-08-12 15:30,12,3.626,3.64,3.626,3.633,27
NGZ13,2013-08-12 16:00,12,3.633,3.633,3.633,3.633,3
NGZ13,2013-08-12 18:30,13,3.645,3.645,3.645,3.645,2
NGZ13,2013-08-12 19:30,13,3.648,3.655,3.648,3.654,23
NGZ13,2013-08-12 20:00,13,3.652,3.653,3.652,3.653,4
NGZ13,2013-08-12 21:00,13,3.648,3.648,3.643,3.644,50
NGZ13,2013-08-12 23:00,13,3.652,3.652,3.652,3.652,1
NGZ13,2013-08-13 00:30,13,3.666,3.666,3.666,3.666,2
NGZ13,2013-08-13 01:00,13,3.645,3.648,3.645,3.648,2
NGZ13,2013-08-13 03:00,13,3.66,3.661,3.66,3.661,3
NGZ13,2013-08-13 06:00,13,3.631,3.631,3.631,3.631,1
NGZ13,2013-08-13 06:30,13,3.645,3.648,3.645,3.648,16
NGZ13,2013-08-13 07:00,13,3.648,3.667,3.648,3.657,53
NGZ13,2013-08-13 07:30,13,3.658,3.658,3.64,3.64,48
NGZ13,2013-08-13 08:00,13,3.636,3.638,3.613,3.621,80
NGZ13,2013-08-13 08:30,13,3.62,3.637,3.614,3.634,121
NGZ13,2013-08-13 09:00,13,3.641,3.641,3.635,3.636,53
NGZ13,2013-08-13 09:30,13,3.643,3.66,3.639,3.648,85
NGZ13,2013-08-13 10:00,13,3.648,3.648,3.637,3.637,32
NGZ13,2013-08-13 10:30,13,3.626,3.626,3.62,3.626,43
NGZ13,2013-08-13 11:00,13,3.639,3.639,3.627,3.635,15
NGZ13,2013-08-13 11:30,13,3.64,3.648,3.638,3.64,37
NGZ13,2013-08-13 12:00,13,3.627,3.639,3.625,3.628,107
NGZ13,2013-08-13 12:30,13,3.626,3.63,3.617,3.63,252
NGZ13,2013-08-13 13:00,13,3.629,3.63,3.615,3.624,70
NGZ13,2013-08-13 13:30,13,3.622,3.629,3.622,3.627,43
NGZ13,2013-08-13 14:00,13,3.63,3.631,3.629,3.629,16
NGZ13,2013-08-13 14:30,13,3.634,3.643,3.634,3.638,7
NGZ13,2013-08-13 15:00,13,3.641,3.641,3.627,3.627,109
NGZ13,2013-08-13 15:30,13,3.627,3.631,3.624,3.629,65
NGZ13,2013-08-13 21:00,14,3.627,3.627,3.627,3.627,1
NGZ13,2013-08-13 21:30,14,3.627,3.627,3.627,3.627,3
NGZ13,2013-08-13 22:00,14,3.625,3.625,3.625,3.625,2
NGZ13,2013-08-14 00:00,14,3.624,3.624,3.623,3.623,24
NGZ13,2013-08-14 00:30,14,3.623,3.623,3.615,3.615,50
NGZ13,2013-08-14 05:00,14,3.628,3.628,3.619,3.619,16
NGZ13,2013-08-14 07:00,14,3.632,3.641,3.632,3.633,35
NGZ13,2013-08-14 07:30,14,3.642,3.658,3.642,3.653,70
NGZ13,2013-08-14 08:00,14,3.656,3.673,3.652,3.668,127
NGZ13,2013-08-14 08:30,14,3.665,3.677,3.665,3.673,537
NGZ13,2013-08-14 09:00,14,3.677,3.687,3.675,3.675,259
NGZ13,2013-08-14 09:30,14,3.674,3.676,3.67,3.674,61
NGZ13,2013-08-14 10:00,14,3.667,3.693,3.667,3.691,227
NGZ13,2013-08-14 10:30,14,3.692,3.693,3.676,3.676,254
NGZ13,2013-08-14 11:00,14,3.677,3.687,3.677,3.683,8
NGZ13,2013-08-14 11:30,14,3.685,3.695,3.685,3.686,36
NGZ13,2013-08-14 12:00,14,3.686,3.687,3.681,3.681,90
NGZ13,2013-08-14 12:30,14,3.692,3.692,3.685,3.692,71
NGZ13,2013-08-14 13:00,14,3.68,3.682,3.664,3.671,333
NGZ13,2013-08-14 13:30,14,3.671,3.671,3.668,3.668,166
NGZ13,2013-08-14 14:00,14,3.669,3.671,3.669,3.671,2
NGZ13,2013-08-14 14:30,14,3.677,3.677,3.673,3.673,2
NGZ13,2013-08-14 15:00,14,3.675,3.675,3.669,3.67,72
NGZ13,2013-08-14 15:30,14,3.671,3.671,3.67,3.671,9
NGZ13,2013-08-15 00:00,15,3.66,3.662,3.66,3.662,15
NGZ13,2013-08-15 02:30,15,3.661,3.661,3.661,3.661,1
NGZ13,2013-08-15 05:30,15,3.634,3.634,3.633,3.633,2
NGZ13,2013-08-15 06:00,15,3.634,3.636,3.634,3.636,8
NGZ13,2013-08-15 06:30,15,3.657,3.661,3.657,3.661,9
NGZ13,2013-08-15 07:00,15,3.662,3.662,3.655,3.659,6
NGZ13,2013-08-15 07:30,15,3.656,3.656,3.647,3.656,13
NGZ13,2013-08-15 08:00,15,3.643,3.651,3.642,3.649,147
NGZ13,2013-08-15 08:30,15,3.655,3.669,3.652,3.669,296
NGZ13,2013-08-15 09:00,15,3.67,3.7,3.67,3.696,279
NGZ13,2013-08-15 09:30,15,3.71,3.729,3.705,3.725,614
NGZ13,2013-08-15 10:00,15,3.724,3.728,3.712,3.723,47
NGZ13,2013-08-15 10:30,15,3.722,3.726,3.715,3.715,32
NGZ13,2013-08-15 11:00,15,3.715,3.721,3.707,3.72,19
NGZ13,2013-08-15 11:30,15,3.718,3.738,3.718,3.732,228
NGZ13,2013-08-15 12:00,15,3.732,3.741,3.729,3.732,73
NGZ13,2013-08-15 12:30,15,3.73,3.736,3.73,3.736,5
NGZ13,2013-08-15 13:00,15,3.724,3.743,3.721,3.742,56
NGZ13,2013-08-15 13:30,15,3.739,3.739,3.736,3.736,49
NGZ13,2013-08-15 14:00,15,3.735,3.735,3.735,3.735,1
NGZ13,2013-08-15 14:30,15,3.738,3.738,3.735,3.738,6
NGZ13,2013-08-15 15:00,15,3.738,3.741,3.738,3.741,7
NGZ13,2013-08-15 19:00,16,3.74,3.74,3.74,3.74,4
NGZ13,2013-08-15 19:30,16,3.74,3.74,3.74,3.74,2
NGZ13,2013-08-15 21:00,16,3.74,3.74,3.74,3.74,24
NGZ13,2013-08-16 04:00,16,3.726,3.726,3.726,3.726,1
NGZ13,2013-08-16 05:30,16,3.713,3.713,3.713,3.713,2
NGZ13,2013-08-16 07:00,16,3.702,3.708,3.702,3.708,3
NGZ13,2013-08-16 07:30,16,3.705,3.713,3.697,3.698,40
NGZ13,2013-08-16 08:00,16,3.693,3.702,3.691,3.701,49
NGZ13,2013-08-16 08:30,16,3.7,3.705,3.691,3.693,119
NGZ13,2013-08-16 09:00,16,3.691,3.702,3.691,3.699,109
NGZ13,2013-08-16 09:30,16,3.7,3.701,3.691,3.698,55
NGZ13,2013-08-16 10:00,16,3.699,3.712,3.699,3.711,43
NGZ13,2013-08-16 10:30,16,3.708,3.708,3.7,3.7,54
NGZ13,2013-08-16 11:00,16,3.705,3.707,3.695,3.697,16
NGZ13,2013-08-16 11:30,16,3.691,3.702,3.69,3.692,31
NGZ13,2013-08-16 12:00,16,3.696,3.699,3.694,3.694,78
NGZ13,2013-08-16 12:30,16,3.695,3.704,3.695,3.701,22
NGZ13,2013-08-16 13:00,16,3.694,3.702,3.693,3.698,32
NGZ13,2013-08-16 13:30,16,3.699,3.703,3.699,3.703,44
NGZ13,2013-08-16 14:00,16,3.698,3.699,3.695,3.699,6
NGZ13,2013-08-16 14:30,16,3.698,3.698,3.695,3.695,4
NGZ13,2013-08-16 15:00,16,3.699,3.699,3.699,3.699,5
NGZ13,2013-08-18 17:00,19,3.717,3.733,3.716,3.733,22
NGZ13,2013-08-18 17:30,19,3.741,3.741,3.741,3.741,2
NGZ13,2013-08-18 20:00,19,3.739,3.74,3.739,3.739,3
NGZ13,2013-08-19 00:00,19,3.752,3.752,3.752,3.752,2
NGZ13,2013-08-19 02:00,19,3.755,3.767,3.755,3.765,14
NGZ13,2013-08-19 03:00,19,3.767,3.767,3.767,3.767,1
NGZ13,2013-08-19 03:30,19,3.754,3.754,3.754,3.754,1
NGZ13,2013-08-19 05:00,19,3.768,3.768,3.768,3.768,1
NGZ13,2013-08-19 05:30,19,3.779,3.779,3.772,3.772,5
NGZ13,2013-08-19 06:00,19,3.772,3.772,3.77,3.77,104
NGZ13,2013-08-19 06:30,19,3.773,3.773,3.764,3.767,14
NGZ13,2013-08-19 07:00,19,3.77,3.77,3.758,3.765,88
NGZ13,2013-08-19 07:30,19,3.748,3.765,3.748,3.764,117
NGZ13,2013-08-19 08:00,19,3.759,3.811,3.759,3.802,459
NGZ13,2013-08-19 08:30,19,3.804,3.809,3.791,3.804,336
NGZ13,2013-08-19 09:00,19,3.805,3.812,3.798,3.809,264
NGZ13,2013-08-19 09:30,19,3.813,3.816,3.801,3.807,330
NGZ13,2013-08-19 10:00,19,3.808,3.811,3.794,3.796,207
NGZ13,2013-08-19 10:30,19,3.798,3.803,3.789,3.79,118
NGZ13,2013-08-19 11:00,19,3.788,3.807,3.788,3.793,222
NGZ13,2013-08-19 11:30,19,3.793,3.796,3.786,3.786,225
NGZ13,2013-08-19 12:00,19,3.787,3.789,3.784,3.787,34
NGZ13,2013-08-19 12:30,19,3.786,3.798,3.784,3.787,113
NGZ13,2013-08-19 13:00,19,3.784,3.792,3.782,3.79,170
NGZ13,2013-08-19 13:30,19,3.787,3.789,3.786,3.787,5
NGZ13,2013-08-19 14:00,19,3.788,3.789,3.786,3.786,16
NGZ13,2013-08-19 14:30,19,3.783,3.783,3.775,3.779,52
NGZ13,2013-08-19 15:00,19,3.78,3.78,3.776,3.777,124
NGZ13,2013-08-19 15:30,19,3.777,3.782,3.777,3.779,77
NGZ13,2013-08-19 17:00,20,3.793,3.801,3.793,3.799,36
NGZ13,2013-08-19 20:00,20,3.801,3.801,3.801,3.801,1
NGZ13,2013-08-19 20:30,20,3.802,3.804,3.8,3.804,29
NGZ13,2013-08-19 21:00,20,3.802,3.802,3.802,3.802,1
NGZ13,2013-08-19 21:30,20,3.802,3.802,3.802,3.802,2
NGZ13,2013-08-19 23:00,20,3.795,3.795,3.795,3.795,4
NGZ13,2013-08-20 02:00,20,3.789,3.789,3.789,3.789,5
NGZ13,2013-08-20 02:30,20,3.77,3.77,3.77,3.77,3
NGZ13,2013-08-20 04:00,20,3.77,3.77,3.77,3.77,1
NGZ13,2013-08-20 05:30,20,3.777,3.778,3.777,3.778,2
NGZ13,2013-08-20 06:00,20,3.776,3.777,3.776,3.777,2
NGZ13,2013-08-20 06:30,20,3.769,3.779,3.769,3.775,6
NGZ13,2013-08-20 07:00,20,3.789,3.8,3.789,3.8,73
NGZ13,2013-08-20 07:30,20,3.79,3.801,3.785,3.801,147
NGZ13,2013-08-20 08:00,20,3.799,3.812,3.793,3.798,305
NGZ13,2013-08-20 08:30,20,3.805,3.812,3.801,3.808,40
NGZ13,2013-08-20 09:00,20,3.813,3.816,3.807,3.81,95
NGZ13,2013-08-20 09:30,20,3.808,3.815,3.806,3.812,80
NGZ13,2013-08-20 10:00,20,3.813,3.813,3.783,3.796,99
NGZ13,2013-08-20 10:30,20,3.798,3.8,3.775,3.78,42
NGZ13,2013-08-20 11:00,20,3.78,3.799,3.78,3.799,20
NGZ13,2013-08-20 11:30,20,3.799,3.802,3.784,3.788,54
NGZ13,2013-08-20 12:00,20,3.786,3.79,3.782,3.787,20
NGZ13,2013-08-20 12:30,20,3.786,3.792,3.773,3.773,55
NGZ13,2013-08-20 13:00,20,3.77,3.781,3.769,3.778,161
NGZ13,2013-08-20 13:30,20,3.778,3.778,3.775,3.775,34
NGZ13,2013-08-20 14:00,20,3.776,3.776,3.773,3.774,46
NGZ13,2013-08-20 14:30,20,3.775,3.775,3.775,3.775,1
NGZ13,2013-08-20 15:00,20,3.776,3.776,3.774,3.774,115
NGZ13,2013-08-20 15:30,20,3.776,3.776,3.771,3.771,60
NGZ13,2013-08-20 17:00,21,3.75,3.75,3.723,3.723,6
NGZ13,2013-08-20 19:00,21,3.757,3.757,3.757,3.757,1
NGZ13,2013-08-20 20:30,21,3.767,3.767,3.767,3.767,1
NGZ13,2013-08-20 21:00,21,3.762,3.762,3.762,3.762,1
NGZ13,2013-08-20 22:00,21,3.77,3.77,3.77,3.77,1
NGZ13,2013-08-21 00:30,21,3.76,3.76,3.76,3.76,1
NGZ13,2013-08-21 01:00,21,3.766,3.766,3.766,3.766,1
NGZ13,2013-08-21 01:30,21,3.763,3.763,3.763,3.763,1
NGZ13,2013-08-21 04:30,21,3.791,3.8,3.791,3.8,4
NGZ13,2013-08-21 05:00,21,3.81,3.816,3.81,3.816,4
NGZ13,2013-08-21 05:30,21,3.814,3.825,3.814,3.823,19
NGZ13,2013-08-21 06:00,21,3.82,3.82,3.812,3.812,3
NGZ13,2013-08-21 07:00,21,3.809,3.814,3.803,3.814,13
NGZ13,2013-08-21 07:30,21,3.81,3.819,3.804,3.819,45
NGZ13,2013-08-21 08:00,21,3.817,3.823,3.81,3.813,78
NGZ13,2013-08-21 08:30,21,3.813,3.813,3.792,3.796,67
NGZ13,2013-08-21 09:00,21,3.798,3.805,3.795,3.799,66
NGZ13,2013-08-21 09:30,21,3.802,3.811,3.801,3.802,94
NGZ13,2013-08-21 10:00,21,3.805,3.811,3.805,3.811,51
NGZ13,2013-08-21 10:30,21,3.809,3.813,3.809,3.811,17
NGZ13,2013-08-21 11:00,21,3.81,3.81,3.799,3.807,8
NGZ13,2013-08-21 11:30,21,3.806,3.813,3.806,3.811,219
NGZ13,2013-08-21 12:00,21,3.81,3.812,3.804,3.808,128
NGZ13,2013-08-21 12:30,21,3.811,3.811,3.803,3.81,58
NGZ13,2013-08-21 13:00,21,3.809,3.81,3.793,3.793,73
NGZ13,2013-08-21 13:30,21,3.792,3.798,3.792,3.798,21
NGZ13,2013-08-21 14:00,21,3.8,3.801,3.799,3.801,8
NGZ13,2013-08-21 14:30,21,3.799,3.8,3.796,3.797,13
NGZ13,2013-08-21 15:00,21,3.8,3.8,3.8,3.8,3
NGZ13,2013-08-21 15:30,21,3.806,3.809,3.806,3.809,33
NGZ13,2013-08-21 16:00,21,3.808,3.808,3.808,3.808,1
NGZ13,2013-08-21 23:30,22,3.81,3.81,3.81,3.81,1
NGZ13,2013-08-22 03:30,22,3.813,3.816,3.813,3.816,4
NGZ13,2013-08-22 04:30,22,3.81,3.811,3.81,3.811,6
NGZ13,2013-08-22 05:00,22,3.812,3.815,3.812,3.815,3
NGZ13,2013-08-22 05:30,22,3.816,3.821,3.816,3.821,2
NGZ13,2013-08-22 06:00,22,3.819,3.819,3.819,3.819,2
NGZ13,2013-08-22 07:00,22,3.827,3.841,3.827,3.841,18
NGZ13,2013-08-22 07:30,22,3.84,3.84,3.831,3.831,40
NGZ13,2013-08-22 08:00,22,3.834,3.841,3.825,3.827,98
NGZ13,2013-08-22 08:30,22,3.825,3.827,3.824,3.825,6
NGZ13,2013-08-22 09:00,22,3.827,3.842,3.825,3.825,112
NGZ13,2013-08-22 09:30,22,3.862,3.874,3.852,3.869,440
NGZ13,2013-08-22 10:00,22,3.872,3.874,3.865,3.866,204
NGZ13,2013-08-22 10:30,22,3.866,3.867,3.859,3.864,81
NGZ13,2013-08-22 11:00,22,3.865,3.865,3.848,3.849,87
NGZ13,2013-08-22 11:30,22,3.853,3.867,3.853,3.864,211
NGZ13,2013-08-22 12:00,22,3.863,3.87,3.863,3.866,306
NGZ13,2013-08-22 12:30,22,3.867,3.873,3.865,3.865,212
NGZ13,2013-08-22 13:00,22,3.864,3.872,3.86,3.87,289
NGZ13,2013-08-22 13:30,22,3.869,3.869,3.855,3.856,216
NGZ13,2013-08-22 14:00,22,3.858,3.858,3.858,3.858,16
NGZ13,2013-08-22 14:30,22,3.857,3.857,3.857,3.857,1
NGZ13,2013-08-22 15:00,22,3.859,3.859,3.857,3.857,4
NGZ13,2013-08-22 15:30,22,3.857,3.861,3.857,3.861,3
NGZ13,2013-08-22 17:00,23,3.871,3.871,3.871,3.871,3
NGZ13,2013-08-22 18:30,23,3.875,3.875,3.875,3.875,1
NGZ13,2013-08-22 19:30,23,3.861,3.861,3.861,3.861,1
NGZ13,2013-08-22 23:30,23,3.868,3.868,3.868,3.868,1
NGZ13,2013-08-23 02:30,23,3.866,3.866,3.866,3.866,3
NGZ13,2013-08-23 05:30,23,3.854,3.854,3.854,3.854,1
NGZ13,2013-08-23 06:30,23,3.857,3.857,3.845,3.845,9
NGZ13,2013-08-23 07:00,23,3.842,3.842,3.841,3.841,30
NGZ13,2013-08-23 07:30,23,3.84,3.84,3.825,3.831,132
NGZ13,2013-08-23 08:00,23,3.829,3.837,3.822,3.833,105
NGZ13,2013-08-23 08:30,23,3.831,3.835,3.824,3.824,88
NGZ13,2013-08-23 09:00,23,3.826,3.836,3.825,3.835,69
NGZ13,2013-08-23 09:30,23,3.833,3.843,3.827,3.831,171
NGZ13,2013-08-23 10:00,23,3.835,3.842,3.834,3.834,64
NGZ13,2013-08-23 10:30,23,3.836,3.84,3.833,3.838,50
NGZ13,2013-08-23 11:00,23,3.837,3.838,3.82,3.823,53
NGZ13,2013-08-23 11:30,23,3.823,3.829,3.815,3.823,86
NGZ13,2013-08-23 12:00,23,3.823,3.828,3.82,3.822,45
NGZ13,2013-08-23 12:30,23,3.824,3.829,3.823,3.823,100
NGZ13,2013-08-23 13:00,23,3.822,3.823,3.807,3.816,150
NGZ13,2013-08-23 13:30,23,3.813,3.814,3.81,3.814,67
NGZ13,2013-08-23 14:00,23,3.814,3.817,3.813,3.814,17
NGZ13,2013-08-23 14:30,23,3.815,3.815,3.815,3.815,1
NGZ13,2013-08-23 15:00,23,3.812,3.814,3.812,3.813,6
NGZ13,2013-08-23 15:30,23,3.812,3.812,3.812,3.812,1
NGZ13,2013-08-23 16:00,23,3.815,3.815,3.815,3.815,1
NGZ13,2013-08-25 17:30,26,3.844,3.844,3.844,3.844,1
NGZ13,2013-08-25 19:30,26,3.838,3.838,3.838,3.838,7
NGZ13,2013-08-25 21:30,26,3.845,3.845,3.845,3.845,1
NGZ13,2013-08-26 01:30,26,3.847,3.847,3.847,3.847,5
NGZ13,2013-08-26 02:30,26,3.85,3.85,3.85,3.85,1
NGZ13,2013-08-26 03:30,26,3.864,3.864,3.862,3.862,4
NGZ13,2013-08-26 04:00,26,3.866,3.866,3.866,3.866,1
NGZ13,2013-08-26 06:00,26,3.864,3.864,3.859,3.859,7
NGZ13,2013-08-26 06:30,26,3.847,3.854,3.847,3.85,19
NGZ13,2013-08-26 07:00,26,3.852,3.852,3.842,3.845,5
NGZ13,2013-08-26 07:30,26,3.844,3.854,3.842,3.854,24
NGZ13,2013-08-26 08:00,26,3.855,3.864,3.845,3.847,87
NGZ13,2013-08-26 08:30,26,3.844,3.844,3.808,3.815,209
NGZ13,2013-08-26 09:00,26,3.823,3.823,3.807,3.815,40
NGZ13,2013-08-26 09:30,26,3.815,3.828,3.814,3.824,249
NGZ13,2013-08-26 10:00,26,3.827,3.828,3.822,3.825,80
NGZ13,2013-08-26 10:30,26,3.825,3.825,3.819,3.823,56
NGZ13,2013-08-26 11:00,26,3.822,3.822,3.816,3.821,22
NGZ13,2013-08-26 11:30,26,3.82,3.826,3.817,3.826,113
NGZ13,2013-08-26 12:00,26,3.826,3.84,3.826,3.836,200
NGZ13,2013-08-26 12:30,26,3.84,3.841,3.828,3.831,108
NGZ13,2013-08-26 13:00,26,3.83,3.838,3.83,3.838,157
NGZ13,2013-08-26 13:30,26,3.837,3.838,3.835,3.837,51
NGZ13,2013-08-26 14:00,26,3.837,3.837,3.832,3.832,5
NGZ13,2013-08-26 14:30,26,3.828,3.828,3.819,3.824,96
NGZ13,2013-08-26 15:00,26,3.825,3.826,3.822,3.826,41
NGZ13,2013-08-26 15:30,26,3.827,3.828,3.824,3.828,5
NGZ13,2013-08-26 17:00,27,3.826,3.831,3.826,3.831,3
NGZ13,2013-08-26 18:00,27,3.825,3.825,3.825,3.825,1
NGZ13,2013-08-26 23:00,27,3.826,3.826,3.826,3.826,1
NGZ13,2013-08-27 00:00,27,3.825,3.825,3.825,3.825,4
NGZ13,2013-08-27 01:00,27,3.82,3.822,3.82,3.822,2
NGZ13,2013-08-27 02:00,27,3.819,3.82,3.819,3.82,3
NGZ13,2013-08-27 02:30,27,3.82,3.82,3.82,3.82,1
NGZ13,2013-08-27 03:30,27,3.827,3.835,3.827,3.83,11
NGZ13,2013-08-27 04:30,27,3.834,3.841,3.832,3.834,16
NGZ13,2013-08-27 05:30,27,3.805,3.805,3.802,3.802,8
NGZ13,2013-08-27 06:00,27,3.803,3.803,3.803,3.803,1
NGZ13,2013-08-27 06:30,27,3.799,3.799,3.78,3.786,28
NGZ13,2013-08-27 07:00,27,3.793,3.794,3.79,3.791,30
NGZ13,2013-08-27 07:30,27,3.792,3.792,3.77,3.774,92
NGZ13,2013-08-27 08:00,27,3.775,3.787,3.771,3.779,139
NGZ13,2013-08-27 08:30,27,3.779,3.787,3.774,3.786,113
NGZ13,2013-08-27 09:00,27,3.782,3.788,3.78,3.788,49
NGZ13,2013-08-27 09:30,27,3.787,3.788,3.78,3.78,53
NGZ13,2013-08-27 10:00,27,3.781,3.8,3.781,3.799,146
NGZ13,2013-08-27 10:30,27,3.802,3.818,3.802,3.818,285
NGZ13,2013-08-27 11:00,27,3.818,3.838,3.808,3.833,155
NGZ13,2013-08-27 11:30,27,3.836,3.837,3.814,3.829,204
NGZ13,2013-08-27 12:00,27,3.832,3.832,3.815,3.815,87
NGZ13,2013-08-27 12:30,27,3.818,3.839,3.818,3.829,50
NGZ13,2013-08-27 13:00,27,3.829,3.855,3.828,3.852,359
NGZ13,2013-08-27 13:30,27,3.854,3.855,3.852,3.855,44
NGZ13,2013-08-27 14:00,27,3.854,3.855,3.853,3.855,6
NGZ13,2013-08-27 14:30,27,3.853,3.854,3.853,3.853,18
NGZ13,2013-08-27 15:00,27,3.852,3.856,3.852,3.855,6
NGZ13,2013-08-27 15:30,27,3.854,3.858,3.854,3.858,8
NGZ13,2013-08-27 16:00,27,3.857,3.857,3.857,3.857,2
NGZ13,2013-08-27 17:00,28,3.853,3.859,3.853,3.859,35
NGZ13,2013-08-27 17:30,28,3.863,3.864,3.861,3.862,14
NGZ13,2013-08-27 18:00,28,3.862,3.865,3.861,3.865,17
NGZ13,2013-08-27 18:30,28,3.865,3.866,3.865,3.865,7
NGZ13,2013-08-27 19:00,28,3.864,3.866,3.863,3.866,17
NGZ13,2013-08-27 20:00,28,3.866,3.866,3.866,3.866,1
NGZ13,2013-08-27 20:30,28,3.866,3.872,3.866,3.872,6
NGZ13,2013-08-27 21:30,28,3.87,3.873,3.87,3.87,19
NGZ13,2013-08-27 22:00,28,3.87,3.87,3.87,3.87,1
NGZ13,2013-08-27 23:00,28,3.87,3.87,3.87,3.87,1
NGZ13,2013-08-27 23:30,28,3.895,3.9,3.894,3.9,8
NGZ13,2013-08-28 00:00,28,3.9,3.905,3.9,3.905,6
NGZ13,2013-08-28 00:30,28,3.895,3.895,3.887,3.895,8
NGZ13,2013-08-28 01:00,28,3.883,3.888,3.882,3.882,11
NGZ13,2013-08-28 01:30,28,3.885,3.885,3.88,3.88,5
NGZ13,2013-08-28 02:00,28,3.87,3.87,3.868,3.868,3
NGZ13,2013-08-28 02:30,28,3.88,3.885,3.869,3.87,57
NGZ13,2013-08-28 03:00,28,3.869,3.869,3.864,3.864,2
NGZ13,2013-08-28 04:30,28,3.861,3.869,3.861,3.869,4
NGZ13,2013-08-28 05:00,28,3.87,3.87,3.869,3.869,6
NGZ13,2013-08-28 05:30,28,3.85,3.85,3.845,3.85,62
NGZ13,2013-08-28 06:00,28,3.853,3.864,3.853,3.864,12
NGZ13,2013-08-28 06:30,28,3.85,3.855,3.844,3.847,114
NGZ13,2013-08-28 07:00,28,3.848,3.848,3.836,3.836,70
NGZ13,2013-08-28 07:30,28,3.837,3.838,3.828,3.831,54
NGZ13,2013-08-28 08:00,28,3.831,3.839,3.825,3.832,464
NGZ13,2013-08-28 08:30,28,3.833,3.834,3.797,3.804,317
NGZ13,2013-08-28 09:00,28,3.803,3.81,3.802,3.808,89
NGZ13,2013-08-28 09:30,28,3.809,3.813,3.803,3.809,168
NGZ13,2013-08-28 10:00,28,3.809,3.81,3.803,3.804,141
NGZ13,2013-08-28 10:30,28,3.805,3.814,3.804,3.808,111
NGZ13,2013-08-28 11:00,28,3.807,3.815,3.799,3.802,106
NGZ13,2013-08-28 11:30,28,3.799,3.812,3.799,3.812,106
NGZ13,2013-08-28 12:00,28,3.814,3.827,3.809,3.822,216
NGZ13,2013-08-28 12:30,28,3.823,3.84,3.823,3.84,536
NGZ13,2013-08-28 13:00,28,3.842,3.854,3.837,3.852,301
NGZ13,2013-08-28 13:30,28,3.852,3.853,3.836,3.836,47
NGZ13,2013-08-28 14:00,28,3.838,3.844,3.838,3.844,12
NGZ13,2013-08-28 14:30,28,3.844,3.846,3.844,3.846,3
NGZ13,2013-08-28 15:00,28,3.845,3.847,3.842,3.846,20
NGZ13,2013-08-28 15:30,28,3.846,3.848,3.84,3.84,16
NGZ13,2013-08-28 16:00,28,3.842,3.842,3.842,3.842,1
NGZ13,2013-08-28 17:00,29,3.845,3.847,3.839,3.839,6
NGZ13,2013-08-28 18:00,29,3.846,3.847,3.846,3.847,2
NGZ13,2013-08-28 18:30,29,3.846,3.846,3.843,3.845,28
NGZ13,2013-08-28 19:00,29,3.845,3.845,3.845,3.845,6
NGZ13,2013-08-28 22:00,29,3.85,3.85,3.85,3.85,1
NGZ13,2013-08-28 23:30,29,3.851,3.855,3.851,3.855,32
NGZ13,2013-08-29 01:00,29,3.858,3.858,3.858,3.858,1
NGZ13,2013-08-29 01:30,29,3.865,3.865,3.864,3.865,5
NGZ13,2013-08-29 02:00,29,3.865,3.865,3.865,3.865,4
NGZ13,2013-08-29 03:30,29,3.851,3.853,3.851,3.853,6
NGZ13,2013-08-29 04:30,29,3.848,3.848,3.848,3.848,1
NGZ13,2013-08-29 05:00,29,3.848,3.848,3.848,3.848,1
NGZ13,2013-08-29 05:30,29,3.853,3.859,3.853,3.857,6
NGZ13,2013-08-29 06:00,29,3.857,3.857,3.846,3.846,9
NGZ13,2013-08-29 06:30,29,3.84,3.84,3.833,3.833,54
NGZ13,2013-08-29 07:00,29,3.833,3.877,3.833,3.873,66
NGZ13,2013-08-29 07:30,29,3.876,3.877,3.84,3.851,43
NGZ13,2013-08-29 08:00,29,3.844,3.895,3.844,3.891,573
NGZ13,2013-08-29 08:30,29,3.891,3.893,3.879,3.88,178
NGZ13,2013-08-29 09:00,29,3.886,3.902,3.882,3.893,293
NGZ13,2013-08-29 09:30,29,3.9,3.9,3.78,3.788,1226
NGZ13,2013-08-29 10:00,29,3.788,3.801,3.788,3.798,195
NGZ13,2013-08-29 10:30,29,3.798,3.804,3.792,3.799,150
NGZ13,2013-08-29 11:00,29,3.794,3.794,3.782,3.791,72
NGZ13,2013-08-29 11:30,29,3.792,3.834,3.792,3.833,244
NGZ13,2013-08-29 12:00,29,3.832,3.834,3.814,3.834,213
NGZ13,2013-08-29 12:30,29,3.836,3.857,3.836,3.855,337
NGZ13,2013-08-29 13:00,29,3.864,3.886,3.861,3.872,478
NGZ13,2013-08-29 13:30,29,3.872,3.881,3.871,3.878,61
NGZ13,2013-08-29 14:00,29,3.876,3.876,3.866,3.869,12
NGZ13,2013-08-29 14:30,29,3.874,3.876,3.874,3.876,11
NGZ13,2013-08-29 15:00,29,3.872,3.876,3.872,3.874,9
NGZ13,2013-08-29 15:30,29,3.877,3.882,3.877,3.881,14
NGZ13,2013-08-29 16:00,29,3.876,3.878,3.876,3.878,10
NGZ13,2013-08-29 17:00,30,3.884,3.888,3.884,3.888,8
NGZ13,2013-08-29 17:30,30,3.888,3.903,3.888,3.903,43
NGZ13,2013-08-29 18:00,30,3.901,3.904,3.9,3.904,50
NGZ13,2013-08-29 18:30,30,3.904,3.905,3.901,3.901,14
NGZ13,2013-08-29 19:00,30,3.895,3.898,3.895,3.898,3
NGZ13,2013-08-29 19:30,30,3.898,3.898,3.898,3.898,28
NGZ13,2013-08-29 20:30,30,3.887,3.887,3.887,3.887,10
NGZ13,2013-08-29 21:30,30,3.891,3.892,3.891,3.892,18
NGZ13,2013-08-29 22:00,30,3.894,3.897,3.894,3.897,4
NGZ13,2013-08-29 23:00,30,3.898,3.898,3.898,3.898,1
NGZ13,2013-08-29 23:30,30,3.889,3.889,3.889,3.889,2
NGZ13,2013-08-30 00:00,30,3.891,3.891,3.891,3.891,1
NGZ13,2013-08-30 01:00,30,3.91,3.912,3.897,3.897,6
NGZ13,2013-08-30 04:00,30,3.886,3.887,3.886,3.887,4
NGZ13,2013-08-30 04:30,30,3.887,3.887,3.887,3.887,1
NGZ13,2013-08-30 05:00,30,3.881,3.881,3.881,3.881,1
NGZ13,2013-08-30 05:30,30,3.878,3.878,3.878,3.878,1
NGZ13,2013-08-30 06:00,30,3.877,3.877,3.877,3.877,1
NGZ13,2013-08-30 06:30,30,3.871,3.874,3.868,3.868,4
NGZ13,2013-08-30 07:00,30,3.863,3.867,3.855,3.855,58
NGZ13,2013-08-30 07:30,30,3.864,3.879,3.855,3.879,43
NGZ13,2013-08-30 08:00,30,3.88,3.888,3.862,3.865,218
NGZ13,2013-08-30 08:30,30,3.856,3.857,3.842,3.852,64
NGZ13,2013-08-30 09:00,30,3.855,3.88,3.852,3.865,117
NGZ13,2013-08-30 09:30,30,3.856,3.881,3.856,3.879,107
NGZ13,2013-08-30 10:00,30,3.879,3.883,3.869,3.874,108
NGZ13,2013-08-30 10:30,30,3.88,3.886,3.876,3.885,24
NGZ13,2013-08-30 11:00,30,3.886,3.887,3.843,3.852,175
NGZ13,2013-08-30 11:30,30,3.848,3.852,3.827,3.84,78
NGZ13,2013-08-30 12:00,30,3.836,3.852,3.836,3.845,40
NGZ13,2013-08-30 12:30,30,3.842,3.852,3.839,3.842,89
NGZ13,2013-08-30 13:00,30,3.849,3.853,3.835,3.84,247
NGZ13,2013-08-30 13:30,30,3.839,3.842,3.838,3.842,70
NGZ13,2013-08-30 14:00,30,3.842,3.843,3.84,3.841,6
NGZ13,2013-08-30 14:30,30,3.845,3.868,3.842,3.868,25
NGZ13,2013-08-30 15:30,30,3.859,3.863,3.858,3.863,11
NGZ13,2013-08-30 16:00,30,3.861,3.861,3.861,3.861,3
NGZ13,2013-09-01 17:00,3,3.877,3.938,3.866,3.926,156
NGZ13,2013-09-01 17:30,3,3.911,3.911,3.911,3.911,1
NGZ13,2013-09-01 18:00,3,3.915,3.916,3.915,3.916,7
NGZ13,2013-09-01 18:30,3,3.919,3.922,3.917,3.92,7
NGZ13,2013-09-01 19:00,3,3.915,3.915,3.914,3.914,5
NGZ13,2013-09-01 19:30,3,3.909,3.91,3.909,3.91,7
NGZ13,2013-09-01 20:00,3,3.911,3.911,3.911,3.911,1
NGZ13,2013-09-01 20:30,3,3.906,3.907,3.895,3.895,19
NGZ13,2013-09-01 21:00,3,3.896,3.899,3.896,3.898,27
NGZ13,2013-09-02 01:00,3,3.906,3.906,3.906,3.906,1
NGZ13,2013-09-02 01:30,3,3.903,3.903,3.902,3.902,4
NGZ13,2013-09-02 02:00,3,3.9,3.9,3.898,3.9,9
NGZ13,2013-09-02 04:00,3,3.903,3.903,3.903,3.903,5
NGZ13,2013-09-02 04:30,3,3.907,3.907,3.907,3.907,1
NGZ13,2013-09-02 06:00,3,3.899,3.899,3.899,3.899,1
NGZ13,2013-09-02 07:00,3,3.897,3.897,3.89,3.89,7
NGZ13,2013-09-02 07:30,3,3.894,3.894,3.894,3.894,2
NGZ13,2013-09-02 08:00,3,3.9,3.925,3.9,3.925,62
NGZ13,2013-09-02 08:30,3,3.926,3.928,3.924,3.926,118
NGZ13,2013-09-02 09:00,3,3.925,3.929,3.921,3.927,93
NGZ13,2013-09-02 09:30,3,3.929,3.941,3.929,3.937,212
NGZ13,2013-09-02 10:00,3,3.937,3.939,3.934,3.937,100
NGZ13,2013-09-02 10:30,3,3.939,3.939,3.936,3.939,19
NGZ13,2013-09-02 11:00,3,3.939,3.941,3.939,3.941,25
NGZ13,2013-09-02 11:30,3,3.941,3.941,3.939,3.94,26
NGZ13,2013-09-02 12:00,3,3.94,3.941,3.927,3.927,27
NGZ13,2013-09-02 17:00,3,3.918,3.918,3.918,3.918,1
NGZ13,2013-09-02 18:30,3,3.918,3.918,3.918,3.918,1
NGZ13,2013-09-02 20:00,3,3.921,3.921,3.921,3.921,1
NGZ13,2013-09-02 22:30,3,3.918,3.918,3.917,3.917,15
NGZ13,2013-09-02 23:30,3,3.912,3.912,3.912,3.912,3
NGZ13,2013-09-03 00:30,3,3.915,3.915,3.915,3.915,2
NGZ13,2013-09-03 01:30,3,3.916,3.916,3.916,3.916,1
NGZ13,2013-09-03 02:00,3,3.918,3.919,3.918,3.919,7
NGZ13,2013-09-03 03:30,3,3.915,3.915,3.915,3.915,1
NGZ13,2013-09-03 04:00,3,3.919,3.919,3.919,3.919,5
NGZ13,2013-09-03 04:30,3,3.92,3.92,3.92,3.92,1
NGZ13,2013-09-03 05:00,3,3.923,3.924,3.92,3.92,5
NGZ13,2013-09-03 05:30,3,3.922,3.933,3.922,3.933,39
NGZ13,2013-09-03 06:00,3,3.929,3.93,3.929,3.929,117
NGZ13,2013-09-03 06:30,3,3.924,3.927,3.913,3.913,14
NGZ13,2013-09-03 07:00,3,3.919,3.927,3.9,3.905,74
NGZ13,2013-09-03 07:30,3,3.908,3.917,3.903,3.917,80
NGZ13,2013-09-03 08:00,3,3.921,3.929,3.906,3.906,381
NGZ13,2013-09-03 08:30,3,3.907,3.92,3.905,3.908,543
NGZ13,2013-09-03 09:00,3,3.912,3.923,3.908,3.915,328
NGZ13,2013-09-03 09:30,3,3.917,3.917,3.908,3.914,128
NGZ13,2013-09-03 10:00,3,3.913,3.922,3.908,3.918,164
NGZ13,2013-09-03 10:30,3,3.923,3.925,3.906,3.911,122
NGZ13,2013-09-03 11:00,3,3.914,3.914,3.881,3.907,416
NGZ13,2013-09-03 11:30,3,3.908,3.914,3.894,3.91,472
NGZ13,2013-09-03 12:00,3,3.915,3.92,3.91,3.919,304
NGZ13,2013-09-03 12:30,3,3.917,3.917,3.904,3.904,258
NGZ13,2013-09-03 13:00,3,3.902,3.908,3.891,3.906,328
NGZ13,2013-09-03 13:30,3,3.905,3.905,3.898,3.898,80
NGZ13,2013-09-03 14:00,3,3.896,3.902,3.896,3.902,11
NGZ13,2013-09-03 14:30,3,3.903,3.903,3.902,3.903,7
NGZ13,2013-09-03 15:00,3,3.902,3.905,3.902,3.905,35
NGZ13,2013-09-03 15:30,3,3.907,3.908,3.906,3.908,9
NGZ13,2013-09-03 17:30,4,3.912,3.912,3.912,3.912,1
NGZ13,2013-09-03 18:00,4,3.914,3.916,3.914,3.916,14
NGZ13,2013-09-03 18:30,4,3.917,3.918,3.917,3.917,6
NGZ13,2013-09-03 19:00,4,3.919,3.919,3.916,3.918,5
NGZ13,2013-09-03 19:30,4,3.915,3.916,3.913,3.916,43
NGZ13,2013-09-03 20:00,4,3.916,3.918,3.916,3.918,6
NGZ13,2013-09-03 20:30,4,3.914,3.914,3.914,3.914,1
NGZ13,2013-09-03 21:30,4,3.907,3.907,3.907,3.907,1
NGZ13,2013-09-04 02:00,4,3.913,3.913,3.913,3.913,1
NGZ13,2013-09-04 05:30,4,3.906,3.913,3.905,3.913,13
NGZ13,2013-09-04 06:00,4,3.91,3.912,3.909,3.912,7
NGZ13,2013-09-04 06:30,4,3.911,3.931,3.911,3.922,12
NGZ13,2013-09-04 07:00,4,3.923,3.925,3.899,3.915,72
NGZ13,2013-09-04 07:30,4,3.919,3.926,3.905,3.916,83
NGZ13,2013-09-04 08:00,4,3.91,3.911,3.883,3.899,258
NGZ13,2013-09-04 08:30,4,3.9,3.906,3.89,3.902,103
NGZ13,2013-09-04 09:00,4,3.903,3.905,3.878,3.885,224
NGZ13,2013-09-04 09:30,4,3.885,3.901,3.883,3.894,172
NGZ13,2013-09-04 10:00,4,3.893,3.901,3.887,3.891,94
NGZ13,2013-09-04 10:30,4,3.891,3.893,3.885,3.886,116
NGZ13,2013-09-04 11:00,4,3.884,3.889,3.878,3.884,117
NGZ13,2013-09-04 11:30,4,3.886,3.892,3.883,3.885,192
NGZ13,2013-09-04 12:00,4,3.884,3.895,3.884,3.894,173
NGZ13,2013-09-04 12:30,4,3.895,3.902,3.891,3.9,213
NGZ13,2013-09-04 13:00,4,3.9,3.917,3.896,3.915,366
NGZ13,2013-09-04 13:30,4,3.917,3.917,3.911,3.911,60
NGZ13,2013-09-04 14:00,4,3.91,3.913,3.91,3.913,30
NGZ13,2013-09-04 15:00,4,3.907,3.91,3.905,3.905,36
NGZ13,2013-09-04 15:30,4,3.906,3.906,3.905,3.906,5
NGZ13,2013-09-04 18:00,5,3.902,3.902,3.902,3.902,1
NGZ13,2013-09-04 21:30,5,3.906,3.906,3.905,3.905,4
NGZ13,2013-09-04 22:30,5,3.913,3.913,3.913,3.913,1
NGZ13,2013-09-04 23:30,5,3.904,3.904,3.904,3.904,21
NGZ13,2013-09-05 00:30,5,3.904,3.904,3.904,3.904,1
NGZ13,2013-09-05 02:30,5,3.916,3.916,3.916,3.916,1
NGZ13,2013-09-05 03:30,5,3.905,3.906,3.904,3.905,65
NGZ13,2013-09-05 05:30,5,3.912,3.912,3.903,3.903,14
NGZ13,2013-09-05 06:30,5,3.906,3.906,3.905,3.905,10
NGZ13,2013-09-05 07:00,5,3.91,3.917,3.91,3.911,123
NGZ13,2013-09-05 07:30,5,3.909,3.937,3.909,3.925,145
NGZ13,2013-09-05 08:00,5,3.925,3.946,3.925,3.935,413
NGZ13,2013-09-05 08:30,5,3.935,3.939,3.926,3.933,320
NGZ13,2013-09-05 09:00,5,3.935,3.941,3.915,3.921,302
NGZ13,2013-09-05 09:30,5,3.916,3.916,3.843,3.861,1996
NGZ13,2013-09-05 10:00,5,3.86,3.874,3.855,3.863,476
NGZ13,2013-09-05 10:30,5,3.862,3.863,3.835,3.851,182
NGZ13,2013-09-05 11:00,5,3.852,3.856,3.839,3.85,100
NGZ13,2013-09-05 11:30,5,3.851,3.854,3.834,3.84,261
NGZ13,2013-09-05 12:00,5,3.842,3.847,3.84,3.843,130
NGZ13,2013-09-05 12:30,5,3.839,3.843,3.833,3.843,188
NGZ13,2013-09-05 13:00,5,3.842,3.849,3.824,3.831,164
NGZ13,2013-09-05 13:30,5,3.831,3.831,3.827,3.829,105
NGZ13,2013-09-05 14:00,5,3.829,3.83,3.823,3.824,48
NGZ13,2013-09-05 14:30,5,3.826,3.832,3.826,3.832,8
NGZ13,2013-09-05 15:00,5,3.832,3.833,3.826,3.831,114
NGZ13,2013-09-05 15:30,5,3.832,3.837,3.831,3.837,60
NGZ13,2013-09-05 16:00,5,3.835,3.838,3.835,3.838,39
NGZ13,2013-09-05 17:00,6,3.82,3.82,3.818,3.818,2
NGZ13,2013-09-05 18:30,6,3.83,3.83,3.83,3.83,1
NGZ13,2013-09-05 19:00,6,3.836,3.836,3.836,3.836,1
NGZ13,2013-09-05 23:30,6,3.824,3.824,3.819,3.819,2
NGZ13,2013-09-06 01:00,6,3.821,3.823,3.821,3.823,3
NGZ13,2013-09-06 05:00,6,3.831,3.834,3.831,3.834,2
NGZ13,2013-09-06 05:30,6,3.84,3.85,3.84,3.85,7
NGZ13,2013-09-06 06:00,6,3.849,3.849,3.849,3.849,9
NGZ13,2013-09-06 06:30,6,3.846,3.849,3.846,3.847,12
NGZ13,2013-09-06 07:00,6,3.847,3.847,3.823,3.824,400
NGZ13,2013-09-06 07:30,6,3.825,3.825,3.816,3.816,197
NGZ13,2013-09-06 08:00,6,3.818,3.826,3.787,3.801,712
NGZ13,2013-09-06 08:30,6,3.799,3.81,3.798,3.804,170
NGZ13,2013-09-06 09:00,6,3.805,3.818,3.798,3.816,207
NGZ13,2013-09-06 09:30,6,3.815,3.815,3.791,3.792,154
NGZ13,2013-09-06 10:00,6,3.792,3.801,3.79,3.791,106
NGZ13,2013-09-06 10:30,6,3.793,3.796,3.792,3.795,94
NGZ13,2013-09-06 11:00,6,3.8,3.802,3.78,3.789,244
NGZ13,2013-09-06 11:30,6,3.79,3.79,3.777,3.781,362
NGZ13,2013-09-06 12:00,6,3.781,3.786,3.771,3.786,108
NGZ13,2013-09-06 12:30,6,3.782,3.787,3.768,3.773,87
NGZ13,2013-09-06 13:00,6,3.771,3.783,3.771,3.783,234
NGZ13,2013-09-06 13:30,6,3.785,3.785,3.78,3.781,201
NGZ13,2013-09-06 14:00,6,3.781,3.783,3.78,3.783,6
NGZ13,2013-09-06 14:30,6,3.781,3.781,3.779,3.779,16
NGZ13,2013-09-06 15:00,6,3.777,3.777,3.776,3.776,13
NGZ13,2013-09-06 15:30,6,3.778,3.78,3.775,3.78,15
NGZ13,2013-09-06 16:00,6,3.78,3.78,3.779,3.779,2
NGZ13,2013-09-08 17:00,9,3.781,3.783,3.778,3.778,138
NGZ13,2013-09-08 17:30,9,3.779,3.779,3.778,3.778,3
NGZ13,2013-09-08 19:30,9,3.786,3.786,3.785,3.785,7
NGZ13,2013-09-08 22:00,9,3.793,3.793,3.793,3.793,1
NGZ13,2013-09-08 23:30,9,3.793,3.793,3.793,3.793,2
NGZ13,2013-09-09 01:00,9,3.795,3.795,3.795,3.795,2
NGZ13,2013-09-09 05:00,9,3.798,3.8,3.798,3.8,4
NGZ13,2013-09-09 05:30,9,3.804,3.814,3.804,3.814,7
NGZ13,2013-09-09 06:00,9,3.813,3.814,3.812,3.814,4
NGZ13,2013-09-09 06:30,9,3.81,3.81,3.799,3.808,25
NGZ13,2013-09-09 07:00,9,3.81,3.824,3.807,3.821,108
NGZ13,2013-09-09 07:30,9,3.816,3.825,3.811,3.814,74
NGZ13,2013-09-09 08:00,9,3.815,3.832,3.815,3.832,178
NGZ13,2013-09-09 08:30,9,3.824,3.827,3.81,3.813,130
NGZ13,2013-09-09 09:00,9,3.811,3.816,3.8,3.802,174
NGZ13,2013-09-09 09:30,9,3.803,3.813,3.803,3.807,139
NGZ13,2013-09-09 10:00,9,3.809,3.82,3.809,3.82,86
NGZ13,2013-09-09 10:30,9,3.816,3.816,3.803,3.803,47
NGZ13,2013-09-09 11:00,9,3.805,3.811,3.796,3.807,66
NGZ13,2013-09-09 11:30,9,3.807,3.81,3.798,3.808,305
NGZ13,2013-09-09 12:00,9,3.807,3.817,3.806,3.813,77
NGZ13,2013-09-09 12:30,9,3.81,3.825,3.81,3.824,305
NGZ13,2013-09-09 13:00,9,3.824,3.841,3.821,3.84,353
NGZ13,2013-09-09 13:30,9,3.841,3.846,3.833,3.846,111
NGZ13,2013-09-09 14:00,9,3.851,3.852,3.841,3.843,13
NGZ13,2013-09-09 14:30,9,3.841,3.842,3.839,3.842,20
NGZ13,2013-09-09 15:00,9,3.84,3.845,3.838,3.844,18
NGZ13,2013-09-09 15:30,9,3.838,3.846,3.837,3.845,11
NGZ13,2013-09-09 18:30,10,3.851,3.851,3.845,3.845,3
NGZ13,2013-09-09 23:30,10,3.844,3.844,3.844,3.844,1
NGZ13,2013-09-10 00:00,10,3.845,3.845,3.845,3.845,1
NGZ13,2013-09-10 00:30,10,3.851,3.851,3.851,3.851,1
NGZ13,2013-09-10 02:00,10,3.855,3.855,3.855,3.855,3
NGZ13,2013-09-10 02:30,10,3.851,3.855,3.851,3.855,2
NGZ13,2013-09-10 03:00,10,3.849,3.849,3.848,3.848,3
NGZ13,2013-09-10 04:00,10,3.844,3.846,3.844,3.846,6
NGZ13,2013-09-10 04:30,10,3.84,3.84,3.84,3.84,1
NGZ13,2013-09-10 05:00,10,3.836,3.84,3.835,3.835,6
NGZ13,2013-09-10 05:30,10,3.82,3.82,3.815,3.815,12
NGZ13,2013-09-10 06:00,10,3.807,3.807,3.799,3.801,6
NGZ13,2013-09-10 06:30,10,3.817,3.829,3.817,3.829,9
NGZ13,2013-09-10 07:00,10,3.82,3.826,3.809,3.826,146
NGZ13,2013-09-10 07:30,10,3.828,3.832,3.822,3.822,120
NGZ13,2013-09-10 08:00,10,3.821,3.855,3.816,3.819,217
NGZ13,2013-09-10 08:30,10,3.816,3.816,3.794,3.799,298
NGZ13,2013-09-10 09:00,10,3.797,3.797,3.777,3.787,311
NGZ13,2013-09-10 09:30,10,3.787,3.798,3.785,3.794,93
NGZ13,2013-09-10 10:00,10,3.791,3.798,3.787,3.788,98
NGZ13,2013-09-10 10:30,10,3.789,3.794,3.788,3.792,72
NGZ13,2013-09-10 11:00,10,3.792,3.805,3.792,3.805,89
NGZ13,2013-09-10 11:30,10,3.799,3.802,3.791,3.796,145
NGZ13,2013-09-10 12:00,10,3.794,3.802,3.793,3.802,88
NGZ13,2013-09-10 12:30,10,3.802,3.818,3.8,3.813,170
NGZ13,2013-09-10 13:00,10,3.814,3.824,3.805,3.82,161
NGZ13,2013-09-10 13:30,10,3.819,3.819,3.808,3.808,71
NGZ13,2013-09-10 14:00,10,3.811,3.811,3.811,3.811,8
NGZ13,2013-09-10 14:30,10,3.813,3.816,3.813,3.815,4
NGZ13,2013-09-10 15:00,10,3.813,3.818,3.813,3.818,6
NGZ13,2013-09-10 15:30,10,3.815,3.817,3.815,3.817,6
NGZ13,2013-09-10 18:00,11,3.834,3.835,3.834,3.835,2
NGZ13,2013-09-10 20:00,11,3.835,3.835,3.835,3.835,2
NGZ13,2013-09-10 22:00,11,3.827,3.827,3.827,3.827,1
NGZ13,2013-09-10 23:30,11,3.822,3.822,3.819,3.819,2
NGZ13,2013-09-11 01:30,11,3.825,3.825,3.824,3.824,2
NGZ13,2013-09-11 02:00,11,3.81,3.81,3.81,3.81,1
NGZ13,2013-09-11 03:00,11,3.818,3.819,3.818,3.819,3
NGZ13,2013-09-11 04:30,11,3.82,3.82,3.82,3.82,1
NGZ13,2013-09-11 05:00,11,3.803,3.803,3.802,3.802,4
NGZ13,2013-09-11 06:00,11,3.792,3.801,3.79,3.801,3
NGZ13,2013-09-11 06:30,11,3.804,3.811,3.802,3.803,59
NGZ13,2013-09-11 07:00,11,3.807,3.818,3.804,3.804,14
NGZ13,2013-09-11 07:30,11,3.806,3.81,3.794,3.805,107
NGZ13,2013-09-11 08:00,11,3.806,3.811,3.795,3.807,237
NGZ13,2013-09-11 08:30,11,3.806,3.812,3.805,3.81,152
NGZ13,2013-09-11 09:00,11,3.809,3.809,3.767,3.769,304
NGZ13,2013-09-11 09:30,11,3.769,3.774,3.76,3.764,408
NGZ13,2013-09-11 10:00,11,3.762,3.77,3.762,3.768,219
NGZ13,2013-09-11 10:30,11,3.768,3.77,3.762,3.764,192
NGZ13,2013-09-11 11:00,11,3.763,3.782,3.763,3.779,396
NGZ13,2013-09-11 11:30,11,3.78,3.807,3.778,3.805,941
NGZ13,2013-09-11 12:00,11,3.807,3.841,3.806,3.837,730
NGZ13,2013-09-11 12:30,11,3.838,3.845,3.817,3.833,328
NGZ13,2013-09-11 13:00,11,3.83,3.83,3.795,3.797,234
NGZ13,2013-09-11 13:30,11,3.797,3.8,3.794,3.794,76
NGZ13,2013-09-11 14:00,11,3.793,3.795,3.789,3.789,62
NGZ13,2013-09-11 14:30,11,3.789,3.793,3.789,3.793,37
NGZ13,2013-09-11 15:00,11,3.793,3.793,3.792,3.792,3
NGZ13,2013-09-11 15:30,11,3.794,3.797,3.792,3.797,8
NGZ13,2013-09-11 16:00,11,3.798,3.798,3.792,3.792,2
NGZ13,2013-09-11 18:00,12,3.781,3.791,3.781,3.791,4
NGZ13,2013-09-11 18:30,12,3.791,3.791,3.791,3.791,2
NGZ13,2013-09-11 19:00,12,3.794,3.795,3.794,3.795,3
NGZ13,2013-09-11 20:00,12,3.799,3.799,3.798,3.798,3
NGZ13,2013-09-11 20:30,12,3.787,3.787,3.787,3.787,1
NGZ13,2013-09-11 21:00,12,3.783,3.783,3.783,3.783,1
NGZ13,2013-09-12 01:00,12,3.788,3.788,3.779,3.786,3
NGZ13,2013-09-12 02:30,12,3.774,3.774,3.772,3.772,2
NGZ13,2013-09-12 03:00,12,3.774,3.778,3.774,3.778,4
NGZ13,2013-09-12 03:30,12,3.779,3.779,3.779,3.779,1
NGZ13,2013-09-12 04:30,12,3.776,3.78,3.776,3.78,2
NGZ13,2013-09-12 05:00,12,3.779,3.779,3.779,3.779,25
NGZ13,2013-09-12 05:30,12,3.775,3.775,3.775,3.775,8
NGZ13,2013-09-12 06:00,12,3.773,3.773,3.77,3.773,30
NGZ13,2013-09-12 06:30,12,3.785,3.785,3.774,3.778,4
NGZ13,2013-09-12 07:00,12,3.775,3.789,3.772,3.78,49
NGZ13,2013-09-12 07:30,12,3.78,3.797,3.773,3.774,39
NGZ13,2013-09-12 08:00,12,3.777,3.786,3.772,3.785,235
NGZ13,2013-09-12 08:30,12,3.784,3.792,3.779,3.791,132
NGZ13,2013-09-12 09:00,12,3.792,3.813,3.782,3.799,295
NGZ13,2013-09-12 09:30,12,3.8,3.88,3.8,3.869,638
NGZ13,2013-09-12 10:00,12,3.872,3.875,3.859,3.862,220
NGZ13,2013-09-12 10:30,12,3.858,3.868,3.858,3.861,52
NGZ13,2013-09-12 11:00,12,3.863,3.867,3.859,3.862,115
NGZ13,2013-09-12 11:30,12,3.865,3.877,3.859,3.862,151
NGZ13,2013-09-12 12:00,12,3.864,3.867,3.849,3.855,80
NGZ13,2013-09-12 12:30,12,3.852,3.865,3.851,3.856,78
NGZ13,2013-09-12 13:00,12,3.856,3.864,3.852,3.857,178
NGZ13,2013-09-12 13:30,12,3.856,3.857,3.852,3.857,94
NGZ13,2013-09-12 14:30,12,3.862,3.862,3.86,3.86,3
NGZ13,2013-09-12 15:00,12,3.862,3.862,3.86,3.86,2
NGZ13,2013-09-12 15:30,12,3.854,3.854,3.851,3.853,28
NGZ13,2013-09-12 16:00,12,3.851,3.851,3.85,3.85,9
NGZ13,2013-09-12 21:00,13,3.864,3.865,3.864,3.865,3
NGZ13,2013-09-13 00:00,13,3.863,3.863,3.863,3.863,1
NGZ13,2013-09-13 00:30,13,3.857,3.857,3.857,3.857,1
NGZ13,2013-09-13 01:00,13,3.855,3.856,3.855,3.856,2
NGZ13,2013-09-13 03:00,13,3.846,3.846,3.846,3.846,1
NGZ13,2013-09-13 03:30,13,3.844,3.844,3.843,3.843,3
NGZ13,2013-09-13 04:00,13,3.841,3.841,3.84,3.84,10
NGZ13,2013-09-13 04:30,13,3.84,3.841,3.84,3.84,4
NGZ13,2013-09-13 05:00,13,3.839,3.839,3.839,3.839,1
NGZ13,2013-09-13 05:30,13,3.836,3.837,3.836,3.837,3
NGZ13,2013-09-13 06:00,13,3.841,3.842,3.837,3.839,10
NGZ13,2013-09-13 06:30,13,3.839,3.841,3.839,3.841,3
NGZ13,2013-09-13 07:00,13,3.838,3.852,3.838,3.843,49
NGZ13,2013-09-13 07:30,13,3.843,3.846,3.835,3.841,105
NGZ13,2013-09-13 08:00,13,3.839,3.841,3.828,3.839,277
NGZ13,2013-09-13 08:30,13,3.839,3.88,3.838,3.871,398
NGZ13,2013-09-13 09:00,13,3.873,3.899,3.872,3.889,428
NGZ13,2013-09-13 09:30,13,3.887,3.891,3.88,3.887,267
NGZ13,2013-09-13 10:00,13,3.884,3.886,3.876,3.879,62
NGZ13,2013-09-13 10:30,13,3.879,3.889,3.879,3.881,101
NGZ13,2013-09-13 11:00,13,3.882,3.884,3.875,3.883,101
NGZ13,2013-09-13 11:30,13,3.883,3.892,3.878,3.885,102
NGZ13,2013-09-13 12:00,13,3.883,3.9,3.883,3.895,89
NGZ13,2013-09-13 12:30,13,3.895,3.904,3.888,3.9,77
NGZ13,2013-09-13 13:00,13,3.901,3.91,3.895,3.901,1114
NGZ13,2013-09-13 13:30,13,3.901,3.901,3.896,3.898,619
NGZ13,2013-09-13 14:00,13,3.898,3.905,3.898,3.905,36
NGZ13,2013-09-13 14:30,13,3.902,3.902,3.894,3.894,63
NGZ13,2013-09-13 15:00,13,3.899,3.9,3.895,3.895,13
NGZ13,2013-09-13 15:30,13,3.901,3.901,3.901,3.901,1
NGZ13,2013-09-15 17:00,16,3.911,3.92,3.911,3.917,22
NGZ13,2013-09-15 17:30,16,3.915,3.915,3.915,3.915,3
NGZ13,2013-09-15 18:00,16,3.917,3.917,3.917,3.917,4
NGZ13,2013-09-15 18:30,16,3.917,3.917,3.917,3.917,1
NGZ13,2013-09-15 19:00,16,3.918,3.918,3.918,3.918,1
NGZ13,2013-09-15 22:00,16,3.9,3.9,3.9,3.9,2
NGZ13,2013-09-15 23:00,16,3.907,3.907,3.907,3.907,1
NGZ13,2013-09-16 01:00,16,3.907,3.907,3.907,3.907,1
NGZ13,2013-09-16 01:30,16,3.904,3.904,3.904,3.904,1
NGZ13,2013-09-16 02:00,16,3.9,3.903,3.9,3.903,3
NGZ13,2013-09-16 02:30,16,3.902,3.902,3.902,3.902,1
NGZ13,2013-09-16 03:30,16,3.9,3.9,3.9,3.9,1
NGZ13,2013-09-16 04:00,16,3.898,3.898,3.898,3.898,2
NGZ13,2013-09-16 04:30,16,3.893,3.893,3.89,3.89,4
NGZ13,2013-09-16 05:00,16,3.891,3.895,3.89,3.895,43
NGZ13,2013-09-16 05:30,16,3.894,3.894,3.894,3.894,1
NGZ13,2013-09-16 06:00,16,3.894,3.894,3.894,3.894,1
NGZ13,2013-09-16 06:30,16,3.895,3.896,3.881,3.881,84
NGZ13,2013-09-16 07:00,16,3.884,3.885,3.862,3.867,87
NGZ13,2013-09-16 07:30,16,3.862,3.868,3.847,3.861,317
NGZ13,2013-09-16 08:00,16,3.86,3.888,3.855,3.882,741
NGZ13,2013-09-16 08:30,16,3.884,3.934,3.883,3.93,840
NGZ13,2013-09-16 09:00,16,3.93,3.944,3.929,3.934,694
NGZ13,2013-09-16 09:30,16,3.938,3.948,3.932,3.942,330
NGZ13,2013-09-16 10:00,16,3.943,3.968,3.941,3.956,901
NGZ13,2013-09-16 10:30,16,3.957,3.959,3.944,3.955,206
NGZ13,2013-09-16 11:00,16,3.956,3.961,3.949,3.957,123
NGZ13,2013-09-16 11:30,16,3.956,3.956,3.951,3.951,226
NGZ13,2013-09-16 12:00,16,3.952,3.953,3.943,3.943,225
NGZ13,2013-09-16 12:30,16,3.944,3.944,3.932,3.94,400
NGZ13,2013-09-16 13:00,16,3.941,3.961,3.941,3.959,345
NGZ13,2013-09-16 13:30,16,3.958,3.958,3.952,3.956,124
NGZ13,2013-09-16 14:00,16,3.957,3.963,3.957,3.963,25
NGZ13,2013-09-16 14:30,16,3.961,3.961,3.955,3.955,113
NGZ13,2013-09-16 15:00,16,3.953,3.962,3.953,3.961,34
NGZ13,2013-09-16 15:30,16,3.96,3.965,3.96,3.965,51
NGZ13,2013-09-16 16:00,16,3.965,3.967,3.964,3.966,91
NGZ13,2013-09-16 17:00,17,3.969,3.969,3.969,3.969,1
NGZ13,2013-09-16 17:30,17,3.969,3.971,3.968,3.968,8
NGZ13,2013-09-16 18:00,17,3.973,3.973,3.973,3.973,6
NGZ13,2013-09-16 18:30,17,3.973,3.973,3.973,3.973,1
NGZ13,2013-09-16 19:00,17,3.974,3.974,3.974,3.974,1
NGZ13,2013-09-16 19:30,17,3.974,3.977,3.974,3.976,4
NGZ13,2013-09-16 20:30,17,3.98,3.987,3.98,3.987,8
NGZ13,2013-09-16 21:30,17,3.985,3.985,3.985,3.985,2
NGZ13,2013-09-16 22:00,17,3.985,3.985,3.985,3.985,9
NGZ13,2013-09-16 22:30,17,3.983,3.985,3.983,3.985,5
NGZ13,2013-09-16 23:00,17,3.985,3.985,3.985,3.985,2
NGZ13,2013-09-16 23:30,17,3.985,3.985,3.982,3.982,8
NGZ13,2013-09-17 00:00,17,3.985,3.985,3.985,3.985,7
NGZ13,2013-09-17 00:30,17,3.985,3.985,3.985,3.985,4
NGZ13,2013-09-17 02:00,17,3.984,3.984,3.984,3.984,1
NGZ13,2013-09-17 04:00,17,3.977,3.98,3.977,3.978,4
NGZ13,2013-09-17 04:30,17,3.979,3.979,3.979,3.979,6
NGZ13,2013-09-17 05:00,17,3.98,3.983,3.98,3.98,23
NGZ13,2013-09-17 05:30,17,3.982,3.983,3.972,3.972,17
NGZ13,2013-09-17 06:00,17,3.973,3.973,3.973,3.973,8
NGZ13,2013-09-17 06:30,17,3.968,3.97,3.964,3.965,29
NGZ13,2013-09-17 07:00,17,3.966,3.978,3.963,3.978,14
NGZ13,2013-09-17 07:30,17,3.98,3.993,3.976,3.993,252
NGZ13,2013-09-17 08:00,17,3.991,3.993,3.979,3.984,217
NGZ13,2013-09-17 08:30,17,3.985,3.986,3.954,3.965,685
NGZ13,2013-09-17 09:00,17,3.967,3.976,3.964,3.974,193
NGZ13,2013-09-17 09:30,17,3.97,3.971,3.942,3.965,492
NGZ13,2013-09-17 10:00,17,3.962,3.966,3.951,3.963,247
NGZ13,2013-09-17 10:30,17,3.962,3.964,3.953,3.956,105
NGZ13,2013-09-17 11:00,17,3.961,3.967,3.952,3.963,214
NGZ13,2013-09-17 11:30,17,3.965,3.966,3.961,3.961,366
NGZ13,2013-09-17 12:00,17,3.965,3.968,3.962,3.965,93
NGZ13,2013-09-17 12:30,17,3.966,3.97,3.963,3.967,71
NGZ13,2013-09-17 13:00,17,3.972,3.984,3.966,3.969,251
NGZ13,2013-09-17 13:30,17,3.967,3.967,3.961,3.962,78
NGZ13,2013-09-17 14:00,17,3.964,3.964,3.955,3.955,81
NGZ13,2013-09-17 14:30,17,3.957,3.957,3.947,3.954,34
NGZ13,2013-09-17 15:00,17,3.955,3.955,3.95,3.955,63
NGZ13,2013-09-17 15:30,17,3.955,3.964,3.955,3.961,18
NGZ13,2013-09-17 17:00,18,3.968,3.976,3.968,3.973,69
NGZ13,2013-09-17 17:30,18,3.973,3.974,3.97,3.973,53
NGZ13,2013-09-17 18:00,18,3.973,3.977,3.973,3.976,29
NGZ13,2013-09-17 18:30,18,3.977,3.977,3.977,3.977,2
NGZ13,2013-09-17 19:00,18,3.975,3.978,3.974,3.978,34
NGZ13,2013-09-17 19:30,18,3.979,3.979,3.979,3.979,1
NGZ13,2013-09-17 20:00,18,3.978,3.982,3.978,3.979,32
NGZ13,2013-09-17 20:30,18,3.978,3.983,3.978,3.979,62
NGZ13,2013-09-17 23:30,18,3.976,3.976,3.976,3.976,1
NGZ13,2013-09-18 01:30,18,3.972,3.972,3.972,3.972,2
NGZ13,2013-09-18 02:00,18,3.969,3.969,3.95,3.95,6
NGZ13,2013-09-18 02:30,18,3.962,3.962,3.96,3.96,2
NGZ13,2013-09-18 04:00,18,3.969,3.974,3.964,3.974,8
NGZ13,2013-09-18 05:30,18,3.965,3.965,3.965,3.965,1
NGZ13,2013-09-18 06:00,18,3.954,3.955,3.947,3.955,10
NGZ13,2013-09-18 06:30,18,3.959,3.959,3.953,3.953,3
NGZ13,2013-09-18 07:00,18,3.95,3.95,3.928,3.935,111
NGZ13,2013-09-18 07:30,18,3.942,3.943,3.928,3.929,84
NGZ13,2013-09-18 08:00,18,3.93,3.946,3.928,3.942,302
NGZ13,2013-09-18 08:30,18,3.947,3.949,3.906,3.919,363
NGZ13,2013-09-18 09:00,18,3.919,3.924,3.917,3.92,74
NGZ13,2013-09-18 09:30,18,3.923,3.943,3.923,3.933,174
NGZ13,2013-09-18 10:00,18,3.932,3.957,3.931,3.957,167
NGZ13,2013-09-18 10:30,18,3.952,3.962,3.949,3.959,130
NGZ13,2013-09-18 11:00,18,3.962,3.962,3.941,3.952,87
NGZ13,2013-09-18 11:30,18,3.951,3.955,3.933,3.955,411
NGZ13,2013-09-18 12:00,18,3.955,3.956,3.942,3.942,283
NGZ13,2013-09-18 12:30,18,3.946,3.947,3.94,3.94,69
NGZ13,2013-09-18 13:00,18,3.944,3.954,3.943,3.944,373
NGZ13,2013-09-18 13:30,18,3.945,3.946,3.94,3.942,167
NGZ13,2013-09-18 14:00,18,3.943,3.952,3.943,3.952,20
NGZ13,2013-09-18 14:30,18,3.951,3.953,3.948,3.95,44
NGZ13,2013-09-18 15:00,18,3.95,3.952,3.947,3.949,154
NGZ13,2013-09-18 15:30,18,3.951,3.952,3.951,3.952,3
NGZ13,2013-09-18 17:00,19,3.955,3.955,3.955,3.955,1
NGZ13,2013-09-18 19:30,19,3.955,3.955,3.955,3.955,1
NGZ13,2013-09-18 20:00,19,3.956,3.956,3.956,3.956,3
NGZ13,2013-09-18 20:30,19,3.958,3.958,3.957,3.957,2
NGZ13,2013-09-18 21:30,19,3.95,3.95,3.943,3.943,10
NGZ13,2013-09-18 22:00,19,3.943,3.943,3.943,3.943,10
NGZ13,2013-09-18 23:30,19,3.961,3.961,3.961,3.961,3
NGZ13,2013-09-19 01:00,19,3.958,3.959,3.956,3.959,10
NGZ13,2013-09-19 01:30,19,3.959,3.959,3.955,3.955,2
NGZ13,2013-09-19 03:00,19,3.961,3.961,3.961,3.961,2
NGZ13,2013-09-19 03:30,19,3.961,3.961,3.959,3.961,19
NGZ13,2013-09-19 05:30,19,3.97,3.971,3.97,3.971,2
NGZ13,2013-09-19 06:00,19,3.972,3.972,3.966,3.966,11
NGZ13,2013-09-19 06:30,19,3.962,3.966,3.962,3.966,2
NGZ13,2013-09-19 07:00,19,3.965,3.966,3.957,3.966,56
NGZ13,2013-09-19 07:30,19,3.962,3.969,3.955,3.96,56
NGZ13,2013-09-19 08:00,19,3.962,3.973,3.951,3.966,244
NGZ13,2013-09-19 08:30,19,3.964,3.987,3.964,3.975,258
NGZ13,2013-09-19 09:00,19,3.975,3.993,3.967,3.978,381
NGZ13,2013-09-19 09:30,19,4.04,4.041,3.967,3.967,947
NGZ13,2013-09-19 10:00,19,3.969,3.995,3.967,3.988,312
NGZ13,2013-09-19 10:30,19,3.987,3.994,3.977,3.978,251
NGZ13,2013-09-19 11:00,19,3.978,3.979,3.913,3.924,548
NGZ13,2013-09-19 11:30,19,3.924,3.935,3.915,3.925,744
NGZ13,2013-09-19 12:00,19,3.928,3.942,3.919,3.934,180
NGZ13,2013-09-19 12:30,19,3.933,3.945,3.925,3.945,154
NGZ13,2013-09-19 13:00,19,3.943,3.962,3.94,3.961,359
NGZ13,2013-09-19 13:30,19,3.955,3.957,3.946,3.952,117
NGZ13,2013-09-19 14:00,19,3.95,3.952,3.948,3.948,12
NGZ13,2013-09-19 14:30,19,3.949,3.95,3.946,3.947,237
NGZ13,2013-09-19 15:00,19,3.951,3.953,3.951,3.952,116
NGZ13,2013-09-19 15:30,19,3.952,3.953,3.948,3.949,66
NGZ13,2013-09-19 17:00,20,3.949,3.949,3.949,3.949,2
NGZ13,2013-09-19 18:00,20,3.949,3.949,3.949,3.949,1
NGZ13,2013-09-19 21:00,20,3.946,3.946,3.946,3.946,3
NGZ13,2013-09-19 21:30,20,3.946,3.946,3.945,3.945,3
NGZ13,2013-09-19 22:00,20,3.947,3.947,3.947,3.947,1
NGZ13,2013-09-19 23:30,20,3.951,3.951,3.95,3.95,2
NGZ13,2013-09-20 00:00,20,3.953,3.953,3.953,3.953,2
NGZ13,2013-09-20 00:30,20,3.944,3.944,3.943,3.943,3
NGZ13,2013-09-20 01:00,20,3.948,3.948,3.948,3.948,1
NGZ13,2013-09-20 01:30,20,3.948,3.948,3.946,3.946,3
NGZ13,2013-09-20 02:30,20,3.945,3.947,3.945,3.946,5
NGZ13,2013-09-20 03:00,20,3.947,3.947,3.947,3.947,2
NGZ13,2013-09-20 03:30,20,3.941,3.941,3.939,3.939,2
NGZ13,2013-09-20 04:00,20,3.942,3.942,3.942,3.942,1
NGZ13,2013-09-20 04:30,20,3.945,3.945,3.939,3.939,3
NGZ13,2013-09-20 05:00,20,3.93,3.93,3.93,3.93,2
NGZ13,2013-09-20 05:30,20,3.936,3.936,3.936,3.936,2
NGZ13,2013-09-20 06:00,20,3.939,3.939,3.925,3.926,15
NGZ13,2013-09-20 06:30,20,3.929,3.93,3.927,3.929,17
NGZ13,2013-09-20 07:00,20,3.932,3.947,3.932,3.933,119
NGZ13,2013-09-20 07:30,20,3.933,3.945,3.93,3.945,75
NGZ13,2013-09-20 08:00,20,3.94,3.942,3.913,3.919,564
NGZ13,2013-09-20 08:30,20,3.92,3.926,3.903,3.911,610
NGZ13,2013-09-20 09:00,20,3.91,3.914,3.905,3.914,73
NGZ13,2013-09-20 09:30,20,3.915,3.917,3.913,3.914,46
NGZ13,2013-09-20 10:00,20,3.915,3.929,3.913,3.928,101
NGZ13,2013-09-20 10:30,20,3.927,3.933,3.924,3.927,102
NGZ13,2013-09-20 11:00,20,3.926,3.931,3.924,3.928,235
NGZ13,2013-09-20 11:30,20,3.931,3.939,3.928,3.939,122
NGZ13,2013-09-20 12:00,20,3.938,3.938,3.931,3.934,152
NGZ13,2013-09-20 12:30,20,3.932,3.939,3.931,3.931,104
NGZ13,2013-09-20 13:00,20,3.927,3.933,3.92,3.931,118
NGZ13,2013-09-20 13:30,20,3.933,3.933,3.93,3.93,15
NGZ13,2013-09-20 14:00,20,3.932,3.933,3.931,3.933,24
NGZ13,2013-09-20 14:30,20,3.932,3.932,3.932,3.932,2
NGZ13,2013-09-20 15:00,20,3.93,3.93,3.93,3.93,3
NGZ13,2013-09-20 15:30,20,3.931,3.932,3.929,3.932,12
NGZ13,2013-09-22 17:00,23,3.923,3.923,3.918,3.919,84
NGZ13,2013-09-22 18:00,23,3.92,3.92,3.92,3.92,1
NGZ13,2013-09-22 20:00,23,3.916,3.916,3.916,3.916,3
NGZ13,2013-09-22 22:00,23,3.915,3.915,3.913,3.913,3
NGZ13,2013-09-22 22:30,23,3.914,3.914,3.914,3.914,1
NGZ13,2013-09-22 23:00,23,3.915,3.915,3.915,3.915,1
NGZ13,2013-09-23 00:00,23,3.912,3.912,3.912,3.912,1
NGZ13,2013-09-23 00:30,23,3.91,3.91,3.91,3.91,1
NGZ13,2013-09-23 02:00,23,3.914,3.914,3.914,3.914,2
NGZ13,2013-09-23 03:30,23,3.913,3.913,3.913,3.913,1
NGZ13,2013-09-23 04:00,23,3.91,3.91,3.91,3.91,2
NGZ13,2013-09-23 04:30,23,3.91,3.913,3.91,3.912,5
NGZ13,2013-09-23 05:00,23,3.914,3.917,3.914,3.915,9
NGZ13,2013-09-23 05:30,23,3.913,3.914,3.913,3.914,2
NGZ13,2013-09-23 06:00,23,3.906,3.907,3.902,3.906,24
NGZ13,2013-09-23 06:30,23,3.908,3.908,3.896,3.897,33
NGZ13,2013-09-23 07:00,23,3.893,3.896,3.885,3.887,156
NGZ13,2013-09-23 07:30,23,3.888,3.898,3.881,3.898,185
NGZ13,2013-09-23 08:00,23,3.897,3.897,3.884,3.885,383
NGZ13,2013-09-23 08:30,23,3.887,3.912,3.886,3.9,236
NGZ13,2013-09-23 09:00,23,3.901,3.905,3.897,3.899,357
NGZ13,2013-09-23 09:30,23,3.903,3.903,3.895,3.896,357
NGZ13,2013-09-23 10:00,23,3.896,3.896,3.874,3.886,651
NGZ13,2013-09-23 10:30,23,3.884,3.892,3.877,3.884,282
NGZ13,2013-09-23 11:00,23,3.885,3.886,3.879,3.881,86
NGZ13,2013-09-23 11:30,23,3.884,3.888,3.876,3.878,125
NGZ13,2013-09-23 12:00,23,3.879,3.879,3.846,3.846,1240
NGZ13,2013-09-23 12:30,23,3.847,3.861,3.843,3.861,391
NGZ13,2013-09-23 13:00,23,3.859,3.862,3.845,3.845,246
NGZ13,2013-09-23 13:30,23,3.843,3.848,3.842,3.844,35
NGZ13,2013-09-23 14:00,23,3.847,3.847,3.844,3.845,35
NGZ13,2013-09-23 14:30,23,3.846,3.846,3.844,3.846,40
NGZ13,2013-09-23 15:00,23,3.848,3.848,3.845,3.847,19
NGZ13,2013-09-23 15:30,23,3.846,3.848,3.845,3.846,15
NGZ13,2013-09-23 16:00,23,3.845,3.845,3.845,3.845,1
NGZ13,2013-09-23 17:00,24,3.831,3.831,3.829,3.829,12
NGZ13,2013-09-23 18:00,24,3.831,3.831,3.831,3.831,1
NGZ13,2013-09-23 19:00,24,3.835,3.835,3.835,3.835,1
NGZ13,2013-09-23 19:30,24,3.835,3.835,3.835,3.835,1
NGZ13,2013-09-23 20:00,24,3.833,3.833,3.833,3.833,2
NGZ13,2013-09-23 20:30,24,3.831,3.833,3.831,3.831,5
NGZ13,2013-09-23 22:00,24,3.833,3.833,3.833,3.833,4
NGZ13,2013-09-23 22:30,24,3.833,3.833,3.833,3.833,6
NGZ13,2013-09-23 23:30,24,3.835,3.835,3.835,3.835,3
NGZ13,2013-09-24 00:00,24,3.832,3.832,3.832,3.832,1
NGZ13,2013-09-24 01:00,24,3.831,3.831,3.831,3.831,2
NGZ13,2013-09-24 02:30,24,3.84,3.843,3.84,3.843,3
NGZ13,2013-09-24 03:30,24,3.848,3.848,3.848,3.848,1
NGZ13,2013-09-24 04:00,24,3.848,3.848,3.842,3.844,31
NGZ13,2013-09-24 04:30,24,3.853,3.853,3.85,3.85,32
NGZ13,2013-09-24 05:00,24,3.847,3.847,3.847,3.847,2
NGZ13,2013-09-24 05:30,24,3.852,3.852,3.851,3.852,13
NGZ13,2013-09-24 06:00,24,3.854,3.858,3.854,3.857,5
NGZ13,2013-09-24 06:30,24,3.857,3.86,3.842,3.842,30
NGZ13,2013-09-24 07:00,24,3.844,3.848,3.823,3.824,101
NGZ13,2013-09-24 07:30,24,3.824,3.824,3.809,3.809,240
NGZ13,2013-09-24 08:00,24,3.81,3.815,3.807,3.813,308
NGZ13,2013-09-24 08:30,24,3.813,3.813,3.804,3.804,504
NGZ13,2013-09-24 09:00,24,3.802,3.805,3.779,3.781,791
NGZ13,2013-09-24 09:30,24,3.78,3.789,3.766,3.783,1347
NGZ13,2013-09-24 10:00,24,3.78,3.786,3.778,3.783,454
NGZ13,2013-09-24 10:30,24,3.784,3.784,3.769,3.771,556
NGZ13,2013-09-24 11:00,24,3.771,3.78,3.768,3.774,406
NGZ13,2013-09-24 11:30,24,3.771,3.774,3.748,3.759,1120
NGZ13,2013-09-24 12:00,24,3.759,3.763,3.749,3.753,340
NGZ13,2013-09-24 12:30,24,3.752,3.757,3.747,3.754,599
NGZ13,2013-09-24 13:00,24,3.755,3.759,3.73,3.732,1294
NGZ13,2013-09-24 13:30,24,3.733,3.742,3.733,3.741,80
NGZ13,2013-09-24 14:00,24,3.743,3.748,3.74,3.744,69
NGZ13,2013-09-24 14:30,24,3.742,3.75,3.742,3.746,180
NGZ13,2013-09-24 15:00,24,3.747,3.747,3.74,3.74,165
NGZ13,2013-09-24 15:30,24,3.739,3.739,3.734,3.734,97
NGZ13,2013-09-24 17:00,25,3.749,3.749,3.749,3.749,3
NGZ13,2013-09-24 17:30,25,3.735,3.735,3.735,3.735,6
NGZ13,2013-09-24 18:00,25,3.741,3.741,3.741,3.741,1
NGZ13,2013-09-24 19:00,25,3.738,3.738,3.738,3.738,2
NGZ13,2013-09-24 19:30,25,3.738,3.738,3.736,3.736,10
NGZ13,2013-09-24 20:30,25,3.739,3.739,3.736,3.736,3
NGZ13,2013-09-24 21:00,25,3.736,3.746,3.735,3.745,38
NGZ13,2013-09-24 21:30,25,3.74,3.74,3.74,3.74,2
NGZ13,2013-09-24 22:00,25,3.743,3.748,3.743,3.748,5
NGZ13,2013-09-24 22:30,25,3.744,3.746,3.744,3.746,4
NGZ13,2013-09-24 23:00,25,3.746,3.746,3.746,3.746,1
NGZ13,2013-09-24 23:30,25,3.749,3.751,3.749,3.75,6
NGZ13,2013-09-25 00:00,25,3.748,3.751,3.746,3.748,6
NGZ13,2013-09-25 00:30,25,3.748,3.751,3.748,3.751,5
NGZ13,2013-09-25 01:00,25,3.753,3.754,3.753,3.754,3
NGZ13,2013-09-25 01:30,25,3.752,3.752,3.752,3.752,1
NGZ13,2013-09-25 02:30,25,3.753,3.755,3.753,3.755,5
NGZ13,2013-09-25 03:00,25,3.756,3.758,3.756,3.757,13
NGZ13,2013-09-25 03:30,25,3.759,3.759,3.759,3.759,1
NGZ13,2013-09-25 04:00,25,3.763,3.766,3.762,3.766,13
NGZ13,2013-09-25 04:30,25,3.767,3.767,3.765,3.765,6
NGZ13,2013-09-25 05:00,25,3.764,3.765,3.761,3.761,10
NGZ13,2013-09-25 05:30,25,3.761,3.765,3.761,3.764,8
NGZ13,2013-09-25 06:00,25,3.752,3.753,3.749,3.749,28
NGZ13,2013-09-25 06:30,25,3.753,3.755,3.753,3.755,11
NGZ13,2013-09-25 07:00,25,3.755,3.768,3.755,3.76,77
NGZ13,2013-09-25 07:30,25,3.762,3.762,3.747,3.747,224
NGZ13,2013-09-25 08:00,25,3.747,3.752,3.734,3.751,1024
NGZ13,2013-09-25 08:30,25,3.752,3.756,3.745,3.747,671
NGZ13,2013-09-25 09:00,25,3.748,3.749,3.739,3.742,536
NGZ13,2013-09-25 09:30,25,3.744,3.754,3.741,3.743,921
NGZ13,2013-09-25 10:00,25,3.742,3.748,3.74,3.748,323
NGZ13,2013-09-25 10:30,25,3.747,3.754,3.741,3.751,447
NGZ13,2013-09-25 11:00,25,3.75,3.754,3.744,3.748,649
NGZ13,2013-09-25 11:30,25,3.749,3.763,3.746,3.76,1484
NGZ13,2013-09-25 12:00,25,3.76,3.769,3.751,3.759,520
NGZ13,2013-09-25 12:30,25,3.76,3.763,3.75,3.757,454
NGZ13,2013-09-25 13:00,25,3.757,3.758,3.716,3.716,1424
NGZ13,2013-09-25 13:30,25,3.719,3.729,3.718,3.728,393
NGZ13,2013-09-25 14:00,25,3.729,3.732,3.728,3.732,152
NGZ13,2013-09-25 14:30,25,3.732,3.732,3.729,3.73,175
NGZ13,2013-09-25 15:00,25,3.73,3.73,3.727,3.727,202
NGZ13,2013-09-25 15:30,25,3.727,3.728,3.724,3.728,23
NGZ13,2013-09-25 16:00,25,3.728,3.729,3.728,3.729,2
NGZ13,2013-09-25 17:00,26,3.734,3.734,3.734,3.734,4
NGZ13,2013-09-25 18:30,26,3.734,3.734,3.734,3.734,1
NGZ13,2013-09-25 19:00,26,3.732,3.732,3.725,3.729,9
NGZ13,2013-09-25 19:30,26,3.731,3.734,3.731,3.734,3
NGZ13,2013-09-25 20:00,26,3.732,3.732,3.731,3.731,4
NGZ13,2013-09-25 23:30,26,3.73,3.734,3.73,3.734,3
NGZ13,2013-09-26 00:00,26,3.729,3.729,3.729,3.729,1
NGZ13,2013-09-26 00:30,26,3.724,3.724,3.724,3.724,1
NGZ13,2013-09-26 01:00,26,3.72,3.721,3.72,3.721,2
NGZ13,2013-09-26 01:30,26,3.718,3.722,3.718,3.718,34
NGZ13,2013-09-26 02:00,26,3.716,3.716,3.714,3.715,9
NGZ13,2013-09-26 02:30,26,3.717,3.717,3.717,3.717,1
NGZ13,2013-09-26 03:00,26,3.715,3.715,3.715,3.715,2
NGZ13,2013-09-26 03:30,26,3.716,3.716,3.716,3.716,1
NGZ13,2013-09-26 04:00,26,3.716,3.716,3.714,3.715,7
NGZ13,2013-09-26 04:30,26,3.717,3.717,3.716,3.716,12
NGZ13,2013-09-26 05:00,26,3.72,3.72,3.716,3.718,16
NGZ13,2013-09-26 05:30,26,3.723,3.725,3.723,3.723,8
NGZ13,2013-09-26 06:00,26,3.723,3.723,3.719,3.719,5
NGZ13,2013-09-26 06:30,26,3.721,3.721,3.72,3.721,16
NGZ13,2013-09-26 07:00,26,3.719,3.719,3.696,3.699,299
NGZ13,2013-09-26 07:30,26,3.702,3.714,3.702,3.709,266
NGZ13,2013-09-26 08:00,26,3.711,3.713,3.685,3.686,909
NGZ13,2013-09-26 08:30,26,3.687,3.694,3.68,3.683,954
NGZ13,2013-09-26 09:00,26,3.682,3.688,3.675,3.68,1322
NGZ13,2013-09-26 09:30,26,3.679,3.686,3.629,3.674,4053
NGZ13,2013-09-26 10:00,26,3.674,3.718,3.674,3.687,2741
NGZ13,2013-09-26 10:30,26,3.687,3.718,3.685,3.713,1646
NGZ13,2013-09-26 11:00,26,3.713,3.73,3.706,3.717,1220
NGZ13,2013-09-26 11:30,26,3.717,3.719,3.701,3.712,1245
NGZ13,2013-09-26 12:00,26,3.71,3.738,3.709,3.729,1250
NGZ13,2013-09-26 12:30,26,3.727,3.734,3.713,3.728,1169
NGZ13,2013-09-26 13:00,26,3.726,3.76,3.721,3.751,2317
NGZ13,2013-09-26 13:30,26,3.751,3.767,3.751,3.767,255
NGZ13,2013-09-26 14:00,26,3.765,3.769,3.761,3.769,64
NGZ13,2013-09-26 14:30,26,3.77,3.77,3.755,3.755,255
NGZ13,2013-09-26 15:00,26,3.76,3.764,3.758,3.763,33
NGZ13,2013-09-26 15:30,26,3.763,3.767,3.763,3.766,52
NGZ13,2013-09-26 17:00,27,3.766,3.772,3.766,3.768,5
NGZ13,2013-09-26 17:30,27,3.764,3.764,3.764,3.764,1
NGZ13,2013-09-26 18:00,27,3.759,3.759,3.759,3.759,10
NGZ13,2013-09-26 18:30,27,3.76,3.76,3.759,3.759,2
NGZ13,2013-09-26 19:00,27,3.757,3.757,3.755,3.755,2
NGZ13,2013-09-26 20:00,27,3.756,3.756,3.756,3.756,1
NGZ13,2013-09-26 20:30,27,3.756,3.756,3.756,3.756,1
NGZ13,2013-09-26 21:30,27,3.758,3.761,3.758,3.76,8
NGZ13,2013-09-26 22:00,27,3.76,3.76,3.76,3.76,1
NGZ13,2013-09-26 23:00,27,3.76,3.76,3.76,3.76,4
NGZ13,2013-09-26 23:30,27,3.76,3.76,3.754,3.754,14
NGZ13,2013-09-27 00:00,27,3.754,3.754,3.752,3.752,10
NGZ13,2013-09-27 00:30,27,3.752,3.752,3.752,3.752,1
NGZ13,2013-09-27 01:00,27,3.752,3.756,3.752,3.754,7
NGZ13,2013-09-27 01:30,27,3.753,3.753,3.753,3.753,3
NGZ13,2013-09-27 02:00,27,3.752,3.754,3.751,3.754,19
NGZ13,2013-09-27 02:30,27,3.754,3.754,3.754,3.754,1
NGZ13,2013-09-27 03:00,27,3.754,3.755,3.754,3.755,25
NGZ13,2013-09-27 03:30,27,3.753,3.754,3.751,3.752,13
NGZ13,2013-09-27 04:00,27,3.752,3.752,3.752,3.752,3
NGZ13,2013-09-27 04:30,27,3.752,3.753,3.743,3.745,12
NGZ13,2013-09-27 05:00,27,3.744,3.745,3.737,3.737,14
NGZ13,2013-09-27 05:30,27,3.737,3.739,3.737,3.738,10
NGZ13,2013-09-27 06:00,27,3.738,3.741,3.73,3.73,88
NGZ13,2013-09-27 06:30,27,3.731,3.735,3.722,3.722,88
NGZ13,2013-09-27 07:00,27,3.723,3.734,3.711,3.727,266
NGZ13,2013-09-27 07:30,27,3.725,3.735,3.716,3.716,332
NGZ13,2013-09-27 08:00,27,3.718,3.732,3.705,3.724,623
NGZ13,2013-09-27 08:30,27,3.725,3.757,3.72,3.753,927
NGZ13,2013-09-27 09:00,27,3.754,3.775,3.752,3.76,929
NGZ13,2013-09-27 09:30,27,3.76,3.764,3.74,3.746,636
NGZ13,2013-09-27 10:00,27,3.745,3.745,3.722,3.729,737
NGZ13,2013-09-27 10:30,27,3.727,3.738,3.723,3.734,292
NGZ13,2013-09-27 11:00,27,3.734,3.749,3.733,3.746,517
NGZ13,2013-09-27 11:30,27,3.747,3.752,3.729,3.734,567
NGZ13,2013-09-27 12:00,27,3.735,3.754,3.73,3.752,539
NGZ13,2013-09-27 12:30,27,3.751,3.772,3.747,3.771,552
NGZ13,2013-09-27 13:00,27,3.768,3.771,3.756,3.765,828
NGZ13,2013-09-27 13:30,27,3.768,3.775,3.766,3.775,123
NGZ13,2013-09-27 14:00,27,3.776,3.784,3.775,3.781,173
NGZ13,2013-09-27 14:30,27,3.782,3.782,3.773,3.773,165
NGZ13,2013-09-27 15:00,27,3.774,3.775,3.766,3.768,77
NGZ13,2013-09-27 15:30,27,3.768,3.774,3.766,3.767,34
NGZ13,2013-09-29 17:00,30,3.759,3.762,3.735,3.735,51
NGZ13,2013-09-29 17:30,30,3.735,3.736,3.734,3.735,20
NGZ13,2013-09-29 18:00,30,3.735,3.738,3.733,3.735,30
NGZ13,2013-09-29 18:30,30,3.735,3.735,3.729,3.729,36
NGZ13,2013-09-29 19:00,30,3.732,3.733,3.721,3.725,61
NGZ13,2013-09-29 19:30,30,3.723,3.725,3.721,3.724,10
NGZ13,2013-09-29 20:00,30,3.723,3.723,3.718,3.718,35
NGZ13,2013-09-29 20:30,30,3.722,3.722,3.722,3.722,3
NGZ13,2013-09-29 21:00,30,3.722,3.731,3.722,3.731,78
NGZ13,2013-09-29 21:30,30,3.73,3.739,3.727,3.727,11
NGZ13,2013-09-29 22:30,30,3.727,3.735,3.727,3.735,14
NGZ13,2013-09-29 23:00,30,3.731,3.736,3.731,3.736,7
NGZ13,2013-09-29 23:30,30,3.736,3.738,3.736,3.738,3
NGZ13,2013-09-30 00:00,30,3.738,3.739,3.738,3.739,3
NGZ13,2013-09-30 00:30,30,3.732,3.732,3.732,3.732,4
NGZ13,2013-09-30 01:00,30,3.731,3.731,3.731,3.731,1
NGZ13,2013-09-30 02:00,30,3.735,3.735,3.732,3.732,4
NGZ13,2013-09-30 02:30,30,3.728,3.728,3.712,3.712,19
NGZ13,2013-09-30 03:00,30,3.715,3.715,3.714,3.714,4
NGZ13,2013-09-30 03:30,30,3.718,3.721,3.718,3.718,7
NGZ13,2013-09-30 04:00,30,3.718,3.719,3.718,3.719,6
NGZ13,2013-09-30 04:30,30,3.718,3.718,3.718,3.718,1
NGZ13,2013-09-30 05:00,30,3.718,3.718,3.718,3.718,1
NGZ13,2013-09-30 05:30,30,3.721,3.721,3.721,3.721,2
NGZ13,2013-09-30 06:00,30,3.719,3.721,3.717,3.721,18
NGZ13,2013-09-30 06:30,30,3.722,3.726,3.72,3.722,32
NGZ13,2013-09-30 07:00,30,3.72,3.729,3.708,3.714,187
NGZ13,2013-09-30 07:30,30,3.715,3.742,3.715,3.731,521
NGZ13,2013-09-30 08:00,30,3.733,3.737,3.712,3.72,1699
NGZ13,2013-09-30 08:30,30,3.721,3.722,3.697,3.702,819
NGZ13,2013-09-30 09:00,30,3.701,3.707,3.691,3.697,735
NGZ13,2013-09-30 09:30,30,3.699,3.706,3.695,3.705,377
NGZ13,2013-09-30 10:00,30,3.704,3.716,3.7,3.701,628
NGZ13,2013-09-30 10:30,30,3.701,3.722,3.699,3.707,906
NGZ13,2013-09-30 11:00,30,3.707,3.717,3.698,3.712,1294
NGZ13,2013-09-30 11:30,30,3.71,3.723,3.707,3.717,931
NGZ13,2013-09-30 12:00,30,3.717,3.717,3.707,3.71,557
NGZ13,2013-09-30 12:30,30,3.709,3.721,3.706,3.717,646
NGZ13,2013-09-30 13:00,30,3.717,3.743,3.715,3.726,1267
NGZ13,2013-09-30 13:30,30,3.726,3.737,3.723,3.731,210
NGZ13,2013-09-30 14:00,30,3.731,3.733,3.725,3.731,118
NGZ13,2013-09-30 14:30,30,3.73,3.73,3.723,3.723,143
NGZ13,2013-09-30 15:00,30,3.724,3.725,3.717,3.72,104
NGZ13,2013-09-30 15:30,30,3.72,3.726,3.715,3.725,270
NGZ13,2013-09-30 17:00,1,3.724,3.725,3.721,3.721,4
NGZ13,2013-09-30 17:30,1,3.721,3.721,3.714,3.715,11
NGZ13,2013-09-30 18:30,1,3.718,3.72,3.714,3.72,6
NGZ13,2013-09-30 19:00,1,3.722,3.722,3.717,3.717,18
NGZ13,2013-09-30 19:30,1,3.717,3.717,3.717,3.717,2
NGZ13,2013-09-30 20:00,1,3.716,3.721,3.716,3.721,12
NGZ13,2013-09-30 20:30,1,3.722,3.723,3.72,3.72,44
NGZ13,2013-09-30 21:00,1,3.72,3.722,3.716,3.716,51
NGZ13,2013-09-30 21:30,1,3.718,3.719,3.718,3.719,6
NGZ13,2013-09-30 22:00,1,3.717,3.717,3.715,3.715,97
NGZ13,2013-09-30 22:30,1,3.716,3.716,3.716,3.716,2
NGZ13,2013-09-30 23:00,1,3.713,3.714,3.713,3.714,4
NGZ13,2013-09-30 23:30,1,3.717,3.717,3.715,3.715,2
NGZ13,2013-10-01 00:00,1,3.713,3.713,3.708,3.708,31
NGZ13,2013-10-01 00:30,1,3.707,3.707,3.707,3.707,3
NGZ13,2013-10-01 01:00,1,3.708,3.708,3.708,3.708,2
NGZ13,2013-10-01 01:30,1,3.711,3.711,3.711,3.711,1
NGZ13,2013-10-01 02:00,1,3.713,3.72,3.713,3.719,4
NGZ13,2013-10-01 02:30,1,3.724,3.726,3.724,3.726,6
NGZ13,2013-10-01 03:00,1,3.725,3.729,3.725,3.728,5
NGZ13,2013-10-01 04:00,1,3.728,3.728,3.728,3.728,2
NGZ13,2013-10-01 04:30,1,3.725,3.725,3.725,3.725,1
NGZ13,2013-10-01 05:00,1,3.723,3.726,3.722,3.726,13
NGZ13,2013-10-01 05:30,1,3.725,3.75,3.724,3.75,64
NGZ13,2013-10-01 06:00,1,3.75,3.753,3.742,3.742,27
NGZ13,2013-10-01 06:30,1,3.742,3.748,3.742,3.748,88
NGZ13,2013-10-01 07:00,1,3.745,3.774,3.739,3.758,506
NGZ13,2013-10-01 07:30,1,3.76,3.773,3.752,3.77,520
NGZ13,2013-10-01 08:00,1,3.771,3.782,3.76,3.763,1421
NGZ13,2013-10-01 08:30,1,3.761,3.783,3.752,3.782,1132
NGZ13,2013-10-01 09:00,1,3.782,3.805,3.768,3.794,2096
NGZ13,2013-10-01 09:30,1,3.794,3.796,3.786,3.79,929
NGZ13,2013-10-01 10:00,1,3.788,3.794,3.783,3.792,540
NGZ13,2013-10-01 10:30,1,3.792,3.795,3.783,3.791,636
NGZ13,2013-10-01 11:00,1,3.789,3.791,3.774,3.781,1029
NGZ13,2013-10-01 11:30,1,3.782,3.782,3.77,3.774,867
NGZ13,2013-10-01 12:00,1,3.773,3.783,3.768,3.783,520
NGZ13,2013-10-01 12:30,1,3.782,3.792,3.77,3.785,533
NGZ13,2013-10-01 13:00,1,3.786,3.791,3.762,3.765,1154
NGZ13,2013-10-01 13:30,1,3.765,3.768,3.762,3.768,91
NGZ13,2013-10-01 14:00,1,3.766,3.767,3.765,3.766,26
NGZ13,2013-10-01 14:30,1,3.767,3.768,3.762,3.762,74
NGZ13,2013-10-01 15:00,1,3.761,3.763,3.76,3.76,54
NGZ13,2013-10-01 15:30,1,3.76,3.763,3.76,3.763,22
NGZ13,2013-10-01 16:00,1,3.757,3.757,3.757,3.757,2
NGZ13,2013-10-01 17:00,2,3.76,3.761,3.76,3.761,3
NGZ13,2013-10-01 17:30,2,3.752,3.752,3.743,3.744,6
NGZ13,2013-10-01 18:30,2,3.745,3.745,3.744,3.744,2
NGZ13,2013-10-01 19:00,2,3.746,3.751,3.746,3.747,16
NGZ13,2013-10-01 19:30,2,3.746,3.753,3.746,3.753,10
NGZ13,2013-10-01 20:30,2,3.756,3.757,3.756,3.757,2
NGZ13,2013-10-01 21:30,2,3.764,3.764,3.761,3.762,3
NGZ13,2013-10-01 22:00,2,3.762,3.762,3.762,3.762,1
NGZ13,2013-10-01 22:30,2,3.765,3.777,3.765,3.771,23
NGZ13,2013-10-01 23:00,2,3.776,3.783,3.775,3.782,6
NGZ13,2013-10-02 00:00,2,3.773,3.773,3.773,3.773,1
NGZ13,2013-10-02 00:30,2,3.763,3.763,3.763,3.763,1
NGZ13,2013-10-02 01:30,2,3.76,3.76,3.76,3.76,1
NGZ13,2013-10-02 02:00,2,3.758,3.759,3.758,3.759,8
NGZ13,2013-10-02 02:30,2,3.757,3.757,3.757,3.757,3
NGZ13,2013-10-02 03:30,2,3.757,3.759,3.757,3.759,2
NGZ13,2013-10-02 04:00,2,3.759,3.759,3.758,3.758,4
NGZ13,2013-10-02 04:30,2,3.759,3.759,3.759,3.759,1
NGZ13,2013-10-02 05:00,2,3.755,3.755,3.752,3.752,11
NGZ13,2013-10-02 05:30,2,3.75,3.75,3.746,3.747,19
NGZ13,2013-10-02 06:00,2,3.747,3.749,3.747,3.749,7
NGZ13,2013-10-02 06:30,2,3.753,3.767,3.753,3.764,61
NGZ13,2013-10-02 07:00,2,3.766,3.786,3.764,3.777,239
NGZ13,2013-10-02 07:30,2,3.777,3.798,3.768,3.789,779
NGZ13,2013-10-02 08:00,2,3.79,3.79,3.772,3.78,1372
NGZ13,2013-10-02 08:30,2,3.781,3.784,3.764,3.771,789
NGZ13,2013-10-02 09:00,2,3.771,3.774,3.722,3.724,1962
NGZ13,2013-10-02 09:30,2,3.724,3.732,3.714,3.731,1246
NGZ13,2013-10-02 10:00,2,3.732,3.742,3.727,3.74,1425
NGZ13,2013-10-02 10:30,2,3.74,3.741,3.712,3.713,932
NGZ13,2013-10-02 11:00,2,3.714,3.728,3.714,3.719,708
NGZ13,2013-10-02 11:30,2,3.718,3.72,3.707,3.716,970
NGZ13,2013-10-02 12:00,2,3.716,3.722,3.715,3.718,512
NGZ13,2013-10-02 12:30,2,3.717,3.725,3.71,3.721,588
NGZ13,2013-10-02 13:00,2,3.719,3.725,3.699,3.703,1518
NGZ13,2013-10-02 13:30,2,3.702,3.705,3.698,3.703,296
NGZ13,2013-10-02 14:00,2,3.702,3.706,3.7,3.702,57
NGZ13,2013-10-02 14:30,2,3.699,3.702,3.695,3.699,72
NGZ13,2013-10-02 15:00,2,3.7,3.7,3.692,3.697,263
NGZ13,2013-10-02 15:30,2,3.7,3.701,3.698,3.7,77
NGZ13,2013-10-02 16:00,2,3.698,3.7,3.697,3.697,35
NGZ13,2013-10-02 17:00,3,3.694,3.696,3.693,3.693,47
NGZ13,2013-10-02 17:30,3,3.695,3.697,3.693,3.693,17
NGZ13,2013-10-02 18:00,3,3.7,3.7,3.7,3.7,1
NGZ13,2013-10-02 18:30,3,3.702,3.702,3.702,3.702,1
NGZ13,2013-10-02 19:00,3,3.704,3.708,3.704,3.708,5
NGZ13,2013-10-02 19:30,3,3.706,3.706,3.706,3.706,2
NGZ13,2013-10-02 20:30,3,3.7,3.7,3.7,3.7,1
NGZ13,2013-10-02 22:00,3,3.701,3.701,3.701,3.701,1
NGZ13,2013-10-02 23:00,3,3.702,3.705,3.702,3.705,3
NGZ13,2013-10-02 23:30,3,3.705,3.714,3.705,3.711,38
NGZ13,2013-10-03 00:00,3,3.711,3.711,3.705,3.705,11
NGZ13,2013-10-03 00:30,3,3.708,3.708,3.703,3.707,22
NGZ13,2013-10-03 01:00,3,3.707,3.708,3.704,3.708,10
NGZ13,2013-10-03 01:30,3,3.711,3.711,3.711,3.711,3
NGZ13,2013-10-03 02:00,3,3.71,3.71,3.708,3.708,3
NGZ13,2013-10-03 03:00,3,3.713,3.725,3.713,3.718,61
NGZ13,2013-10-03 03:30,3,3.717,3.721,3.717,3.721,13
NGZ13,2013-10-03 04:00,3,3.719,3.721,3.717,3.717,11
NGZ13,2013-10-03 04:30,3,3.719,3.719,3.714,3.714,4
NGZ13,2013-10-03 05:00,3,3.706,3.707,3.7,3.703,8
NGZ13,2013-10-03 05:30,3,3.705,3.705,3.694,3.699,35
NGZ13,2013-10-03 06:00,3,3.7,3.7,3.695,3.695,35
NGZ13,2013-10-03 06:30,3,3.695,3.71,3.693,3.709,158
NGZ13,2013-10-03 07:00,3,3.706,3.72,3.694,3.697,302
NGZ13,2013-10-03 07:30,3,3.703,3.706,3.695,3.706,123
NGZ13,2013-10-03 08:00,3,3.704,3.705,3.691,3.701,784
NGZ13,2013-10-03 08:30,3,3.701,3.702,3.685,3.686,668
NGZ13,2013-10-03 09:00,3,3.685,3.701,3.681,3.694,1111
NGZ13,2013-10-03 09:30,3,3.693,3.707,3.648,3.695,2987
NGZ13,2013-10-03 10:00,3,3.694,3.698,3.669,3.678,940
NGZ13,2013-10-03 10:30,3,3.677,3.701,3.676,3.699,740
NGZ13,2013-10-03 11:00,3,3.698,3.698,3.685,3.686,448
NGZ13,2013-10-03 11:30,3,3.686,3.701,3.684,3.688,591
NGZ13,2013-10-03 12:00,3,3.689,3.702,3.679,3.691,796
NGZ13,2013-10-03 12:30,3,3.69,3.692,3.676,3.685,394
NGZ13,2013-10-03 13:00,3,3.683,3.683,3.661,3.663,1601
NGZ13,2013-10-03 13:30,3,3.663,3.67,3.663,3.668,203
NGZ13,2013-10-03 14:00,3,3.67,3.673,3.665,3.669,143
NGZ13,2013-10-03 14:30,3,3.67,3.67,3.667,3.669,184
NGZ13,2013-10-03 15:00,3,3.669,3.674,3.668,3.671,145
NGZ13,2013-10-03 15:30,3,3.672,3.673,3.67,3.671,33
NGZ13,2013-10-03 16:00,3,3.671,3.675,3.671,3.675,3
NGZ13,2013-10-03 17:00,4,3.668,3.67,3.66,3.66,11
NGZ13,2013-10-03 17:30,4,3.663,3.663,3.663,3.663,1
NGZ13,2013-10-03 18:30,4,3.663,3.664,3.663,3.664,3
NGZ13,2013-10-03 19:00,4,3.663,3.665,3.663,3.665,4
NGZ13,2013-10-03 19:30,4,3.665,3.666,3.664,3.664,3
NGZ13,2013-10-03 20:00,4,3.663,3.664,3.662,3.663,25
NGZ13,2013-10-03 21:00,4,3.664,3.664,3.662,3.664,6
NGZ13,2013-10-03 21:30,4,3.669,3.672,3.669,3.672,3
NGZ13,2013-10-03 22:00,4,3.672,3.672,3.672,3.672,2
NGZ13,2013-10-03 23:00,4,3.67,3.677,3.67,3.676,4
NGZ13,2013-10-03 23:30,4,3.679,3.68,3.676,3.676,6
NGZ13,2013-10-04 00:00,4,3.675,3.675,3.674,3.674,2
NGZ13,2013-10-04 02:00,4,3.675,3.675,3.671,3.671,8
NGZ13,2013-10-04 02:30,4,3.67,3.671,3.67,3.671,3
NGZ13,2013-10-04 03:00,4,3.668,3.673,3.667,3.672,6
NGZ13,2013-10-04 03:30,4,3.673,3.674,3.673,3.674,4
NGZ13,2013-10-04 04:00,4,3.669,3.669,3.668,3.668,3
NGZ13,2013-10-04 04:30,4,3.675,3.675,3.673,3.673,2
NGZ13,2013-10-04 05:00,4,3.671,3.673,3.67,3.673,8
NGZ13,2013-10-04 05:30,4,3.673,3.673,3.664,3.667,43
NGZ13,2013-10-04 06:00,4,3.664,3.666,3.662,3.662,58
NGZ13,2013-10-04 06:30,4,3.665,3.673,3.664,3.67,61
NGZ13,2013-10-04 07:00,4,3.669,3.693,3.669,3.68,148
NGZ13,2013-10-04 07:30,4,3.682,3.692,3.674,3.686,370
NGZ13,2013-10-04 08:00,4,3.686,3.697,3.678,3.687,1049
NGZ13,2013-10-04 08:30,4,3.684,3.693,3.683,3.688,628
NGZ13,2013-10-04 09:00,4,3.688,3.692,3.683,3.686,420
NGZ13,2013-10-04 09:30,4,3.686,3.688,3.676,3.677,577
NGZ13,2013-10-04 10:00,4,3.677,3.683,3.671,3.678,822
NGZ13,2013-10-04 10:30,4,3.678,3.681,3.67,3.68,487
NGZ13,2013-10-04 11:00,4,3.679,3.687,3.671,3.671,416
NGZ13,2013-10-04 11:30,4,3.671,3.677,3.665,3.667,572
NGZ13,2013-10-04 12:00,4,3.668,3.672,3.654,3.655,608
NGZ13,2013-10-04 12:30,4,3.656,3.666,3.648,3.659,438
NGZ13,2013-10-04 13:00,4,3.66,3.681,3.652,3.674,619
NGZ13,2013-10-04 13:30,4,3.673,3.682,3.67,3.682,164
NGZ13,2013-10-04 14:00,4,3.679,3.681,3.676,3.679,76
NGZ13,2013-10-04 14:30,4,3.678,3.678,3.671,3.678,49
NGZ13,2013-10-04 15:00,4,3.676,3.679,3.675,3.678,13
NGZ13,2013-10-04 15:30,4,3.677,3.68,3.677,3.678,44
NGZ13,2013-10-04 16:00,4,3.678,3.678,3.678,3.678,1
NGZ13,2013-10-06 17:00,7,3.698,3.703,3.687,3.687,108
NGZ13,2013-10-06 17:30,7,3.686,3.694,3.686,3.694,6
NGZ13,2013-10-06 18:00,7,3.698,3.698,3.698,3.698,1
NGZ13,2013-10-06 18:30,7,3.701,3.703,3.699,3.703,10
NGZ13,2013-10-06 19:00,7,3.705,3.707,3.701,3.701,11
NGZ13,2013-10-06 19:30,7,3.703,3.705,3.703,3.705,12
NGZ13,2013-10-06 20:00,7,3.705,3.705,3.702,3.702,5
NGZ13,2013-10-06 20:30,7,3.705,3.705,3.705,3.705,1
NGZ13,2013-10-06 21:00,7,3.701,3.701,3.701,3.701,1
NGZ13,2013-10-06 21:30,7,3.701,3.704,3.701,3.704,3
NGZ13,2013-10-06 22:00,7,3.7,3.704,3.7,3.704,12
NGZ13,2013-10-06 22:30,7,3.7,3.7,3.7,3.7,1
NGZ13,2013-10-06 23:00,7,3.703,3.703,3.7,3.7,2
NGZ13,2013-10-06 23:30,7,3.697,3.697,3.69,3.69,17
NGZ13,2013-10-07 00:00,7,3.686,3.686,3.686,3.686,1
NGZ13,2013-10-07 01:00,7,3.688,3.688,3.688,3.688,1
NGZ13,2013-10-07 01:30,7,3.701,3.701,3.697,3.697,5
NGZ13,2013-10-07 02:00,7,3.698,3.706,3.698,3.706,4
NGZ13,2013-10-07 02:30,7,3.704,3.705,3.704,3.705,4
NGZ13,2013-10-07 03:00,7,3.704,3.704,3.7,3.7,6
NGZ13,2013-10-07 03:30,7,3.698,3.698,3.693,3.695,4
NGZ13,2013-10-07 04:00,7,3.694,3.703,3.694,3.703,25
NGZ13,2013-10-07 04:30,7,3.703,3.703,3.701,3.701,10
NGZ13,2013-10-07 05:00,7,3.701,3.703,3.701,3.703,3
NGZ13,2013-10-07 05:30,7,3.702,3.704,3.7,3.704,11
NGZ13,2013-10-07 06:00,7,3.703,3.703,3.697,3.703,17
NGZ13,2013-10-07 06:30,7,3.709,3.725,3.707,3.724,138
NGZ13,2013-10-07 07:00,7,3.724,3.732,3.716,3.729,190
NGZ13,2013-10-07 07:30,7,3.729,3.738,3.727,3.737,478
NGZ13,2013-10-07 08:00,7,3.738,3.781,3.737,3.775,2907
NGZ13,2013-10-07 08:30,7,3.775,3.778,3.76,3.766,1666
NGZ13,2013-10-07 09:00,7,3.766,3.773,3.764,3.767,694
NGZ13,2013-10-07 09:30,7,3.767,3.776,3.76,3.775,504
NGZ13,2013-10-07 10:00,7,3.776,3.778,3.771,3.772,575
NGZ13,2013-10-07 10:30,7,3.772,3.797,3.77,3.793,1265
NGZ13,2013-10-07 11:00,7,3.794,3.822,3.79,3.813,2216
NGZ13,2013-10-07 11:30,7,3.812,3.817,3.8,3.806,1326
NGZ13,2013-10-07 12:00,7,3.805,3.809,3.794,3.804,673
NGZ13,2013-10-07 12:30,7,3.804,3.808,3.799,3.804,502
NGZ13,2013-10-07 13:00,7,3.804,3.805,3.782,3.788,1711
NGZ13,2013-10-07 13:30,7,3.785,3.793,3.785,3.79,286
NGZ13,2013-10-07 14:00,7,3.792,3.794,3.789,3.791,125
NGZ13,2013-10-07 14:30,7,3.791,3.792,3.787,3.788,154
NGZ13,2013-10-07 15:00,7,3.788,3.79,3.788,3.79,16
NGZ13,2013-10-07 15:30,7,3.79,3.797,3.79,3.795,81
NGZ13,2013-10-07 16:00,7,3.793,3.797,3.792,3.797,24
NGZ13,2013-10-07 17:00,8,3.794,3.798,3.788,3.792,11
NGZ13,2013-10-07 17:30,8,3.792,3.792,3.791,3.792,6
NGZ13,2013-10-07 18:30,8,3.797,3.797,3.796,3.796,5
NGZ13,2013-10-07 19:00,8,3.795,3.796,3.795,3.796,10
NGZ13,2013-10-07 19:30,8,3.794,3.798,3.793,3.798,26
NGZ13,2013-10-07 20:00,8,3.799,3.799,3.799,3.799,2
NGZ13,2013-10-07 21:30,8,3.797,3.797,3.797,3.797,1
NGZ13,2013-10-07 22:00,8,3.798,3.798,3.798,3.798,1
NGZ13,2013-10-07 22:30,8,3.8,3.8,3.8,3.8,3
NGZ13,2013-10-07 23:00,8,3.803,3.803,3.801,3.801,2
NGZ13,2013-10-07 23:30,8,3.802,3.802,3.8,3.8,11
NGZ13,2013-10-08 00:00,8,3.802,3.802,3.802,3.802,2
NGZ13,2013-10-08 00:30,8,3.802,3.802,3.79,3.79,37
NGZ13,2013-10-08 01:00,8,3.793,3.793,3.793,3.793,2
NGZ13,2013-10-08 01:30,8,3.796,3.796,3.795,3.795,2
NGZ13,2013-10-08 02:30,8,3.796,3.797,3.796,3.797,6
NGZ13,2013-10-08 03:00,8,3.797,3.801,3.796,3.796,10
NGZ13,2013-10-08 03:30,8,3.797,3.797,3.79,3.791,16
NGZ13,2013-10-08 04:00,8,3.791,3.791,3.791,3.791,7
NGZ13,2013-10-08 04:30,8,3.806,3.814,3.806,3.814,12
NGZ13,2013-10-08 05:00,8,3.815,3.821,3.815,3.82,19
NGZ13,2013-10-08 05:30,8,3.819,3.822,3.815,3.815,13
NGZ13,2013-10-08 06:00,8,3.811,3.824,3.811,3.824,17
NGZ13,2013-10-08 06:30,8,3.819,3.831,3.819,3.823,115
NGZ13,2013-10-08 07:00,8,3.824,3.841,3.823,3.828,518
NGZ13,2013-10-08 07:30,8,3.826,3.851,3.822,3.844,1094
NGZ13,2013-10-08 08:00,8,3.844,3.856,3.833,3.848,1767
NGZ13,2013-10-08 08:30,8,3.847,3.862,3.838,3.862,1724
NGZ13,2013-10-08 09:00,8,3.862,3.867,3.848,3.851,1209
NGZ13,2013-10-08 09:30,8,3.852,3.863,3.841,3.86,1260
NGZ13,2013-10-08 10:00,8,3.86,3.865,3.856,3.864,1485
NGZ13,2013-10-08 10:30,8,3.865,3.868,3.85,3.861,703
NGZ13,2013-10-08 11:00,8,3.863,3.863,3.85,3.857,722
NGZ13,2013-10-08 11:30,8,3.857,3.866,3.855,3.866,707
NGZ13,2013-10-08 12:00,8,3.865,3.875,3.863,3.869,1392
NGZ13,2013-10-08 12:30,8,3.87,3.879,3.868,3.878,1181
NGZ13,2013-10-08 13:00,8,3.879,3.879,3.849,3.867,1947
NGZ13,2013-10-08 13:30,8,3.867,3.87,3.864,3.868,325
NGZ13,2013-10-08 14:00,8,3.868,3.868,3.864,3.865,82
NGZ13,2013-10-08 14:30,8,3.865,3.874,3.864,3.871,417
NGZ13,2013-10-08 15:00,8,3.872,3.878,3.872,3.877,101
NGZ13,2013-10-08 15:30,8,3.879,3.88,3.874,3.877,32
NGZ13,2013-10-08 16:00,8,3.878,3.881,3.878,3.881,7
NGZ13,2013-10-08 17:00,9,3.877,3.877,3.877,3.877,1
NGZ13,2013-10-08 18:00,9,3.88,3.882,3.88,3.882,3
NGZ13,2013-10-08 18:30,9,3.882,3.885,3.878,3.878,16
NGZ13,2013-10-08 19:00,9,3.877,3.877,3.876,3.876,4
NGZ13,2013-10-08 19:30,9,3.875,3.883,3.875,3.875,104
NGZ13,2013-10-08 20:00,9,3.873,3.874,3.873,3.873,8
NGZ13,2013-10-08 20:30,9,3.873,3.878,3.869,3.869,46
NGZ13,2013-10-08 21:00,9,3.869,3.869,3.869,3.869,39
NGZ13,2013-10-08 21:30,9,3.871,3.876,3.871,3.876,11
NGZ13,2013-10-08 22:00,9,3.877,3.877,3.877,3.877,2
NGZ13,2013-10-08 22:30,9,3.877,3.877,3.877,3.877,2
NGZ13,2013-10-08 23:30,9,3.875,3.875,3.875,3.875,3
NGZ13,2013-10-09 00:30,9,3.872,3.872,3.87,3.871,3
NGZ13,2013-10-09 01:00,9,3.871,3.871,3.871,3.871,1
NGZ13,2013-10-09 01:30,9,3.873,3.873,3.869,3.869,6
NGZ13,2013-10-09 02:00,9,3.87,3.871,3.87,3.871,5
NGZ13,2013-10-09 02:30,9,3.87,3.87,3.869,3.87,4
NGZ13,2013-10-09 03:00,9,3.871,3.872,3.87,3.87,8
NGZ13,2013-10-09 03:30,9,3.872,3.872,3.87,3.871,3
NGZ13,2013-10-09 04:00,9,3.87,3.872,3.867,3.87,43
NGZ13,2013-10-09 04:30,9,3.87,3.883,3.87,3.882,80
NGZ13,2013-10-09 05:00,9,3.879,3.885,3.875,3.885,63
NGZ13,2013-10-09 05:30,9,3.885,3.887,3.868,3.871,67
NGZ13,2013-10-09 06:00,9,3.87,3.875,3.863,3.875,191
NGZ13,2013-10-09 06:30,9,3.871,3.872,3.862,3.865,166
NGZ13,2013-10-09 07:00,9,3.864,3.864,3.844,3.852,273
NGZ13,2013-10-09 07:30,9,3.855,3.878,3.853,3.861,736
NGZ13,2013-10-09 08:00,9,3.863,3.867,3.848,3.855,1500
NGZ13,2013-10-09 08:30,9,3.855,3.871,3.852,3.857,798
NGZ13,2013-10-09 09:00,9,3.857,3.868,3.853,3.859,1380
NGZ13,2013-10-09 09:30,9,3.859,3.862,3.849,3.852,619
NGZ13,2013-10-09 10:00,9,3.852,3.856,3.842,3.844,797
NGZ13,2013-10-09 10:30,9,3.845,3.861,3.845,3.858,489
NGZ13,2013-10-09 11:00,9,3.859,3.86,3.836,3.84,1102
NGZ13,2013-10-09 11:30,9,3.84,3.857,3.84,3.855,766
NGZ13,2013-10-09 12:00,9,3.856,3.864,3.852,3.863,678
NGZ13,2013-10-09 12:30,9,3.861,3.863,3.852,3.86,355
NGZ13,2013-10-09 13:00,9,3.858,3.86,3.835,3.843,1402
NGZ13,2013-10-09 13:30,9,3.842,3.85,3.842,3.848,378
NGZ13,2013-10-09 14:00,9,3.847,3.852,3.845,3.846,121
NGZ13,2013-10-09 14:30,9,3.846,3.846,3.842,3.842,154
NGZ13,2013-10-09 15:00,9,3.843,3.858,3.843,3.858,125
NGZ13,2013-10-09 15:30,9,3.86,3.86,3.854,3.856,18
NGZ13,2013-10-09 16:00,9,3.857,3.86,3.857,3.857,5
NGZ13,2013-10-09 17:00,10,3.858,3.859,3.85,3.85,9
NGZ13,2013-10-09 17:30,10,3.842,3.846,3.841,3.846,34
NGZ13,2013-10-09 18:00,10,3.849,3.85,3.849,3.849,4
NGZ13,2013-10-09 18:30,10,3.85,3.85,3.85,3.85,2
NGZ13,2013-10-09 19:00,10,3.85,3.85,3.85,3.85,4
NGZ13,2013-10-09 19:30,10,3.85,3.85,3.85,3.85,3
NGZ13,2013-10-09 20:00,10,3.853,3.853,3.851,3.851,4
NGZ13,2013-10-09 20:30,10,3.852,3.852,3.852,3.852,1
NGZ13,2013-10-09 21:00,10,3.848,3.848,3.848,3.848,1
NGZ13,2013-10-09 21:30,10,3.851,3.851,3.851,3.851,1
NGZ13,2013-10-09 22:00,10,3.854,3.856,3.854,3.854,3
NGZ13,2013-10-09 22:30,10,3.857,3.857,3.851,3.856,23
NGZ13,2013-10-09 23:00,10,3.858,3.862,3.856,3.861,63
NGZ13,2013-10-09 23:30,10,3.861,3.865,3.861,3.861,20
NGZ13,2013-10-10 00:00,10,3.862,3.871,3.861,3.87,6
NGZ13,2013-10-10 00:30,10,3.864,3.867,3.861,3.867,4
NGZ13,2013-10-10 01:30,10,3.876,3.878,3.876,3.878,21
NGZ13,2013-10-10 02:00,10,3.874,3.874,3.874,3.874,1
NGZ13,2013-10-10 03:00,10,3.874,3.877,3.874,3.877,6
NGZ13,2013-10-10 03:30,10,3.877,3.881,3.877,3.878,23
NGZ13,2013-10-10 04:00,10,3.879,3.885,3.879,3.884,51
NGZ13,2013-10-10 04:30,10,3.886,3.905,3.885,3.902,185
NGZ13,2013-10-10 05:00,10,3.902,3.902,3.896,3.9,72
NGZ13,2013-10-10 05:30,10,3.899,3.925,3.899,3.925,228
NGZ13,2013-10-10 06:00,10,3.928,3.936,3.919,3.921,186
NGZ13,2013-10-10 06:30,10,3.923,3.93,3.916,3.923,278
NGZ13,2013-10-10 07:00,10,3.923,3.923,3.907,3.918,326
NGZ13,2013-10-10 07:30,10,3.916,3.916,3.901,3.909,350
NGZ13,2013-10-10 08:00,10,3.909,3.916,3.891,3.892,1501
NGZ13,2013-10-10 08:30,10,3.892,3.9,3.891,3.899,513
NGZ13,2013-10-10 09:00,10,3.898,3.914,3.898,3.909,1191
NGZ13,2013-10-10 09:30,10,3.908,3.938,3.874,3.934,4562
NGZ13,2013-10-10 10:00,10,3.936,3.937,3.906,3.915,1622
NGZ13,2013-10-10 10:30,10,3.916,3.92,3.894,3.911,831
NGZ13,2013-10-10 11:00,10,3.908,3.922,3.905,3.915,1264
NGZ13,2013-10-10 11:30,10,3.915,3.918,3.899,3.912,1710
NGZ13,2013-10-10 12:00,10,3.914,3.918,3.906,3.914,555
NGZ13,2013-10-10 12:30,10,3.912,3.912,3.894,3.896,996
NGZ13,2013-10-10 13:00,10,3.897,3.897,3.871,3.878,2035
NGZ13,2013-10-10 13:30,10,3.877,3.886,3.877,3.886,388
NGZ13,2013-10-10 14:00,10,3.884,3.887,3.883,3.884,107
NGZ13,2013-10-10 14:30,10,3.885,3.889,3.884,3.887,147
NGZ13,2013-10-10 15:00,10,3.886,3.89,3.884,3.89,110
NGZ13,2013-10-10 15:30,10,3.889,3.893,3.889,3.893,43
NGZ13,2013-10-10 16:00,10,3.893,3.893,3.885,3.886,22
NGZ13,2013-10-10 17:00,11,3.88,3.9,3.88,3.9,26
NGZ13,2013-10-10 17:30,11,3.9,3.903,3.898,3.902,8
NGZ13,2013-10-10 18:00,11,3.899,3.899,3.895,3.895,6
NGZ13,2013-10-10 18:30,11,3.896,3.896,3.89,3.89,8
NGZ13,2013-10-10 19:00,11,3.89,3.9,3.89,3.9,19
NGZ13,2013-10-10 19:30,11,3.9,3.9,3.9,3.9,5
NGZ13,2013-10-10 20:00,11,3.901,3.902,3.9,3.9,3
NGZ13,2013-10-10 20:30,11,3.898,3.903,3.898,3.903,7
NGZ13,2013-10-10 21:00,11,3.905,3.911,3.898,3.898,14
NGZ13,2013-10-10 21:30,11,3.899,3.906,3.894,3.895,22
NGZ13,2013-10-10 22:00,11,3.897,3.897,3.897,3.897,1
NGZ13,2013-10-10 23:30,11,3.899,3.905,3.895,3.905,13
NGZ13,2013-10-11 00:00,11,3.904,3.904,3.904,3.904,1
NGZ13,2013-10-11 00:30,11,3.901,3.901,3.901,3.901,1
NGZ13,2013-10-11 01:00,11,3.906,3.911,3.902,3.905,36
NGZ13,2013-10-11 01:30,11,3.901,3.901,3.897,3.897,23
NGZ13,2013-10-11 02:00,11,3.899,3.904,3.898,3.904,5
NGZ13,2013-10-11 02:30,11,3.9,3.907,3.9,3.907,7
NGZ13,2013-10-11 03:00,11,3.905,3.905,3.901,3.901,10
NGZ13,2013-10-11 03:30,11,3.901,3.901,3.895,3.895,11
NGZ13,2013-10-11 04:00,11,3.894,3.918,3.894,3.916,23
NGZ13,2013-10-11 04:30,11,3.915,3.919,3.911,3.919,26
NGZ13,2013-10-11 05:00,11,3.916,3.918,3.905,3.905,44
NGZ13,2013-10-11 05:30,11,3.907,3.922,3.905,3.92,49
NGZ13,2013-10-11 06:00,11,3.918,3.933,3.917,3.928,107
NGZ13,2013-10-11 06:30,11,3.926,3.929,3.913,3.92,141
NGZ13,2013-10-11 07:00,11,3.922,3.926,3.911,3.919,331
NGZ13,2013-10-11 07:30,11,3.921,3.922,3.9,3.901,821
NGZ13,2013-10-11 08:00,11,3.9,3.913,3.897,3.909,1175
NGZ13,2013-10-11 08:30,11,3.91,3.931,3.91,3.923,1187
NGZ13,2013-10-11 09:00,11,3.923,3.932,3.92,3.926,1420
NGZ13,2013-10-11 09:30,11,3.925,3.931,3.921,3.925,1038
NGZ13,2013-10-11 10:00,11,3.923,3.932,3.922,3.929,650
NGZ13,2013-10-11 10:30,11,3.928,3.932,3.914,3.919,853
NGZ13,2013-10-11 11:00,11,3.918,3.922,3.909,3.909,1287
NGZ13,2013-10-11 11:30,11,3.909,3.922,3.906,3.922,1586
NGZ13,2013-10-11 12:00,11,3.921,3.926,3.91,3.912,682
NGZ13,2013-10-11 12:30,11,3.912,3.928,3.908,3.924,692
NGZ13,2013-10-11 13:00,11,3.924,3.932,3.918,3.928,1174
NGZ13,2013-10-11 13:30,11,3.927,3.937,3.925,3.933,285
NGZ13,2013-10-11 14:00,11,3.933,3.935,3.931,3.934,168
NGZ13,2013-10-11 14:30,11,3.935,3.935,3.927,3.932,81
NGZ13,2013-10-11 15:00,11,3.933,3.934,3.932,3.932,34
NGZ13,2013-10-11 15:30,11,3.935,3.938,3.932,3.938,61
NGZ13,2013-10-11 16:00,11,3.937,3.94,3.937,3.94,10
NGZ13,2013-10-13 17:00,14,3.962,4,3.962,3.986,506
NGZ13,2013-10-13 17:30,14,3.986,3.993,3.986,3.992,38
NGZ13,2013-10-13 18:00,14,3.992,3.992,3.985,3.991,108
NGZ13,2013-10-13 18:30,14,3.991,3.997,3.991,3.992,27
NGZ13,2013-10-13 19:00,14,3.991,3.992,3.983,3.989,23
NGZ13,2013-10-13 19:30,14,3.993,3.993,3.989,3.989,12
NGZ13,2013-10-13 20:00,14,3.99,3.991,3.985,3.985,27
NGZ13,2013-10-13 20:30,14,3.983,3.985,3.983,3.985,4
NGZ13,2013-10-13 21:00,14,3.98,3.98,3.98,3.98,5
NGZ13,2013-10-13 21:30,14,3.981,3.981,3.978,3.979,7
NGZ13,2013-10-13 22:00,14,3.978,3.98,3.977,3.979,21
NGZ13,2013-10-13 22:30,14,3.974,3.979,3.974,3.979,6
NGZ13,2013-10-13 23:00,14,3.977,3.978,3.976,3.976,8
NGZ13,2013-10-13 23:30,14,3.976,3.981,3.976,3.98,11
NGZ13,2013-10-14 00:00,14,3.978,3.978,3.969,3.971,20
NGZ13,2013-10-14 00:30,14,3.98,3.981,3.98,3.981,7
NGZ13,2013-10-14 01:00,14,3.981,3.981,3.973,3.973,6
NGZ13,2013-10-14 01:30,14,3.97,3.978,3.97,3.976,11
NGZ13,2013-10-14 02:00,14,3.978,3.982,3.978,3.982,13
NGZ13,2013-10-14 02:30,14,3.981,3.983,3.981,3.981,16
NGZ13,2013-10-14 03:00,14,3.981,3.986,3.979,3.986,20
NGZ13,2013-10-14 03:30,14,3.982,3.984,3.974,3.98,70
NGZ13,2013-10-14 04:00,14,3.98,3.987,3.979,3.987,55
NGZ13,2013-10-14 04:30,14,3.979,3.983,3.979,3.983,28
NGZ13,2013-10-14 05:00,14,3.983,3.984,3.979,3.981,39
NGZ13,2013-10-14 05:30,14,3.979,3.981,3.978,3.978,74
NGZ13,2013-10-14 06:00,14,3.98,3.985,3.98,3.983,45
NGZ13,2013-10-14 06:30,14,3.983,3.984,3.969,3.97,152
NGZ13,2013-10-14 07:00,14,3.967,3.969,3.939,3.948,493
NGZ13,2013-10-14 07:30,14,3.946,3.952,3.933,3.95,674
NGZ13,2013-10-14 08:00,14,3.949,3.982,3.945,3.973,2696
NGZ13,2013-10-14 08:30,14,3.972,3.973,3.939,3.946,2112
NGZ13,2013-10-14 09:00,14,3.946,3.955,3.942,3.948,1080
NGZ13,2013-10-14 09:30,14,3.948,3.95,3.907,3.919,1075
NGZ13,2013-10-14 10:00,14,3.919,3.935,3.919,3.931,794
NGZ13,2013-10-14 10:30,14,3.93,3.939,3.915,3.928,1029
NGZ13,2013-10-14 11:00,14,3.928,3.944,3.925,3.944,2056
NGZ13,2013-10-14 11:30,14,3.944,3.951,3.935,3.945,1379
NGZ13,2013-10-14 12:00,14,3.944,3.961,3.944,3.956,741
NGZ13,2013-10-14 12:30,14,3.959,3.97,3.954,3.966,1264
NGZ13,2013-10-14 13:00,14,3.967,3.969,3.957,3.966,1391
NGZ13,2013-10-14 13:30,14,3.965,3.965,3.957,3.961,348
NGZ13,2013-10-14 14:00,14,3.962,3.966,3.96,3.962,77
NGZ13,2013-10-14 14:30,14,3.962,3.965,3.96,3.961,59
NGZ13,2013-10-14 15:00,14,3.961,3.967,3.961,3.965,59
NGZ13,2013-10-14 15:30,14,3.965,3.97,3.963,3.968,54
NGZ13,2013-10-14 16:00,14,3.971,3.973,3.969,3.972,26
NGZ13,2013-10-14 17:00,15,3.973,3.98,3.973,3.98,25
NGZ13,2013-10-14 17:30,15,3.979,3.981,3.979,3.981,6
NGZ13,2013-10-14 18:00,15,3.98,3.984,3.978,3.983,32
NGZ13,2013-10-14 18:30,15,3.984,3.987,3.984,3.987,2
NGZ13,2013-10-14 19:00,15,3.986,3.987,3.984,3.984,26
NGZ13,2013-10-14 19:30,15,3.986,3.988,3.986,3.988,7
NGZ13,2013-10-14 20:00,15,3.989,3.989,3.984,3.988,36
NGZ13,2013-10-14 20:30,15,3.987,3.987,3.987,3.987,1
NGZ13,2013-10-14 21:00,15,3.988,3.99,3.988,3.99,12
NGZ13,2013-10-14 21:30,15,3.992,3.993,3.991,3.992,14
NGZ13,2013-10-14 22:00,15,3.993,3.995,3.991,3.994,16
NGZ13,2013-10-14 22:30,15,3.992,3.995,3.99,3.995,13
NGZ13,2013-10-14 23:00,15,3.992,3.993,3.988,3.993,46
NGZ13,2013-10-14 23:30,15,3.989,3.992,3.987,3.991,129
NGZ13,2013-10-15 00:00,15,3.989,3.995,3.989,3.993,36
NGZ13,2013-10-15 00:30,15,3.99,3.994,3.99,3.993,20
NGZ13,2013-10-15 01:00,15,3.993,3.993,3.99,3.991,38
NGZ13,2013-10-15 01:30,15,3.992,3.994,3.99,3.991,24
NGZ13,2013-10-15 02:00,15,3.991,3.994,3.99,3.994,20
NGZ13,2013-10-15 02:30,15,3.993,3.994,3.99,3.994,85
NGZ13,2013-10-15 03:00,15,3.993,3.993,3.99,3.992,28
NGZ13,2013-10-15 03:30,15,3.991,3.993,3.986,3.991,57
NGZ13,2013-10-15 04:00,15,3.991,3.996,3.988,3.993,215
NGZ13,2013-10-15 04:30,15,3.996,3.998,3.991,3.995,185
NGZ13,2013-10-15 05:00,15,3.995,4,3.993,3.998,401
NGZ13,2013-10-15 05:30,15,3.997,3.999,3.994,3.995,113
NGZ13,2013-10-15 06:00,15,3.994,3.998,3.991,3.998,57
NGZ13,2013-10-15 06:30,15,3.996,3.996,3.98,3.987,130
NGZ13,2013-10-15 07:00,15,3.986,3.991,3.974,3.984,275
NGZ13,2013-10-15 07:30,15,3.985,3.994,3.978,3.978,749
NGZ13,2013-10-15 08:00,15,3.978,3.994,3.965,3.968,2618
NGZ13,2013-10-15 08:30,15,3.968,3.973,3.952,3.954,2450
NGZ13,2013-10-15 09:00,15,3.954,3.975,3.953,3.975,1994
NGZ13,2013-10-15 09:30,15,3.975,3.975,3.936,3.939,1507
NGZ13,2013-10-15 10:00,15,3.939,3.958,3.938,3.952,1057
NGZ13,2013-10-15 10:30,15,3.953,3.96,3.944,3.958,873
NGZ13,2013-10-15 11:00,15,3.958,3.974,3.949,3.972,1643
NGZ13,2013-10-15 11:30,15,3.973,3.975,3.945,3.951,1875
NGZ13,2013-10-15 12:00,15,3.95,3.95,3.922,3.941,2049
NGZ13,2013-10-15 12:30,15,3.941,3.957,3.933,3.937,1298
NGZ13,2013-10-15 13:00,15,3.935,3.943,3.925,3.937,1459
NGZ13,2013-10-15 13:30,15,3.938,3.944,3.934,3.936,729
NGZ13,2013-10-15 14:00,15,3.937,3.94,3.937,3.94,92
NGZ13,2013-10-15 14:30,15,3.94,3.95,3.939,3.947,230
NGZ13,2013-10-15 15:00,15,3.947,3.949,3.942,3.949,134
NGZ13,2013-10-15 15:30,15,3.95,3.958,3.95,3.957,208
NGZ13,2013-10-15 16:00,15,3.958,3.961,3.956,3.961,19
NGZ13,2013-10-15 17:00,16,3.96,3.962,3.948,3.951,26
NGZ13,2013-10-15 17:30,16,3.948,3.953,3.948,3.952,4
NGZ13,2013-10-15 18:00,16,3.952,3.953,3.949,3.949,11
NGZ13,2013-10-15 18:30,16,3.95,3.954,3.95,3.954,12
NGZ13,2013-10-15 20:00,16,3.954,3.956,3.954,3.956,12
NGZ13,2013-10-15 20:30,16,3.956,3.956,3.956,3.956,6
NGZ13,2013-10-15 21:00,16,3.954,3.954,3.954,3.954,3
NGZ13,2013-10-15 21:30,16,3.955,3.955,3.955,3.955,9
NGZ13,2013-10-15 22:00,16,3.954,3.954,3.954,3.954,3
NGZ13,2013-10-15 22:30,16,3.955,3.959,3.955,3.959,13
NGZ13,2013-10-15 23:00,16,3.961,3.961,3.961,3.961,1
NGZ13,2013-10-15 23:30,16,3.96,3.96,3.96,3.96,1
NGZ13,2013-10-16 00:00,16,3.961,3.961,3.96,3.96,2
NGZ13,2013-10-16 00:30,16,3.959,3.959,3.959,3.959,11
NGZ13,2013-10-16 01:00,16,3.961,3.968,3.96,3.966,34
NGZ13,2013-10-16 01:30,16,3.97,3.97,3.965,3.965,10
NGZ13,2013-10-16 02:00,16,3.97,3.976,3.97,3.971,27
NGZ13,2013-10-16 02:30,16,3.971,3.979,3.97,3.979,69
NGZ13,2013-10-16 03:00,16,3.978,3.985,3.973,3.983,195
NGZ13,2013-10-16 03:30,16,3.983,3.987,3.98,3.983,157
NGZ13,2013-10-16 04:00,16,3.983,3.99,3.982,3.984,141
NGZ13,2013-10-16 04:30,16,3.984,3.987,3.977,3.984,90
NGZ13,2013-10-16 05:00,16,3.98,3.988,3.976,3.988,62
NGZ13,2013-10-16 05:30,16,3.989,3.992,3.986,3.987,19
NGZ13,2013-10-16 06:00,16,3.987,3.987,3.98,3.984,68
NGZ13,2013-10-16 06:30,16,3.984,3.99,3.971,3.99,186
NGZ13,2013-10-16 07:00,16,3.99,3.99,3.976,3.982,288
NGZ13,2013-10-16 07:30,16,3.981,3.985,3.972,3.98,385
NGZ13,2013-10-16 08:00,16,3.98,3.987,3.973,3.975,1451
NGZ13,2013-10-16 08:30,16,3.973,3.984,3.966,3.974,935
NGZ13,2013-10-16 09:00,16,3.975,3.983,3.973,3.981,1017
NGZ13,2013-10-16 09:30,16,3.981,4,3.974,3.981,3269
NGZ13,2013-10-16 10:00,16,3.981,3.991,3.975,3.987,986
NGZ13,2013-10-16 10:30,16,3.986,3.993,3.976,3.982,841
NGZ13,2013-10-16 11:00,16,3.98,3.985,3.964,3.966,1023
NGZ13,2013-10-16 11:30,16,3.965,3.974,3.955,3.97,1869
NGZ13,2013-10-16 12:00,16,3.97,3.98,3.962,3.975,1223
NGZ13,2013-10-16 12:30,16,3.975,3.977,3.925,3.933,2416
NGZ13,2013-10-16 13:00,16,3.933,3.943,3.902,3.906,2831
NGZ13,2013-10-16 13:30,16,3.906,3.912,3.903,3.908,1223
NGZ13,2013-10-16 14:00,16,3.907,3.909,3.894,3.897,550
NGZ13,2013-10-16 14:30,16,3.897,3.9,3.893,3.898,180
NGZ13,2013-10-16 15:00,16,3.899,3.902,3.897,3.9,151
NGZ13,2013-10-16 15:30,16,3.9,3.91,3.9,3.91,150
NGZ13,2013-10-16 16:00,16,3.91,3.916,3.91,3.916,24
NGZ13,2013-10-16 17:00,17,3.912,3.913,3.91,3.911,7
NGZ13,2013-10-16 18:00,17,3.912,3.912,3.912,3.912,8
NGZ13,2013-10-16 18:30,17,3.913,3.92,3.913,3.92,27
NGZ13,2013-10-16 19:00,17,3.919,3.926,3.919,3.926,8
NGZ13,2013-10-16 19:30,17,3.921,3.925,3.92,3.925,11
NGZ13,2013-10-16 20:00,17,3.924,3.924,3.922,3.924,9
NGZ13,2013-10-16 20:30,17,3.922,3.924,3.922,3.924,3
NGZ13,2013-10-16 21:00,17,3.927,3.927,3.926,3.927,9
NGZ13,2013-10-16 21:30,17,3.928,3.93,3.928,3.929,15
NGZ13,2013-10-16 22:30,17,3.93,3.93,3.93,3.93,2
NGZ13,2013-10-16 23:00,17,3.93,3.932,3.928,3.932,16
NGZ13,2013-10-16 23:30,17,3.932,3.932,3.925,3.925,8
NGZ13,2013-10-17 00:00,17,3.931,3.933,3.931,3.931,11
NGZ13,2013-10-17 00:30,17,3.928,3.928,3.928,3.928,1
NGZ13,2013-10-17 01:00,17,3.928,3.928,3.926,3.926,20
NGZ13,2013-10-17 01:30,17,3.925,3.926,3.925,3.925,5
NGZ13,2013-10-17 02:00,17,3.927,3.935,3.927,3.935,24
NGZ13,2013-10-17 02:30,17,3.931,3.934,3.931,3.931,25
NGZ13,2013-10-17 03:00,17,3.931,3.931,3.928,3.93,11
NGZ13,2013-10-17 03:30,17,3.93,3.931,3.929,3.929,9
NGZ13,2013-10-17 04:00,17,3.93,3.93,3.918,3.919,33
NGZ13,2013-10-17 04:30,17,3.92,3.922,3.915,3.915,77
NGZ13,2013-10-17 05:00,17,3.915,3.924,3.911,3.922,89
NGZ13,2013-10-17 05:30,17,3.924,3.924,3.916,3.916,11
NGZ13,2013-10-17 06:00,17,3.918,3.922,3.911,3.911,282
NGZ13,2013-10-17 06:30,17,3.911,3.914,3.863,3.879,377
NGZ13,2013-10-17 07:00,17,3.876,3.883,3.867,3.879,375
NGZ13,2013-10-17 07:30,17,3.879,3.892,3.879,3.883,418
NGZ13,2013-10-17 08:00,17,3.882,3.89,3.861,3.87,1344
NGZ13,2013-10-17 08:30,17,3.871,3.887,3.864,3.874,1209
NGZ13,2013-10-17 09:00,17,3.873,3.877,3.866,3.867,860
NGZ13,2013-10-17 09:30,17,3.868,3.894,3.867,3.884,1687
NGZ13,2013-10-17 10:00,17,3.884,3.89,3.878,3.888,1037
NGZ13,2013-10-17 10:30,17,3.889,3.892,3.87,3.871,1105
NGZ13,2013-10-17 11:00,17,3.869,3.877,3.861,3.868,725
NGZ13,2013-10-17 11:30,17,3.867,3.884,3.863,3.876,1442
NGZ13,2013-10-17 12:00,17,3.876,3.881,3.865,3.88,842
NGZ13,2013-10-17 12:30,17,3.88,3.887,3.874,3.88,806
NGZ13,2013-10-17 13:00,17,3.88,3.891,3.872,3.889,1651
NGZ13,2013-10-17 13:30,17,3.889,3.895,3.887,3.89,454
NGZ13,2013-10-17 14:00,17,3.891,3.894,3.888,3.892,148
NGZ13,2013-10-17 14:30,17,3.893,3.896,3.892,3.893,113
NGZ13,2013-10-17 15:00,17,3.895,3.897,3.887,3.89,208
NGZ13,2013-10-17 15:30,17,3.886,3.889,3.883,3.889,89
NGZ13,2013-10-17 16:00,17,3.889,3.889,3.889,3.889,1
NGZ13,2013-10-17 17:00,18,3.891,3.898,3.882,3.888,91
NGZ13,2013-10-17 17:30,18,3.889,3.892,3.889,3.891,10
NGZ13,2013-10-17 18:30,18,3.895,3.896,3.895,3.896,2
NGZ13,2013-10-17 19:00,18,3.894,3.894,3.893,3.893,2
NGZ13,2013-10-17 19:30,18,3.893,3.893,3.892,3.892,6
NGZ13,2013-10-17 20:00,18,3.891,3.891,3.891,3.891,1
NGZ13,2013-10-17 20:30,18,3.893,3.893,3.893,3.893,1
NGZ13,2013-10-17 21:00,18,3.894,3.895,3.893,3.895,5
NGZ13,2013-10-17 21:30,18,3.891,3.891,3.891,3.891,2
NGZ13,2013-10-17 23:00,18,3.891,3.891,3.89,3.89,2
NGZ13,2013-10-17 23:30,18,3.89,3.89,3.888,3.888,3
NGZ13,2013-10-18 00:00,18,3.891,3.892,3.887,3.887,8
NGZ13,2013-10-18 00:30,18,3.883,3.883,3.868,3.868,56
NGZ13,2013-10-18 01:00,18,3.867,3.868,3.863,3.863,22
NGZ13,2013-10-18 01:30,18,3.863,3.866,3.863,3.864,14
NGZ13,2013-10-18 02:00,18,3.866,3.871,3.865,3.871,22
NGZ13,2013-10-18 02:30,18,3.869,3.877,3.868,3.874,28
NGZ13,2013-10-18 03:00,18,3.875,3.875,3.868,3.871,18
NGZ13,2013-10-18 03:30,18,3.872,3.872,3.845,3.845,154
NGZ13,2013-10-18 04:00,18,3.844,3.844,3.819,3.832,370
NGZ13,2013-10-18 04:30,18,3.831,3.835,3.829,3.834,32
NGZ13,2013-10-18 05:00,18,3.833,3.837,3.832,3.835,41
NGZ13,2013-10-18 05:30,18,3.834,3.837,3.829,3.836,27
NGZ13,2013-10-18 06:00,18,3.837,3.838,3.83,3.834,36
NGZ13,2013-10-18 06:30,18,3.835,3.85,3.834,3.847,139
NGZ13,2013-10-18 07:00,18,3.85,3.853,3.838,3.853,370
NGZ13,2013-10-18 07:30,18,3.851,3.864,3.851,3.861,568
NGZ13,2013-10-18 08:00,18,3.861,3.863,3.844,3.853,1573
NGZ13,2013-10-18 08:30,18,3.854,3.863,3.851,3.855,1089
NGZ13,2013-10-18 09:00,18,3.855,3.855,3.844,3.847,982
NGZ13,2013-10-18 09:30,18,3.849,3.855,3.839,3.848,889
NGZ13,2013-10-18 10:00,18,3.848,3.851,3.836,3.842,693
NGZ13,2013-10-18 10:30,18,3.842,3.842,3.824,3.834,2139
NGZ13,2013-10-18 11:00,18,3.834,3.841,3.83,3.839,880
NGZ13,2013-10-18 11:30,18,3.838,3.903,3.838,3.893,2529
NGZ13,2013-10-18 12:00,18,3.894,3.913,3.892,3.908,2215
NGZ13,2013-10-18 12:30,18,3.908,3.916,3.886,3.891,1277
NGZ13,2013-10-18 13:00,18,3.891,3.898,3.872,3.897,1717
NGZ13,2013-10-18 13:30,18,3.897,3.897,3.885,3.895,371
NGZ13,2013-10-18 14:00,18,3.893,3.899,3.892,3.893,137
NGZ13,2013-10-18 14:30,18,3.895,3.896,3.891,3.895,92
NGZ13,2013-10-18 15:00,18,3.897,3.904,3.895,3.896,96
NGZ13,2013-10-18 15:30,18,3.901,3.903,3.899,3.903,22
NGZ13,2013-10-18 16:00,18,3.899,3.9,3.899,3.9,2
NGZ13,2013-10-20 17:00,21,3.935,3.97,3.928,3.947,198
NGZ13,2013-10-20 17:30,21,3.951,3.951,3.945,3.945,71
NGZ13,2013-10-20 18:00,21,3.946,3.946,3.943,3.946,22
NGZ13,2013-10-20 18:30,21,3.946,3.946,3.944,3.945,10
NGZ13,2013-10-20 19:00,21,3.946,3.946,3.944,3.944,9
NGZ13,2013-10-20 19:30,21,3.947,3.947,3.94,3.94,23
NGZ13,2013-10-20 20:00,21,3.942,3.942,3.935,3.935,38
NGZ13,2013-10-20 20:30,21,3.939,3.942,3.939,3.939,21
NGZ13,2013-10-20 21:00,21,3.939,3.94,3.939,3.94,2
NGZ13,2013-10-20 22:00,21,3.935,3.943,3.935,3.942,37
NGZ13,2013-10-20 23:00,21,3.937,3.937,3.937,3.937,2
NGZ13,2013-10-20 23:30,21,3.934,3.935,3.921,3.925,31
NGZ13,2013-10-21 00:00,21,3.924,3.933,3.924,3.929,15
NGZ13,2013-10-21 00:30,21,3.929,3.932,3.929,3.929,9
NGZ13,2013-10-21 01:00,21,3.933,3.933,3.928,3.931,7
NGZ13,2013-10-21 01:30,21,3.929,3.929,3.927,3.927,4
NGZ13,2013-10-21 02:00,21,3.925,3.929,3.923,3.925,29
NGZ13,2013-10-21 02:30,21,3.923,3.924,3.922,3.924,25
NGZ13,2013-10-21 03:00,21,3.924,3.926,3.923,3.926,18
NGZ13,2013-10-21 03:30,21,3.926,3.928,3.923,3.923,10
NGZ13,2013-10-21 04:00,21,3.924,3.933,3.924,3.929,25
NGZ13,2013-10-21 04:30,21,3.93,3.934,3.924,3.926,30
NGZ13,2013-10-21 05:00,21,3.925,3.927,3.92,3.926,123
NGZ13,2013-10-21 05:30,21,3.926,3.928,3.92,3.926,78
NGZ13,2013-10-21 06:00,21,3.926,3.929,3.911,3.912,125
NGZ13,2013-10-21 06:30,21,3.912,3.916,3.901,3.91,278
NGZ13,2013-10-21 07:00,21,3.91,3.912,3.896,3.9,469
NGZ13,2013-10-21 07:30,21,3.899,3.899,3.863,3.876,987
NGZ13,2013-10-21 08:00,21,3.877,3.902,3.871,3.894,1967
NGZ13,2013-10-21 08:30,21,3.895,3.9,3.871,3.875,1493
NGZ13,2013-10-21 09:00,21,3.874,3.88,3.842,3.848,1937
NGZ13,2013-10-21 09:30,21,3.848,3.858,3.847,3.857,997
NGZ13,2013-10-21 10:00,21,3.856,3.869,3.853,3.861,719
NGZ13,2013-10-21 10:30,21,3.863,3.863,3.85,3.857,824
NGZ13,2013-10-21 11:00,21,3.857,3.86,3.844,3.854,1342
NGZ13,2013-10-21 11:30,21,3.855,3.868,3.854,3.858,972
NGZ13,2013-10-21 12:00,21,3.858,3.859,3.848,3.849,1180
NGZ13,2013-10-21 12:30,21,3.849,3.849,3.831,3.842,1683
NGZ13,2013-10-21 13:00,21,3.842,3.843,3.79,3.792,5624
NGZ13,2013-10-21 13:30,21,3.793,3.8,3.781,3.79,2214
NGZ13,2013-10-21 14:00,21,3.79,3.791,3.78,3.781,571
NGZ13,2013-10-21 14:30,21,3.782,3.797,3.78,3.796,835
NGZ13,2013-10-21 15:00,21,3.796,3.797,3.789,3.789,107
NGZ13,2013-10-21 15:30,21,3.791,3.795,3.789,3.793,72
NGZ13,2013-10-21 16:00,21,3.793,3.795,3.792,3.793,16
NGZ13,2013-10-21 17:00,22,3.791,3.792,3.787,3.79,9
NGZ13,2013-10-21 17:30,22,3.786,3.787,3.76,3.763,111
NGZ13,2013-10-21 18:00,22,3.765,3.778,3.764,3.776,25
NGZ13,2013-10-21 18:30,22,3.777,3.784,3.777,3.784,7
NGZ13,2013-10-21 19:00,22,3.782,3.783,3.777,3.777,29
NGZ13,2013-10-21 19:30,22,3.779,3.783,3.778,3.778,22
NGZ13,2013-10-21 20:00,22,3.783,3.783,3.773,3.774,21
NGZ13,2013-10-21 20:30,22,3.776,3.776,3.774,3.775,12
NGZ13,2013-10-21 21:00,22,3.775,3.775,3.772,3.774,7
NGZ13,2013-10-21 21:30,22,3.771,3.771,3.771,3.771,3
NGZ13,2013-10-21 22:00,22,3.774,3.778,3.774,3.777,39
NGZ13,2013-10-21 22:30,22,3.777,3.777,3.777,3.777,4
NGZ13,2013-10-21 23:00,22,3.778,3.778,3.777,3.777,7
NGZ13,2013-10-21 23:30,22,3.78,3.789,3.78,3.788,24
NGZ13,2013-10-22 00:00,22,3.786,3.786,3.777,3.779,17
NGZ13,2013-10-22 00:30,22,3.784,3.784,3.784,3.784,1
NGZ13,2013-10-22 01:00,22,3.782,3.782,3.78,3.78,17
NGZ13,2013-10-22 01:30,22,3.78,3.782,3.779,3.78,15
NGZ13,2013-10-22 02:00,22,3.782,3.787,3.78,3.786,56
NGZ13,2013-10-22 02:30,22,3.787,3.789,3.784,3.785,41
NGZ13,2013-10-22 03:00,22,3.785,3.785,3.777,3.782,53
NGZ13,2013-10-22 03:30,22,3.783,3.784,3.777,3.778,39
NGZ13,2013-10-22 04:00,22,3.777,3.779,3.774,3.779,14
NGZ13,2013-10-22 04:30,22,3.778,3.78,3.775,3.777,32
NGZ13,2013-10-22 05:00,22,3.777,3.777,3.768,3.772,102
NGZ13,2013-10-22 05:30,22,3.773,3.773,3.768,3.768,34
NGZ13,2013-10-22 06:00,22,3.77,3.772,3.768,3.772,60
NGZ13,2013-10-22 06:30,22,3.772,3.778,3.77,3.772,185
NGZ13,2013-10-22 07:00,22,3.771,3.789,3.771,3.789,495
NGZ13,2013-10-22 07:30,22,3.788,3.795,3.773,3.775,1047
NGZ13,2013-10-22 08:00,22,3.774,3.779,3.747,3.751,4528
NGZ13,2013-10-22 08:30,22,3.751,3.758,3.743,3.754,2341
NGZ13,2013-10-22 09:00,22,3.755,3.767,3.737,3.737,3250
NGZ13,2013-10-22 09:30,22,3.738,3.768,3.734,3.756,4857
NGZ13,2013-10-22 10:00,22,3.754,3.777,3.753,3.756,2090
NGZ13,2013-10-22 10:30,22,3.756,3.76,3.736,3.742,2011
NGZ13,2013-10-22 11:00,22,3.742,3.742,3.719,3.726,2320
NGZ13,2013-10-22 11:30,22,3.726,3.731,3.718,3.723,2645
NGZ13,2013-10-22 12:00,22,3.723,3.729,3.716,3.718,1312
NGZ13,2013-10-22 12:30,22,3.718,3.721,3.708,3.718,2084
NGZ13,2013-10-22 13:00,22,3.716,3.718,3.698,3.705,3920
NGZ13,2013-10-22 13:30,22,3.705,3.716,3.704,3.714,793
NGZ13,2013-10-22 14:00,22,3.714,3.723,3.712,3.72,536
NGZ13,2013-10-22 14:30,22,3.719,3.722,3.713,3.715,361
NGZ13,2013-10-22 15:00,22,3.715,3.72,3.712,3.716,110
NGZ13,2013-10-22 15:30,22,3.717,3.721,3.716,3.72,62
NGZ13,2013-10-22 16:00,22,3.718,3.719,3.716,3.719,4
NGZ13,2013-10-22 17:00,23,3.716,3.723,3.716,3.718,58
NGZ13,2013-10-22 17:30,23,3.718,3.718,3.709,3.71,47
NGZ13,2013-10-22 18:00,23,3.711,3.713,3.705,3.711,43
NGZ13,2013-10-22 18:30,23,3.707,3.71,3.705,3.709,29
NGZ13,2013-10-22 19:00,23,3.707,3.707,3.705,3.707,8
NGZ13,2013-10-22 19:30,23,3.705,3.71,3.704,3.706,40
NGZ13,2013-10-22 20:00,23,3.709,3.71,3.705,3.705,15
NGZ13,2013-10-22 20:30,23,3.703,3.708,3.702,3.708,33
NGZ13,2013-10-22 21:00,23,3.708,3.71,3.707,3.707,16
NGZ13,2013-10-22 21:30,23,3.706,3.707,3.705,3.707,8
NGZ13,2013-10-22 22:00,23,3.705,3.705,3.705,3.705,2
NGZ13,2013-10-22 22:30,23,3.705,3.705,3.705,3.705,1
NGZ13,2013-10-22 23:30,23,3.705,3.713,3.703,3.713,17
NGZ13,2013-10-23 00:00,23,3.714,3.714,3.699,3.699,50
NGZ13,2013-10-23 00:30,23,3.702,3.712,3.702,3.712,8
NGZ13,2013-10-23 01:00,23,3.712,3.713,3.71,3.71,18
NGZ13,2013-10-23 01:30,23,3.711,3.712,3.71,3.711,10
NGZ13,2013-10-23 02:00,23,3.711,3.713,3.71,3.711,12
NGZ13,2013-10-23 02:30,23,3.713,3.715,3.712,3.715,73
NGZ13,2013-10-23 03:00,23,3.714,3.718,3.714,3.718,75
NGZ13,2013-10-23 03:30,23,3.716,3.721,3.714,3.72,74
NGZ13,2013-10-23 04:00,23,3.72,3.74,3.72,3.733,544
NGZ13,2013-10-23 04:30,23,3.732,3.732,3.72,3.724,369
NGZ13,2013-10-23 05:00,23,3.721,3.726,3.715,3.717,382
NGZ13,2013-10-23 05:30,23,3.717,3.719,3.712,3.714,217
NGZ13,2013-10-23 06:00,23,3.714,3.726,3.713,3.718,559
NGZ13,2013-10-23 06:30,23,3.716,3.723,3.715,3.72,498
NGZ13,2013-10-23 07:00,23,3.72,3.737,3.717,3.734,947
NGZ13,2013-10-23 07:30,23,3.733,3.743,3.723,3.724,957
NGZ13,2013-10-23 08:00,23,3.725,3.735,3.72,3.728,2544
NGZ13,2013-10-23 08:30,23,3.728,3.732,3.723,3.73,1279
NGZ13,2013-10-23 09:00,23,3.731,3.747,3.715,3.722,2973
NGZ13,2013-10-23 09:30,23,3.722,3.745,3.722,3.74,2617
NGZ13,2013-10-23 10:00,23,3.741,3.754,3.738,3.746,1781
NGZ13,2013-10-23 10:30,23,3.746,3.75,3.743,3.748,913
NGZ13,2013-10-23 11:00,23,3.749,3.754,3.735,3.744,1781
NGZ13,2013-10-23 11:30,23,3.745,3.745,3.728,3.74,1961
NGZ13,2013-10-23 12:00,23,3.74,3.748,3.728,3.73,1004
NGZ13,2013-10-23 12:30,23,3.73,3.732,3.72,3.726,1984
NGZ13,2013-10-23 13:00,23,3.726,3.735,3.719,3.733,2403
NGZ13,2013-10-23 13:30,23,3.733,3.737,3.729,3.736,734
NGZ13,2013-10-23 14:00,23,3.735,3.738,3.735,3.736,139
NGZ13,2013-10-23 14:30,23,3.736,3.74,3.735,3.736,218
NGZ13,2013-10-23 15:00,23,3.736,3.738,3.731,3.733,127
NGZ13,2013-10-23 15:30,23,3.733,3.737,3.732,3.732,50
NGZ13,2013-10-23 16:00,23,3.736,3.737,3.732,3.732,18
NGZ13,2013-10-23 17:00,24,3.733,3.741,3.733,3.741,65
NGZ13,2013-10-23 17:30,24,3.74,3.742,3.735,3.737,30
NGZ13,2013-10-23 18:00,24,3.736,3.737,3.736,3.737,2
NGZ13,2013-10-23 18:30,24,3.736,3.737,3.731,3.735,64
NGZ13,2013-10-23 19:00,24,3.733,3.737,3.731,3.732,72
NGZ13,2013-10-23 19:30,24,3.73,3.731,3.728,3.728,4
NGZ13,2013-10-23 20:00,24,3.726,3.743,3.72,3.741,106
NGZ13,2013-10-23 20:30,24,3.739,3.741,3.734,3.737,23
NGZ13,2013-10-23 21:00,24,3.734,3.735,3.733,3.733,10
NGZ13,2013-10-23 21:30,24,3.732,3.732,3.729,3.729,11
NGZ13,2013-10-23 22:00,24,3.73,3.735,3.726,3.735,25
NGZ13,2013-10-23 22:30,24,3.737,3.739,3.736,3.739,17
NGZ13,2013-10-23 23:00,24,3.736,3.738,3.736,3.736,8
NGZ13,2013-10-23 23:30,24,3.739,3.743,3.737,3.738,43
NGZ13,2013-10-24 00:00,24,3.738,3.738,3.735,3.736,47
NGZ13,2013-10-24 00:30,24,3.735,3.737,3.735,3.736,25
NGZ13,2013-10-24 01:00,24,3.736,3.736,3.725,3.726,56
NGZ13,2013-10-24 01:30,24,3.725,3.725,3.72,3.72,194
NGZ13,2013-10-24 02:00,24,3.72,3.726,3.72,3.722,86
NGZ13,2013-10-24 02:30,24,3.721,3.726,3.721,3.724,32
NGZ13,2013-10-24 03:00,24,3.725,3.725,3.718,3.719,108
NGZ13,2013-10-24 03:30,24,3.719,3.725,3.717,3.722,135
NGZ13,2013-10-24 04:00,24,3.724,3.724,3.708,3.709,389
NGZ13,2013-10-24 04:30,24,3.71,3.713,3.704,3.707,118
NGZ13,2013-10-24 05:00,24,3.706,3.706,3.695,3.695,167
NGZ13,2013-10-24 05:30,24,3.695,3.704,3.695,3.702,143
NGZ13,2013-10-24 06:00,24,3.701,3.705,3.7,3.704,73
NGZ13,2013-10-24 06:30,24,3.704,3.708,3.701,3.705,188
NGZ13,2013-10-24 07:00,24,3.705,3.706,3.696,3.7,675
NGZ13,2013-10-24 07:30,24,3.702,3.721,3.698,3.719,1345
NGZ13,2013-10-24 08:00,24,3.718,3.719,3.682,3.69,5325
NGZ13,2013-10-24 08:30,24,3.69,3.697,3.689,3.692,1850
NGZ13,2013-10-24 09:00,24,3.692,3.702,3.683,3.687,2332
NGZ13,2013-10-24 09:30,24,3.684,3.738,3.66,3.735,10442
NGZ13,2013-10-24 10:00,24,3.735,3.748,3.718,3.729,3956
NGZ13,2013-10-24 10:30,24,3.73,3.733,3.716,3.724,1925
NGZ13,2013-10-24 11:00,24,3.725,3.747,3.72,3.74,1957
NGZ13,2013-10-24 11:30,24,3.74,3.761,3.735,3.757,3546
NGZ13,2013-10-24 12:00,24,3.757,3.759,3.737,3.747,2036
NGZ13,2013-10-24 12:30,24,3.747,3.754,3.736,3.736,1647
NGZ13,2013-10-24 13:00,24,3.736,3.753,3.733,3.743,2927
NGZ13,2013-10-24 13:30,24,3.744,3.751,3.742,3.751,648
NGZ13,2013-10-24 14:00,24,3.751,3.754,3.747,3.752,202
NGZ13,2013-10-24 14:30,24,3.752,3.758,3.752,3.756,389
NGZ13,2013-10-24 15:00,24,3.755,3.759,3.754,3.754,175
NGZ13,2013-10-24 15:30,24,3.753,3.753,3.744,3.747,74
NGZ13,2013-10-24 16:00,24,3.747,3.751,3.745,3.745,45
NGZ13,2013-10-24 17:00,25,3.743,3.756,3.743,3.746,20
NGZ13,2013-10-24 17:30,25,3.747,3.749,3.747,3.749,4
NGZ13,2013-10-24 18:00,25,3.749,3.751,3.749,3.751,13
NGZ13,2013-10-24 18:30,25,3.75,3.75,3.746,3.746,8
NGZ13,2013-10-24 19:00,25,3.748,3.75,3.747,3.747,17
NGZ13,2013-10-24 19:30,25,3.746,3.747,3.744,3.747,33
NGZ13,2013-10-24 20:00,25,3.746,3.747,3.743,3.743,15
NGZ13,2013-10-24 20:30,25,3.743,3.743,3.734,3.737,56
NGZ13,2013-10-24 21:00,25,3.737,3.738,3.737,3.738,9
NGZ13,2013-10-24 21:30,25,3.738,3.738,3.73,3.73,22
NGZ13,2013-10-24 22:00,25,3.733,3.734,3.73,3.732,20
NGZ13,2013-10-24 22:30,25,3.732,3.736,3.727,3.727,48
NGZ13,2013-10-24 23:00,25,3.73,3.731,3.724,3.727,87
NGZ13,2013-10-24 23:30,25,3.725,3.728,3.723,3.724,30
NGZ13,2013-10-25 00:00,25,3.723,3.726,3.722,3.722,26
NGZ13,2013-10-25 00:30,25,3.722,3.723,3.722,3.723,9
NGZ13,2013-10-25 01:00,25,3.723,3.726,3.723,3.724,73
NGZ13,2013-10-25 01:30,25,3.724,3.727,3.724,3.727,29
NGZ13,2013-10-25 02:00,25,3.729,3.732,3.727,3.729,67
NGZ13,2013-10-25 02:30,25,3.727,3.729,3.722,3.724,55
NGZ13,2013-10-25 03:00,25,3.722,3.724,3.718,3.719,146
NGZ13,2013-10-25 03:30,25,3.718,3.732,3.718,3.73,261
NGZ13,2013-10-25 04:00,25,3.729,3.731,3.718,3.718,229
NGZ13,2013-10-25 04:30,25,3.717,3.718,3.71,3.71,256
NGZ13,2013-10-25 05:00,25,3.71,3.711,3.705,3.705,269
NGZ13,2013-10-25 05:30,25,3.706,3.713,3.705,3.713,233
NGZ13,2013-10-25 06:00,25,3.713,3.734,3.713,3.731,329
NGZ13,2013-10-25 06:30,25,3.731,3.761,3.73,3.758,869
NGZ13,2013-10-25 07:00,25,3.757,3.767,3.751,3.754,1288
NGZ13,2013-10-25 07:30,25,3.754,3.777,3.753,3.764,1973
NGZ13,2013-10-25 08:00,25,3.764,3.784,3.763,3.776,3741
NGZ13,2013-10-25 08:30,25,3.776,3.786,3.772,3.779,2457
NGZ13,2013-10-25 09:00,25,3.78,3.792,3.776,3.783,3243
NGZ13,2013-10-25 09:30,25,3.782,3.784,3.771,3.773,2547
NGZ13,2013-10-25 10:00,25,3.774,3.787,3.772,3.783,2281
NGZ13,2013-10-25 10:30,25,3.784,3.792,3.778,3.789,1820
NGZ13,2013-10-25 11:00,25,3.789,3.793,3.779,3.782,1359
NGZ13,2013-10-25 11:30,25,3.782,3.787,3.776,3.781,1278
NGZ13,2013-10-25 12:00,25,3.782,3.785,3.777,3.784,1152
NGZ13,2013-10-25 12:30,25,3.784,3.819,3.784,3.814,6357
NGZ13,2013-10-25 13:00,25,3.815,3.815,3.801,3.813,3250
NGZ13,2013-10-25 13:30,25,3.812,3.819,3.81,3.819,1442
NGZ13,2013-10-25 14:00,25,3.819,3.829,3.817,3.827,674
NGZ13,2013-10-25 14:30,25,3.826,3.827,3.818,3.819,654
NGZ13,2013-10-25 15:00,25,3.819,3.828,3.817,3.824,307
NGZ13,2013-10-25 15:30,25,3.825,3.835,3.825,3.832,218
NGZ13,2013-10-25 16:00,25,3.832,3.832,3.826,3.83,50
NGZ13,2013-10-27 17:00,28,3.779,3.779,3.742,3.756,941
NGZ13,2013-10-27 17:30,28,3.756,3.758,3.753,3.753,74
NGZ13,2013-10-27 18:00,28,3.754,3.785,3.753,3.781,516
NGZ13,2013-10-27 18:30,28,3.781,3.788,3.766,3.777,412
NGZ13,2013-10-27 19:00,28,3.777,3.784,3.769,3.769,164
NGZ13,2013-10-27 19:30,28,3.769,3.769,3.759,3.759,179
NGZ13,2013-10-27 20:00,28,3.759,3.762,3.758,3.76,180
NGZ13,2013-10-27 20:30,28,3.759,3.76,3.756,3.758,83
NGZ13,2013-10-27 21:00,28,3.758,3.758,3.757,3.757,39
NGZ13,2013-10-27 21:30,28,3.757,3.757,3.756,3.757,60
NGZ13,2013-10-27 22:00,28,3.756,3.758,3.755,3.758,49
NGZ13,2013-10-27 22:30,28,3.757,3.759,3.752,3.754,56
NGZ13,2013-10-27 23:00,28,3.754,3.755,3.743,3.745,164
NGZ13,2013-10-27 23:30,28,3.745,3.747,3.743,3.746,115
NGZ13,2013-10-28 00:00,28,3.746,3.748,3.746,3.748,35
NGZ13,2013-10-28 00:30,28,3.747,3.749,3.745,3.746,198
NGZ13,2013-10-28 01:00,28,3.745,3.747,3.737,3.737,193
NGZ13,2013-10-28 01:30,28,3.736,3.737,3.732,3.735,99
NGZ13,2013-10-28 02:00,28,3.736,3.737,3.734,3.736,65
NGZ13,2013-10-28 02:30,28,3.736,3.737,3.736,3.736,53
NGZ13,2013-10-28 03:00,28,3.737,3.738,3.733,3.734,109
NGZ13,2013-10-28 03:30,28,3.734,3.737,3.73,3.732,104
NGZ13,2013-10-28 04:00,28,3.731,3.736,3.731,3.735,156
NGZ13,2013-10-28 04:30,28,3.734,3.735,3.723,3.726,636
NGZ13,2013-10-28 05:00,28,3.725,3.733,3.724,3.73,259
NGZ13,2013-10-28 05:30,28,3.731,3.732,3.724,3.724,218
NGZ13,2013-10-28 06:00,28,3.725,3.737,3.724,3.737,199
NGZ13,2013-10-28 06:30,28,3.736,3.746,3.728,3.732,806
NGZ13,2013-10-28 07:00,28,3.732,3.732,3.717,3.721,2003
NGZ13,2013-10-28 07:30,28,3.721,3.735,3.7,3.7,4670
NGZ13,2013-10-28 08:00,28,3.701,3.702,3.666,3.686,11057
NGZ13,2013-10-28 08:30,28,3.686,3.704,3.685,3.699,5088
NGZ13,2013-10-28 09:00,28,3.698,3.705,3.691,3.702,2758
NGZ13,2013-10-28 09:30,28,3.702,3.704,3.689,3.689,4717
NGZ13,2013-10-28 10:00,28,3.69,3.69,3.673,3.677,5264
NGZ13,2013-10-28 10:30,28,3.676,3.681,3.662,3.677,4023
NGZ13,2013-10-28 11:00,28,3.677,3.69,3.676,3.687,3048
NGZ13,2013-10-28 11:30,28,3.688,3.698,3.671,3.674,3854
NGZ13,2013-10-28 12:00,28,3.675,3.681,3.668,3.677,2453
NGZ13,2013-10-28 12:30,28,3.676,3.683,3.674,3.678,2552
NGZ13,2013-10-28 13:00,28,3.679,3.687,3.651,3.664,9189
NGZ13,2013-10-28 13:30,28,3.664,3.671,3.663,3.664,2310
NGZ13,2013-10-28 14:00,28,3.664,3.668,3.657,3.665,989
NGZ13,2013-10-28 14:30,28,3.666,3.667,3.658,3.667,1518
NGZ13,2013-10-28 15:00,28,3.665,3.665,3.659,3.663,404
NGZ13,2013-10-28 15:30,28,3.664,3.666,3.662,3.664,192
NGZ13,2013-10-28 16:00,28,3.663,3.666,3.661,3.665,185
NGZ13,2013-10-28 17:00,29,3.661,3.668,3.656,3.664,182
NGZ13,2013-10-28 17:30,29,3.664,3.665,3.663,3.663,26
NGZ13,2013-10-28 18:00,29,3.662,3.662,3.658,3.662,21
NGZ13,2013-10-28 18:30,29,3.664,3.666,3.664,3.666,14
NGZ13,2013-10-28 19:00,29,3.667,3.672,3.667,3.671,92
NGZ13,2013-10-28 19:30,29,3.67,3.671,3.667,3.67,21
NGZ13,2013-10-28 20:00,29,3.669,3.669,3.662,3.663,30
NGZ13,2013-10-28 20:30,29,3.662,3.662,3.66,3.66,27
NGZ13,2013-10-28 21:00,29,3.661,3.668,3.661,3.668,15
NGZ13,2013-10-28 21:30,29,3.667,3.667,3.661,3.662,75
NGZ13,2013-10-28 22:00,29,3.662,3.668,3.662,3.668,39
NGZ13,2013-10-28 22:30,29,3.663,3.664,3.645,3.651,420
NGZ13,2013-10-28 23:00,29,3.652,3.652,3.641,3.641,333
NGZ13,2013-10-28 23:30,29,3.644,3.649,3.636,3.648,187
NGZ13,2013-10-29 00:00,29,3.649,3.654,3.646,3.65,63
NGZ13,2013-10-29 00:30,29,3.65,3.66,3.65,3.66,79
NGZ13,2013-10-29 01:00,29,3.66,3.672,3.655,3.666,649
NGZ13,2013-10-29 01:30,29,3.668,3.678,3.664,3.676,356
NGZ13,2013-10-29 02:00,29,3.676,3.676,3.663,3.675,488
NGZ13,2013-10-29 02:30,29,3.675,3.676,3.668,3.671,70
NGZ13,2013-10-29 03:00,29,3.671,3.673,3.671,3.672,118
NGZ13,2013-10-29 03:30,29,3.672,3.673,3.661,3.662,183
NGZ13,2013-10-29 04:00,29,3.664,3.666,3.657,3.659,209
NGZ13,2013-10-29 04:30,29,3.659,3.661,3.656,3.657,108
NGZ13,2013-10-29 05:00,29,3.657,3.663,3.655,3.66,264
NGZ13,2013-10-29 05:30,29,3.66,3.662,3.655,3.657,201
NGZ13,2013-10-29 06:00,29,3.657,3.66,3.653,3.658,155
NGZ13,2013-10-29 06:30,29,3.657,3.669,3.653,3.668,728
NGZ13,2013-10-29 07:00,29,3.669,3.685,3.668,3.673,1572
NGZ13,2013-10-29 07:30,29,3.672,3.679,3.642,3.644,3911
NGZ13,2013-10-29 08:00,29,3.646,3.657,3.638,3.643,6745
NGZ13,2013-10-29 08:30,29,3.644,3.669,3.64,3.668,4942
NGZ13,2013-10-29 09:00,29,3.668,3.674,3.645,3.646,4574
NGZ13,2013-10-29 09:30,29,3.646,3.649,3.627,3.634,7209
NGZ13,2013-10-29 10:00,29,3.634,3.641,3.63,3.64,3053
NGZ13,2013-10-29 10:30,29,3.641,3.652,3.63,3.634,3681
NGZ13,2013-10-29 11:00,29,3.634,3.641,3.628,3.641,2857
NGZ13,2013-10-29 11:30,29,3.64,3.642,3.629,3.629,2729
NGZ13,2013-10-29 12:00,29,3.629,3.635,3.621,3.623,3710
NGZ13,2013-10-29 12:30,29,3.622,3.629,3.61,3.628,7585
NGZ13,2013-10-29 13:00,29,3.627,3.627,3.611,3.612,2647
NGZ13,2013-10-29 13:30,29,3.635,3.64,3.635,3.638,620
NGZ13,2013-10-29 14:00,29,3.638,3.647,3.637,3.641,1135
NGZ13,2013-10-29 14:30,29,3.641,3.643,3.638,3.64,776
NGZ13,2013-10-29 15:00,29,3.64,3.645,3.638,3.644,341
NGZ13,2013-10-29 15:30,29,3.643,3.645,3.639,3.641,196
NGZ13,2013-10-29 16:00,29,3.641,3.646,3.641,3.646,124
NGZ13,2013-10-29 17:00,30,3.64,3.645,3.635,3.636,171
NGZ13,2013-10-29 17:30,30,3.636,3.639,3.635,3.637,35
NGZ13,2013-10-29 18:00,30,3.637,3.638,3.634,3.634,19
NGZ13,2013-10-29 18:30,30,3.635,3.641,3.635,3.641,26
NGZ13,2013-10-29 19:00,30,3.637,3.641,3.637,3.638,7
NGZ13,2013-10-29 19:30,30,3.638,3.642,3.634,3.635,30
NGZ13,2013-10-29 20:00,30,3.636,3.637,3.636,3.637,15
NGZ13,2013-10-29 20:30,30,3.638,3.638,3.623,3.625,280
NGZ13,2013-10-29 21:00,30,3.624,3.636,3.62,3.626,675
NGZ13,2013-10-29 21:30,30,3.627,3.631,3.624,3.628,19
NGZ13,2013-10-29 22:00,30,3.629,3.638,3.629,3.636,21
NGZ13,2013-10-29 22:30,30,3.638,3.638,3.636,3.636,3
NGZ13,2013-10-29 23:00,30,3.634,3.634,3.631,3.632,4
NGZ13,2013-10-29 23:30,30,3.635,3.639,3.633,3.633,34
NGZ13,2013-10-30 00:00,30,3.636,3.638,3.629,3.637,64
NGZ13,2013-10-30 00:30,30,3.638,3.641,3.637,3.64,47
NGZ13,2013-10-30 01:00,30,3.64,3.641,3.628,3.64,205
NGZ13,2013-10-30 01:30,30,3.639,3.639,3.629,3.636,95
NGZ13,2013-10-30 02:00,30,3.637,3.638,3.633,3.638,97
NGZ13,2013-10-30 02:30,30,3.638,3.639,3.634,3.638,38
NGZ13,2013-10-30 03:00,30,3.639,3.642,3.637,3.64,71
NGZ13,2013-10-30 03:30,30,3.639,3.64,3.629,3.635,140
NGZ13,2013-10-30 04:00,30,3.634,3.642,3.632,3.639,134
NGZ13,2013-10-30 04:30,30,3.64,3.642,3.635,3.641,151
NGZ13,2013-10-30 05:00,30,3.642,3.642,3.627,3.631,249
NGZ13,2013-10-30 05:30,30,3.631,3.64,3.627,3.636,112
NGZ13,2013-10-30 06:00,30,3.632,3.635,3.624,3.628,257
NGZ13,2013-10-30 06:30,30,3.63,3.645,3.625,3.64,781
NGZ13,2013-10-30 07:00,30,3.636,3.646,3.636,3.64,829
NGZ13,2013-10-30 07:30,30,3.641,3.662,3.641,3.649,2580
NGZ13,2013-10-30 08:00,30,3.648,3.649,3.631,3.646,5138
NGZ13,2013-10-30 08:30,30,3.645,3.646,3.616,3.623,4400
NGZ13,2013-10-30 09:00,30,3.623,3.634,3.622,3.633,2381
NGZ13,2013-10-30 09:30,30,3.633,3.643,3.624,3.626,3273
NGZ13,2013-10-30 10:00,30,3.627,3.628,3.617,3.619,2967
NGZ13,2013-10-30 10:30,30,3.619,3.639,3.61,3.639,4767
NGZ13,2013-10-30 11:00,30,3.639,3.649,3.63,3.632,8329
NGZ13,2013-10-30 11:30,30,3.632,3.653,3.628,3.649,4231
NGZ13,2013-10-30 12:00,30,3.65,3.656,3.637,3.64,4645
NGZ13,2013-10-30 12:30,30,3.639,3.646,3.621,3.628,4232
NGZ13,2013-10-30 13:00,30,3.628,3.633,3.617,3.619,5413
NGZ13,2013-10-30 13:30,30,3.619,3.631,3.617,3.63,1422
NGZ13,2013-10-30 14:00,30,3.63,3.633,3.624,3.627,723
NGZ13,2013-10-30 14:30,30,3.627,3.631,3.625,3.625,539
NGZ13,2013-10-30 15:00,30,3.627,3.63,3.624,3.63,731
NGZ13,2013-10-30 15:30,30,3.629,3.641,3.629,3.64,488
NGZ13,2013-10-30 16:00,30,3.639,3.639,3.634,3.639,57
NGZ13,2013-10-30 17:00,31,3.638,3.639,3.63,3.635,61
NGZ13,2013-10-30 17:30,31,3.635,3.636,3.632,3.635,10
NGZ13,2013-10-30 18:00,31,3.636,3.647,3.636,3.646,77
NGZ13,2013-10-30 18:30,31,3.647,3.647,3.636,3.638,120
NGZ13,2013-10-30 19:00,31,3.639,3.64,3.637,3.638,33
NGZ13,2013-10-30 19:30,31,3.637,3.637,3.636,3.637,18
NGZ13,2013-10-30 20:00,31,3.636,3.643,3.636,3.641,106
NGZ13,2013-10-30 20:30,31,3.641,3.641,3.639,3.64,12
NGZ13,2013-10-30 21:00,31,3.641,3.646,3.64,3.64,57
NGZ13,2013-10-30 21:30,31,3.64,3.641,3.64,3.64,13
NGZ13,2013-10-30 22:00,31,3.641,3.641,3.64,3.64,12
NGZ13,2013-10-30 22:30,31,3.641,3.641,3.64,3.64,4
NGZ13,2013-10-30 23:00,31,3.641,3.641,3.64,3.64,10
NGZ13,2013-10-30 23:30,31,3.639,3.64,3.639,3.64,57
NGZ13,2013-10-31 00:00,31,3.639,3.639,3.639,3.639,16
NGZ13,2013-10-31 00:30,31,3.64,3.64,3.64,3.64,5
NGZ13,2013-10-31 01:00,31,3.64,3.645,3.64,3.642,84
NGZ13,2013-10-31 01:30,31,3.643,3.645,3.641,3.643,71
NGZ13,2013-10-31 02:00,31,3.643,3.652,3.643,3.652,367
NGZ13,2013-10-31 02:30,31,3.652,3.655,3.649,3.654,84
NGZ13,2013-10-31 03:00,31,3.653,3.655,3.64,3.641,292
NGZ13,2013-10-31 03:30,31,3.641,3.642,3.629,3.63,271
NGZ13,2013-10-31 04:00,31,3.63,3.636,3.63,3.633,148
NGZ13,2013-10-31 04:30,31,3.634,3.639,3.634,3.637,120
NGZ13,2013-10-31 05:00,31,3.638,3.642,3.636,3.639,222
NGZ13,2013-10-31 05:30,31,3.64,3.652,3.64,3.648,236
NGZ13,2013-10-31 06:00,31,3.649,3.649,3.636,3.64,228
NGZ13,2013-10-31 06:30,31,3.64,3.644,3.635,3.635,179
NGZ13,2013-10-31 07:00,31,3.635,3.659,3.634,3.65,1768
NGZ13,2013-10-31 07:30,31,3.65,3.656,3.641,3.645,2517
NGZ13,2013-10-31 08:00,31,3.645,3.65,3.613,3.621,7184
NGZ13,2013-10-31 08:30,31,3.622,3.625,3.584,3.591,9577
NGZ13,2013-10-31 09:00,31,3.59,3.598,3.579,3.586,7063
NGZ13,2013-10-31 09:30,31,3.585,3.611,3.56,3.599,18988
NGZ13,2013-10-31 10:00,31,3.599,3.61,3.593,3.6,3720
NGZ13,2013-10-31 10:30,31,3.6,3.602,3.586,3.596,3326
NGZ13,2013-10-31 11:00,31,3.596,3.606,3.588,3.6,4077
NGZ13,2013-10-31 11:30,31,3.599,3.606,3.59,3.596,3078
NGZ13,2013-10-31 12:00,31,3.596,3.597,3.582,3.586,2420
NGZ13,2013-10-31 12:30,31,3.586,3.592,3.577,3.589,4040
NGZ13,2013-10-31 13:00,31,3.588,3.592,3.573,3.584,7594
NGZ13,2013-10-31 13:30,31,3.584,3.59,3.583,3.588,1542
NGZ13,2013-10-31 14:00,31,3.588,3.589,3.585,3.585,856
NGZ13,2013-10-31 14:30,31,3.586,3.586,3.581,3.582,962
NGZ13,2013-10-31 15:00,31,3.581,3.582,3.572,3.572,665
NGZ13,2013-10-31 15:30,31,3.572,3.575,3.568,3.568,296
NGZ13,2013-10-31 16:00,31,3.569,3.574,3.568,3.574,60
NGZ13,2013-10-31 17:00,1,3.574,3.577,3.569,3.573,61
NGZ13,2013-10-31 17:30,1,3.575,3.578,3.569,3.572,56
NGZ13,2013-10-31 18:00,1,3.572,3.573,3.57,3.57,17
NGZ13,2013-10-31 18:30,1,3.57,3.57,3.562,3.563,108
NGZ13,2013-10-31 19:00,1,3.562,3.569,3.548,3.549,891
NGZ13,2013-10-31 19:30,1,3.549,3.568,3.546,3.565,916
NGZ13,2013-10-31 20:00,1,3.566,3.569,3.551,3.565,799
NGZ13,2013-10-31 20:30,1,3.564,3.564,3.555,3.563,106
NGZ13,2013-10-31 21:00,1,3.564,3.564,3.553,3.562,82
NGZ13,2013-10-31 21:30,1,3.562,3.563,3.559,3.562,16
NGZ13,2013-10-31 22:00,1,3.56,3.563,3.558,3.561,31
NGZ13,2013-10-31 22:30,1,3.562,3.563,3.559,3.559,14
NGZ13,2013-10-31 23:00,1,3.563,3.565,3.559,3.564,45
NGZ13,2013-10-31 23:30,1,3.564,3.568,3.562,3.568,67
NGZ13,2013-11-01 00:00,1,3.566,3.568,3.566,3.566,28
NGZ13,2013-11-01 00:30,1,3.567,3.568,3.565,3.565,30
NGZ13,2013-11-01 01:00,1,3.564,3.565,3.552,3.557,281
NGZ13,2013-11-01 01:30,1,3.555,3.564,3.555,3.559,67
NGZ13,2013-11-01 02:00,1,3.562,3.563,3.559,3.562,42
NGZ13,2013-11-01 02:30,1,3.563,3.563,3.553,3.56,269
NGZ13,2013-11-01 03:00,1,3.56,3.563,3.558,3.563,67
NGZ13,2013-11-01 03:30,1,3.562,3.568,3.561,3.568,114
NGZ13,2013-11-01 04:00,1,3.566,3.568,3.564,3.567,104
NGZ13,2013-11-01 04:30,1,3.566,3.567,3.562,3.563,46
NGZ13,2013-11-01 05:00,1,3.565,3.568,3.563,3.567,149
NGZ13,2013-11-01 05:30,1,3.566,3.566,3.56,3.562,368
NGZ13,2013-11-01 06:00,1,3.561,3.567,3.555,3.557,502
NGZ13,2013-11-01 06:30,1,3.557,3.562,3.545,3.551,986
NGZ13,2013-11-01 07:00,1,3.551,3.557,3.535,3.54,2335
NGZ13,2013-11-01 07:30,1,3.54,3.553,3.532,3.542,4134
NGZ13,2013-11-01 08:00,1,3.542,3.546,3.518,3.523,8517
NGZ13,2013-11-01 08:30,1,3.523,3.527,3.508,3.516,10798
NGZ13,2013-11-01 09:00,1,3.516,3.536,3.513,3.531,6063
NGZ13,2013-11-01 09:30,1,3.531,3.535,3.517,3.534,3979
NGZ13,2013-11-01 10:00,1,3.533,3.539,3.516,3.521,5354
NGZ13,2013-11-01 10:30,1,3.52,3.533,3.52,3.531,2337
NGZ13,2013-11-01 11:00,1,3.53,3.538,3.526,3.533,2756
NGZ13,2013-11-01 11:30,1,3.533,3.543,3.531,3.537,3281
NGZ13,2013-11-01 12:00,1,3.537,3.537,3.524,3.524,3695
NGZ13,2013-11-01 12:30,1,3.523,3.535,3.52,3.526,3078
NGZ13,2013-11-01 13:00,1,3.526,3.528,3.51,3.514,6950
NGZ13,2013-11-01 13:30,1,3.513,3.519,3.511,3.515,2197
NGZ13,2013-11-01 14:00,1,3.515,3.518,3.513,3.513,382
NGZ13,2013-11-01 14:30,1,3.513,3.521,3.513,3.521,1036
NGZ13,2013-11-01 15:00,1,3.519,3.526,3.515,3.524,168
NGZ13,2013-11-01 15:30,1,3.524,3.525,3.518,3.518,192
NGZ13,2013-11-01 16:00,1,3.518,3.52,3.511,3.513,220
NGZ13,2013-11-03 17:00,4,3.475,3.475,3.41,3.428,3085
NGZ13,2013-11-03 17:30,4,3.429,3.43,3.417,3.419,447
NGZ13,2013-11-03 18:00,4,3.419,3.42,3.418,3.42,622
NGZ13,2013-11-03 18:30,4,3.421,3.422,3.42,3.422,186
NGZ13,2013-11-03 19:00,4,3.42,3.434,3.419,3.433,744
NGZ13,2013-11-03 19:30,4,3.432,3.433,3.425,3.427,104
NGZ13,2013-11-03 20:00,4,3.428,3.434,3.426,3.429,148
NGZ13,2013-11-03 20:30,4,3.429,3.433,3.426,3.426,84
NGZ13,2013-11-03 21:00,4,3.425,3.431,3.424,3.428,322
NGZ13,2013-11-03 21:30,4,3.428,3.428,3.424,3.425,53
NGZ13,2013-11-03 22:00,4,3.426,3.427,3.425,3.425,17
NGZ13,2013-11-03 22:30,4,3.426,3.428,3.422,3.425,265
NGZ13,2013-11-03 23:00,4,3.423,3.429,3.421,3.427,221
NGZ13,2013-11-03 23:30,4,3.428,3.429,3.423,3.424,78
NGZ13,2013-11-04 00:00,4,3.427,3.433,3.424,3.433,179
NGZ13,2013-11-04 00:30,4,3.432,3.433,3.43,3.432,64
NGZ13,2013-11-04 01:00,4,3.432,3.433,3.429,3.431,57
NGZ13,2013-11-04 01:30,4,3.43,3.433,3.43,3.432,90
NGZ13,2013-11-04 02:00,4,3.433,3.438,3.432,3.438,189
NGZ13,2013-11-04 02:30,4,3.436,3.441,3.429,3.436,411
NGZ13,2013-11-04 03:00,4,3.433,3.447,3.43,3.444,820
NGZ13,2013-11-04 03:30,4,3.444,3.449,3.434,3.436,388
NGZ13,2013-11-04 04:00,4,3.437,3.439,3.429,3.431,124
NGZ13,2013-11-04 04:30,4,3.433,3.434,3.427,3.427,333
NGZ13,2013-11-04 05:00,4,3.428,3.434,3.427,3.432,230
NGZ13,2013-11-04 05:30,4,3.431,3.434,3.425,3.427,529
NGZ13,2013-11-04 06:00,4,3.427,3.428,3.406,3.412,1442
NGZ13,2013-11-04 06:30,4,3.413,3.418,3.407,3.416,987
NGZ13,2013-11-04 07:00,4,3.416,3.426,3.414,3.418,2072
NGZ13,2013-11-04 07:30,4,3.417,3.436,3.417,3.435,3409
NGZ13,2013-11-04 08:00,4,3.435,3.437,3.427,3.429,4020
NGZ13,2013-11-04 08:30,4,3.43,3.449,3.428,3.44,4993
NGZ13,2013-11-04 09:00,4,3.441,3.442,3.428,3.44,4261
NGZ13,2013-11-04 09:30,4,3.44,3.441,3.429,3.43,3557
NGZ13,2013-11-04 10:00,4,3.43,3.432,3.409,3.431,6800
NGZ13,2013-11-04 10:30,4,3.43,3.437,3.425,3.436,4390
NGZ13,2013-11-04 11:00,4,3.435,3.435,3.422,3.432,3641
NGZ13,2013-11-04 11:30,4,3.432,3.436,3.428,3.435,1584
NGZ13,2013-11-04 12:00,4,3.435,3.437,3.426,3.435,2124
NGZ13,2013-11-04 12:30,4,3.435,3.45,3.432,3.448,3344
NGZ13,2013-11-04 13:00,4,3.447,3.45,3.431,3.446,6109
NGZ13,2013-11-04 13:30,4,3.447,3.448,3.439,3.445,1539
NGZ13,2013-11-04 14:00,4,3.445,3.448,3.442,3.444,511
NGZ13,2013-11-04 14:30,4,3.445,3.448,3.442,3.448,805
NGZ13,2013-11-04 15:00,4,3.447,3.459,3.446,3.455,423
NGZ13,2013-11-04 15:30,4,3.454,3.458,3.44,3.442,1043
NGZ13,2013-11-04 16:00,4,3.442,3.443,3.436,3.436,95
NGZ13,2013-11-04 17:00,5,3.443,3.445,3.441,3.442,60
NGZ13,2013-11-04 17:30,5,3.442,3.442,3.427,3.433,281
NGZ13,2013-11-04 18:00,5,3.432,3.435,3.43,3.434,31
NGZ13,2013-11-04 18:30,5,3.434,3.435,3.434,3.435,25
NGZ13,2013-11-04 19:00,5,3.435,3.435,3.433,3.435,30
NGZ13,2013-11-04 19:30,5,3.434,3.434,3.428,3.429,29
NGZ13,2013-11-04 20:00,5,3.43,3.432,3.427,3.432,21
NGZ13,2013-11-04 20:30,5,3.432,3.433,3.43,3.432,19
NGZ13,2013-11-04 21:00,5,3.432,3.432,3.43,3.432,8
NGZ13,2013-11-04 21:30,5,3.432,3.432,3.43,3.43,25
NGZ13,2013-11-04 22:00,5,3.43,3.431,3.429,3.43,56
NGZ13,2013-11-04 22:30,5,3.431,3.441,3.431,3.438,771
NGZ13,2013-11-04 23:00,5,3.437,3.437,3.436,3.436,9
NGZ13,2013-11-04 23:30,5,3.437,3.439,3.435,3.435,48
NGZ13,2013-11-05 00:00,5,3.434,3.434,3.422,3.427,233
NGZ13,2013-11-05 00:30,5,3.425,3.426,3.422,3.422,37
NGZ13,2013-11-05 01:00,5,3.421,3.425,3.421,3.424,89
NGZ13,2013-11-05 01:30,5,3.423,3.425,3.422,3.425,72
NGZ13,2013-11-05 02:00,5,3.425,3.425,3.423,3.424,55
NGZ13,2013-11-05 02:30,5,3.423,3.425,3.42,3.422,395
NGZ13,2013-11-05 03:00,5,3.423,3.428,3.416,3.42,284
NGZ13,2013-11-05 03:30,5,3.42,3.42,3.408,3.409,469
NGZ13,2013-11-05 04:00,5,3.408,3.413,3.408,3.41,351
NGZ13,2013-11-05 04:30,5,3.41,3.412,3.403,3.411,551
NGZ13,2013-11-05 05:00,5,3.411,3.417,3.411,3.415,130
NGZ13,2013-11-05 05:30,5,3.415,3.415,3.403,3.406,496
NGZ13,2013-11-05 06:00,5,3.406,3.41,3.403,3.41,377
NGZ13,2013-11-05 06:30,5,3.41,3.411,3.385,3.391,2837
NGZ13,2013-11-05 07:00,5,3.392,3.396,3.379,3.396,2754
NGZ13,2013-11-05 07:30,5,3.396,3.407,3.39,3.4,2774
NGZ13,2013-11-05 08:00,5,3.399,3.422,3.397,3.422,5791
NGZ13,2013-11-05 08:30,5,3.422,3.433,3.415,3.425,6911
NGZ13,2013-11-05 09:00,5,3.425,3.435,3.416,3.435,6246
NGZ13,2013-11-05 09:30,5,3.435,3.441,3.43,3.43,3962
NGZ13,2013-11-05 10:00,5,3.43,3.448,3.426,3.447,4842
NGZ13,2013-11-05 10:30,5,3.446,3.464,3.444,3.458,8524
NGZ13,2013-11-05 11:00,5,3.459,3.46,3.447,3.451,2246
NGZ13,2013-11-05 11:30,5,3.451,3.472,3.451,3.463,5408
NGZ13,2013-11-05 12:00,5,3.463,3.483,3.461,3.482,5175
NGZ13,2013-11-05 12:30,5,3.482,3.486,3.471,3.474,4208
NGZ13,2013-11-05 13:00,5,3.473,3.479,3.463,3.468,5811
NGZ13,2013-11-05 13:30,5,3.467,3.483,3.467,3.481,1799
NGZ13,2013-11-05 14:00,5,3.48,3.482,3.474,3.479,720
NGZ13,2013-11-05 14:30,5,3.478,3.485,3.478,3.483,866
NGZ13,2013-11-05 15:00,5,3.484,3.491,3.483,3.487,630
NGZ13,2013-11-05 15:30,5,3.487,3.49,3.483,3.49,219
NGZ13,2013-11-05 16:00,5,3.49,3.491,3.485,3.489,110
NGZ13,2013-11-05 17:00,6,3.482,3.491,3.473,3.481,207
NGZ13,2013-11-05 17:30,6,3.481,3.484,3.48,3.482,13
NGZ13,2013-11-05 18:00,6,3.483,3.484,3.481,3.484,19
NGZ13,2013-11-05 18:30,6,3.48,3.483,3.478,3.481,37
NGZ13,2013-11-05 19:00,6,3.481,3.482,3.468,3.472,202
NGZ13,2013-11-05 19:30,6,3.473,3.482,3.473,3.479,79
NGZ13,2013-11-05 20:00,6,3.479,3.48,3.477,3.477,25
NGZ13,2013-11-05 20:30,6,3.477,3.496,3.476,3.495,349
NGZ13,2013-11-05 21:00,6,3.494,3.496,3.489,3.491,245
NGZ13,2013-11-05 21:30,6,3.491,3.492,3.488,3.488,31
NGZ13,2013-11-05 22:00,6,3.488,3.492,3.486,3.49,97
NGZ13,2013-11-05 22:30,6,3.488,3.49,3.467,3.472,531
NGZ13,2013-11-05 23:00,6,3.472,3.482,3.469,3.481,176
NGZ13,2013-11-05 23:30,6,3.48,3.481,3.477,3.481,47
NGZ13,2013-11-06 00:00,6,3.482,3.482,3.473,3.473,76
NGZ13,2013-11-06 00:30,6,3.473,3.477,3.47,3.472,78
NGZ13,2013-11-06 01:00,6,3.471,3.482,3.471,3.48,159
NGZ13,2013-11-06 01:30,6,3.479,3.481,3.474,3.478,150
NGZ13,2013-11-06 02:00,6,3.479,3.489,3.477,3.485,292
NGZ13,2013-11-06 02:30,6,3.486,3.487,3.465,3.472,546
NGZ13,2013-11-06 03:00,6,3.472,3.472,3.453,3.46,465
NGZ13,2013-11-06 03:30,6,3.461,3.471,3.46,3.468,144
NGZ13,2013-11-06 04:00,6,3.467,3.479,3.466,3.474,190
NGZ13,2013-11-06 04:30,6,3.474,3.479,3.469,3.479,299
NGZ13,2013-11-06 05:00,6,3.48,3.491,3.475,3.489,617
NGZ13,2013-11-06 05:30,6,3.488,3.494,3.488,3.488,298
NGZ13,2013-11-06 06:00,6,3.488,3.493,3.485,3.491,381
NGZ13,2013-11-06 06:30,6,3.491,3.497,3.487,3.494,1166
NGZ13,2013-11-06 07:00,6,3.494,3.5,3.48,3.492,2256
NGZ13,2013-11-06 07:30,6,3.492,3.504,3.479,3.485,4486
NGZ13,2013-11-06 08:00,6,3.483,3.489,3.472,3.482,7442
NGZ13,2013-11-06 08:30,6,3.482,3.489,3.469,3.476,3309
NGZ13,2013-11-06 09:00,6,3.476,3.496,3.473,3.492,3432
NGZ13,2013-11-06 09:30,6,3.492,3.498,3.488,3.489,2702
NGZ13,2013-11-06 10:00,6,3.488,3.526,3.468,3.517,8874
NGZ13,2013-11-06 10:30,6,3.518,3.547,3.511,3.53,12583
NGZ13,2013-11-06 11:00,6,3.53,3.539,3.512,3.515,4679
NGZ13,2013-11-06 11:30,6,3.515,3.525,3.503,3.507,4203
NGZ13,2013-11-06 12:00,6,3.508,3.517,3.502,3.514,3254
NGZ13,2013-11-06 12:30,6,3.513,3.522,3.507,3.513,6385
NGZ13,2013-11-06 13:00,6,3.512,3.514,3.485,3.497,7741
NGZ13,2013-11-06 13:30,6,3.497,3.501,3.496,3.498,1228
NGZ13,2013-11-06 14:00,6,3.498,3.5,3.494,3.499,752
NGZ13,2013-11-06 14:30,6,3.499,3.504,3.497,3.503,522
NGZ13,2013-11-06 15:00,6,3.502,3.505,3.5,3.505,341
NGZ13,2013-11-06 15:30,6,3.506,3.509,3.501,3.501,102
NGZ13,2013-11-06 16:00,6,3.502,3.507,3.501,3.505,227
NGZ13,2013-11-06 17:00,7,3.495,3.506,3.495,3.501,122
NGZ13,2013-11-06 17:30,7,3.5,3.502,3.498,3.499,28
NGZ13,2013-11-06 18:00,7,3.5,3.504,3.5,3.504,10
NGZ13,2013-11-06 18:30,7,3.504,3.509,3.494,3.498,107
NGZ13,2013-11-06 19:00,7,3.503,3.503,3.5,3.5,14
NGZ13,2013-11-06 19:30,7,3.5,3.501,3.497,3.498,16
NGZ13,2013-11-06 20:00,7,3.496,3.497,3.493,3.496,16
NGZ13,2013-11-06 20:30,7,3.496,3.497,3.489,3.491,51
NGZ13,2013-11-06 21:00,7,3.489,3.496,3.487,3.493,93
NGZ13,2013-11-06 22:00,7,3.493,3.498,3.493,3.498,12
NGZ13,2013-11-06 22:30,7,3.496,3.496,3.489,3.491,67
NGZ13,2013-11-06 23:00,7,3.489,3.497,3.487,3.497,22
NGZ13,2013-11-06 23:30,7,3.498,3.502,3.498,3.498,65
NGZ13,2013-11-07 00:00,7,3.498,3.498,3.488,3.496,101
NGZ13,2013-11-07 00:30,7,3.494,3.51,3.494,3.506,218
NGZ13,2013-11-07 01:00,7,3.507,3.512,3.499,3.502,1031
NGZ13,2013-11-07 01:30,7,3.502,3.506,3.483,3.496,850
NGZ13,2013-11-07 02:00,7,3.497,3.505,3.493,3.505,354
NGZ13,2013-11-07 02:30,7,3.503,3.521,3.496,3.515,1477
NGZ13,2013-11-07 03:00,7,3.513,3.525,3.511,3.524,424
NGZ13,2013-11-07 03:30,7,3.523,3.524,3.522,3.522,120
NGZ13,2013-11-07 04:00,7,3.523,3.529,3.522,3.527,161
NGZ13,2013-11-07 04:30,7,3.526,3.538,3.526,3.536,685
NGZ13,2013-11-07 05:00,7,3.537,3.548,3.537,3.543,836
NGZ13,2013-11-07 05:30,7,3.543,3.57,3.543,3.564,1438
NGZ13,2013-11-07 06:00,7,3.564,3.576,3.563,3.573,1447
NGZ13,2013-11-07 06:30,7,3.572,3.575,3.557,3.575,2250
NGZ13,2013-11-07 07:00,7,3.575,3.585,3.57,3.579,3298
NGZ13,2013-11-07 07:30,7,3.578,3.598,3.572,3.59,5880
NGZ13,2013-11-07 08:00,7,3.59,3.622,3.585,3.597,10523
NGZ13,2013-11-07 08:30,7,3.596,3.597,3.571,3.579,5791
NGZ13,2013-11-07 09:00,7,3.58,3.593,3.575,3.585,5445
NGZ13,2013-11-07 09:30,7,3.585,3.607,3.567,3.575,20029
NGZ13,2013-11-07 10:00,7,3.576,3.588,3.562,3.571,6848
NGZ13,2013-11-07 10:30,7,3.571,3.576,3.532,3.534,11146
NGZ13,2013-11-07 11:00,7,3.534,3.542,3.51,3.519,10695
NGZ13,2013-11-07 11:30,7,3.518,3.525,3.502,3.521,7285
NGZ13,2013-11-07 12:00,7,3.52,3.523,3.515,3.517,1835
NGZ13,2013-11-07 12:30,7,3.516,3.541,3.515,3.535,4428
NGZ13,2013-11-07 13:00,7,3.536,3.541,3.516,3.518,6158
NGZ13,2013-11-07 13:30,7,3.518,3.519,3.515,3.517,1657
NGZ13,2013-11-07 14:00,7,3.517,3.522,3.516,3.522,730
NGZ13,2013-11-07 14:30,7,3.522,3.525,3.517,3.518,856
NGZ13,2013-11-07 15:00,7,3.519,3.527,3.518,3.519,290
NGZ13,2013-11-07 15:30,7,3.519,3.52,3.517,3.518,125
NGZ13,2013-11-07 16:00,7,3.519,3.519,3.514,3.516,146
NGZ13,2013-11-07 17:00,8,3.52,3.539,3.519,3.521,310
NGZ13,2013-11-07 17:30,8,3.522,3.53,3.517,3.526,124
NGZ13,2013-11-07 18:00,8,3.528,3.531,3.528,3.528,16
NGZ13,2013-11-07 18:30,8,3.526,3.542,3.525,3.533,203
NGZ13,2013-11-07 19:00,8,3.534,3.538,3.53,3.535,217
NGZ13,2013-11-07 19:30,8,3.532,3.533,3.528,3.532,37
NGZ13,2013-11-07 20:00,8,3.532,3.533,3.529,3.531,40
NGZ13,2013-11-07 20:30,8,3.533,3.537,3.533,3.535,36
NGZ13,2013-11-07 21:00,8,3.535,3.538,3.535,3.537,12
NGZ13,2013-11-07 21:30,8,3.538,3.539,3.536,3.536,18
NGZ13,2013-11-07 22:00,8,3.536,3.536,3.534,3.535,11
NGZ13,2013-11-07 22:30,8,3.534,3.534,3.521,3.53,145
NGZ13,2013-11-07 23:00,8,3.53,3.53,3.525,3.525,24
NGZ13,2013-11-07 23:30,8,3.525,3.527,3.52,3.52,208
NGZ13,2013-11-08 00:00,8,3.519,3.519,3.51,3.519,129
NGZ13,2013-11-08 00:30,8,3.519,3.521,3.518,3.521,25
NGZ13,2013-11-08 01:00,8,3.522,3.528,3.52,3.52,77
NGZ13,2013-11-08 01:30,8,3.521,3.527,3.52,3.524,45
NGZ13,2013-11-08 02:00,8,3.525,3.533,3.52,3.53,251
NGZ13,2013-11-08 02:30,8,3.531,3.544,3.53,3.543,425
NGZ13,2013-11-08 03:00,8,3.544,3.548,3.541,3.545,249
NGZ13,2013-11-08 03:30,8,3.543,3.55,3.541,3.55,138
NGZ13,2013-11-08 04:00,8,3.55,3.562,3.548,3.557,339
NGZ13,2013-11-08 04:30,8,3.556,3.569,3.553,3.568,339
NGZ13,2013-11-08 05:00,8,3.568,3.574,3.562,3.57,355
NGZ13,2013-11-08 05:30,8,3.57,3.579,3.562,3.565,1003
NGZ13,2013-11-08 06:00,8,3.565,3.574,3.552,3.557,1323
NGZ13,2013-11-08 06:30,8,3.557,3.563,3.551,3.557,747
NGZ13,2013-11-08 07:00,8,3.558,3.572,3.558,3.56,1224
NGZ13,2013-11-08 07:30,8,3.559,3.569,3.545,3.548,2700
NGZ13,2013-11-08 08:00,8,3.549,3.549,3.534,3.541,3904
NGZ13,2013-11-08 08:30,8,3.54,3.565,3.533,3.561,3411
NGZ13,2013-11-08 09:00,8,3.56,3.565,3.552,3.558,2520
NGZ13,2013-11-08 09:30,8,3.559,3.572,3.55,3.568,3579
NGZ13,2013-11-08 10:00,8,3.567,3.579,3.565,3.577,3548
NGZ13,2013-11-08 10:30,8,3.578,3.589,3.566,3.573,5235
NGZ13,2013-11-08 11:00,8,3.573,3.582,3.566,3.573,2882
NGZ13,2013-11-08 11:30,8,3.573,3.574,3.562,3.564,2004
NGZ13,2013-11-08 12:00,8,3.564,3.574,3.561,3.562,1489
NGZ13,2013-11-08 12:30,8,3.564,3.566,3.545,3.555,2805
NGZ13,2013-11-08 13:00,8,3.554,3.566,3.537,3.56,6035
NGZ13,2013-11-08 13:30,8,3.559,3.566,3.558,3.565,1575
NGZ13,2013-11-08 14:00,8,3.564,3.566,3.561,3.562,341
NGZ13,2013-11-08 14:30,8,3.563,3.568,3.561,3.566,460
NGZ13,2013-11-08 15:00,8,3.565,3.57,3.565,3.567,128
NGZ13,2013-11-08 15:30,8,3.565,3.566,3.552,3.555,209
NGZ13,2013-11-08 16:00,8,3.555,3.555,3.547,3.549,131
NGZ13,2013-11-10 17:00,11,3.586,3.591,3.575,3.582,2360
NGZ13,2013-11-10 17:30,11,3.582,3.585,3.58,3.584,173
NGZ13,2013-11-10 18:00,11,3.582,3.585,3.581,3.583,233
NGZ13,2013-11-10 18:30,11,3.581,3.584,3.576,3.58,188
NGZ13,2013-11-10 19:00,11,3.58,3.58,3.576,3.577,145
NGZ13,2013-11-10 19:30,11,3.578,3.579,3.574,3.574,181
NGZ13,2013-11-10 20:00,11,3.575,3.576,3.574,3.575,161
NGZ13,2013-11-10 20:30,11,3.575,3.576,3.574,3.574,134
NGZ13,2013-11-10 21:00,11,3.574,3.579,3.574,3.578,254
NGZ13,2013-11-10 21:30,11,3.579,3.58,3.576,3.576,111
NGZ13,2013-11-10 22:00,11,3.577,3.579,3.576,3.576,86
NGZ13,2013-11-10 22:30,11,3.576,3.579,3.576,3.577,167
NGZ13,2013-11-10 23:00,11,3.576,3.577,3.576,3.576,106
NGZ13,2013-11-10 23:30,11,3.576,3.577,3.575,3.576,112
NGZ13,2013-11-11 00:00,11,3.576,3.577,3.575,3.575,141
NGZ13,2013-11-11 00:30,11,3.576,3.577,3.57,3.57,112
NGZ13,2013-11-11 01:00,11,3.571,3.573,3.57,3.571,108
NGZ13,2013-11-11 01:30,11,3.573,3.573,3.569,3.569,100
NGZ13,2013-11-11 02:00,11,3.569,3.572,3.564,3.566,316
NGZ13,2013-11-11 02:30,11,3.566,3.574,3.565,3.565,104
NGZ13,2013-11-11 03:00,11,3.564,3.565,3.562,3.562,96
NGZ13,2013-11-11 03:30,11,3.562,3.563,3.562,3.563,66
NGZ13,2013-11-11 04:00,11,3.563,3.57,3.563,3.566,296
NGZ13,2013-11-11 04:30,11,3.565,3.571,3.56,3.569,558
NGZ13,2013-11-11 05:00,11,3.567,3.572,3.566,3.567,141
NGZ13,2013-11-11 05:30,11,3.567,3.569,3.566,3.566,312
NGZ13,2013-11-11 06:00,11,3.566,3.569,3.562,3.565,172
NGZ13,2013-11-11 06:30,11,3.565,3.577,3.564,3.575,533
NGZ13,2013-11-11 07:00,11,3.574,3.591,3.573,3.591,1661
NGZ13,2013-11-11 07:30,11,3.591,3.598,3.58,3.58,2464
NGZ13,2013-11-11 08:00,11,3.581,3.587,3.569,3.581,3477
NGZ13,2013-11-11 08:30,11,3.582,3.582,3.542,3.558,6551
NGZ13,2013-11-11 09:00,11,3.558,3.584,3.557,3.572,4341
NGZ13,2013-11-11 09:30,11,3.573,3.574,3.549,3.568,3610
NGZ13,2013-11-11 10:00,11,3.568,3.59,3.568,3.58,7709
NGZ13,2013-11-11 10:30,11,3.58,3.584,3.568,3.574,2994
NGZ13,2013-11-11 11:00,11,3.574,3.577,3.553,3.556,2648
NGZ13,2013-11-11 11:30,11,3.555,3.562,3.552,3.558,2262
NGZ13,2013-11-11 12:00,11,3.557,3.563,3.55,3.559,2224
NGZ13,2013-11-11 12:30,11,3.558,3.575,3.557,3.567,4485
NGZ13,2013-11-11 13:00,11,3.567,3.577,3.561,3.577,4296
NGZ13,2013-11-11 13:30,11,3.576,3.578,3.57,3.571,1055
NGZ13,2013-11-11 14:00,11,3.57,3.575,3.57,3.574,322
NGZ13,2013-11-11 14:30,11,3.573,3.574,3.57,3.573,325
NGZ13,2013-11-11 15:00,11,3.572,3.58,3.572,3.577,330
NGZ13,2013-11-11 15:30,11,3.576,3.576,3.574,3.574,137
NGZ13,2013-11-11 16:00,11,3.576,3.579,3.572,3.575,195
NGZ13,2013-11-11 17:00,12,3.581,3.586,3.576,3.576,216
NGZ13,2013-11-11 17:30,12,3.577,3.579,3.576,3.577,13
NGZ13,2013-11-11 18:00,12,3.578,3.579,3.576,3.578,52
NGZ13,2013-11-11 18:30,12,3.578,3.579,3.575,3.576,80
NGZ13,2013-11-11 19:00,12,3.578,3.578,3.575,3.575,66
NGZ13,2013-11-11 19:30,12,3.575,3.579,3.575,3.579,211
NGZ13,2013-11-11 20:00,12,3.577,3.578,3.574,3.575,87
NGZ13,2013-11-11 20:30,12,3.574,3.579,3.574,3.577,282
NGZ13,2013-11-11 21:00,12,3.575,3.576,3.574,3.575,27
NGZ13,2013-11-11 21:30,12,3.575,3.578,3.575,3.575,52
NGZ13,2013-11-11 22:00,12,3.576,3.576,3.575,3.576,4
NGZ13,2013-11-11 22:30,12,3.575,3.576,3.575,3.575,84
NGZ13,2013-11-11 23:00,12,3.575,3.576,3.57,3.573,138
NGZ13,2013-11-11 23:30,12,3.571,3.571,3.565,3.568,89
NGZ13,2013-11-12 00:00,12,3.568,3.573,3.567,3.567,33
NGZ13,2013-11-12 00:30,12,3.569,3.571,3.566,3.57,20
NGZ13,2013-11-12 01:00,12,3.57,3.57,3.561,3.564,88
NGZ13,2013-11-12 01:30,12,3.564,3.569,3.563,3.567,132
NGZ13,2013-11-12 02:00,12,3.567,3.572,3.563,3.568,148
NGZ13,2013-11-12 02:30,12,3.567,3.584,3.565,3.576,798
NGZ13,2013-11-12 03:00,12,3.576,3.588,3.574,3.581,762
NGZ13,2013-11-12 03:30,12,3.581,3.581,3.578,3.578,142
NGZ13,2013-11-12 04:00,12,3.579,3.582,3.567,3.578,418
NGZ13,2013-11-12 04:30,12,3.578,3.589,3.574,3.585,323
NGZ13,2013-11-12 05:00,12,3.584,3.6,3.582,3.6,1007
NGZ13,2013-11-12 05:30,12,3.599,3.618,3.599,3.612,1005
NGZ13,2013-11-12 06:00,12,3.613,3.621,3.609,3.613,743
NGZ13,2013-11-12 06:30,12,3.614,3.621,3.613,3.616,791
NGZ13,2013-11-12 07:00,12,3.615,3.634,3.615,3.625,4262
NGZ13,2013-11-12 07:30,12,3.626,3.629,3.618,3.625,2827
NGZ13,2013-11-12 08:00,12,3.624,3.644,3.623,3.629,7401
NGZ13,2013-11-12 08:30,12,3.628,3.64,3.617,3.636,3760
NGZ13,2013-11-12 09:00,12,3.635,3.639,3.63,3.637,2637
NGZ13,2013-11-12 09:30,12,3.637,3.641,3.632,3.633,2947
NGZ13,2013-11-12 10:00,12,3.633,3.641,3.628,3.638,4320
NGZ13,2013-11-12 10:30,12,3.638,3.654,3.638,3.649,6169
NGZ13,2013-11-12 11:00,12,3.649,3.656,3.645,3.645,3601
NGZ13,2013-11-12 11:30,12,3.645,3.656,3.645,3.648,2595
NGZ13,2013-11-12 12:00,12,3.648,3.649,3.634,3.643,3437
NGZ13,2013-11-12 12:30,12,3.643,3.65,3.634,3.645,2524
NGZ13,2013-11-12 13:00,12,3.645,3.646,3.614,3.619,7877
NGZ13,2013-11-12 13:30,12,3.619,3.624,3.617,3.623,1624
NGZ13,2013-11-12 14:00,12,3.624,3.631,3.621,3.63,871
NGZ13,2013-11-12 14:30,12,3.63,3.643,3.628,3.642,1321
NGZ13,2013-11-12 15:00,12,3.642,3.645,3.641,3.642,364
NGZ13,2013-11-12 15:30,12,3.641,3.65,3.641,3.646,423
NGZ13,2013-11-12 16:00,12,3.646,3.65,3.646,3.648,201
NGZ13,2013-11-12 17:00,13,3.646,3.651,3.644,3.647,58
NGZ13,2013-11-12 17:30,13,3.646,3.648,3.644,3.644,71
NGZ13,2013-11-12 18:00,13,3.644,3.644,3.632,3.636,217
NGZ13,2013-11-12 18:30,13,3.636,3.636,3.635,3.636,10
NGZ13,2013-11-12 19:00,13,3.637,3.64,3.633,3.635,198
NGZ13,2013-11-12 19:30,13,3.634,3.636,3.632,3.636,101
NGZ13,2013-11-12 20:00,13,3.636,3.639,3.633,3.634,62
NGZ13,2013-11-12 20:30,13,3.632,3.638,3.632,3.634,74
NGZ13,2013-11-12 21:00,13,3.633,3.636,3.631,3.636,49
NGZ13,2013-11-12 21:30,13,3.635,3.636,3.635,3.636,15
NGZ13,2013-11-12 22:00,13,3.635,3.637,3.635,3.637,28
NGZ13,2013-11-12 22:30,13,3.638,3.649,3.636,3.645,299
NGZ13,2013-11-12 23:00,13,3.645,3.646,3.644,3.645,75
NGZ13,2013-11-12 23:30,13,3.644,3.649,3.642,3.645,92
NGZ13,2013-11-13 00:00,13,3.645,3.651,3.642,3.648,152
NGZ13,2013-11-13 00:30,13,3.647,3.649,3.645,3.649,54
NGZ13,2013-11-13 01:00,13,3.649,3.651,3.646,3.65,75
NGZ13,2013-11-13 01:30,13,3.65,3.65,3.646,3.646,69
NGZ13,2013-11-13 02:00,13,3.646,3.647,3.645,3.645,48
NGZ13,2013-11-13 02:30,13,3.644,3.646,3.637,3.64,220
NGZ13,2013-11-13 03:00,13,3.64,3.641,3.636,3.637,136
NGZ13,2013-11-13 03:30,13,3.636,3.636,3.618,3.619,624
NGZ13,2013-11-13 04:00,13,3.619,3.627,3.617,3.626,395
NGZ13,2013-11-13 04:30,13,3.626,3.637,3.626,3.636,250
NGZ13,2013-11-13 05:00,13,3.635,3.642,3.629,3.639,381
NGZ13,2013-11-13 05:30,13,3.639,3.642,3.635,3.639,193
NGZ13,2013-11-13 06:00,13,3.64,3.645,3.634,3.636,295
NGZ13,2013-11-13 06:30,13,3.636,3.662,3.636,3.653,1612
NGZ13,2013-11-13 07:00,13,3.653,3.655,3.634,3.639,1701
NGZ13,2013-11-13 07:30,13,3.639,3.641,3.616,3.622,2820
NGZ13,2013-11-13 08:00,13,3.622,3.623,3.601,3.608,5169
NGZ13,2013-11-13 08:30,13,3.609,3.628,3.604,3.61,4440
NGZ13,2013-11-13 09:00,13,3.609,3.615,3.571,3.582,9020
NGZ13,2013-11-13 09:30,13,3.583,3.597,3.583,3.595,2426
NGZ13,2013-11-13 10:00,13,3.595,3.633,3.592,3.6,10987
NGZ13,2013-11-13 10:30,13,3.6,3.625,3.594,3.612,4914
NGZ13,2013-11-13 11:00,13,3.612,3.621,3.604,3.612,2364
NGZ13,2013-11-13 11:30,13,3.611,3.617,3.607,3.613,1456
NGZ13,2013-11-13 12:00,13,3.614,3.617,3.59,3.596,5801
NGZ13,2013-11-13 12:30,13,3.597,3.599,3.577,3.587,2484
NGZ13,2013-11-13 13:00,13,3.586,3.586,3.564,3.566,7600
NGZ13,2013-11-13 13:30,13,3.566,3.57,3.556,3.561,2247
NGZ13,2013-11-13 14:00,13,3.561,3.562,3.557,3.561,587
NGZ13,2013-11-13 14:30,13,3.561,3.566,3.558,3.566,1024
NGZ13,2013-11-13 15:00,13,3.566,3.567,3.56,3.566,416
NGZ13,2013-11-13 15:30,13,3.566,3.567,3.557,3.558,336
NGZ13,2013-11-13 16:00,13,3.558,3.559,3.54,3.548,500
NGZ13,2013-11-13 17:00,14,3.556,3.566,3.549,3.564,97
NGZ13,2013-11-13 17:30,14,3.564,3.564,3.546,3.553,114
NGZ13,2013-11-13 18:00,14,3.558,3.558,3.558,3.558,6
NGZ13,2013-11-13 18:30,14,3.557,3.557,3.544,3.548,65
NGZ13,2013-11-13 19:00,14,3.55,3.552,3.548,3.551,69
NGZ13,2013-11-13 19:30,14,3.551,3.556,3.551,3.553,25
NGZ13,2013-11-13 20:00,14,3.554,3.563,3.551,3.557,111
NGZ13,2013-11-13 20:30,14,3.559,3.561,3.557,3.561,18
NGZ13,2013-11-13 21:00,14,3.561,3.561,3.557,3.561,10
NGZ13,2013-11-13 21:30,14,3.56,3.56,3.557,3.557,8
NGZ13,2013-11-13 22:00,14,3.56,3.56,3.551,3.556,48
NGZ13,2013-11-13 22:30,14,3.557,3.559,3.549,3.558,437
NGZ13,2013-11-13 23:00,14,3.559,3.562,3.557,3.56,46
NGZ13,2013-11-13 23:30,14,3.559,3.562,3.542,3.549,219
NGZ13,2013-11-14 00:00,14,3.548,3.552,3.536,3.548,311
NGZ13,2013-11-14 00:30,14,3.55,3.551,3.548,3.548,31
NGZ13,2013-11-14 01:00,14,3.549,3.549,3.54,3.543,119
NGZ13,2013-11-14 01:30,14,3.543,3.547,3.542,3.547,50
NGZ13,2013-11-14 02:00,14,3.548,3.55,3.538,3.542,162
NGZ13,2013-11-14 02:30,14,3.54,3.543,3.533,3.536,318
NGZ13,2013-11-14 03:00,14,3.536,3.539,3.532,3.535,180
NGZ13,2013-11-14 03:30,14,3.535,3.54,3.533,3.536,139
NGZ13,2013-11-14 04:00,14,3.536,3.542,3.536,3.539,49
NGZ13,2013-11-14 04:30,14,3.538,3.539,3.533,3.534,78
NGZ13,2013-11-14 05:00,14,3.535,3.538,3.527,3.528,527
NGZ13,2013-11-14 05:30,14,3.528,3.532,3.525,3.531,221
NGZ13,2013-11-14 06:00,14,3.531,3.539,3.53,3.53,348
NGZ13,2013-11-14 06:30,14,3.53,3.53,3.51,3.513,1171
NGZ13,2013-11-14 07:00,14,3.513,3.523,3.51,3.513,1795
NGZ13,2013-11-14 07:30,14,3.512,3.528,3.505,3.528,4305
NGZ13,2013-11-14 08:00,14,3.528,3.53,3.508,3.512,3436
NGZ13,2013-11-14 08:30,14,3.512,3.52,3.506,3.513,3255
NGZ13,2013-11-14 09:00,14,3.514,3.516,3.491,3.5,5685
NGZ13,2013-11-14 09:30,14,3.501,3.56,3.501,3.524,16004
NGZ13,2013-11-14 10:00,14,3.523,3.539,3.508,3.538,5922
NGZ13,2013-11-14 10:30,14,3.539,3.58,3.528,3.568,10132
NGZ13,2013-11-14 11:00,14,3.568,3.594,3.555,3.589,6399
NGZ13,2013-11-14 11:30,14,3.589,3.597,3.573,3.582,5382
NGZ13,2013-11-14 12:00,14,3.582,3.618,3.581,3.609,6324
NGZ13,2013-11-14 12:30,14,3.608,3.608,3.585,3.6,4365
NGZ13,2013-11-14 13:00,14,3.6,3.616,3.595,3.602,5750
NGZ13,2013-11-14 13:30,14,3.602,3.602,3.595,3.597,1441
NGZ13,2013-11-14 14:00,14,3.598,3.613,3.597,3.612,1480
NGZ13,2013-11-14 14:30,14,3.612,3.624,3.609,3.611,1885
NGZ13,2013-11-14 15:00,14,3.611,3.617,3.608,3.61,401
NGZ13,2013-11-14 15:30,14,3.61,3.621,3.61,3.617,352
NGZ13,2013-11-14 16:00,14,3.617,3.619,3.612,3.612,79
NGZ13,2013-11-14 17:00,15,3.612,3.621,3.608,3.614,95
NGZ13,2013-11-14 17:30,15,3.613,3.613,3.613,3.613,1
NGZ13,2013-11-14 18:00,15,3.612,3.616,3.611,3.616,21
NGZ13,2013-11-14 18:30,15,3.615,3.616,3.613,3.614,10
NGZ13,2013-11-14 19:00,15,3.615,3.616,3.612,3.612,36
NGZ13,2013-11-14 19:30,15,3.611,3.612,3.608,3.608,74
NGZ13,2013-11-14 20:00,15,3.611,3.611,3.605,3.606,24
NGZ13,2013-11-14 20:30,15,3.607,3.607,3.604,3.606,33
NGZ13,2013-11-14 21:00,15,3.605,3.606,3.605,3.606,53
NGZ13,2013-11-14 21:30,15,3.605,3.61,3.605,3.608,168
NGZ13,2013-11-14 22:00,15,3.607,3.608,3.602,3.604,48
NGZ13,2013-11-14 22:30,15,3.603,3.608,3.603,3.604,87
NGZ13,2013-11-14 23:00,15,3.604,3.605,3.603,3.605,6
NGZ13,2013-11-14 23:30,15,3.605,3.607,3.605,3.607,12
NGZ13,2013-11-15 00:00,15,3.608,3.608,3.606,3.606,10
NGZ13,2013-11-15 00:30,15,3.607,3.608,3.607,3.608,10
NGZ13,2013-11-15 01:00,15,3.608,3.611,3.607,3.609,97
NGZ13,2013-11-15 01:30,15,3.612,3.613,3.607,3.607,151
NGZ13,2013-11-15 02:00,15,3.606,3.606,3.593,3.601,275
NGZ13,2013-11-15 02:30,15,3.6,3.601,3.575,3.577,500
NGZ13,2013-11-15 03:00,15,3.576,3.581,3.575,3.581,161
NGZ13,2013-11-15 03:30,15,3.582,3.59,3.579,3.59,315
NGZ13,2013-11-15 04:00,15,3.588,3.597,3.585,3.588,150
NGZ13,2013-11-15 04:30,15,3.59,3.59,3.58,3.583,115
NGZ13,2013-11-15 05:00,15,3.583,3.59,3.578,3.589,307
NGZ13,2013-11-15 05:30,15,3.588,3.592,3.578,3.59,272
NGZ13,2013-11-15 06:00,15,3.591,3.592,3.582,3.584,242
NGZ13,2013-11-15 06:30,15,3.588,3.611,3.587,3.59,826
NGZ13,2013-11-15 07:00,15,3.59,3.633,3.585,3.62,3261
NGZ13,2013-11-15 07:30,15,3.62,3.622,3.59,3.599,3447
NGZ13,2013-11-15 08:00,15,3.599,3.632,3.587,3.628,6841
NGZ13,2013-11-15 08:30,15,3.628,3.634,3.605,3.605,4262
NGZ13,2013-11-15 09:00,15,3.606,3.629,3.599,3.621,2900
NGZ13,2013-11-15 09:30,15,3.622,3.635,3.621,3.627,3515
NGZ13,2013-11-15 10:00,15,3.628,3.635,3.613,3.634,5652
NGZ13,2013-11-15 10:30,15,3.634,3.65,3.627,3.643,6557
NGZ13,2013-11-15 11:00,15,3.644,3.647,3.636,3.641,2111
NGZ13,2013-11-15 11:30,15,3.642,3.648,3.631,3.646,2067
NGZ13,2013-11-15 12:00,15,3.647,3.655,3.642,3.65,2193
NGZ13,2013-11-15 12:30,15,3.65,3.667,3.647,3.661,4590
NGZ13,2013-11-15 13:00,15,3.662,3.664,3.653,3.66,5439
NGZ13,2013-11-15 13:30,15,3.661,3.662,3.653,3.657,1881
NGZ13,2013-11-15 14:00,15,3.657,3.659,3.652,3.652,651
NGZ13,2013-11-15 14:30,15,3.652,3.653,3.647,3.65,858
NGZ13,2013-11-15 15:00,15,3.65,3.651,3.647,3.648,198
NGZ13,2013-11-15 15:30,15,3.648,3.651,3.647,3.647,119
NGZ13,2013-11-15 16:00,15,3.647,3.65,3.643,3.644,150
NGZ13,2013-11-17 17:00,18,3.681,3.699,3.681,3.698,1167
NGZ13,2013-11-17 17:30,18,3.698,3.699,3.695,3.699,118
NGZ13,2013-11-17 18:00,18,3.699,3.699,3.695,3.696,55
NGZ13,2013-11-17 18:30,18,3.696,3.699,3.695,3.698,74
NGZ13,2013-11-17 19:00,18,3.698,3.698,3.693,3.693,85
NGZ13,2013-11-17 19:30,18,3.693,3.693,3.685,3.689,286
NGZ13,2013-11-17 20:00,18,3.689,3.69,3.685,3.686,49
NGZ13,2013-11-17 20:30,18,3.686,3.687,3.673,3.675,436
NGZ13,2013-11-17 21:00,18,3.675,3.687,3.675,3.682,118
NGZ13,2013-11-17 21:30,18,3.682,3.684,3.678,3.68,104
NGZ13,2013-11-17 22:00,18,3.682,3.682,3.678,3.679,33
NGZ13,2013-11-17 22:30,18,3.678,3.681,3.673,3.681,181
NGZ13,2013-11-17 23:00,18,3.679,3.681,3.677,3.679,40
NGZ13,2013-11-17 23:30,18,3.679,3.685,3.678,3.681,42
NGZ13,2013-11-18 00:00,18,3.68,3.688,3.678,3.686,44
NGZ13,2013-11-18 00:30,18,3.686,3.695,3.685,3.692,82
NGZ13,2013-11-18 01:00,18,3.692,3.694,3.684,3.694,69
NGZ13,2013-11-18 01:30,18,3.693,3.697,3.691,3.693,104
NGZ13,2013-11-18 02:00,18,3.692,3.702,3.69,3.698,484
NGZ13,2013-11-18 02:30,18,3.699,3.699,3.684,3.687,732
NGZ13,2013-11-18 03:00,18,3.688,3.692,3.684,3.687,299
NGZ13,2013-11-18 03:30,18,3.687,3.687,3.677,3.679,110
NGZ13,2013-11-18 04:00,18,3.678,3.68,3.676,3.68,131
NGZ13,2013-11-18 04:30,18,3.681,3.698,3.681,3.696,361
NGZ13,2013-11-18 05:00,18,3.697,3.699,3.69,3.699,357
NGZ13,2013-11-18 05:30,18,3.699,3.702,3.693,3.694,424
NGZ13,2013-11-18 06:00,18,3.693,3.694,3.684,3.686,384
NGZ13,2013-11-18 06:30,18,3.687,3.701,3.687,3.7,742
NGZ13,2013-11-18 07:00,18,3.7,3.702,3.681,3.684,1563
NGZ13,2013-11-18 07:30,18,3.684,3.7,3.684,3.695,2237
NGZ13,2013-11-18 08:00,18,3.695,3.705,3.668,3.673,7420
NGZ13,2013-11-18 08:30,18,3.673,3.684,3.666,3.68,4875
NGZ13,2013-11-18 09:00,18,3.679,3.68,3.662,3.665,4515
NGZ13,2013-11-18 09:30,18,3.665,3.676,3.653,3.673,3437
NGZ13,2013-11-18 10:00,18,3.672,3.681,3.655,3.658,3813
NGZ13,2013-11-18 10:30,18,3.656,3.676,3.655,3.668,4353
NGZ13,2013-11-18 11:00,18,3.669,3.684,3.668,3.676,3981
NGZ13,2013-11-18 11:30,18,3.676,3.684,3.67,3.671,2022
NGZ13,2013-11-18 12:00,18,3.67,3.681,3.67,3.676,776
NGZ13,2013-11-18 12:30,18,3.675,3.681,3.659,3.662,2818
NGZ13,2013-11-18 13:00,18,3.662,3.666,3.611,3.617,14013
NGZ13,2013-11-18 13:30,18,3.618,3.625,3.617,3.617,1074
NGZ13,2013-11-18 14:00,18,3.618,3.621,3.616,3.617,527
NGZ13,2013-11-18 14:30,18,3.616,3.619,3.611,3.615,1183
NGZ13,2013-11-18 15:00,18,3.616,3.617,3.613,3.616,224
NGZ13,2013-11-18 15:30,18,3.616,3.617,3.613,3.615,63
NGZ13,2013-11-18 16:00,18,3.616,3.617,3.612,3.613,71
NGZ13,2013-11-18 17:00,19,3.614,3.617,3.612,3.615,121
NGZ13,2013-11-18 17:30,19,3.615,3.617,3.615,3.617,13
NGZ13,2013-11-18 18:00,19,3.616,3.617,3.616,3.616,10
NGZ13,2013-11-18 18:30,19,3.617,3.618,3.617,3.617,68
NGZ13,2013-11-18 19:00,19,3.616,3.618,3.616,3.617,12
NGZ13,2013-11-18 19:30,19,3.617,3.618,3.617,3.617,22
NGZ13,2013-11-18 20:00,19,3.618,3.62,3.616,3.619,137
NGZ13,2013-11-18 20:30,19,3.619,3.62,3.619,3.619,21
NGZ13,2013-11-18 21:00,19,3.618,3.618,3.617,3.618,19
NGZ13,2013-11-18 21:30,19,3.617,3.619,3.617,3.619,28
NGZ13,2013-11-18 22:00,19,3.619,3.619,3.618,3.618,21
NGZ13,2013-11-18 22:30,19,3.619,3.626,3.619,3.621,176
NGZ13,2013-11-18 23:00,19,3.62,3.623,3.618,3.623,27
NGZ13,2013-11-18 23:30,19,3.623,3.625,3.621,3.623,59
NGZ13,2013-11-19 00:00,19,3.622,3.626,3.622,3.622,54
NGZ13,2013-11-19 00:30,19,3.623,3.627,3.623,3.626,22
NGZ13,2013-11-19 01:00,19,3.626,3.627,3.624,3.627,75
NGZ13,2013-11-19 01:30,19,3.626,3.628,3.625,3.628,34
NGZ13,2013-11-19 02:00,19,3.627,3.629,3.621,3.621,64
NGZ13,2013-11-19 02:30,19,3.624,3.625,3.619,3.624,70
NGZ13,2013-11-19 03:00,19,3.623,3.629,3.622,3.627,83
NGZ13,2013-11-19 03:30,19,3.626,3.628,3.623,3.626,71
NGZ13,2013-11-19 04:00,19,3.626,3.63,3.626,3.628,149
NGZ13,2013-11-19 04:30,19,3.627,3.634,3.626,3.633,171
NGZ13,2013-11-19 05:00,19,3.634,3.636,3.626,3.636,271
NGZ13,2013-11-19 05:30,19,3.635,3.637,3.634,3.636,184
NGZ13,2013-11-19 06:00,19,3.635,3.642,3.632,3.639,684
NGZ13,2013-11-19 06:30,19,3.639,3.647,3.639,3.643,520
NGZ13,2013-11-19 07:00,19,3.643,3.644,3.615,3.626,3394
NGZ13,2013-11-19 07:30,19,3.627,3.64,3.612,3.617,3319
NGZ13,2013-11-19 08:00,19,3.618,3.639,3.612,3.621,3657
NGZ13,2013-11-19 08:30,19,3.621,3.626,3.592,3.605,6698
NGZ13,2013-11-19 09:00,19,3.604,3.617,3.602,3.61,4129
NGZ13,2013-11-19 09:30,19,3.61,3.619,3.603,3.612,2331
NGZ13,2013-11-19 10:00,19,3.612,3.621,3.606,3.615,1975
NGZ13,2013-11-19 10:30,19,3.615,3.622,3.586,3.598,7680
NGZ13,2013-11-19 11:00,19,3.599,3.601,3.58,3.584,4496
NGZ13,2013-11-19 11:30,19,3.585,3.585,3.565,3.574,8993
NGZ13,2013-11-19 12:00,19,3.574,3.577,3.562,3.568,2296
NGZ13,2013-11-19 12:30,19,3.568,3.574,3.566,3.573,1717
NGZ13,2013-11-19 13:00,19,3.573,3.574,3.551,3.554,6384
NGZ13,2013-11-19 13:30,19,3.555,3.561,3.554,3.558,1791
NGZ13,2013-11-19 14:00,19,3.559,3.561,3.55,3.552,1278
NGZ13,2013-11-19 14:30,19,3.551,3.551,3.545,3.546,906
NGZ13,2013-11-19 15:00,19,3.546,3.554,3.545,3.553,316
NGZ13,2013-11-19 15:30,19,3.553,3.56,3.553,3.555,338
NGZ13,2013-11-19 16:00,19,3.556,3.559,3.553,3.559,118
NGZ13,2013-11-19 17:00,20,3.558,3.562,3.555,3.555,74
NGZ13,2013-11-19 17:30,20,3.554,3.557,3.549,3.553,66
NGZ13,2013-11-19 18:00,20,3.554,3.556,3.554,3.556,24
NGZ13,2013-11-19 18:30,20,3.553,3.553,3.553,3.553,4
NGZ13,2013-11-19 19:00,20,3.553,3.553,3.55,3.552,43
NGZ13,2013-11-19 19:30,20,3.552,3.554,3.552,3.554,21
NGZ13,2013-11-19 20:00,20,3.554,3.558,3.554,3.558,29
NGZ13,2013-11-19 20:30,20,3.556,3.556,3.555,3.555,5
NGZ13,2013-11-19 21:00,20,3.556,3.557,3.554,3.554,18
NGZ13,2013-11-19 21:30,20,3.554,3.556,3.551,3.553,38
NGZ13,2013-11-19 22:00,20,3.554,3.554,3.553,3.554,5
NGZ13,2013-11-19 22:30,20,3.555,3.564,3.555,3.564,306
NGZ13,2013-11-19 23:00,20,3.564,3.565,3.561,3.561,70
NGZ13,2013-11-19 23:30,20,3.562,3.565,3.562,3.565,63
NGZ13,2013-11-20 00:00,20,3.564,3.565,3.56,3.563,43
NGZ13,2013-11-20 00:30,20,3.562,3.57,3.562,3.567,230
NGZ13,2013-11-20 01:00,20,3.566,3.572,3.566,3.567,261
NGZ13,2013-11-20 01:30,20,3.568,3.569,3.567,3.569,60
NGZ13,2013-11-20 02:00,20,3.568,3.577,3.566,3.577,335
NGZ13,2013-11-20 02:30,20,3.577,3.588,3.575,3.588,679
NGZ13,2013-11-20 03:00,20,3.588,3.605,3.587,3.604,543
NGZ13,2013-11-20 03:30,20,3.604,3.617,3.603,3.614,423
NGZ13,2013-11-20 04:00,20,3.615,3.617,3.609,3.609,376
NGZ13,2013-11-20 04:30,20,3.609,3.617,3.606,3.611,243
NGZ13,2013-11-20 05:00,20,3.611,3.636,3.61,3.633,1072
NGZ13,2013-11-20 05:30,20,3.632,3.635,3.619,3.623,1165
NGZ13,2013-11-20 06:00,20,3.623,3.625,3.606,3.61,806
NGZ13,2013-11-20 06:30,20,3.61,3.614,3.601,3.607,879
NGZ13,2013-11-20 07:00,20,3.608,3.632,3.595,3.62,3182
NGZ13,2013-11-20 07:30,20,3.62,3.628,3.616,3.627,2083
NGZ13,2013-11-20 08:00,20,3.628,3.654,3.628,3.642,10537
NGZ13,2013-11-20 08:30,20,3.641,3.647,3.632,3.642,2357
NGZ13,2013-11-20 09:00,20,3.643,3.648,3.639,3.644,2813
NGZ13,2013-11-20 09:30,20,3.644,3.645,3.635,3.641,1891
NGZ13,2013-11-20 10:00,20,3.641,3.649,3.619,3.623,4412
NGZ13,2013-11-20 10:30,20,3.624,3.643,3.607,3.635,5858
NGZ13,2013-11-20 11:00,20,3.636,3.645,3.626,3.638,2051
NGZ13,2013-11-20 11:30,20,3.639,3.648,3.636,3.648,2750
NGZ13,2013-11-20 12:00,20,3.648,3.65,3.64,3.648,1860
NGZ13,2013-11-20 12:30,20,3.648,3.66,3.641,3.656,3953
NGZ13,2013-11-20 13:00,20,3.657,3.681,3.655,3.674,11767
NGZ13,2013-11-20 13:30,20,3.674,3.676,3.667,3.669,1781
NGZ13,2013-11-20 14:00,20,3.669,3.675,3.668,3.669,789
NGZ13,2013-11-20 14:30,20,3.668,3.677,3.665,3.672,901
NGZ13,2013-11-20 15:00,20,3.671,3.677,3.671,3.672,565
NGZ13,2013-11-20 15:30,20,3.673,3.676,3.672,3.673,169
NGZ13,2013-11-20 16:00,20,3.672,3.675,3.669,3.669,171
NGZ13,2013-11-20 17:00,21,3.67,3.675,3.661,3.667,142
NGZ13,2013-11-20 17:30,21,3.667,3.667,3.663,3.665,26
NGZ13,2013-11-20 18:00,21,3.666,3.668,3.665,3.668,23
NGZ13,2013-11-20 18:30,21,3.667,3.671,3.665,3.668,32
NGZ13,2013-11-20 19:00,21,3.667,3.67,3.667,3.669,15
NGZ13,2013-11-20 19:30,21,3.667,3.672,3.666,3.672,47
NGZ13,2013-11-20 20:00,21,3.672,3.674,3.671,3.674,60
NGZ13,2013-11-20 20:30,21,3.672,3.674,3.672,3.672,12
NGZ13,2013-11-20 21:00,21,3.673,3.673,3.672,3.672,30
NGZ13,2013-11-20 21:30,21,3.674,3.678,3.674,3.675,52
NGZ13,2013-11-20 22:00,21,3.674,3.674,3.672,3.672,71
NGZ13,2013-11-20 22:30,21,3.672,3.675,3.67,3.67,90
NGZ13,2013-11-20 23:00,21,3.67,3.671,3.669,3.669,46
NGZ13,2013-11-20 23:30,21,3.67,3.674,3.67,3.674,15
NGZ13,2013-11-21 00:00,21,3.674,3.676,3.672,3.676,28
NGZ13,2013-11-21 00:30,21,3.675,3.687,3.674,3.679,282
NGZ13,2013-11-21 01:00,21,3.679,3.683,3.672,3.673,90
NGZ13,2013-11-21 01:30,21,3.671,3.671,3.666,3.668,115
NGZ13,2013-11-21 02:00,21,3.668,3.682,3.665,3.676,363
NGZ13,2013-11-21 02:30,21,3.677,3.691,3.672,3.685,974
NGZ13,2013-11-21 03:00,21,3.685,3.687,3.68,3.682,120
NGZ13,2013-11-21 03:30,21,3.682,3.685,3.676,3.683,142
NGZ13,2013-11-21 04:00,21,3.681,3.686,3.677,3.683,551
NGZ13,2013-11-21 04:30,21,3.683,3.687,3.682,3.683,174
NGZ13,2013-11-21 05:00,21,3.682,3.69,3.682,3.684,237
NGZ13,2013-11-21 05:30,21,3.685,3.695,3.684,3.69,371
NGZ13,2013-11-21 06:00,21,3.69,3.694,3.69,3.691,201
NGZ13,2013-11-21 06:30,21,3.691,3.691,3.681,3.682,451
NGZ13,2013-11-21 07:00,21,3.684,3.697,3.68,3.694,1411
NGZ13,2013-11-21 07:30,21,3.694,3.712,3.694,3.709,3944
NGZ13,2013-11-21 08:00,21,3.709,3.71,3.693,3.7,3730
NGZ13,2013-11-21 08:30,21,3.7,3.703,3.683,3.698,2361
NGZ13,2013-11-21 09:00,21,3.697,3.72,3.689,3.694,4944
NGZ13,2013-11-21 09:30,21,3.7,3.743,3.7,3.731,12526
NGZ13,2013-11-21 10:00,21,3.731,3.736,3.717,3.726,4441
NGZ13,2013-11-21 10:30,21,3.726,3.738,3.708,3.712,6203
NGZ13,2013-11-21 11:00,21,3.713,3.729,3.711,3.72,3673
NGZ13,2013-11-21 11:30,21,3.721,3.725,3.707,3.718,2779
NGZ13,2013-11-21 12:00,21,3.717,3.719,3.685,3.689,2642
NGZ13,2013-11-21 12:30,21,3.689,3.7,3.668,3.682,6044
NGZ13,2013-11-21 13:00,21,3.683,3.705,3.682,3.7,3808
NGZ13,2013-11-21 13:30,21,3.701,3.703,3.699,3.702,969
NGZ13,2013-11-21 14:00,21,3.703,3.704,3.696,3.697,630
NGZ13,2013-11-21 14:30,21,3.698,3.698,3.693,3.697,534
NGZ13,2013-11-21 15:00,21,3.698,3.702,3.698,3.7,261
NGZ13,2013-11-21 15:30,21,3.7,3.705,3.699,3.704,153
NGZ13,2013-11-21 16:00,21,3.704,3.705,3.7,3.704,45
NGZ13,2013-11-21 17:00,22,3.703,3.714,3.703,3.707,104
NGZ13,2013-11-21 17:30,22,3.71,3.711,3.708,3.708,24
NGZ13,2013-11-21 18:00,22,3.711,3.716,3.711,3.715,59
NGZ13,2013-11-21 18:30,22,3.713,3.715,3.708,3.713,126
NGZ13,2013-11-21 19:00,22,3.712,3.714,3.71,3.714,14
NGZ13,2013-11-21 19:30,22,3.714,3.714,3.714,3.714,1
NGZ13,2013-11-21 20:00,22,3.709,3.712,3.708,3.712,15
NGZ13,2013-11-21 20:30,22,3.711,3.712,3.711,3.712,8
NGZ13,2013-11-21 21:00,22,3.713,3.713,3.713,3.713,5
NGZ13,2013-11-21 21:30,22,3.714,3.714,3.712,3.712,80
NGZ13,2013-11-21 22:00,22,3.712,3.713,3.708,3.711,41
NGZ13,2013-11-21 22:30,22,3.714,3.715,3.711,3.713,76
NGZ13,2013-11-21 23:00,22,3.712,3.713,3.711,3.713,34
NGZ13,2013-11-21 23:30,22,3.713,3.717,3.711,3.712,67
NGZ13,2013-11-22 00:00,22,3.713,3.717,3.713,3.716,43
NGZ13,2013-11-22 00:30,22,3.716,3.717,3.714,3.715,40
NGZ13,2013-11-22 01:00,22,3.715,3.719,3.711,3.715,84
NGZ13,2013-11-22 01:30,22,3.715,3.721,3.713,3.719,125
NGZ13,2013-11-22 02:00,22,3.717,3.726,3.715,3.723,214
NGZ13,2013-11-22 02:30,22,3.724,3.738,3.723,3.732,219
NGZ13,2013-11-22 03:00,22,3.733,3.737,3.726,3.728,134
NGZ13,2013-11-22 03:30,22,3.726,3.726,3.712,3.712,139
NGZ13,2013-11-22 04:00,22,3.713,3.713,3.698,3.699,181
NGZ13,2013-11-22 04:30,22,3.699,3.699,3.682,3.696,596
NGZ13,2013-11-22 05:00,22,3.696,3.707,3.692,3.703,422
NGZ13,2013-11-22 05:30,22,3.703,3.72,3.701,3.718,297
NGZ13,2013-11-22 06:00,22,3.718,3.732,3.715,3.73,378
NGZ13,2013-11-22 06:30,22,3.729,3.736,3.725,3.727,593
NGZ13,2013-11-22 07:00,22,3.728,3.747,3.726,3.747,1290
NGZ13,2013-11-22 07:30,22,3.748,3.76,3.742,3.753,2374
NGZ13,2013-11-22 08:00,22,3.753,3.775,3.75,3.762,5744
NGZ13,2013-11-22 08:30,22,3.763,3.764,3.748,3.756,3184
NGZ13,2013-11-22 09:00,22,3.757,3.765,3.749,3.76,2332
NGZ13,2013-11-22 09:30,22,3.76,3.77,3.758,3.767,3887
NGZ13,2013-11-22 10:00,22,3.768,3.77,3.756,3.764,2842
NGZ13,2013-11-22 10:30,22,3.764,3.779,3.763,3.769,3858
NGZ13,2013-11-22 11:00,22,3.77,3.774,3.759,3.771,2435
NGZ13,2013-11-22 11:30,22,3.77,3.775,3.766,3.772,2659
NGZ13,2013-11-22 12:00,22,3.773,3.776,3.765,3.77,2044
NGZ13,2013-11-22 12:30,22,3.77,3.77,3.759,3.762,1879
NGZ13,2013-11-22 13:00,22,3.763,3.782,3.762,3.772,4978
NGZ13,2013-11-22 13:30,22,3.772,3.778,3.768,3.772,1370
NGZ13,2013-11-22 14:00,22,3.773,3.775,3.771,3.774,343
NGZ13,2013-11-22 14:30,22,3.774,3.781,3.774,3.775,796
NGZ13,2013-11-22 15:00,22,3.777,3.783,3.776,3.782,166
NGZ13,2013-11-22 15:30,22,3.782,3.787,3.781,3.785,156
NGZ13,2013-11-22 16:00,22,3.786,3.786,3.782,3.782,52
NGZ13,2013-11-24 17:00,25,3.814,3.817,3.804,3.812,719
NGZ13,2013-11-24 17:30,25,3.812,3.822,3.81,3.821,192
NGZ13,2013-11-24 18:00,25,3.823,3.829,3.823,3.829,85
NGZ13,2013-11-24 18:30,25,3.828,3.832,3.828,3.829,84
NGZ13,2013-11-24 19:00,25,3.83,3.836,3.83,3.836,101
NGZ13,2013-11-24 19:30,25,3.835,3.841,3.831,3.835,152
NGZ13,2013-11-24 20:00,25,3.835,3.84,3.834,3.837,143
NGZ13,2013-11-24 20:30,25,3.838,3.846,3.837,3.846,187
NGZ13,2013-11-24 21:00,25,3.846,3.846,3.844,3.845,65
NGZ13,2013-11-24 21:30,25,3.845,3.849,3.845,3.848,117
NGZ13,2013-11-24 22:00,25,3.848,3.848,3.84,3.842,73
NGZ13,2013-11-24 22:30,25,3.842,3.844,3.835,3.842,137
NGZ13,2013-11-24 23:00,25,3.842,3.842,3.835,3.837,51
NGZ13,2013-11-24 23:30,25,3.836,3.836,3.83,3.831,76
NGZ13,2013-11-25 00:00,25,3.832,3.835,3.831,3.833,69
NGZ13,2013-11-25 00:30,25,3.833,3.835,3.826,3.828,106
NGZ13,2013-11-25 01:00,25,3.828,3.829,3.825,3.826,93
NGZ13,2013-11-25 01:30,25,3.827,3.834,3.826,3.828,71
NGZ13,2013-11-25 02:00,25,3.828,3.83,3.824,3.83,172
NGZ13,2013-11-25 02:30,25,3.829,3.841,3.828,3.828,158
NGZ13,2013-11-25 03:00,25,3.828,3.834,3.825,3.825,90
NGZ13,2013-11-25 03:30,25,3.828,3.829,3.824,3.826,57
NGZ13,2013-11-25 04:00,25,3.825,3.825,3.822,3.823,91
NGZ13,2013-11-25 04:30,25,3.823,3.826,3.813,3.815,191
NGZ13,2013-11-25 05:00,25,3.816,3.817,3.81,3.813,182
NGZ13,2013-11-25 05:30,25,3.812,3.823,3.81,3.816,139
NGZ13,2013-11-25 06:00,25,3.815,3.819,3.801,3.805,328
NGZ13,2013-11-25 06:30,25,3.805,3.828,3.805,3.819,242
NGZ13,2013-11-25 07:00,25,3.819,3.819,3.782,3.788,1224
NGZ13,2013-11-25 07:30,25,3.79,3.797,3.775,3.794,1524
NGZ13,2013-11-25 08:00,25,3.794,3.832,3.794,3.813,3851
NGZ13,2013-11-25 08:30,25,3.811,3.819,3.801,3.812,1791
NGZ13,2013-11-25 09:00,25,3.813,3.818,3.788,3.795,1638
NGZ13,2013-11-25 09:30,25,3.796,3.804,3.788,3.796,949
NGZ13,2013-11-25 10:00,25,3.796,3.8,3.768,3.791,3325
NGZ13,2013-11-25 10:30,25,3.79,3.79,3.763,3.773,2003
NGZ13,2013-11-25 11:00,25,3.772,3.778,3.753,3.776,2643
NGZ13,2013-11-25 11:30,25,3.777,3.782,3.765,3.777,1504
NGZ13,2013-11-25 12:00,25,3.776,3.793,3.775,3.791,1669
NGZ13,2013-11-25 12:30,25,3.791,3.805,3.789,3.801,1592
NGZ13,2013-11-25 13:00,25,3.802,3.811,3.783,3.789,5558
NGZ13,2013-11-25 13:30,25,3.789,3.8,3.788,3.797,1794
NGZ13,2013-11-25 14:00,25,3.796,3.799,3.792,3.797,273
NGZ13,2013-11-25 14:30,25,3.798,3.798,3.792,3.796,184
NGZ13,2013-11-25 15:00,25,3.794,3.798,3.789,3.794,256
NGZ13,2013-11-25 15:30,25,3.795,3.795,3.79,3.792,171
NGZ13,2013-11-25 16:00,25,3.79,3.793,3.788,3.789,30
NGZ13,2013-11-25 17:00,26,3.795,3.8,3.795,3.799,31
NGZ13,2013-11-25 17:30,26,3.8,3.802,3.8,3.802,17
NGZ13,2013-11-25 18:00,26,3.804,3.814,3.804,3.811,121
NGZ13,2013-11-25 18:30,26,3.813,3.813,3.813,3.813,1
NGZ13,2013-11-25 19:00,26,3.814,3.815,3.813,3.814,13
NGZ13,2013-11-25 19:30,26,3.815,3.815,3.815,3.815,11
NGZ13,2013-11-25 20:00,26,3.814,3.814,3.812,3.814,33
NGZ13,2013-11-25 20:30,26,3.814,3.814,3.814,3.814,2
NGZ13,2013-11-25 21:00,26,3.814,3.814,3.814,3.814,4
NGZ13,2013-11-25 22:00,26,3.814,3.815,3.814,3.815,13
NGZ13,2013-11-25 22:30,26,3.814,3.815,3.814,3.815,8
NGZ13,2013-11-25 23:00,26,3.815,3.815,3.81,3.81,26
NGZ13,2013-11-25 23:30,26,3.814,3.815,3.811,3.815,15
NGZ13,2013-11-26 00:00,26,3.815,3.816,3.814,3.814,62
NGZ13,2013-11-26 00:30,26,3.816,3.82,3.816,3.82,31
NGZ13,2013-11-26 01:00,26,3.819,3.82,3.819,3.82,2
NGZ13,2013-11-26 01:30,26,3.82,3.82,3.82,3.82,84
NGZ13,2013-11-26 02:00,26,3.819,3.82,3.819,3.82,4
NGZ13,2013-11-26 02:30,26,3.824,3.826,3.824,3.825,5
NGZ13,2013-11-26 03:00,26,3.823,3.828,3.823,3.828,30
NGZ13,2013-11-26 03:30,26,3.825,3.828,3.825,3.828,14
NGZ13,2013-11-26 04:00,26,3.828,3.83,3.828,3.83,18
NGZ13,2013-11-26 05:00,26,3.829,3.829,3.828,3.829,8
NGZ13,2013-11-26 06:00,26,3.829,3.829,3.818,3.818,87
NGZ13,2013-11-26 06:30,26,3.818,3.822,3.816,3.82,25
NGZ13,2013-11-26 07:00,26,3.824,3.824,3.804,3.809,266
NGZ13,2013-11-26 07:30,26,3.81,3.813,3.771,3.782,611
NGZ13,2013-11-26 08:00,26,3.785,3.799,3.777,3.793,712
NGZ13,2013-11-26 08:30,26,3.793,3.806,3.778,3.789,935
NGZ13,2013-11-26 09:00,26,3.788,3.792,3.779,3.781,523
NGZ13,2013-11-26 09:30,26,3.782,3.791,3.779,3.779,337
NGZ13,2013-11-26 10:00,26,3.78,3.783,3.752,3.763,551
NGZ13,2013-11-26 10:30,26,3.766,3.774,3.753,3.76,707
NGZ13,2013-11-26 11:00,26,3.757,3.77,3.741,3.75,276
NGZ13,2013-11-26 11:30,26,3.753,3.779,3.753,3.778,410
NGZ13,2013-11-26 12:00,26,3.779,3.78,3.77,3.77,121
NGZ13,2013-11-26 12:30,26,3.772,3.819,3.771,3.815,800
NGZ13,2013-11-26 13:00,26,3.815,3.837,3.805,3.835,3294