NGZ12,2012-05-15 01:30,15,3.29,3.29,3.29,3.29,5
NGZ12,2012-05-15 02:00,15,3.293,3.293,3.293,3.293,11
NGZ12,2012-05-15 03:30,15,3.295,3.295,3.295,3.295,1
NGZ12,2012-05-15 04:00,15,3.295,3.295,3.295,3.295,2
NGZ12,2012-05-15 05:30,15,3.297,3.297,3.295,3.295,163
NGZ12,2012-05-15 06:00,15,3.295,3.295,3.289,3.293,83
NGZ12,2012-05-15 06:30,15,3.293,3.295,3.285,3.285,182
NGZ12,2012-05-15 07:00,15,3.288,3.306,3.286,3.299,30
NGZ12,2012-05-15 07:30,15,3.299,3.299,3.29,3.295,16
NGZ12,2012-05-15 08:00,15,3.302,3.338,3.302,3.327,141
NGZ12,2012-05-15 08:30,15,3.338,3.338,3.322,3.322,27
NGZ12,2012-05-15 09:00,15,3.314,3.325,3.314,3.325,61
NGZ12,2012-05-15 09:30,15,3.32,3.326,3.318,3.318,19
NGZ12,2012-05-15 10:00,15,3.313,3.315,3.309,3.315,94
NGZ12,2012-05-15 10:30,15,3.311,3.312,3.303,3.31,24
NGZ12,2012-05-15 11:00,15,3.315,3.315,3.31,3.31,23
NGZ12,2012-05-15 11:30,15,3.31,3.311,3.309,3.311,13
NGZ12,2012-05-15 12:00,15,3.317,3.329,3.317,3.326,25
NGZ12,2012-05-15 12:30,15,3.318,3.326,3.318,3.326,32
NGZ12,2012-05-15 13:00,15,3.326,3.341,3.322,3.332,97
NGZ12,2012-05-15 13:30,15,3.336,3.34,3.336,3.339,29
NGZ12,2012-05-15 14:00,15,3.338,3.338,3.336,3.336,8
NGZ12,2012-05-15 15:00,15,3.35,3.35,3.35,3.35,6
NGZ12,2012-05-15 15:30,15,3.348,3.349,3.348,3.349,4
NGZ12,2012-05-15 23:30,16,3.35,3.35,3.35,3.35,17
NGZ12,2012-05-16 00:00,16,3.35,3.35,3.35,3.35,15
NGZ12,2012-05-16 01:00,16,3.347,3.347,3.347,3.347,1
NGZ12,2012-05-16 01:30,16,3.348,3.348,3.348,3.348,1
NGZ12,2012-05-16 02:00,16,3.347,3.347,3.347,3.347,10
NGZ12,2012-05-16 03:30,16,3.342,3.342,3.342,3.342,1
NGZ12,2012-05-16 04:30,16,3.335,3.335,3.335,3.335,1
NGZ12,2012-05-16 06:00,16,3.35,3.35,3.34,3.34,21
NGZ12,2012-05-16 07:00,16,3.355,3.379,3.355,3.379,36
NGZ12,2012-05-16 07:30,16,3.376,3.38,3.37,3.374,17
NGZ12,2012-05-16 08:00,16,3.378,3.382,3.37,3.37,116
NGZ12,2012-05-16 08:30,16,3.365,3.389,3.365,3.389,51
NGZ12,2012-05-16 09:00,16,3.39,3.395,3.387,3.395,32
NGZ12,2012-05-16 09:30,16,3.388,3.403,3.388,3.396,51
NGZ12,2012-05-16 10:00,16,3.396,3.405,3.388,3.389,73
NGZ12,2012-05-16 10:30,16,3.395,3.396,3.388,3.388,44
NGZ12,2012-05-16 11:00,16,3.392,3.392,3.39,3.39,7
NGZ12,2012-05-16 11:30,16,3.389,3.404,3.389,3.404,19
NGZ12,2012-05-16 12:00,16,3.399,3.404,3.399,3.401,41
NGZ12,2012-05-16 12:30,16,3.395,3.415,3.395,3.412,203
NGZ12,2012-05-16 13:00,16,3.41,3.416,3.405,3.416,204
NGZ12,2012-05-16 13:30,16,3.417,3.426,3.414,3.424,67
NGZ12,2012-05-16 14:00,16,3.421,3.421,3.421,3.421,6
NGZ12,2012-05-16 14:30,16,3.417,3.428,3.417,3.427,7
NGZ12,2012-05-16 15:00,16,3.424,3.426,3.424,3.426,63
NGZ12,2012-05-16 15:30,16,3.421,3.421,3.421,3.421,1
NGZ12,2012-05-16 19:30,17,3.436,3.437,3.436,3.437,7
NGZ12,2012-05-16 23:00,17,3.44,3.44,3.44,3.44,6
NGZ12,2012-05-16 23:30,17,3.44,3.44,3.439,3.44,15
NGZ12,2012-05-17 00:30,17,3.446,3.446,3.446,3.446,5
NGZ12,2012-05-17 01:30,17,3.446,3.446,3.446,3.446,28
NGZ12,2012-05-17 02:00,17,3.446,3.446,3.446,3.446,1
NGZ12,2012-05-17 03:00,17,3.441,3.441,3.438,3.44,14
NGZ12,2012-05-17 04:00,17,3.446,3.446,3.446,3.446,9
NGZ12,2012-05-17 04:30,17,3.446,3.446,3.439,3.446,54
NGZ12,2012-05-17 06:00,17,3.426,3.429,3.426,3.429,5
NGZ12,2012-05-17 06:30,17,3.455,3.467,3.455,3.467,12
NGZ12,2012-05-17 07:00,17,3.466,3.468,3.451,3.451,46
NGZ12,2012-05-17 07:30,17,3.45,3.45,3.419,3.427,97
NGZ12,2012-05-17 08:00,17,3.424,3.424,3.396,3.402,142
NGZ12,2012-05-17 08:30,17,3.404,3.405,3.388,3.394,151
NGZ12,2012-05-17 09:00,17,3.391,3.4,3.376,3.376,56
NGZ12,2012-05-17 09:30,17,3.363,3.364,3.336,3.337,138
NGZ12,2012-05-17 10:00,17,3.347,3.354,3.334,3.341,179
NGZ12,2012-05-17 10:30,17,3.349,3.36,3.349,3.36,33
NGZ12,2012-05-17 11:00,17,3.369,3.371,3.366,3.368,10
NGZ12,2012-05-17 11:30,17,3.37,3.38,3.364,3.369,24
NGZ12,2012-05-17 12:00,17,3.381,3.39,3.371,3.371,14
NGZ12,2012-05-17 12:30,17,3.369,3.369,3.362,3.363,15
NGZ12,2012-05-17 13:00,17,3.376,3.403,3.368,3.394,66
NGZ12,2012-05-17 13:30,17,3.397,3.417,3.394,3.417,74
NGZ12,2012-05-17 14:00,17,3.42,3.425,3.418,3.418,27
NGZ12,2012-05-17 14:30,17,3.423,3.432,3.423,3.432,12
NGZ12,2012-05-17 15:00,17,3.406,3.415,3.406,3.408,14
NGZ12,2012-05-17 15:30,17,3.402,3.402,3.402,3.402,2
NGZ12,2012-05-18 00:00,18,3.401,3.404,3.401,3.404,19
NGZ12,2012-05-18 00:30,18,3.404,3.419,3.404,3.419,8
NGZ12,2012-05-18 01:00,18,3.421,3.421,3.419,3.419,2
NGZ12,2012-05-18 02:30,18,3.415,3.415,3.415,3.415,1
NGZ12,2012-05-18 03:30,18,3.415,3.415,3.415,3.415,5
NGZ12,2012-05-18 04:00,18,3.415,3.417,3.415,3.417,15
NGZ12,2012-05-18 04:30,18,3.426,3.426,3.426,3.426,3
NGZ12,2012-05-18 05:00,18,3.449,3.449,3.449,3.449,8
NGZ12,2012-05-18 05:30,18,3.449,3.449,3.449,3.449,28
NGZ12,2012-05-18 06:30,18,3.448,3.451,3.448,3.451,21
NGZ12,2012-05-18 07:00,18,3.442,3.442,3.438,3.438,2
NGZ12,2012-05-18 07:30,18,3.439,3.44,3.417,3.43,74
NGZ12,2012-05-18 08:00,18,3.434,3.434,3.405,3.409,92
NGZ12,2012-05-18 08:30,18,3.41,3.419,3.405,3.41,102
NGZ12,2012-05-18 09:00,18,3.41,3.443,3.41,3.414,126
NGZ12,2012-05-18 09:30,18,3.42,3.432,3.407,3.428,24
NGZ12,2012-05-18 10:00,18,3.428,3.432,3.414,3.432,49
NGZ12,2012-05-18 10:30,18,3.433,3.434,3.409,3.415,165
NGZ12,2012-05-18 11:00,18,3.415,3.415,3.4,3.402,159
NGZ12,2012-05-18 11:30,18,3.409,3.416,3.403,3.416,29
NGZ12,2012-05-18 12:00,18,3.413,3.42,3.409,3.42,84
NGZ12,2012-05-18 12:30,18,3.425,3.443,3.425,3.438,83
NGZ12,2012-05-18 13:00,18,3.44,3.474,3.439,3.473,144
NGZ12,2012-05-18 13:30,18,3.472,3.479,3.461,3.461,195
NGZ12,2012-05-18 14:00,18,3.465,3.475,3.465,3.472,39
NGZ12,2012-05-18 14:30,18,3.461,3.461,3.444,3.447,58
NGZ12,2012-05-18 15:00,18,3.443,3.445,3.432,3.432,14
NGZ12,2012-05-18 15:30,18,3.445,3.446,3.445,3.446,6
NGZ12,2012-05-20 18:30,21,3.458,3.468,3.458,3.468,30
NGZ12,2012-05-20 19:00,21,3.468,3.468,3.468,3.468,56
NGZ12,2012-05-21 00:00,21,3.45,3.45,3.45,3.45,1
NGZ12,2012-05-21 00:30,21,3.452,3.452,3.452,3.452,2
NGZ12,2012-05-21 01:30,21,3.448,3.448,3.444,3.444,3
NGZ12,2012-05-21 02:00,21,3.443,3.445,3.443,3.445,2
NGZ12,2012-05-21 04:30,21,3.454,3.455,3.451,3.451,6
NGZ12,2012-05-21 05:30,21,3.431,3.431,3.431,3.431,1
NGZ12,2012-05-21 06:00,21,3.414,3.416,3.41,3.416,10
NGZ12,2012-05-21 07:00,21,3.426,3.426,3.422,3.422,15
NGZ12,2012-05-21 07:30,21,3.403,3.403,3.397,3.4,50
NGZ12,2012-05-21 08:00,21,3.41,3.415,3.392,3.396,138
NGZ12,2012-05-21 08:30,21,3.4,3.409,3.392,3.392,20
NGZ12,2012-05-21 09:00,21,3.396,3.4,3.384,3.4,67
NGZ12,2012-05-21 09:30,21,3.4,3.401,3.388,3.389,136
NGZ12,2012-05-21 10:00,21,3.392,3.393,3.38,3.382,225
NGZ12,2012-05-21 10:30,21,3.386,3.391,3.384,3.389,278
NGZ12,2012-05-21 11:00,21,3.392,3.409,3.391,3.405,71
NGZ12,2012-05-21 11:30,21,3.399,3.409,3.396,3.409,5
NGZ12,2012-05-21 12:00,21,3.41,3.423,3.409,3.42,48
NGZ12,2012-05-21 12:30,21,3.404,3.404,3.386,3.386,35
NGZ12,2012-05-21 13:00,21,3.388,3.391,3.348,3.366,254
NGZ12,2012-05-21 13:30,21,3.361,3.368,3.359,3.368,62
NGZ12,2012-05-21 14:00,21,3.36,3.364,3.36,3.362,8
NGZ12,2012-05-21 14:30,21,3.366,3.366,3.363,3.363,3
NGZ12,2012-05-21 15:00,21,3.362,3.362,3.362,3.362,1
NGZ12,2012-05-21 15:30,21,3.374,3.374,3.374,3.374,5
NGZ12,2012-05-22 00:00,22,3.374,3.374,3.374,3.374,1
NGZ12,2012-05-22 01:00,22,3.377,3.378,3.377,3.378,3
NGZ12,2012-05-22 03:30,22,3.373,3.373,3.373,3.373,4
NGZ12,2012-05-22 04:00,22,3.373,3.373,3.373,3.373,6
NGZ12,2012-05-22 06:00,22,3.351,3.352,3.347,3.352,27
NGZ12,2012-05-22 06:30,22,3.34,3.34,3.34,3.34,5
NGZ12,2012-05-22 07:00,22,3.341,3.341,3.332,3.338,91
NGZ12,2012-05-22 07:30,22,3.34,3.348,3.339,3.34,65
NGZ12,2012-05-22 08:00,22,3.345,3.387,3.343,3.384,65
NGZ12,2012-05-22 08:30,22,3.392,3.404,3.385,3.39,80
NGZ12,2012-05-22 09:00,22,3.39,3.429,3.39,3.42,237
NGZ12,2012-05-22 09:30,22,3.425,3.429,3.408,3.429,289
NGZ12,2012-05-22 10:00,22,3.433,3.433,3.416,3.428,46
NGZ12,2012-05-22 10:30,22,3.421,3.422,3.407,3.41,85
NGZ12,2012-05-22 11:00,22,3.411,3.417,3.41,3.416,53
NGZ12,2012-05-22 11:30,22,3.403,3.403,3.399,3.399,80
NGZ12,2012-05-22 12:00,22,3.402,3.402,3.4,3.4,40
NGZ12,2012-05-22 12:30,22,3.404,3.419,3.404,3.414,43
NGZ12,2012-05-22 13:00,22,3.411,3.429,3.402,3.402,263
NGZ12,2012-05-22 13:30,22,3.405,3.405,3.392,3.392,55
NGZ12,2012-05-22 14:00,22,3.393,3.4,3.393,3.4,4
NGZ12,2012-05-22 14:30,22,3.393,3.398,3.393,3.398,11
NGZ12,2012-05-22 15:30,22,3.391,3.391,3.391,3.391,5
NGZ12,2012-05-22 17:00,23,3.388,3.388,3.385,3.385,2
NGZ12,2012-05-22 17:30,23,3.385,3.385,3.385,3.385,1
NGZ12,2012-05-23 00:00,23,3.396,3.4,3.396,3.4,11
NGZ12,2012-05-23 01:00,23,3.405,3.405,3.397,3.397,5
NGZ12,2012-05-23 02:30,23,3.394,3.394,3.394,3.394,2
NGZ12,2012-05-23 03:00,23,3.394,3.394,3.394,3.394,8
NGZ12,2012-05-23 03:30,23,3.394,3.394,3.394,3.394,10
NGZ12,2012-05-23 04:30,23,3.399,3.399,3.399,3.399,2
NGZ12,2012-05-23 05:30,23,3.395,3.395,3.393,3.393,19
NGZ12,2012-05-23 06:00,23,3.389,3.389,3.375,3.375,28
NGZ12,2012-05-23 06:30,23,3.369,3.391,3.366,3.366,63
NGZ12,2012-05-23 07:00,23,3.371,3.371,3.357,3.357,75
NGZ12,2012-05-23 07:30,23,3.349,3.355,3.338,3.338,63
NGZ12,2012-05-23 08:00,23,3.34,3.36,3.337,3.36,40
NGZ12,2012-05-23 08:30,23,3.355,3.366,3.351,3.351,43
NGZ12,2012-05-23 09:00,23,3.35,3.381,3.35,3.368,72
NGZ12,2012-05-23 09:30,23,3.383,3.395,3.363,3.373,86
NGZ12,2012-05-23 10:00,23,3.37,3.399,3.37,3.394,223
NGZ12,2012-05-23 10:30,23,3.398,3.398,3.378,3.381,197
NGZ12,2012-05-23 11:00,23,3.38,3.393,3.379,3.393,38
NGZ12,2012-05-23 11:30,23,3.385,3.385,3.369,3.369,18
NGZ12,2012-05-23 12:00,23,3.387,3.387,3.378,3.378,2
NGZ12,2012-05-23 12:30,23,3.382,3.403,3.38,3.39,127
NGZ12,2012-05-23 13:00,23,3.388,3.401,3.381,3.4,207
NGZ12,2012-05-23 13:30,23,3.383,3.384,3.383,3.384,8
NGZ12,2012-05-23 14:00,23,3.381,3.386,3.381,3.386,7
NGZ12,2012-05-23 14:30,23,3.385,3.385,3.384,3.384,4
NGZ12,2012-05-23 15:00,23,3.389,3.39,3.384,3.384,70
NGZ12,2012-05-23 15:30,23,3.383,3.384,3.383,3.384,2
NGZ12,2012-05-23 23:30,24,3.386,3.386,3.386,3.386,2
NGZ12,2012-05-24 06:30,24,3.391,3.398,3.391,3.395,43
NGZ12,2012-05-24 07:00,24,3.373,3.373,3.363,3.364,34
NGZ12,2012-05-24 07:30,24,3.364,3.375,3.363,3.375,26
NGZ12,2012-05-24 08:00,24,3.375,3.384,3.375,3.384,2
NGZ12,2012-05-24 08:30,24,3.377,3.377,3.364,3.366,53
NGZ12,2012-05-24 09:00,24,3.368,3.371,3.358,3.358,77
NGZ12,2012-05-24 09:30,24,3.382,3.382,3.326,3.349,91
NGZ12,2012-05-24 10:00,24,3.327,3.349,3.322,3.349,208
NGZ12,2012-05-24 10:30,24,3.345,3.358,3.345,3.355,368
NGZ12,2012-05-24 11:00,24,3.353,3.364,3.351,3.361,198
NGZ12,2012-05-24 11:30,24,3.36,3.363,3.347,3.347,473
NGZ12,2012-05-24 12:00,24,3.365,3.366,3.355,3.364,33
NGZ12,2012-05-24 12:30,24,3.353,3.353,3.31,3.323,92
NGZ12,2012-05-24 13:00,24,3.326,3.331,3.311,3.326,120
NGZ12,2012-05-24 13:30,24,3.33,3.33,3.326,3.326,40
NGZ12,2012-05-24 14:30,24,3.32,3.321,3.32,3.321,6
NGZ12,2012-05-24 15:00,24,3.316,3.316,3.316,3.316,1
NGZ12,2012-05-24 15:30,24,3.32,3.32,3.32,3.32,1
NGZ12,2012-05-24 17:00,25,3.3,3.3,3.285,3.285,10
NGZ12,2012-05-24 19:00,25,3.324,3.325,3.324,3.325,2
NGZ12,2012-05-24 23:00,25,3.33,3.33,3.329,3.329,3
NGZ12,2012-05-24 23:30,25,3.329,3.329,3.329,3.329,16
NGZ12,2012-05-25 00:00,25,3.329,3.329,3.329,3.329,4
NGZ12,2012-05-25 01:00,25,3.322,3.324,3.318,3.324,55
NGZ12,2012-05-25 01:30,25,3.321,3.321,3.312,3.312,31
NGZ12,2012-05-25 02:00,25,3.31,3.31,3.31,3.31,9
NGZ12,2012-05-25 03:00,25,3.304,3.304,3.304,3.304,5
NGZ12,2012-05-25 03:30,25,3.295,3.296,3.288,3.293,57
NGZ12,2012-05-25 04:00,25,3.29,3.302,3.288,3.302,26
NGZ12,2012-05-25 04:30,25,3.302,3.303,3.302,3.303,15
NGZ12,2012-05-25 06:00,25,3.305,3.305,3.3,3.3,7
NGZ12,2012-05-25 06:30,25,3.303,3.303,3.295,3.297,28
NGZ12,2012-05-25 07:00,25,3.308,3.308,3.296,3.297,18
NGZ12,2012-05-25 07:30,25,3.298,3.309,3.298,3.307,35
NGZ12,2012-05-25 08:00,25,3.306,3.307,3.291,3.291,169
NGZ12,2012-05-25 08:30,25,3.291,3.294,3.274,3.28,56
NGZ12,2012-05-25 09:00,25,3.276,3.276,3.268,3.272,131
NGZ12,2012-05-25 09:30,25,3.268,3.282,3.267,3.267,161
NGZ12,2012-05-25 10:00,25,3.265,3.265,3.265,3.265,25
NGZ12,2012-05-25 10:30,25,3.267,3.278,3.263,3.265,54
NGZ12,2012-05-25 11:00,25,3.265,3.265,3.236,3.242,344
NGZ12,2012-05-25 11:30,25,3.243,3.246,3.235,3.239,281
NGZ12,2012-05-25 12:00,25,3.252,3.256,3.252,3.256,9
NGZ12,2012-05-25 12:30,25,3.265,3.265,3.249,3.249,25
NGZ12,2012-05-25 13:00,25,3.266,3.282,3.266,3.279,30
NGZ12,2012-05-25 13:30,25,3.265,3.268,3.265,3.268,10
NGZ12,2012-05-25 14:30,25,3.267,3.269,3.267,3.269,10
NGZ12,2012-05-25 15:00,25,3.269,3.269,3.266,3.267,32
NGZ12,2012-05-27 18:00,29,3.23,3.23,3.23,3.23,1
NGZ12,2012-05-27 21:00,29,3.226,3.23,3.226,3.229,5
NGZ12,2012-05-28 00:30,29,3.211,3.211,3.211,3.211,1
NGZ12,2012-05-28 01:30,29,3.21,3.21,3.21,3.21,1
NGZ12,2012-05-28 02:30,29,3.207,3.207,3.207,3.207,1
NGZ12,2012-05-28 03:00,29,3.2,3.2,3.2,3.2,1
NGZ12,2012-05-28 05:30,29,3.199,3.199,3.199,3.199,6
NGZ12,2012-05-28 08:00,29,3.191,3.191,3.191,3.191,1
NGZ12,2012-05-28 08:30,29,3.203,3.203,3.203,3.203,1
NGZ12,2012-05-28 09:00,29,3.206,3.206,3.206,3.206,2
NGZ12,2012-05-28 10:00,29,3.205,3.205,3.201,3.201,2
NGZ12,2012-05-28 10:30,29,3.202,3.202,3.202,3.202,1
NGZ12,2012-05-28 11:30,29,3.202,3.202,3.202,3.202,1
NGZ12,2012-05-28 21:30,29,3.214,3.214,3.214,3.214,1
NGZ12,2012-05-28 23:30,29,3.219,3.219,3.219,3.219,1
NGZ12,2012-05-29 00:00,29,3.225,3.225,3.225,3.225,1
NGZ12,2012-05-29 01:00,29,3.226,3.226,3.226,3.226,2
NGZ12,2012-05-29 04:00,29,3.193,3.193,3.193,3.193,8
NGZ12,2012-05-29 06:30,29,3.23,3.23,3.23,3.23,1
NGZ12,2012-05-29 07:00,29,3.239,3.239,3.239,3.239,1
NGZ12,2012-05-29 07:30,29,3.227,3.227,3.226,3.226,6
NGZ12,2012-05-29 08:00,29,3.243,3.255,3.243,3.252,88
NGZ12,2012-05-29 08:30,29,3.243,3.248,3.238,3.247,47
NGZ12,2012-05-29 09:00,29,3.245,3.251,3.239,3.24,35
NGZ12,2012-05-29 09:30,29,3.241,3.241,3.235,3.238,14
NGZ12,2012-05-29 10:00,29,3.241,3.252,3.241,3.244,50
NGZ12,2012-05-29 10:30,29,3.248,3.251,3.243,3.244,29
NGZ12,2012-05-29 11:00,29,3.246,3.246,3.23,3.233,13
NGZ12,2012-05-29 11:30,29,3.231,3.236,3.231,3.235,24
NGZ12,2012-05-29 12:00,29,3.237,3.24,3.23,3.23,29
NGZ12,2012-05-29 12:30,29,3.221,3.221,3.206,3.206,236
NGZ12,2012-05-29 13:00,29,3.206,3.206,3.167,3.172,207
NGZ12,2012-05-29 13:30,29,3.167,3.17,3.155,3.168,93
NGZ12,2012-05-29 14:00,29,3.171,3.171,3.168,3.17,12
NGZ12,2012-05-29 14:30,29,3.169,3.172,3.169,3.172,7
NGZ12,2012-05-29 15:00,29,3.174,3.181,3.174,3.181,16
NGZ12,2012-05-29 15:30,29,3.181,3.181,3.181,3.181,1
NGZ12,2012-05-29 21:00,30,3.191,3.191,3.191,3.191,1
NGZ12,2012-05-30 02:00,30,3.177,3.177,3.17,3.17,2
NGZ12,2012-05-30 02:30,30,3.15,3.15,3.137,3.137,31
NGZ12,2012-05-30 03:00,30,3.143,3.143,3.133,3.133,47
NGZ12,2012-05-30 04:00,30,3.123,3.123,3.117,3.117,47
NGZ12,2012-05-30 05:00,30,3.126,3.126,3.104,3.104,50
NGZ12,2012-05-30 05:30,30,3.107,3.107,3.107,3.107,10
NGZ12,2012-05-30 06:00,30,3.115,3.115,3.115,3.115,5
NGZ12,2012-05-30 06:30,30,3.122,3.122,3.12,3.12,3
NGZ12,2012-05-30 07:00,30,3.124,3.124,3.12,3.121,19
NGZ12,2012-05-30 07:30,30,3.115,3.122,3.114,3.12,22
NGZ12,2012-05-30 08:00,30,3.117,3.137,3.116,3.137,59
NGZ12,2012-05-30 08:30,30,3.128,3.128,3.108,3.117,125
NGZ12,2012-05-30 09:00,30,3.118,3.119,3.115,3.119,16
NGZ12,2012-05-30 09:30,30,3.12,3.123,3.119,3.122,58
NGZ12,2012-05-30 10:00,30,3.113,3.114,3.095,3.106,74
NGZ12,2012-05-30 10:30,30,3.103,3.108,3.103,3.105,11
NGZ12,2012-05-30 11:00,30,3.106,3.115,3.106,3.112,17
NGZ12,2012-05-30 11:30,30,3.11,3.145,3.11,3.145,103
NGZ12,2012-05-30 12:00,30,3.14,3.142,3.13,3.13,31
NGZ12,2012-05-30 12:30,30,3.138,3.14,3.124,3.13,17
NGZ12,2012-05-30 13:00,30,3.129,3.139,3.105,3.111,54
NGZ12,2012-05-30 13:30,30,3.117,3.117,3.115,3.115,20
NGZ12,2012-05-30 14:00,30,3.121,3.121,3.121,3.121,10
NGZ12,2012-05-30 14:30,30,3.123,3.123,3.123,3.123,2
NGZ12,2012-05-30 15:00,30,3.131,3.139,3.131,3.139,18
NGZ12,2012-05-30 15:30,30,3.138,3.148,3.138,3.146,164
NGZ12,2012-05-30 16:00,30,3.15,3.16,3.15,3.16,97
NGZ12,2012-05-30 23:00,31,3.133,3.133,3.133,3.133,3
NGZ12,2012-05-30 23:30,31,3.133,3.133,3.13,3.13,7
NGZ12,2012-05-31 00:30,31,3.12,3.12,3.12,3.12,5
NGZ12,2012-05-31 01:00,31,3.11,3.11,3.11,3.11,5
NGZ12,2012-05-31 02:30,31,3.1,3.1,3.1,3.1,33
NGZ12,2012-05-31 03:00,31,3.096,3.096,3.096,3.096,1
NGZ12,2012-05-31 06:00,31,3.093,3.093,3.093,3.093,1
NGZ12,2012-05-31 06:30,31,3.098,3.103,3.09,3.102,58
NGZ12,2012-05-31 07:00,31,3.1,3.103,3.098,3.098,14
NGZ12,2012-05-31 07:30,31,3.1,3.1,3.09,3.09,27
NGZ12,2012-05-31 08:00,31,3.09,3.117,3.09,3.117,20
NGZ12,2012-05-31 08:30,31,3.116,3.125,3.113,3.12,75
NGZ12,2012-05-31 09:00,31,3.12,3.135,3.12,3.131,61
NGZ12,2012-05-31 09:30,31,3.124,3.139,3.124,3.126,33
NGZ12,2012-05-31 10:00,31,3.127,3.18,3.127,3.18,126
NGZ12,2012-05-31 10:30,31,3.18,3.181,3.165,3.166,160
NGZ12,2012-05-31 11:00,31,3.17,3.2,3.17,3.199,62
NGZ12,2012-05-31 11:30,31,3.188,3.213,3.188,3.202,62
NGZ12,2012-05-31 12:00,31,3.204,3.204,3.195,3.195,52
NGZ12,2012-05-31 12:30,31,3.177,3.188,3.173,3.188,223
NGZ12,2012-05-31 13:00,31,3.185,3.202,3.143,3.169,353
NGZ12,2012-05-31 13:30,31,3.168,3.17,3.164,3.164,104
NGZ12,2012-05-31 14:00,31,3.163,3.163,3.163,3.163,20
NGZ12,2012-05-31 15:00,31,3.156,3.156,3.152,3.156,15
NGZ12,2012-05-31 15:30,31,3.155,3.156,3.154,3.154,13
NGZ12,2012-05-31 18:00,1,3.141,3.141,3.125,3.125,28
NGZ12,2012-05-31 18:30,1,3.125,3.127,3.125,3.127,19
NGZ12,2012-05-31 19:30,1,3.125,3.125,3.12,3.12,5
NGZ12,2012-06-01 01:00,1,3.116,3.116,3.116,3.116,2
NGZ12,2012-06-01 03:00,1,3.108,3.108,3.108,3.108,1
NGZ12,2012-06-01 04:00,1,3.1,3.1,3.1,3.1,1
NGZ12,2012-06-01 04:30,1,3.096,3.096,3.096,3.096,1
NGZ12,2012-06-01 05:00,1,3.091,3.091,3.091,3.091,25
NGZ12,2012-06-01 05:30,1,3.09,3.098,3.09,3.092,6
NGZ12,2012-06-01 06:00,1,3.101,3.101,3.101,3.101,1
NGZ12,2012-06-01 06:30,1,3.107,3.107,3.107,3.107,2
NGZ12,2012-06-01 07:00,1,3.107,3.107,3.095,3.096,80
NGZ12,2012-06-01 07:30,1,3.095,3.095,3.085,3.09,127
NGZ12,2012-06-01 08:00,1,3.092,3.107,3.086,3.104,237
NGZ12,2012-06-01 08:30,1,3.102,3.102,3.09,3.095,65
NGZ12,2012-06-01 09:00,1,3.092,3.103,3.081,3.083,152
NGZ12,2012-06-01 09:30,1,3.089,3.092,3.08,3.084,108
NGZ12,2012-06-01 10:00,1,3.085,3.086,3.077,3.078,151
NGZ12,2012-06-01 10:30,1,3.09,3.091,3.086,3.086,15
NGZ12,2012-06-01 11:00,1,3.092,3.095,3.087,3.087,73
NGZ12,2012-06-01 11:30,1,3.09,3.098,3.09,3.098,55
NGZ12,2012-06-01 12:00,1,3.097,3.101,3.096,3.101,29
NGZ12,2012-06-01 12:30,1,3.098,3.1,3.092,3.096,31
NGZ12,2012-06-01 13:00,1,3.095,3.095,3.08,3.089,102
NGZ12,2012-06-01 13:30,1,3.091,3.091,3.089,3.091,8
NGZ12,2012-06-01 14:00,1,3.094,3.095,3.093,3.095,16
NGZ12,2012-06-01 14:30,1,3.091,3.092,3.091,3.092,6
NGZ12,2012-06-01 15:00,1,3.086,3.088,3.086,3.088,9
NGZ12,2012-06-01 15:30,1,3.086,3.086,3.085,3.085,10
NGZ12,2012-06-03 19:00,4,3.093,3.093,3.093,3.093,1
NGZ12,2012-06-03 19:30,4,3.093,3.093,3.092,3.092,2
NGZ12,2012-06-03 20:00,4,3.096,3.096,3.095,3.095,7
NGZ12,2012-06-03 20:30,4,3.094,3.094,3.094,3.094,4
NGZ12,2012-06-03 21:00,4,3.094,3.094,3.094,3.094,1
NGZ12,2012-06-03 23:30,4,3.091,3.091,3.091,3.091,1
NGZ12,2012-06-04 01:30,4,3.083,3.083,3.083,3.083,7
NGZ12,2012-06-04 02:30,4,3.082,3.082,3.082,3.082,1
NGZ12,2012-06-04 03:30,4,3.077,3.077,3.077,3.077,1
NGZ12,2012-06-04 04:30,4,3.084,3.084,3.084,3.084,8
NGZ12,2012-06-04 05:00,4,3.089,3.089,3.089,3.089,3
NGZ12,2012-06-04 06:00,4,3.122,3.122,3.122,3.122,1
NGZ12,2012-06-04 07:00,4,3.126,3.13,3.122,3.124,11
NGZ12,2012-06-04 07:30,4,3.142,3.143,3.14,3.143,21
NGZ12,2012-06-04 08:00,4,3.138,3.141,3.13,3.131,93
NGZ12,2012-06-04 08:30,4,3.125,3.133,3.122,3.133,59
NGZ12,2012-06-04 09:00,4,3.122,3.13,3.122,3.13,53
NGZ12,2012-06-04 09:30,4,3.137,3.138,3.125,3.135,23
NGZ12,2012-06-04 10:00,4,3.129,3.129,3.122,3.122,5
NGZ12,2012-06-04 10:30,4,3.124,3.132,3.124,3.131,13
NGZ12,2012-06-04 11:00,4,3.132,3.132,3.125,3.127,44
NGZ12,2012-06-04 11:30,4,3.126,3.126,3.108,3.115,68
NGZ12,2012-06-04 12:00,4,3.121,3.122,3.12,3.122,11
NGZ12,2012-06-04 12:30,4,3.125,3.157,3.121,3.155,80
NGZ12,2012-06-04 13:00,4,3.15,3.155,3.141,3.142,126
NGZ12,2012-06-04 13:30,4,3.151,3.153,3.146,3.146,16
NGZ12,2012-06-04 15:30,4,3.164,3.164,3.164,3.164,1
NGZ12,2012-06-04 16:00,4,3.165,3.165,3.165,3.165,10
NGZ12,2012-06-04 21:30,5,3.165,3.165,3.165,3.165,1
NGZ12,2012-06-05 03:30,5,3.144,3.144,3.144,3.144,2
NGZ12,2012-06-05 04:00,5,3.144,3.144,3.144,3.144,6
NGZ12,2012-06-05 05:30,5,3.128,3.128,3.12,3.12,4
NGZ12,2012-06-05 06:00,5,3.109,3.109,3.109,3.109,1
NGZ12,2012-06-05 06:30,5,3.113,3.122,3.113,3.121,3
NGZ12,2012-06-05 07:00,5,3.139,3.155,3.139,3.153,11
NGZ12,2012-06-05 07:30,5,3.157,3.181,3.157,3.174,39
NGZ12,2012-06-05 08:00,5,3.168,3.183,3.165,3.183,191
NGZ12,2012-06-05 08:30,5,3.181,3.182,3.174,3.174,47
NGZ12,2012-06-05 09:00,5,3.171,3.171,3.16,3.169,64
NGZ12,2012-06-05 09:30,5,3.171,3.172,3.168,3.171,19
NGZ12,2012-06-05 10:00,5,3.16,3.16,3.16,3.16,21
NGZ12,2012-06-05 10:30,5,3.164,3.171,3.164,3.171,5
NGZ12,2012-06-05 11:00,5,3.175,3.175,3.17,3.17,16
NGZ12,2012-06-05 11:30,5,3.172,3.172,3.15,3.161,32
NGZ12,2012-06-05 12:00,5,3.154,3.159,3.151,3.151,42
NGZ12,2012-06-05 12:30,5,3.155,3.162,3.154,3.158,35
NGZ12,2012-06-05 13:00,5,3.153,3.169,3.153,3.169,38
NGZ12,2012-06-05 13:30,5,3.163,3.163,3.15,3.15,5
NGZ12,2012-06-05 14:00,5,3.157,3.157,3.156,3.156,4
NGZ12,2012-06-05 14:30,5,3.156,3.164,3.156,3.156,24
NGZ12,2012-06-05 15:00,5,3.156,3.156,3.156,3.156,1
NGZ12,2012-06-05 20:00,6,3.157,3.157,3.157,3.157,1
NGZ12,2012-06-05 20:30,6,3.155,3.155,3.155,3.155,5
NGZ12,2012-06-05 21:00,6,3.164,3.164,3.163,3.163,2
NGZ12,2012-06-06 00:00,6,3.149,3.149,3.149,3.149,1
NGZ12,2012-06-06 04:00,6,3.143,3.143,3.143,3.143,1
NGZ12,2012-06-06 04:30,6,3.134,3.134,3.134,3.134,1
NGZ12,2012-06-06 05:00,6,3.124,3.124,3.124,3.124,1
NGZ12,2012-06-06 06:30,6,3.155,3.158,3.154,3.158,17
NGZ12,2012-06-06 07:00,6,3.158,3.187,3.158,3.186,42
NGZ12,2012-06-06 07:30,6,3.186,3.193,3.183,3.186,142
NGZ12,2012-06-06 08:00,6,3.18,3.183,3.155,3.159,69
NGZ12,2012-06-06 08:30,6,3.155,3.161,3.146,3.161,84
NGZ12,2012-06-06 09:00,6,3.155,3.176,3.154,3.176,54
NGZ12,2012-06-06 09:30,6,3.176,3.18,3.176,3.178,14
NGZ12,2012-06-06 10:00,6,3.185,3.193,3.182,3.193,142
NGZ12,2012-06-06 10:30,6,3.188,3.191,3.182,3.182,42
NGZ12,2012-06-06 11:00,6,3.179,3.181,3.17,3.171,25
NGZ12,2012-06-06 11:30,6,3.163,3.165,3.154,3.156,66
NGZ12,2012-06-06 12:00,6,3.156,3.16,3.137,3.16,100
NGZ12,2012-06-06 12:30,6,3.158,3.16,3.154,3.156,63
NGZ12,2012-06-06 13:00,6,3.151,3.162,3.146,3.158,216
NGZ12,2012-06-06 13:30,6,3.161,3.162,3.161,3.162,9
NGZ12,2012-06-06 14:00,6,3.163,3.165,3.163,3.165,23
NGZ12,2012-06-06 14:30,6,3.163,3.163,3.163,3.163,2
NGZ12,2012-06-06 17:30,7,3.157,3.157,3.157,3.157,1
NGZ12,2012-06-06 20:30,7,3.18,3.18,3.18,3.18,1
NGZ12,2012-06-06 22:30,7,3.175,3.175,3.175,3.175,1
NGZ12,2012-06-07 02:30,7,3.155,3.155,3.155,3.155,4
NGZ12,2012-06-07 03:00,7,3.155,3.155,3.152,3.152,10
NGZ12,2012-06-07 03:30,7,3.152,3.152,3.152,3.152,1
NGZ12,2012-06-07 04:00,7,3.14,3.142,3.13,3.13,5
NGZ12,2012-06-07 04:30,7,3.141,3.141,3.141,3.141,1
NGZ12,2012-06-07 05:30,7,3.14,3.14,3.14,3.14,1
NGZ12,2012-06-07 06:00,7,3.144,3.144,3.125,3.134,13
NGZ12,2012-06-07 06:30,7,3.133,3.136,3.132,3.134,70
NGZ12,2012-06-07 07:00,7,3.13,3.13,3.125,3.125,6
NGZ12,2012-06-07 07:30,7,3.146,3.146,3.146,3.146,1
NGZ12,2012-06-07 08:00,7,3.137,3.141,3.134,3.138,26
NGZ12,2012-06-07 08:30,7,3.152,3.156,3.144,3.144,25
NGZ12,2012-06-07 09:00,7,3.145,3.149,3.143,3.146,114
NGZ12,2012-06-07 09:30,7,3.144,3.144,3.087,3.098,197
NGZ12,2012-06-07 10:00,7,3.097,3.1,3.093,3.093,62
NGZ12,2012-06-07 10:30,7,3.09,3.102,3.089,3.101,109
NGZ12,2012-06-07 11:00,7,3.1,3.1,3.081,3.082,36
NGZ12,2012-06-07 11:30,7,3.081,3.089,3.081,3.084,12
NGZ12,2012-06-07 12:00,7,3.087,3.09,3.08,3.084,25
NGZ12,2012-06-07 12:30,7,3.081,3.081,3.07,3.078,89
NGZ12,2012-06-07 13:00,7,3.079,3.104,3.067,3.096,245
NGZ12,2012-06-07 13:30,7,3.102,3.102,3.09,3.091,52
NGZ12,2012-06-07 14:00,7,3.091,3.091,3.091,3.091,1
NGZ12,2012-06-07 14:30,7,3.092,3.093,3.09,3.09,39
NGZ12,2012-06-07 15:30,7,3.094,3.094,3.093,3.093,3
NGZ12,2012-06-07 18:00,8,3.084,3.084,3.084,3.084,1
NGZ12,2012-06-07 20:30,8,3.071,3.071,3.071,3.071,25
NGZ12,2012-06-07 21:00,8,3.067,3.067,3.067,3.067,1
NGZ12,2012-06-07 23:30,8,3.081,3.082,3.081,3.081,25
NGZ12,2012-06-08 00:30,8,3.079,3.081,3.079,3.081,16
NGZ12,2012-06-08 01:00,8,3.081,3.081,3.081,3.081,23
NGZ12,2012-06-08 02:00,8,3.073,3.076,3.073,3.073,18
NGZ12,2012-06-08 02:30,8,3.07,3.07,3.06,3.06,14
NGZ12,2012-06-08 03:00,8,3.056,3.056,3.051,3.053,61
NGZ12,2012-06-08 03:30,8,3.05,3.053,3.048,3.053,44
NGZ12,2012-06-08 04:30,8,3.047,3.047,3.046,3.046,37
NGZ12,2012-06-08 05:30,8,3.074,3.074,3.073,3.073,13
NGZ12,2012-06-08 06:00,8,3.056,3.056,3.045,3.048,31
NGZ12,2012-06-08 06:30,8,3.048,3.064,3.048,3.064,11
NGZ12,2012-06-08 07:00,8,3.075,3.088,3.075,3.088,59
NGZ12,2012-06-08 07:30,8,3.094,3.102,3.088,3.088,55
NGZ12,2012-06-08 08:00,8,3.091,3.098,3.077,3.093,114
NGZ12,2012-06-08 08:30,8,3.099,3.102,3.093,3.099,115
NGZ12,2012-06-08 09:00,8,3.105,3.109,3.094,3.094,40
NGZ12,2012-06-08 09:30,8,3.103,3.116,3.102,3.112,56
NGZ12,2012-06-08 10:00,8,3.11,3.11,3.101,3.108,61
NGZ12,2012-06-08 10:30,8,3.105,3.11,3.098,3.098,83
NGZ12,2012-06-08 11:00,8,3.106,3.108,3.102,3.102,26
NGZ12,2012-06-08 11:30,8,3.105,3.113,3.105,3.11,16
NGZ12,2012-06-08 12:00,8,3.117,3.128,3.116,3.12,199
NGZ12,2012-06-08 12:30,8,3.119,3.122,3.103,3.11,49
NGZ12,2012-06-08 13:00,8,3.109,3.129,3.109,3.119,85
NGZ12,2012-06-08 13:30,8,3.113,3.115,3.112,3.114,6
NGZ12,2012-06-08 14:00,8,3.117,3.117,3.117,3.117,1
NGZ12,2012-06-08 14:30,8,3.122,3.124,3.118,3.118,16
NGZ12,2012-06-10 17:00,11,3.101,3.102,3.101,3.101,6
NGZ12,2012-06-10 20:00,11,3.09,3.09,3.09,3.09,2
NGZ12,2012-06-10 20:30,11,3.079,3.079,3.079,3.079,8
NGZ12,2012-06-10 21:00,11,3.078,3.078,3.072,3.072,9
NGZ12,2012-06-10 23:00,11,3.084,3.084,3.084,3.084,6
NGZ12,2012-06-11 00:00,11,3.078,3.078,3.077,3.077,5
NGZ12,2012-06-11 01:00,11,3.065,3.065,3.065,3.065,18
NGZ12,2012-06-11 01:30,11,3.065,3.065,3.065,3.065,7
NGZ12,2012-06-11 02:00,11,3.063,3.063,3.059,3.059,24
NGZ12,2012-06-11 02:30,11,3.059,3.059,3.059,3.059,11
NGZ12,2012-06-11 03:00,11,3.059,3.059,3.054,3.054,33
NGZ12,2012-06-11 03:30,11,3.054,3.055,3.045,3.045,93
NGZ12,2012-06-11 04:00,11,3.053,3.053,3.053,3.053,19
NGZ12,2012-06-11 04:30,11,3.053,3.053,3.053,3.053,2
NGZ12,2012-06-11 05:30,11,3.068,3.068,3.059,3.059,10
NGZ12,2012-06-11 06:00,11,3.059,3.084,3.059,3.084,33
NGZ12,2012-06-11 06:30,11,3.069,3.084,3.064,3.084,4
NGZ12,2012-06-11 07:00,11,3.077,3.093,3.077,3.093,110
NGZ12,2012-06-11 07:30,11,3.09,3.09,3.079,3.084,198
NGZ12,2012-06-11 08:00,11,3.083,3.088,3.074,3.077,105
NGZ12,2012-06-11 08:30,11,3.075,3.101,3.075,3.1,44
NGZ12,2012-06-11 09:00,11,3.087,3.087,3.076,3.076,23
NGZ12,2012-06-11 09:30,11,3.069,3.069,3.065,3.067,135
NGZ12,2012-06-11 10:00,11,3.068,3.072,3.065,3.067,33
NGZ12,2012-06-11 10:30,11,3.068,3.074,3.068,3.074,6
NGZ12,2012-06-11 11:00,11,3.071,3.076,3.071,3.076,23
NGZ12,2012-06-11 11:30,11,3.067,3.071,3.067,3.067,22
NGZ12,2012-06-11 12:00,11,3.068,3.07,3.064,3.064,26
NGZ12,2012-06-11 12:30,11,3.066,3.066,3.055,3.056,23
NGZ12,2012-06-11 13:00,11,3.052,3.062,3.047,3.049,479
NGZ12,2012-06-11 13:30,11,3.052,3.053,3.051,3.051,47
NGZ12,2012-06-11 14:00,11,3.054,3.054,3.054,3.054,4
NGZ12,2012-06-11 14:30,11,3.056,3.057,3.055,3.055,15
NGZ12,2012-06-11 15:00,11,3.051,3.051,3.051,3.051,1
NGZ12,2012-06-11 15:30,11,3.052,3.052,3.05,3.05,4
NGZ12,2012-06-11 19:00,12,3.035,3.035,3.035,3.035,10
NGZ12,2012-06-11 20:30,12,3.032,3.032,3.027,3.027,2
NGZ12,2012-06-11 22:00,12,3.025,3.025,3.022,3.022,7
NGZ12,2012-06-11 22:30,12,3.035,3.035,3.035,3.035,2
NGZ12,2012-06-12 01:30,12,3.026,3.026,3.026,3.026,5
NGZ12,2012-06-12 02:00,12,3.022,3.026,3.022,3.026,2
NGZ12,2012-06-12 02:30,12,3.017,3.017,3.013,3.013,28
NGZ12,2012-06-12 03:00,12,3.011,3.011,3.011,3.011,25
NGZ12,2012-06-12 04:00,12,3.007,3.007,3.007,3.007,5
NGZ12,2012-06-12 04:30,12,3.005,3.006,3.005,3.005,116
NGZ12,2012-06-12 05:00,12,3.006,3.006,3.006,3.006,7
NGZ12,2012-06-12 05:30,12,3.004,3.007,3.003,3.003,60
NGZ12,2012-06-12 06:00,12,3.003,3.006,3.003,3.006,21
NGZ12,2012-06-12 06:30,12,3.035,3.035,3.035,3.035,1
NGZ12,2012-06-12 07:00,12,3.043,3.045,3.031,3.031,18
NGZ12,2012-06-12 07:30,12,3.035,3.055,3.031,3.053,142
NGZ12,2012-06-12 08:00,12,3.051,3.064,3.044,3.059,192
NGZ12,2012-06-12 08:30,12,3.061,3.061,3.052,3.06,213
NGZ12,2012-06-12 09:00,12,3.06,3.06,3.048,3.056,172
NGZ12,2012-06-12 09:30,12,3.048,3.061,3.042,3.056,444
NGZ12,2012-06-12 10:00,12,3.059,3.059,3.057,3.059,30
NGZ12,2012-06-12 10:30,12,3.062,3.075,3.062,3.067,13
NGZ12,2012-06-12 11:00,12,3.07,3.086,3.07,3.083,13
NGZ12,2012-06-12 11:30,12,3.086,3.086,3.061,3.069,24
NGZ12,2012-06-12 12:00,12,3.069,3.075,3.066,3.074,12
NGZ12,2012-06-12 12:30,12,3.074,3.086,3.074,3.079,16
NGZ12,2012-06-12 13:00,12,3.083,3.083,3.05,3.064,61
NGZ12,2012-06-12 13:30,12,3.064,3.064,3.053,3.053,41
NGZ12,2012-06-12 14:00,12,3.058,3.06,3.058,3.06,23
NGZ12,2012-06-12 14:30,12,3.055,3.055,3.046,3.046,32
NGZ12,2012-06-12 15:00,12,3.042,3.042,3.041,3.041,4
NGZ12,2012-06-12 15:30,12,3.047,3.047,3.047,3.047,1
NGZ12,2012-06-12 19:00,13,3.046,3.046,3.046,3.046,1
NGZ12,2012-06-12 20:00,13,3.036,3.036,3.028,3.028,11
NGZ12,2012-06-12 20:30,13,3.029,3.029,3.029,3.029,1
NGZ12,2012-06-12 23:30,13,3.031,3.031,3.031,3.031,1
NGZ12,2012-06-13 00:00,13,3.026,3.026,3.019,3.019,28
NGZ12,2012-06-13 00:30,13,3.019,3.019,3.017,3.019,25
NGZ12,2012-06-13 01:30,13,3.012,3.013,3.011,3.011,14
NGZ12,2012-06-13 02:00,13,3.011,3.011,3.009,3.009,51
NGZ12,2012-06-13 03:00,13,3.007,3.008,3.007,3.007,22
NGZ12,2012-06-13 03:30,13,3.006,3.006,3.004,3.004,27
NGZ12,2012-06-13 04:00,13,3.004,3.004,2.998,3.001,53
NGZ12,2012-06-13 04:30,13,3.003,3.003,3,3.003,78
NGZ12,2012-06-13 05:00,13,3.003,3.003,3.003,3.003,3
NGZ12,2012-06-13 05:30,13,3.012,3.015,3.012,3.015,2
NGZ12,2012-06-13 07:00,13,3.019,3.02,3.003,3.01,41
NGZ12,2012-06-13 07:30,13,3.013,3.027,3.01,3.015,73
NGZ12,2012-06-13 08:00,13,3.012,3.025,3.01,3.025,50
NGZ12,2012-06-13 08:30,13,3.021,3.034,3.019,3.034,116
NGZ12,2012-06-13 09:00,13,3.034,3.035,3.021,3.021,57
NGZ12,2012-06-13 09:30,13,3.021,3.031,3.019,3.031,49
NGZ12,2012-06-13 10:00,13,3.032,3.034,3.028,3.03,17
NGZ12,2012-06-13 10:30,13,3.029,3.029,3.018,3.026,51
NGZ12,2012-06-13 11:00,13,3.024,3.036,3.021,3.036,83
NGZ12,2012-06-13 11:30,13,3.022,3.028,3.022,3.028,19
NGZ12,2012-06-13 12:00,13,3.027,3.031,3.023,3.023,13
NGZ12,2012-06-13 12:30,13,3.022,3.022,3.022,3.022,1
NGZ12,2012-06-13 13:00,13,3.022,3.022,3.003,3.004,76
NGZ12,2012-06-13 13:30,13,3.005,3.013,3.005,3.013,15
NGZ12,2012-06-13 14:00,13,3.011,3.012,3.011,3.011,35
NGZ12,2012-06-13 14:30,13,3.005,3.018,3.005,3.014,16
NGZ12,2012-06-13 15:00,13,3.014,3.014,3.014,3.014,9
NGZ12,2012-06-13 15:30,13,3.006,3.006,3.006,3.006,1
NGZ12,2012-06-13 17:00,14,2.999,2.999,2.999,2.999,1
NGZ12,2012-06-13 20:30,14,2.998,2.998,2.998,2.998,14
NGZ12,2012-06-13 22:30,14,3.002,3.002,3.002,3.002,1
NGZ12,2012-06-13 23:30,14,2.998,2.998,2.998,2.998,1
NGZ12,2012-06-14 00:00,14,2.998,2.998,2.998,2.998,1
NGZ12,2012-06-14 01:30,14,2.988,2.988,2.985,2.985,44
NGZ12,2012-06-14 02:30,14,2.983,2.984,2.981,2.983,43
NGZ12,2012-06-14 03:00,14,2.982,2.987,2.976,2.983,65
NGZ12,2012-06-14 03:30,14,2.983,2.983,2.983,2.983,6
NGZ12,2012-06-14 04:00,14,2.983,2.983,2.972,2.972,20
NGZ12,2012-06-14 04:30,14,2.967,2.968,2.962,2.962,34
NGZ12,2012-06-14 05:00,14,2.977,2.978,2.977,2.977,50
NGZ12,2012-06-14 05:30,14,2.979,2.984,2.979,2.981,67
NGZ12,2012-06-14 06:00,14,2.987,2.989,2.987,2.989,78
NGZ12,2012-06-14 06:30,14,2.999,2.999,2.991,2.991,70
NGZ12,2012-06-14 07:00,14,2.988,3.019,2.988,3.019,12
NGZ12,2012-06-14 07:30,14,3.015,3.027,3.012,3.027,18
NGZ12,2012-06-14 08:00,14,3.023,3.026,3.015,3.019,36
NGZ12,2012-06-14 08:30,14,3.019,3.025,3.019,3.021,15
NGZ12,2012-06-14 09:00,14,3.015,3.029,3.015,3.023,32
NGZ12,2012-06-14 09:30,14,3.071,3.122,3.07,3.112,371
NGZ12,2012-06-14 10:00,14,3.117,3.149,3.117,3.137,206
NGZ12,2012-06-14 10:30,14,3.135,3.15,3.13,3.142,36
NGZ12,2012-06-14 11:00,14,3.157,3.18,3.145,3.18,56
NGZ12,2012-06-14 11:30,14,3.19,3.196,3.165,3.165,72
NGZ12,2012-06-14 12:00,14,3.17,3.18,3.155,3.155,46
NGZ12,2012-06-14 12:30,14,3.155,3.179,3.155,3.174,42
NGZ12,2012-06-14 13:00,14,3.178,3.201,3.178,3.2,1712
NGZ12,2012-06-14 13:30,14,3.195,3.2,3.189,3.19,470
NGZ12,2012-06-14 14:00,14,3.195,3.206,3.193,3.2,98
NGZ12,2012-06-14 14:30,14,3.195,3.208,3.195,3.207,7
NGZ12,2012-06-14 15:00,14,3.204,3.204,3.2,3.2,17
NGZ12,2012-06-14 18:00,15,3.222,3.222,3.222,3.222,1
NGZ12,2012-06-14 20:00,15,3.207,3.224,3.207,3.224,4
NGZ12,2012-06-14 21:30,15,3.214,3.214,3.214,3.214,3
NGZ12,2012-06-14 23:30,15,3.207,3.207,3.207,3.207,2
NGZ12,2012-06-15 00:00,15,3.187,3.187,3.187,3.187,8
NGZ12,2012-06-15 00:30,15,3.187,3.188,3.187,3.187,15
NGZ12,2012-06-15 01:00,15,3.188,3.189,3.184,3.184,27
NGZ12,2012-06-15 01:30,15,3.188,3.188,3.188,3.188,6
NGZ12,2012-06-15 02:00,15,3.184,3.184,3.184,3.184,42
NGZ12,2012-06-15 02:30,15,3.189,3.192,3.189,3.192,18
NGZ12,2012-06-15 03:00,15,3.184,3.184,3.184,3.184,24
NGZ12,2012-06-15 03:30,15,3.192,3.192,3.191,3.192,17
NGZ12,2012-06-15 04:30,15,3.18,3.181,3.18,3.181,87
NGZ12,2012-06-15 05:00,15,3.181,3.181,3.17,3.17,6
NGZ12,2012-06-15 05:30,15,3.171,3.176,3.171,3.176,38
NGZ12,2012-06-15 06:00,15,3.169,3.176,3.169,3.176,13
NGZ12,2012-06-15 06:30,15,3.181,3.198,3.181,3.197,125
NGZ12,2012-06-15 07:00,15,3.22,3.232,3.212,3.224,110
NGZ12,2012-06-15 07:30,15,3.22,3.22,3.182,3.189,41
NGZ12,2012-06-15 08:00,15,3.185,3.192,3.143,3.143,92
NGZ12,2012-06-15 08:30,15,3.155,3.167,3.153,3.163,50
NGZ12,2012-06-15 09:00,15,3.168,3.175,3.154,3.154,56
NGZ12,2012-06-15 09:30,15,3.155,3.17,3.155,3.165,28
NGZ12,2012-06-15 10:00,15,3.162,3.185,3.162,3.181,49
NGZ12,2012-06-15 10:30,15,3.181,3.182,3.166,3.181,46
NGZ12,2012-06-15 11:00,15,3.184,3.184,3.176,3.183,11
NGZ12,2012-06-15 11:30,15,3.184,3.186,3.183,3.183,83
NGZ12,2012-06-15 12:00,15,3.182,3.19,3.179,3.181,16
NGZ12,2012-06-15 12:30,15,3.18,3.19,3.175,3.188,21
NGZ12,2012-06-15 13:00,15,3.185,3.192,3.168,3.169,89
NGZ12,2012-06-15 13:30,15,3.175,3.177,3.174,3.177,12
NGZ12,2012-06-15 14:00,15,3.176,3.177,3.175,3.177,25
NGZ12,2012-06-15 14:30,15,3.172,3.172,3.172,3.172,1
NGZ12,2012-06-17 17:00,18,3.173,3.178,3.165,3.165,14
NGZ12,2012-06-17 17:30,18,3.165,3.165,3.162,3.165,7
NGZ12,2012-06-17 18:00,18,3.165,3.165,3.163,3.165,40
NGZ12,2012-06-17 18:30,18,3.165,3.165,3.165,3.165,13
NGZ12,2012-06-17 19:30,18,3.165,3.165,3.165,3.165,2
NGZ12,2012-06-17 20:00,18,3.165,3.165,3.165,3.165,21
NGZ12,2012-06-17 20:30,18,3.165,3.17,3.165,3.165,157
NGZ12,2012-06-17 21:00,18,3.172,3.172,3.165,3.165,13
NGZ12,2012-06-17 23:30,18,3.169,3.169,3.169,3.169,3
NGZ12,2012-06-18 00:30,18,3.165,3.165,3.165,3.165,1
NGZ12,2012-06-18 01:00,18,3.163,3.168,3.163,3.168,3
NGZ12,2012-06-18 02:00,18,3.159,3.159,3.154,3.156,28
NGZ12,2012-06-18 02:30,18,3.154,3.154,3.154,3.154,3
NGZ12,2012-06-18 05:00,18,3.164,3.164,3.164,3.164,4
NGZ12,2012-06-18 05:30,18,3.159,3.159,3.159,3.159,1
NGZ12,2012-06-18 06:30,18,3.165,3.165,3.165,3.165,2
NGZ12,2012-06-18 07:00,18,3.169,3.196,3.169,3.194,50
NGZ12,2012-06-18 07:30,18,3.18,3.194,3.18,3.194,11
NGZ12,2012-06-18 08:00,18,3.183,3.204,3.183,3.198,102
NGZ12,2012-06-18 08:30,18,3.187,3.197,3.185,3.197,60
NGZ12,2012-06-18 09:00,18,3.204,3.21,3.202,3.202,35
NGZ12,2012-06-18 09:30,18,3.202,3.22,3.202,3.22,65
NGZ12,2012-06-18 10:00,18,3.225,3.24,3.225,3.24,20
NGZ12,2012-06-18 10:30,18,3.237,3.272,3.233,3.265,107
NGZ12,2012-06-18 11:00,18,3.27,3.277,3.256,3.265,104
NGZ12,2012-06-18 11:30,18,3.249,3.252,3.245,3.248,48
NGZ12,2012-06-18 12:00,18,3.237,3.253,3.237,3.238,29
NGZ12,2012-06-18 12:30,18,3.253,3.253,3.228,3.235,29
NGZ12,2012-06-18 13:00,18,3.247,3.27,3.247,3.26,374
NGZ12,2012-06-18 13:30,18,3.265,3.275,3.264,3.271,90
NGZ12,2012-06-18 14:00,18,3.263,3.268,3.261,3.268,17
NGZ12,2012-06-18 14:30,18,3.269,3.27,3.269,3.27,4
NGZ12,2012-06-18 15:00,18,3.271,3.275,3.27,3.27,32
NGZ12,2012-06-18 16:00,18,3.275,3.275,3.275,3.275,10
NGZ12,2012-06-18 17:30,19,3.279,3.279,3.279,3.279,2
NGZ12,2012-06-18 20:00,19,3.273,3.273,3.273,3.273,1
NGZ12,2012-06-19 02:30,19,3.274,3.274,3.274,3.274,1
NGZ12,2012-06-19 04:00,19,3.29,3.29,3.29,3.29,1
NGZ12,2012-06-19 05:00,19,3.274,3.274,3.259,3.259,2
NGZ12,2012-06-19 05:30,19,3.247,3.247,3.247,3.247,1
NGZ12,2012-06-19 06:30,19,3.244,3.257,3.24,3.257,22
NGZ12,2012-06-19 07:00,19,3.246,3.247,3.233,3.241,32
NGZ12,2012-06-19 07:30,19,3.251,3.251,3.236,3.236,4
NGZ12,2012-06-19 08:00,19,3.252,3.252,3.217,3.223,87
NGZ12,2012-06-19 08:30,19,3.224,3.236,3.219,3.232,31
NGZ12,2012-06-19 09:00,19,3.233,3.233,3.218,3.22,39
NGZ12,2012-06-19 09:30,19,3.225,3.225,3.222,3.222,33
NGZ12,2012-06-19 10:00,19,3.227,3.241,3.227,3.241,37
NGZ12,2012-06-19 10:30,19,3.243,3.243,3.222,3.225,23
NGZ12,2012-06-19 11:00,19,3.223,3.225,3.221,3.221,9
NGZ12,2012-06-19 11:30,19,3.227,3.227,3.227,3.227,30
NGZ12,2012-06-19 12:00,19,3.219,3.222,3.21,3.21,13
NGZ12,2012-06-19 12:30,19,3.223,3.226,3.185,3.185,446
NGZ12,2012-06-19 13:00,19,3.185,3.214,3.181,3.214,39
NGZ12,2012-06-19 13:30,19,3.212,3.217,3.212,3.215,36
NGZ12,2012-06-19 14:00,19,3.217,3.218,3.213,3.213,11
NGZ12,2012-06-19 15:00,19,3.219,3.219,3.213,3.213,5
NGZ12,2012-06-19 16:00,19,3.21,3.21,3.206,3.206,42
NGZ12,2012-06-19 21:00,20,3.208,3.208,3.208,3.208,1
NGZ12,2012-06-19 22:30,20,3.207,3.207,3.207,3.207,3
NGZ12,2012-06-20 01:30,20,3.237,3.244,3.237,3.244,7
NGZ12,2012-06-20 03:30,20,3.243,3.243,3.243,3.243,5
NGZ12,2012-06-20 04:00,20,3.25,3.263,3.25,3.263,6
NGZ12,2012-06-20 05:30,20,3.27,3.27,3.267,3.267,17
NGZ12,2012-06-20 06:00,20,3.272,3.308,3.272,3.301,47
NGZ12,2012-06-20 06:30,20,3.27,3.27,3.27,3.27,1
NGZ12,2012-06-20 07:00,20,3.28,3.281,3.269,3.27,63
NGZ12,2012-06-20 07:30,20,3.275,3.277,3.25,3.257,199
NGZ12,2012-06-20 08:00,20,3.263,3.265,3.24,3.242,66
NGZ12,2012-06-20 08:30,20,3.238,3.246,3.213,3.218,99
NGZ12,2012-06-20 09:00,20,3.217,3.219,3.193,3.2,240
NGZ12,2012-06-20 09:30,20,3.204,3.217,3.204,3.208,121
NGZ12,2012-06-20 10:00,20,3.218,3.219,3.205,3.205,17
NGZ12,2012-06-20 10:30,20,3.21,3.219,3.198,3.209,214
NGZ12,2012-06-20 11:00,20,3.216,3.219,3.21,3.219,8
NGZ12,2012-06-20 11:30,20,3.218,3.227,3.218,3.218,54
NGZ12,2012-06-20 12:00,20,3.216,3.225,3.216,3.225,73
NGZ12,2012-06-20 12:30,20,3.229,3.235,3.22,3.223,95
NGZ12,2012-06-20 13:00,20,3.228,3.228,3.208,3.225,170
NGZ12,2012-06-20 13:30,20,3.229,3.231,3.229,3.231,18
NGZ12,2012-06-20 14:00,20,3.23,3.232,3.23,3.232,7
NGZ12,2012-06-20 14:30,20,3.224,3.224,3.224,3.224,1
NGZ12,2012-06-20 15:00,20,3.219,3.223,3.219,3.223,2
NGZ12,2012-06-20 15:30,20,3.223,3.223,3.223,3.223,1
NGZ12,2012-06-20 16:00,20,3.224,3.224,3.224,3.224,1
NGZ12,2012-06-20 20:30,21,3.229,3.229,3.229,3.229,1
NGZ12,2012-06-20 21:00,21,3.232,3.232,3.232,3.232,1
NGZ12,2012-06-21 00:00,21,3.244,3.244,3.244,3.244,1
NGZ12,2012-06-21 00:30,21,3.259,3.259,3.259,3.259,2
NGZ12,2012-06-21 01:00,21,3.255,3.255,3.255,3.255,1
NGZ12,2012-06-21 02:00,21,3.256,3.256,3.256,3.256,1
NGZ12,2012-06-21 02:30,21,3.263,3.263,3.263,3.263,1
NGZ12,2012-06-21 04:00,21,3.273,3.273,3.273,3.273,1
NGZ12,2012-06-21 06:00,21,3.25,3.25,3.25,3.25,5
NGZ12,2012-06-21 06:30,21,3.232,3.232,3.228,3.228,2
NGZ12,2012-06-21 07:00,21,3.248,3.248,3.23,3.23,20
NGZ12,2012-06-21 07:30,21,3.22,3.224,3.212,3.22,21
NGZ12,2012-06-21 08:00,21,3.227,3.229,3.219,3.222,128
NGZ12,2012-06-21 08:30,21,3.227,3.234,3.226,3.234,43
NGZ12,2012-06-21 09:00,21,3.235,3.24,3.229,3.237,77
NGZ12,2012-06-21 09:30,21,3.289,3.301,3.245,3.268,597
NGZ12,2012-06-21 10:00,21,3.266,3.278,3.266,3.275,225
NGZ12,2012-06-21 10:30,21,3.277,3.285,3.27,3.27,49
NGZ12,2012-06-21 11:00,21,3.262,3.263,3.233,3.233,86
NGZ12,2012-06-21 11:30,21,3.241,3.241,3.204,3.23,336
NGZ12,2012-06-21 12:00,21,3.22,3.252,3.22,3.249,23
NGZ12,2012-06-21 12:30,21,3.24,3.24,3.217,3.225,11
NGZ12,2012-06-21 13:00,21,3.217,3.263,3.217,3.243,87
NGZ12,2012-06-21 13:30,21,3.236,3.244,3.232,3.244,48
NGZ12,2012-06-21 14:00,21,3.244,3.244,3.243,3.244,20
NGZ12,2012-06-21 14:30,21,3.246,3.246,3.244,3.244,2
NGZ12,2012-06-21 15:00,21,3.246,3.246,3.246,3.246,1
NGZ12,2012-06-21 15:30,21,3.233,3.233,3.233,3.233,2
NGZ12,2012-06-21 20:30,22,3.265,3.275,3.265,3.275,5
NGZ12,2012-06-21 21:00,22,3.276,3.276,3.276,3.276,1
NGZ12,2012-06-21 21:30,22,3.266,3.266,3.266,3.266,1
NGZ12,2012-06-21 23:00,22,3.27,3.27,3.27,3.27,2
NGZ12,2012-06-22 01:00,22,3.254,3.257,3.254,3.257,11
NGZ12,2012-06-22 01:30,22,3.259,3.259,3.257,3.257,3
NGZ12,2012-06-22 02:00,22,3.256,3.256,3.256,3.256,1
NGZ12,2012-06-22 05:30,22,3.254,3.254,3.254,3.254,1
NGZ12,2012-06-22 06:00,22,3.244,3.244,3.244,3.244,2
NGZ12,2012-06-22 06:30,22,3.255,3.256,3.255,3.256,25
NGZ12,2012-06-22 07:00,22,3.211,3.224,3.211,3.222,23
NGZ12,2012-06-22 07:30,22,3.224,3.224,3.198,3.202,34
NGZ12,2012-06-22 08:00,22,3.215,3.238,3.205,3.231,147
NGZ12,2012-06-22 08:30,22,3.23,3.236,3.228,3.236,21
NGZ12,2012-06-22 09:00,22,3.247,3.273,3.245,3.273,69
NGZ12,2012-06-22 09:30,22,3.272,3.29,3.261,3.29,78
NGZ12,2012-06-22 10:00,22,3.292,3.296,3.282,3.292,60
NGZ12,2012-06-22 10:30,22,3.279,3.28,3.265,3.28,25
NGZ12,2012-06-22 11:00,22,3.29,3.291,3.286,3.287,32
NGZ12,2012-06-22 11:30,22,3.275,3.285,3.275,3.283,103
NGZ12,2012-06-22 12:00,22,3.279,3.281,3.279,3.28,12
NGZ12,2012-06-22 12:30,22,3.286,3.303,3.267,3.282,68
NGZ12,2012-06-22 13:00,22,3.283,3.291,3.273,3.286,68
NGZ12,2012-06-22 13:30,22,3.287,3.288,3.286,3.288,28
NGZ12,2012-06-22 14:00,22,3.287,3.29,3.287,3.289,9
NGZ12,2012-06-22 14:30,22,3.287,3.287,3.285,3.285,4
NGZ12,2012-06-22 15:00,22,3.286,3.286,3.284,3.284,25
NGZ12,2012-06-24 17:00,25,3.318,3.322,3.318,3.322,6
NGZ12,2012-06-24 17:30,25,3.322,3.322,3.322,3.322,4
NGZ12,2012-06-24 18:00,25,3.322,3.322,3.322,3.322,1
NGZ12,2012-06-24 19:00,25,3.322,3.322,3.322,3.322,3
NGZ12,2012-06-24 20:00,25,3.321,3.321,3.321,3.321,1
NGZ12,2012-06-24 21:00,25,3.32,3.32,3.32,3.32,1
NGZ12,2012-06-24 21:30,25,3.321,3.323,3.321,3.323,5
NGZ12,2012-06-24 22:00,25,3.318,3.318,3.318,3.318,1
NGZ12,2012-06-25 01:00,25,3.313,3.319,3.313,3.319,3
NGZ12,2012-06-25 02:30,25,3.325,3.325,3.325,3.325,3
NGZ12,2012-06-25 04:00,25,3.332,3.332,3.332,3.332,1
NGZ12,2012-06-25 04:30,25,3.342,3.347,3.341,3.347,13
NGZ12,2012-06-25 05:00,25,3.341,3.341,3.341,3.341,1
NGZ12,2012-06-25 06:00,25,3.341,3.341,3.341,3.341,1
NGZ12,2012-06-25 06:30,25,3.341,3.366,3.341,3.358,97
NGZ12,2012-06-25 07:00,25,3.354,3.354,3.328,3.334,15
NGZ12,2012-06-25 07:30,25,3.329,3.334,3.321,3.321,44
NGZ12,2012-06-25 08:00,25,3.322,3.336,3.319,3.323,123
NGZ12,2012-06-25 08:30,25,3.323,3.336,3.323,3.336,70
NGZ12,2012-06-25 09:00,25,3.333,3.333,3.319,3.325,81
NGZ12,2012-06-25 09:30,25,3.328,3.329,3.32,3.32,31
NGZ12,2012-06-25 10:00,25,3.319,3.319,3.305,3.308,74
NGZ12,2012-06-25 10:30,25,3.311,3.311,3.304,3.307,39
NGZ12,2012-06-25 11:00,25,3.308,3.309,3.306,3.307,32
NGZ12,2012-06-25 11:30,25,3.299,3.31,3.293,3.293,9
NGZ12,2012-06-25 12:00,25,3.3,3.311,3.3,3.31,86
NGZ12,2012-06-25 12:30,25,3.305,3.31,3.293,3.297,99
NGZ12,2012-06-25 13:00,25,3.292,3.308,3.286,3.304,222
NGZ12,2012-06-25 13:30,25,3.305,3.305,3.3,3.3,53
NGZ12,2012-06-25 14:00,25,3.302,3.302,3.285,3.285,18
NGZ12,2012-06-25 14:30,25,3.283,3.284,3.28,3.28,30
NGZ12,2012-06-25 15:30,25,3.276,3.276,3.264,3.264,11
NGZ12,2012-06-25 17:30,26,3.281,3.281,3.281,3.281,1
NGZ12,2012-06-25 18:30,26,3.261,3.261,3.261,3.261,1
NGZ12,2012-06-25 19:30,26,3.276,3.276,3.276,3.276,1
NGZ12,2012-06-26 02:30,26,3.315,3.315,3.315,3.315,1
NGZ12,2012-06-26 05:30,26,3.321,3.321,3.321,3.321,2
NGZ12,2012-06-26 06:00,26,3.33,3.33,3.314,3.329,199
NGZ12,2012-06-26 06:30,26,3.323,3.328,3.323,3.328,4
NGZ12,2012-06-26 07:00,26,3.32,3.32,3.296,3.3,62
NGZ12,2012-06-26 07:30,26,3.304,3.307,3.302,3.307,12
NGZ12,2012-06-26 08:00,26,3.304,3.32,3.304,3.31,211
NGZ12,2012-06-26 08:30,26,3.311,3.312,3.297,3.308,44
NGZ12,2012-06-26 09:00,26,3.305,3.305,3.287,3.288,60
NGZ12,2012-06-26 09:30,26,3.285,3.292,3.285,3.292,37
NGZ12,2012-06-26 10:00,26,3.291,3.299,3.289,3.295,30
NGZ12,2012-06-26 10:30,26,3.295,3.295,3.286,3.286,10
NGZ12,2012-06-26 11:00,26,3.286,3.286,3.286,3.286,1
NGZ12,2012-06-26 11:30,26,3.3,3.315,3.3,3.315,43
NGZ12,2012-06-26 12:00,26,3.316,3.327,3.312,3.314,95
NGZ12,2012-06-26 12:30,26,3.323,3.33,3.32,3.32,127
NGZ12,2012-06-26 13:00,26,3.322,3.357,3.322,3.357,46
NGZ12,2012-06-26 13:30,26,3.352,3.359,3.348,3.356,91
NGZ12,2012-06-26 14:00,26,3.351,3.354,3.348,3.354,18
NGZ12,2012-06-26 14:30,26,3.357,3.357,3.355,3.356,19
NGZ12,2012-06-26 15:00,26,3.358,3.358,3.358,3.358,1
NGZ12,2012-06-26 15:30,26,3.358,3.358,3.358,3.358,1
NGZ12,2012-06-26 17:00,27,3.37,3.37,3.37,3.37,1
NGZ12,2012-06-26 18:00,27,3.37,3.37,3.37,3.37,7
NGZ12,2012-06-26 18:30,27,3.366,3.371,3.366,3.371,2
NGZ12,2012-06-26 20:00,27,3.36,3.366,3.36,3.366,2
NGZ12,2012-06-26 23:00,27,3.362,3.363,3.362,3.363,5
NGZ12,2012-06-26 23:30,27,3.363,3.365,3.363,3.365,36
NGZ12,2012-06-27 00:00,27,3.372,3.372,3.372,3.372,4
NGZ12,2012-06-27 00:30,27,3.377,3.377,3.372,3.372,12
NGZ12,2012-06-27 01:00,27,3.377,3.377,3.377,3.377,45
NGZ12,2012-06-27 02:00,27,3.38,3.381,3.38,3.381,4
NGZ12,2012-06-27 02:30,27,3.384,3.385,3.384,3.385,11
NGZ12,2012-06-27 03:00,27,3.385,3.395,3.385,3.395,34
NGZ12,2012-06-27 03:30,27,3.393,3.406,3.393,3.405,115
NGZ12,2012-06-27 04:00,27,3.401,3.401,3.401,3.401,2
NGZ12,2012-06-27 05:30,27,3.397,3.397,3.397,3.397,8
NGZ12,2012-06-27 06:00,27,3.393,3.395,3.39,3.395,72
NGZ12,2012-06-27 06:30,27,3.401,3.402,3.398,3.402,10
NGZ12,2012-06-27 07:00,27,3.402,3.405,3.389,3.403,286
NGZ12,2012-06-27 07:30,27,3.403,3.421,3.397,3.421,46
NGZ12,2012-06-27 08:00,27,3.43,3.461,3.401,3.422,620
NGZ12,2012-06-27 08:30,27,3.422,3.425,3.399,3.406,239
NGZ12,2012-06-27 09:00,27,3.409,3.413,3.4,3.4,18
NGZ12,2012-06-27 09:30,27,3.399,3.415,3.394,3.399,109
NGZ12,2012-06-27 10:00,27,3.389,3.408,3.389,3.402,110
NGZ12,2012-06-27 10:30,27,3.41,3.41,3.398,3.398,118
NGZ12,2012-06-27 11:00,27,3.397,3.413,3.396,3.413,93
NGZ12,2012-06-27 11:30,27,3.415,3.422,3.415,3.415,1115
NGZ12,2012-06-27 12:00,27,3.413,3.413,3.365,3.366,157
NGZ12,2012-06-27 12:30,27,3.378,3.384,3.357,3.382,115
NGZ12,2012-06-27 13:00,27,3.366,3.369,3.325,3.334,171
NGZ12,2012-06-27 13:30,27,3.334,3.335,3.32,3.325,101
NGZ12,2012-06-27 14:00,27,3.329,3.331,3.329,3.331,4
NGZ12,2012-06-27 14:30,27,3.329,3.33,3.319,3.319,4
NGZ12,2012-06-27 15:00,27,3.321,3.321,3.3,3.3,9
NGZ12,2012-06-27 15:30,27,3.311,3.311,3.306,3.306,4
NGZ12,2012-06-28 01:00,28,3.365,3.37,3.365,3.37,44
NGZ12,2012-06-28 01:30,28,3.376,3.379,3.375,3.379,39
NGZ12,2012-06-28 02:00,28,3.38,3.38,3.38,3.38,6
NGZ12,2012-06-28 03:30,28,3.388,3.388,3.388,3.388,1
NGZ12,2012-06-28 04:30,28,3.383,3.383,3.383,3.383,1
NGZ12,2012-06-28 06:00,28,3.386,3.386,3.363,3.381,67
NGZ12,2012-06-28 06:30,28,3.379,3.379,3.356,3.361,336
NGZ12,2012-06-28 07:00,28,3.361,3.37,3.344,3.344,200
NGZ12,2012-06-28 07:30,28,3.347,3.347,3.338,3.342,26
NGZ12,2012-06-28 08:00,28,3.34,3.355,3.332,3.347,146
NGZ12,2012-06-28 08:30,28,3.347,3.351,3.34,3.34,92
NGZ12,2012-06-28 09:00,28,3.342,3.362,3.339,3.359,113
NGZ12,2012-06-28 09:30,28,3.355,3.355,3.24,3.272,256
NGZ12,2012-06-28 10:00,28,3.267,3.279,3.265,3.271,59
NGZ12,2012-06-28 10:30,28,3.277,3.282,3.27,3.27,27
NGZ12,2012-06-28 11:00,28,3.266,3.275,3.266,3.266,54
NGZ12,2012-06-28 11:30,28,3.265,3.286,3.263,3.27,70
NGZ12,2012-06-28 12:00,28,3.273,3.274,3.268,3.27,182
NGZ12,2012-06-28 12:30,28,3.274,3.276,3.265,3.27,120
NGZ12,2012-06-28 13:00,28,3.27,3.292,3.27,3.289,90
NGZ12,2012-06-28 13:30,28,3.29,3.295,3.29,3.292,52
NGZ12,2012-06-28 14:00,28,3.294,3.294,3.294,3.294,1
NGZ12,2012-06-28 14:30,28,3.31,3.31,3.309,3.309,8
NGZ12,2012-06-28 15:00,28,3.312,3.312,3.305,3.305,11
NGZ12,2012-06-28 15:30,28,3.296,3.296,3.296,3.296,1
NGZ12,2012-06-28 21:30,29,3.298,3.298,3.298,3.298,1
NGZ12,2012-06-28 22:00,29,3.295,3.295,3.295,3.295,1
NGZ12,2012-06-28 22:30,29,3.306,3.308,3.306,3.308,5
NGZ12,2012-06-28 23:00,29,3.308,3.309,3.306,3.309,23
NGZ12,2012-06-28 23:30,29,3.321,3.322,3.321,3.322,19
NGZ12,2012-06-29 00:00,29,3.322,3.322,3.322,3.322,6
NGZ12,2012-06-29 00:30,29,3.322,3.322,3.322,3.322,1
NGZ12,2012-06-29 01:00,29,3.328,3.341,3.328,3.341,4
NGZ12,2012-06-29 01:30,29,3.344,3.344,3.344,3.344,18
NGZ12,2012-06-29 02:00,29,3.344,3.344,3.344,3.344,7
NGZ12,2012-06-29 03:00,29,3.349,3.35,3.349,3.35,4
NGZ12,2012-06-29 03:30,29,3.35,3.35,3.35,3.35,46
NGZ12,2012-06-29 04:00,29,3.353,3.359,3.353,3.359,28
NGZ12,2012-06-29 04:30,29,3.353,3.357,3.353,3.356,147
NGZ12,2012-06-29 05:00,29,3.356,3.357,3.356,3.357,103
NGZ12,2012-06-29 05:30,29,3.356,3.357,3.355,3.355,46
NGZ12,2012-06-29 06:00,29,3.349,3.358,3.349,3.353,51
NGZ12,2012-06-29 06:30,29,3.353,3.356,3.318,3.318,92
NGZ12,2012-06-29 07:00,29,3.32,3.336,3.318,3.325,73
NGZ12,2012-06-29 07:30,29,3.326,3.341,3.297,3.303,128
NGZ12,2012-06-29 08:00,29,3.304,3.323,3.302,3.314,125
NGZ12,2012-06-29 08:30,29,3.308,3.319,3.308,3.319,226
NGZ12,2012-06-29 09:00,29,3.318,3.319,3.311,3.315,78
NGZ12,2012-06-29 09:30,29,3.316,3.33,3.314,3.323,105
NGZ12,2012-06-29 10:00,29,3.326,3.33,3.324,3.327,75
NGZ12,2012-06-29 10:30,29,3.324,3.327,3.318,3.322,121
NGZ12,2012-06-29 11:00,29,3.318,3.318,3.299,3.311,144
NGZ12,2012-06-29 11:30,29,3.307,3.325,3.275,3.324,189
NGZ12,2012-06-29 12:00,29,3.325,3.33,3.311,3.318,155
NGZ12,2012-06-29 12:30,29,3.318,3.328,3.309,3.328,178
NGZ12,2012-06-29 13:00,29,3.318,3.361,3.313,3.359,572
NGZ12,2012-06-29 13:30,29,3.354,3.357,3.345,3.353,57
NGZ12,2012-06-29 14:00,29,3.354,3.357,3.354,3.357,8
NGZ12,2012-06-29 14:30,29,3.353,3.365,3.353,3.358,21
NGZ12,2012-07-01 17:00,2,3.343,3.355,3.341,3.349,53
NGZ12,2012-07-01 18:30,2,3.355,3.355,3.353,3.355,78
NGZ12,2012-07-02 01:00,2,3.35,3.35,3.35,3.35,6
NGZ12,2012-07-02 03:00,2,3.347,3.352,3.347,3.35,11
NGZ12,2012-07-02 03:30,2,3.353,3.363,3.353,3.363,42
NGZ12,2012-07-02 04:00,2,3.36,3.365,3.353,3.359,66
NGZ12,2012-07-02 04:30,2,3.36,3.36,3.36,3.36,2
NGZ12,2012-07-02 05:30,2,3.339,3.339,3.339,3.339,1
NGZ12,2012-07-02 06:00,2,3.346,3.346,3.346,3.346,2
NGZ12,2012-07-02 06:30,2,3.33,3.33,3.322,3.322,23
NGZ12,2012-07-02 07:00,2,3.32,3.322,3.3,3.321,75
NGZ12,2012-07-02 07:30,2,3.307,3.311,3.307,3.311,12
NGZ12,2012-07-02 08:00,2,3.313,3.317,3.3,3.313,246
NGZ12,2012-07-02 08:30,2,3.311,3.319,3.302,3.315,145
NGZ12,2012-07-02 09:00,2,3.314,3.351,3.311,3.342,220
NGZ12,2012-07-02 09:30,2,3.337,3.347,3.337,3.345,29
NGZ12,2012-07-02 10:00,2,3.34,3.34,3.325,3.33,177
NGZ12,2012-07-02 10:30,2,3.328,3.337,3.328,3.332,23
NGZ12,2012-07-02 11:00,2,3.326,3.326,3.312,3.312,125
NGZ12,2012-07-02 11:30,2,3.329,3.329,3.313,3.325,79
NGZ12,2012-07-02 12:00,2,3.326,3.327,3.317,3.327,27
NGZ12,2012-07-02 12:30,2,3.34,3.34,3.34,3.34,26
NGZ12,2012-07-02 13:00,2,3.334,3.361,3.328,3.357,84
NGZ12,2012-07-02 13:30,2,3.359,3.372,3.358,3.372,106
NGZ12,2012-07-02 14:00,2,3.38,3.384,3.372,3.372,10
NGZ12,2012-07-02 14:30,2,3.37,3.37,3.367,3.367,2
NGZ12,2012-07-02 15:00,2,3.37,3.371,3.37,3.371,8
NGZ12,2012-07-02 15:30,2,3.375,3.375,3.375,3.375,2
NGZ12,2012-07-02 22:30,3,3.371,3.371,3.371,3.371,4
NGZ12,2012-07-03 01:30,3,3.375,3.376,3.375,3.376,5
NGZ12,2012-07-03 04:00,3,3.382,3.382,3.382,3.382,1
NGZ12,2012-07-03 06:00,3,3.356,3.356,3.355,3.355,6
NGZ12,2012-07-03 06:30,3,3.359,3.359,3.353,3.353,2
NGZ12,2012-07-03 07:00,3,3.342,3.35,3.342,3.35,26
NGZ12,2012-07-03 07:30,3,3.37,3.372,3.37,3.37,21
NGZ12,2012-07-03 08:00,3,3.373,3.388,3.373,3.378,188
NGZ12,2012-07-03 08:30,3,3.382,3.403,3.38,3.402,165
NGZ12,2012-07-03 09:00,3,3.402,3.404,3.395,3.399,85
NGZ12,2012-07-03 09:30,3,3.388,3.391,3.388,3.391,6
NGZ12,2012-07-03 10:00,3,3.381,3.381,3.38,3.381,11
NGZ12,2012-07-03 10:30,3,3.385,3.387,3.385,3.386,11
NGZ12,2012-07-03 11:00,3,3.384,3.389,3.384,3.389,19
NGZ12,2012-07-03 11:30,3,3.393,3.41,3.385,3.402,105
NGZ12,2012-07-03 12:00,3,3.4,3.412,3.4,3.403,82
NGZ12,2012-07-03 12:30,3,3.408,3.415,3.4,3.41,122
NGZ12,2012-07-03 13:00,3,3.412,3.428,3.412,3.426,47
NGZ12,2012-07-03 13:30,3,3.426,3.431,3.419,3.423,145
NGZ12,2012-07-03 14:00,3,3.426,3.428,3.426,3.427,11
NGZ12,2012-07-03 14:30,3,3.426,3.426,3.426,3.426,10
NGZ12,2012-07-03 15:00,3,3.417,3.417,3.417,3.417,5
NGZ12,2012-07-03 18:30,5,3.434,3.434,3.434,3.434,1
NGZ12,2012-07-03 19:00,5,3.437,3.437,3.437,3.437,1
NGZ12,2012-07-03 21:30,5,3.44,3.445,3.44,3.445,3
NGZ12,2012-07-04 00:30,5,3.442,3.442,3.442,3.442,1
NGZ12,2012-07-04 01:30,5,3.437,3.437,3.437,3.437,1
NGZ12,2012-07-04 03:00,5,3.45,3.45,3.45,3.45,3
NGZ12,2012-07-04 04:00,5,3.454,3.454,3.454,3.454,1
NGZ12,2012-07-04 06:00,5,3.451,3.451,3.451,3.451,5
NGZ12,2012-07-04 07:30,5,3.452,3.452,3.452,3.452,1
NGZ12,2012-07-04 08:30,5,3.459,3.459,3.459,3.459,2
NGZ12,2012-07-04 09:30,5,3.475,3.475,3.475,3.475,2
NGZ12,2012-07-04 10:00,5,3.48,3.485,3.479,3.485,10
NGZ12,2012-07-04 10:30,5,3.482,3.482,3.473,3.473,20
NGZ12,2012-07-04 11:00,5,3.476,3.478,3.476,3.478,3
NGZ12,2012-07-04 17:00,5,3.448,3.448,3.448,3.448,1
NGZ12,2012-07-04 18:00,5,3.44,3.44,3.438,3.438,8
NGZ12,2012-07-04 19:00,5,3.43,3.43,3.43,3.43,2
NGZ12,2012-07-04 23:30,5,3.46,3.46,3.46,3.46,3
NGZ12,2012-07-05 02:00,5,3.44,3.44,3.44,3.44,1
NGZ12,2012-07-05 03:00,5,3.452,3.453,3.452,3.453,2
NGZ12,2012-07-05 04:30,5,3.46,3.46,3.453,3.453,2
NGZ12,2012-07-05 05:00,5,3.447,3.447,3.44,3.44,3
NGZ12,2012-07-05 06:00,5,3.439,3.447,3.439,3.447,5
NGZ12,2012-07-05 06:30,5,3.434,3.434,3.434,3.434,2
NGZ12,2012-07-05 07:00,5,3.426,3.426,3.426,3.426,11
NGZ12,2012-07-05 07:30,5,3.437,3.447,3.427,3.427,22
NGZ12,2012-07-05 08:00,5,3.44,3.45,3.436,3.441,432
NGZ12,2012-07-05 08:30,5,3.439,3.441,3.421,3.423,78
NGZ12,2012-07-05 09:00,5,3.419,3.426,3.417,3.423,73
NGZ12,2012-07-05 09:30,5,3.405,3.408,3.404,3.406,27
NGZ12,2012-07-05 10:00,5,3.426,3.426,3.416,3.421,28
NGZ12,2012-07-05 10:30,5,3.417,3.42,3.414,3.42,13
NGZ12,2012-07-05 11:00,5,3.419,3.424,3.412,3.413,24
NGZ12,2012-07-05 11:30,5,3.422,3.425,3.419,3.422,40
NGZ12,2012-07-05 12:00,5,3.428,3.428,3.421,3.421,3
NGZ12,2012-07-05 12:30,5,3.431,3.435,3.425,3.425,70
NGZ12,2012-07-05 13:00,5,3.437,3.45,3.433,3.446,123
NGZ12,2012-07-05 13:30,5,3.446,3.45,3.438,3.438,18
NGZ12,2012-07-05 14:00,5,3.44,3.442,3.44,3.44,26
NGZ12,2012-07-05 14:30,5,3.439,3.439,3.43,3.43,4
NGZ12,2012-07-05 15:00,5,3.431,3.431,3.431,3.431,10
NGZ12,2012-07-05 15:30,5,3.44,3.444,3.44,3.444,4
NGZ12,2012-07-05 16:00,5,3.452,3.452,3.452,3.452,3
NGZ12,2012-07-05 19:00,6,3.49,3.526,3.48,3.482,39
NGZ12,2012-07-05 19:30,6,3.476,3.477,3.476,3.477,2
NGZ12,2012-07-06 01:30,6,3.458,3.458,3.458,3.458,1
NGZ12,2012-07-06 02:00,6,3.467,3.475,3.467,3.474,39
NGZ12,2012-07-06 02:30,6,3.474,3.474,3.474,3.474,3
NGZ12,2012-07-06 03:30,6,3.479,3.479,3.479,3.479,1
NGZ12,2012-07-06 04:30,6,3.488,3.49,3.488,3.49,2
NGZ12,2012-07-06 05:00,6,3.482,3.482,3.482,3.482,6
NGZ12,2012-07-06 05:30,6,3.482,3.482,3.482,3.482,10
NGZ12,2012-07-06 06:00,6,3.482,3.483,3.482,3.482,13
NGZ12,2012-07-06 06:30,6,3.477,3.48,3.476,3.479,13
NGZ12,2012-07-06 07:00,6,3.473,3.473,3.451,3.451,19
NGZ12,2012-07-06 07:30,6,3.447,3.448,3.445,3.447,11
NGZ12,2012-07-06 08:00,6,3.452,3.452,3.43,3.433,52
NGZ12,2012-07-06 08:30,6,3.436,3.438,3.414,3.415,37
NGZ12,2012-07-06 09:00,6,3.418,3.418,3.399,3.411,80
NGZ12,2012-07-06 09:30,6,3.405,3.484,3.395,3.443,356
NGZ12,2012-07-06 10:00,6,3.429,3.438,3.335,3.372,77
NGZ12,2012-07-06 10:30,6,3.367,3.367,3.327,3.341,134
NGZ12,2012-07-06 11:00,6,3.335,3.347,3.335,3.338,27
NGZ12,2012-07-06 11:30,6,3.335,3.348,3.335,3.343,42
NGZ12,2012-07-06 12:00,6,3.336,3.341,3.331,3.338,26
NGZ12,2012-07-06 12:30,6,3.334,3.335,3.3,3.301,199
NGZ12,2012-07-06 13:00,6,3.296,3.307,3.282,3.3,326
NGZ12,2012-07-06 13:30,6,3.303,3.308,3.292,3.294,30
NGZ12,2012-07-06 14:00,6,3.302,3.303,3.298,3.303,5
NGZ12,2012-07-06 14:30,6,3.303,3.303,3.303,3.303,1
NGZ12,2012-07-08 17:30,9,3.302,3.302,3.302,3.302,1
NGZ12,2012-07-08 20:30,9,3.306,3.306,3.306,3.306,1
NGZ12,2012-07-08 21:00,9,3.314,3.314,3.314,3.314,1
NGZ12,2012-07-08 23:30,9,3.313,3.313,3.313,3.313,1
NGZ12,2012-07-09 01:00,9,3.322,3.322,3.322,3.322,7
NGZ12,2012-07-09 02:30,9,3.334,3.334,3.334,3.334,1
NGZ12,2012-07-09 04:30,9,3.342,3.342,3.342,3.342,1
NGZ12,2012-07-09 06:00,9,3.328,3.328,3.328,3.328,1
NGZ12,2012-07-09 06:30,9,3.334,3.334,3.311,3.314,45
NGZ12,2012-07-09 07:00,9,3.316,3.328,3.316,3.328,16
NGZ12,2012-07-09 07:30,9,3.335,3.335,3.332,3.332,8
NGZ12,2012-07-09 08:00,9,3.332,3.354,3.332,3.35,73
NGZ12,2012-07-09 08:30,9,3.349,3.364,3.349,3.364,85
NGZ12,2012-07-09 09:00,9,3.362,3.375,3.349,3.358,68
NGZ12,2012-07-09 09:30,9,3.354,3.362,3.354,3.361,5
NGZ12,2012-07-09 10:00,9,3.365,3.365,3.363,3.365,94
NGZ12,2012-07-09 10:30,9,3.365,3.372,3.361,3.362,59
NGZ12,2012-07-09 11:00,9,3.362,3.372,3.362,3.367,21
NGZ12,2012-07-09 11:30,9,3.38,3.38,3.364,3.37,22
NGZ12,2012-07-09 12:00,9,3.37,3.374,3.37,3.373,10
NGZ12,2012-07-09 12:30,9,3.368,3.378,3.365,3.366,27
NGZ12,2012-07-09 13:00,9,3.36,3.38,3.359,3.38,53
NGZ12,2012-07-09 13:30,9,3.38,3.382,3.38,3.38,45
NGZ12,2012-07-09 14:00,9,3.382,3.383,3.381,3.382,43
NGZ12,2012-07-09 14:30,9,3.383,3.383,3.383,3.383,2
NGZ12,2012-07-09 15:30,9,3.388,3.388,3.388,3.388,2
NGZ12,2012-07-09 17:00,10,3.37,3.37,3.37,3.37,1
NGZ12,2012-07-09 18:00,10,3.37,3.37,3.37,3.37,1
NGZ12,2012-07-09 20:00,10,3.358,3.358,3.358,3.358,1
NGZ12,2012-07-09 23:00,10,3.379,3.379,3.379,3.379,1
NGZ12,2012-07-09 23:30,10,3.381,3.381,3.381,3.381,1
NGZ12,2012-07-10 01:30,10,3.409,3.411,3.403,3.403,16
NGZ12,2012-07-10 05:00,10,3.396,3.396,3.39,3.39,7
NGZ12,2012-07-10 06:30,10,3.386,3.386,3.386,3.386,8
NGZ12,2012-07-10 07:00,10,3.394,3.412,3.392,3.412,38
NGZ12,2012-07-10 07:30,10,3.409,3.409,3.393,3.393,30
NGZ12,2012-07-10 08:00,10,3.383,3.385,3.345,3.345,77
NGZ12,2012-07-10 08:30,10,3.336,3.343,3.321,3.341,122
NGZ12,2012-07-10 09:00,10,3.338,3.342,3.332,3.342,87
NGZ12,2012-07-10 09:30,10,3.34,3.346,3.333,3.34,37
NGZ12,2012-07-10 10:00,10,3.337,3.35,3.335,3.339,44
NGZ12,2012-07-10 10:30,10,3.342,3.348,3.339,3.348,44
NGZ12,2012-07-10 11:00,10,3.357,3.357,3.349,3.354,10
NGZ12,2012-07-10 11:30,10,3.344,3.345,3.325,3.325,47
NGZ12,2012-07-10 12:00,10,3.326,3.326,3.295,3.305,109
NGZ12,2012-07-10 12:30,10,3.304,3.313,3.304,3.313,18
NGZ12,2012-07-10 13:00,10,3.311,3.311,3.289,3.294,93
NGZ12,2012-07-10 13:30,10,3.299,3.301,3.295,3.299,14
NGZ12,2012-07-10 14:00,10,3.301,3.302,3.291,3.291,52
NGZ12,2012-07-10 15:00,10,3.303,3.303,3.303,3.303,1
NGZ12,2012-07-10 15:30,10,3.302,3.302,3.302,3.302,1
NGZ12,2012-07-11 00:00,11,3.318,3.318,3.318,3.318,1
NGZ12,2012-07-11 00:30,11,3.318,3.325,3.318,3.325,11
NGZ12,2012-07-11 04:00,11,3.301,3.301,3.301,3.301,4
NGZ12,2012-07-11 04:30,11,3.301,3.301,3.288,3.288,4
NGZ12,2012-07-11 05:00,11,3.301,3.301,3.301,3.301,8
NGZ12,2012-07-11 06:00,11,3.287,3.287,3.287,3.287,1
NGZ12,2012-07-11 06:30,11,3.279,3.28,3.277,3.277,6
NGZ12,2012-07-11 07:00,11,3.282,3.282,3.282,3.282,2
NGZ12,2012-07-11 07:30,11,3.283,3.321,3.283,3.31,23
NGZ12,2012-07-11 08:00,11,3.315,3.324,3.314,3.324,25
NGZ12,2012-07-11 08:30,11,3.324,3.328,3.307,3.312,69
NGZ12,2012-07-11 09:00,11,3.32,3.322,3.31,3.322,41
NGZ12,2012-07-11 09:30,11,3.325,3.325,3.313,3.319,5
NGZ12,2012-07-11 10:00,11,3.314,3.314,3.305,3.305,21
NGZ12,2012-07-11 10:30,11,3.316,3.321,3.31,3.31,104
NGZ12,2012-07-11 11:00,11,3.314,3.32,3.311,3.32,26
NGZ12,2012-07-11 11:30,11,3.33,3.334,3.329,3.334,10
NGZ12,2012-07-11 12:00,11,3.324,3.324,3.324,3.324,1
NGZ12,2012-07-11 12:30,11,3.324,3.342,3.321,3.342,40
NGZ12,2012-07-11 13:00,11,3.341,3.375,3.335,3.375,187
NGZ12,2012-07-11 13:30,11,3.376,3.376,3.362,3.366,79
NGZ12,2012-07-11 14:00,11,3.369,3.369,3.369,3.369,2
NGZ12,2012-07-11 14:30,11,3.37,3.37,3.37,3.37,3
NGZ12,2012-07-11 15:30,11,3.375,3.375,3.375,3.375,1
NGZ12,2012-07-11 17:30,12,3.392,3.392,3.392,3.392,1
NGZ12,2012-07-11 21:30,12,3.379,3.379,3.379,3.379,1
NGZ12,2012-07-12 02:30,12,3.354,3.354,3.354,3.354,2
NGZ12,2012-07-12 03:00,12,3.34,3.34,3.34,3.34,10
NGZ12,2012-07-12 04:00,12,3.35,3.355,3.35,3.355,8
NGZ12,2012-07-12 05:00,12,3.33,3.33,3.33,3.33,2
NGZ12,2012-07-12 06:00,12,3.333,3.333,3.332,3.332,10
NGZ12,2012-07-12 06:30,12,3.356,3.356,3.354,3.354,2
NGZ12,2012-07-12 07:30,12,3.369,3.369,3.366,3.366,3
NGZ12,2012-07-12 08:00,12,3.368,3.368,3.339,3.349,62
NGZ12,2012-07-12 08:30,12,3.348,3.352,3.343,3.343,13
NGZ12,2012-07-12 09:00,12,3.346,3.372,3.346,3.368,80
NGZ12,2012-07-12 09:30,12,3.357,3.357,3.255,3.297,96
NGZ12,2012-07-12 10:00,12,3.3,3.304,3.289,3.289,29
NGZ12,2012-07-12 10:30,12,3.297,3.349,3.297,3.346,57
NGZ12,2012-07-12 11:00,12,3.343,3.403,3.336,3.387,237
NGZ12,2012-07-12 11:30,12,3.377,3.393,3.372,3.372,19
NGZ12,2012-07-12 12:00,12,3.385,3.387,3.373,3.38,77
NGZ12,2012-07-12 12:30,12,3.382,3.4,3.382,3.399,112
NGZ12,2012-07-12 13:00,12,3.403,3.414,3.385,3.388,49
NGZ12,2012-07-12 13:30,12,3.389,3.393,3.383,3.39,101
NGZ12,2012-07-12 14:00,12,3.386,3.39,3.38,3.39,9
NGZ12,2012-07-12 14:30,12,3.388,3.388,3.388,3.388,1
NGZ12,2012-07-12 15:00,12,3.382,3.382,3.382,3.382,1
NGZ12,2012-07-12 19:30,13,3.361,3.361,3.361,3.361,4
NGZ12,2012-07-12 23:30,13,3.4,3.402,3.399,3.402,20
NGZ12,2012-07-13 00:00,13,3.4,3.401,3.4,3.401,3
NGZ12,2012-07-13 00:30,13,3.4,3.4,3.4,3.4,7
NGZ12,2012-07-13 02:00,13,3.405,3.405,3.405,3.405,2
NGZ12,2012-07-13 04:00,13,3.41,3.417,3.41,3.417,17
NGZ12,2012-07-13 04:30,13,3.415,3.415,3.415,3.415,2
NGZ12,2012-07-13 05:00,13,3.41,3.41,3.4,3.4,28
NGZ12,2012-07-13 07:00,13,3.401,3.402,3.401,3.402,9
NGZ12,2012-07-13 07:30,13,3.392,3.404,3.392,3.404,8
NGZ12,2012-07-13 08:00,13,3.402,3.409,3.367,3.369,89
NGZ12,2012-07-13 08:30,13,3.362,3.405,3.362,3.4,72
NGZ12,2012-07-13 09:00,13,3.401,3.401,3.394,3.394,47
NGZ12,2012-07-13 09:30,13,3.399,3.399,3.38,3.38,23
NGZ12,2012-07-13 10:00,13,3.383,3.39,3.383,3.39,15
NGZ12,2012-07-13 10:30,13,3.396,3.398,3.379,3.388,129
NGZ12,2012-07-13 11:00,13,3.389,3.393,3.384,3.393,7
NGZ12,2012-07-13 11:30,13,3.39,3.405,3.39,3.4,9
NGZ12,2012-07-13 12:00,13,3.403,3.423,3.403,3.423,83
NGZ12,2012-07-13 12:30,13,3.422,3.422,3.41,3.41,28
NGZ12,2012-07-13 13:00,13,3.404,3.404,3.394,3.397,49
NGZ12,2012-07-13 13:30,13,3.395,3.395,3.393,3.393,8
NGZ12,2012-07-15 17:00,16,3.4,3.4,3.4,3.4,2
NGZ12,2012-07-15 18:30,16,3.403,3.404,3.403,3.404,4
NGZ12,2012-07-15 19:00,16,3.404,3.41,3.404,3.41,41
NGZ12,2012-07-15 19:30,16,3.401,3.413,3.393,3.413,92
NGZ12,2012-07-15 20:00,16,3.415,3.417,3.415,3.417,14
NGZ12,2012-07-15 20:30,16,3.399,3.399,3.399,3.399,1
NGZ12,2012-07-15 22:30,16,3.408,3.408,3.408,3.408,2
NGZ12,2012-07-15 23:30,16,3.408,3.408,3.408,3.408,1
NGZ12,2012-07-16 03:30,16,3.394,3.394,3.388,3.388,12
NGZ12,2012-07-16 04:00,16,3.39,3.39,3.39,3.39,1
NGZ12,2012-07-16 04:30,16,3.394,3.394,3.393,3.393,3
NGZ12,2012-07-16 06:00,16,3.402,3.404,3.402,3.404,6
NGZ12,2012-07-16 06:30,16,3.412,3.416,3.412,3.416,3
NGZ12,2012-07-16 07:00,16,3.41,3.42,3.41,3.411,16
NGZ12,2012-07-16 07:30,16,3.417,3.418,3.404,3.404,16
NGZ12,2012-07-16 08:00,16,3.404,3.416,3.375,3.384,184
NGZ12,2012-07-16 08:30,16,3.38,3.389,3.345,3.351,73
NGZ12,2012-07-16 09:00,16,3.353,3.353,3.32,3.325,48
NGZ12,2012-07-16 09:30,16,3.324,3.324,3.311,3.323,29
NGZ12,2012-07-16 10:00,16,3.324,3.335,3.324,3.335,10
NGZ12,2012-07-16 10:30,16,3.329,3.329,3.328,3.328,2
NGZ12,2012-07-16 11:00,16,3.322,3.325,3.32,3.32,7
NGZ12,2012-07-16 11:30,16,3.32,3.329,3.32,3.32,14
NGZ12,2012-07-16 12:00,16,3.315,3.321,3.31,3.321,35
NGZ12,2012-07-16 12:30,16,3.321,3.324,3.312,3.318,72
NGZ12,2012-07-16 13:00,16,3.331,3.336,3.318,3.321,68
NGZ12,2012-07-16 13:30,16,3.321,3.321,3.314,3.316,24
NGZ12,2012-07-16 15:00,16,3.32,3.32,3.32,3.32,1
NGZ12,2012-07-16 15:30,16,3.321,3.326,3.321,3.326,2
NGZ12,2012-07-16 17:00,17,3.3,3.3,3.25,3.257,11
NGZ12,2012-07-16 18:00,17,3.307,3.307,3.307,3.307,1
NGZ12,2012-07-16 21:00,17,3.318,3.318,3.315,3.315,6
NGZ12,2012-07-16 22:00,17,3.323,3.324,3.323,3.324,3
NGZ12,2012-07-17 00:00,17,3.326,3.33,3.325,3.33,41
NGZ12,2012-07-17 01:30,17,3.319,3.319,3.318,3.318,10
NGZ12,2012-07-17 02:30,17,3.321,3.321,3.321,3.321,1
NGZ12,2012-07-17 04:00,17,3.328,3.328,3.328,3.328,2
NGZ12,2012-07-17 04:30,17,3.328,3.328,3.328,3.328,2
NGZ12,2012-07-17 06:00,17,3.333,3.333,3.315,3.315,5
NGZ12,2012-07-17 07:00,17,3.329,3.329,3.328,3.328,11
NGZ12,2012-07-17 07:30,17,3.331,3.331,3.281,3.292,44
NGZ12,2012-07-17 08:00,17,3.294,3.315,3.294,3.312,139
NGZ12,2012-07-17 08:30,17,3.313,3.344,3.312,3.33,63
NGZ12,2012-07-17 09:00,17,3.33,3.33,3.314,3.318,33
NGZ12,2012-07-17 09:30,17,3.319,3.329,3.31,3.329,28
NGZ12,2012-07-17 10:00,17,3.327,3.334,3.327,3.334,19
NGZ12,2012-07-17 10:30,17,3.328,3.334,3.327,3.327,4
NGZ12,2012-07-17 11:00,17,3.336,3.336,3.322,3.327,34
NGZ12,2012-07-17 11:30,17,3.337,3.337,3.322,3.326,68
NGZ12,2012-07-17 12:00,17,3.325,3.33,3.325,3.328,34
NGZ12,2012-07-17 12:30,17,3.331,3.342,3.329,3.329,16
NGZ12,2012-07-17 13:00,17,3.327,3.34,3.313,3.315,147
NGZ12,2012-07-17 13:30,17,3.313,3.319,3.313,3.316,29
NGZ12,2012-07-17 14:00,17,3.318,3.319,3.316,3.316,3
NGZ12,2012-07-17 14:30,17,3.314,3.314,3.314,3.314,1
NGZ12,2012-07-17 15:00,17,3.318,3.318,3.318,3.318,1
NGZ12,2012-07-17 15:30,17,3.315,3.315,3.315,3.315,2
NGZ12,2012-07-17 16:00,17,3.314,3.314,3.314,3.314,1
NGZ12,2012-07-17 21:00,18,3.299,3.299,3.299,3.299,5
NGZ12,2012-07-17 21:30,18,3.296,3.298,3.296,3.298,5
NGZ12,2012-07-17 23:00,18,3.301,3.301,3.301,3.301,4
NGZ12,2012-07-18 00:00,18,3.303,3.305,3.303,3.305,3
NGZ12,2012-07-18 01:00,18,3.305,3.305,3.305,3.305,1
NGZ12,2012-07-18 03:30,18,3.304,3.304,3.304,3.304,9
NGZ12,2012-07-18 04:30,18,3.298,3.298,3.298,3.298,2
NGZ12,2012-07-18 06:30,18,3.346,3.346,3.327,3.327,9
NGZ12,2012-07-18 07:00,18,3.33,3.33,3.325,3.325,15
NGZ12,2012-07-18 07:30,18,3.334,3.334,3.325,3.327,62
NGZ12,2012-07-18 08:00,18,3.33,3.354,3.326,3.348,60
NGZ12,2012-07-18 08:30,18,3.346,3.351,3.335,3.349,52
NGZ12,2012-07-18 09:00,18,3.36,3.43,3.36,3.385,46
NGZ12,2012-07-18 09:30,18,3.391,3.402,3.38,3.39,274
NGZ12,2012-07-18 10:00,18,3.391,3.395,3.35,3.354,106
NGZ12,2012-07-18 10:30,18,3.374,3.378,3.369,3.378,16
NGZ12,2012-07-18 11:00,18,3.373,3.386,3.373,3.386,21
NGZ12,2012-07-18 11:30,18,3.37,3.391,3.37,3.391,15
NGZ12,2012-07-18 12:00,18,3.381,3.391,3.381,3.391,5
NGZ12,2012-07-18 12:30,18,3.394,3.414,3.394,3.404,50
NGZ12,2012-07-18 13:00,18,3.406,3.409,3.388,3.402,71
NGZ12,2012-07-18 13:30,18,3.404,3.405,3.401,3.404,137
NGZ12,2012-07-18 14:00,18,3.399,3.402,3.398,3.402,50
NGZ12,2012-07-18 14:30,18,3.402,3.402,3.396,3.396,7
NGZ12,2012-07-18 15:00,18,3.404,3.404,3.404,3.404,5
NGZ12,2012-07-18 20:00,19,3.384,3.384,3.384,3.384,3
NGZ12,2012-07-18 21:30,19,3.385,3.385,3.385,3.385,4
NGZ12,2012-07-19 00:30,19,3.397,3.397,3.397,3.397,3
NGZ12,2012-07-19 01:00,19,3.397,3.397,3.397,3.397,1
NGZ12,2012-07-19 01:30,19,3.401,3.401,3.401,3.401,4
NGZ12,2012-07-19 02:00,19,3.41,3.41,3.41,3.41,8
NGZ12,2012-07-19 02:30,19,3.41,3.41,3.41,3.41,1
NGZ12,2012-07-19 03:00,19,3.417,3.417,3.417,3.417,1
NGZ12,2012-07-19 05:00,19,3.389,3.389,3.389,3.389,2
NGZ12,2012-07-19 05:30,19,3.384,3.384,3.384,3.384,5
NGZ12,2012-07-19 06:00,19,3.385,3.385,3.385,3.385,1
NGZ12,2012-07-19 06:30,19,3.39,3.39,3.389,3.389,8
NGZ12,2012-07-19 07:00,19,3.402,3.403,3.402,3.403,2
NGZ12,2012-07-19 07:30,19,3.385,3.387,3.384,3.385,21
NGZ12,2012-07-19 08:00,19,3.375,3.388,3.368,3.38,48
NGZ12,2012-07-19 08:30,19,3.381,3.381,3.366,3.366,49
NGZ12,2012-07-19 09:00,19,3.365,3.369,3.36,3.362,417
NGZ12,2012-07-19 09:30,19,3.405,3.418,3.367,3.4,747
NGZ12,2012-07-19 10:00,19,3.39,3.394,3.379,3.379,48
NGZ12,2012-07-19 10:30,19,3.392,3.402,3.392,3.395,31
NGZ12,2012-07-19 11:00,19,3.395,3.397,3.368,3.375,43
NGZ12,2012-07-19 11:30,19,3.37,3.378,3.37,3.377,39
NGZ12,2012-07-19 12:00,19,3.377,3.394,3.376,3.39,28
NGZ12,2012-07-19 12:30,19,3.382,3.392,3.381,3.382,13
NGZ12,2012-07-19 13:00,19,3.376,3.39,3.364,3.381,170
NGZ12,2012-07-19 13:30,19,3.388,3.397,3.388,3.39,17
NGZ12,2012-07-19 14:00,19,3.387,3.39,3.387,3.39,13
NGZ12,2012-07-19 22:30,20,3.381,3.381,3.38,3.38,11
NGZ12,2012-07-19 23:00,20,3.38,3.38,3.38,3.38,8
NGZ12,2012-07-19 23:30,20,3.38,3.38,3.371,3.371,16
NGZ12,2012-07-20 00:00,20,3.371,3.371,3.371,3.371,7
NGZ12,2012-07-20 03:30,20,3.368,3.368,3.368,3.368,4
NGZ12,2012-07-20 04:00,20,3.369,3.371,3.365,3.371,72
NGZ12,2012-07-20 04:30,20,3.374,3.374,3.372,3.372,30
NGZ12,2012-07-20 05:00,20,3.365,3.365,3.362,3.363,123
NGZ12,2012-07-20 05:30,20,3.384,3.384,3.373,3.373,3
NGZ12,2012-07-20 06:00,20,3.37,3.37,3.368,3.37,61
NGZ12,2012-07-20 06:30,20,3.375,3.388,3.374,3.388,45
NGZ12,2012-07-20 07:00,20,3.388,3.419,3.388,3.413,341
NGZ12,2012-07-20 07:30,20,3.405,3.413,3.391,3.402,50
NGZ12,2012-07-20 08:00,20,3.406,3.423,3.399,3.423,176
NGZ12,2012-07-20 08:30,20,3.418,3.42,3.411,3.415,426
NGZ12,2012-07-20 09:00,20,3.415,3.42,3.406,3.417,158
NGZ12,2012-07-20 09:30,20,3.417,3.426,3.406,3.411,632
NGZ12,2012-07-20 10:00,20,3.416,3.416,3.402,3.402,71
NGZ12,2012-07-20 10:30,20,3.403,3.423,3.403,3.416,760
NGZ12,2012-07-20 11:00,20,3.415,3.433,3.414,3.419,530
NGZ12,2012-07-20 11:30,20,3.424,3.435,3.419,3.424,564
NGZ12,2012-07-20 12:00,20,3.428,3.437,3.428,3.432,514
NGZ12,2012-07-20 12:30,20,3.435,3.45,3.429,3.432,135
NGZ12,2012-07-20 13:00,20,3.433,3.459,3.422,3.445,117
NGZ12,2012-07-20 13:30,20,3.442,3.458,3.442,3.452,30
NGZ12,2012-07-20 14:00,20,3.454,3.455,3.448,3.451,49
NGZ12,2012-07-20 14:30,20,3.453,3.453,3.453,3.453,5
NGZ12,2012-07-20 15:00,20,3.451,3.456,3.45,3.456,28
NGZ12,2012-07-20 15:30,20,3.456,3.456,3.456,3.456,3
NGZ12,2012-07-20 16:00,20,3.456,3.456,3.456,3.456,4
NGZ12,2012-07-22 17:00,23,3.45,3.45,3.45,3.45,2
NGZ12,2012-07-22 18:00,23,3.465,3.465,3.465,3.465,1
NGZ12,2012-07-22 19:30,23,3.464,3.464,3.464,3.464,4
NGZ12,2012-07-22 21:30,23,3.459,3.459,3.459,3.459,1
NGZ12,2012-07-22 22:30,23,3.459,3.459,3.459,3.459,1
NGZ12,2012-07-23 01:30,23,3.452,3.452,3.452,3.452,4
NGZ12,2012-07-23 03:30,23,3.45,3.45,3.45,3.45,1
NGZ12,2012-07-23 05:00,23,3.42,3.42,3.42,3.42,15
NGZ12,2012-07-23 06:00,23,3.422,3.427,3.422,3.427,2
NGZ12,2012-07-23 06:30,23,3.441,3.441,3.441,3.441,1
NGZ12,2012-07-23 07:00,23,3.426,3.426,3.405,3.405,51
NGZ12,2012-07-23 07:30,23,3.402,3.404,3.389,3.394,55
NGZ12,2012-07-23 08:00,23,3.394,3.427,3.385,3.42,195
NGZ12,2012-07-23 08:30,23,3.424,3.444,3.421,3.444,87
NGZ12,2012-07-23 09:00,23,3.45,3.48,3.442,3.48,194
NGZ12,2012-07-23 09:30,23,3.469,3.472,3.45,3.458,41
NGZ12,2012-07-23 10:00,23,3.462,3.466,3.462,3.463,7
NGZ12,2012-07-23 10:30,23,3.461,3.461,3.457,3.457,7
NGZ12,2012-07-23 11:00,23,3.454,3.454,3.449,3.449,206
NGZ12,2012-07-23 11:30,23,3.443,3.443,3.424,3.435,73
NGZ12,2012-07-23 12:00,23,3.439,3.453,3.437,3.453,43
NGZ12,2012-07-23 12:30,23,3.445,3.451,3.428,3.428,19
NGZ12,2012-07-23 13:00,23,3.442,3.465,3.442,3.465,96
NGZ12,2012-07-23 13:30,23,3.46,3.465,3.458,3.462,6
NGZ12,2012-07-23 14:00,23,3.458,3.458,3.45,3.45,36
NGZ12,2012-07-23 14:30,23,3.45,3.45,3.45,3.45,10
NGZ12,2012-07-23 15:00,23,3.446,3.446,3.446,3.446,1
NGZ12,2012-07-23 19:30,24,3.445,3.445,3.445,3.445,3
NGZ12,2012-07-23 20:30,24,3.45,3.455,3.45,3.455,2
NGZ12,2012-07-23 23:30,24,3.452,3.452,3.452,3.452,6
NGZ12,2012-07-24 01:30,24,3.452,3.452,3.452,3.452,5
NGZ12,2012-07-24 02:00,24,3.454,3.454,3.454,3.454,5
NGZ12,2012-07-24 03:30,24,3.447,3.447,3.447,3.447,1
NGZ12,2012-07-24 04:30,24,3.442,3.442,3.442,3.442,1
NGZ12,2012-07-24 06:30,24,3.43,3.43,3.43,3.43,1
NGZ12,2012-07-24 07:00,24,3.445,3.445,3.441,3.441,4
NGZ12,2012-07-24 07:30,24,3.439,3.472,3.434,3.467,59
NGZ12,2012-07-24 08:00,24,3.464,3.487,3.453,3.483,174
NGZ12,2012-07-24 08:30,24,3.485,3.49,3.48,3.486,63
NGZ12,2012-07-24 09:00,24,3.479,3.491,3.472,3.474,257
NGZ12,2012-07-24 09:30,24,3.475,3.483,3.468,3.479,156
NGZ12,2012-07-24 10:00,24,3.488,3.488,3.478,3.478,30
NGZ12,2012-07-24 10:30,24,3.472,3.473,3.46,3.467,12
NGZ12,2012-07-24 11:00,24,3.466,3.492,3.466,3.491,107
NGZ12,2012-07-24 11:30,24,3.494,3.496,3.48,3.487,94
NGZ12,2012-07-24 12:00,24,3.499,3.506,3.493,3.495,64
NGZ12,2012-07-24 12:30,24,3.509,3.52,3.506,3.52,23
NGZ12,2012-07-24 13:00,24,3.519,3.525,3.509,3.524,112
NGZ12,2012-07-24 13:30,24,3.518,3.52,3.508,3.508,10
NGZ12,2012-07-24 14:00,24,3.514,3.515,3.51,3.51,5
NGZ12,2012-07-24 14:30,24,3.511,3.512,3.511,3.511,9
NGZ12,2012-07-24 15:00,24,3.511,3.515,3.51,3.515,7
NGZ12,2012-07-24 15:30,24,3.512,3.515,3.51,3.51,8
NGZ12,2012-07-24 17:30,25,3.51,3.51,3.51,3.51,1
NGZ12,2012-07-24 23:00,25,3.51,3.51,3.51,3.51,1
NGZ12,2012-07-25 01:00,25,3.516,3.516,3.516,3.516,2
NGZ12,2012-07-25 03:00,25,3.514,3.514,3.514,3.514,2
NGZ12,2012-07-25 04:00,25,3.52,3.52,3.52,3.52,1
NGZ12,2012-07-25 05:00,25,3.525,3.525,3.525,3.525,25
NGZ12,2012-07-25 05:30,25,3.532,3.535,3.532,3.535,2
NGZ12,2012-07-25 06:00,25,3.528,3.528,3.523,3.523,2
NGZ12,2012-07-25 06:30,25,3.51,3.51,3.51,3.51,1
NGZ12,2012-07-25 07:00,25,3.5,3.516,3.5,3.516,2
NGZ12,2012-07-25 07:30,25,3.498,3.512,3.492,3.5,55
NGZ12,2012-07-25 08:00,25,3.498,3.508,3.49,3.506,104
NGZ12,2012-07-25 08:30,25,3.509,3.511,3.499,3.503,110
NGZ12,2012-07-25 09:00,25,3.501,3.505,3.488,3.495,60
NGZ12,2012-07-25 09:30,25,3.493,3.493,3.44,3.448,332
NGZ12,2012-07-25 10:00,25,3.448,3.462,3.443,3.454,58
NGZ12,2012-07-25 10:30,25,3.452,3.465,3.452,3.463,34
NGZ12,2012-07-25 11:00,25,3.463,3.47,3.455,3.47,69
NGZ12,2012-07-25 11:30,25,3.469,3.469,3.451,3.451,88
NGZ12,2012-07-25 12:00,25,3.45,3.469,3.445,3.459,59
NGZ12,2012-07-25 12:30,25,3.458,3.46,3.448,3.46,258
NGZ12,2012-07-25 13:00,25,3.467,3.471,3.45,3.456,180
NGZ12,2012-07-25 13:30,25,3.464,3.464,3.46,3.463,18
NGZ12,2012-07-25 14:00,25,3.464,3.464,3.463,3.464,11
NGZ12,2012-07-25 14:30,25,3.464,3.464,3.464,3.464,5
NGZ12,2012-07-25 15:00,25,3.466,3.467,3.465,3.466,30
NGZ12,2012-07-25 17:00,26,3.44,3.44,3.44,3.44,2
NGZ12,2012-07-25 22:30,26,3.456,3.456,3.456,3.456,1
NGZ12,2012-07-26 02:00,26,3.462,3.47,3.462,3.47,9
NGZ12,2012-07-26 05:30,26,3.485,3.485,3.485,3.485,2
NGZ12,2012-07-26 07:00,26,3.479,3.482,3.479,3.482,34
NGZ12,2012-07-26 07:30,26,3.483,3.492,3.483,3.491,20
NGZ12,2012-07-26 08:00,26,3.492,3.492,3.478,3.485,59
NGZ12,2012-07-26 08:30,26,3.488,3.495,3.488,3.494,11
NGZ12,2012-07-26 09:00,26,3.49,3.494,3.488,3.488,113
NGZ12,2012-07-26 09:30,26,3.501,3.512,3.462,3.49,2191
NGZ12,2012-07-26 10:00,26,3.495,3.497,3.44,3.45,95
NGZ12,2012-07-26 10:30,26,3.452,3.479,3.451,3.476,12
NGZ12,2012-07-26 11:00,26,3.472,3.488,3.472,3.488,4
NGZ12,2012-07-26 11:30,26,3.487,3.489,3.475,3.485,77
NGZ12,2012-07-26 12:00,26,3.481,3.49,3.481,3.486,11
NGZ12,2012-07-26 12:30,26,3.487,3.489,3.477,3.48,11
NGZ12,2012-07-26 13:00,26,3.482,3.52,3.478,3.513,95
NGZ12,2012-07-26 13:30,26,3.508,3.508,3.508,3.508,3
NGZ12,2012-07-26 14:00,26,3.511,3.515,3.511,3.515,11
NGZ12,2012-07-26 15:30,26,3.512,3.517,3.512,3.517,17
NGZ12,2012-07-26 17:00,27,3.513,3.513,3.513,3.513,1
NGZ12,2012-07-26 23:30,27,3.509,3.509,3.509,3.509,1
NGZ12,2012-07-27 02:00,27,3.519,3.519,3.519,3.519,2
NGZ12,2012-07-27 02:30,27,3.515,3.515,3.515,3.515,1
NGZ12,2012-07-27 07:00,27,3.504,3.511,3.502,3.508,4
NGZ12,2012-07-27 07:30,27,3.502,3.503,3.48,3.491,52
NGZ12,2012-07-27 08:00,27,3.493,3.493,3.46,3.47,158
NGZ12,2012-07-27 08:30,27,3.472,3.486,3.466,3.486,23
NGZ12,2012-07-27 09:00,27,3.471,3.49,3.469,3.483,158
NGZ12,2012-07-27 09:30,27,3.49,3.493,3.479,3.484,369
NGZ12,2012-07-27 10:00,27,3.482,3.482,3.482,3.482,1
NGZ12,2012-07-27 10:30,27,3.484,3.488,3.474,3.476,60
NGZ12,2012-07-27 11:00,27,3.472,3.477,3.469,3.47,32
NGZ12,2012-07-27 11:30,27,3.47,3.47,3.457,3.464,94
NGZ12,2012-07-27 12:00,27,3.468,3.475,3.468,3.47,28
NGZ12,2012-07-27 12:30,27,3.479,3.479,3.45,3.452,107
NGZ12,2012-07-27 13:00,27,3.45,3.48,3.437,3.48,159
NGZ12,2012-07-27 13:30,27,3.473,3.48,3.459,3.46,1297
NGZ12,2012-07-27 14:00,27,3.46,3.472,3.459,3.472,188
NGZ12,2012-07-27 14:30,27,3.466,3.472,3.466,3.469,53
NGZ12,2012-07-27 15:00,27,3.474,3.475,3.474,3.475,2
NGZ12,2012-07-27 15:30,27,3.478,3.478,3.478,3.478,1
NGZ12,2012-07-29 20:30,30,3.494,3.494,3.494,3.494,2
NGZ12,2012-07-29 21:00,30,3.496,3.496,3.496,3.496,1
NGZ12,2012-07-29 23:30,30,3.49,3.49,3.49,3.49,1
NGZ12,2012-07-30 00:00,30,3.49,3.49,3.49,3.49,1
NGZ12,2012-07-30 01:00,30,3.489,3.489,3.489,3.489,1
NGZ12,2012-07-30 02:00,30,3.496,3.496,3.496,3.496,1
NGZ12,2012-07-30 02:30,30,3.51,3.512,3.51,3.512,2
NGZ12,2012-07-30 04:30,30,3.505,3.505,3.504,3.504,4
NGZ12,2012-07-30 06:00,30,3.515,3.515,3.515,3.515,2
NGZ12,2012-07-30 06:30,30,3.515,3.515,3.515,3.515,2
NGZ12,2012-07-30 07:00,30,3.518,3.53,3.515,3.519,66
NGZ12,2012-07-30 07:30,30,3.534,3.54,3.531,3.535,70
NGZ12,2012-07-30 08:00,30,3.532,3.557,3.525,3.552,393
NGZ12,2012-07-30 08:30,30,3.556,3.58,3.553,3.565,202
NGZ12,2012-07-30 09:00,30,3.564,3.569,3.556,3.566,131
NGZ12,2012-07-30 09:30,30,3.563,3.568,3.558,3.564,36
NGZ12,2012-07-30 10:00,30,3.562,3.565,3.559,3.565,65
NGZ12,2012-07-30 10:30,30,3.563,3.566,3.559,3.566,22
NGZ12,2012-07-30 11:00,30,3.565,3.583,3.565,3.583,54
NGZ12,2012-07-30 11:30,30,3.578,3.582,3.576,3.58,151
NGZ12,2012-07-30 12:00,30,3.577,3.585,3.57,3.585,55
NGZ12,2012-07-30 12:30,30,3.579,3.584,3.575,3.58,74
NGZ12,2012-07-30 13:00,30,3.589,3.605,3.585,3.599,381
NGZ12,2012-07-30 13:30,30,3.599,3.605,3.594,3.594,231
NGZ12,2012-07-30 14:00,30,3.595,3.595,3.589,3.589,44
NGZ12,2012-07-30 14:30,30,3.589,3.589,3.587,3.588,8
NGZ12,2012-07-30 15:00,30,3.597,3.6,3.596,3.597,42
NGZ12,2012-07-30 15:30,30,3.599,3.603,3.595,3.595,10
NGZ12,2012-07-30 16:00,30,3.598,3.598,3.598,3.598,4
NGZ12,2012-07-30 17:00,31,3.61,3.619,3.61,3.619,11
NGZ12,2012-07-30 21:30,31,3.602,3.602,3.602,3.602,1
NGZ12,2012-07-30 23:00,31,3.591,3.591,3.591,3.591,2
NGZ12,2012-07-30 23:30,31,3.591,3.591,3.591,3.591,1
NGZ12,2012-07-31 02:30,31,3.62,3.62,3.62,3.62,1
NGZ12,2012-07-31 03:00,31,3.62,3.62,3.62,3.62,1
NGZ12,2012-07-31 05:00,31,3.591,3.591,3.582,3.582,29
NGZ12,2012-07-31 05:30,31,3.585,3.585,3.585,3.585,1
NGZ12,2012-07-31 06:00,31,3.58,3.58,3.58,3.58,6
NGZ12,2012-07-31 06:30,31,3.591,3.592,3.575,3.582,47
NGZ12,2012-07-31 07:00,31,3.582,3.584,3.56,3.577,97
NGZ12,2012-07-31 07:30,31,3.572,3.585,3.569,3.579,67
NGZ12,2012-07-31 08:00,31,3.578,3.602,3.571,3.588,204
NGZ12,2012-07-31 08:30,31,3.587,3.607,3.581,3.607,108
NGZ12,2012-07-31 09:00,31,3.6,3.6,3.59,3.592,107
NGZ12,2012-07-31 09:30,31,3.599,3.611,3.59,3.611,168
NGZ12,2012-07-31 10:00,31,3.611,3.631,3.61,3.631,160
NGZ12,2012-07-31 10:30,31,3.621,3.625,3.604,3.605,140
NGZ12,2012-07-31 11:00,31,3.6,3.604,3.575,3.584,127
NGZ12,2012-07-31 11:30,31,3.583,3.592,3.575,3.58,93
NGZ12,2012-07-31 12:00,31,3.586,3.586,3.56,3.574,78
NGZ12,2012-07-31 12:30,31,3.573,3.58,3.535,3.535,204
NGZ12,2012-07-31 13:00,31,3.547,3.589,3.542,3.582,444
NGZ12,2012-07-31 13:30,31,3.582,3.585,3.577,3.585,28
NGZ12,2012-07-31 14:00,31,3.587,3.589,3.581,3.581,28
NGZ12,2012-07-31 14:30,31,3.585,3.585,3.585,3.585,1
NGZ12,2012-07-31 15:30,31,3.582,3.582,3.582,3.582,2
NGZ12,2012-07-31 17:00,1,3.585,3.585,3.585,3.585,3
NGZ12,2012-07-31 19:00,1,3.585,3.585,3.585,3.585,11
NGZ12,2012-07-31 20:30,1,3.58,3.585,3.58,3.585,2
NGZ12,2012-07-31 21:30,1,3.585,3.585,3.585,3.585,4
NGZ12,2012-08-01 04:00,1,3.569,3.569,3.568,3.568,3
NGZ12,2012-08-01 04:30,1,3.545,3.545,3.545,3.545,1
NGZ12,2012-08-01 05:00,1,3.547,3.549,3.547,3.549,8
NGZ12,2012-08-01 06:00,1,3.548,3.555,3.548,3.555,2
NGZ12,2012-08-01 06:30,1,3.531,3.539,3.529,3.533,15
NGZ12,2012-08-01 07:00,1,3.538,3.538,3.538,3.538,1
NGZ12,2012-08-01 07:30,1,3.534,3.534,3.521,3.527,45
NGZ12,2012-08-01 08:00,1,3.537,3.543,3.521,3.522,278
NGZ12,2012-08-01 08:30,1,3.522,3.572,3.522,3.572,124
NGZ12,2012-08-01 09:00,1,3.579,3.594,3.557,3.56,273
NGZ12,2012-08-01 09:30,1,3.561,3.565,3.549,3.565,76
NGZ12,2012-08-01 10:00,1,3.566,3.566,3.548,3.55,12
NGZ12,2012-08-01 10:30,1,3.545,3.545,3.525,3.525,87
NGZ12,2012-08-01 11:00,1,3.534,3.54,3.514,3.514,29
NGZ12,2012-08-01 11:30,1,3.513,3.543,3.51,3.511,164
NGZ12,2012-08-01 12:00,1,3.509,3.515,3.495,3.497,26
NGZ12,2012-08-01 12:30,1,3.502,3.51,3.491,3.498,70
NGZ12,2012-08-01 13:00,1,3.498,3.547,3.498,3.532,1868
NGZ12,2012-08-01 13:30,1,3.537,3.541,3.531,3.535,149
NGZ12,2012-08-01 14:00,1,3.531,3.531,3.517,3.52,36
NGZ12,2012-08-01 14:30,1,3.524,3.528,3.524,3.528,2
NGZ12,2012-08-01 15:00,1,3.525,3.525,3.525,3.525,1
NGZ12,2012-08-01 15:30,1,3.518,3.518,3.518,3.518,1
NGZ12,2012-08-01 18:00,2,3.527,3.53,3.527,3.53,2
NGZ12,2012-08-01 21:00,2,3.519,3.519,3.519,3.519,1
NGZ12,2012-08-01 22:30,2,3.53,3.53,3.53,3.53,1
NGZ12,2012-08-02 01:00,2,3.53,3.53,3.525,3.53,10
NGZ12,2012-08-02 03:00,2,3.51,3.51,3.51,3.51,1
NGZ12,2012-08-02 05:00,2,3.516,3.517,3.516,3.517,6
NGZ12,2012-08-02 05:30,2,3.509,3.509,3.505,3.505,2
NGZ12,2012-08-02 06:30,2,3.501,3.501,3.496,3.496,3
NGZ12,2012-08-02 07:00,2,3.51,3.51,3.501,3.501,6
NGZ12,2012-08-02 07:30,2,3.495,3.495,3.471,3.483,26
NGZ12,2012-08-02 08:00,2,3.478,3.484,3.457,3.471,49
NGZ12,2012-08-02 08:30,2,3.471,3.472,3.459,3.471,19
NGZ12,2012-08-02 09:00,2,3.47,3.471,3.463,3.471,48
NGZ12,2012-08-02 09:30,2,3.45,3.45,3.37,3.396,303
NGZ12,2012-08-02 10:00,2,3.394,3.394,3.37,3.374,134
NGZ12,2012-08-02 10:30,2,3.375,3.387,3.374,3.379,174
NGZ12,2012-08-02 11:00,2,3.376,3.385,3.368,3.385,67
NGZ12,2012-08-02 11:30,2,3.381,3.398,3.381,3.394,57
NGZ12,2012-08-02 12:00,2,3.395,3.395,3.387,3.388,109
NGZ12,2012-08-02 12:30,2,3.38,3.38,3.346,3.356,158
NGZ12,2012-08-02 13:00,2,3.358,3.363,3.3,3.322,568
NGZ12,2012-08-02 13:30,2,3.328,3.331,3.327,3.33,54
NGZ12,2012-08-02 14:00,2,3.321,3.321,3.321,3.321,4
NGZ12,2012-08-02 14:30,2,3.323,3.326,3.323,3.325,14
NGZ12,2012-08-02 15:00,2,3.325,3.325,3.32,3.325,31
NGZ12,2012-08-02 15:30,2,3.321,3.321,3.321,3.321,1
NGZ12,2012-08-02 18:30,3,3.31,3.31,3.31,3.31,2
NGZ12,2012-08-03 01:00,3,3.312,3.312,3.305,3.305,13
NGZ12,2012-08-03 02:30,3,3.3,3.3,3.3,3.3,1
NGZ12,2012-08-03 03:00,3,3.3,3.3,3.298,3.3,14
NGZ12,2012-08-03 04:00,3,3.3,3.306,3.3,3.306,3
NGZ12,2012-08-03 05:00,3,3.295,3.295,3.288,3.288,22
NGZ12,2012-08-03 05:30,3,3.293,3.293,3.293,3.293,1
NGZ12,2012-08-03 06:00,3,3.293,3.293,3.287,3.287,2
NGZ12,2012-08-03 06:30,3,3.283,3.283,3.26,3.266,179
NGZ12,2012-08-03 07:00,3,3.266,3.275,3.24,3.27,281
NGZ12,2012-08-03 07:30,3,3.273,3.296,3.273,3.287,400
NGZ12,2012-08-03 08:00,3,3.298,3.305,3.274,3.301,134
NGZ12,2012-08-03 08:30,3,3.3,3.304,3.28,3.287,653
NGZ12,2012-08-03 09:00,3,3.291,3.299,3.28,3.295,468
NGZ12,2012-08-03 09:30,3,3.292,3.299,3.29,3.294,331
NGZ12,2012-08-03 10:00,3,3.301,3.33,3.298,3.325,245
NGZ12,2012-08-03 10:30,3,3.328,3.335,3.318,3.318,99
NGZ12,2012-08-03 11:00,3,3.314,3.314,3.285,3.287,879
NGZ12,2012-08-03 11:30,3,3.282,3.291,3.274,3.291,378
NGZ12,2012-08-03 12:00,3,3.285,3.287,3.269,3.282,77
NGZ12,2012-08-03 12:30,3,3.286,3.286,3.274,3.283,115
NGZ12,2012-08-03 13:00,3,3.288,3.304,3.274,3.284,117
NGZ12,2012-08-03 13:30,3,3.282,3.282,3.27,3.27,46
NGZ12,2012-08-03 14:00,3,3.277,3.277,3.277,3.277,1
NGZ12,2012-08-03 14:30,3,3.277,3.288,3.277,3.288,2
NGZ12,2012-08-03 15:00,3,3.284,3.284,3.279,3.279,28
NGZ12,2012-08-03 15:30,3,3.276,3.282,3.276,3.282,4
NGZ12,2012-08-03 16:00,3,3.288,3.288,3.288,3.288,1
NGZ12,2012-08-05 17:00,6,3.25,3.25,3.21,3.227,12
NGZ12,2012-08-05 17:30,6,3.219,3.219,3.219,3.219,2
NGZ12,2012-08-05 18:00,6,3.227,3.228,3.227,3.228,2
NGZ12,2012-08-05 18:30,6,3.227,3.227,3.227,3.227,10
NGZ12,2012-08-05 20:30,6,3.222,3.222,3.222,3.222,14
NGZ12,2012-08-05 21:00,6,3.221,3.225,3.221,3.225,5
NGZ12,2012-08-06 01:30,6,3.223,3.223,3.218,3.218,19
NGZ12,2012-08-06 02:00,6,3.217,3.217,3.207,3.207,131
NGZ12,2012-08-06 02:30,6,3.208,3.209,3.205,3.206,34
NGZ12,2012-08-06 04:30,6,3.21,3.21,3.21,3.21,1
NGZ12,2012-08-06 05:30,6,3.212,3.212,3.212,3.212,1
NGZ12,2012-08-06 06:00,6,3.208,3.223,3.208,3.223,2
NGZ12,2012-08-06 06:30,6,3.219,3.232,3.219,3.231,11
NGZ12,2012-08-06 07:00,6,3.225,3.261,3.225,3.243,21
NGZ12,2012-08-06 07:30,6,3.254,3.264,3.25,3.258,56
NGZ12,2012-08-06 08:00,6,3.267,3.275,3.261,3.263,340
NGZ12,2012-08-06 08:30,6,3.262,3.262,3.242,3.242,192
NGZ12,2012-08-06 09:00,6,3.24,3.258,3.239,3.258,36
NGZ12,2012-08-06 09:30,6,3.256,3.266,3.25,3.256,151
NGZ12,2012-08-06 10:00,6,3.252,3.271,3.251,3.264,23
NGZ12,2012-08-06 10:30,6,3.258,3.279,3.258,3.267,30
NGZ12,2012-08-06 11:00,6,3.27,3.281,3.265,3.281,27
NGZ12,2012-08-06 11:30,6,3.28,3.285,3.272,3.283,65
NGZ12,2012-08-06 12:00,6,3.278,3.304,3.276,3.3,114
NGZ12,2012-08-06 12:30,6,3.301,3.308,3.286,3.291,38
NGZ12,2012-08-06 13:00,6,3.291,3.338,3.291,3.325,90
NGZ12,2012-08-06 13:30,6,3.317,3.33,3.317,3.328,27
NGZ12,2012-08-06 14:00,6,3.331,3.332,3.331,3.332,46
NGZ12,2012-08-06 15:30,6,3.349,3.349,3.349,3.349,1
NGZ12,2012-08-06 17:00,7,3.34,3.34,3.34,3.34,1
NGZ12,2012-08-06 20:00,7,3.328,3.328,3.328,3.328,1
NGZ12,2012-08-06 22:00,7,3.327,3.327,3.326,3.326,10
NGZ12,2012-08-06 22:30,7,3.326,3.326,3.323,3.325,12
NGZ12,2012-08-06 23:00,7,3.323,3.323,3.317,3.317,6
NGZ12,2012-08-06 23:30,7,3.316,3.316,3.312,3.312,8
NGZ12,2012-08-07 00:00,7,3.312,3.312,3.308,3.308,47
NGZ12,2012-08-07 00:30,7,3.309,3.312,3.309,3.312,9
NGZ12,2012-08-07 01:00,7,3.306,3.309,3.305,3.309,26
NGZ12,2012-08-07 02:00,7,3.305,3.305,3.305,3.305,1
NGZ12,2012-08-07 02:30,7,3.311,3.313,3.311,3.313,31
NGZ12,2012-08-07 03:00,7,3.3,3.301,3.299,3.299,52
NGZ12,2012-08-07 03:30,7,3.299,3.3,3.297,3.297,29
NGZ12,2012-08-07 04:00,7,3.297,3.297,3.29,3.29,16
NGZ12,2012-08-07 04:30,7,3.288,3.298,3.288,3.298,42
NGZ12,2012-08-07 05:00,7,3.298,3.298,3.288,3.298,6
NGZ12,2012-08-07 05:30,7,3.298,3.299,3.298,3.298,148
NGZ12,2012-08-07 06:00,7,3.298,3.337,3.298,3.337,241
NGZ12,2012-08-07 06:30,7,3.335,3.381,3.333,3.381,1309
NGZ12,2012-08-07 07:00,7,3.38,3.383,3.364,3.37,241
NGZ12,2012-08-07 07:30,7,3.37,3.381,3.352,3.352,56
NGZ12,2012-08-07 08:00,7,3.349,3.362,3.343,3.35,101
NGZ12,2012-08-07 08:30,7,3.347,3.369,3.347,3.369,60
NGZ12,2012-08-07 09:00,7,3.365,3.402,3.364,3.393,1089
NGZ12,2012-08-07 09:30,7,3.394,3.394,3.381,3.391,108
NGZ12,2012-08-07 10:00,7,3.392,3.394,3.372,3.388,163
NGZ12,2012-08-07 10:30,7,3.388,3.395,3.369,3.37,161
NGZ12,2012-08-07 11:00,7,3.371,3.393,3.368,3.393,76
NGZ12,2012-08-07 11:30,7,3.384,3.386,3.373,3.376,160
NGZ12,2012-08-07 12:00,7,3.38,3.389,3.374,3.377,46
NGZ12,2012-08-07 12:30,7,3.386,3.42,3.386,3.414,93
NGZ12,2012-08-07 13:00,7,3.415,3.427,3.403,3.408,235
NGZ12,2012-08-07 13:30,7,3.409,3.423,3.409,3.421,38
NGZ12,2012-08-07 14:00,7,3.419,3.419,3.419,3.419,6
NGZ12,2012-08-07 14:30,7,3.411,3.411,3.407,3.407,18
NGZ12,2012-08-07 17:00,8,3.408,3.408,3.408,3.408,1
NGZ12,2012-08-07 17:30,8,3.406,3.406,3.406,3.406,1
NGZ12,2012-08-07 22:30,8,3.405,3.407,3.401,3.401,51
NGZ12,2012-08-07 23:00,8,3.401,3.403,3.399,3.403,16
NGZ12,2012-08-07 23:30,8,3.402,3.402,3.402,3.402,11
NGZ12,2012-08-08 01:30,8,3.392,3.392,3.392,3.392,1
NGZ12,2012-08-08 02:00,8,3.392,3.392,3.392,3.392,1
NGZ12,2012-08-08 03:00,8,3.4,3.417,3.4,3.417,8
NGZ12,2012-08-08 03:30,8,3.431,3.431,3.43,3.43,6
NGZ12,2012-08-08 04:00,8,3.428,3.428,3.428,3.428,1
NGZ12,2012-08-08 04:30,8,3.425,3.425,3.408,3.408,3
NGZ12,2012-08-08 06:30,8,3.421,3.421,3.417,3.417,6
NGZ12,2012-08-08 07:00,8,3.417,3.426,3.41,3.416,171
NGZ12,2012-08-08 07:30,8,3.416,3.416,3.388,3.393,48
NGZ12,2012-08-08 08:00,8,3.394,3.396,3.379,3.392,90
NGZ12,2012-08-08 08:30,8,3.388,3.408,3.388,3.401,37
NGZ12,2012-08-08 09:00,8,3.403,3.406,3.395,3.397,28
NGZ12,2012-08-08 09:30,8,3.398,3.424,3.391,3.418,405
NGZ12,2012-08-08 10:00,8,3.417,3.424,3.408,3.41,20
NGZ12,2012-08-08 10:30,8,3.418,3.424,3.406,3.406,17
NGZ12,2012-08-08 11:00,8,3.407,3.418,3.404,3.404,119
NGZ12,2012-08-08 11:30,8,3.409,3.412,3.402,3.41,33
NGZ12,2012-08-08 12:00,8,3.41,3.411,3.39,3.39,37
NGZ12,2012-08-08 12:30,8,3.393,3.411,3.393,3.404,17
NGZ12,2012-08-08 13:00,8,3.4,3.427,3.397,3.424,105
NGZ12,2012-08-08 13:30,8,3.425,3.431,3.425,3.428,111
NGZ12,2012-08-08 14:00,8,3.433,3.433,3.433,3.433,1
NGZ12,2012-08-08 14:30,8,3.43,3.43,3.428,3.428,13
NGZ12,2012-08-08 15:00,8,3.43,3.43,3.429,3.429,16
NGZ12,2012-08-08 21:30,9,3.413,3.413,3.412,3.412,3
NGZ12,2012-08-09 00:00,9,3.41,3.41,3.41,3.41,9
NGZ12,2012-08-09 01:00,9,3.402,3.402,3.399,3.399,26
NGZ12,2012-08-09 01:30,9,3.399,3.399,3.399,3.399,6
NGZ12,2012-08-09 02:30,9,3.398,3.398,3.396,3.396,22
NGZ12,2012-08-09 03:00,9,3.391,3.396,3.391,3.396,2
NGZ12,2012-08-09 03:30,9,3.392,3.392,3.39,3.39,7
NGZ12,2012-08-09 04:00,9,3.39,3.391,3.39,3.391,16
NGZ12,2012-08-09 04:30,9,3.397,3.408,3.397,3.407,40
NGZ12,2012-08-09 06:00,9,3.414,3.414,3.414,3.414,1
NGZ12,2012-08-09 06:30,9,3.407,3.407,3.407,3.407,1
NGZ12,2012-08-09 07:00,9,3.415,3.415,3.395,3.395,2
NGZ12,2012-08-09 07:30,9,3.391,3.392,3.382,3.382,33
NGZ12,2012-08-09 08:00,9,3.382,3.399,3.38,3.399,58
NGZ12,2012-08-09 08:30,9,3.401,3.409,3.397,3.408,31
NGZ12,2012-08-09 09:00,9,3.406,3.424,3.401,3.41,57
NGZ12,2012-08-09 09:30,9,3.42,3.544,3.42,3.53,508
NGZ12,2012-08-09 10:00,9,3.531,3.538,3.514,3.522,550
NGZ12,2012-08-09 10:30,9,3.522,3.53,3.513,3.515,266
NGZ12,2012-08-09 11:00,9,3.506,3.51,3.486,3.493,69
NGZ12,2012-08-09 11:30,9,3.496,3.501,3.479,3.497,75
NGZ12,2012-08-09 12:00,9,3.493,3.493,3.473,3.48,44
NGZ12,2012-08-09 12:30,9,3.483,3.509,3.483,3.495,92
NGZ12,2012-08-09 13:00,9,3.506,3.506,3.41,3.415,98
NGZ12,2012-08-09 13:30,9,3.419,3.421,3.405,3.408,152
NGZ12,2012-08-09 14:00,9,3.4,3.4,3.392,3.397,29
NGZ12,2012-08-09 14:30,9,3.4,3.4,3.39,3.395,11
NGZ12,2012-08-09 15:00,9,3.391,3.391,3.39,3.391,22
NGZ12,2012-08-09 15:30,9,3.409,3.409,3.407,3.407,4
NGZ12,2012-08-09 17:00,10,3.417,3.417,3.417,3.417,3
NGZ12,2012-08-09 20:30,10,3.398,3.398,3.397,3.397,3
NGZ12,2012-08-09 22:30,10,3.405,3.405,3.405,3.405,1
NGZ12,2012-08-09 23:30,10,3.403,3.403,3.403,3.403,3
NGZ12,2012-08-10 01:30,10,3.408,3.408,3.408,3.408,1
NGZ12,2012-08-10 04:30,10,3.4,3.4,3.4,3.4,2
NGZ12,2012-08-10 05:00,10,3.39,3.39,3.39,3.39,1
NGZ12,2012-08-10 05:30,10,3.377,3.377,3.377,3.377,1
NGZ12,2012-08-10 06:00,10,3.37,3.37,3.358,3.358,6
NGZ12,2012-08-10 06:30,10,3.353,3.355,3.346,3.35,16
NGZ12,2012-08-10 07:00,10,3.357,3.357,3.337,3.354,114
NGZ12,2012-08-10 07:30,10,3.347,3.347,3.341,3.342,85
NGZ12,2012-08-10 08:00,10,3.335,3.346,3.323,3.338,122
NGZ12,2012-08-10 08:30,10,3.334,3.344,3.323,3.325,79
NGZ12,2012-08-10 09:00,10,3.328,3.33,3.314,3.315,98
NGZ12,2012-08-10 09:30,10,3.315,3.32,3.297,3.312,169
NGZ12,2012-08-10 10:00,10,3.309,3.315,3.307,3.314,61
NGZ12,2012-08-10 10:30,10,3.315,3.329,3.31,3.316,49
NGZ12,2012-08-10 11:00,10,3.317,3.319,3.308,3.309,53
NGZ12,2012-08-10 11:30,10,3.315,3.338,3.313,3.328,48
NGZ12,2012-08-10 12:00,10,3.329,3.332,3.319,3.32,52
NGZ12,2012-08-10 12:30,10,3.32,3.32,3.302,3.305,203
NGZ12,2012-08-10 13:00,10,3.307,3.316,3.298,3.312,255
NGZ12,2012-08-10 13:30,10,3.315,3.317,3.307,3.308,68
NGZ12,2012-08-10 14:00,10,3.315,3.315,3.315,3.315,2
NGZ12,2012-08-10 14:30,10,3.321,3.321,3.321,3.321,1
NGZ12,2012-08-12 17:00,13,3.298,3.298,3.298,3.298,1
NGZ12,2012-08-12 18:00,13,3.294,3.294,3.294,3.294,1
NGZ12,2012-08-12 18:30,13,3.29,3.29,3.286,3.288,8
NGZ12,2012-08-12 19:00,13,3.288,3.288,3.282,3.282,8
NGZ12,2012-08-12 19:30,13,3.281,3.281,3.281,3.281,2
NGZ12,2012-08-12 20:00,13,3.28,3.28,3.269,3.271,109
NGZ12,2012-08-12 20:30,13,3.279,3.279,3.277,3.277,5
NGZ12,2012-08-12 22:00,13,3.289,3.289,3.289,3.289,1
NGZ12,2012-08-12 22:30,13,3.289,3.289,3.289,3.289,2
NGZ12,2012-08-12 23:30,13,3.289,3.294,3.289,3.294,32
NGZ12,2012-08-13 00:00,13,3.294,3.294,3.294,3.294,19
NGZ12,2012-08-13 02:00,13,3.294,3.294,3.294,3.294,1
NGZ12,2012-08-13 02:30,13,3.29,3.29,3.282,3.282,13
NGZ12,2012-08-13 03:00,13,3.281,3.282,3.281,3.282,4
NGZ12,2012-08-13 04:00,13,3.285,3.285,3.285,3.285,10
NGZ12,2012-08-13 04:30,13,3.271,3.271,3.268,3.268,2
NGZ12,2012-08-13 05:00,13,3.282,3.285,3.281,3.285,3
NGZ12,2012-08-13 05:30,13,3.267,3.267,3.267,3.267,1
NGZ12,2012-08-13 06:00,13,3.266,3.272,3.265,3.272,3
NGZ12,2012-08-13 06:30,13,3.273,3.275,3.273,3.275,25
NGZ12,2012-08-13 07:00,13,3.29,3.3,3.28,3.3,411
NGZ12,2012-08-13 07:30,13,3.299,3.326,3.297,3.319,924
NGZ12,2012-08-13 08:00,13,3.319,3.321,3.298,3.308,156
NGZ12,2012-08-13 08:30,13,3.308,3.308,3.29,3.292,657
NGZ12,2012-08-13 09:00,13,3.292,3.317,3.292,3.302,374
NGZ12,2012-08-13 09:30,13,3.305,3.31,3.28,3.284,658
NGZ12,2012-08-13 10:00,13,3.284,3.295,3.277,3.288,233
NGZ12,2012-08-13 10:30,13,3.277,3.296,3.275,3.296,226
NGZ12,2012-08-13 11:00,13,3.296,3.309,3.292,3.299,227
NGZ12,2012-08-13 11:30,13,3.291,3.298,3.289,3.298,47
NGZ12,2012-08-13 12:00,13,3.287,3.291,3.287,3.288,170
NGZ12,2012-08-13 12:30,13,3.295,3.298,3.29,3.298,93
NGZ12,2012-08-13 13:00,13,3.297,3.298,3.275,3.277,81
NGZ12,2012-08-13 13:30,13,3.277,3.282,3.277,3.282,15
NGZ12,2012-08-13 14:00,13,3.285,3.285,3.285,3.285,3
NGZ12,2012-08-13 14:30,13,3.282,3.282,3.282,3.282,3
NGZ12,2012-08-13 16:00,13,3.285,3.285,3.284,3.284,2
NGZ12,2012-08-13 17:00,14,3.272,3.301,3.272,3.286,5
NGZ12,2012-08-13 19:30,14,3.279,3.284,3.279,3.283,7
NGZ12,2012-08-13 23:30,14,3.28,3.28,3.277,3.277,3
NGZ12,2012-08-14 00:30,14,3.271,3.271,3.271,3.271,9
NGZ12,2012-08-14 03:00,14,3.271,3.271,3.271,3.271,2
NGZ12,2012-08-14 03:30,14,3.271,3.271,3.271,3.271,1
NGZ12,2012-08-14 04:00,14,3.278,3.279,3.276,3.277,55
NGZ12,2012-08-14 04:30,14,3.276,3.28,3.275,3.278,26
NGZ12,2012-08-14 05:00,14,3.276,3.278,3.276,3.276,45
NGZ12,2012-08-14 05:30,14,3.277,3.278,3.271,3.271,83
NGZ12,2012-08-14 06:00,14,3.277,3.277,3.271,3.271,27
NGZ12,2012-08-14 06:30,14,3.277,3.277,3.27,3.275,266
NGZ12,2012-08-14 07:00,14,3.275,3.281,3.274,3.281,245
NGZ12,2012-08-14 07:30,14,3.281,3.288,3.278,3.287,292
NGZ12,2012-08-14 08:00,14,3.284,3.29,3.274,3.281,168
NGZ12,2012-08-14 08:30,14,3.282,3.297,3.28,3.289,109
NGZ12,2012-08-14 09:00,14,3.292,3.294,3.28,3.28,63
NGZ12,2012-08-14 09:30,14,3.281,3.284,3.275,3.282,58
NGZ12,2012-08-14 10:00,14,3.285,3.291,3.283,3.285,19
NGZ12,2012-08-14 10:30,14,3.289,3.305,3.285,3.303,530
NGZ12,2012-08-14 11:00,14,3.309,3.33,3.304,3.328,259
NGZ12,2012-08-14 11:30,14,3.33,3.339,3.328,3.337,136
NGZ12,2012-08-14 12:00,14,3.332,3.333,3.325,3.33,96
NGZ12,2012-08-14 12:30,14,3.339,3.35,3.339,3.339,87
NGZ12,2012-08-14 13:00,14,3.343,3.348,3.337,3.341,57
NGZ12,2012-08-14 13:30,14,3.344,3.345,3.34,3.343,198
NGZ12,2012-08-14 14:00,14,3.342,3.344,3.342,3.343,4
NGZ12,2012-08-14 14:30,14,3.355,3.355,3.348,3.348,3
NGZ12,2012-08-14 15:00,14,3.336,3.344,3.336,3.344,6
NGZ12,2012-08-14 15:30,14,3.341,3.341,3.341,3.341,10
NGZ12,2012-08-14 18:00,15,3.347,3.347,3.339,3.339,2
NGZ12,2012-08-14 22:30,15,3.321,3.321,3.32,3.32,11
NGZ12,2012-08-15 00:30,15,3.327,3.327,3.327,3.327,1
NGZ12,2012-08-15 04:00,15,3.312,3.312,3.312,3.312,1
NGZ12,2012-08-15 04:30,15,3.311,3.311,3.311,3.311,1
NGZ12,2012-08-15 05:00,15,3.312,3.312,3.306,3.306,7
NGZ12,2012-08-15 05:30,15,3.308,3.308,3.3,3.3,17
NGZ12,2012-08-15 06:00,15,3.291,3.305,3.291,3.302,14
NGZ12,2012-08-15 06:30,15,3.304,3.304,3.298,3.3,246
NGZ12,2012-08-15 07:00,15,3.297,3.3,3.29,3.3,123
NGZ12,2012-08-15 07:30,15,3.297,3.3,3.297,3.3,28
NGZ12,2012-08-15 08:00,15,3.293,3.323,3.29,3.294,135
NGZ12,2012-08-15 08:30,15,3.297,3.298,3.284,3.288,120
NGZ12,2012-08-15 09:00,15,3.283,3.284,3.27,3.276,155
NGZ12,2012-08-15 09:30,15,3.28,3.28,3.267,3.271,90
NGZ12,2012-08-15 10:00,15,3.269,3.278,3.262,3.276,106
NGZ12,2012-08-15 10:30,15,3.269,3.279,3.269,3.278,44
NGZ12,2012-08-15 11:00,15,3.27,3.273,3.27,3.273,46
NGZ12,2012-08-15 11:30,15,3.272,3.275,3.268,3.268,45
NGZ12,2012-08-15 12:00,15,3.271,3.273,3.269,3.27,30
NGZ12,2012-08-15 12:30,15,3.27,3.27,3.263,3.263,195
NGZ12,2012-08-15 13:00,15,3.263,3.277,3.263,3.275,378
NGZ12,2012-08-15 13:30,15,3.275,3.279,3.273,3.278,35
NGZ12,2012-08-15 14:00,15,3.28,3.28,3.28,3.28,1
NGZ12,2012-08-15 14:30,15,3.275,3.282,3.275,3.282,16
NGZ12,2012-08-15 15:30,15,3.283,3.285,3.283,3.285,2
NGZ12,2012-08-15 19:00,16,3.282,3.282,3.277,3.277,6
NGZ12,2012-08-15 23:30,16,3.295,3.302,3.295,3.302,6
NGZ12,2012-08-16 00:00,16,3.305,3.305,3.305,3.305,1
NGZ12,2012-08-16 00:30,16,3.298,3.298,3.298,3.298,5
NGZ12,2012-08-16 01:00,16,3.293,3.293,3.293,3.293,15
NGZ12,2012-08-16 01:30,16,3.282,3.282,3.282,3.282,4
NGZ12,2012-08-16 02:00,16,3.285,3.285,3.264,3.264,106
NGZ12,2012-08-16 02:30,16,3.264,3.264,3.264,3.264,3
NGZ12,2012-08-16 03:00,16,3.264,3.269,3.25,3.252,146
NGZ12,2012-08-16 03:30,16,3.254,3.255,3.253,3.254,53
NGZ12,2012-08-16 04:00,16,3.259,3.263,3.259,3.263,30
NGZ12,2012-08-16 04:30,16,3.257,3.257,3.242,3.243,47
NGZ12,2012-08-16 05:00,16,3.243,3.261,3.241,3.259,140
NGZ12,2012-08-16 05:30,16,3.263,3.265,3.263,3.265,34
NGZ12,2012-08-16 06:00,16,3.265,3.273,3.265,3.271,112
NGZ12,2012-08-16 07:00,16,3.266,3.268,3.262,3.268,22
NGZ12,2012-08-16 07:30,16,3.268,3.276,3.268,3.275,36
NGZ12,2012-08-16 08:00,16,3.278,3.282,3.268,3.275,113
NGZ12,2012-08-16 08:30,16,3.275,3.275,3.264,3.264,48
NGZ12,2012-08-16 09:00,16,3.264,3.278,3.251,3.255,152
NGZ12,2012-08-16 09:30,16,3.269,3.357,3.221,3.261,580
NGZ12,2012-08-16 10:00,16,3.259,3.27,3.241,3.268,104
NGZ12,2012-08-16 10:30,16,3.267,3.302,3.266,3.289,67
NGZ12,2012-08-16 11:00,16,3.291,3.291,3.274,3.281,89
NGZ12,2012-08-16 11:30,16,3.272,3.28,3.267,3.28,46
NGZ12,2012-08-16 12:00,16,3.284,3.284,3.266,3.267,68
NGZ12,2012-08-16 12:30,16,3.27,3.273,3.255,3.263,245
NGZ12,2012-08-16 13:00,16,3.257,3.268,3.234,3.235,347
NGZ12,2012-08-16 13:30,16,3.24,3.242,3.225,3.229,97
NGZ12,2012-08-16 14:00,16,3.234,3.236,3.234,3.236,4
NGZ12,2012-08-16 14:30,16,3.229,3.231,3.229,3.231,10
NGZ12,2012-08-16 15:00,16,3.226,3.229,3.223,3.229,4
NGZ12,2012-08-16 15:30,16,3.229,3.229,3.229,3.229,14
NGZ12,2012-08-16 17:00,17,3.215,3.215,3.215,3.215,1
NGZ12,2012-08-16 19:00,17,3.215,3.215,3.212,3.212,4
NGZ12,2012-08-16 21:00,17,3.216,3.216,3.215,3.215,8
NGZ12,2012-08-17 01:00,17,3.237,3.237,3.237,3.237,48
NGZ12,2012-08-17 01:30,17,3.237,3.237,3.232,3.232,23
NGZ12,2012-08-17 03:00,17,3.227,3.23,3.223,3.223,30
NGZ12,2012-08-17 03:30,17,3.226,3.226,3.226,3.226,10
NGZ12,2012-08-17 04:00,17,3.225,3.225,3.225,3.225,3
NGZ12,2012-08-17 04:30,17,3.225,3.226,3.224,3.225,20
NGZ12,2012-08-17 05:00,17,3.222,3.224,3.222,3.222,42
NGZ12,2012-08-17 05:30,17,3.222,3.225,3.219,3.224,61
NGZ12,2012-08-17 06:00,17,3.223,3.223,3.218,3.22,62
NGZ12,2012-08-17 06:30,17,3.22,3.223,3.206,3.206,129
NGZ12,2012-08-17 07:00,17,3.215,3.227,3.207,3.207,242
NGZ12,2012-08-17 07:30,17,3.206,3.23,3.2,3.225,422
NGZ12,2012-08-17 08:00,17,3.225,3.233,3.209,3.232,415
NGZ12,2012-08-17 08:30,17,3.234,3.24,3.229,3.237,188
NGZ12,2012-08-17 09:00,17,3.24,3.247,3.234,3.234,85
NGZ12,2012-08-17 09:30,17,3.232,3.243,3.226,3.24,127
NGZ12,2012-08-17 10:00,17,3.244,3.246,3.232,3.232,60
NGZ12,2012-08-17 10:30,17,3.233,3.234,3.227,3.232,13
NGZ12,2012-08-17 11:00,17,3.23,3.23,3.225,3.225,17
NGZ12,2012-08-17 11:30,17,3.227,3.229,3.215,3.221,135
NGZ12,2012-08-17 12:00,17,3.224,3.232,3.222,3.228,28
NGZ12,2012-08-17 12:30,17,3.227,3.254,3.224,3.248,111
NGZ12,2012-08-17 13:00,17,3.254,3.261,3.233,3.235,82
NGZ12,2012-08-17 13:30,17,3.236,3.245,3.236,3.24,25
NGZ12,2012-08-17 14:30,17,3.246,3.248,3.246,3.248,5
NGZ12,2012-08-17 15:00,17,3.251,3.26,3.251,3.259,8
NGZ12,2012-08-17 15:30,17,3.263,3.263,3.257,3.257,3
NGZ12,2012-08-17 16:00,17,3.255,3.259,3.255,3.259,2
NGZ12,2012-08-19 17:00,20,3.24,3.24,3.226,3.226,2
NGZ12,2012-08-19 18:30,20,3.219,3.219,3.218,3.218,2
NGZ12,2012-08-19 19:00,20,3.226,3.227,3.226,3.226,10
NGZ12,2012-08-19 19:30,20,3.226,3.226,3.218,3.218,7
NGZ12,2012-08-19 20:30,20,3.22,3.22,3.215,3.215,5
NGZ12,2012-08-19 21:30,20,3.22,3.22,3.22,3.22,5
NGZ12,2012-08-19 22:30,20,3.224,3.224,3.224,3.224,2
NGZ12,2012-08-19 23:00,20,3.224,3.224,3.224,3.224,5
NGZ12,2012-08-19 23:30,20,3.224,3.224,3.224,3.224,7
NGZ12,2012-08-20 00:00,20,3.215,3.216,3.215,3.215,18
NGZ12,2012-08-20 00:30,20,3.216,3.218,3.214,3.218,38
NGZ12,2012-08-20 01:00,20,3.215,3.216,3.215,3.215,71
NGZ12,2012-08-20 01:30,20,3.214,3.215,3.21,3.21,27
NGZ12,2012-08-20 02:00,20,3.21,3.21,3.21,3.21,17
NGZ12,2012-08-20 02:30,20,3.21,3.21,3.206,3.206,5
NGZ12,2012-08-20 03:00,20,3.205,3.206,3.2,3.2,20
NGZ12,2012-08-20 03:30,20,3.205,3.205,3.2,3.2,21
NGZ12,2012-08-20 04:00,20,3.2,3.201,3.198,3.2,174
NGZ12,2012-08-20 04:30,20,3.205,3.205,3.196,3.196,72
NGZ12,2012-08-20 05:00,20,3.196,3.204,3.192,3.202,17
NGZ12,2012-08-20 05:30,20,3.202,3.211,3.196,3.207,176
NGZ12,2012-08-20 06:00,20,3.207,3.21,3.205,3.209,123
NGZ12,2012-08-20 06:30,20,3.215,3.232,3.21,3.232,308
NGZ12,2012-08-20 07:00,20,3.233,3.254,3.233,3.254,24
NGZ12,2012-08-20 07:30,20,3.252,3.27,3.25,3.261,30
NGZ12,2012-08-20 08:00,20,3.255,3.269,3.246,3.246,55
NGZ12,2012-08-20 08:30,20,3.244,3.245,3.222,3.228,174
NGZ12,2012-08-20 09:00,20,3.219,3.243,3.219,3.241,62
NGZ12,2012-08-20 09:30,20,3.245,3.252,3.245,3.249,45
NGZ12,2012-08-20 10:00,20,3.247,3.247,3.23,3.232,37
NGZ12,2012-08-20 10:30,20,3.23,3.24,3.228,3.234,24
NGZ12,2012-08-20 11:00,20,3.232,3.243,3.231,3.24,54
NGZ12,2012-08-20 11:30,20,3.235,3.252,3.234,3.252,39
NGZ12,2012-08-20 12:00,20,3.25,3.266,3.25,3.264,69
NGZ12,2012-08-20 12:30,20,3.259,3.27,3.253,3.269,65
NGZ12,2012-08-20 13:00,20,3.269,3.287,3.267,3.286,70
NGZ12,2012-08-20 13:30,20,3.287,3.287,3.276,3.279,39
NGZ12,2012-08-20 14:00,20,3.285,3.285,3.285,3.285,1
NGZ12,2012-08-20 14:30,20,3.285,3.285,3.281,3.281,3
NGZ12,2012-08-20 15:00,20,3.282,3.282,3.282,3.282,1
NGZ12,2012-08-20 15:30,20,3.282,3.282,3.282,3.282,6
NGZ12,2012-08-20 16:00,20,3.275,3.275,3.275,3.275,1
NGZ12,2012-08-20 19:30,21,3.281,3.281,3.281,3.281,5
NGZ12,2012-08-20 22:30,21,3.275,3.275,3.275,3.275,1
NGZ12,2012-08-20 23:30,21,3.281,3.281,3.277,3.277,24
NGZ12,2012-08-21 00:00,21,3.277,3.278,3.276,3.277,46
NGZ12,2012-08-21 00:30,21,3.275,3.275,3.265,3.265,9
NGZ12,2012-08-21 01:00,21,3.265,3.265,3.261,3.261,5
NGZ12,2012-08-21 02:30,21,3.274,3.277,3.274,3.276,39
NGZ12,2012-08-21 03:00,21,3.275,3.281,3.275,3.281,46
NGZ12,2012-08-21 03:30,21,3.281,3.281,3.281,3.281,11
NGZ12,2012-08-21 04:00,21,3.281,3.284,3.281,3.284,21
NGZ12,2012-08-21 04:30,21,3.277,3.278,3.277,3.278,3
NGZ12,2012-08-21 05:00,21,3.288,3.288,3.285,3.285,17
NGZ12,2012-08-21 05:30,21,3.284,3.289,3.272,3.278,51
NGZ12,2012-08-21 06:00,21,3.276,3.289,3.275,3.288,100
NGZ12,2012-08-21 06:30,21,3.288,3.319,3.288,3.319,45
NGZ12,2012-08-21 07:00,21,3.325,3.325,3.31,3.31,89
NGZ12,2012-08-21 07:30,21,3.315,3.325,3.301,3.301,160
NGZ12,2012-08-21 08:00,21,3.296,3.319,3.291,3.293,296
NGZ12,2012-08-21 08:30,21,3.292,3.3,3.29,3.295,351
NGZ12,2012-08-21 09:00,21,3.297,3.302,3.199,3.233,776
NGZ12,2012-08-21 09:30,21,3.234,3.29,3.223,3.29,281
NGZ12,2012-08-21 10:00,21,3.291,3.304,3.274,3.289,224
NGZ12,2012-08-21 10:30,21,3.292,3.296,3.283,3.293,35
NGZ12,2012-08-21 11:00,21,3.29,3.296,3.287,3.289,31
NGZ12,2012-08-21 11:30,21,3.282,3.285,3.269,3.285,87
NGZ12,2012-08-21 12:00,21,3.275,3.3,3.273,3.3,113
NGZ12,2012-08-21 12:30,21,3.288,3.3,3.288,3.292,70
NGZ12,2012-08-21 13:00,21,3.299,3.3,3.254,3.262,470
NGZ12,2012-08-21 13:30,21,3.262,3.293,3.262,3.293,119
NGZ12,2012-08-21 14:00,21,3.285,3.285,3.285,3.285,1
NGZ12,2012-08-21 14:30,21,3.286,3.286,3.283,3.286,30
NGZ12,2012-08-21 15:00,21,3.286,3.286,3.284,3.284,6
NGZ12,2012-08-21 15:30,21,3.295,3.295,3.295,3.295,2
NGZ12,2012-08-21 17:30,22,3.274,3.274,3.274,3.274,1
NGZ12,2012-08-21 21:30,22,3.286,3.286,3.286,3.286,3
NGZ12,2012-08-21 22:30,22,3.287,3.287,3.287,3.287,1
NGZ12,2012-08-21 23:00,22,3.282,3.282,3.274,3.274,2
NGZ12,2012-08-21 23:30,22,3.276,3.276,3.276,3.276,10
NGZ12,2012-08-22 00:00,22,3.276,3.276,3.276,3.276,2
NGZ12,2012-08-22 01:00,22,3.271,3.271,3.269,3.269,48
NGZ12,2012-08-22 01:30,22,3.269,3.269,3.264,3.264,27
NGZ12,2012-08-22 02:00,22,3.264,3.265,3.264,3.265,50
NGZ12,2012-08-22 02:30,22,3.261,3.269,3.26,3.261,82
NGZ12,2012-08-22 03:30,22,3.279,3.279,3.271,3.271,38
NGZ12,2012-08-22 04:00,22,3.271,3.271,3.271,3.271,16
NGZ12,2012-08-22 04:30,22,3.271,3.271,3.269,3.269,108
NGZ12,2012-08-22 05:00,22,3.275,3.278,3.275,3.275,81
NGZ12,2012-08-22 05:30,22,3.275,3.275,3.275,3.275,2
NGZ12,2012-08-22 06:00,22,3.263,3.265,3.263,3.263,100
NGZ12,2012-08-22 06:30,22,3.263,3.285,3.263,3.272,228
NGZ12,2012-08-22 07:00,22,3.27,3.295,3.266,3.285,346
NGZ12,2012-08-22 07:30,22,3.282,3.288,3.271,3.275,321
NGZ12,2012-08-22 08:00,22,3.272,3.287,3.272,3.28,277
NGZ12,2012-08-22 08:30,22,3.283,3.29,3.278,3.288,64
NGZ12,2012-08-22 09:00,22,3.289,3.314,3.289,3.314,540
NGZ12,2012-08-22 09:30,22,3.306,3.306,3.291,3.296,579
NGZ12,2012-08-22 10:00,22,3.299,3.304,3.286,3.299,332
NGZ12,2012-08-22 10:30,22,3.303,3.305,3.265,3.265,1105
NGZ12,2012-08-22 11:00,22,3.268,3.277,3.26,3.263,116
NGZ12,2012-08-22 11:30,22,3.256,3.274,3.255,3.27,74
NGZ12,2012-08-22 12:00,22,3.273,3.28,3.27,3.277,102
NGZ12,2012-08-22 12:30,22,3.267,3.285,3.267,3.285,44
NGZ12,2012-08-22 13:00,22,3.284,3.304,3.258,3.296,406
NGZ12,2012-08-22 13:30,22,3.297,3.306,3.294,3.306,191
NGZ12,2012-08-22 14:00,22,3.303,3.311,3.3,3.311,68
NGZ12,2012-08-22 14:30,22,3.313,3.313,3.313,3.313,2
NGZ12,2012-08-22 15:00,22,3.315,3.32,3.312,3.32,110
NGZ12,2012-08-22 17:00,23,3.303,3.303,3.303,3.303,4
NGZ12,2012-08-22 21:00,23,3.315,3.315,3.315,3.315,4
NGZ12,2012-08-22 21:30,23,3.315,3.315,3.315,3.315,20
NGZ12,2012-08-22 22:00,23,3.317,3.32,3.315,3.315,19
NGZ12,2012-08-22 22:30,23,3.315,3.315,3.315,3.315,31
NGZ12,2012-08-22 23:00,23,3.315,3.322,3.315,3.321,23
NGZ12,2012-08-22 23:30,23,3.315,3.315,3.315,3.315,129
NGZ12,2012-08-23 00:30,23,3.315,3.315,3.311,3.311,10
NGZ12,2012-08-23 01:00,23,3.308,3.308,3.308,3.308,2
NGZ12,2012-08-23 02:00,23,3.3,3.301,3.3,3.301,29
NGZ12,2012-08-23 02:30,23,3.298,3.298,3.297,3.297,3
NGZ12,2012-08-23 03:00,23,3.301,3.301,3.301,3.301,1
NGZ12,2012-08-23 03:30,23,3.301,3.301,3.301,3.301,8
NGZ12,2012-08-23 04:00,23,3.301,3.303,3.3,3.3,88
NGZ12,2012-08-23 04:30,23,3.299,3.302,3.296,3.296,46
NGZ12,2012-08-23 05:00,23,3.296,3.296,3.275,3.275,42
NGZ12,2012-08-23 06:00,23,3.284,3.284,3.284,3.284,5
NGZ12,2012-08-23 06:30,23,3.293,3.293,3.285,3.285,8
NGZ12,2012-08-23 07:00,23,3.284,3.306,3.284,3.29,40
NGZ12,2012-08-23 07:30,23,3.307,3.307,3.297,3.298,20
NGZ12,2012-08-23 08:00,23,3.307,3.307,3.296,3.3,124
NGZ12,2012-08-23 08:30,23,3.303,3.304,3.275,3.283,73
NGZ12,2012-08-23 09:00,23,3.276,3.276,3.255,3.255,60
NGZ12,2012-08-23 09:30,23,3.211,3.235,3.194,3.235,839
NGZ12,2012-08-23 10:00,23,3.236,3.245,3.229,3.241,204
NGZ12,2012-08-23 10:30,23,3.244,3.252,3.233,3.24,219
NGZ12,2012-08-23 11:00,23,3.24,3.262,3.234,3.26,281
NGZ12,2012-08-23 11:30,23,3.257,3.271,3.257,3.264,138
NGZ12,2012-08-23 12:00,23,3.264,3.269,3.254,3.255,55
NGZ12,2012-08-23 12:30,23,3.255,3.272,3.246,3.271,97
NGZ12,2012-08-23 13:00,23,3.264,3.296,3.254,3.293,294
NGZ12,2012-08-23 13:30,23,3.292,3.308,3.292,3.307,111
NGZ12,2012-08-23 14:00,23,3.311,3.312,3.306,3.306,52
NGZ12,2012-08-23 14:30,23,3.308,3.311,3.308,3.31,21
NGZ12,2012-08-23 15:00,23,3.31,3.311,3.307,3.31,16
NGZ12,2012-08-23 15:30,23,3.313,3.322,3.313,3.322,9
NGZ12,2012-08-23 16:00,23,3.322,3.322,3.314,3.314,3
NGZ12,2012-08-23 19:00,24,3.318,3.318,3.318,3.318,2
NGZ12,2012-08-23 21:30,24,3.35,3.359,3.35,3.359,6
NGZ12,2012-08-23 22:00,24,3.35,3.35,3.35,3.35,1
NGZ12,2012-08-23 22:30,24,3.344,3.344,3.344,3.344,1
NGZ12,2012-08-23 23:00,24,3.331,3.331,3.331,3.331,5
NGZ12,2012-08-23 23:30,24,3.305,3.305,3.305,3.305,16
NGZ12,2012-08-24 01:00,24,3.294,3.294,3.292,3.292,2
NGZ12,2012-08-24 01:30,24,3.296,3.296,3.296,3.296,6
NGZ12,2012-08-24 02:00,24,3.29,3.292,3.29,3.29,45
NGZ12,2012-08-24 03:00,24,3.29,3.292,3.288,3.288,78
NGZ12,2012-08-24 03:30,24,3.288,3.288,3.288,3.288,2
NGZ12,2012-08-24 04:00,24,3.307,3.307,3.307,3.307,2
NGZ12,2012-08-24 06:30,24,3.307,3.319,3.307,3.319,2
NGZ12,2012-08-24 07:00,24,3.319,3.321,3.306,3.307,116
NGZ12,2012-08-24 07:30,24,3.307,3.308,3.27,3.282,102
NGZ12,2012-08-24 08:00,24,3.285,3.311,3.284,3.302,103
NGZ12,2012-08-24 08:30,24,3.287,3.292,3.282,3.292,29
NGZ12,2012-08-24 09:00,24,3.29,3.308,3.29,3.3,171
NGZ12,2012-08-24 09:30,24,3.3,3.3,3.264,3.275,423
NGZ12,2012-08-24 10:00,24,3.274,3.281,3.256,3.258,62
NGZ12,2012-08-24 10:30,24,3.254,3.255,3.238,3.247,197
NGZ12,2012-08-24 11:00,24,3.249,3.263,3.248,3.263,57
NGZ12,2012-08-24 11:30,24,3.26,3.26,3.253,3.258,38
NGZ12,2012-08-24 12:00,24,3.247,3.247,3.233,3.24,35
NGZ12,2012-08-24 12:30,24,3.241,3.251,3.235,3.24,20
NGZ12,2012-08-24 13:00,24,3.247,3.26,3.21,3.215,543
NGZ12,2012-08-24 13:30,24,3.215,3.223,3.215,3.219,125
NGZ12,2012-08-24 14:00,24,3.215,3.219,3.214,3.215,16
NGZ12,2012-08-24 15:00,24,3.21,3.21,3.21,3.21,1
NGZ12,2012-08-26 17:00,27,3.246,3.25,3.221,3.222,308
NGZ12,2012-08-26 17:30,27,3.221,3.23,3.219,3.219,103
NGZ12,2012-08-26 18:00,27,3.219,3.225,3.219,3.219,119
NGZ12,2012-08-26 18:30,27,3.219,3.224,3.219,3.222,147
NGZ12,2012-08-26 19:00,27,3.224,3.224,3.224,3.224,3
NGZ12,2012-08-26 19:30,27,3.226,3.226,3.225,3.225,5
NGZ12,2012-08-26 21:00,27,3.235,3.235,3.233,3.235,3
NGZ12,2012-08-26 21:30,27,3.236,3.236,3.236,3.236,4
NGZ12,2012-08-26 22:30,27,3.233,3.235,3.233,3.235,4
NGZ12,2012-08-27 00:00,27,3.222,3.222,3.222,3.222,1
NGZ12,2012-08-27 02:00,27,3.233,3.233,3.233,3.233,3
NGZ12,2012-08-27 03:00,27,3.232,3.234,3.232,3.234,13
NGZ12,2012-08-27 03:30,27,3.234,3.234,3.234,3.234,10
NGZ12,2012-08-27 04:30,27,3.242,3.242,3.242,3.242,20
NGZ12,2012-08-27 05:00,27,3.235,3.235,3.235,3.235,1
NGZ12,2012-08-27 06:00,27,3.232,3.232,3.232,3.232,5
NGZ12,2012-08-27 06:30,27,3.244,3.249,3.219,3.219,40
NGZ12,2012-08-27 07:00,27,3.226,3.232,3.219,3.232,7
NGZ12,2012-08-27 07:30,27,3.24,3.25,3.236,3.24,256
NGZ12,2012-08-27 08:00,27,3.235,3.24,3.21,3.215,177
NGZ12,2012-08-27 08:30,27,3.215,3.225,3.184,3.185,173
NGZ12,2012-08-27 09:00,27,3.187,3.187,3.163,3.182,833
NGZ12,2012-08-27 09:30,27,3.184,3.184,3.174,3.177,196
NGZ12,2012-08-27 10:00,27,3.176,3.186,3.172,3.183,165
NGZ12,2012-08-27 10:30,27,3.176,3.182,3.167,3.169,636
NGZ12,2012-08-27 11:00,27,3.168,3.17,3.158,3.166,540
NGZ12,2012-08-27 11:30,27,3.165,3.168,3.155,3.158,779
NGZ12,2012-08-27 12:00,27,3.158,3.161,3.155,3.155,478
NGZ12,2012-08-27 12:30,27,3.155,3.155,3.142,3.143,737
NGZ12,2012-08-27 13:00,27,3.14,3.154,3.14,3.142,243
NGZ12,2012-08-27 13:30,27,3.144,3.149,3.14,3.145,458
NGZ12,2012-08-27 14:00,27,3.148,3.148,3.14,3.14,49
NGZ12,2012-08-27 14:30,27,3.143,3.144,3.142,3.143,37
NGZ12,2012-08-27 15:00,27,3.145,3.147,3.145,3.147,2
NGZ12,2012-08-27 15:30,27,3.148,3.15,3.148,3.148,15
NGZ12,2012-08-27 19:00,28,3.147,3.147,3.147,3.147,1
NGZ12,2012-08-27 21:00,28,3.15,3.15,3.15,3.15,1
NGZ12,2012-08-27 22:00,28,3.145,3.147,3.145,3.147,4
NGZ12,2012-08-28 01:00,28,3.13,3.13,3.13,3.13,28
NGZ12,2012-08-28 01:30,28,3.13,3.13,3.13,3.13,3
NGZ12,2012-08-28 02:00,28,3.129,3.13,3.129,3.13,2
NGZ12,2012-08-28 02:30,28,3.125,3.125,3.125,3.125,1
NGZ12,2012-08-28 03:00,28,3.124,3.124,3.119,3.119,17
NGZ12,2012-08-28 03:30,28,3.117,3.117,3.113,3.113,36
NGZ12,2012-08-28 04:00,28,3.111,3.113,3.109,3.11,4
NGZ12,2012-08-28 04:30,28,3.109,3.113,3.109,3.11,91
NGZ12,2012-08-28 05:00,28,3.11,3.11,3.108,3.108,75
NGZ12,2012-08-28 05:30,28,3.108,3.108,3.104,3.104,220
NGZ12,2012-08-28 06:00,28,3.104,3.106,3.098,3.098,196
NGZ12,2012-08-28 06:30,28,3.102,3.102,3.098,3.1,536
NGZ12,2012-08-28 07:00,28,3.102,3.109,3.099,3.099,601
NGZ12,2012-08-28 07:30,28,3.105,3.129,3.105,3.128,343
NGZ12,2012-08-28 08:00,28,3.127,3.137,3.111,3.132,632
NGZ12,2012-08-28 08:30,28,3.134,3.135,3.123,3.135,630
NGZ12,2012-08-28 09:00,28,3.133,3.135,3.119,3.124,218
NGZ12,2012-08-28 09:30,28,3.127,3.135,3.123,3.127,268
NGZ12,2012-08-28 10:00,28,3.128,3.14,3.12,3.122,172
NGZ12,2012-08-28 10:30,28,3.123,3.132,3.122,3.124,243
NGZ12,2012-08-28 11:00,28,3.123,3.124,3.107,3.118,678
NGZ12,2012-08-28 11:30,28,3.112,3.112,3.088,3.092,552
NGZ12,2012-08-28 12:00,28,3.092,3.101,3.087,3.097,352
NGZ12,2012-08-28 12:30,28,3.099,3.102,3.086,3.101,278
NGZ12,2012-08-28 13:00,28,3.101,3.106,3.075,3.075,1664
NGZ12,2012-08-28 13:30,28,3.075,3.081,3.071,3.075,718
NGZ12,2012-08-28 14:00,28,3.078,3.079,3.075,3.075,45
NGZ12,2012-08-28 14:30,28,3.078,3.078,3.075,3.075,47
NGZ12,2012-08-28 15:00,28,3.075,3.077,3.074,3.077,4
NGZ12,2012-08-28 15:30,28,3.075,3.08,3.075,3.08,9
NGZ12,2012-08-28 18:00,29,3.077,3.077,3.077,3.077,1
NGZ12,2012-08-28 19:00,29,3.075,3.075,3.075,3.075,1
NGZ12,2012-08-28 19:30,29,3.075,3.077,3.074,3.074,52
NGZ12,2012-08-28 21:00,29,3.08,3.08,3.077,3.077,5
NGZ12,2012-08-28 21:30,29,3.075,3.075,3.074,3.074,6
NGZ12,2012-08-28 23:30,29,3.07,3.07,3.067,3.068,22
NGZ12,2012-08-29 00:00,29,3.068,3.068,3.066,3.066,18
NGZ12,2012-08-29 00:30,29,3.067,3.069,3.067,3.069,5
NGZ12,2012-08-29 01:00,29,3.067,3.067,3.067,3.067,2
NGZ12,2012-08-29 01:30,29,3.066,3.069,3.066,3.067,147
NGZ12,2012-08-29 02:00,29,3.067,3.067,3.064,3.064,11
NGZ12,2012-08-29 02:30,29,3.065,3.067,3.064,3.066,55
NGZ12,2012-08-29 03:00,29,3.065,3.067,3.065,3.066,9
NGZ12,2012-08-29 03:30,29,3.066,3.067,3.065,3.066,64
NGZ12,2012-08-29 04:00,29,3.066,3.068,3.066,3.067,48
NGZ12,2012-08-29 04:30,29,3.065,3.066,3.065,3.066,2
NGZ12,2012-08-29 05:00,29,3.064,3.064,3.062,3.062,162
NGZ12,2012-08-29 05:30,29,3.057,3.068,3.057,3.068,30
NGZ12,2012-08-29 06:00,29,3.068,3.068,3.062,3.063,203
NGZ12,2012-08-29 06:30,29,3.063,3.069,3.056,3.056,249
NGZ12,2012-08-29 07:00,29,3.06,3.062,3.055,3.057,289
NGZ12,2012-08-29 07:30,29,3.058,3.088,3.058,3.086,313
NGZ12,2012-08-29 08:00,29,3.085,3.087,3.057,3.08,1644
NGZ12,2012-08-29 08:30,29,3.079,3.091,3.077,3.09,679
NGZ12,2012-08-29 09:00,29,3.09,3.107,3.088,3.102,798
NGZ12,2012-08-29 09:30,29,3.103,3.103,3.09,3.101,215
NGZ12,2012-08-29 10:00,29,3.102,3.106,3.098,3.1,624
NGZ12,2012-08-29 10:30,29,3.101,3.125,3.099,3.121,1081
NGZ12,2012-08-29 11:00,29,3.12,3.142,3.119,3.142,1012
NGZ12,2012-08-29 11:30,29,3.142,3.142,3.124,3.129,236
NGZ12,2012-08-29 12:00,29,3.129,3.134,3.126,3.134,111
NGZ12,2012-08-29 12:30,29,3.132,3.141,3.125,3.13,294
NGZ12,2012-08-29 13:00,29,3.13,3.154,3.13,3.135,1056
NGZ12,2012-08-29 13:30,29,3.135,3.146,3.135,3.143,281
NGZ12,2012-08-29 14:00,29,3.14,3.142,3.137,3.137,263
NGZ12,2012-08-29 14:30,29,3.137,3.14,3.136,3.14,25
NGZ12,2012-08-29 15:00,29,3.14,3.14,3.14,3.14,1
NGZ12,2012-08-29 22:30,30,3.134,3.134,3.134,3.134,2
NGZ12,2012-08-29 23:00,30,3.134,3.135,3.134,3.135,3
NGZ12,2012-08-29 23:30,30,3.135,3.135,3.128,3.128,4
NGZ12,2012-08-30 00:00,30,3.125,3.125,3.122,3.122,5
NGZ12,2012-08-30 01:00,30,3.121,3.123,3.121,3.123,40
NGZ12,2012-08-30 01:30,30,3.123,3.123,3.123,3.123,1
NGZ12,2012-08-30 02:00,30,3.12,3.12,3.12,3.12,4
NGZ12,2012-08-30 02:30,30,3.116,3.117,3.116,3.117,7
NGZ12,2012-08-30 03:00,30,3.115,3.115,3.111,3.112,18
NGZ12,2012-08-30 04:00,30,3.116,3.116,3.115,3.115,21
NGZ12,2012-08-30 04:30,30,3.111,3.111,3.111,3.111,1
NGZ12,2012-08-30 05:00,30,3.111,3.111,3.11,3.11,22
NGZ12,2012-08-30 05:30,30,3.11,3.11,3.109,3.109,32
NGZ12,2012-08-30 06:00,30,3.108,3.108,3.107,3.107,22
NGZ12,2012-08-30 06:30,30,3.107,3.113,3.102,3.113,258
NGZ12,2012-08-30 07:00,30,3.115,3.136,3.115,3.117,459
NGZ12,2012-08-30 07:30,30,3.117,3.145,3.114,3.136,652
NGZ12,2012-08-30 08:00,30,3.137,3.158,3.118,3.156,1738
NGZ12,2012-08-30 08:30,30,3.152,3.155,3.137,3.141,1277
NGZ12,2012-08-30 09:00,30,3.14,3.155,3.14,3.15,562
NGZ12,2012-08-30 09:30,30,3.145,3.182,3.1,3.163,1815
NGZ12,2012-08-30 10:00,30,3.164,3.17,3.147,3.169,253
NGZ12,2012-08-30 10:30,30,3.172,3.19,3.167,3.186,500
NGZ12,2012-08-30 11:00,30,3.186,3.198,3.183,3.186,502
NGZ12,2012-08-30 11:30,30,3.185,3.189,3.18,3.187,249
NGZ12,2012-08-30 12:00,30,3.189,3.189,3.174,3.18,151
NGZ12,2012-08-30 12:30,30,3.178,3.188,3.169,3.169,168
NGZ12,2012-08-30 13:00,30,3.172,3.19,3.164,3.184,441
NGZ12,2012-08-30 13:30,30,3.185,3.191,3.184,3.191,209
NGZ12,2012-08-30 14:00,30,3.186,3.201,3.186,3.193,96
NGZ12,2012-08-30 14:30,30,3.192,3.195,3.189,3.19,55
NGZ12,2012-08-30 15:00,30,3.195,3.197,3.195,3.197,10
NGZ12,2012-08-30 20:00,31,3.181,3.181,3.181,3.181,1
NGZ12,2012-08-30 22:00,31,3.184,3.184,3.184,3.184,12
NGZ12,2012-08-30 22:30,31,3.184,3.189,3.184,3.187,26
NGZ12,2012-08-30 23:30,31,3.186,3.186,3.186,3.186,9
NGZ12,2012-08-31 00:00,31,3.183,3.183,3.183,3.183,2
NGZ12,2012-08-31 00:30,31,3.182,3.182,3.182,3.182,1
NGZ12,2012-08-31 01:00,31,3.183,3.183,3.179,3.179,23
NGZ12,2012-08-31 01:30,31,3.179,3.18,3.179,3.18,9
NGZ12,2012-08-31 02:00,31,3.18,3.181,3.18,3.181,5
NGZ12,2012-08-31 02:30,31,3.181,3.193,3.181,3.193,16
NGZ12,2012-08-31 03:00,31,3.19,3.194,3.19,3.194,3
NGZ12,2012-08-31 03:30,31,3.193,3.193,3.186,3.186,4
NGZ12,2012-08-31 04:00,31,3.188,3.189,3.178,3.178,52
NGZ12,2012-08-31 05:00,31,3.179,3.179,3.171,3.171,8
NGZ12,2012-08-31 05:30,31,3.172,3.173,3.171,3.171,9
NGZ12,2012-08-31 06:00,31,3.173,3.191,3.166,3.188,66
NGZ12,2012-08-31 06:30,31,3.184,3.185,3.173,3.173,71
NGZ12,2012-08-31 07:00,31,3.17,3.181,3.169,3.17,67
NGZ12,2012-08-31 07:30,31,3.17,3.176,3.149,3.149,226
NGZ12,2012-08-31 08:00,31,3.15,3.177,3.144,3.176,480
NGZ12,2012-08-31 08:30,31,3.175,3.214,3.171,3.211,593
NGZ12,2012-08-31 09:00,31,3.213,3.221,3.2,3.208,156
NGZ12,2012-08-31 09:30,31,3.207,3.219,3.202,3.214,237
NGZ12,2012-08-31 10:00,31,3.213,3.214,3.201,3.208,89
NGZ12,2012-08-31 10:30,31,3.206,3.213,3.201,3.207,206
NGZ12,2012-08-31 11:00,31,3.206,3.208,3.196,3.207,110
NGZ12,2012-08-31 11:30,31,3.206,3.215,3.206,3.209,46
NGZ12,2012-08-31 12:00,31,3.21,3.218,3.204,3.204,53
NGZ12,2012-08-31 12:30,31,3.203,3.213,3.202,3.212,130
NGZ12,2012-08-31 13:00,31,3.21,3.222,3.208,3.22,1026
NGZ12,2012-08-31 13:30,31,3.221,3.228,3.219,3.221,114
NGZ12,2012-08-31 14:00,31,3.22,3.23,3.22,3.224,46
NGZ12,2012-08-31 14:30,31,3.222,3.223,3.215,3.216,9
NGZ12,2012-08-31 15:00,31,3.217,3.22,3.217,3.22,2
NGZ12,2012-08-31 15:30,31,3.222,3.224,3.22,3.22,5
NGZ12,2012-08-31 16:00,31,3.218,3.218,3.218,3.218,1
NGZ12,2012-09-02 17:00,4,3.224,3.224,3.219,3.22,53
NGZ12,2012-09-02 17:30,4,3.22,3.22,3.22,3.22,2
NGZ12,2012-09-02 18:00,4,3.22,3.22,3.22,3.22,2
NGZ12,2012-09-02 20:00,4,3.213,3.213,3.212,3.212,2
NGZ12,2012-09-02 20:30,4,3.213,3.213,3.212,3.212,9
NGZ12,2012-09-02 21:30,4,3.212,3.217,3.212,3.217,10
NGZ12,2012-09-02 22:00,4,3.213,3.213,3.213,3.213,2
NGZ12,2012-09-02 22:30,4,3.213,3.213,3.212,3.212,3
NGZ12,2012-09-02 23:00,4,3.213,3.213,3.213,3.213,1
NGZ12,2012-09-03 00:00,4,3.196,3.198,3.195,3.198,3
NGZ12,2012-09-03 00:30,4,3.197,3.197,3.196,3.196,3
NGZ12,2012-09-03 01:00,4,3.197,3.197,3.196,3.197,16
NGZ12,2012-09-03 01:30,4,3.196,3.196,3.194,3.194,45
NGZ12,2012-09-03 02:00,4,3.192,3.192,3.192,3.192,4
NGZ12,2012-09-03 02:30,4,3.197,3.199,3.197,3.199,36
NGZ12,2012-09-03 03:00,4,3.202,3.202,3.2,3.2,5
NGZ12,2012-09-03 03:30,4,3.198,3.201,3.198,3.2,17
NGZ12,2012-09-03 04:00,4,3.2,3.2,3.198,3.198,34
NGZ12,2012-09-03 04:30,4,3.197,3.199,3.197,3.199,12
NGZ12,2012-09-03 05:00,4,3.199,3.2,3.199,3.2,4
NGZ12,2012-09-03 05:30,4,3.199,3.2,3.199,3.199,5
NGZ12,2012-09-03 06:00,4,3.198,3.2,3.198,3.199,15
NGZ12,2012-09-03 06:30,4,3.199,3.199,3.196,3.196,2
NGZ12,2012-09-03 07:00,4,3.197,3.2,3.197,3.2,32
NGZ12,2012-09-03 07:30,4,3.199,3.2,3.199,3.199,88
NGZ12,2012-09-03 08:00,4,3.202,3.203,3.197,3.197,81
NGZ12,2012-09-03 08:30,4,3.2,3.2,3.192,3.192,18
NGZ12,2012-09-03 09:00,4,3.187,3.191,3.185,3.191,37
NGZ12,2012-09-03 09:30,4,3.186,3.197,3.186,3.197,30
NGZ12,2012-09-03 10:00,4,3.191,3.196,3.191,3.194,19
NGZ12,2012-09-03 10:30,4,3.194,3.196,3.19,3.195,53
NGZ12,2012-09-03 11:00,4,3.195,3.195,3.191,3.192,79
NGZ12,2012-09-03 11:30,4,3.192,3.197,3.192,3.197,27
NGZ12,2012-09-03 12:00,4,3.202,3.204,3.202,3.202,6
NGZ12,2012-09-03 18:30,4,3.207,3.207,3.207,3.207,1
NGZ12,2012-09-03 20:30,4,3.206,3.206,3.206,3.206,4
NGZ12,2012-09-03 21:00,4,3.206,3.207,3.206,3.206,18
NGZ12,2012-09-03 21:30,4,3.206,3.206,3.206,3.206,1
NGZ12,2012-09-03 22:00,4,3.206,3.207,3.206,3.206,12
NGZ12,2012-09-03 22:30,4,3.206,3.206,3.206,3.206,2
NGZ12,2012-09-03 23:00,4,3.21,3.21,3.21,3.21,6
NGZ12,2012-09-03 23:30,4,3.207,3.207,3.205,3.205,4
NGZ12,2012-09-04 00:00,4,3.205,3.207,3.205,3.207,2
NGZ12,2012-09-04 00:30,4,3.205,3.205,3.205,3.205,5
NGZ12,2012-09-04 01:00,4,3.205,3.205,3.204,3.204,8
NGZ12,2012-09-04 01:30,4,3.205,3.205,3.202,3.203,22
NGZ12,2012-09-04 02:00,4,3.2,3.2,3.2,3.2,2
NGZ12,2012-09-04 02:30,4,3.2,3.2,3.2,3.2,13
NGZ12,2012-09-04 03:00,4,3.2,3.2,3.2,3.2,41
NGZ12,2012-09-04 03:30,4,3.19,3.19,3.19,3.19,1
NGZ12,2012-09-04 04:30,4,3.199,3.2,3.19,3.192,15
NGZ12,2012-09-04 05:00,4,3.192,3.193,3.177,3.177,12
NGZ12,2012-09-04 05:30,4,3.177,3.183,3.177,3.182,3
NGZ12,2012-09-04 06:00,4,3.185,3.191,3.185,3.185,36
NGZ12,2012-09-04 06:30,4,3.176,3.189,3.175,3.189,45
NGZ12,2012-09-04 07:00,4,3.189,3.2,3.184,3.197,145
NGZ12,2012-09-04 07:30,4,3.192,3.201,3.186,3.193,100
NGZ12,2012-09-04 08:00,4,3.193,3.258,3.19,3.249,799
NGZ12,2012-09-04 08:30,4,3.248,3.254,3.231,3.246,96
NGZ12,2012-09-04 09:00,4,3.249,3.276,3.249,3.269,299
NGZ12,2012-09-04 09:30,4,3.269,3.27,3.251,3.26,193
NGZ12,2012-09-04 10:00,4,3.26,3.263,3.251,3.254,101
NGZ12,2012-09-04 10:30,4,3.247,3.254,3.245,3.25,114
NGZ12,2012-09-04 11:00,4,3.249,3.272,3.248,3.252,186
NGZ12,2012-09-04 11:30,4,3.253,3.254,3.244,3.252,160
NGZ12,2012-09-04 12:00,4,3.252,3.258,3.245,3.257,38
NGZ12,2012-09-04 12:30,4,3.252,3.266,3.251,3.253,52
NGZ12,2012-09-04 13:00,4,3.251,3.258,3.237,3.243,261
NGZ12,2012-09-04 13:30,4,3.244,3.244,3.231,3.232,134
NGZ12,2012-09-04 14:00,4,3.235,3.239,3.234,3.234,49
NGZ12,2012-09-04 14:30,4,3.234,3.235,3.23,3.231,55
NGZ12,2012-09-04 15:00,4,3.234,3.235,3.23,3.233,18
NGZ12,2012-09-04 15:30,4,3.236,3.238,3.236,3.238,13
NGZ12,2012-09-04 16:00,4,3.234,3.234,3.234,3.234,1
NGZ12,2012-09-04 17:30,5,3.245,3.246,3.245,3.246,2
NGZ12,2012-09-04 18:00,5,3.25,3.25,3.25,3.25,1
NGZ12,2012-09-04 18:30,5,3.25,3.25,3.25,3.25,1
NGZ12,2012-09-04 19:00,5,3.253,3.253,3.253,3.253,1
NGZ12,2012-09-04 20:00,5,3.246,3.246,3.246,3.246,4
NGZ12,2012-09-04 22:00,5,3.238,3.243,3.238,3.24,8
NGZ12,2012-09-04 22:30,5,3.24,3.241,3.24,3.241,8
NGZ12,2012-09-04 23:00,5,3.251,3.253,3.248,3.248,5
NGZ12,2012-09-05 00:00,5,3.241,3.241,3.24,3.24,19
NGZ12,2012-09-05 00:30,5,3.24,3.24,3.239,3.239,9
NGZ12,2012-09-05 01:00,5,3.24,3.242,3.24,3.241,30
NGZ12,2012-09-05 01:30,5,3.241,3.241,3.24,3.24,32
NGZ12,2012-09-05 02:00,5,3.241,3.241,3.24,3.24,19
NGZ12,2012-09-05 02:30,5,3.237,3.244,3.237,3.237,53
NGZ12,2012-09-05 03:00,5,3.238,3.238,3.232,3.232,2
NGZ12,2012-09-05 03:30,5,3.232,3.233,3.23,3.231,8
NGZ12,2012-09-05 04:00,5,3.229,3.231,3.229,3.231,2
NGZ12,2012-09-05 04:30,5,3.232,3.234,3.232,3.234,11
NGZ12,2012-09-05 05:00,5,3.232,3.232,3.216,3.216,54
NGZ12,2012-09-05 05:30,5,3.213,3.215,3.213,3.214,102
NGZ12,2012-09-05 06:00,5,3.214,3.215,3.212,3.213,147
NGZ12,2012-09-05 06:30,5,3.21,3.216,3.21,3.216,171
NGZ12,2012-09-05 07:00,5,3.212,3.219,3.201,3.217,110
NGZ12,2012-09-05 07:30,5,3.219,3.232,3.195,3.208,149
NGZ12,2012-09-05 08:00,5,3.207,3.207,3.19,3.192,509
NGZ12,2012-09-05 08:30,5,3.195,3.209,3.188,3.204,722
NGZ12,2012-09-05 09:00,5,3.202,3.221,3.202,3.212,290
NGZ12,2012-09-05 09:30,5,3.215,3.215,3.196,3.197,244
NGZ12,2012-09-05 10:00,5,3.199,3.204,3.197,3.202,153
NGZ12,2012-09-05 10:30,5,3.203,3.207,3.201,3.201,71
NGZ12,2012-09-05 11:00,5,3.202,3.207,3.193,3.2,230
NGZ12,2012-09-05 11:30,5,3.195,3.202,3.186,3.201,141
NGZ12,2012-09-05 12:00,5,3.198,3.199,3.18,3.182,107
NGZ12,2012-09-05 12:30,5,3.183,3.192,3.175,3.19,189
NGZ12,2012-09-05 13:00,5,3.189,3.189,3.171,3.182,384
NGZ12,2012-09-05 13:30,5,3.181,3.183,3.177,3.182,62
NGZ12,2012-09-05 14:00,5,3.182,3.183,3.18,3.182,44
NGZ12,2012-09-05 14:30,5,3.183,3.186,3.179,3.185,51
NGZ12,2012-09-05 15:00,5,3.185,3.185,3.177,3.177,3
NGZ12,2012-09-05 15:30,5,3.175,3.175,3.175,3.175,1
NGZ12,2012-09-05 17:30,6,3.18,3.18,3.18,3.18,3
NGZ12,2012-09-05 18:00,6,3.18,3.18,3.18,3.18,7
NGZ12,2012-09-05 21:30,6,3.186,3.186,3.186,3.186,1
NGZ12,2012-09-05 23:00,6,3.18,3.18,3.18,3.18,2
NGZ12,2012-09-05 23:30,6,3.177,3.178,3.176,3.177,98
NGZ12,2012-09-06 00:00,6,3.177,3.178,3.177,3.177,33
NGZ12,2012-09-06 00:30,6,3.177,3.177,3.177,3.177,1
NGZ12,2012-09-06 01:00,6,3.177,3.178,3.176,3.176,21
NGZ12,2012-09-06 02:00,6,3.173,3.173,3.168,3.168,73
NGZ12,2012-09-06 02:30,6,3.168,3.168,3.163,3.165,93
NGZ12,2012-09-06 03:00,6,3.167,3.167,3.161,3.161,61
NGZ12,2012-09-06 03:30,6,3.16,3.16,3.159,3.159,69
NGZ12,2012-09-06 04:00,6,3.157,3.166,3.157,3.16,108
NGZ12,2012-09-06 04:30,6,3.158,3.158,3.158,3.158,18
NGZ12,2012-09-06 05:00,6,3.158,3.159,3.157,3.158,123
NGZ12,2012-09-06 05:30,6,3.159,3.161,3.158,3.161,53
NGZ12,2012-09-06 06:00,6,3.161,3.162,3.155,3.156,130
NGZ12,2012-09-06 06:30,6,3.156,3.157,3.151,3.153,226
NGZ12,2012-09-06 07:00,6,3.154,3.189,3.153,3.18,364
NGZ12,2012-09-06 07:30,6,3.179,3.179,3.168,3.171,107
NGZ12,2012-09-06 08:00,6,3.171,3.177,3.147,3.152,301
NGZ12,2012-09-06 08:30,6,3.15,3.161,3.141,3.16,173
NGZ12,2012-09-06 09:00,6,3.161,3.209,3.161,3.2,189
NGZ12,2012-09-06 09:30,6,3.208,3.232,3.154,3.159,564
NGZ12,2012-09-06 10:00,6,3.156,3.206,3.152,3.203,319
NGZ12,2012-09-06 10:30,6,3.201,3.206,3.191,3.202,113
NGZ12,2012-09-06 11:00,6,3.2,3.21,3.199,3.203,112
NGZ12,2012-09-06 11:30,6,3.205,3.212,3.194,3.203,162
NGZ12,2012-09-06 12:00,6,3.2,3.201,3.181,3.2,252
NGZ12,2012-09-06 12:30,6,3.198,3.202,3.184,3.188,80
NGZ12,2012-09-06 13:00,6,3.187,3.19,3.144,3.151,349
NGZ12,2012-09-06 13:30,6,3.151,3.156,3.144,3.148,114
NGZ12,2012-09-06 14:00,6,3.147,3.151,3.145,3.149,41
NGZ12,2012-09-06 14:30,6,3.147,3.151,3.146,3.148,38
NGZ12,2012-09-06 15:00,6,3.147,3.149,3.138,3.138,25
NGZ12,2012-09-06 15:30,6,3.134,3.135,3.131,3.135,14
NGZ12,2012-09-06 16:00,6,3.125,3.125,3.122,3.122,4
NGZ12,2012-09-06 18:00,7,3.123,3.125,3.115,3.118,13
NGZ12,2012-09-06 19:30,7,3.121,3.121,3.121,3.121,1
NGZ12,2012-09-06 20:00,7,3.124,3.124,3.121,3.121,2
NGZ12,2012-09-06 20:30,7,3.12,3.121,3.12,3.121,3
NGZ12,2012-09-06 21:00,7,3.122,3.122,3.122,3.122,1
NGZ12,2012-09-06 23:00,7,3.136,3.136,3.132,3.132,17
NGZ12,2012-09-06 23:30,7,3.135,3.135,3.133,3.133,45
NGZ12,2012-09-07 00:00,7,3.133,3.134,3.13,3.13,36
NGZ12,2012-09-07 00:30,7,3.13,3.133,3.129,3.131,54
NGZ12,2012-09-07 01:00,7,3.131,3.132,3.127,3.127,73
NGZ12,2012-09-07 01:30,7,3.125,3.125,3.125,3.125,1
NGZ12,2012-09-07 02:00,7,3.13,3.134,3.128,3.132,12
NGZ12,2012-09-07 02:30,7,3.132,3.133,3.123,3.124,12
NGZ12,2012-09-07 03:00,7,3.122,3.123,3.12,3.121,32
NGZ12,2012-09-07 03:30,7,3.121,3.123,3.115,3.115,93
NGZ12,2012-09-07 04:00,7,3.118,3.119,3.108,3.108,217
NGZ12,2012-09-07 04:30,7,3.108,3.114,3.108,3.113,74
NGZ12,2012-09-07 05:00,7,3.112,3.112,3.109,3.112,61
NGZ12,2012-09-07 05:30,7,3.109,3.109,3.103,3.104,220
NGZ12,2012-09-07 06:00,7,3.104,3.122,3.102,3.117,81
NGZ12,2012-09-07 06:30,7,3.118,3.136,3.118,3.136,6
NGZ12,2012-09-07 07:00,7,3.132,3.135,3.106,3.106,117
NGZ12,2012-09-07 07:30,7,3.108,3.116,3.096,3.106,183
NGZ12,2012-09-07 08:00,7,3.105,3.105,3.055,3.083,1345
NGZ12,2012-09-07 08:30,7,3.083,3.103,3.079,3.096,261
NGZ12,2012-09-07 10:00,7,3.095,3.106,3.082,3.085,200
NGZ12,2012-09-07 10:30,7,3.081,3.089,3.077,3.087,230
NGZ12,2012-09-07 11:00,7,3.084,3.085,3.075,3.075,111
NGZ12,2012-09-07 11:30,7,3.076,3.091,3.075,3.091,241
NGZ12,2012-09-07 12:00,7,3.091,3.091,3.086,3.088,244
NGZ12,2012-09-07 12:30,7,3.087,3.088,3.08,3.083,239
NGZ12,2012-09-07 13:00,7,3.087,3.098,3.077,3.078,869
NGZ12,2012-09-07 13:30,7,3.078,3.087,3.078,3.085,120
NGZ12,2012-09-07 14:00,7,3.086,3.086,3.08,3.082,46
NGZ12,2012-09-07 14:30,7,3.082,3.085,3.081,3.085,31
NGZ12,2012-09-07 15:00,7,3.086,3.086,3.074,3.076,27
NGZ12,2012-09-07 16:00,7,3.088,3.088,3.086,3.086,4
NGZ12,2012-09-09 17:00,10,3.069,3.069,3.069,3.069,2
NGZ12,2012-09-09 19:00,10,3.069,3.069,3.066,3.066,2
NGZ12,2012-09-09 19:30,10,3.067,3.067,3.067,3.067,2
NGZ12,2012-09-09 21:00,10,3.066,3.066,3.066,3.066,1
NGZ12,2012-09-09 21:30,10,3.065,3.065,3.065,3.065,3
NGZ12,2012-09-09 22:00,10,3.065,3.065,3.064,3.065,8
NGZ12,2012-09-09 23:30,10,3.065,3.065,3.065,3.065,2
NGZ12,2012-09-10 00:30,10,3.065,3.065,3.065,3.065,2
NGZ12,2012-09-10 01:00,10,3.062,3.068,3.062,3.064,38
NGZ12,2012-09-10 01:30,10,3.064,3.064,3.062,3.062,38
NGZ12,2012-09-10 02:00,10,3.064,3.065,3.064,3.065,6
NGZ12,2012-09-10 02:30,10,3.063,3.063,3.062,3.063,32
NGZ12,2012-09-10 03:00,10,3.058,3.058,3.057,3.057,4
NGZ12,2012-09-10 03:30,10,3.063,3.067,3.063,3.064,119
NGZ12,2012-09-10 04:00,10,3.069,3.069,3.068,3.068,2
NGZ12,2012-09-10 04:30,10,3.068,3.068,3.066,3.066,53
NGZ12,2012-09-10 05:00,10,3.066,3.066,3.063,3.063,125
NGZ12,2012-09-10 05:30,10,3.065,3.075,3.065,3.072,80
NGZ12,2012-09-10 06:00,10,3.077,3.077,3.077,3.077,1
NGZ12,2012-09-10 06:30,10,3.066,3.066,3.06,3.062,31
NGZ12,2012-09-10 07:00,10,3.065,3.083,3.065,3.068,29
NGZ12,2012-09-10 07:30,10,3.072,3.098,3.064,3.09,133
NGZ12,2012-09-10 08:00,10,3.091,3.11,3.087,3.103,309
NGZ12,2012-09-10 08:30,10,3.102,3.125,3.097,3.113,254
NGZ12,2012-09-10 09:00,10,3.113,3.119,3.097,3.102,167
NGZ12,2012-09-10 09:30,10,3.103,3.103,3.079,3.099,277
NGZ12,2012-09-10 10:00,10,3.099,3.104,3.087,3.1,144
NGZ12,2012-09-10 10:30,10,3.095,3.107,3.095,3.104,66
NGZ12,2012-09-10 11:00,10,3.106,3.114,3.102,3.111,77
NGZ12,2012-09-10 11:30,10,3.111,3.113,3.094,3.095,303
NGZ12,2012-09-10 12:00,10,3.093,3.106,3.093,3.104,200
NGZ12,2012-09-10 12:30,10,3.101,3.115,3.097,3.112,141
NGZ12,2012-09-10 13:00,10,3.108,3.2,3.107,3.184,535
NGZ12,2012-09-10 13:30,10,3.181,3.196,3.178,3.182,174
NGZ12,2012-09-10 14:00,10,3.188,3.194,3.186,3.188,82
NGZ12,2012-09-10 14:30,10,3.189,3.193,3.188,3.193,62
NGZ12,2012-09-10 15:00,10,3.192,3.201,3.192,3.2,89
NGZ12,2012-09-10 15:30,10,3.2,3.203,3.2,3.203,2
NGZ12,2012-09-10 16:00,10,3.204,3.206,3.204,3.206,22
NGZ12,2012-09-10 17:00,11,3.2,3.201,3.2,3.201,4
NGZ12,2012-09-10 22:30,11,3.187,3.187,3.187,3.187,1
NGZ12,2012-09-10 23:00,11,3.19,3.19,3.188,3.188,3
NGZ12,2012-09-10 23:30,11,3.185,3.186,3.183,3.183,9
NGZ12,2012-09-11 00:00,11,3.178,3.18,3.177,3.18,4
NGZ12,2012-09-11 00:30,11,3.179,3.179,3.179,3.179,4
NGZ12,2012-09-11 01:00,11,3.183,3.183,3.178,3.178,13
NGZ12,2012-09-11 01:30,11,3.183,3.183,3.183,3.183,2
NGZ12,2012-09-11 02:00,11,3.181,3.186,3.181,3.185,4
NGZ12,2012-09-11 02:30,11,3.184,3.184,3.183,3.183,47
NGZ12,2012-09-11 03:30,11,3.196,3.196,3.195,3.195,2
NGZ12,2012-09-11 04:30,11,3.193,3.193,3.193,3.193,2
NGZ12,2012-09-11 05:00,11,3.181,3.182,3.172,3.173,12
NGZ12,2012-09-11 05:30,11,3.173,3.178,3.173,3.176,5
NGZ12,2012-09-11 06:00,11,3.175,3.175,3.171,3.172,17
NGZ12,2012-09-11 06:30,11,3.177,3.177,3.166,3.17,32
NGZ12,2012-09-11 07:00,11,3.17,3.206,3.17,3.203,116
NGZ12,2012-09-11 07:30,11,3.196,3.213,3.196,3.206,1111
NGZ12,2012-09-11 08:00,11,3.206,3.297,3.204,3.279,2068
NGZ12,2012-09-11 08:30,11,3.287,3.287,3.259,3.279,704
NGZ12,2012-09-11 09:00,11,3.279,3.293,3.272,3.278,790
NGZ12,2012-09-11 09:30,11,3.279,3.309,3.279,3.296,516
NGZ12,2012-09-11 10:00,11,3.3,3.306,3.288,3.291,325
NGZ12,2012-09-11 10:30,11,3.292,3.307,3.292,3.301,136
NGZ12,2012-09-11 11:00,11,3.303,3.316,3.298,3.31,250
NGZ12,2012-09-11 11:30,11,3.311,3.325,3.306,3.312,459
NGZ12,2012-09-11 12:00,11,3.314,3.328,3.311,3.323,279
NGZ12,2012-09-11 12:30,11,3.323,3.332,3.32,3.322,464
NGZ12,2012-09-11 13:00,11,3.322,3.327,3.297,3.324,778
NGZ12,2012-09-11 13:30,11,3.324,3.33,3.323,3.329,167
NGZ12,2012-09-11 14:00,11,3.33,3.332,3.327,3.329,84
NGZ12,2012-09-11 14:30,11,3.328,3.331,3.325,3.331,57
NGZ12,2012-09-11 15:00,11,3.331,3.333,3.33,3.331,11
NGZ12,2012-09-11 15:30,11,3.333,3.333,3.332,3.332,2
NGZ12,2012-09-11 16:00,11,3.339,3.34,3.339,3.34,8
NGZ12,2012-09-11 18:00,12,3.338,3.364,3.338,3.364,28
NGZ12,2012-09-11 18:30,12,3.348,3.348,3.348,3.348,2
NGZ12,2012-09-11 19:00,12,3.353,3.357,3.353,3.357,2
NGZ12,2012-09-11 19:30,12,3.357,3.357,3.354,3.354,6
NGZ12,2012-09-11 20:00,12,3.351,3.354,3.351,3.353,4
NGZ12,2012-09-11 20:30,12,3.351,3.351,3.351,3.351,1
NGZ12,2012-09-11 21:30,12,3.345,3.345,3.345,3.345,1
NGZ12,2012-09-11 22:00,12,3.348,3.348,3.348,3.348,3
NGZ12,2012-09-11 22:30,12,3.347,3.347,3.347,3.347,1
NGZ12,2012-09-11 23:00,12,3.348,3.348,3.348,3.348,55
NGZ12,2012-09-11 23:30,12,3.35,3.352,3.35,3.351,10
NGZ12,2012-09-12 00:00,12,3.349,3.36,3.349,3.36,7
NGZ12,2012-09-12 00:30,12,3.361,3.365,3.361,3.365,9
NGZ12,2012-09-12 01:00,12,3.359,3.363,3.359,3.363,2
NGZ12,2012-09-12 01:30,12,3.361,3.363,3.361,3.363,17
NGZ12,2012-09-12 02:00,12,3.36,3.361,3.347,3.347,94
NGZ12,2012-09-12 02:30,12,3.348,3.35,3.347,3.35,26
NGZ12,2012-09-12 03:00,12,3.35,3.352,3.327,3.329,142
NGZ12,2012-09-12 03:30,12,3.329,3.336,3.329,3.336,54
NGZ12,2012-09-12 04:00,12,3.342,3.342,3.341,3.341,3
NGZ12,2012-09-12 04:30,12,3.337,3.341,3.336,3.336,21
NGZ12,2012-09-12 05:00,12,3.334,3.334,3.319,3.319,70
NGZ12,2012-09-12 05:30,12,3.314,3.326,3.311,3.313,53
NGZ12,2012-09-12 06:00,12,3.312,3.313,3.308,3.31,24
NGZ12,2012-09-12 06:30,12,3.316,3.33,3.316,3.324,21
NGZ12,2012-09-12 07:00,12,3.323,3.344,3.319,3.333,60
NGZ12,2012-09-12 07:30,12,3.333,3.333,3.309,3.315,239
NGZ12,2012-09-12 08:00,12,3.318,3.326,3.307,3.313,248
NGZ12,2012-09-12 08:30,12,3.311,3.317,3.3,3.308,445
NGZ12,2012-09-12 09:00,12,3.305,3.33,3.304,3.33,365
NGZ12,2012-09-12 09:30,12,3.328,3.354,3.323,3.343,430
NGZ12,2012-09-12 10:00,12,3.345,3.345,3.307,3.319,449
NGZ12,2012-09-12 10:30,12,3.317,3.332,3.317,3.328,70
NGZ12,2012-09-12 11:00,12,3.333,3.345,3.325,3.34,69
NGZ12,2012-09-12 11:30,12,3.341,3.351,3.337,3.348,128
NGZ12,2012-09-12 12:00,12,3.354,3.405,3.354,3.401,1220
NGZ12,2012-09-12 12:30,12,3.403,3.409,3.384,3.401,809
NGZ12,2012-09-12 13:00,12,3.402,3.413,3.387,3.413,710
NGZ12,2012-09-12 13:30,12,3.413,3.414,3.403,3.404,124
NGZ12,2012-09-12 14:00,12,3.402,3.41,3.401,3.409,148
NGZ12,2012-09-12 14:30,12,3.406,3.406,3.402,3.406,43
NGZ12,2012-09-12 15:00,12,3.404,3.414,3.404,3.411,39
NGZ12,2012-09-12 17:00,13,3.41,3.41,3.405,3.407,25
NGZ12,2012-09-12 17:30,13,3.405,3.406,3.405,3.405,3
NGZ12,2012-09-12 22:30,13,3.412,3.415,3.412,3.415,21
NGZ12,2012-09-12 23:00,13,3.415,3.415,3.412,3.413,14
NGZ12,2012-09-12 23:30,13,3.413,3.413,3.412,3.412,3
NGZ12,2012-09-13 00:00,13,3.411,3.411,3.411,3.411,4
NGZ12,2012-09-13 00:30,13,3.411,3.414,3.411,3.414,2
NGZ12,2012-09-13 01:00,13,3.415,3.418,3.415,3.418,18
NGZ12,2012-09-13 01:30,13,3.418,3.418,3.41,3.41,6
NGZ12,2012-09-13 02:00,13,3.411,3.413,3.407,3.413,13
NGZ12,2012-09-13 02:30,13,3.408,3.409,3.408,3.409,3
NGZ12,2012-09-13 03:00,13,3.407,3.41,3.407,3.41,104
NGZ12,2012-09-13 03:30,13,3.406,3.41,3.406,3.41,10
NGZ12,2012-09-13 04:00,13,3.409,3.41,3.409,3.41,32
NGZ12,2012-09-13 04:30,13,3.414,3.414,3.405,3.407,174
NGZ12,2012-09-13 05:00,13,3.405,3.407,3.405,3.407,29
NGZ12,2012-09-13 05:30,13,3.406,3.406,3.406,3.406,1
NGZ12,2012-09-13 06:00,13,3.401,3.401,3.399,3.401,6
NGZ12,2012-09-13 06:30,13,3.4,3.402,3.392,3.394,12
NGZ12,2012-09-13 07:00,13,3.393,3.396,3.385,3.393,51
NGZ12,2012-09-13 07:30,13,3.385,3.392,3.376,3.381,254
NGZ12,2012-09-13 08:00,13,3.386,3.404,3.375,3.376,1393
NGZ12,2012-09-13 08:30,13,3.377,3.378,3.364,3.368,1721
NGZ12,2012-09-13 09:00,13,3.37,3.373,3.355,3.355,1922
NGZ12,2012-09-13 09:30,13,3.355,3.372,3.318,3.35,3730
NGZ12,2012-09-13 10:00,13,3.352,3.352,3.313,3.317,2781
NGZ12,2012-09-13 10:30,13,3.317,3.352,3.316,3.349,1342
NGZ12,2012-09-13 11:00,13,3.352,3.369,3.334,3.347,329
NGZ12,2012-09-13 11:30,13,3.347,3.358,3.33,3.343,344
NGZ12,2012-09-13 12:00,13,3.348,3.35,3.335,3.342,296
NGZ12,2012-09-13 12:30,13,3.341,3.351,3.323,3.35,350
NGZ12,2012-09-13 13:00,13,3.348,3.394,3.345,3.386,837
NGZ12,2012-09-13 13:30,13,3.386,3.387,3.377,3.382,168
NGZ12,2012-09-13 14:00,13,3.384,3.384,3.376,3.379,34
NGZ12,2012-09-13 14:30,13,3.382,3.382,3.374,3.374,33
NGZ12,2012-09-13 15:00,13,3.372,3.373,3.368,3.373,12
NGZ12,2012-09-13 15:30,13,3.37,3.377,3.37,3.377,9
NGZ12,2012-09-13 18:00,14,3.379,3.379,3.379,3.379,1
NGZ12,2012-09-13 19:30,14,3.379,3.379,3.375,3.375,3
NGZ12,2012-09-13 21:00,14,3.375,3.375,3.375,3.375,1
NGZ12,2012-09-13 21:30,14,3.375,3.375,3.375,3.375,1
NGZ12,2012-09-13 22:00,14,3.375,3.375,3.375,3.375,1
NGZ12,2012-09-13 22:30,14,3.385,3.385,3.385,3.385,1
NGZ12,2012-09-13 23:30,14,3.39,3.39,3.39,3.39,14
NGZ12,2012-09-14 00:00,14,3.387,3.387,3.387,3.387,1
NGZ12,2012-09-14 00:30,14,3.386,3.396,3.386,3.396,25
NGZ12,2012-09-14 01:00,14,3.395,3.395,3.393,3.395,14
NGZ12,2012-09-14 01:30,14,3.397,3.397,3.397,3.397,1
NGZ12,2012-09-14 02:00,14,3.402,3.404,3.401,3.404,9
NGZ12,2012-09-14 02:30,14,3.404,3.407,3.402,3.407,10
NGZ12,2012-09-14 03:00,14,3.41,3.41,3.41,3.41,1
NGZ12,2012-09-14 03:30,14,3.404,3.404,3.404,3.404,1
NGZ12,2012-09-14 04:00,14,3.41,3.41,3.401,3.408,43
NGZ12,2012-09-14 04:30,14,3.405,3.405,3.405,3.405,1
NGZ12,2012-09-14 05:00,14,3.398,3.411,3.398,3.411,9
NGZ12,2012-09-14 05:30,14,3.412,3.416,3.412,3.413,9
NGZ12,2012-09-14 06:00,14,3.41,3.41,3.402,3.405,18
NGZ12,2012-09-14 06:30,14,3.392,3.397,3.381,3.387,68
NGZ12,2012-09-14 07:00,14,3.389,3.392,3.36,3.366,51
NGZ12,2012-09-14 07:30,14,3.365,3.37,3.34,3.342,187
NGZ12,2012-09-14 08:00,14,3.344,3.345,3.299,3.31,749
NGZ12,2012-09-14 08:30,14,3.311,3.319,3.287,3.301,862
NGZ12,2012-09-14 09:00,14,3.303,3.31,3.301,3.308,183
NGZ12,2012-09-14 09:30,14,3.308,3.32,3.308,3.311,187
NGZ12,2012-09-14 10:00,14,3.311,3.334,3.308,3.331,225
NGZ12,2012-09-14 10:30,14,3.33,3.355,3.325,3.332,214
NGZ12,2012-09-14 11:00,14,3.33,3.338,3.317,3.338,108
NGZ12,2012-09-14 11:30,14,3.34,3.343,3.32,3.327,133
NGZ12,2012-09-14 12:00,14,3.325,3.336,3.317,3.324,89
NGZ12,2012-09-14 12:30,14,3.325,3.342,3.319,3.342,124
NGZ12,2012-09-14 13:00,14,3.342,3.349,3.32,3.325,449
NGZ12,2012-09-14 13:30,14,3.325,3.327,3.318,3.319,292
NGZ12,2012-09-14 14:00,14,3.321,3.322,3.32,3.32,21
NGZ12,2012-09-14 14:30,14,3.321,3.332,3.318,3.331,76
NGZ12,2012-09-14 15:00,14,3.332,3.332,3.328,3.328,39
NGZ12,2012-09-14 15:30,14,3.33,3.33,3.327,3.327,6
NGZ12,2012-09-14 16:00,14,3.324,3.324,3.32,3.321,3
NGZ12,2012-09-16 17:00,17,3.313,3.325,3.313,3.321,66
NGZ12,2012-09-16 17:30,17,3.322,3.322,3.322,3.322,6
NGZ12,2012-09-16 18:00,17,3.322,3.324,3.322,3.324,15
NGZ12,2012-09-16 18:30,17,3.331,3.331,3.329,3.329,2
NGZ12,2012-09-16 19:00,17,3.329,3.329,3.329,3.329,2
NGZ12,2012-09-16 19:30,17,3.329,3.329,3.323,3.323,10
NGZ12,2012-09-16 20:00,17,3.329,3.329,3.328,3.328,5
NGZ12,2012-09-16 20:30,17,3.329,3.329,3.329,3.329,3
NGZ12,2012-09-16 21:00,17,3.33,3.33,3.33,3.33,3
NGZ12,2012-09-16 21:30,17,3.33,3.33,3.33,3.33,1
NGZ12,2012-09-16 22:00,17,3.33,3.33,3.33,3.33,1
NGZ12,2012-09-16 22:30,17,3.332,3.332,3.332,3.332,1
NGZ12,2012-09-16 23:30,17,3.332,3.333,3.33,3.332,13
NGZ12,2012-09-17 00:00,17,3.331,3.332,3.331,3.332,3
NGZ12,2012-09-17 00:30,17,3.332,3.332,3.332,3.332,10
NGZ12,2012-09-17 01:00,17,3.338,3.338,3.33,3.334,41
NGZ12,2012-09-17 01:30,17,3.334,3.342,3.332,3.342,24
NGZ12,2012-09-17 02:00,17,3.34,3.344,3.34,3.344,8
NGZ12,2012-09-17 02:30,17,3.343,3.343,3.343,3.343,8
NGZ12,2012-09-17 03:00,17,3.344,3.346,3.344,3.346,8
NGZ12,2012-09-17 03:30,17,3.345,3.346,3.344,3.345,19
NGZ12,2012-09-17 04:00,17,3.343,3.35,3.333,3.342,20
NGZ12,2012-09-17 04:30,17,3.346,3.347,3.346,3.346,4
NGZ12,2012-09-17 05:00,17,3.352,3.362,3.352,3.355,26
NGZ12,2012-09-17 05:30,17,3.358,3.361,3.358,3.358,21
NGZ12,2012-09-17 06:00,17,3.339,3.339,3.33,3.336,20
NGZ12,2012-09-17 06:30,17,3.334,3.334,3.315,3.315,242
NGZ12,2012-09-17 07:00,17,3.315,3.316,3.294,3.295,55
NGZ12,2012-09-17 07:30,17,3.293,3.317,3.287,3.317,220
NGZ12,2012-09-17 08:00,17,3.312,3.324,3.264,3.268,600
NGZ12,2012-09-17 08:30,17,3.269,3.284,3.264,3.28,332
NGZ12,2012-09-17 09:00,17,3.278,3.293,3.273,3.293,518
NGZ12,2012-09-17 09:30,17,3.288,3.296,3.278,3.288,313
NGZ12,2012-09-17 10:00,17,3.287,3.291,3.28,3.289,152
NGZ12,2012-09-17 10:30,17,3.29,3.295,3.276,3.28,448
NGZ12,2012-09-17 11:00,17,3.279,3.288,3.278,3.283,180
NGZ12,2012-09-17 11:30,17,3.283,3.294,3.278,3.278,303
NGZ12,2012-09-17 12:00,17,3.277,3.285,3.275,3.284,270
NGZ12,2012-09-17 12:30,17,3.285,3.29,3.279,3.285,153
NGZ12,2012-09-17 13:00,17,3.284,3.294,3.271,3.274,486
NGZ12,2012-09-17 13:30,17,3.272,3.28,3.272,3.279,117
NGZ12,2012-09-17 14:00,17,3.278,3.28,3.276,3.279,135
NGZ12,2012-09-17 14:30,17,3.28,3.284,3.28,3.281,284
NGZ12,2012-09-17 15:00,17,3.281,3.284,3.281,3.284,18
NGZ12,2012-09-17 15:30,17,3.29,3.29,3.29,3.29,5
NGZ12,2012-09-17 16:00,17,3.284,3.287,3.284,3.287,3
NGZ12,2012-09-17 18:00,18,3.284,3.284,3.284,3.284,1
NGZ12,2012-09-17 18:30,18,3.282,3.284,3.282,3.284,2
NGZ12,2012-09-17 19:00,18,3.286,3.286,3.286,3.286,1
NGZ12,2012-09-17 22:30,18,3.282,3.283,3.282,3.283,4
NGZ12,2012-09-17 23:30,18,3.279,3.279,3.277,3.277,4
NGZ12,2012-09-18 00:00,18,3.277,3.277,3.276,3.276,3
NGZ12,2012-09-18 00:30,18,3.276,3.281,3.276,3.281,7
NGZ12,2012-09-18 01:00,18,3.281,3.281,3.274,3.275,30
NGZ12,2012-09-18 01:30,18,3.279,3.279,3.279,3.279,1
NGZ12,2012-09-18 02:00,18,3.29,3.29,3.29,3.29,4
NGZ12,2012-09-18 02:30,18,3.281,3.281,3.281,3.281,2
NGZ12,2012-09-18 03:00,18,3.271,3.271,3.271,3.271,2
NGZ12,2012-09-18 03:30,18,3.278,3.278,3.277,3.277,3
NGZ12,2012-09-18 04:30,18,3.274,3.274,3.27,3.27,3
NGZ12,2012-09-18 05:00,18,3.288,3.292,3.281,3.281,9
NGZ12,2012-09-18 05:30,18,3.288,3.289,3.288,3.289,12
NGZ12,2012-09-18 06:00,18,3.28,3.285,3.272,3.272,24
NGZ12,2012-09-18 06:30,18,3.271,3.271,3.245,3.254,132
NGZ12,2012-09-18 07:00,18,3.26,3.276,3.25,3.276,72
NGZ12,2012-09-18 07:30,18,3.276,3.291,3.27,3.278,245
NGZ12,2012-09-18 08:00,18,3.279,3.33,3.271,3.32,572
NGZ12,2012-09-18 08:30,18,3.32,3.329,3.296,3.302,476
NGZ12,2012-09-18 09:00,18,3.304,3.318,3.292,3.3,470
NGZ12,2012-09-18 09:30,18,3.3,3.307,3.283,3.287,448
NGZ12,2012-09-18 10:00,18,3.29,3.307,3.287,3.302,227
NGZ12,2012-09-18 10:30,18,3.304,3.304,3.293,3.295,129
NGZ12,2012-09-18 11:00,18,3.294,3.305,3.289,3.303,130
NGZ12,2012-09-18 11:30,18,3.303,3.303,3.258,3.262,330
NGZ12,2012-09-18 12:00,18,3.263,3.277,3.261,3.274,560
NGZ12,2012-09-18 12:30,18,3.274,3.279,3.268,3.27,311
NGZ12,2012-09-18 13:00,18,3.269,3.269,3.23,3.244,872
NGZ12,2012-09-18 13:30,18,3.244,3.244,3.239,3.239,122
NGZ12,2012-09-18 14:00,18,3.239,3.241,3.238,3.241,80
NGZ12,2012-09-18 14:30,18,3.241,3.247,3.241,3.247,18
NGZ12,2012-09-18 15:00,18,3.245,3.245,3.242,3.245,12
NGZ12,2012-09-18 15:30,18,3.246,3.248,3.246,3.248,21
NGZ12,2012-09-18 16:00,18,3.245,3.246,3.244,3.244,23
NGZ12,2012-09-18 17:00,19,3.255,3.255,3.253,3.253,7
NGZ12,2012-09-18 17:30,19,3.255,3.255,3.255,3.255,1
NGZ12,2012-09-18 18:00,19,3.254,3.255,3.254,3.255,3
NGZ12,2012-09-18 18:30,19,3.247,3.247,3.247,3.247,2
NGZ12,2012-09-18 20:00,19,3.245,3.245,3.245,3.245,1
NGZ12,2012-09-18 20:30,19,3.248,3.248,3.245,3.245,7
NGZ12,2012-09-18 22:30,19,3.251,3.251,3.251,3.251,8
NGZ12,2012-09-18 23:00,19,3.245,3.245,3.237,3.237,9
NGZ12,2012-09-18 23:30,19,3.237,3.237,3.234,3.237,6
NGZ12,2012-09-19 00:00,19,3.237,3.237,3.237,3.237,4
NGZ12,2012-09-19 00:30,19,3.231,3.233,3.229,3.229,4
NGZ12,2012-09-19 01:00,19,3.23,3.23,3.228,3.228,60
NGZ12,2012-09-19 01:30,19,3.229,3.229,3.225,3.225,27
NGZ12,2012-09-19 02:30,19,3.224,3.226,3.222,3.225,49
NGZ12,2012-09-19 03:00,19,3.225,3.226,3.218,3.222,116
NGZ12,2012-09-19 03:30,19,3.222,3.222,3.221,3.222,22
NGZ12,2012-09-19 04:00,19,3.219,3.219,3.216,3.218,31
NGZ12,2012-09-19 04:30,19,3.216,3.217,3.212,3.212,77
NGZ12,2012-09-19 05:00,19,3.216,3.217,3.215,3.216,49
NGZ12,2012-09-19 05:30,19,3.215,3.219,3.214,3.215,41
NGZ12,2012-09-19 06:00,19,3.215,3.215,3.21,3.212,193
NGZ12,2012-09-19 06:30,19,3.214,3.222,3.21,3.211,172
NGZ12,2012-09-19 07:00,19,3.214,3.26,3.21,3.255,312
NGZ12,2012-09-19 07:30,19,3.252,3.285,3.252,3.28,217
NGZ12,2012-09-19 08:00,19,3.279,3.289,3.268,3.273,813
NGZ12,2012-09-19 08:30,19,3.274,3.283,3.266,3.277,262
NGZ12,2012-09-19 09:00,19,3.28,3.282,3.269,3.277,177
NGZ12,2012-09-19 09:30,19,3.275,3.278,3.254,3.265,609
NGZ12,2012-09-19 10:00,19,3.267,3.28,3.266,3.277,210
NGZ12,2012-09-19 10:30,19,3.271,3.271,3.26,3.264,136
NGZ12,2012-09-19 11:00,19,3.259,3.261,3.25,3.253,163
NGZ12,2012-09-19 11:30,19,3.253,3.257,3.231,3.232,190
NGZ12,2012-09-19 12:00,19,3.231,3.252,3.223,3.248,279
NGZ12,2012-09-19 12:30,19,3.248,3.252,3.237,3.243,168
NGZ12,2012-09-19 13:00,19,3.244,3.245,3.226,3.238,425
NGZ12,2012-09-19 13:30,19,3.237,3.25,3.235,3.248,64
NGZ12,2012-09-19 14:00,19,3.246,3.253,3.246,3.253,7
NGZ12,2012-09-19 14:30,19,3.25,3.254,3.249,3.254,25
NGZ12,2012-09-19 15:00,19,3.256,3.265,3.255,3.263,30
NGZ12,2012-09-19 15:30,19,3.258,3.263,3.254,3.255,37
NGZ12,2012-09-19 16:00,19,3.256,3.264,3.256,3.264,2
NGZ12,2012-09-19 17:00,20,3.255,3.255,3.255,3.255,1
NGZ12,2012-09-19 17:30,20,3.253,3.253,3.253,3.253,1
NGZ12,2012-09-19 18:30,20,3.251,3.251,3.251,3.251,1
NGZ12,2012-09-19 20:00,20,3.248,3.25,3.248,3.25,4
NGZ12,2012-09-19 21:30,20,3.255,3.259,3.255,3.259,7
NGZ12,2012-09-19 22:00,20,3.253,3.253,3.253,3.253,1
NGZ12,2012-09-19 22:30,20,3.259,3.259,3.259,3.259,1
NGZ12,2012-09-19 23:00,20,3.247,3.247,3.245,3.245,5
NGZ12,2012-09-19 23:30,20,3.247,3.251,3.245,3.245,24
NGZ12,2012-09-20 00:00,20,3.244,3.247,3.244,3.245,5
NGZ12,2012-09-20 00:30,20,3.245,3.245,3.24,3.24,18
NGZ12,2012-09-20 01:00,20,3.24,3.244,3.24,3.24,25
NGZ12,2012-09-20 01:30,20,3.237,3.237,3.237,3.237,4
NGZ12,2012-09-20 02:00,20,3.235,3.235,3.228,3.228,11
NGZ12,2012-09-20 02:30,20,3.228,3.228,3.225,3.228,31
NGZ12,2012-09-20 03:00,20,3.224,3.224,3.21,3.21,49
NGZ12,2012-09-20 03:30,20,3.215,3.219,3.215,3.219,7
NGZ12,2012-09-20 04:00,20,3.222,3.225,3.222,3.223,42
NGZ12,2012-09-20 04:30,20,3.218,3.219,3.218,3.218,16
NGZ12,2012-09-20 05:00,20,3.226,3.226,3.217,3.219,98
NGZ12,2012-09-20 05:30,20,3.222,3.225,3.219,3.219,66
NGZ12,2012-09-20 06:00,20,3.22,3.235,3.215,3.235,81
NGZ12,2012-09-20 06:30,20,3.232,3.247,3.228,3.247,11
NGZ12,2012-09-20 07:00,20,3.246,3.263,3.241,3.243,175
NGZ12,2012-09-20 07:30,20,3.243,3.258,3.239,3.244,101
NGZ12,2012-09-20 08:00,20,3.245,3.252,3.238,3.25,365
NGZ12,2012-09-20 08:30,20,3.25,3.267,3.25,3.257,434
NGZ12,2012-09-20 09:00,20,3.258,3.259,3.249,3.252,671
NGZ12,2012-09-20 09:30,20,3.243,3.265,3.22,3.248,486
NGZ12,2012-09-20 10:00,20,3.251,3.263,3.247,3.251,251
NGZ12,2012-09-20 10:30,20,3.256,3.263,3.24,3.256,132
NGZ12,2012-09-20 11:00,20,3.248,3.256,3.243,3.248,126
NGZ12,2012-09-20 11:30,20,3.248,3.251,3.242,3.251,99
NGZ12,2012-09-20 12:00,20,3.248,3.259,3.247,3.254,68
NGZ12,2012-09-20 12:30,20,3.252,3.262,3.25,3.259,126
NGZ12,2012-09-20 13:00,20,3.258,3.261,3.247,3.248,293
NGZ12,2012-09-20 13:30,20,3.248,3.266,3.248,3.263,109
NGZ12,2012-09-20 14:00,20,3.264,3.265,3.261,3.263,27
NGZ12,2012-09-20 14:30,20,3.256,3.258,3.254,3.258,20
NGZ12,2012-09-20 15:00,20,3.262,3.264,3.262,3.264,3
NGZ12,2012-09-20 15:30,20,3.263,3.265,3.263,3.265,6
NGZ12,2012-09-20 16:00,20,3.261,3.261,3.261,3.261,1
NGZ12,2012-09-20 18:00,21,3.252,3.252,3.251,3.251,2
NGZ12,2012-09-20 20:30,21,3.268,3.269,3.268,3.269,9
NGZ12,2012-09-20 21:30,21,3.263,3.263,3.259,3.259,5
NGZ12,2012-09-20 23:00,21,3.26,3.261,3.26,3.261,10
NGZ12,2012-09-20 23:30,21,3.259,3.26,3.259,3.259,10
NGZ12,2012-09-21 00:00,21,3.26,3.26,3.26,3.26,6
NGZ12,2012-09-21 00:30,21,3.257,3.257,3.257,3.257,2
NGZ12,2012-09-21 01:00,21,3.258,3.26,3.257,3.26,24
NGZ12,2012-09-21 01:30,21,3.261,3.261,3.257,3.258,39
NGZ12,2012-09-21 02:00,21,3.258,3.258,3.246,3.246,71
NGZ12,2012-09-21 02:30,21,3.249,3.249,3.249,3.249,1
NGZ12,2012-09-21 03:00,21,3.253,3.263,3.253,3.26,7
NGZ12,2012-09-21 03:30,21,3.259,3.259,3.254,3.254,75
NGZ12,2012-09-21 04:00,21,3.258,3.258,3.258,3.258,2
NGZ12,2012-09-21 04:30,21,3.255,3.255,3.255,3.255,2
NGZ12,2012-09-21 05:00,21,3.255,3.255,3.255,3.255,10
NGZ12,2012-09-21 05:30,21,3.25,3.25,3.25,3.25,1
NGZ12,2012-09-21 06:00,21,3.254,3.254,3.25,3.25,9
NGZ12,2012-09-21 06:30,21,3.245,3.264,3.24,3.264,47
NGZ12,2012-09-21 07:00,21,3.262,3.283,3.254,3.278,73
NGZ12,2012-09-21 07:30,21,3.274,3.28,3.259,3.259,290
NGZ12,2012-09-21 08:00,21,3.259,3.292,3.245,3.282,773
NGZ12,2012-09-21 08:30,21,3.284,3.325,3.284,3.32,1142
NGZ12,2012-09-21 09:00,21,3.321,3.324,3.308,3.316,567
NGZ12,2012-09-21 09:30,21,3.317,3.326,3.312,3.319,473
NGZ12,2012-09-21 10:00,21,3.319,3.345,3.314,3.33,763
NGZ12,2012-09-21 10:30,21,3.332,3.338,3.325,3.332,419
NGZ12,2012-09-21 11:00,21,3.334,3.344,3.333,3.336,387
NGZ12,2012-09-21 11:30,21,3.339,3.341,3.319,3.319,472
NGZ12,2012-09-21 12:00,21,3.315,3.319,3.305,3.318,380
NGZ12,2012-09-21 12:30,21,3.319,3.348,3.319,3.342,780
NGZ12,2012-09-21 13:00,21,3.345,3.363,3.335,3.363,1577
NGZ12,2012-09-21 13:30,21,3.362,3.366,3.356,3.36,271
NGZ12,2012-09-21 14:00,21,3.359,3.36,3.353,3.354,37
NGZ12,2012-09-21 14:30,21,3.352,3.354,3.345,3.347,73
NGZ12,2012-09-21 15:00,21,3.349,3.357,3.349,3.355,8
NGZ12,2012-09-21 15:30,21,3.36,3.36,3.357,3.357,10
NGZ12,2012-09-23 17:00,24,3.356,3.358,3.347,3.35,46
NGZ12,2012-09-23 17:30,24,3.352,3.352,3.352,3.352,1
NGZ12,2012-09-23 18:30,24,3.36,3.36,3.36,3.36,1
NGZ12,2012-09-23 19:30,24,3.359,3.359,3.359,3.359,1
NGZ12,2012-09-23 20:00,24,3.361,3.361,3.355,3.355,2
NGZ12,2012-09-23 20:30,24,3.354,3.361,3.352,3.355,29
NGZ12,2012-09-23 22:00,24,3.354,3.354,3.354,3.354,3
NGZ12,2012-09-23 23:00,24,3.351,3.351,3.351,3.351,1
NGZ12,2012-09-23 23:30,24,3.351,3.352,3.351,3.352,4
NGZ12,2012-09-24 00:00,24,3.347,3.347,3.347,3.347,1
NGZ12,2012-09-24 01:00,24,3.348,3.348,3.348,3.348,1
NGZ12,2012-09-24 01:30,24,3.344,3.346,3.34,3.34,21
NGZ12,2012-09-24 02:00,24,3.34,3.346,3.34,3.346,21
NGZ12,2012-09-24 02:30,24,3.346,3.346,3.345,3.346,19
NGZ12,2012-09-24 03:00,24,3.342,3.342,3.342,3.342,2
NGZ12,2012-09-24 03:30,24,3.335,3.335,3.335,3.335,1
NGZ12,2012-09-24 04:00,24,3.333,3.335,3.328,3.328,14
NGZ12,2012-09-24 04:30,24,3.324,3.326,3.322,3.322,8
NGZ12,2012-09-24 05:00,24,3.317,3.317,3.317,3.317,1
NGZ12,2012-09-24 05:30,24,3.31,3.311,3.309,3.311,3
NGZ12,2012-09-24 06:00,24,3.31,3.319,3.31,3.315,9
NGZ12,2012-09-24 06:30,24,3.312,3.335,3.312,3.335,13
NGZ12,2012-09-24 07:00,24,3.331,3.338,3.325,3.325,119
NGZ12,2012-09-24 07:30,24,3.325,3.34,3.315,3.334,188
NGZ12,2012-09-24 08:00,24,3.331,3.334,3.301,3.307,498
NGZ12,2012-09-24 08:30,24,3.307,3.308,3.295,3.304,390
NGZ12,2012-09-24 09:00,24,3.302,3.312,3.285,3.292,398
NGZ12,2012-09-24 09:30,24,3.295,3.302,3.285,3.302,174
NGZ12,2012-09-24 10:00,24,3.301,3.332,3.301,3.332,509
NGZ12,2012-09-24 10:30,24,3.333,3.348,3.323,3.324,292
NGZ12,2012-09-24 11:00,24,3.325,3.342,3.323,3.332,143
NGZ12,2012-09-24 11:30,24,3.327,3.327,3.303,3.318,227
NGZ12,2012-09-24 12:00,24,3.317,3.353,3.316,3.344,199
NGZ12,2012-09-24 12:30,24,3.344,3.348,3.327,3.333,124
NGZ12,2012-09-24 13:00,24,3.333,3.346,3.323,3.327,192
NGZ12,2012-09-24 13:30,24,3.329,3.336,3.329,3.334,50
NGZ12,2012-09-24 14:00,24,3.334,3.337,3.333,3.337,16
NGZ12,2012-09-24 14:30,24,3.337,3.343,3.336,3.341,29
NGZ12,2012-09-24 15:00,24,3.338,3.34,3.335,3.337,31
NGZ12,2012-09-24 15:30,24,3.344,3.344,3.342,3.342,3
NGZ12,2012-09-24 16:00,24,3.348,3.35,3.348,3.35,11
NGZ12,2012-09-24 17:00,25,3.327,3.35,3.327,3.35,8
NGZ12,2012-09-24 17:30,25,3.353,3.353,3.353,3.353,1
NGZ12,2012-09-24 18:00,25,3.348,3.348,3.348,3.348,1
NGZ12,2012-09-24 19:30,25,3.345,3.345,3.345,3.345,1
NGZ12,2012-09-24 20:00,25,3.348,3.348,3.348,3.348,1
NGZ12,2012-09-24 20:30,25,3.35,3.351,3.35,3.351,8
NGZ12,2012-09-24 21:30,25,3.341,3.341,3.34,3.341,7
NGZ12,2012-09-24 22:00,25,3.341,3.353,3.341,3.344,7
NGZ12,2012-09-24 23:30,25,3.34,3.346,3.34,3.346,4
NGZ12,2012-09-25 00:00,25,3.352,3.352,3.35,3.35,7
NGZ12,2012-09-25 00:30,25,3.344,3.344,3.339,3.339,126
NGZ12,2012-09-25 01:00,25,3.34,3.345,3.338,3.339,68
NGZ12,2012-09-25 01:30,25,3.343,3.343,3.34,3.341,15
NGZ12,2012-09-25 02:00,25,3.34,3.341,3.338,3.338,3
NGZ12,2012-09-25 02:30,25,3.339,3.34,3.339,3.34,14
NGZ12,2012-09-25 03:00,25,3.347,3.353,3.347,3.353,3
NGZ12,2012-09-25 03:30,25,3.346,3.346,3.343,3.343,3
NGZ12,2012-09-25 04:00,25,3.342,3.347,3.341,3.345,8
NGZ12,2012-09-25 04:30,25,3.344,3.345,3.338,3.345,26
NGZ12,2012-09-25 05:00,25,3.343,3.352,3.34,3.348,16
NGZ12,2012-09-25 05:30,25,3.354,3.355,3.35,3.35,6
NGZ12,2012-09-25 06:00,25,3.35,3.361,3.345,3.361,29
NGZ12,2012-09-25 06:30,25,3.353,3.36,3.353,3.356,39
NGZ12,2012-09-25 07:00,25,3.353,3.375,3.35,3.371,184
NGZ12,2012-09-25 07:30,25,3.37,3.372,3.359,3.369,305
NGZ12,2012-09-25 08:00,25,3.37,3.37,3.33,3.345,2193
NGZ12,2012-09-25 08:30,25,3.347,3.351,3.339,3.349,487
NGZ12,2012-09-25 09:00,25,3.349,3.366,3.349,3.353,310
NGZ12,2012-09-25 09:30,25,3.354,3.361,3.346,3.358,329
NGZ12,2012-09-25 10:00,25,3.359,3.364,3.356,3.36,196
NGZ12,2012-09-25 10:30,25,3.361,3.365,3.353,3.357,408
NGZ12,2012-09-25 11:00,25,3.356,3.363,3.351,3.353,253
NGZ12,2012-09-25 11:30,25,3.356,3.358,3.35,3.355,107
NGZ12,2012-09-25 12:00,25,3.356,3.36,3.349,3.353,332
NGZ12,2012-09-25 12:30,25,3.353,3.361,3.346,3.358,190
NGZ12,2012-09-25 13:00,25,3.358,3.388,3.355,3.385,1328
NGZ12,2012-09-25 13:30,25,3.385,3.392,3.382,3.385,428
NGZ12,2012-09-25 14:00,25,3.384,3.389,3.384,3.389,70
NGZ12,2012-09-25 14:30,25,3.388,3.39,3.388,3.388,12
NGZ12,2012-09-25 15:00,25,3.388,3.391,3.387,3.389,26
NGZ12,2012-09-25 15:30,25,3.386,3.386,3.384,3.385,14
NGZ12,2012-09-25 16:00,25,3.392,3.398,3.392,3.398,23
NGZ12,2012-09-25 17:00,26,3.382,3.392,3.382,3.392,4
NGZ12,2012-09-25 17:30,26,3.39,3.39,3.39,3.39,1
NGZ12,2012-09-25 18:00,26,3.387,3.387,3.387,3.387,1
NGZ12,2012-09-25 19:00,26,3.395,3.395,3.393,3.393,2
NGZ12,2012-09-25 19:30,26,3.39,3.39,3.39,3.39,2
NGZ12,2012-09-25 20:00,26,3.389,3.392,3.389,3.392,2
NGZ12,2012-09-25 20:30,26,3.391,3.391,3.391,3.391,7
NGZ12,2012-09-25 21:00,26,3.387,3.387,3.385,3.385,43
NGZ12,2012-09-25 21:30,26,3.385,3.385,3.384,3.384,12
NGZ12,2012-09-25 23:30,26,3.384,3.389,3.382,3.382,18
NGZ12,2012-09-26 00:00,26,3.382,3.385,3.382,3.384,10
NGZ12,2012-09-26 00:30,26,3.382,3.384,3.382,3.384,6
NGZ12,2012-09-26 01:00,26,3.381,3.388,3.381,3.388,11
NGZ12,2012-09-26 01:30,26,3.39,3.398,3.388,3.396,18
NGZ12,2012-09-26 02:00,26,3.394,3.397,3.393,3.393,5
NGZ12,2012-09-26 02:30,26,3.395,3.397,3.39,3.393,108
NGZ12,2012-09-26 03:00,26,3.392,3.393,3.392,3.393,28
NGZ12,2012-09-26 03:30,26,3.393,3.398,3.393,3.394,12
NGZ12,2012-09-26 04:00,26,3.394,3.402,3.394,3.402,55
NGZ12,2012-09-26 04:30,26,3.407,3.414,3.406,3.41,60
NGZ12,2012-09-26 05:00,26,3.408,3.409,3.404,3.406,68
NGZ12,2012-09-26 05:30,26,3.405,3.409,3.4,3.4,58
NGZ12,2012-09-26 06:00,26,3.401,3.408,3.398,3.398,40
NGZ12,2012-09-26 06:30,26,3.398,3.413,3.398,3.406,52
NGZ12,2012-09-26 07:00,26,3.405,3.406,3.381,3.386,227
NGZ12,2012-09-26 07:30,26,3.385,3.399,3.373,3.398,318
NGZ12,2012-09-26 08:00,26,3.398,3.427,3.394,3.411,1793
NGZ12,2012-09-26 08:30,26,3.413,3.424,3.408,3.421,1269
NGZ12,2012-09-26 09:00,26,3.421,3.512,3.421,3.46,4240
NGZ12,2012-09-26 09:30,26,3.459,3.464,3.433,3.44,852
NGZ12,2012-09-26 10:00,26,3.441,3.459,3.439,3.451,532
NGZ12,2012-09-26 10:30,26,3.451,3.457,3.445,3.45,204
NGZ12,2012-09-26 11:00,26,3.452,3.466,3.451,3.465,445
NGZ12,2012-09-26 11:30,26,3.465,3.48,3.451,3.452,1266
NGZ12,2012-09-26 12:00,26,3.452,3.461,3.435,3.457,622
NGZ12,2012-09-26 12:30,26,3.457,3.478,3.453,3.471,973
NGZ12,2012-09-26 13:00,26,3.47,3.491,3.462,3.49,2020
NGZ12,2012-09-26 13:30,26,3.489,3.492,3.476,3.479,373
NGZ12,2012-09-26 14:00,26,3.478,3.485,3.478,3.479,115
NGZ12,2012-09-26 14:30,26,3.48,3.48,3.461,3.464,171
NGZ12,2012-09-26 15:00,26,3.465,3.474,3.46,3.474,42
NGZ12,2012-09-26 15:30,26,3.474,3.485,3.474,3.481,55
NGZ12,2012-09-26 16:00,26,3.469,3.469,3.467,3.467,4
NGZ12,2012-09-26 17:00,27,3.467,3.467,3.467,3.467,2
NGZ12,2012-09-26 17:30,27,3.466,3.469,3.466,3.469,7
NGZ12,2012-09-26 18:00,27,3.47,3.47,3.47,3.47,3
NGZ12,2012-09-26 18:30,27,3.471,3.472,3.471,3.472,2
NGZ12,2012-09-26 19:00,27,3.47,3.48,3.47,3.48,15
NGZ12,2012-09-26 19:30,27,3.477,3.477,3.477,3.477,1
NGZ12,2012-09-26 20:00,27,3.476,3.476,3.476,3.476,1
NGZ12,2012-09-26 20:30,27,3.478,3.481,3.478,3.481,5
NGZ12,2012-09-26 21:00,27,3.477,3.478,3.472,3.474,4
NGZ12,2012-09-26 22:00,27,3.474,3.481,3.474,3.479,86
NGZ12,2012-09-26 22:30,27,3.48,3.481,3.476,3.478,74
NGZ12,2012-09-26 23:00,27,3.478,3.484,3.478,3.481,108
NGZ12,2012-09-26 23:30,27,3.481,3.486,3.481,3.483,101
NGZ12,2012-09-27 00:00,27,3.483,3.489,3.481,3.487,39
NGZ12,2012-09-27 00:30,27,3.489,3.497,3.489,3.495,154
NGZ12,2012-09-27 01:00,27,3.495,3.495,3.49,3.49,66
NGZ12,2012-09-27 01:30,27,3.485,3.498,3.484,3.497,123
NGZ12,2012-09-27 02:00,27,3.497,3.499,3.497,3.498,150
NGZ12,2012-09-27 02:30,27,3.498,3.503,3.498,3.501,124
NGZ12,2012-09-27 03:00,27,3.501,3.504,3.499,3.499,49
NGZ12,2012-09-27 03:30,27,3.499,3.514,3.498,3.513,122
NGZ12,2012-09-27 04:00,27,3.513,3.513,3.504,3.509,139
NGZ12,2012-09-27 04:30,27,3.509,3.521,3.508,3.52,55
NGZ12,2012-09-27 05:00,27,3.52,3.521,3.516,3.52,157
NGZ12,2012-09-27 05:30,27,3.519,3.53,3.519,3.527,368
NGZ12,2012-09-27 06:00,27,3.528,3.53,3.526,3.527,294
NGZ12,2012-09-27 06:30,27,3.527,3.54,3.525,3.529,432
NGZ12,2012-09-27 07:00,27,3.53,3.535,3.522,3.526,1372
NGZ12,2012-09-27 07:30,27,3.527,3.539,3.513,3.539,1127
NGZ12,2012-09-27 08:00,27,3.541,3.541,3.518,3.53,1285
NGZ12,2012-09-27 08:30,27,3.529,3.551,3.528,3.539,1607
NGZ12,2012-09-27 09:00,27,3.54,3.546,3.527,3.533,1690
NGZ12,2012-09-27 09:30,27,3.534,3.548,3.481,3.513,3832
NGZ12,2012-09-27 10:00,27,3.514,3.52,3.494,3.508,775
NGZ12,2012-09-27 10:30,27,3.509,3.513,3.489,3.501,1592
NGZ12,2012-09-27 11:00,27,3.5,3.537,3.491,3.536,1171
NGZ12,2012-09-27 11:30,27,3.536,3.564,3.524,3.554,2397
NGZ12,2012-09-27 12:00,27,3.554,3.586,3.552,3.568,3422
NGZ12,2012-09-27 12:30,27,3.565,3.572,3.543,3.566,1563
NGZ12,2012-09-27 13:00,27,3.57,3.583,3.558,3.573,1488
NGZ12,2012-09-27 13:30,27,3.573,3.573,3.56,3.564,283
NGZ12,2012-09-27 14:00,27,3.566,3.567,3.563,3.565,94
NGZ12,2012-09-27 14:30,27,3.564,3.564,3.558,3.559,478
NGZ12,2012-09-27 15:00,27,3.561,3.573,3.561,3.57,37
NGZ12,2012-09-27 15:30,27,3.57,3.571,3.559,3.559,15
NGZ12,2012-09-27 16:00,27,3.574,3.574,3.574,3.574,5
NGZ12,2012-09-27 17:00,28,3.573,3.575,3.573,3.575,4
NGZ12,2012-09-27 17:30,28,3.564,3.565,3.564,3.564,3
NGZ12,2012-09-27 19:00,28,3.572,3.574,3.572,3.573,3
NGZ12,2012-09-27 19:30,28,3.575,3.577,3.575,3.577,16
NGZ12,2012-09-27 20:00,28,3.573,3.573,3.573,3.573,1
NGZ12,2012-09-27 20:30,28,3.577,3.583,3.577,3.583,36
NGZ12,2012-09-27 21:00,28,3.575,3.575,3.575,3.575,1
NGZ12,2012-09-27 22:30,28,3.576,3.576,3.576,3.576,1
NGZ12,2012-09-27 23:30,28,3.576,3.577,3.574,3.576,64
NGZ12,2012-09-28 00:00,28,3.576,3.576,3.575,3.576,56
NGZ12,2012-09-28 00:30,28,3.576,3.576,3.576,3.576,2
NGZ12,2012-09-28 01:00,28,3.579,3.59,3.577,3.584,25
NGZ12,2012-09-28 01:30,28,3.583,3.584,3.58,3.584,21
NGZ12,2012-09-28 02:00,28,3.582,3.585,3.582,3.584,5
NGZ12,2012-09-28 02:30,28,3.584,3.588,3.584,3.588,30
NGZ12,2012-09-28 03:00,28,3.588,3.59,3.587,3.588,123
NGZ12,2012-09-28 03:30,28,3.588,3.591,3.588,3.591,17
NGZ12,2012-09-28 04:00,28,3.591,3.593,3.59,3.59,29
NGZ12,2012-09-28 04:30,28,3.591,3.592,3.588,3.588,21
NGZ12,2012-09-28 05:00,28,3.588,3.603,3.585,3.596,557
NGZ12,2012-09-28 05:30,28,3.595,3.596,3.59,3.591,136
NGZ12,2012-09-28 06:00,28,3.591,3.591,3.585,3.589,185
NGZ12,2012-09-28 06:30,28,3.591,3.601,3.591,3.599,1246
NGZ12,2012-09-28 07:00,28,3.599,3.601,3.589,3.597,1518
NGZ12,2012-09-28 07:30,28,3.597,3.602,3.575,3.586,2134
NGZ12,2012-09-28 08:00,28,3.586,3.599,3.558,3.561,4718
NGZ12,2012-09-28 08:30,28,3.563,3.574,3.551,3.561,1624
NGZ12,2012-09-28 09:00,28,3.563,3.579,3.557,3.572,1059
NGZ12,2012-09-28 09:30,28,3.575,3.578,3.545,3.547,660
NGZ12,2012-09-28 10:00,28,3.547,3.569,3.544,3.557,541
NGZ12,2012-09-28 10:30,28,3.555,3.57,3.555,3.561,341
NGZ12,2012-09-28 11:00,28,3.56,3.577,3.56,3.562,660
NGZ12,2012-09-28 11:30,28,3.563,3.575,3.551,3.573,502
NGZ12,2012-09-28 12:00,28,3.575,3.609,3.575,3.597,1399
NGZ12,2012-09-28 12:30,28,3.598,3.602,3.589,3.593,1111
NGZ12,2012-09-28 13:00,28,3.594,3.618,3.585,3.614,2867
NGZ12,2012-09-28 13:30,28,3.613,3.624,3.607,3.609,1242
NGZ12,2012-09-28 14:00,28,3.608,3.618,3.608,3.61,135
NGZ12,2012-09-28 14:30,28,3.61,3.618,3.609,3.616,366
NGZ12,2012-09-28 15:00,28,3.618,3.624,3.616,3.623,56
NGZ12,2012-09-28 15:30,28,3.625,3.627,3.609,3.612,52
NGZ12,2012-09-28 16:00,28,3.611,3.615,3.611,3.615,14
NGZ12,2012-09-30 17:00,1,3.627,3.639,3.621,3.629,114
NGZ12,2012-09-30 17:30,1,3.633,3.636,3.633,3.636,8
NGZ12,2012-09-30 18:00,1,3.64,3.659,3.64,3.646,92
NGZ12,2012-09-30 18:30,1,3.645,3.653,3.645,3.653,43
NGZ12,2012-09-30 19:00,1,3.655,3.659,3.655,3.659,5
NGZ12,2012-09-30 19:30,1,3.658,3.66,3.657,3.657,3
NGZ12,2012-09-30 20:00,1,3.658,3.666,3.656,3.665,22
NGZ12,2012-09-30 20:30,1,3.666,3.667,3.665,3.665,31
NGZ12,2012-09-30 21:00,1,3.667,3.683,3.666,3.683,39
NGZ12,2012-09-30 21:30,1,3.675,3.681,3.667,3.68,33
NGZ12,2012-09-30 22:00,1,3.684,3.684,3.681,3.683,83
NGZ12,2012-09-30 22:30,1,3.684,3.684,3.68,3.682,153
NGZ12,2012-09-30 23:00,1,3.676,3.678,3.674,3.676,16
NGZ12,2012-09-30 23:30,1,3.676,3.684,3.675,3.683,159
NGZ12,2012-10-01 00:00,1,3.684,3.687,3.682,3.687,147
NGZ12,2012-10-01 00:30,1,3.687,3.69,3.681,3.688,195
NGZ12,2012-10-01 01:00,1,3.688,3.688,3.684,3.688,127
NGZ12,2012-10-01 01:30,1,3.685,3.686,3.676,3.681,48
NGZ12,2012-10-01 02:00,1,3.68,3.68,3.675,3.678,145
NGZ12,2012-10-01 02:30,1,3.683,3.688,3.682,3.687,163
NGZ12,2012-10-01 03:00,1,3.687,3.689,3.683,3.689,44
NGZ12,2012-10-01 03:30,1,3.689,3.696,3.683,3.695,96
NGZ12,2012-10-01 04:00,1,3.692,3.694,3.687,3.692,70
NGZ12,2012-10-01 04:30,1,3.692,3.692,3.684,3.684,86
NGZ12,2012-10-01 05:00,1,3.683,3.696,3.68,3.692,216
NGZ12,2012-10-01 05:30,1,3.693,3.694,3.686,3.69,78
NGZ12,2012-10-01 06:00,1,3.687,3.692,3.687,3.692,87
NGZ12,2012-10-01 06:30,1,3.692,3.706,3.689,3.7,629
NGZ12,2012-10-01 07:00,1,3.7,3.702,3.669,3.673,1596
NGZ12,2012-10-01 07:30,1,3.675,3.696,3.667,3.687,1308
NGZ12,2012-10-01 08:00,1,3.687,3.716,3.676,3.698,2507
NGZ12,2012-10-01 08:30,1,3.696,3.708,3.692,3.705,1109
NGZ12,2012-10-01 09:00,1,3.706,3.749,3.706,3.729,2182
NGZ12,2012-10-01 09:30,1,3.73,3.736,3.717,3.722,2855
NGZ12,2012-10-01 10:00,1,3.722,3.723,3.7,3.706,2310
NGZ12,2012-10-01 10:30,1,3.707,3.718,3.703,3.712,1330
NGZ12,2012-10-01 11:00,1,3.712,3.733,3.71,3.732,1833
NGZ12,2012-10-01 11:30,1,3.732,3.739,3.721,3.728,2388
NGZ12,2012-10-01 12:00,1,3.728,3.742,3.728,3.729,1096
NGZ12,2012-10-01 12:30,1,3.729,3.738,3.722,3.733,874
NGZ12,2012-10-01 13:00,1,3.734,3.755,3.732,3.75,1976
NGZ12,2012-10-01 13:30,1,3.751,3.756,3.749,3.756,302
NGZ12,2012-10-01 14:00,1,3.755,3.757,3.75,3.75,109
NGZ12,2012-10-01 14:30,1,3.75,3.752,3.741,3.742,246
NGZ12,2012-10-01 15:00,1,3.741,3.751,3.74,3.748,75
NGZ12,2012-10-01 15:30,1,3.75,3.75,3.746,3.746,12
NGZ12,2012-10-01 16:00,1,3.746,3.749,3.745,3.745,4
NGZ12,2012-10-01 17:00,2,3.75,3.75,3.745,3.749,11
NGZ12,2012-10-01 17:30,2,3.748,3.748,3.74,3.74,2
NGZ12,2012-10-01 18:00,2,3.748,3.748,3.748,3.748,1
NGZ12,2012-10-01 20:30,2,3.748,3.753,3.748,3.753,10
NGZ12,2012-10-01 21:00,2,3.75,3.751,3.75,3.751,3
NGZ12,2012-10-01 22:00,2,3.753,3.756,3.753,3.755,39
NGZ12,2012-10-01 22:30,2,3.756,3.761,3.755,3.761,33
NGZ12,2012-10-01 23:00,2,3.762,3.769,3.76,3.765,65
NGZ12,2012-10-01 23:30,2,3.77,3.772,3.769,3.772,48
NGZ12,2012-10-02 00:00,2,3.772,3.777,3.771,3.776,30
NGZ12,2012-10-02 00:30,2,3.781,3.783,3.77,3.77,57
NGZ12,2012-10-02 01:00,2,3.775,3.779,3.775,3.778,43
NGZ12,2012-10-02 01:30,2,3.781,3.785,3.78,3.781,26
NGZ12,2012-10-02 02:00,2,3.78,3.786,3.776,3.786,77
NGZ12,2012-10-02 02:30,2,3.783,3.789,3.783,3.785,62
NGZ12,2012-10-02 03:00,2,3.785,3.795,3.784,3.795,146
NGZ12,2012-10-02 03:30,2,3.795,3.798,3.788,3.796,218
NGZ12,2012-10-02 04:00,2,3.797,3.815,3.796,3.815,103
NGZ12,2012-10-02 04:30,2,3.812,3.812,3.798,3.801,69
NGZ12,2012-10-02 05:00,2,3.8,3.81,3.796,3.8,52
NGZ12,2012-10-02 05:30,2,3.8,3.8,3.788,3.793,457
NGZ12,2012-10-02 06:00,2,3.799,3.801,3.786,3.787,231
NGZ12,2012-10-02 06:30,2,3.787,3.793,3.759,3.76,494
NGZ12,2012-10-02 07:00,2,3.759,3.761,3.716,3.721,1521
NGZ12,2012-10-02 07:30,2,3.721,3.728,3.679,3.708,1430
NGZ12,2012-10-02 08:00,2,3.708,3.719,3.664,3.698,2368
NGZ12,2012-10-02 08:30,2,3.698,3.704,3.678,3.698,930
NGZ12,2012-10-02 09:00,2,3.697,3.704,3.689,3.693,853
NGZ12,2012-10-02 09:30,2,3.693,3.737,3.693,3.729,1397
NGZ12,2012-10-02 10:00,2,3.73,3.748,3.722,3.742,1015
NGZ12,2012-10-02 10:30,2,3.743,3.77,3.735,3.737,1329
NGZ12,2012-10-02 11:00,2,3.739,3.756,3.727,3.73,685
NGZ12,2012-10-02 11:30,2,3.731,3.747,3.725,3.742,374
NGZ12,2012-10-02 12:00,2,3.742,3.763,3.733,3.761,973
NGZ12,2012-10-02 12:30,2,3.761,3.785,3.758,3.761,1254
NGZ12,2012-10-02 13:00,2,3.764,3.773,3.743,3.771,1370
NGZ12,2012-10-02 13:30,2,3.772,3.772,3.763,3.769,281
NGZ12,2012-10-02 14:00,2,3.768,3.768,3.758,3.76,56
NGZ12,2012-10-02 14:30,2,3.761,3.761,3.749,3.75,118
NGZ12,2012-10-02 15:00,2,3.751,3.751,3.744,3.747,39
NGZ12,2012-10-02 15:30,2,3.75,3.755,3.743,3.752,63
NGZ12,2012-10-02 16:00,2,3.748,3.748,3.748,3.748,3
NGZ12,2012-10-02 17:00,3,3.753,3.753,3.729,3.745,24
NGZ12,2012-10-02 17:30,3,3.742,3.742,3.741,3.741,3
NGZ12,2012-10-02 18:00,3,3.737,3.737,3.734,3.735,23
NGZ12,2012-10-02 18:30,3,3.735,3.735,3.735,3.735,32
NGZ12,2012-10-02 19:00,3,3.735,3.735,3.733,3.735,10
NGZ12,2012-10-02 19:30,3,3.734,3.735,3.734,3.735,17
NGZ12,2012-10-02 20:00,3,3.735,3.735,3.734,3.735,62
NGZ12,2012-10-02 20:30,3,3.735,3.735,3.735,3.735,9
NGZ12,2012-10-02 21:00,3,3.733,3.735,3.733,3.733,11
NGZ12,2012-10-02 21:30,3,3.734,3.735,3.734,3.735,2
NGZ12,2012-10-02 22:00,3,3.735,3.74,3.735,3.74,27
NGZ12,2012-10-02 22:30,3,3.745,3.746,3.745,3.745,14
NGZ12,2012-10-02 23:00,3,3.743,3.747,3.743,3.744,74
NGZ12,2012-10-02 23:30,3,3.744,3.745,3.743,3.743,192
NGZ12,2012-10-03 00:00,3,3.744,3.749,3.743,3.745,51
NGZ12,2012-10-03 00:30,3,3.745,3.745,3.744,3.744,49
NGZ12,2012-10-03 01:00,3,3.746,3.75,3.744,3.75,24
NGZ12,2012-10-03 01:30,3,3.75,3.753,3.747,3.753,19
NGZ12,2012-10-03 02:00,3,3.755,3.755,3.749,3.754,33
NGZ12,2012-10-03 02:30,3,3.754,3.758,3.753,3.756,212
NGZ12,2012-10-03 03:00,3,3.757,3.764,3.757,3.76,161
NGZ12,2012-10-03 03:30,3,3.759,3.759,3.755,3.755,77
NGZ12,2012-10-03 04:00,3,3.758,3.761,3.754,3.759,74
NGZ12,2012-10-03 04:30,3,3.757,3.757,3.748,3.748,39
NGZ12,2012-10-03 05:00,3,3.747,3.747,3.729,3.73,84
NGZ12,2012-10-03 05:30,3,3.729,3.734,3.717,3.723,113
NGZ12,2012-10-03 06:00,3,3.722,3.722,3.698,3.703,291
NGZ12,2012-10-03 06:30,3,3.707,3.717,3.69,3.705,467
NGZ12,2012-10-03 07:00,3,3.706,3.724,3.688,3.693,577
NGZ12,2012-10-03 07:30,3,3.697,3.704,3.663,3.691,978
NGZ12,2012-10-03 08:00,3,3.688,3.693,3.648,3.657,1329
NGZ12,2012-10-03 08:30,3,3.657,3.688,3.648,3.68,786
NGZ12,2012-10-03 09:00,3,3.682,3.683,3.656,3.657,593
NGZ12,2012-10-03 09:30,3,3.656,3.67,3.654,3.668,756
NGZ12,2012-10-03 10:00,3,3.667,3.674,3.646,3.66,633
NGZ12,2012-10-03 10:30,3,3.661,3.68,3.655,3.67,586
NGZ12,2012-10-03 11:00,3,3.671,3.675,3.625,3.63,1227
NGZ12,2012-10-03 11:30,3,3.631,3.639,3.614,3.631,1146
NGZ12,2012-10-03 12:00,3,3.63,3.645,3.61,3.613,1097
NGZ12,2012-10-03 12:30,3,3.614,3.627,3.609,3.623,614
NGZ12,2012-10-03 13:00,3,3.62,3.666,3.613,3.662,2303
NGZ12,2012-10-03 13:30,3,3.662,3.663,3.653,3.655,463
NGZ12,2012-10-03 14:00,3,3.654,3.675,3.654,3.674,196
NGZ12,2012-10-03 14:30,3,3.674,3.683,3.673,3.683,104
NGZ12,2012-10-03 15:00,3,3.684,3.684,3.672,3.672,76
NGZ12,2012-10-03 15:30,3,3.671,3.671,3.657,3.657,70
NGZ12,2012-10-03 16:00,3,3.659,3.667,3.659,3.667,5
NGZ12,2012-10-03 17:00,4,3.663,3.676,3.663,3.676,7
NGZ12,2012-10-03 18:00,4,3.676,3.676,3.676,3.676,1
NGZ12,2012-10-03 18:30,4,3.676,3.676,3.676,3.676,1
NGZ12,2012-10-03 19:00,4,3.675,3.676,3.675,3.676,7
NGZ12,2012-10-03 20:00,4,3.668,3.668,3.668,3.668,1
NGZ12,2012-10-03 21:00,4,3.672,3.676,3.672,3.676,8
NGZ12,2012-10-03 22:00,4,3.676,3.676,3.676,3.676,11
NGZ12,2012-10-03 22:30,4,3.678,3.684,3.676,3.684,33
NGZ12,2012-10-03 23:00,4,3.685,3.689,3.685,3.688,55
NGZ12,2012-10-03 23:30,4,3.688,3.703,3.688,3.697,94
NGZ12,2012-10-04 00:00,4,3.701,3.705,3.701,3.703,20
NGZ12,2012-10-04 00:30,4,3.703,3.706,3.703,3.705,41
NGZ12,2012-10-04 01:00,4,3.704,3.705,3.702,3.705,94
NGZ12,2012-10-04 01:30,4,3.705,3.707,3.705,3.707,173
NGZ12,2012-10-04 02:00,4,3.709,3.715,3.709,3.71,87
NGZ12,2012-10-04 02:30,4,3.713,3.722,3.713,3.718,108
NGZ12,2012-10-04 03:00,4,3.719,3.722,3.716,3.722,107
NGZ12,2012-10-04 03:30,4,3.722,3.725,3.721,3.721,40
NGZ12,2012-10-04 04:00,4,3.721,3.722,3.715,3.715,65
NGZ12,2012-10-04 04:30,4,3.717,3.717,3.706,3.706,20
NGZ12,2012-10-04 05:00,4,3.707,3.707,3.681,3.688,34
NGZ12,2012-10-04 05:30,4,3.687,3.695,3.68,3.681,23
NGZ12,2012-10-04 06:00,4,3.684,3.684,3.67,3.67,20
NGZ12,2012-10-04 06:30,4,3.673,3.674,3.659,3.663,125
NGZ12,2012-10-04 07:00,4,3.662,3.687,3.653,3.682,414
NGZ12,2012-10-04 07:30,4,3.683,3.708,3.678,3.697,713
NGZ12,2012-10-04 08:00,4,3.696,3.704,3.683,3.687,1086
NGZ12,2012-10-04 08:30,4,3.685,3.686,3.671,3.672,541
NGZ12,2012-10-04 09:00,4,3.672,3.689,3.666,3.683,816
NGZ12,2012-10-04 09:30,4,3.66,3.699,3.621,3.672,2110
NGZ12,2012-10-04 10:00,4,3.673,3.69,3.656,3.663,1161
NGZ12,2012-10-04 10:30,4,3.664,3.665,3.646,3.654,525
NGZ12,2012-10-04 11:00,4,3.655,3.683,3.648,3.676,727
NGZ12,2012-10-04 11:30,4,3.676,3.692,3.671,3.686,692
NGZ12,2012-10-04 12:00,4,3.688,3.717,3.682,3.705,950
NGZ12,2012-10-04 12:30,4,3.702,3.722,3.69,3.721,1064
NGZ12,2012-10-04 13:00,4,3.721,3.734,3.677,3.682,2560
NGZ12,2012-10-04 13:30,4,3.683,3.692,3.678,3.685,311
NGZ12,2012-10-04 14:00,4,3.685,3.689,3.682,3.684,33
NGZ12,2012-10-04 14:30,4,3.685,3.689,3.677,3.685,209
NGZ12,2012-10-04 15:00,4,3.687,3.694,3.687,3.69,14
NGZ12,2012-10-04 15:30,4,3.685,3.685,3.68,3.68,23
NGZ12,2012-10-04 18:00,5,3.683,3.683,3.683,3.683,1
NGZ12,2012-10-04 18:30,5,3.683,3.684,3.68,3.684,4
NGZ12,2012-10-04 19:00,5,3.685,3.685,3.685,3.685,2
NGZ12,2012-10-04 19:30,5,3.681,3.681,3.679,3.68,14
NGZ12,2012-10-04 20:00,5,3.68,3.68,3.68,3.68,1
NGZ12,2012-10-04 20:30,5,3.68,3.68,3.679,3.679,14
NGZ12,2012-10-04 21:00,5,3.68,3.68,3.68,3.68,59
NGZ12,2012-10-04 21:30,5,3.68,3.68,3.678,3.68,3
NGZ12,2012-10-04 22:00,5,3.675,3.68,3.675,3.68,15
NGZ12,2012-10-04 22:30,5,3.68,3.68,3.68,3.68,7
NGZ12,2012-10-04 23:00,5,3.694,3.697,3.694,3.697,2
NGZ12,2012-10-04 23:30,5,3.698,3.704,3.697,3.704,16
NGZ12,2012-10-05 00:00,5,3.705,3.706,3.699,3.703,19
NGZ12,2012-10-05 00:30,5,3.705,3.711,3.704,3.711,17
NGZ12,2012-10-05 01:00,5,3.712,3.716,3.711,3.716,23
NGZ12,2012-10-05 01:30,5,3.715,3.715,3.713,3.714,19
NGZ12,2012-10-05 02:00,5,3.714,3.719,3.714,3.719,14
NGZ12,2012-10-05 02:30,5,3.718,3.718,3.713,3.713,11
NGZ12,2012-10-05 03:00,5,3.713,3.714,3.711,3.711,25
NGZ12,2012-10-05 03:30,5,3.712,3.712,3.705,3.705,33
NGZ12,2012-10-05 04:00,5,3.707,3.707,3.698,3.707,54
NGZ12,2012-10-05 04:30,5,3.703,3.715,3.703,3.708,24
NGZ12,2012-10-05 05:00,5,3.71,3.711,3.696,3.703,43
NGZ12,2012-10-05 05:30,5,3.7,3.7,3.678,3.686,25
NGZ12,2012-10-05 06:00,5,3.683,3.689,3.677,3.689,33
NGZ12,2012-10-05 06:30,5,3.685,3.691,3.674,3.684,148
NGZ12,2012-10-05 07:00,5,3.689,3.699,3.677,3.69,328
NGZ12,2012-10-05 07:30,5,3.689,3.706,3.675,3.678,411
NGZ12,2012-10-05 08:00,5,3.679,3.683,3.661,3.677,1117
NGZ12,2012-10-05 08:30,5,3.677,3.692,3.677,3.686,624
NGZ12,2012-10-05 09:00,5,3.687,3.703,3.673,3.673,1037
NGZ12,2012-10-05 09:30,5,3.674,3.682,3.665,3.67,1001
NGZ12,2012-10-05 10:00,5,3.67,3.678,3.663,3.671,475
NGZ12,2012-10-05 10:30,5,3.671,3.684,3.671,3.678,393
NGZ12,2012-10-05 11:00,5,3.678,3.688,3.666,3.666,619
NGZ12,2012-10-05 11:30,5,3.667,3.672,3.653,3.664,1119
NGZ12,2012-10-05 12:00,5,3.663,3.679,3.66,3.664,565
NGZ12,2012-10-05 12:30,5,3.662,3.669,3.633,3.648,1612
NGZ12,2012-10-05 13:00,5,3.648,3.685,3.642,3.684,1505
NGZ12,2012-10-05 13:30,5,3.684,3.686,3.675,3.68,540
NGZ12,2012-10-05 14:00,5,3.681,3.682,3.675,3.676,86
NGZ12,2012-10-05 14:30,5,3.676,3.677,3.67,3.675,94
NGZ12,2012-10-05 15:00,5,3.675,3.675,3.671,3.671,8
NGZ12,2012-10-05 16:00,5,3.677,3.683,3.677,3.683,11
NGZ12,2012-10-07 17:00,8,3.672,3.681,3.672,3.677,150
NGZ12,2012-10-07 17:30,8,3.681,3.684,3.678,3.684,91
NGZ12,2012-10-07 18:00,8,3.683,3.686,3.682,3.684,58
NGZ12,2012-10-07 18:30,8,3.685,3.691,3.684,3.691,221
NGZ12,2012-10-07 19:00,8,3.692,3.694,3.686,3.693,228
NGZ12,2012-10-07 19:30,8,3.694,3.702,3.694,3.702,162
NGZ12,2012-10-07 20:00,8,3.702,3.705,3.701,3.704,82
NGZ12,2012-10-07 20:30,8,3.704,3.705,3.703,3.704,146
NGZ12,2012-10-07 21:00,8,3.704,3.709,3.704,3.707,49
NGZ12,2012-10-07 21:30,8,3.709,3.713,3.708,3.713,33
NGZ12,2012-10-07 22:00,8,3.706,3.706,3.703,3.703,9
NGZ12,2012-10-07 22:30,8,3.708,3.709,3.705,3.705,11
NGZ12,2012-10-07 23:00,8,3.708,3.708,3.704,3.705,14
NGZ12,2012-10-07 23:30,8,3.705,3.708,3.698,3.707,146
NGZ12,2012-10-08 00:00,8,3.707,3.708,3.706,3.708,44
NGZ12,2012-10-08 00:30,8,3.709,3.709,3.705,3.706,47
NGZ12,2012-10-08 01:00,8,3.708,3.711,3.708,3.711,26
NGZ12,2012-10-08 01:30,8,3.709,3.712,3.708,3.71,57
NGZ12,2012-10-08 02:00,8,3.71,3.711,3.706,3.71,56
NGZ12,2012-10-08 02:30,8,3.707,3.708,3.701,3.707,18
NGZ12,2012-10-08 03:00,8,3.704,3.704,3.694,3.697,47
NGZ12,2012-10-08 03:30,8,3.696,3.697,3.69,3.69,51
NGZ12,2012-10-08 04:00,8,3.692,3.692,3.684,3.685,21
NGZ12,2012-10-08 04:30,8,3.685,3.691,3.675,3.677,41
NGZ12,2012-10-08 05:00,8,3.68,3.686,3.67,3.674,55
NGZ12,2012-10-08 05:30,8,3.675,3.675,3.671,3.672,41
NGZ12,2012-10-08 06:00,8,3.671,3.673,3.665,3.668,60
NGZ12,2012-10-08 06:30,8,3.662,3.663,3.651,3.652,169
NGZ12,2012-10-08 07:00,8,3.651,3.653,3.639,3.645,374
NGZ12,2012-10-08 07:30,8,3.647,3.656,3.642,3.656,310
NGZ12,2012-10-08 08:00,8,3.655,3.656,3.622,3.642,1420
NGZ12,2012-10-08 08:30,8,3.642,3.667,3.642,3.65,593
NGZ12,2012-10-08 09:00,8,3.648,3.669,3.642,3.659,331
NGZ12,2012-10-08 09:30,8,3.657,3.669,3.657,3.661,189
NGZ12,2012-10-08 10:00,8,3.661,3.664,3.65,3.651,380
NGZ12,2012-10-08 10:30,8,3.651,3.667,3.651,3.665,306
NGZ12,2012-10-08 11:00,8,3.664,3.67,3.658,3.668,288
NGZ12,2012-10-08 11:30,8,3.671,3.709,3.665,3.709,1562
NGZ12,2012-10-08 12:00,8,3.709,3.721,3.701,3.702,1143
NGZ12,2012-10-08 12:30,8,3.703,3.709,3.687,3.691,588
NGZ12,2012-10-08 13:00,8,3.693,3.714,3.681,3.697,928
NGZ12,2012-10-08 13:30,8,3.696,3.708,3.695,3.708,161
NGZ12,2012-10-08 14:00,8,3.707,3.707,3.7,3.707,55
NGZ12,2012-10-08 14:30,8,3.705,3.707,3.695,3.699,91
NGZ12,2012-10-08 15:00,8,3.699,3.702,3.699,3.701,42
NGZ12,2012-10-08 15:30,8,3.7,3.71,3.7,3.708,40
NGZ12,2012-10-08 16:00,8,3.71,3.716,3.71,3.716,6
NGZ12,2012-10-08 17:00,9,3.712,3.714,3.71,3.714,4
NGZ12,2012-10-08 17:30,9,3.708,3.71,3.708,3.71,6
NGZ12,2012-10-08 18:00,9,3.716,3.716,3.716,3.716,1
NGZ12,2012-10-08 18:30,9,3.714,3.715,3.714,3.715,2
NGZ12,2012-10-08 19:00,9,3.716,3.716,3.716,3.716,1
NGZ12,2012-10-08 20:00,9,3.716,3.716,3.716,3.716,1
NGZ12,2012-10-08 20:30,9,3.715,3.716,3.715,3.716,3
NGZ12,2012-10-08 21:00,9,3.716,3.716,3.716,3.716,1
NGZ12,2012-10-08 21:30,9,3.715,3.721,3.715,3.721,13
NGZ12,2012-10-08 22:00,9,3.721,3.721,3.721,3.721,2
NGZ12,2012-10-08 22:30,9,3.72,3.72,3.72,3.72,1
NGZ12,2012-10-08 23:00,9,3.723,3.723,3.72,3.72,3
NGZ12,2012-10-08 23:30,9,3.718,3.72,3.715,3.715,28
NGZ12,2012-10-09 00:00,9,3.715,3.716,3.715,3.715,32
NGZ12,2012-10-09 00:30,9,3.715,3.716,3.71,3.716,66
NGZ12,2012-10-09 01:00,9,3.716,3.716,3.711,3.711,7
NGZ12,2012-10-09 01:30,9,3.711,3.715,3.71,3.713,39
NGZ12,2012-10-09 02:00,9,3.716,3.716,3.71,3.71,78
NGZ12,2012-10-09 02:30,9,3.71,3.717,3.706,3.717,42
NGZ12,2012-10-09 03:00,9,3.712,3.713,3.71,3.712,35
NGZ12,2012-10-09 03:30,9,3.713,3.713,3.712,3.712,6
NGZ12,2012-10-09 04:00,9,3.711,3.711,3.704,3.704,33
NGZ12,2012-10-09 04:30,9,3.703,3.703,3.694,3.7,32
NGZ12,2012-10-09 05:00,9,3.696,3.705,3.696,3.698,35
NGZ12,2012-10-09 05:30,9,3.697,3.699,3.693,3.693,28
NGZ12,2012-10-09 06:00,9,3.693,3.705,3.691,3.698,46
NGZ12,2012-10-09 06:30,9,3.694,3.705,3.691,3.692,44
NGZ12,2012-10-09 07:00,9,3.69,3.695,3.679,3.683,159
NGZ12,2012-10-09 07:30,9,3.683,3.692,3.673,3.685,551
NGZ12,2012-10-09 08:00,9,3.687,3.688,3.661,3.664,939
NGZ12,2012-10-09 08:30,9,3.662,3.664,3.65,3.66,907
NGZ12,2012-10-09 09:00,9,3.66,3.664,3.654,3.657,559
NGZ12,2012-10-09 09:30,9,3.657,3.675,3.657,3.669,806
NGZ12,2012-10-09 10:00,9,3.668,3.673,3.661,3.664,403
NGZ12,2012-10-09 10:30,9,3.661,3.661,3.651,3.657,454
NGZ12,2012-10-09 11:00,9,3.661,3.717,3.654,3.713,1506
NGZ12,2012-10-09 11:30,9,3.712,3.746,3.708,3.733,1936
NGZ12,2012-10-09 12:00,9,3.736,3.755,3.72,3.753,1005
NGZ12,2012-10-09 12:30,9,3.755,3.804,3.751,3.77,2311
NGZ12,2012-10-09 13:00,9,3.773,3.783,3.752,3.767,1364
NGZ12,2012-10-09 13:30,9,3.767,3.777,3.765,3.775,205
NGZ12,2012-10-09 14:00,9,3.775,3.781,3.774,3.779,189
NGZ12,2012-10-09 14:30,9,3.778,3.781,3.775,3.779,66
NGZ12,2012-10-09 15:00,9,3.781,3.782,3.778,3.778,83
NGZ12,2012-10-09 15:30,9,3.777,3.78,3.777,3.779,48
NGZ12,2012-10-09 16:00,9,3.778,3.779,3.778,3.779,2
NGZ12,2012-10-09 17:00,10,3.778,3.782,3.777,3.782,7
NGZ12,2012-10-09 17:30,10,3.776,3.777,3.776,3.777,3
NGZ12,2012-10-09 18:00,10,3.784,3.785,3.783,3.785,3
NGZ12,2012-10-09 18:30,10,3.783,3.786,3.783,3.786,4
NGZ12,2012-10-09 19:00,10,3.783,3.788,3.783,3.788,3
NGZ12,2012-10-09 19:30,10,3.788,3.792,3.787,3.792,24
NGZ12,2012-10-09 20:00,10,3.792,3.804,3.785,3.8,53
NGZ12,2012-10-09 20:30,10,3.799,3.8,3.799,3.8,2
NGZ12,2012-10-09 21:00,10,3.802,3.802,3.794,3.796,12
NGZ12,2012-10-09 21:30,10,3.79,3.797,3.79,3.797,4
NGZ12,2012-10-09 22:00,10,3.793,3.799,3.793,3.799,10
NGZ12,2012-10-09 22:30,10,3.8,3.803,3.798,3.802,32
NGZ12,2012-10-09 23:00,10,3.803,3.807,3.801,3.804,50
NGZ12,2012-10-09 23:30,10,3.804,3.806,3.801,3.805,272
NGZ12,2012-10-10 00:00,10,3.806,3.812,3.806,3.81,129
NGZ12,2012-10-10 00:30,10,3.808,3.808,3.801,3.804,56
NGZ12,2012-10-10 01:00,10,3.804,3.812,3.802,3.803,148
NGZ12,2012-10-10 01:30,10,3.803,3.805,3.798,3.805,24
NGZ12,2012-10-10 02:00,10,3.804,3.82,3.803,3.818,95
NGZ12,2012-10-10 02:30,10,3.817,3.817,3.807,3.807,34
NGZ12,2012-10-10 03:00,10,3.807,3.809,3.804,3.808,24
NGZ12,2012-10-10 03:30,10,3.806,3.806,3.796,3.797,80
NGZ12,2012-10-10 04:00,10,3.796,3.799,3.79,3.79,38
NGZ12,2012-10-10 04:30,10,3.789,3.793,3.787,3.787,17
NGZ12,2012-10-10 05:00,10,3.787,3.794,3.784,3.789,13
NGZ12,2012-10-10 05:30,10,3.796,3.798,3.779,3.783,54
NGZ12,2012-10-10 06:00,10,3.783,3.795,3.781,3.791,91
NGZ12,2012-10-10 06:30,10,3.789,3.812,3.788,3.801,229
NGZ12,2012-10-10 07:00,10,3.8,3.801,3.785,3.785,422
NGZ12,2012-10-10 07:30,10,3.783,3.791,3.763,3.774,1301
NGZ12,2012-10-10 08:00,10,3.774,3.776,3.757,3.771,1173
NGZ12,2012-10-10 08:30,10,3.772,3.773,3.756,3.765,778
NGZ12,2012-10-10 09:00,10,3.765,3.795,3.764,3.769,1964
NGZ12,2012-10-10 09:30,10,3.769,3.782,3.758,3.775,882
NGZ12,2012-10-10 10:00,10,3.775,3.783,3.763,3.77,482
NGZ12,2012-10-10 10:30,10,3.769,3.775,3.764,3.767,367
NGZ12,2012-10-10 11:00,10,3.767,3.779,3.736,3.776,1932
NGZ12,2012-10-10 11:30,10,3.773,3.784,3.768,3.775,1216
NGZ12,2012-10-10 12:00,10,3.774,3.811,3.774,3.804,1324
NGZ12,2012-10-10 12:30,10,3.802,3.806,3.788,3.79,1167
NGZ12,2012-10-10 13:00,10,3.791,3.813,3.774,3.78,1881
NGZ12,2012-10-10 13:30,10,3.781,3.786,3.776,3.782,399
NGZ12,2012-10-10 14:00,10,3.783,3.784,3.779,3.779,129
NGZ12,2012-10-10 14:30,10,3.779,3.782,3.778,3.782,151
NGZ12,2012-10-10 15:00,10,3.781,3.789,3.78,3.789,47
NGZ12,2012-10-10 15:30,10,3.787,3.792,3.786,3.79,30
NGZ12,2012-10-10 16:00,10,3.79,3.79,3.789,3.79,7
NGZ12,2012-10-10 17:00,11,3.793,3.793,3.788,3.788,3
NGZ12,2012-10-10 17:30,11,3.79,3.79,3.79,3.79,1
NGZ12,2012-10-10 18:00,11,3.79,3.79,3.788,3.788,2
NGZ12,2012-10-10 19:00,11,3.791,3.793,3.79,3.793,9
NGZ12,2012-10-10 20:00,11,3.792,3.793,3.791,3.792,6
NGZ12,2012-10-10 20:30,11,3.79,3.791,3.79,3.791,7
NGZ12,2012-10-10 22:00,11,3.79,3.79,3.79,3.79,1
NGZ12,2012-10-10 22:30,11,3.793,3.794,3.793,3.794,2
NGZ12,2012-10-10 23:00,11,3.795,3.795,3.795,3.795,4
NGZ12,2012-10-10 23:30,11,3.795,3.795,3.792,3.793,35
NGZ12,2012-10-11 00:00,11,3.792,3.793,3.792,3.792,17
NGZ12,2012-10-11 00:30,11,3.792,3.792,3.787,3.792,34
NGZ12,2012-10-11 01:00,11,3.793,3.794,3.786,3.786,6
NGZ12,2012-10-11 01:30,11,3.786,3.79,3.786,3.79,10
NGZ12,2012-10-11 02:00,11,3.793,3.796,3.792,3.796,9
NGZ12,2012-10-11 02:30,11,3.797,3.797,3.793,3.793,19
NGZ12,2012-10-11 03:00,11,3.795,3.796,3.794,3.794,22
NGZ12,2012-10-11 03:30,11,3.795,3.796,3.792,3.792,13
NGZ12,2012-10-11 04:00,11,3.795,3.795,3.786,3.786,17
NGZ12,2012-10-11 04:30,11,3.794,3.797,3.791,3.797,12
NGZ12,2012-10-11 05:00,11,3.791,3.799,3.791,3.793,26
NGZ12,2012-10-11 05:30,11,3.796,3.8,3.79,3.797,80
NGZ12,2012-10-11 06:00,11,3.798,3.798,3.783,3.79,32
NGZ12,2012-10-11 06:30,11,3.794,3.794,3.782,3.789,19
NGZ12,2012-10-11 07:00,11,3.787,3.799,3.778,3.799,184
NGZ12,2012-10-11 07:30,11,3.798,3.814,3.788,3.812,477
NGZ12,2012-10-11 08:00,11,3.813,3.826,3.804,3.818,1258
NGZ12,2012-10-11 08:30,11,3.817,3.818,3.798,3.802,951
NGZ12,2012-10-11 09:00,11,3.803,3.82,3.796,3.81,881
NGZ12,2012-10-11 09:30,11,3.815,3.902,3.815,3.898,4983
NGZ12,2012-10-11 10:00,11,3.899,3.914,3.875,3.878,2787
NGZ12,2012-10-11 10:30,11,3.879,3.89,3.866,3.868,1682
NGZ12,2012-10-11 11:00,11,3.869,3.88,3.856,3.858,1242
NGZ12,2012-10-11 11:30,11,3.859,3.867,3.85,3.853,1052
NGZ12,2012-10-11 12:00,11,3.852,3.881,3.845,3.877,1097
NGZ12,2012-10-11 12:30,11,3.879,3.885,3.872,3.882,1283
NGZ12,2012-10-11 13:00,11,3.882,3.904,3.882,3.901,2184
NGZ12,2012-10-11 13:30,11,3.901,3.906,3.897,3.899,566
NGZ12,2012-10-11 14:00,11,3.899,3.912,3.899,3.911,289
NGZ12,2012-10-11 14:30,11,3.91,3.919,3.909,3.916,306
NGZ12,2012-10-11 15:00,11,3.916,3.919,3.914,3.917,37
NGZ12,2012-10-11 15:30,11,3.917,3.917,3.91,3.91,11
NGZ12,2012-10-11 16:00,11,3.909,3.91,3.906,3.908,12
NGZ12,2012-10-11 17:00,12,3.903,3.909,3.902,3.909,17
NGZ12,2012-10-11 17:30,12,3.909,3.913,3.907,3.909,20
NGZ12,2012-10-11 18:00,12,3.909,3.91,3.909,3.91,2
NGZ12,2012-10-11 18:30,12,3.91,3.91,3.909,3.909,8
NGZ12,2012-10-11 19:00,12,3.91,3.912,3.907,3.912,27
NGZ12,2012-10-11 19:30,12,3.914,3.914,3.908,3.908,14
NGZ12,2012-10-11 20:00,12,3.908,3.911,3.898,3.902,101
NGZ12,2012-10-11 20:30,12,3.904,3.904,3.904,3.904,2
NGZ12,2012-10-11 21:00,12,3.904,3.904,3.904,3.904,3
NGZ12,2012-10-11 21:30,12,3.903,3.903,3.902,3.902,3
NGZ12,2012-10-11 22:00,12,3.902,3.902,3.902,3.902,2
NGZ12,2012-10-11 22:30,12,3.903,3.903,3.901,3.901,6
NGZ12,2012-10-11 23:00,12,3.899,3.9,3.897,3.898,13
NGZ12,2012-10-11 23:30,12,3.896,3.897,3.891,3.891,31
NGZ12,2012-10-12 00:00,12,3.892,3.893,3.89,3.891,19
NGZ12,2012-10-12 00:30,12,3.89,3.891,3.885,3.885,18
NGZ12,2012-10-12 01:00,12,3.885,3.885,3.877,3.877,66
NGZ12,2012-10-12 01:30,12,3.878,3.884,3.878,3.882,13
NGZ12,2012-10-12 02:00,12,3.879,3.881,3.877,3.881,24
NGZ12,2012-10-12 02:30,12,3.881,3.891,3.879,3.89,30
NGZ12,2012-10-12 03:00,12,3.89,3.896,3.889,3.889,33
NGZ12,2012-10-12 03:30,12,3.893,3.893,3.88,3.88,15
NGZ12,2012-10-12 04:00,12,3.881,3.881,3.871,3.877,42
NGZ12,2012-10-12 04:30,12,3.875,3.875,3.868,3.869,56
NGZ12,2012-10-12 05:00,12,3.871,3.877,3.871,3.876,36
NGZ12,2012-10-12 05:30,12,3.875,3.883,3.871,3.883,32
NGZ12,2012-10-12 06:00,12,3.885,3.896,3.877,3.878,137
NGZ12,2012-10-12 06:30,12,3.88,3.892,3.879,3.887,79
NGZ12,2012-10-12 07:00,12,3.886,3.912,3.882,3.907,415
NGZ12,2012-10-12 07:30,12,3.907,3.915,3.855,3.862,1477
NGZ12,2012-10-12 08:00,12,3.863,3.864,3.842,3.853,1785
NGZ12,2012-10-12 08:30,12,3.854,3.863,3.847,3.853,915
NGZ12,2012-10-12 09:00,12,3.854,3.875,3.853,3.855,1329
NGZ12,2012-10-12 09:30,12,3.857,3.867,3.852,3.865,648
NGZ12,2012-10-12 10:00,12,3.864,3.865,3.854,3.857,523
NGZ12,2012-10-12 10:30,12,3.858,3.858,3.841,3.844,802
NGZ12,2012-10-12 11:00,12,3.843,3.861,3.834,3.855,1274
NGZ12,2012-10-12 11:30,12,3.857,3.873,3.846,3.847,1520
NGZ12,2012-10-12 12:00,12,3.846,3.852,3.837,3.846,508
NGZ12,2012-10-12 12:30,12,3.845,3.855,3.845,3.85,538
NGZ12,2012-10-12 13:00,12,3.851,3.88,3.847,3.873,2473
NGZ12,2012-10-12 13:30,12,3.873,3.874,3.857,3.864,590
NGZ12,2012-10-12 14:00,12,3.865,3.868,3.857,3.86,274
NGZ12,2012-10-12 14:30,12,3.858,3.863,3.858,3.861,154
NGZ12,2012-10-12 15:00,12,3.861,3.868,3.861,3.868,73
NGZ12,2012-10-12 15:30,12,3.868,3.869,3.861,3.861,20
NGZ12,2012-10-12 16:00,12,3.865,3.865,3.86,3.86,3
NGZ12,2012-10-14 17:00,15,3.866,3.866,3.845,3.858,91
NGZ12,2012-10-14 17:30,15,3.858,3.864,3.851,3.862,41
NGZ12,2012-10-14 18:00,15,3.865,3.875,3.863,3.872,25
NGZ12,2012-10-14 18:30,15,3.865,3.868,3.861,3.867,15
NGZ12,2012-10-14 19:00,15,3.868,3.869,3.855,3.864,31
NGZ12,2012-10-14 19:30,15,3.856,3.856,3.854,3.854,3
NGZ12,2012-10-14 20:00,15,3.853,3.855,3.853,3.855,4
NGZ12,2012-10-14 20:30,15,3.854,3.854,3.854,3.854,1
NGZ12,2012-10-14 21:00,15,3.855,3.855,3.855,3.855,5
NGZ12,2012-10-14 21:30,15,3.856,3.86,3.856,3.86,6
NGZ12,2012-10-14 22:00,15,3.858,3.858,3.858,3.858,1
NGZ12,2012-10-14 22:30,15,3.859,3.861,3.859,3.861,17
NGZ12,2012-10-14 23:00,15,3.861,3.861,3.861,3.861,1
NGZ12,2012-10-14 23:30,15,3.858,3.858,3.847,3.847,57
NGZ12,2012-10-15 00:00,15,3.846,3.849,3.844,3.844,43
NGZ12,2012-10-15 00:30,15,3.845,3.848,3.844,3.845,29
NGZ12,2012-10-15 01:00,15,3.844,3.845,3.839,3.839,29
NGZ12,2012-10-15 01:30,15,3.838,3.84,3.837,3.84,20
NGZ12,2012-10-15 02:00,15,3.845,3.85,3.845,3.85,26
NGZ12,2012-10-15 02:30,15,3.852,3.856,3.845,3.845,12
NGZ12,2012-10-15 03:00,15,3.845,3.851,3.836,3.848,40
NGZ12,2012-10-15 03:30,15,3.847,3.85,3.844,3.85,32
NGZ12,2012-10-15 04:00,15,3.843,3.849,3.838,3.849,20
NGZ12,2012-10-15 04:30,15,3.841,3.848,3.84,3.84,56
NGZ12,2012-10-15 05:00,15,3.846,3.85,3.834,3.836,51
NGZ12,2012-10-15 05:30,15,3.838,3.844,3.837,3.842,25
NGZ12,2012-10-15 06:00,15,3.846,3.849,3.846,3.847,9
NGZ12,2012-10-15 06:30,15,3.846,3.847,3.825,3.83,113
NGZ12,2012-10-15 07:00,15,3.829,3.835,3.822,3.826,383
NGZ12,2012-10-15 07:30,15,3.825,3.83,3.801,3.808,873
NGZ12,2012-10-15 08:00,15,3.808,3.814,3.762,3.765,1636
NGZ12,2012-10-15 08:30,15,3.765,3.781,3.742,3.75,1829
NGZ12,2012-10-15 09:00,15,3.749,3.773,3.749,3.766,831
NGZ12,2012-10-15 09:30,15,3.765,3.773,3.759,3.763,1089
NGZ12,2012-10-15 10:00,15,3.761,3.768,3.736,3.743,1512
NGZ12,2012-10-15 10:30,15,3.743,3.751,3.728,3.747,1781
NGZ12,2012-10-15 11:00,15,3.744,3.782,3.74,3.774,2052
NGZ12,2012-10-15 11:30,15,3.776,3.793,3.75,3.751,2104
NGZ12,2012-10-15 12:00,15,3.75,3.773,3.75,3.773,1366
NGZ12,2012-10-15 12:30,15,3.773,3.781,3.761,3.778,1054
NGZ12,2012-10-15 13:00,15,3.776,3.778,3.757,3.775,2079
NGZ12,2012-10-15 13:30,15,3.774,3.774,3.766,3.768,326
NGZ12,2012-10-15 14:00,15,3.77,3.777,3.77,3.774,202
NGZ12,2012-10-15 14:30,15,3.774,3.777,3.77,3.771,130
NGZ12,2012-10-15 15:00,15,3.771,3.774,3.77,3.772,55
NGZ12,2012-10-15 15:30,15,3.77,3.776,3.77,3.773,14
NGZ12,2012-10-15 17:00,16,3.774,3.789,3.774,3.783,27
NGZ12,2012-10-15 17:30,16,3.78,3.78,3.78,3.78,1
NGZ12,2012-10-15 18:00,16,3.782,3.782,3.782,3.782,8
NGZ12,2012-10-15 18:30,16,3.777,3.778,3.777,3.778,2
NGZ12,2012-10-15 19:00,16,3.78,3.782,3.779,3.782,6
NGZ12,2012-10-15 19:30,16,3.782,3.782,3.781,3.781,2
NGZ12,2012-10-15 20:00,16,3.782,3.783,3.781,3.781,7
NGZ12,2012-10-15 22:00,16,3.777,3.779,3.777,3.779,10
NGZ12,2012-10-15 22:30,16,3.782,3.785,3.782,3.785,18
NGZ12,2012-10-15 23:00,16,3.785,3.792,3.785,3.792,28
NGZ12,2012-10-15 23:30,16,3.792,3.798,3.787,3.798,148
NGZ12,2012-10-16 00:00,16,3.799,3.805,3.799,3.805,96
NGZ12,2012-10-16 00:30,16,3.804,3.805,3.794,3.802,226
NGZ12,2012-10-16 01:00,16,3.802,3.805,3.801,3.802,94
NGZ12,2012-10-16 01:30,16,3.802,3.809,3.801,3.809,39
NGZ12,2012-10-16 02:00,16,3.807,3.812,3.807,3.807,37
NGZ12,2012-10-16 02:30,16,3.807,3.812,3.807,3.808,78
NGZ12,2012-10-16 03:00,16,3.809,3.812,3.808,3.809,112
NGZ12,2012-10-16 03:30,16,3.807,3.81,3.805,3.809,52
NGZ12,2012-10-16 04:00,16,3.808,3.811,3.805,3.81,338
NGZ12,2012-10-16 04:30,16,3.811,3.814,3.8,3.801,426
NGZ12,2012-10-16 05:00,16,3.803,3.803,3.799,3.802,350
NGZ12,2012-10-16 05:30,16,3.8,3.801,3.791,3.794,394
NGZ12,2012-10-16 06:00,16,3.794,3.794,3.777,3.782,543
NGZ12,2012-10-16 06:30,16,3.782,3.784,3.756,3.761,632
NGZ12,2012-10-16 07:00,16,3.762,3.77,3.741,3.747,574
NGZ12,2012-10-16 07:30,16,3.747,3.757,3.738,3.742,858
NGZ12,2012-10-16 08:00,16,3.744,3.772,3.741,3.769,1481
NGZ12,2012-10-16 08:30,16,3.768,3.775,3.76,3.769,1107
NGZ12,2012-10-16 09:00,16,3.771,3.771,3.739,3.744,1738
NGZ12,2012-10-16 09:30,16,3.747,3.751,3.728,3.745,1252
NGZ12,2012-10-16 10:00,16,3.747,3.75,3.736,3.744,1011
NGZ12,2012-10-16 10:30,16,3.743,3.758,3.74,3.744,882
NGZ12,2012-10-16 11:00,16,3.744,3.753,3.727,3.745,1079
NGZ12,2012-10-16 11:30,16,3.747,3.76,3.744,3.756,1110
NGZ12,2012-10-16 12:00,16,3.756,3.766,3.754,3.758,657
NGZ12,2012-10-16 12:30,16,3.757,3.759,3.74,3.751,728
NGZ12,2012-10-16 13:00,16,3.752,3.771,3.749,3.768,1712
NGZ12,2012-10-16 13:30,16,3.768,3.77,3.765,3.769,332
NGZ12,2012-10-16 14:00,16,3.77,3.773,3.768,3.769,213
NGZ12,2012-10-16 14:30,16,3.771,3.773,3.769,3.771,117
NGZ12,2012-10-16 15:00,16,3.772,3.774,3.77,3.774,76
NGZ12,2012-10-16 15:30,16,3.773,3.776,3.772,3.776,44
NGZ12,2012-10-16 16:00,16,3.775,3.777,3.773,3.775,6
NGZ12,2012-10-16 17:00,17,3.769,3.769,3.76,3.769,5
NGZ12,2012-10-16 17:30,17,3.761,3.766,3.76,3.766,9
NGZ12,2012-10-16 18:00,17,3.762,3.77,3.762,3.77,9
NGZ12,2012-10-16 18:30,17,3.767,3.77,3.767,3.77,5
NGZ12,2012-10-16 19:30,17,3.767,3.767,3.767,3.767,50
NGZ12,2012-10-16 20:00,17,3.767,3.771,3.767,3.768,3
NGZ12,2012-10-16 20:30,17,3.767,3.767,3.765,3.765,4
NGZ12,2012-10-16 21:30,17,3.768,3.77,3.768,3.77,9
NGZ12,2012-10-16 22:00,17,3.771,3.771,3.771,3.771,9
NGZ12,2012-10-16 22:30,17,3.771,3.775,3.771,3.775,20
NGZ12,2012-10-16 23:00,17,3.775,3.775,3.775,3.775,18
NGZ12,2012-10-16 23:30,17,3.773,3.779,3.773,3.775,49
NGZ12,2012-10-17 00:00,17,3.775,3.782,3.775,3.779,42
NGZ12,2012-10-17 00:30,17,3.778,3.785,3.777,3.785,73
NGZ12,2012-10-17 01:00,17,3.783,3.784,3.783,3.784,5
NGZ12,2012-10-17 01:30,17,3.783,3.786,3.783,3.783,67
NGZ12,2012-10-17 02:00,17,3.782,3.788,3.782,3.786,90
NGZ12,2012-10-17 02:30,17,3.786,3.786,3.776,3.781,97
NGZ12,2012-10-17 03:00,17,3.781,3.788,3.781,3.783,64
NGZ12,2012-10-17 03:30,17,3.781,3.784,3.778,3.782,133
NGZ12,2012-10-17 04:00,17,3.782,3.784,3.779,3.782,83
NGZ12,2012-10-17 04:30,17,3.783,3.784,3.775,3.777,59
NGZ12,2012-10-17 05:00,17,3.777,3.777,3.768,3.777,41
NGZ12,2012-10-17 05:30,17,3.777,3.789,3.777,3.778,76
NGZ12,2012-10-17 06:00,17,3.779,3.783,3.779,3.781,33
NGZ12,2012-10-17 06:30,17,3.787,3.79,3.773,3.776,225
NGZ12,2012-10-17 07:00,17,3.777,3.778,3.761,3.769,475
NGZ12,2012-10-17 07:30,17,3.769,3.771,3.746,3.761,974
NGZ12,2012-10-17 08:00,17,3.763,3.799,3.758,3.793,1580
NGZ12,2012-10-17 08:30,17,3.792,3.823,3.791,3.822,1745
NGZ12,2012-10-17 09:00,17,3.822,3.828,3.805,3.811,1309
NGZ12,2012-10-17 09:30,17,3.812,3.821,3.806,3.811,1206
NGZ12,2012-10-17 10:00,17,3.809,3.811,3.789,3.807,2139
NGZ12,2012-10-17 10:30,17,3.808,3.815,3.796,3.81,786
NGZ12,2012-10-17 11:00,17,3.812,3.83,3.81,3.829,1456
NGZ12,2012-10-17 11:30,17,3.83,3.84,3.817,3.824,2570
NGZ12,2012-10-17 12:00,17,3.824,3.833,3.819,3.824,611
NGZ12,2012-10-17 12:30,17,3.823,3.825,3.804,3.813,1126
NGZ12,2012-10-17 13:00,17,3.811,3.828,3.808,3.818,2627
NGZ12,2012-10-17 13:30,17,3.818,3.819,3.805,3.814,533
NGZ12,2012-10-17 14:00,17,3.814,3.817,3.811,3.815,209
NGZ12,2012-10-17 14:30,17,3.815,3.815,3.81,3.81,243
NGZ12,2012-10-17 15:00,17,3.81,3.812,3.804,3.812,73
NGZ12,2012-10-17 15:30,17,3.813,3.822,3.813,3.822,81
NGZ12,2012-10-17 16:00,17,3.822,3.824,3.821,3.823,7
NGZ12,2012-10-17 17:00,18,3.82,3.825,3.817,3.825,74
NGZ12,2012-10-17 17:30,18,3.825,3.831,3.825,3.83,53
NGZ12,2012-10-17 18:00,18,3.83,3.833,3.83,3.833,22
NGZ12,2012-10-17 18:30,18,3.833,3.835,3.833,3.835,19
NGZ12,2012-10-17 19:00,18,3.833,3.833,3.83,3.831,4
NGZ12,2012-10-17 19:30,18,3.831,3.831,3.831,3.831,5
NGZ12,2012-10-17 20:00,18,3.83,3.83,3.83,3.83,2
NGZ12,2012-10-17 20:30,18,3.83,3.832,3.83,3.83,10
NGZ12,2012-10-17 21:00,18,3.83,3.83,3.83,3.83,20
NGZ12,2012-10-17 21:30,18,3.83,3.83,3.825,3.825,5
NGZ12,2012-10-17 22:00,18,3.828,3.828,3.828,3.828,1
NGZ12,2012-10-17 22:30,18,3.823,3.823,3.822,3.823,24
NGZ12,2012-10-17 23:00,18,3.823,3.823,3.82,3.821,23
NGZ12,2012-10-17 23:30,18,3.819,3.819,3.815,3.816,20
NGZ12,2012-10-18 00:00,18,3.815,3.815,3.812,3.814,8
NGZ12,2012-10-18 00:30,18,3.814,3.815,3.814,3.814,3
NGZ12,2012-10-18 01:00,18,3.814,3.821,3.813,3.816,19
NGZ12,2012-10-18 01:30,18,3.815,3.819,3.812,3.817,79
NGZ12,2012-10-18 02:00,18,3.814,3.814,3.806,3.806,55
NGZ12,2012-10-18 02:30,18,3.807,3.813,3.807,3.809,31
NGZ12,2012-10-18 03:00,18,3.809,3.813,3.809,3.813,16
NGZ12,2012-10-18 03:30,18,3.814,3.816,3.809,3.809,22
NGZ12,2012-10-18 04:00,18,3.809,3.809,3.803,3.804,54
NGZ12,2012-10-18 04:30,18,3.804,3.806,3.797,3.799,60
NGZ12,2012-10-18 05:00,18,3.798,3.803,3.796,3.798,56
NGZ12,2012-10-18 05:30,18,3.797,3.803,3.792,3.793,62
NGZ12,2012-10-18 06:00,18,3.793,3.795,3.783,3.792,64
NGZ12,2012-10-18 06:30,18,3.79,3.81,3.788,3.795,147
NGZ12,2012-10-18 07:00,18,3.795,3.812,3.789,3.801,308
NGZ12,2012-10-18 07:30,18,3.801,3.817,3.794,3.815,437
NGZ12,2012-10-18 08:00,18,3.813,3.814,3.782,3.789,1268
NGZ12,2012-10-18 08:30,18,3.79,3.798,3.776,3.783,1164
NGZ12,2012-10-18 09:00,18,3.783,3.801,3.782,3.796,1496
NGZ12,2012-10-18 09:30,18,3.791,3.844,3.733,3.835,6182
NGZ12,2012-10-18 10:00,18,3.835,3.842,3.814,3.819,1968
NGZ12,2012-10-18 10:30,18,3.819,3.826,3.811,3.82,972
NGZ12,2012-10-18 11:00,18,3.819,3.83,3.812,3.82,816
NGZ12,2012-10-18 11:30,18,3.82,3.861,3.819,3.851,2740
NGZ12,2012-10-18 12:00,18,3.851,3.893,3.849,3.881,2810
NGZ12,2012-10-18 12:30,18,3.881,3.9,3.87,3.889,1489
NGZ12,2012-10-18 13:00,18,3.889,3.908,3.88,3.907,3159
NGZ12,2012-10-18 13:30,18,3.909,3.909,3.889,3.889,1036
NGZ12,2012-10-18 14:00,18,3.89,3.896,3.887,3.896,421
NGZ12,2012-10-18 14:30,18,3.896,3.901,3.895,3.896,420
NGZ12,2012-10-18 15:00,18,3.9,3.904,3.9,3.9,75
NGZ12,2012-10-18 15:30,18,3.9,3.902,3.89,3.896,47
NGZ12,2012-10-18 16:00,18,3.897,3.898,3.893,3.897,8
NGZ12,2012-10-18 17:00,19,3.903,3.904,3.895,3.896,41
NGZ12,2012-10-18 17:30,19,3.897,3.898,3.897,3.898,3
NGZ12,2012-10-18 18:00,19,3.897,3.897,3.897,3.897,3
NGZ12,2012-10-18 18:30,19,3.899,3.9,3.897,3.899,7
NGZ12,2012-10-18 19:00,19,3.901,3.904,3.897,3.897,13
NGZ12,2012-10-18 19:30,19,3.897,3.898,3.897,3.898,9
NGZ12,2012-10-18 20:00,19,3.898,3.899,3.897,3.898,13
NGZ12,2012-10-18 20:30,19,3.897,3.899,3.897,3.897,10
NGZ12,2012-10-18 21:00,19,3.897,3.897,3.895,3.895,15
NGZ12,2012-10-18 21:30,19,3.895,3.904,3.893,3.903,16
NGZ12,2012-10-18 22:00,19,3.896,3.898,3.884,3.884,61
NGZ12,2012-10-18 22:30,19,3.883,3.884,3.877,3.877,46
NGZ12,2012-10-18 23:00,19,3.876,3.877,3.876,3.877,4
NGZ12,2012-10-18 23:30,19,3.877,3.878,3.871,3.871,45
NGZ12,2012-10-19 00:00,19,3.872,3.9,3.871,3.891,39
NGZ12,2012-10-19 00:30,19,3.89,3.91,3.89,3.91,105
NGZ12,2012-10-19 01:00,19,3.905,3.906,3.901,3.901,9
NGZ12,2012-10-19 01:30,19,3.899,3.899,3.893,3.895,27
NGZ12,2012-10-19 02:00,19,3.894,3.899,3.888,3.897,59
NGZ12,2012-10-19 02:30,19,3.899,3.902,3.894,3.897,40
NGZ12,2012-10-19 03:00,19,3.896,3.9,3.888,3.9,49
NGZ12,2012-10-19 03:30,19,3.896,3.897,3.89,3.893,19
NGZ12,2012-10-19 04:00,19,3.894,3.897,3.891,3.891,20
NGZ12,2012-10-19 04:30,19,3.891,3.929,3.891,3.929,147
NGZ12,2012-10-19 05:00,19,3.93,3.934,3.912,3.918,135
NGZ12,2012-10-19 05:30,19,3.916,3.929,3.912,3.919,159
NGZ12,2012-10-19 06:00,19,3.923,3.929,3.917,3.919,123
NGZ12,2012-10-19 06:30,19,3.924,3.943,3.922,3.937,384
NGZ12,2012-10-19 07:00,19,3.939,3.949,3.93,3.936,791
NGZ12,2012-10-19 07:30,19,3.937,3.941,3.925,3.936,1295
NGZ12,2012-10-19 08:00,19,3.935,3.938,3.912,3.917,1633
NGZ12,2012-10-19 08:30,19,3.917,3.928,3.906,3.922,1409
NGZ12,2012-10-19 09:00,19,3.922,3.938,3.922,3.931,1109
NGZ12,2012-10-19 09:30,19,3.931,3.943,3.926,3.94,1278
NGZ12,2012-10-19 10:00,19,3.942,3.959,3.932,3.95,1860
NGZ12,2012-10-19 10:30,19,3.949,3.962,3.948,3.957,1571
NGZ12,2012-10-19 11:00,19,3.957,3.966,3.944,3.946,2053
NGZ12,2012-10-19 11:30,19,3.946,3.958,3.934,3.952,1643
NGZ12,2012-10-19 12:00,19,3.953,3.97,3.946,3.951,1351
NGZ12,2012-10-19 12:30,19,3.954,3.964,3.943,3.963,1129
NGZ12,2012-10-19 13:00,19,3.962,3.969,3.944,3.945,2321
NGZ12,2012-10-19 13:30,19,3.945,3.946,3.928,3.929,996
NGZ12,2012-10-19 14:00,19,3.928,3.935,3.924,3.927,434
NGZ12,2012-10-19 14:30,19,3.927,3.928,3.917,3.919,756
NGZ12,2012-10-19 15:00,19,3.92,3.921,3.908,3.912,309
NGZ12,2012-10-19 15:30,19,3.91,3.918,3.909,3.917,51
NGZ12,2012-10-19 16:00,19,3.919,3.919,3.91,3.911,99
NGZ12,2012-10-21 17:00,22,3.94,3.965,3.94,3.957,293
NGZ12,2012-10-21 17:30,22,3.958,3.958,3.953,3.953,46
NGZ12,2012-10-21 18:00,22,3.953,3.956,3.946,3.946,28
NGZ12,2012-10-21 18:30,22,3.942,3.942,3.942,3.942,2
NGZ12,2012-10-21 19:00,22,3.945,3.945,3.943,3.943,10
NGZ12,2012-10-21 19:30,22,3.942,3.945,3.942,3.945,2
NGZ12,2012-10-21 20:00,22,3.945,3.946,3.943,3.946,16
NGZ12,2012-10-21 20:30,22,3.946,3.946,3.942,3.946,17
NGZ12,2012-10-21 21:00,22,3.945,3.948,3.945,3.948,17
NGZ12,2012-10-21 21:30,22,3.946,3.949,3.945,3.949,5
NGZ12,2012-10-21 22:00,22,3.95,3.952,3.949,3.952,50
NGZ12,2012-10-21 22:30,22,3.945,3.955,3.945,3.955,24
NGZ12,2012-10-21 23:00,22,3.953,3.954,3.948,3.951,4
NGZ12,2012-10-21 23:30,22,3.953,3.954,3.945,3.946,18
NGZ12,2012-10-22 00:00,22,3.946,3.946,3.942,3.943,68
NGZ12,2012-10-22 00:30,22,3.942,3.947,3.941,3.942,56
NGZ12,2012-10-22 01:00,22,3.941,3.947,3.941,3.943,67
NGZ12,2012-10-22 01:30,22,3.94,3.948,3.94,3.948,5
NGZ12,2012-10-22 02:00,22,3.946,3.946,3.94,3.945,86
NGZ12,2012-10-22 02:30,22,3.945,3.945,3.938,3.938,48
NGZ12,2012-10-22 03:00,22,3.935,3.939,3.933,3.938,35
NGZ12,2012-10-22 03:30,22,3.937,3.941,3.93,3.931,59
NGZ12,2012-10-22 04:00,22,3.932,3.94,3.925,3.938,72
NGZ12,2012-10-22 04:30,22,3.937,3.937,3.925,3.929,23
NGZ12,2012-10-22 05:00,22,3.931,3.944,3.931,3.941,96
NGZ12,2012-10-22 05:30,22,3.942,3.947,3.933,3.947,123
NGZ12,2012-10-22 06:00,22,3.942,3.947,3.934,3.946,63
NGZ12,2012-10-22 06:30,22,3.946,3.964,3.946,3.956,247
NGZ12,2012-10-22 07:00,22,3.956,3.963,3.933,3.939,637
NGZ12,2012-10-22 07:30,22,3.942,3.942,3.908,3.923,1339
NGZ12,2012-10-22 08:00,22,3.921,3.935,3.908,3.928,2122
NGZ12,2012-10-22 08:30,22,3.927,3.94,3.924,3.925,1394
NGZ12,2012-10-22 09:00,22,3.926,3.932,3.918,3.92,1006
NGZ12,2012-10-22 09:30,22,3.92,3.924,3.908,3.916,1360
NGZ12,2012-10-22 10:00,22,3.917,3.925,3.912,3.916,776
NGZ12,2012-10-22 10:30,22,3.916,3.919,3.865,3.876,3000
NGZ12,2012-10-22 11:00,22,3.878,3.878,3.821,3.83,3912
NGZ12,2012-10-22 11:30,22,3.829,3.838,3.793,3.809,4603
NGZ12,2012-10-22 12:00,22,3.808,3.812,3.77,3.773,5147
NGZ12,2012-10-22 12:30,22,3.776,3.787,3.772,3.783,1579
NGZ12,2012-10-22 13:00,22,3.783,3.798,3.765,3.765,5016
NGZ12,2012-10-22 13:30,22,3.765,3.771,3.761,3.765,1409
NGZ12,2012-10-22 14:00,22,3.765,3.767,3.76,3.763,502
NGZ12,2012-10-22 14:30,22,3.763,3.772,3.761,3.769,766
NGZ12,2012-10-22 15:00,22,3.77,3.771,3.752,3.77,393
NGZ12,2012-10-22 15:30,22,3.77,3.774,3.766,3.766,164
NGZ12,2012-10-22 16:00,22,3.767,3.77,3.765,3.766,59
NGZ12,2012-10-22 17:00,23,3.768,3.776,3.768,3.774,17
NGZ12,2012-10-22 17:30,23,3.772,3.775,3.768,3.768,44
NGZ12,2012-10-22 18:00,23,3.767,3.77,3.767,3.77,21
NGZ12,2012-10-22 18:30,23,3.767,3.768,3.767,3.768,9
NGZ12,2012-10-22 19:00,23,3.768,3.77,3.766,3.77,27
NGZ12,2012-10-22 19:30,23,3.77,3.77,3.769,3.769,7
NGZ12,2012-10-22 20:00,23,3.769,3.774,3.769,3.774,9
NGZ12,2012-10-22 20:30,23,3.772,3.772,3.772,3.772,5
NGZ12,2012-10-22 21:00,23,3.771,3.773,3.771,3.773,6
NGZ12,2012-10-22 21:30,23,3.772,3.772,3.771,3.771,2
NGZ12,2012-10-22 22:00,23,3.772,3.772,3.77,3.77,8
NGZ12,2012-10-22 22:30,23,3.77,3.772,3.77,3.77,7
NGZ12,2012-10-22 23:00,23,3.771,3.772,3.769,3.771,20
NGZ12,2012-10-22 23:30,23,3.772,3.779,3.772,3.775,58
NGZ12,2012-10-23 00:00,23,3.775,3.783,3.775,3.781,75
NGZ12,2012-10-23 00:30,23,3.782,3.785,3.779,3.785,67
NGZ12,2012-10-23 01:00,23,3.785,3.792,3.785,3.79,59
NGZ12,2012-10-23 01:30,23,3.791,3.796,3.79,3.795,95
NGZ12,2012-10-23 02:00,23,3.795,3.799,3.793,3.799,373
NGZ12,2012-10-23 02:30,23,3.799,3.802,3.797,3.798,134
NGZ12,2012-10-23 03:00,23,3.799,3.804,3.798,3.8,46
NGZ12,2012-10-23 03:30,23,3.8,3.806,3.8,3.803,93
NGZ12,2012-10-23 04:00,23,3.801,3.819,3.799,3.817,315
NGZ12,2012-10-23 04:30,23,3.818,3.821,3.814,3.818,285
NGZ12,2012-10-23 05:00,23,3.821,3.821,3.804,3.809,274
NGZ12,2012-10-23 05:30,23,3.807,3.815,3.798,3.806,310
NGZ12,2012-10-23 06:00,23,3.807,3.812,3.803,3.805,747
NGZ12,2012-10-23 06:30,23,3.804,3.805,3.786,3.799,531
NGZ12,2012-10-23 07:00,23,3.8,3.811,3.785,3.804,1037
NGZ12,2012-10-23 07:30,23,3.802,3.813,3.787,3.791,1582
NGZ12,2012-10-23 08:00,23,3.791,3.814,3.79,3.798,2705
NGZ12,2012-10-23 08:30,23,3.798,3.819,3.797,3.815,3043
NGZ12,2012-10-23 09:00,23,3.815,3.821,3.807,3.811,2769
NGZ12,2012-10-23 09:30,23,3.811,3.823,3.807,3.823,1404
NGZ12,2012-10-23 10:00,23,3.823,3.837,3.817,3.836,3062
NGZ12,2012-10-23 10:30,23,3.836,3.842,3.812,3.835,2502
NGZ12,2012-10-23 11:00,23,3.835,3.864,3.834,3.843,3057
NGZ12,2012-10-23 11:30,23,3.844,3.868,3.839,3.858,2219
NGZ12,2012-10-23 12:00,23,3.859,3.876,3.856,3.86,3192
NGZ12,2012-10-23 12:30,23,3.859,3.863,3.847,3.85,1458
NGZ12,2012-10-23 13:00,23,3.851,3.871,3.849,3.854,3508
NGZ12,2012-10-23 13:30,23,3.854,3.857,3.852,3.853,743
NGZ12,2012-10-23 14:00,23,3.853,3.857,3.846,3.857,673
NGZ12,2012-10-23 14:30,23,3.856,3.862,3.849,3.852,254
NGZ12,2012-10-23 15:00,23,3.85,3.851,3.843,3.847,169
NGZ12,2012-10-23 15:30,23,3.848,3.857,3.848,3.853,82
NGZ12,2012-10-23 16:00,23,3.851,3.854,3.85,3.85,20
NGZ12,2012-10-23 17:00,24,3.85,3.859,3.85,3.854,23
NGZ12,2012-10-23 17:30,24,3.854,3.854,3.852,3.853,9
NGZ12,2012-10-23 18:00,24,3.856,3.856,3.856,3.856,2
NGZ12,2012-10-23 18:30,24,3.856,3.856,3.854,3.854,7
NGZ12,2012-10-23 19:00,24,3.859,3.859,3.855,3.857,9
NGZ12,2012-10-23 19:30,24,3.853,3.853,3.847,3.847,10
NGZ12,2012-10-23 20:00,24,3.848,3.848,3.846,3.848,5
NGZ12,2012-10-23 20:30,24,3.855,3.855,3.85,3.854,28
NGZ12,2012-10-23 21:00,24,3.851,3.851,3.85,3.851,5
NGZ12,2012-10-23 21:30,24,3.853,3.853,3.853,3.853,1
NGZ12,2012-10-23 22:00,24,3.855,3.856,3.842,3.847,210
NGZ12,2012-10-23 22:30,24,3.844,3.846,3.842,3.844,24
NGZ12,2012-10-23 23:00,24,3.842,3.85,3.841,3.846,27
NGZ12,2012-10-23 23:30,24,3.842,3.842,3.838,3.839,31
NGZ12,2012-10-24 00:00,24,3.839,3.85,3.839,3.85,6
NGZ12,2012-10-24 00:30,24,3.84,3.843,3.84,3.842,12
NGZ12,2012-10-24 01:00,24,3.841,3.847,3.841,3.844,47
NGZ12,2012-10-24 01:30,24,3.846,3.846,3.844,3.844,3
NGZ12,2012-10-24 02:00,24,3.842,3.848,3.842,3.846,19
NGZ12,2012-10-24 02:30,24,3.845,3.847,3.843,3.847,18
NGZ12,2012-10-24 03:00,24,3.843,3.847,3.843,3.844,45
NGZ12,2012-10-24 03:30,24,3.848,3.85,3.845,3.845,34
NGZ12,2012-10-24 04:00,24,3.846,3.85,3.829,3.83,148
NGZ12,2012-10-24 04:30,24,3.829,3.831,3.828,3.83,75
NGZ12,2012-10-24 05:00,24,3.828,3.83,3.823,3.824,117
NGZ12,2012-10-24 05:30,24,3.823,3.83,3.823,3.829,89
NGZ12,2012-10-24 06:00,24,3.825,3.826,3.822,3.825,41
NGZ12,2012-10-24 06:30,24,3.825,3.826,3.812,3.813,253
NGZ12,2012-10-24 07:00,24,3.813,3.853,3.813,3.853,1140
NGZ12,2012-10-24 07:30,24,3.854,3.88,3.842,3.874,1790
NGZ12,2012-10-24 08:00,24,3.875,3.878,3.838,3.842,3561
NGZ12,2012-10-24 08:30,24,3.843,3.844,3.781,3.791,6078
NGZ12,2012-10-24 09:00,24,3.791,3.805,3.758,3.776,6407
NGZ12,2012-10-24 09:30,24,3.776,3.782,3.76,3.77,3394
NGZ12,2012-10-24 10:00,24,3.768,3.792,3.762,3.777,3409
NGZ12,2012-10-24 10:30,24,3.777,3.788,3.771,3.777,2020
NGZ12,2012-10-24 11:00,24,3.778,3.794,3.771,3.785,2357
NGZ12,2012-10-24 11:30,24,3.785,3.792,3.776,3.783,1725
NGZ12,2012-10-24 12:00,24,3.782,3.81,3.781,3.804,2702
NGZ12,2012-10-24 12:30,24,3.804,3.817,3.799,3.806,2106
NGZ12,2012-10-24 13:00,24,3.805,3.809,3.765,3.775,4391
NGZ12,2012-10-24 13:30,24,3.775,3.779,3.764,3.765,1618
NGZ12,2012-10-24 14:00,24,3.764,3.769,3.76,3.768,747
NGZ12,2012-10-24 14:30,24,3.768,3.772,3.764,3.77,393
NGZ12,2012-10-24 15:00,24,3.769,3.769,3.764,3.765,110
NGZ12,2012-10-24 15:30,24,3.763,3.766,3.759,3.766,80
NGZ12,2012-10-24 16:00,24,3.766,3.766,3.761,3.763,128
NGZ12,2012-10-24 17:00,25,3.773,3.773,3.762,3.764,97
NGZ12,2012-10-24 17:30,25,3.765,3.765,3.734,3.745,167
NGZ12,2012-10-24 18:00,25,3.745,3.745,3.737,3.744,112
NGZ12,2012-10-24 18:30,25,3.743,3.757,3.743,3.749,131
NGZ12,2012-10-24 19:00,25,3.75,3.757,3.75,3.756,16
NGZ12,2012-10-24 19:30,25,3.754,3.754,3.751,3.753,5
NGZ12,2012-10-24 20:00,25,3.753,3.762,3.753,3.762,8
NGZ12,2012-10-24 20:30,25,3.762,3.762,3.756,3.757,6
NGZ12,2012-10-24 21:00,25,3.758,3.764,3.757,3.762,21
NGZ12,2012-10-24 21:30,25,3.763,3.763,3.755,3.756,38
NGZ12,2012-10-24 22:00,25,3.756,3.763,3.756,3.763,86
NGZ12,2012-10-24 22:30,25,3.763,3.769,3.761,3.769,44
NGZ12,2012-10-24 23:00,25,3.769,3.772,3.768,3.769,34
NGZ12,2012-10-24 23:30,25,3.77,3.785,3.77,3.785,139
NGZ12,2012-10-25 00:00,25,3.784,3.789,3.783,3.785,51
NGZ12,2012-10-25 00:30,25,3.785,3.793,3.785,3.792,108
NGZ12,2012-10-25 01:00,25,3.793,3.803,3.793,3.798,277
NGZ12,2012-10-25 01:30,25,3.799,3.802,3.797,3.8,144
NGZ12,2012-10-25 02:00,25,3.802,3.81,3.8,3.809,343
NGZ12,2012-10-25 02:30,25,3.809,3.822,3.808,3.817,476
NGZ12,2012-10-25 03:00,25,3.817,3.835,3.817,3.822,898
NGZ12,2012-10-25 03:30,25,3.823,3.823,3.815,3.819,602
NGZ12,2012-10-25 04:00,25,3.82,3.823,3.813,3.819,246
NGZ12,2012-10-25 04:30,25,3.818,3.825,3.817,3.817,268
NGZ12,2012-10-25 05:00,25,3.818,3.825,3.81,3.817,229
NGZ12,2012-10-25 05:30,25,3.819,3.819,3.786,3.791,457
NGZ12,2012-10-25 06:00,25,3.791,3.798,3.784,3.793,292
NGZ12,2012-10-25 06:30,25,3.792,3.794,3.782,3.791,338
NGZ12,2012-10-25 07:00,25,3.789,3.793,3.774,3.789,735
NGZ12,2012-10-25 07:30,25,3.789,3.798,3.767,3.769,1594
NGZ12,2012-10-25 08:00,25,3.769,3.783,3.764,3.77,3091
NGZ12,2012-10-25 08:30,25,3.77,3.777,3.751,3.768,3823
NGZ12,2012-10-25 09:00,25,3.767,3.768,3.747,3.756,2300
NGZ12,2012-10-25 09:30,25,3.757,3.772,3.713,3.714,16153
NGZ12,2012-10-25 10:00,25,3.715,3.732,3.714,3.729,2891
NGZ12,2012-10-25 10:30,25,3.729,3.758,3.725,3.755,3806
NGZ12,2012-10-25 11:00,25,3.754,3.776,3.727,3.771,5178
NGZ12,2012-10-25 11:30,25,3.77,3.815,3.764,3.796,8426
NGZ12,2012-10-25 12:00,25,3.796,3.806,3.78,3.785,3426
NGZ12,2012-10-25 12:30,25,3.785,3.794,3.766,3.769,4325
NGZ12,2012-10-25 13:00,25,3.769,3.793,3.767,3.776,3887
NGZ12,2012-10-25 13:30,25,3.776,3.784,3.77,3.776,1432
NGZ12,2012-10-25 14:00,25,3.776,3.778,3.77,3.771,602
NGZ12,2012-10-25 14:30,25,3.77,3.772,3.762,3.767,505
NGZ12,2012-10-25 15:00,25,3.769,3.776,3.767,3.773,281
NGZ12,2012-10-25 15:30,25,3.773,3.777,3.773,3.775,99
NGZ12,2012-10-25 16:00,25,3.774,3.784,3.774,3.78,86
NGZ12,2012-10-25 17:00,26,3.775,3.787,3.775,3.779,57
NGZ12,2012-10-25 17:30,26,3.781,3.785,3.781,3.782,10
NGZ12,2012-10-25 18:00,26,3.783,3.784,3.783,3.783,4
NGZ12,2012-10-25 18:30,26,3.784,3.784,3.781,3.781,9
NGZ12,2012-10-25 19:00,26,3.782,3.785,3.78,3.782,67
NGZ12,2012-10-25 19:30,26,3.782,3.782,3.782,3.782,1
NGZ12,2012-10-25 20:00,26,3.782,3.784,3.781,3.784,6
NGZ12,2012-10-25 20:30,26,3.782,3.783,3.781,3.783,54
NGZ12,2012-10-25 21:00,26,3.782,3.783,3.782,3.782,6
NGZ12,2012-10-25 21:30,26,3.782,3.784,3.782,3.783,13
NGZ12,2012-10-25 22:00,26,3.783,3.785,3.782,3.785,73
NGZ12,2012-10-25 22:30,26,3.785,3.785,3.783,3.783,15
NGZ12,2012-10-25 23:00,26,3.785,3.785,3.781,3.784,45
NGZ12,2012-10-25 23:30,26,3.785,3.79,3.784,3.79,47
NGZ12,2012-10-26 00:00,26,3.791,3.793,3.788,3.79,26
NGZ12,2012-10-26 00:30,26,3.788,3.795,3.786,3.79,141
NGZ12,2012-10-26 01:00,26,3.79,3.79,3.784,3.785,76
NGZ12,2012-10-26 01:30,26,3.789,3.789,3.788,3.788,37
NGZ12,2012-10-26 02:00,26,3.789,3.789,3.781,3.781,111
NGZ12,2012-10-26 02:30,26,3.782,3.784,3.781,3.784,39
NGZ12,2012-10-26 03:00,26,3.781,3.783,3.778,3.78,58
NGZ12,2012-10-26 03:30,26,3.78,3.78,3.767,3.773,213
NGZ12,2012-10-26 04:00,26,3.776,3.776,3.757,3.763,186
NGZ12,2012-10-26 04:30,26,3.762,3.771,3.759,3.77,183
NGZ12,2012-10-26 05:00,26,3.77,3.771,3.761,3.762,123
NGZ12,2012-10-26 05:30,26,3.762,3.762,3.749,3.749,316
NGZ12,2012-10-26 06:00,26,3.749,3.75,3.739,3.744,576
NGZ12,2012-10-26 06:30,26,3.745,3.755,3.739,3.75,409
NGZ12,2012-10-26 07:00,26,3.75,3.767,3.745,3.749,1207
NGZ12,2012-10-26 07:30,26,3.75,3.75,3.733,3.741,2229
NGZ12,2012-10-26 08:00,26,3.741,3.758,3.735,3.744,2871
NGZ12,2012-10-26 08:30,26,3.745,3.748,3.72,3.73,4138
NGZ12,2012-10-26 09:00,26,3.729,3.731,3.703,3.718,6229
NGZ12,2012-10-26 09:30,26,3.717,3.725,3.71,3.714,3217
NGZ12,2012-10-26 10:00,26,3.712,3.714,3.693,3.708,5845
NGZ12,2012-10-26 10:30,26,3.708,3.722,3.707,3.714,2174
NGZ12,2012-10-26 11:00,26,3.714,3.733,3.71,3.715,2473
NGZ12,2012-10-26 11:30,26,3.715,3.731,3.695,3.73,4301
NGZ12,2012-10-26 12:00,26,3.73,3.737,3.719,3.734,3258
NGZ12,2012-10-26 12:30,26,3.732,3.75,3.727,3.747,3134
NGZ12,2012-10-26 13:00,26,3.747,3.755,3.72,3.723,6322
NGZ12,2012-10-26 13:30,26,3.722,3.723,3.705,3.712,3108
NGZ12,2012-10-26 14:00,26,3.711,3.719,3.711,3.714,758
NGZ12,2012-10-26 14:30,26,3.713,3.72,3.709,3.717,564
NGZ12,2012-10-26 15:00,26,3.717,3.72,3.709,3.715,309
NGZ12,2012-10-26 15:30,26,3.719,3.723,3.716,3.718,120
NGZ12,2012-10-26 16:00,26,3.718,3.724,3.717,3.724,51
NGZ12,2012-10-28 17:00,29,3.725,3.743,3.716,3.74,944
NGZ12,2012-10-28 17:30,29,3.74,3.769,3.732,3.769,421
NGZ12,2012-10-28 18:00,29,3.765,3.765,3.754,3.756,137
NGZ12,2012-10-28 18:30,29,3.757,3.765,3.753,3.756,104
NGZ12,2012-10-28 19:00,29,3.759,3.763,3.752,3.763,212
NGZ12,2012-10-28 19:30,29,3.761,3.761,3.758,3.76,47
NGZ12,2012-10-28 20:00,29,3.76,3.766,3.76,3.763,15
NGZ12,2012-10-28 20:30,29,3.766,3.766,3.757,3.76,154
NGZ12,2012-10-28 21:00,29,3.76,3.76,3.754,3.759,231
NGZ12,2012-10-28 21:30,29,3.756,3.762,3.755,3.76,22
NGZ12,2012-10-28 22:00,29,3.762,3.764,3.757,3.763,16
NGZ12,2012-10-28 22:30,29,3.762,3.764,3.757,3.757,16
NGZ12,2012-10-28 23:00,29,3.76,3.761,3.751,3.755,94
NGZ12,2012-10-28 23:30,29,3.755,3.762,3.755,3.76,116
NGZ12,2012-10-29 00:00,29,3.76,3.76,3.747,3.752,92
NGZ12,2012-10-29 00:30,29,3.753,3.756,3.744,3.751,86
NGZ12,2012-10-29 01:00,29,3.748,3.749,3.742,3.744,28
NGZ12,2012-10-29 01:30,29,3.743,3.743,3.731,3.732,138
NGZ12,2012-10-29 02:00,29,3.731,3.732,3.717,3.717,183
NGZ12,2012-10-29 02:30,29,3.717,3.721,3.717,3.717,137
NGZ12,2012-10-29 03:00,29,3.718,3.723,3.717,3.722,123
NGZ12,2012-10-29 03:30,29,3.722,3.724,3.72,3.724,59
NGZ12,2012-10-29 04:00,29,3.723,3.739,3.722,3.737,212
NGZ12,2012-10-29 04:30,29,3.74,3.743,3.734,3.738,78
NGZ12,2012-10-29 05:00,29,3.738,3.745,3.738,3.744,143
NGZ12,2012-10-29 05:30,29,3.744,3.759,3.744,3.752,321
NGZ12,2012-10-29 06:00,29,3.75,3.757,3.743,3.743,287
NGZ12,2012-10-29 06:30,29,3.743,3.751,3.741,3.749,437
NGZ12,2012-10-29 07:00,29,3.749,3.759,3.745,3.746,912
NGZ12,2012-10-29 07:30,29,3.745,3.748,3.725,3.748,2347
NGZ12,2012-10-29 08:00,29,3.748,3.851,3.747,3.804,18856
NGZ12,2012-10-29 08:30,29,3.803,3.81,3.79,3.804,5468
NGZ12,2012-10-29 09:00,29,3.805,3.808,3.79,3.806,3291
NGZ12,2012-10-29 09:30,29,3.806,3.808,3.796,3.804,2544
NGZ12,2012-10-29 10:00,29,3.804,3.808,3.799,3.807,1404
NGZ12,2012-10-29 10:30,29,3.807,3.826,3.805,3.825,3422
NGZ12,2012-10-29 11:00,29,3.824,3.834,3.807,3.833,4972
NGZ12,2012-10-29 11:30,29,3.833,3.848,3.825,3.842,8443
NGZ12,2012-10-29 12:00,29,3.842,3.845,3.828,3.842,2125
NGZ12,2012-10-29 12:30,29,3.842,3.842,3.82,3.822,2452
NGZ12,2012-10-29 13:00,29,3.822,3.838,3.8,3.805,9533
NGZ12,2012-10-29 13:30,29,3.804,3.81,3.796,3.81,2294
NGZ12,2012-10-29 14:00,29,3.809,3.83,3.808,3.829,1047
NGZ12,2012-10-29 14:30,29,3.828,3.839,3.819,3.824,1550
NGZ12,2012-10-29 15:00,29,3.823,3.825,3.813,3.814,211
NGZ12,2012-10-29 15:30,29,3.813,3.815,3.806,3.81,218
NGZ12,2012-10-29 16:00,29,3.81,3.815,3.803,3.81,124
NGZ12,2012-10-29 17:00,30,3.801,3.815,3.799,3.815,65
NGZ12,2012-10-29 17:30,30,3.816,3.819,3.805,3.805,26
NGZ12,2012-10-29 18:00,30,3.801,3.802,3.8,3.802,5
NGZ12,2012-10-29 18:30,30,3.808,3.81,3.798,3.806,41
NGZ12,2012-10-29 19:00,30,3.808,3.812,3.808,3.812,10
NGZ12,2012-10-29 19:30,30,3.811,3.814,3.811,3.814,18
NGZ12,2012-10-29 20:00,30,3.813,3.82,3.813,3.814,21
NGZ12,2012-10-29 20:30,30,3.814,3.814,3.802,3.812,42
NGZ12,2012-10-29 21:00,30,3.807,3.807,3.794,3.799,115
NGZ12,2012-10-29 21:30,30,3.799,3.806,3.797,3.802,38
NGZ12,2012-10-29 22:00,30,3.806,3.808,3.804,3.805,45
NGZ12,2012-10-29 22:30,30,3.805,3.809,3.805,3.809,120
NGZ12,2012-10-29 23:00,30,3.808,3.82,3.807,3.818,132
NGZ12,2012-10-29 23:30,30,3.814,3.818,3.814,3.815,50
NGZ12,2012-10-30 00:00,30,3.813,3.813,3.808,3.813,21
NGZ12,2012-10-30 00:30,30,3.814,3.814,3.801,3.807,65
NGZ12,2012-10-30 01:00,30,3.807,3.807,3.797,3.8,66
NGZ12,2012-10-30 01:30,30,3.801,3.804,3.8,3.802,29
NGZ12,2012-10-30 02:00,30,3.802,3.81,3.802,3.81,38
NGZ12,2012-10-30 02:30,30,3.811,3.812,3.805,3.811,46
NGZ12,2012-10-30 03:00,30,3.811,3.817,3.811,3.813,41
NGZ12,2012-10-30 03:30,30,3.813,3.814,3.808,3.809,76
NGZ12,2012-10-30 04:00,30,3.809,3.812,3.807,3.811,145
NGZ12,2012-10-30 04:30,30,3.812,3.812,3.806,3.808,92
NGZ12,2012-10-30 05:00,30,3.806,3.806,3.788,3.791,342
NGZ12,2012-10-30 05:30,30,3.79,3.8,3.788,3.8,173
NGZ12,2012-10-30 06:00,30,3.8,3.805,3.77,3.771,759
NGZ12,2012-10-30 06:30,30,3.77,3.774,3.733,3.735,1857
NGZ12,2012-10-30 07:00,30,3.735,3.758,3.732,3.758,2468
NGZ12,2012-10-30 07:30,30,3.758,3.762,3.739,3.754,3256
NGZ12,2012-10-30 08:00,30,3.753,3.753,3.65,3.686,17166
NGZ12,2012-10-30 08:30,30,3.685,3.695,3.678,3.684,5603
NGZ12,2012-10-30 09:00,30,3.684,3.72,3.68,3.697,6770
NGZ12,2012-10-30 09:30,30,3.697,3.699,3.688,3.694,2515
NGZ12,2012-10-30 10:00,30,3.693,3.699,3.685,3.699,2822
NGZ12,2012-10-30 10:30,30,3.698,3.711,3.696,3.699,1950
NGZ12,2012-10-30 11:00,30,3.7,3.7,3.682,3.686,2844
NGZ12,2012-10-30 11:30,30,3.685,3.703,3.679,3.693,2435
NGZ12,2012-10-30 12:00,30,3.692,3.698,3.685,3.688,1529
NGZ12,2012-10-30 12:30,30,3.689,3.7,3.68,3.683,1890
NGZ12,2012-10-30 13:00,30,3.682,3.696,3.68,3.693,2881
NGZ12,2012-10-30 13:30,30,3.694,3.703,3.69,3.703,884
NGZ12,2012-10-30 14:00,30,3.703,3.706,3.694,3.698,424
NGZ12,2012-10-30 14:30,30,3.698,3.705,3.697,3.703,228
NGZ12,2012-10-30 15:00,30,3.704,3.705,3.692,3.693,390
NGZ12,2012-10-30 15:30,30,3.693,3.702,3.692,3.702,73
NGZ12,2012-10-30 16:00,30,3.701,3.704,3.697,3.703,46
NGZ12,2012-10-30 17:00,31,3.695,3.7,3.688,3.688,40
NGZ12,2012-10-30 17:30,31,3.69,3.69,3.69,3.69,2
NGZ12,2012-10-30 18:00,31,3.689,3.69,3.68,3.682,79
NGZ12,2012-10-30 18:30,31,3.683,3.685,3.68,3.685,49
NGZ12,2012-10-30 19:00,31,3.686,3.689,3.686,3.688,20
NGZ12,2012-10-30 19:30,31,3.689,3.706,3.689,3.704,60
NGZ12,2012-10-30 20:00,31,3.705,3.706,3.705,3.706,4
NGZ12,2012-10-30 20:30,31,3.706,3.707,3.7,3.705,11
NGZ12,2012-10-30 21:00,31,3.701,3.701,3.7,3.7,31
NGZ12,2012-10-30 21:30,31,3.701,3.705,3.701,3.705,4
NGZ12,2012-10-30 22:00,31,3.703,3.71,3.703,3.707,83
NGZ12,2012-10-30 22:30,31,3.707,3.71,3.707,3.707,15
NGZ12,2012-10-30 23:00,31,3.707,3.709,3.707,3.709,39
NGZ12,2012-10-30 23:30,31,3.707,3.712,3.705,3.709,81
NGZ12,2012-10-31 00:00,31,3.708,3.711,3.708,3.708,16
NGZ12,2012-10-31 00:30,31,3.708,3.72,3.706,3.716,204
NGZ12,2012-10-31 01:00,31,3.713,3.715,3.713,3.713,31
NGZ12,2012-10-31 01:30,31,3.714,3.714,3.709,3.709,22
NGZ12,2012-10-31 02:00,31,3.708,3.713,3.708,3.713,20
NGZ12,2012-10-31 02:30,31,3.712,3.719,3.712,3.719,52
NGZ12,2012-10-31 03:00,31,3.719,3.723,3.717,3.723,125
NGZ12,2012-10-31 03:30,31,3.722,3.724,3.72,3.723,104
NGZ12,2012-10-31 04:00,31,3.722,3.729,3.722,3.727,142
NGZ12,2012-10-31 04:30,31,3.727,3.729,3.724,3.727,281
NGZ12,2012-10-31 05:00,31,3.728,3.729,3.723,3.725,168
NGZ12,2012-10-31 05:30,31,3.725,3.729,3.719,3.726,411
NGZ12,2012-10-31 06:00,31,3.727,3.732,3.723,3.723,344
NGZ12,2012-10-31 06:30,31,3.722,3.725,3.715,3.723,522
NGZ12,2012-10-31 07:00,31,3.723,3.738,3.723,3.729,1128
NGZ12,2012-10-31 07:30,31,3.728,3.762,3.72,3.754,4942
NGZ12,2012-10-31 08:00,31,3.754,3.778,3.75,3.753,9067
NGZ12,2012-10-31 08:30,31,3.752,3.757,3.731,3.749,4348
NGZ12,2012-10-31 09:00,31,3.749,3.757,3.735,3.736,3640
NGZ12,2012-10-31 09:30,31,3.735,3.748,3.729,3.743,4078
NGZ12,2012-10-31 10:00,31,3.744,3.744,3.7,3.701,8421
NGZ12,2012-10-31 10:30,31,3.701,3.724,3.688,3.719,7259
NGZ12,2012-10-31 11:00,31,3.718,3.746,3.705,3.743,6099
NGZ12,2012-10-31 11:30,31,3.744,3.746,3.726,3.734,4453
NGZ12,2012-10-31 12:00,31,3.734,3.739,3.722,3.727,2715
NGZ12,2012-10-31 12:30,31,3.727,3.735,3.711,3.711,2973
NGZ12,2012-10-31 13:00,31,3.711,3.721,3.685,3.693,11240
NGZ12,2012-10-31 13:30,31,3.693,3.704,3.69,3.693,1320
NGZ12,2012-10-31 14:00,31,3.693,3.696,3.689,3.694,485
NGZ12,2012-10-31 14:30,31,3.694,3.696,3.69,3.692,478
NGZ12,2012-10-31 15:00,31,3.693,3.697,3.691,3.693,233
NGZ12,2012-10-31 15:30,31,3.694,3.696,3.692,3.693,70
NGZ12,2012-10-31 16:00,31,3.694,3.696,3.692,3.694,109
NGZ12,2012-10-31 17:00,1,3.692,3.7,3.692,3.698,89
NGZ12,2012-10-31 17:30,1,3.699,3.703,3.699,3.702,17
NGZ12,2012-10-31 18:00,1,3.702,3.702,3.699,3.7,16
NGZ12,2012-10-31 18:30,1,3.7,3.7,3.696,3.699,13
NGZ12,2012-10-31 19:00,1,3.698,3.701,3.695,3.697,23
NGZ12,2012-10-31 19:30,1,3.698,3.698,3.695,3.697,23
NGZ12,2012-10-31 20:00,1,3.697,3.697,3.694,3.695,50
NGZ12,2012-10-31 20:30,1,3.695,3.696,3.695,3.696,3
NGZ12,2012-10-31 21:00,1,3.695,3.695,3.694,3.694,10
NGZ12,2012-10-31 21:30,1,3.694,3.694,3.693,3.693,35
NGZ12,2012-10-31 22:00,1,3.693,3.698,3.693,3.695,36
NGZ12,2012-10-31 22:30,1,3.696,3.698,3.695,3.695,104
NGZ12,2012-10-31 23:00,1,3.697,3.7,3.695,3.699,74
NGZ12,2012-10-31 23:30,1,3.7,3.706,3.699,3.706,102
NGZ12,2012-11-01 00:00,1,3.703,3.707,3.703,3.707,39
NGZ12,2012-11-01 00:30,1,3.706,3.706,3.703,3.705,18
NGZ12,2012-11-01 01:00,1,3.707,3.711,3.705,3.708,104
NGZ12,2012-11-01 01:30,1,3.707,3.712,3.707,3.711,66
NGZ12,2012-11-01 02:00,1,3.71,3.71,3.707,3.709,35
NGZ12,2012-11-01 02:30,1,3.71,3.712,3.709,3.709,55
NGZ12,2012-11-01 03:00,1,3.709,3.715,3.709,3.712,93
NGZ12,2012-11-01 03:30,1,3.711,3.719,3.711,3.717,211
NGZ12,2012-11-01 04:00,1,3.715,3.722,3.714,3.719,192
NGZ12,2012-11-01 04:30,1,3.719,3.737,3.719,3.732,366
NGZ12,2012-11-01 05:00,1,3.732,3.736,3.725,3.731,490
NGZ12,2012-11-01 05:30,1,3.731,3.742,3.731,3.741,485
NGZ12,2012-11-01 06:00,1,3.742,3.742,3.716,3.729,497
NGZ12,2012-11-01 06:30,1,3.728,3.73,3.707,3.73,865
NGZ12,2012-11-01 07:00,1,3.729,3.733,3.719,3.729,1057
NGZ12,2012-11-01 07:30,1,3.729,3.733,3.692,3.694,3215
NGZ12,2012-11-01 08:00,1,3.695,3.708,3.692,3.701,3686
NGZ12,2012-11-01 08:30,1,3.701,3.702,3.665,3.674,5777
NGZ12,2012-11-01 09:00,1,3.672,3.682,3.661,3.667,3612
NGZ12,2012-11-01 09:30,1,3.667,3.71,3.655,3.689,18904
NGZ12,2012-11-01 10:00,1,3.69,3.705,3.686,3.691,3537
NGZ12,2012-11-01 10:30,1,3.691,3.721,3.69,3.713,3852
NGZ12,2012-11-01 11:00,1,3.714,3.721,3.686,3.692,3756
NGZ12,2012-11-01 11:30,1,3.692,3.706,3.686,3.701,2458
NGZ12,2012-11-01 12:00,1,3.7,3.704,3.676,3.683,3560
NGZ12,2012-11-01 12:30,1,3.683,3.685,3.669,3.672,2846
NGZ12,2012-11-01 13:00,1,3.672,3.704,3.653,3.702,9797
NGZ12,2012-11-01 13:30,1,3.702,3.71,3.688,3.688,3242
NGZ12,2012-11-01 14:00,1,3.688,3.69,3.681,3.682,1055
NGZ12,2012-11-01 14:30,1,3.682,3.684,3.675,3.676,647
NGZ12,2012-11-01 15:00,1,3.675,3.681,3.67,3.681,650
NGZ12,2012-11-01 15:30,1,3.68,3.683,3.671,3.679,112
NGZ12,2012-11-01 16:00,1,3.677,3.685,3.675,3.681,49
NGZ12,2012-11-01 17:00,2,3.675,3.68,3.674,3.677,49
NGZ12,2012-11-01 17:30,2,3.677,3.677,3.675,3.677,22
NGZ12,2012-11-01 18:00,2,3.675,3.677,3.674,3.674,13
NGZ12,2012-11-01 18:30,2,3.675,3.675,3.675,3.675,1
NGZ12,2012-11-01 19:00,2,3.677,3.683,3.677,3.679,21
NGZ12,2012-11-01 19:30,2,3.681,3.684,3.679,3.682,9
NGZ12,2012-11-01 20:00,2,3.679,3.679,3.673,3.675,21
NGZ12,2012-11-01 20:30,2,3.675,3.675,3.672,3.674,28
NGZ12,2012-11-01 21:00,2,3.673,3.68,3.673,3.675,36
NGZ12,2012-11-01 21:30,2,3.674,3.676,3.674,3.676,4
NGZ12,2012-11-01 22:00,2,3.675,3.68,3.668,3.672,174
NGZ12,2012-11-01 23:00,2,3.672,3.675,3.672,3.675,20
NGZ12,2012-11-01 23:30,2,3.675,3.693,3.675,3.69,217
NGZ12,2012-11-02 00:00,2,3.689,3.691,3.685,3.685,33
NGZ12,2012-11-02 00:30,2,3.685,3.685,3.684,3.684,3
NGZ12,2012-11-02 01:00,2,3.687,3.692,3.683,3.683,34
NGZ12,2012-11-02 01:30,2,3.681,3.689,3.681,3.689,37
NGZ12,2012-11-02 02:00,2,3.687,3.688,3.682,3.682,56
NGZ12,2012-11-02 02:30,2,3.683,3.685,3.678,3.678,41
NGZ12,2012-11-02 03:00,2,3.678,3.679,3.677,3.678,46
NGZ12,2012-11-02 03:30,2,3.678,3.689,3.675,3.682,208
NGZ12,2012-11-02 04:00,2,3.684,3.684,3.673,3.675,66
NGZ12,2012-11-02 04:30,2,3.676,3.678,3.665,3.67,232
NGZ12,2012-11-02 05:00,2,3.673,3.676,3.665,3.675,137
NGZ12,2012-11-02 05:30,2,3.676,3.679,3.659,3.663,418
NGZ12,2012-11-02 06:00,2,3.664,3.679,3.663,3.675,347
NGZ12,2012-11-02 06:30,2,3.675,3.676,3.66,3.663,494
NGZ12,2012-11-02 07:00,2,3.663,3.672,3.644,3.652,1988
NGZ12,2012-11-02 07:30,2,3.651,3.67,3.64,3.666,3946
NGZ12,2012-11-02 08:00,2,3.666,3.667,3.615,3.616,12752
NGZ12,2012-11-02 08:30,2,3.616,3.629,3.615,3.624,5202
NGZ12,2012-11-02 09:00,2,3.624,3.634,3.617,3.617,4391
NGZ12,2012-11-02 09:30,2,3.617,3.639,3.613,3.636,4856
NGZ12,2012-11-02 10:00,2,3.636,3.645,3.627,3.639,3806
NGZ12,2012-11-02 10:30,2,3.64,3.64,3.625,3.628,2380
NGZ12,2012-11-02 11:00,2,3.627,3.629,3.558,3.574,17626
NGZ12,2012-11-02 11:30,2,3.574,3.575,3.552,3.562,8132
NGZ12,2012-11-02 12:00,2,3.563,3.564,3.535,3.552,8677
NGZ12,2012-11-02 12:30,2,3.552,3.556,3.544,3.546,2641
NGZ12,2012-11-02 13:00,2,3.545,3.57,3.544,3.553,9468
NGZ12,2012-11-02 13:30,2,3.552,3.554,3.54,3.545,2991
NGZ12,2012-11-02 14:00,2,3.545,3.546,3.541,3.544,752
NGZ12,2012-11-02 14:30,2,3.544,3.547,3.54,3.542,813
NGZ12,2012-11-02 15:00,2,3.543,3.547,3.532,3.54,781
NGZ12,2012-11-02 15:30,2,3.54,3.547,3.54,3.543,249
NGZ12,2012-11-02 16:00,2,3.543,3.549,3.543,3.547,114
NGZ12,2012-11-04 17:00,5,3.533,3.543,3.518,3.523,381
NGZ12,2012-11-04 17:30,5,3.522,3.523,3.52,3.52,181
NGZ12,2012-11-04 18:00,5,3.522,3.523,3.518,3.518,88
NGZ12,2012-11-04 18:30,5,3.52,3.521,3.519,3.52,22
NGZ12,2012-11-04 19:00,5,3.519,3.519,3.516,3.518,168
NGZ12,2012-11-04 19:30,5,3.518,3.519,3.516,3.518,21
NGZ12,2012-11-04 20:00,5,3.519,3.519,3.514,3.517,90
NGZ12,2012-11-04 20:30,5,3.515,3.518,3.515,3.517,31
NGZ12,2012-11-04 21:00,5,3.517,3.518,3.517,3.518,27
NGZ12,2012-11-04 21:30,5,3.518,3.522,3.518,3.519,93
NGZ12,2012-11-04 22:00,5,3.519,3.52,3.519,3.52,21
NGZ12,2012-11-04 22:30,5,3.52,3.527,3.516,3.516,126
NGZ12,2012-11-04 23:00,5,3.517,3.528,3.511,3.522,306
NGZ12,2012-11-04 23:30,5,3.52,3.525,3.518,3.522,101
NGZ12,2012-11-05 00:00,5,3.522,3.522,3.513,3.516,88
NGZ12,2012-11-05 00:30,5,3.513,3.515,3.51,3.513,130
NGZ12,2012-11-05 01:00,5,3.513,3.517,3.509,3.511,277
NGZ12,2012-11-05 01:30,5,3.511,3.518,3.509,3.515,291
NGZ12,2012-11-05 02:00,5,3.514,3.514,3.506,3.507,262
NGZ12,2012-11-05 02:30,5,3.507,3.514,3.507,3.511,137
NGZ12,2012-11-05 03:00,5,3.51,3.515,3.507,3.512,136
NGZ12,2012-11-05 03:30,5,3.511,3.517,3.51,3.514,158
NGZ12,2012-11-05 04:00,5,3.514,3.531,3.514,3.529,479
NGZ12,2012-11-05 04:30,5,3.53,3.535,3.527,3.535,254
NGZ12,2012-11-05 05:00,5,3.535,3.553,3.529,3.547,755
NGZ12,2012-11-05 05:30,5,3.547,3.553,3.53,3.541,540
NGZ12,2012-11-05 06:00,5,3.54,3.541,3.526,3.526,379
NGZ12,2012-11-05 06:30,5,3.526,3.541,3.518,3.54,884
NGZ12,2012-11-05 07:00,5,3.537,3.541,3.507,3.523,2496
NGZ12,2012-11-05 07:30,5,3.522,3.552,3.521,3.544,3726
NGZ12,2012-11-05 08:00,5,3.545,3.573,3.539,3.562,7843
NGZ12,2012-11-05 08:30,5,3.561,3.57,3.547,3.563,5337
NGZ12,2012-11-05 09:00,5,3.563,3.58,3.562,3.574,4330
NGZ12,2012-11-05 09:30,5,3.573,3.587,3.561,3.581,4692
NGZ12,2012-11-05 10:00,5,3.581,3.588,3.561,3.562,3258
NGZ12,2012-11-05 10:30,5,3.561,3.572,3.541,3.57,5404
NGZ12,2012-11-05 11:00,5,3.57,3.577,3.56,3.574,3813
NGZ12,2012-11-05 11:30,5,3.573,3.573,3.552,3.555,1947
NGZ12,2012-11-05 12:00,5,3.554,3.567,3.543,3.557,3672
NGZ12,2012-11-05 12:30,5,3.558,3.567,3.549,3.552,1660
NGZ12,2012-11-05 13:00,5,3.552,3.563,3.547,3.552,3809
NGZ12,2012-11-05 13:30,5,3.552,3.564,3.55,3.562,1217
NGZ12,2012-11-05 14:00,5,3.562,3.563,3.558,3.562,356
NGZ12,2012-11-05 14:30,5,3.562,3.566,3.559,3.561,885
NGZ12,2012-11-05 15:00,5,3.561,3.567,3.56,3.564,185
NGZ12,2012-11-05 15:30,5,3.563,3.567,3.56,3.562,356
NGZ12,2012-11-05 16:00,5,3.561,3.568,3.561,3.567,33
NGZ12,2012-11-05 17:00,6,3.568,3.569,3.554,3.558,59
NGZ12,2012-11-05 17:30,6,3.559,3.563,3.55,3.553,71
NGZ12,2012-11-05 18:00,6,3.553,3.561,3.553,3.561,88
NGZ12,2012-11-05 18:30,6,3.559,3.559,3.554,3.554,8
NGZ12,2012-11-05 19:00,6,3.557,3.56,3.556,3.56,3
NGZ12,2012-11-05 19:30,6,3.558,3.559,3.558,3.559,5
NGZ12,2012-11-05 20:00,6,3.559,3.559,3.556,3.556,120
NGZ12,2012-11-05 20:30,6,3.556,3.556,3.55,3.554,92
NGZ12,2012-11-05 21:00,6,3.554,3.554,3.553,3.553,99
NGZ12,2012-11-05 21:30,6,3.552,3.552,3.549,3.551,18
NGZ12,2012-11-05 22:00,6,3.551,3.554,3.541,3.544,206
NGZ12,2012-11-05 22:30,6,3.544,3.549,3.542,3.542,110
NGZ12,2012-11-05 23:00,6,3.543,3.544,3.541,3.543,43
NGZ12,2012-11-05 23:30,6,3.543,3.546,3.542,3.545,45
NGZ12,2012-11-06 00:00,6,3.543,3.545,3.538,3.541,206
NGZ12,2012-11-06 00:30,6,3.541,3.543,3.537,3.54,217
NGZ12,2012-11-06 01:00,6,3.539,3.541,3.538,3.538,214
NGZ12,2012-11-06 01:30,6,3.537,3.538,3.535,3.536,64
NGZ12,2012-11-06 02:00,6,3.535,3.54,3.535,3.538,129
NGZ12,2012-11-06 02:30,6,3.537,3.54,3.535,3.535,119
NGZ12,2012-11-06 03:00,6,3.535,3.538,3.526,3.528,336
NGZ12,2012-11-06 03:30,6,3.529,3.531,3.523,3.526,242
NGZ12,2012-11-06 04:00,6,3.527,3.528,3.52,3.523,247
NGZ12,2012-11-06 04:30,6,3.522,3.524,3.517,3.519,244
NGZ12,2012-11-06 05:00,6,3.52,3.558,3.517,3.54,913
NGZ12,2012-11-06 05:30,6,3.543,3.543,3.525,3.526,517
NGZ12,2012-11-06 06:00,6,3.525,3.531,3.513,3.528,686
NGZ12,2012-11-06 06:30,6,3.528,3.548,3.52,3.545,584
NGZ12,2012-11-06 07:00,6,3.544,3.549,3.529,3.537,1462
NGZ12,2012-11-06 07:30,6,3.538,3.578,3.537,3.576,5558
NGZ12,2012-11-06 08:00,6,3.576,3.58,3.558,3.564,5154
NGZ12,2012-11-06 08:30,6,3.564,3.587,3.556,3.581,4597
NGZ12,2012-11-06 09:00,6,3.581,3.591,3.566,3.572,4250
NGZ12,2012-11-06 09:30,6,3.572,3.588,3.569,3.584,5027
NGZ12,2012-11-06 10:00,6,3.584,3.584,3.561,3.565,3571
NGZ12,2012-11-06 10:30,6,3.564,3.57,3.559,3.565,2314
NGZ12,2012-11-06 11:00,6,3.565,3.585,3.562,3.577,3005
NGZ12,2012-11-06 11:30,6,3.577,3.58,3.56,3.561,3024
NGZ12,2012-11-06 12:00,6,3.563,3.567,3.559,3.561,1981
NGZ12,2012-11-06 12:30,6,3.562,3.581,3.557,3.579,3494
NGZ12,2012-11-06 13:00,6,3.579,3.62,3.573,3.616,12642
NGZ12,2012-11-06 13:30,6,3.616,3.619,3.607,3.612,2601
NGZ12,2012-11-06 14:00,6,3.612,3.619,3.612,3.612,616
NGZ12,2012-11-06 14:30,6,3.612,3.613,3.605,3.606,578
NGZ12,2012-11-06 15:00,6,3.606,3.609,3.602,3.605,264
NGZ12,2012-11-06 15:30,6,3.605,3.613,3.605,3.612,174
NGZ12,2012-11-06 16:00,6,3.611,3.612,3.61,3.61,22
NGZ12,2012-11-06 17:00,7,3.614,3.616,3.61,3.613,30
NGZ12,2012-11-06 17:30,7,3.612,3.613,3.61,3.613,19
NGZ12,2012-11-06 18:00,7,3.61,3.61,3.61,3.61,5
NGZ12,2012-11-06 18:30,7,3.605,3.608,3.605,3.605,26
NGZ12,2012-11-06 19:00,7,3.605,3.608,3.605,3.606,9
NGZ12,2012-11-06 19:30,7,3.605,3.609,3.605,3.606,6
NGZ12,2012-11-06 20:00,7,3.607,3.607,3.606,3.607,7
NGZ12,2012-11-06 20:30,7,3.605,3.605,3.595,3.605,141
NGZ12,2012-11-06 21:00,7,3.606,3.617,3.581,3.586,447
NGZ12,2012-11-06 21:30,7,3.585,3.588,3.582,3.586,84
NGZ12,2012-11-06 22:00,7,3.585,3.599,3.581,3.582,368
NGZ12,2012-11-06 22:30,7,3.583,3.587,3.583,3.587,278
NGZ12,2012-11-06 23:00,7,3.586,3.591,3.586,3.586,26
NGZ12,2012-11-06 23:30,7,3.585,3.591,3.585,3.587,70
NGZ12,2012-11-07 00:00,7,3.587,3.591,3.581,3.583,316
NGZ12,2012-11-07 00:30,7,3.583,3.589,3.58,3.587,71
NGZ12,2012-11-07 01:00,7,3.586,3.586,3.584,3.585,20
NGZ12,2012-11-07 01:30,7,3.585,3.589,3.575,3.575,182
NGZ12,2012-11-07 02:00,7,3.576,3.58,3.575,3.575,327
NGZ12,2012-11-07 02:30,7,3.576,3.58,3.575,3.578,213
NGZ12,2012-11-07 03:00,7,3.577,3.581,3.563,3.567,546
NGZ12,2012-11-07 03:30,7,3.567,3.571,3.562,3.567,126
NGZ12,2012-11-07 04:00,7,3.567,3.571,3.562,3.564,252
NGZ12,2012-11-07 04:30,7,3.565,3.569,3.561,3.562,394
NGZ12,2012-11-07 05:00,7,3.562,3.565,3.56,3.562,1367
NGZ12,2012-11-07 05:30,7,3.562,3.566,3.557,3.564,540
NGZ12,2012-11-07 06:00,7,3.563,3.573,3.555,3.572,624
NGZ12,2012-11-07 06:30,7,3.57,3.594,3.567,3.587,933
NGZ12,2012-11-07 07:00,7,3.587,3.597,3.582,3.595,1744
NGZ12,2012-11-07 07:30,7,3.596,3.605,3.569,3.589,4259
NGZ12,2012-11-07 08:00,7,3.59,3.591,3.557,3.573,6685
NGZ12,2012-11-07 08:30,7,3.573,3.578,3.556,3.57,4332
NGZ12,2012-11-07 09:00,7,3.569,3.59,3.561,3.583,4254
NGZ12,2012-11-07 09:30,7,3.583,3.597,3.576,3.58,4280
NGZ12,2012-11-07 10:00,7,3.579,3.591,3.57,3.587,3590
NGZ12,2012-11-07 10:30,7,3.587,3.596,3.565,3.569,5014
NGZ12,2012-11-07 11:00,7,3.568,3.583,3.565,3.574,3062
NGZ12,2012-11-07 11:30,7,3.574,3.578,3.568,3.57,1821
NGZ12,2012-11-07 12:00,7,3.57,3.576,3.566,3.567,1534
NGZ12,2012-11-07 12:30,7,3.566,3.588,3.566,3.584,2228
NGZ12,2012-11-07 13:00,7,3.584,3.59,3.575,3.575,4284
NGZ12,2012-11-07 13:30,7,3.574,3.576,3.57,3.573,1768
NGZ12,2012-11-07 14:00,7,3.573,3.575,3.57,3.573,381
NGZ12,2012-11-07 14:30,7,3.572,3.575,3.569,3.57,361
NGZ12,2012-11-07 15:00,7,3.57,3.573,3.569,3.57,232
NGZ12,2012-11-07 15:30,7,3.571,3.573,3.569,3.57,47
NGZ12,2012-11-07 16:00,7,3.57,3.571,3.568,3.569,81
NGZ12,2012-11-07 17:00,8,3.572,3.573,3.567,3.571,35
NGZ12,2012-11-07 17:30,8,3.567,3.572,3.562,3.566,218
NGZ12,2012-11-07 18:00,8,3.565,3.565,3.544,3.555,367
NGZ12,2012-11-07 18:30,8,3.55,3.558,3.547,3.557,51
NGZ12,2012-11-07 19:00,8,3.558,3.563,3.555,3.556,34
NGZ12,2012-11-07 19:30,8,3.556,3.56,3.556,3.556,7
NGZ12,2012-11-07 20:00,8,3.559,3.559,3.551,3.551,13
NGZ12,2012-11-07 20:30,8,3.551,3.551,3.546,3.549,75
NGZ12,2012-11-07 21:00,8,3.551,3.551,3.545,3.547,79
NGZ12,2012-11-07 21:30,8,3.547,3.549,3.544,3.548,38
NGZ12,2012-11-07 22:00,8,3.548,3.554,3.547,3.551,111
NGZ12,2012-11-07 22:30,8,3.55,3.555,3.546,3.551,187
NGZ12,2012-11-07 23:00,8,3.55,3.552,3.547,3.547,55
NGZ12,2012-11-07 23:30,8,3.548,3.549,3.543,3.545,241
NGZ12,2012-11-08 00:00,8,3.543,3.545,3.541,3.545,66
NGZ12,2012-11-08 00:30,8,3.543,3.546,3.543,3.545,50
NGZ12,2012-11-08 01:00,8,3.545,3.547,3.541,3.543,146
NGZ12,2012-11-08 01:30,8,3.544,3.544,3.54,3.541,101
NGZ12,2012-11-08 02:00,8,3.542,3.547,3.54,3.542,102
NGZ12,2012-11-08 02:30,8,3.541,3.543,3.539,3.54,100
NGZ12,2012-11-08 03:00,8,3.539,3.541,3.531,3.533,487
NGZ12,2012-11-08 03:30,8,3.534,3.537,3.531,3.532,271
NGZ12,2012-11-08 04:00,8,3.533,3.533,3.526,3.529,289
NGZ12,2012-11-08 04:30,8,3.527,3.527,3.521,3.521,454
NGZ12,2012-11-08 05:00,8,3.522,3.531,3.522,3.528,237
NGZ12,2012-11-08 05:30,8,3.526,3.529,3.519,3.525,279
NGZ12,2012-11-08 06:00,8,3.525,3.534,3.521,3.524,591
NGZ12,2012-11-08 06:30,8,3.523,3.544,3.518,3.54,2218
NGZ12,2012-11-08 07:00,8,3.54,3.545,3.535,3.54,1477
NGZ12,2012-11-08 07:30,8,3.538,3.549,3.537,3.543,1246
NGZ12,2012-11-08 08:00,8,3.544,3.546,3.526,3.534,4105
NGZ12,2012-11-08 08:30,8,3.533,3.539,3.532,3.537,2638
NGZ12,2012-11-08 09:00,8,3.537,3.542,3.529,3.529,3688
NGZ12,2012-11-08 09:30,8,3.53,3.591,3.53,3.566,21189
NGZ12,2012-11-08 10:00,8,3.566,3.58,3.545,3.562,6218
NGZ12,2012-11-08 10:30,8,3.561,3.602,3.548,3.593,10433
NGZ12,2012-11-08 11:00,8,3.593,3.596,3.574,3.593,5913
NGZ12,2012-11-08 11:30,8,3.592,3.594,3.573,3.582,2486
NGZ12,2012-11-08 12:00,8,3.582,3.598,3.582,3.593,2764
NGZ12,2012-11-08 12:30,8,3.593,3.597,3.584,3.586,2357
NGZ12,2012-11-08 13:00,8,3.587,3.613,3.582,3.606,8814
NGZ12,2012-11-08 13:30,8,3.607,3.612,3.604,3.608,1314
NGZ12,2012-11-08 14:00,8,3.609,3.609,3.598,3.599,570
NGZ12,2012-11-08 14:30,8,3.6,3.6,3.593,3.598,946
NGZ12,2012-11-08 15:00,8,3.598,3.598,3.586,3.588,605
NGZ12,2012-11-08 15:30,8,3.587,3.592,3.586,3.591,218
NGZ12,2012-11-08 16:00,8,3.589,3.592,3.579,3.582,127
NGZ12,2012-11-08 17:00,9,3.59,3.592,3.586,3.586,22
NGZ12,2012-11-08 17:30,9,3.587,3.59,3.587,3.59,9
NGZ12,2012-11-08 18:00,9,3.588,3.59,3.584,3.585,23
NGZ12,2012-11-08 18:30,9,3.585,3.59,3.584,3.59,15
NGZ12,2012-11-08 19:00,9,3.59,3.59,3.587,3.587,2
NGZ12,2012-11-08 19:30,9,3.591,3.617,3.574,3.589,464
NGZ12,2012-11-08 20:00,9,3.588,3.592,3.579,3.592,86
NGZ12,2012-11-08 20:30,9,3.594,3.596,3.588,3.591,71
NGZ12,2012-11-08 21:00,9,3.589,3.59,3.577,3.577,53
NGZ12,2012-11-08 21:30,9,3.584,3.597,3.576,3.576,474
NGZ12,2012-11-08 22:00,9,3.575,3.575,3.555,3.572,392
NGZ12,2012-11-08 22:30,9,3.573,3.575,3.563,3.563,132
NGZ12,2012-11-08 23:00,9,3.562,3.563,3.559,3.562,135
NGZ12,2012-11-08 23:30,9,3.563,3.567,3.563,3.565,115
NGZ12,2012-11-09 00:00,9,3.563,3.564,3.559,3.563,56
NGZ12,2012-11-09 00:30,9,3.562,3.564,3.559,3.559,32
NGZ12,2012-11-09 01:00,9,3.561,3.561,3.559,3.56,127
NGZ12,2012-11-09 01:30,9,3.56,3.56,3.556,3.557,58
NGZ12,2012-11-09 02:00,9,3.557,3.558,3.554,3.555,126
NGZ12,2012-11-09 02:30,9,3.555,3.557,3.553,3.554,126
NGZ12,2012-11-09 03:00,9,3.554,3.559,3.554,3.559,172
NGZ12,2012-11-09 03:30,9,3.558,3.559,3.555,3.559,54
NGZ12,2012-11-09 04:00,9,3.558,3.559,3.552,3.553,116
NGZ12,2012-11-09 04:30,9,3.553,3.556,3.553,3.554,210
NGZ12,2012-11-09 05:00,9,3.554,3.57,3.553,3.567,568
NGZ12,2012-11-09 05:30,9,3.567,3.574,3.567,3.57,293
NGZ12,2012-11-09 06:00,9,3.57,3.579,3.569,3.574,340
NGZ12,2012-11-09 06:30,9,3.573,3.577,3.569,3.571,420
NGZ12,2012-11-09 07:00,9,3.571,3.581,3.553,3.556,1429
NGZ12,2012-11-09 07:30,9,3.557,3.563,3.535,3.542,4250
NGZ12,2012-11-09 08:00,9,3.542,3.549,3.531,3.549,5904
NGZ12,2012-11-09 08:30,9,3.549,3.553,3.543,3.549,2801
NGZ12,2012-11-09 09:00,9,3.549,3.554,3.545,3.546,3125
NGZ12,2012-11-09 09:30,9,3.545,3.548,3.535,3.544,4116
NGZ12,2012-11-09 10:00,9,3.543,3.552,3.515,3.525,7901
NGZ12,2012-11-09 10:30,9,3.524,3.527,3.501,3.503,10405
NGZ12,2012-11-09 11:00,9,3.503,3.507,3.484,3.5,7634
NGZ12,2012-11-09 11:30,9,3.5,3.511,3.492,3.496,2975
NGZ12,2012-11-09 12:00,9,3.496,3.507,3.482,3.487,4234
NGZ12,2012-11-09 12:30,9,3.486,3.499,3.486,3.498,3572
NGZ12,2012-11-09 13:00,9,3.498,3.506,3.487,3.503,6340
NGZ12,2012-11-09 13:30,9,3.503,3.504,3.492,3.502,3856
NGZ12,2012-11-09 14:00,9,3.502,3.504,3.5,3.5,601
NGZ12,2012-11-09 14:30,9,3.501,3.507,3.498,3.501,866
NGZ12,2012-11-09 15:00,9,3.502,3.506,3.498,3.502,245
NGZ12,2012-11-09 15:30,9,3.505,3.512,3.503,3.509,208
NGZ12,2012-11-09 16:00,9,3.51,3.51,3.504,3.504,88
NGZ12,2012-11-11 17:00,12,3.496,3.502,3.49,3.5,177
NGZ12,2012-11-11 17:30,12,3.498,3.501,3.498,3.5,66
NGZ12,2012-11-11 18:00,12,3.501,3.503,3.5,3.502,51
NGZ12,2012-11-11 18:30,12,3.501,3.504,3.5,3.504,18
NGZ12,2012-11-11 19:00,12,3.505,3.505,3.501,3.502,44
NGZ12,2012-11-11 19:30,12,3.503,3.503,3.5,3.5,17
NGZ12,2012-11-11 20:00,12,3.503,3.503,3.5,3.503,33
NGZ12,2012-11-11 20:30,12,3.499,3.501,3.494,3.5,153
NGZ12,2012-11-11 21:00,12,3.499,3.502,3.499,3.502,4
NGZ12,2012-11-11 21:30,12,3.5,3.503,3.5,3.502,20
NGZ12,2012-11-11 22:00,12,3.5,3.501,3.5,3.5,6
NGZ12,2012-11-11 22:30,12,3.5,3.503,3.5,3.502,44
NGZ12,2012-11-11 23:00,12,3.502,3.507,3.502,3.504,26
NGZ12,2012-11-11 23:30,12,3.504,3.504,3.498,3.498,13
NGZ12,2012-11-12 00:00,12,3.497,3.497,3.49,3.491,83
NGZ12,2012-11-12 00:30,12,3.49,3.49,3.481,3.483,179
NGZ12,2012-11-12 01:00,12,3.485,3.491,3.483,3.484,175
NGZ12,2012-11-12 01:30,12,3.484,3.486,3.481,3.483,49
NGZ12,2012-11-12 02:00,12,3.484,3.489,3.481,3.489,177
NGZ12,2012-11-12 02:30,12,3.488,3.488,3.48,3.483,152
NGZ12,2012-11-12 03:00,12,3.484,3.484,3.482,3.483,70
NGZ12,2012-11-12 03:30,12,3.483,3.485,3.476,3.478,540
NGZ12,2012-11-12 04:00,12,3.478,3.479,3.472,3.474,350
NGZ12,2012-11-12 04:30,12,3.474,3.478,3.47,3.478,601
NGZ12,2012-11-12 05:00,12,3.478,3.479,3.472,3.479,466
NGZ12,2012-11-12 05:30,12,3.478,3.498,3.478,3.497,641
NGZ12,2012-11-12 06:00,12,3.497,3.505,3.496,3.503,397
NGZ12,2012-11-12 06:30,12,3.503,3.509,3.498,3.504,819
NGZ12,2012-11-12 07:00,12,3.504,3.52,3.503,3.516,2588
NGZ12,2012-11-12 07:30,12,3.515,3.521,3.505,3.506,2583
NGZ12,2012-11-12 08:00,12,3.506,3.542,3.506,3.53,7342
NGZ12,2012-11-12 08:30,12,3.53,3.533,3.505,3.507,5242
NGZ12,2012-11-12 09:00,12,3.508,3.519,3.507,3.513,3132
NGZ12,2012-11-12 09:30,12,3.514,3.527,3.51,3.515,4014
NGZ12,2012-11-12 10:00,12,3.514,3.518,3.51,3.513,1968
NGZ12,2012-11-12 10:30,12,3.512,3.539,3.512,3.527,4910
NGZ12,2012-11-12 11:00,12,3.526,3.546,3.526,3.539,3766
NGZ12,2012-11-12 11:30,12,3.539,3.555,3.538,3.554,3336
NGZ12,2012-11-12 12:00,12,3.555,3.595,3.553,3.585,10278
NGZ12,2012-11-12 12:30,12,3.585,3.596,3.58,3.583,2511
NGZ12,2012-11-12 13:00,12,3.584,3.589,3.566,3.57,5057
NGZ12,2012-11-12 13:30,12,3.568,3.576,3.566,3.576,1524
NGZ12,2012-11-12 14:00,12,3.577,3.577,3.568,3.569,360
NGZ12,2012-11-12 14:30,12,3.569,3.578,3.566,3.571,1471
NGZ12,2012-11-12 15:00,12,3.571,3.574,3.568,3.571,465
NGZ12,2012-11-12 15:30,12,3.571,3.572,3.568,3.568,92
NGZ12,2012-11-12 16:00,12,3.568,3.572,3.567,3.57,87
NGZ12,2012-11-12 17:00,13,3.57,3.57,3.56,3.565,43
NGZ12,2012-11-12 17:30,13,3.561,3.562,3.561,3.562,2
NGZ12,2012-11-12 18:00,13,3.561,3.57,3.56,3.57,90
NGZ12,2012-11-12 18:30,13,3.569,3.575,3.569,3.575,63
NGZ12,2012-11-12 19:00,13,3.575,3.588,3.575,3.586,487
NGZ12,2012-11-12 19:30,13,3.586,3.595,3.58,3.595,338
NGZ12,2012-11-12 20:00,13,3.592,3.606,3.587,3.605,629
NGZ12,2012-11-12 20:30,13,3.606,3.611,3.603,3.605,303
NGZ12,2012-11-12 21:00,13,3.603,3.605,3.596,3.602,64
NGZ12,2012-11-12 21:30,13,3.597,3.597,3.595,3.595,103
NGZ12,2012-11-12 22:00,13,3.596,3.596,3.592,3.592,44
NGZ12,2012-11-12 22:30,13,3.591,3.593,3.591,3.592,9
NGZ12,2012-11-12 23:00,13,3.592,3.592,3.59,3.59,61
NGZ12,2012-11-12 23:30,13,3.59,3.59,3.58,3.584,162
NGZ12,2012-11-13 00:00,13,3.581,3.588,3.58,3.584,49
NGZ12,2012-11-13 00:30,13,3.582,3.585,3.581,3.585,8
NGZ12,2012-11-13 01:00,13,3.582,3.592,3.582,3.59,27
NGZ12,2012-11-13 01:30,13,3.591,3.593,3.589,3.589,11
NGZ12,2012-11-13 02:00,13,3.589,3.59,3.584,3.584,62
NGZ12,2012-11-13 02:30,13,3.585,3.591,3.584,3.59,36
NGZ12,2012-11-13 03:00,13,3.584,3.597,3.581,3.588,213
NGZ12,2012-11-13 03:30,13,3.593,3.604,3.58,3.604,386
NGZ12,2012-11-13 04:00,13,3.603,3.603,3.586,3.588,147
NGZ12,2012-11-13 04:30,13,3.588,3.604,3.586,3.603,168
NGZ12,2012-11-13 05:00,13,3.603,3.606,3.6,3.603,536
NGZ12,2012-11-13 05:30,13,3.604,3.608,3.594,3.597,295
NGZ12,2012-11-13 06:00,13,3.597,3.602,3.583,3.601,843
NGZ12,2012-11-13 06:30,13,3.601,3.603,3.587,3.598,1336
NGZ12,2012-11-13 07:00,13,3.6,3.641,3.597,3.634,5144
NGZ12,2012-11-13 07:30,13,3.634,3.663,3.634,3.655,6129
NGZ12,2012-11-13 08:00,13,3.654,3.698,3.651,3.69,16259
NGZ12,2012-11-13 08:30,13,3.69,3.715,3.679,3.706,14453
NGZ12,2012-11-13 09:00,13,3.707,3.714,3.698,3.705,5113
NGZ12,2012-11-13 09:30,13,3.705,3.725,3.699,3.713,8041
NGZ12,2012-11-13 10:00,13,3.714,3.739,3.709,3.737,7905
NGZ12,2012-11-13 10:30,13,3.736,3.738,3.712,3.714,5790
NGZ12,2012-11-13 11:00,13,3.716,3.722,3.707,3.711,3913
NGZ12,2012-11-13 11:30,13,3.711,3.717,3.7,3.711,4118
NGZ12,2012-11-13 12:00,13,3.71,3.733,3.706,3.732,4999
NGZ12,2012-11-13 12:30,13,3.732,3.734,3.716,3.724,2891
NGZ12,2012-11-13 13:00,13,3.724,3.745,3.721,3.741,11067
NGZ12,2012-11-13 13:30,13,3.742,3.745,3.735,3.735,1955
NGZ12,2012-11-13 14:00,13,3.735,3.735,3.727,3.734,952
NGZ12,2012-11-13 14:30,13,3.733,3.748,3.733,3.741,1380
NGZ12,2012-11-13 15:00,13,3.741,3.747,3.741,3.744,258
NGZ12,2012-11-13 15:30,13,3.745,3.752,3.745,3.751,370
NGZ12,2012-11-13 16:00,13,3.752,3.775,3.751,3.77,1019
NGZ12,2012-11-13 17:00,14,3.783,3.795,3.781,3.787,343
NGZ12,2012-11-13 17:30,14,3.786,3.789,3.786,3.787,59
NGZ12,2012-11-13 18:00,14,3.788,3.793,3.785,3.785,116
NGZ12,2012-11-13 18:30,14,3.786,3.788,3.784,3.784,51
NGZ12,2012-11-13 19:00,14,3.785,3.793,3.785,3.788,107
NGZ12,2012-11-13 19:30,14,3.788,3.791,3.787,3.788,42
NGZ12,2012-11-13 20:00,14,3.79,3.792,3.783,3.783,131
NGZ12,2012-11-13 20:30,14,3.785,3.786,3.783,3.785,63
NGZ12,2012-11-13 21:00,14,3.786,3.788,3.783,3.783,75
NGZ12,2012-11-13 21:30,14,3.784,3.785,3.781,3.781,117
NGZ12,2012-11-13 22:00,14,3.781,3.783,3.775,3.782,191
NGZ12,2012-11-13 22:30,14,3.781,3.784,3.774,3.774,363
NGZ12,2012-11-13 23:00,14,3.774,3.778,3.757,3.762,490
NGZ12,2012-11-13 23:30,14,3.762,3.775,3.761,3.764,317
NGZ12,2012-11-14 00:00,14,3.764,3.767,3.761,3.764,93
NGZ12,2012-11-14 00:30,14,3.765,3.766,3.761,3.762,100
NGZ12,2012-11-14 01:00,14,3.763,3.763,3.761,3.762,133
NGZ12,2012-11-14 01:30,14,3.762,3.763,3.761,3.762,69
NGZ12,2012-11-14 02:00,14,3.762,3.767,3.761,3.763,112
NGZ12,2012-11-14 02:30,14,3.764,3.765,3.761,3.762,53
NGZ12,2012-11-14 03:00,14,3.763,3.766,3.762,3.762,113
NGZ12,2012-11-14 03:30,14,3.762,3.767,3.761,3.763,129
NGZ12,2012-11-14 04:00,14,3.762,3.774,3.761,3.774,192
NGZ12,2012-11-14 04:30,14,3.774,3.786,3.772,3.78,323
NGZ12,2012-11-14 05:00,14,3.779,3.78,3.771,3.773,242
NGZ12,2012-11-14 05:30,14,3.774,3.785,3.771,3.777,683
NGZ12,2012-11-14 06:00,14,3.777,3.788,3.775,3.786,597
NGZ12,2012-11-14 06:30,14,3.786,3.806,3.783,3.796,1920
NGZ12,2012-11-14 07:00,14,3.796,3.798,3.768,3.788,3489
NGZ12,2012-11-14 07:30,14,3.79,3.802,3.755,3.763,6286
NGZ12,2012-11-14 08:00,14,3.763,3.769,3.74,3.753,9538
NGZ12,2012-11-14 08:30,14,3.753,3.768,3.724,3.75,9407
NGZ12,2012-11-14 09:00,14,3.751,3.793,3.749,3.785,7976
NGZ12,2012-11-14 09:30,14,3.785,3.796,3.77,3.793,4651
NGZ12,2012-11-14 10:00,14,3.793,3.827,3.792,3.805,11047
NGZ12,2012-11-14 10:30,14,3.805,3.821,3.796,3.798,3565
NGZ12,2012-11-14 11:00,14,3.798,3.798,3.774,3.796,4452
NGZ12,2012-11-14 11:30,14,3.795,3.808,3.783,3.787,3334
NGZ12,2012-11-14 12:00,14,3.787,3.799,3.777,3.783,1920
NGZ12,2012-11-14 12:30,14,3.782,3.783,3.759,3.768,3423
NGZ12,2012-11-14 13:00,14,3.767,3.776,3.752,3.765,7464
NGZ12,2012-11-14 13:30,14,3.765,3.771,3.762,3.764,1652
NGZ12,2012-11-14 14:00,14,3.765,3.766,3.76,3.76,550
NGZ12,2012-11-14 14:30,14,3.761,3.761,3.751,3.752,1355
NGZ12,2012-11-14 15:00,14,3.751,3.753,3.744,3.745,740
NGZ12,2012-11-14 15:30,14,3.745,3.749,3.742,3.745,232
NGZ12,2012-11-14 16:00,14,3.744,3.75,3.744,3.75,78
NGZ12,2012-11-14 17:00,15,3.76,3.766,3.76,3.761,99
NGZ12,2012-11-14 17:30,15,3.76,3.762,3.76,3.76,43
NGZ12,2012-11-14 18:00,15,3.758,3.763,3.758,3.76,23
NGZ12,2012-11-14 18:30,15,3.757,3.759,3.757,3.759,39
NGZ12,2012-11-14 19:00,15,3.757,3.759,3.754,3.759,19
NGZ12,2012-11-14 19:30,15,3.759,3.766,3.759,3.763,43
NGZ12,2012-11-14 20:00,15,3.766,3.776,3.763,3.776,129
NGZ12,2012-11-14 20:30,15,3.774,3.776,3.758,3.761,101
NGZ12,2012-11-14 21:00,15,3.758,3.765,3.746,3.76,127
NGZ12,2012-11-14 21:30,15,3.757,3.768,3.752,3.768,61
NGZ12,2012-11-14 22:00,15,3.77,3.778,3.77,3.772,206
NGZ12,2012-11-14 22:30,15,3.772,3.776,3.769,3.772,85
NGZ12,2012-11-14 23:00,15,3.77,3.777,3.769,3.775,51
NGZ12,2012-11-14 23:30,15,3.773,3.777,3.772,3.777,145
NGZ12,2012-11-15 00:00,15,3.776,3.785,3.769,3.783,288
NGZ12,2012-11-15 00:30,15,3.781,3.781,3.765,3.77,120
NGZ12,2012-11-15 01:00,15,3.771,3.776,3.769,3.774,100
NGZ12,2012-11-15 01:30,15,3.775,3.785,3.771,3.784,134
NGZ12,2012-11-15 02:00,15,3.781,3.789,3.778,3.785,370
NGZ12,2012-11-15 02:30,15,3.785,3.789,3.781,3.785,198
NGZ12,2012-11-15 03:00,15,3.785,3.787,3.779,3.783,120
NGZ12,2012-11-15 03:30,15,3.784,3.79,3.778,3.778,198
NGZ12,2012-11-15 04:00,15,3.777,3.781,3.775,3.779,108
NGZ12,2012-11-15 04:30,15,3.779,3.782,3.777,3.782,82
NGZ12,2012-11-15 05:00,15,3.781,3.784,3.768,3.778,463
NGZ12,2012-11-15 05:30,15,3.778,3.779,3.772,3.774,164
NGZ12,2012-11-15 06:00,15,3.776,3.776,3.759,3.767,663
NGZ12,2012-11-15 06:30,15,3.768,3.777,3.762,3.766,563
NGZ12,2012-11-15 07:00,15,3.768,3.769,3.747,3.758,2094
NGZ12,2012-11-15 07:30,15,3.757,3.775,3.756,3.767,2610
NGZ12,2012-11-15 08:00,15,3.767,3.774,3.759,3.765,3037
NGZ12,2012-11-15 08:30,15,3.765,3.782,3.763,3.776,4641
NGZ12,2012-11-15 09:00,15,3.776,3.803,3.776,3.794,5066
NGZ12,2012-11-15 09:30,15,3.793,3.793,3.69,3.725,24900
NGZ12,2012-11-15 10:00,15,3.725,3.817,3.719,3.815,21126
NGZ12,2012-11-15 10:30,15,3.814,3.83,3.751,3.784,18003
NGZ12,2012-11-15 11:00,15,3.784,3.784,3.752,3.754,4036
NGZ12,2012-11-15 11:30,15,3.754,3.764,3.733,3.759,4324
NGZ12,2012-11-15 12:00,15,3.76,3.763,3.747,3.751,1668
NGZ12,2012-11-15 12:30,15,3.75,3.755,3.734,3.734,1625
NGZ12,2012-11-15 13:00,15,3.733,3.738,3.697,3.704,9900
NGZ12,2012-11-15 13:30,15,3.705,3.713,3.702,3.702,1896
NGZ12,2012-11-15 14:00,15,3.703,3.706,3.7,3.704,554
NGZ12,2012-11-15 14:30,15,3.704,3.706,3.69,3.691,1317
NGZ12,2012-11-15 15:00,15,3.691,3.692,3.68,3.682,821
NGZ12,2012-11-15 15:30,15,3.681,3.684,3.68,3.684,368
NGZ12,2012-11-15 16:00,15,3.684,3.711,3.684,3.706,717
NGZ12,2012-11-15 17:00,16,3.715,3.718,3.709,3.711,292
NGZ12,2012-11-15 17:30,16,3.712,3.714,3.709,3.712,30
NGZ12,2012-11-15 18:00,16,3.712,3.717,3.712,3.715,56
NGZ12,2012-11-15 18:30,16,3.716,3.719,3.715,3.719,84
NGZ12,2012-11-15 19:00,16,3.716,3.725,3.716,3.724,213
NGZ12,2012-11-15 19:30,16,3.724,3.724,3.72,3.72,19
NGZ12,2012-11-15 20:00,16,3.723,3.724,3.721,3.721,17
NGZ12,2012-11-15 20:30,16,3.72,3.722,3.72,3.721,30
NGZ12,2012-11-15 21:00,16,3.722,3.724,3.721,3.723,29
NGZ12,2012-11-15 21:30,16,3.724,3.726,3.721,3.721,68
NGZ12,2012-11-15 22:00,16,3.723,3.727,3.723,3.727,35
NGZ12,2012-11-15 22:30,16,3.727,3.727,3.72,3.724,179
NGZ12,2012-11-15 23:00,16,3.724,3.727,3.72,3.726,178
NGZ12,2012-11-15 23:30,16,3.727,3.727,3.723,3.726,23
NGZ12,2012-11-16 00:00,16,3.725,3.727,3.722,3.725,44
NGZ12,2012-11-16 00:30,16,3.724,3.724,3.72,3.721,100
NGZ12,2012-11-16 01:00,16,3.72,3.721,3.717,3.721,220
NGZ12,2012-11-16 01:30,16,3.721,3.723,3.718,3.722,38
NGZ12,2012-11-16 02:00,16,3.721,3.729,3.721,3.724,107
NGZ12,2012-11-16 02:30,16,3.721,3.725,3.72,3.722,53
NGZ12,2012-11-16 03:00,16,3.723,3.723,3.717,3.718,44
NGZ12,2012-11-16 03:30,16,3.718,3.719,3.717,3.719,30
NGZ12,2012-11-16 04:00,16,3.719,3.724,3.716,3.717,83
NGZ12,2012-11-16 04:30,16,3.719,3.723,3.712,3.712,149
NGZ12,2012-11-16 05:00,16,3.714,3.716,3.707,3.708,322
NGZ12,2012-11-16 05:30,16,3.71,3.712,3.699,3.699,725
NGZ12,2012-11-16 06:00,16,3.699,3.705,3.681,3.682,684
NGZ12,2012-11-16 06:30,16,3.681,3.687,3.662,3.669,1878
NGZ12,2012-11-16 07:00,16,3.668,3.699,3.668,3.691,2932
NGZ12,2012-11-16 07:30,16,3.692,3.72,3.684,3.718,5251
NGZ12,2012-11-16 08:00,16,3.717,3.744,3.711,3.732,7972
NGZ12,2012-11-16 08:30,16,3.732,3.759,3.73,3.734,6668
NGZ12,2012-11-16 09:00,16,3.733,3.745,3.721,3.744,3197
NGZ12,2012-11-16 09:30,16,3.744,3.747,3.727,3.735,1655
NGZ12,2012-11-16 10:00,16,3.734,3.775,3.734,3.767,6014
NGZ12,2012-11-16 10:30,16,3.767,3.779,3.758,3.769,4333
NGZ12,2012-11-16 11:00,16,3.768,3.784,3.757,3.773,3333
NGZ12,2012-11-16 11:30,16,3.773,3.782,3.764,3.771,2811
NGZ12,2012-11-16 12:00,16,3.772,3.783,3.766,3.774,2533
NGZ12,2012-11-16 12:30,16,3.774,3.795,3.77,3.786,3467
NGZ12,2012-11-16 13:00,16,3.787,3.803,3.769,3.793,10910
NGZ12,2012-11-16 13:30,16,3.793,3.797,3.787,3.791,1197
NGZ12,2012-11-16 14:00,16,3.791,3.795,3.79,3.793,365
NGZ12,2012-11-16 14:30,16,3.793,3.795,3.789,3.792,687
NGZ12,2012-11-16 15:00,16,3.792,3.796,3.791,3.791,296
NGZ12,2012-11-16 15:30,16,3.792,3.797,3.791,3.794,227
NGZ12,2012-11-16 16:00,16,3.792,3.793,3.789,3.792,60
NGZ12,2012-11-18 17:00,19,3.798,3.817,3.79,3.816,502
NGZ12,2012-11-18 17:30,19,3.814,3.825,3.814,3.825,243
NGZ12,2012-11-18 18:00,19,3.825,3.829,3.816,3.816,170
NGZ12,2012-11-18 18:30,19,3.815,3.825,3.815,3.825,127
NGZ12,2012-11-18 19:00,19,3.825,3.83,3.822,3.825,117
NGZ12,2012-11-18 19:30,19,3.824,3.832,3.824,3.83,72
NGZ12,2012-11-18 20:00,19,3.829,3.833,3.828,3.829,39
NGZ12,2012-11-18 20:30,19,3.829,3.835,3.827,3.834,121
NGZ12,2012-11-18 21:00,19,3.832,3.834,3.829,3.829,36
NGZ12,2012-11-18 21:30,19,3.83,3.831,3.827,3.828,27
NGZ12,2012-11-18 22:00,19,3.83,3.833,3.827,3.83,147
NGZ12,2012-11-18 22:30,19,3.83,3.833,3.824,3.825,163
NGZ12,2012-11-18 23:00,19,3.825,3.826,3.816,3.817,197
NGZ12,2012-11-18 23:30,19,3.819,3.819,3.815,3.816,108
NGZ12,2012-11-19 00:00,19,3.817,3.825,3.816,3.825,115
NGZ12,2012-11-19 00:30,19,3.825,3.828,3.812,3.814,197
NGZ12,2012-11-19 01:00,19,3.813,3.826,3.813,3.825,125
NGZ12,2012-11-19 01:30,19,3.825,3.827,3.819,3.822,100
NGZ12,2012-11-19 02:00,19,3.821,3.827,3.813,3.818,156
NGZ12,2012-11-19 02:30,19,3.818,3.827,3.815,3.823,152
NGZ12,2012-11-19 03:00,19,3.824,3.829,3.824,3.827,67
NGZ12,2012-11-19 03:30,19,3.826,3.827,3.822,3.822,27
NGZ12,2012-11-19 04:00,19,3.824,3.831,3.815,3.823,293
NGZ12,2012-11-19 04:30,19,3.822,3.822,3.814,3.815,107
NGZ12,2012-11-19 05:00,19,3.814,3.827,3.812,3.815,226
NGZ12,2012-11-19 05:30,19,3.816,3.823,3.808,3.808,232
NGZ12,2012-11-19 06:00,19,3.807,3.822,3.804,3.816,399
NGZ12,2012-11-19 06:30,19,3.816,3.817,3.798,3.804,734
NGZ12,2012-11-19 07:00,19,3.803,3.814,3.793,3.801,1805
NGZ12,2012-11-19 07:30,19,3.801,3.804,3.768,3.788,5064
NGZ12,2012-11-19 08:00,19,3.788,3.79,3.752,3.76,7429
NGZ12,2012-11-19 08:30,19,3.76,3.773,3.758,3.765,2207
NGZ12,2012-11-19 09:00,19,3.766,3.768,3.752,3.761,3427
NGZ12,2012-11-19 09:30,19,3.762,3.785,3.762,3.775,3010
NGZ12,2012-11-19 10:00,19,3.775,3.804,3.76,3.762,6409
NGZ12,2012-11-19 10:30,19,3.763,3.767,3.739,3.76,8595
NGZ12,2012-11-19 11:00,19,3.759,3.769,3.752,3.762,2454
NGZ12,2012-11-19 11:30,19,3.762,3.765,3.747,3.762,3198
NGZ12,2012-11-19 12:00,19,3.762,3.765,3.75,3.759,1200
NGZ12,2012-11-19 12:30,19,3.759,3.765,3.74,3.745,1806
NGZ12,2012-11-19 13:00,19,3.746,3.746,3.712,3.72,10673
NGZ12,2012-11-19 13:30,19,3.719,3.721,3.71,3.712,1381
NGZ12,2012-11-19 14:00,19,3.712,3.719,3.711,3.714,361
NGZ12,2012-11-19 14:30,19,3.715,3.729,3.715,3.729,663
NGZ12,2012-11-19 15:00,19,3.729,3.74,3.728,3.737,998
NGZ12,2012-11-19 15:30,19,3.737,3.737,3.728,3.728,150
NGZ12,2012-11-19 16:00,19,3.73,3.731,3.726,3.726,31
NGZ12,2012-11-19 17:00,20,3.73,3.736,3.725,3.728,93
NGZ12,2012-11-19 17:30,20,3.732,3.739,3.731,3.739,35
NGZ12,2012-11-19 18:00,20,3.739,3.741,3.733,3.738,57
NGZ12,2012-11-19 18:30,20,3.738,3.738,3.733,3.734,21
NGZ12,2012-11-19 19:00,20,3.735,3.738,3.733,3.733,62
NGZ12,2012-11-19 19:30,20,3.733,3.735,3.726,3.731,144
NGZ12,2012-11-19 20:00,20,3.731,3.742,3.729,3.742,79
NGZ12,2012-11-19 20:30,20,3.742,3.744,3.741,3.744,42
NGZ12,2012-11-19 21:00,20,3.744,3.745,3.74,3.745,7
NGZ12,2012-11-19 21:30,20,3.742,3.742,3.739,3.739,3
NGZ12,2012-11-19 22:00,20,3.74,3.764,3.739,3.755,310
NGZ12,2012-11-19 22:30,20,3.754,3.766,3.754,3.764,178
NGZ12,2012-11-19 23:00,20,3.764,3.778,3.763,3.775,307
NGZ12,2012-11-19 23:30,20,3.776,3.776,3.764,3.768,169
NGZ12,2012-11-20 00:00,20,3.768,3.773,3.766,3.768,113
NGZ12,2012-11-20 00:30,20,3.771,3.771,3.767,3.77,55
NGZ12,2012-11-20 01:00,20,3.768,3.769,3.765,3.768,86
NGZ12,2012-11-20 01:30,20,3.769,3.77,3.765,3.768,78
NGZ12,2012-11-20 02:00,20,3.769,3.77,3.766,3.766,161
NGZ12,2012-11-20 02:30,20,3.766,3.767,3.757,3.759,67
NGZ12,2012-11-20 03:00,20,3.758,3.758,3.752,3.756,132
NGZ12,2012-11-20 03:30,20,3.755,3.763,3.755,3.762,120
NGZ12,2012-11-20 04:00,20,3.762,3.768,3.759,3.762,173
NGZ12,2012-11-20 04:30,20,3.761,3.763,3.745,3.748,298
NGZ12,2012-11-20 05:00,20,3.748,3.756,3.747,3.753,187
NGZ12,2012-11-20 05:30,20,3.753,3.755,3.738,3.742,371
NGZ12,2012-11-20 06:00,20,3.741,3.754,3.733,3.748,715
NGZ12,2012-11-20 06:30,20,3.749,3.769,3.749,3.761,1239
NGZ12,2012-11-20 07:00,20,3.761,3.77,3.755,3.767,2063
NGZ12,2012-11-20 07:30,20,3.768,3.775,3.757,3.765,2407
NGZ12,2012-11-20 08:00,20,3.763,3.775,3.742,3.751,5060
NGZ12,2012-11-20 08:30,20,3.752,3.763,3.744,3.763,2087
NGZ12,2012-11-20 09:00,20,3.763,3.773,3.757,3.77,2910
NGZ12,2012-11-20 09:30,20,3.77,3.77,3.757,3.762,2192
NGZ12,2012-11-20 10:00,20,3.763,3.786,3.759,3.782,4169
NGZ12,2012-11-20 10:30,20,3.782,3.801,3.777,3.79,6087
NGZ12,2012-11-20 11:00,20,3.792,3.81,3.792,3.808,4232
NGZ12,2012-11-20 11:30,20,3.808,3.81,3.795,3.806,2263
NGZ12,2012-11-20 12:00,20,3.805,3.808,3.797,3.805,1380
NGZ12,2012-11-20 12:30,20,3.805,3.825,3.803,3.812,5042
NGZ12,2012-11-20 13:00,20,3.812,3.836,3.809,3.833,7945
NGZ12,2012-11-20 13:30,20,3.833,3.838,3.83,3.836,3266
NGZ12,2012-11-20 14:00,20,3.836,3.838,3.829,3.832,1072
NGZ12,2012-11-20 14:30,20,3.831,3.841,3.83,3.831,1332
NGZ12,2012-11-20 15:00,20,3.831,3.837,3.831,3.834,281
NGZ12,2012-11-20 15:30,20,3.835,3.84,3.834,3.838,123
NGZ12,2012-11-20 16:00,20,3.837,3.842,3.832,3.833,95
NGZ12,2012-11-20 17:00,21,3.835,3.838,3.831,3.832,86
NGZ12,2012-11-20 17:30,21,3.831,3.834,3.831,3.834,73
NGZ12,2012-11-20 18:00,21,3.833,3.833,3.827,3.827,92
NGZ12,2012-11-20 18:30,21,3.83,3.83,3.826,3.826,41
NGZ12,2012-11-20 19:00,21,3.828,3.828,3.823,3.828,44
NGZ12,2012-11-20 19:30,21,3.827,3.828,3.825,3.825,36
NGZ12,2012-11-20 20:00,21,3.827,3.83,3.824,3.825,46
NGZ12,2012-11-20 20:30,21,3.828,3.828,3.827,3.827,2
NGZ12,2012-11-20 21:00,21,3.824,3.832,3.824,3.83,44
NGZ12,2012-11-20 21:30,21,3.826,3.829,3.822,3.826,32
NGZ12,2012-11-20 22:00,21,3.822,3.826,3.811,3.814,119
NGZ12,2012-11-20 22:30,21,3.813,3.813,3.804,3.804,170
NGZ12,2012-11-20 23:00,21,3.804,3.806,3.792,3.794,198
NGZ12,2012-11-20 23:30,21,3.796,3.803,3.795,3.802,96
NGZ12,2012-11-21 00:00,21,3.802,3.806,3.801,3.804,64
NGZ12,2012-11-21 00:30,21,3.803,3.803,3.799,3.802,30
NGZ12,2012-11-21 01:00,21,3.803,3.804,3.797,3.8,46
NGZ12,2012-11-21 01:30,21,3.801,3.803,3.799,3.802,36
NGZ12,2012-11-21 02:00,21,3.801,3.808,3.799,3.805,76
NGZ12,2012-11-21 02:30,21,3.806,3.808,3.803,3.805,110
NGZ12,2012-11-21 03:00,21,3.804,3.811,3.803,3.81,320
NGZ12,2012-11-21 03:30,21,3.808,3.809,3.8,3.8,56
NGZ12,2012-11-21 04:00,21,3.8,3.802,3.798,3.799,53
NGZ12,2012-11-21 04:30,21,3.8,3.802,3.794,3.802,96
NGZ12,2012-11-21 05:00,21,3.799,3.799,3.788,3.788,276
NGZ12,2012-11-21 05:30,21,3.788,3.792,3.786,3.791,178
NGZ12,2012-11-21 06:00,21,3.791,3.799,3.79,3.794,300
NGZ12,2012-11-21 06:30,21,3.794,3.813,3.794,3.799,825
NGZ12,2012-11-21 07:00,21,3.8,3.815,3.797,3.799,1124
NGZ12,2012-11-21 07:30,21,3.8,3.809,3.79,3.794,2527
NGZ12,2012-11-21 08:00,21,3.794,3.825,3.786,3.816,6192
NGZ12,2012-11-21 08:30,21,3.817,3.833,3.816,3.821,3381
NGZ12,2012-11-21 09:00,21,3.823,3.846,3.817,3.835,3300
NGZ12,2012-11-21 09:30,21,3.836,3.847,3.828,3.84,2297
NGZ12,2012-11-21 10:00,21,3.84,3.855,3.828,3.83,5595
NGZ12,2012-11-21 10:30,21,3.828,3.844,3.826,3.835,4086
NGZ12,2012-11-21 11:00,21,3.854,3.91,3.854,3.869,24494
NGZ12,2012-11-21 11:30,21,3.87,3.882,3.86,3.87,4025
NGZ12,2012-11-21 12:00,21,3.871,3.898,3.871,3.894,4724
NGZ12,2012-11-21 12:30,21,3.893,3.903,3.882,3.885,2919
NGZ12,2012-11-21 13:00,21,3.885,3.908,3.878,3.906,9733
NGZ12,2012-11-21 13:30,21,3.906,3.907,3.895,3.901,2744
NGZ12,2012-11-21 14:00,21,3.901,3.904,3.897,3.903,846
NGZ12,2012-11-21 14:30,21,3.902,3.907,3.9,3.904,589
NGZ12,2012-11-21 15:00,21,3.903,3.906,3.9,3.904,167
NGZ12,2012-11-21 15:30,21,3.903,3.905,3.9,3.904,75
NGZ12,2012-11-21 16:00,21,3.901,3.91,3.9,3.91,140
NGZ12,2012-11-21 17:00,23,3.902,3.908,3.898,3.903,105
NGZ12,2012-11-21 17:30,23,3.908,3.911,3.906,3.908,13
NGZ12,2012-11-21 18:00,23,3.908,3.909,3.906,3.906,39
NGZ12,2012-11-21 18:30,23,3.911,3.925,3.91,3.92,115
NGZ12,2012-11-21 19:00,23,3.921,3.924,3.916,3.917,40
NGZ12,2012-11-21 19:30,23,3.916,3.919,3.916,3.916,12
NGZ12,2012-11-21 20:00,23,3.916,3.916,3.913,3.913,10
NGZ12,2012-11-21 20:30,23,3.913,3.924,3.913,3.923,64
NGZ12,2012-11-21 21:00,23,3.915,3.918,3.913,3.913,20
NGZ12,2012-11-21 21:30,23,3.916,3.916,3.902,3.905,57
NGZ12,2012-11-21 22:00,23,3.905,3.905,3.896,3.905,99
NGZ12,2012-11-21 22:30,23,3.904,3.908,3.893,3.899,295
NGZ12,2012-11-21 23:00,23,3.899,3.901,3.894,3.897,58
NGZ12,2012-11-21 23:30,23,3.895,3.897,3.891,3.894,42
NGZ12,2012-11-22 00:00,23,3.895,3.897,3.892,3.892,67
NGZ12,2012-11-22 00:30,23,3.893,3.895,3.892,3.894,25
NGZ12,2012-11-22 01:00,23,3.895,3.901,3.895,3.901,59
NGZ12,2012-11-22 01:30,23,3.901,3.901,3.891,3.893,89
NGZ12,2012-11-22 02:00,23,3.894,3.902,3.888,3.897,86
NGZ12,2012-11-22 02:30,23,3.896,3.898,3.892,3.893,90
NGZ12,2012-11-22 03:00,23,3.893,3.894,3.889,3.891,116
NGZ12,2012-11-22 03:30,23,3.891,3.894,3.889,3.89,107
NGZ12,2012-11-22 04:00,23,3.888,3.896,3.888,3.892,87
NGZ12,2012-11-22 04:30,23,3.892,3.896,3.891,3.891,40
NGZ12,2012-11-22 05:00,23,3.891,3.894,3.888,3.893,47
NGZ12,2012-11-22 05:30,23,3.892,3.895,3.892,3.893,6
NGZ12,2012-11-22 06:00,23,3.893,3.897,3.889,3.895,42
NGZ12,2012-11-22 06:30,23,3.895,3.9,3.895,3.898,36
NGZ12,2012-11-22 07:00,23,3.898,3.917,3.895,3.915,168
NGZ12,2012-11-22 07:30,23,3.914,3.916,3.91,3.91,170
NGZ12,2012-11-22 08:00,23,3.909,3.917,3.909,3.909,195
NGZ12,2012-11-22 08:30,23,3.909,3.917,3.908,3.912,108
NGZ12,2012-11-22 09:00,23,3.912,3.919,3.91,3.917,295
NGZ12,2012-11-22 09:30,23,3.917,3.929,3.911,3.928,504
NGZ12,2012-11-22 10:00,23,3.926,3.933,3.919,3.927,417
NGZ12,2012-11-22 10:30,23,3.931,3.931,3.923,3.925,106
NGZ12,2012-11-22 11:00,23,3.926,3.928,3.919,3.928,123
NGZ12,2012-11-22 11:30,23,3.928,3.929,3.908,3.911,187
NGZ12,2012-11-22 12:00,23,3.911,3.915,3.911,3.913,45
NGZ12,2012-11-22 17:00,23,3.912,3.915,3.902,3.902,59
NGZ12,2012-11-22 17:30,23,3.906,3.908,3.904,3.904,5
NGZ12,2012-11-22 18:00,23,3.905,3.911,3.905,3.91,8
NGZ12,2012-11-22 18:30,23,3.907,3.909,3.907,3.909,5
NGZ12,2012-11-22 19:00,23,3.912,3.913,3.909,3.91,17
NGZ12,2012-11-22 20:00,23,3.908,3.91,3.906,3.909,27
NGZ12,2012-11-22 20:30,23,3.908,3.91,3.908,3.91,15
NGZ12,2012-11-22 21:00,23,3.912,3.912,3.912,3.912,1
NGZ12,2012-11-22 21:30,23,3.913,3.918,3.911,3.918,17
NGZ12,2012-11-22 22:00,23,3.914,3.918,3.914,3.918,18
NGZ12,2012-11-22 22:30,23,3.915,3.918,3.91,3.911,67
NGZ12,2012-11-22 23:00,23,3.91,3.91,3.907,3.908,70
NGZ12,2012-11-22 23:30,23,3.907,3.907,3.9,3.9,113
NGZ12,2012-11-23 00:00,23,3.9,3.903,3.894,3.9,110
NGZ12,2012-11-23 00:30,23,3.898,3.898,3.893,3.894,69
NGZ12,2012-11-23 01:00,23,3.893,3.895,3.891,3.891,165
NGZ12,2012-11-23 01:30,23,3.891,3.895,3.891,3.894,57
NGZ12,2012-11-23 02:00,23,3.894,3.902,3.893,3.898,183
NGZ12,2012-11-23 02:30,23,3.9,3.909,3.896,3.909,202
NGZ12,2012-11-23 03:00,23,3.908,3.909,3.894,3.899,154
NGZ12,2012-11-23 03:30,23,3.898,3.903,3.898,3.901,46
NGZ12,2012-11-23 04:00,23,3.904,3.905,3.896,3.899,75
NGZ12,2012-11-23 04:30,23,3.899,3.902,3.892,3.894,142
NGZ12,2012-11-23 05:00,23,3.894,3.894,3.883,3.886,345
NGZ12,2012-11-23 05:30,23,3.887,3.887,3.883,3.884,155
NGZ12,2012-11-23 06:00,23,3.885,3.889,3.871,3.884,669
NGZ12,2012-11-23 06:30,23,3.883,3.883,3.865,3.867,705
NGZ12,2012-11-23 07:00,23,3.866,3.868,3.847,3.858,1568
NGZ12,2012-11-23 07:30,23,3.857,3.857,3.83,3.849,2857
NGZ12,2012-11-23 08:00,23,3.849,3.857,3.836,3.849,3497
NGZ12,2012-11-23 08:30,23,3.85,3.901,3.842,3.895,5241
NGZ12,2012-11-23 09:00,23,3.895,3.901,3.883,3.892,2247
NGZ12,2012-11-23 09:30,23,3.892,3.916,3.889,3.896,3086
NGZ12,2012-11-23 10:00,23,3.895,3.912,3.894,3.908,1746
NGZ12,2012-11-23 10:30,23,3.909,3.91,3.884,3.891,2215
NGZ12,2012-11-23 11:00,23,3.891,3.906,3.888,3.897,1058
NGZ12,2012-11-23 11:30,23,3.896,3.903,3.889,3.9,1195
NGZ12,2012-11-23 12:00,23,3.9,3.905,3.896,3.899,1056
NGZ12,2012-11-23 12:30,23,3.899,3.899,3.894,3.895,330
NGZ12,2012-11-25 17:00,26,3.864,3.868,3.83,3.839,1064
NGZ12,2012-11-25 17:30,26,3.84,3.85,3.84,3.85,99
NGZ12,2012-11-25 18:00,26,3.85,3.85,3.843,3.843,29
NGZ12,2012-11-25 18:30,26,3.843,3.846,3.842,3.842,80
NGZ12,2012-11-25 19:00,26,3.844,3.846,3.842,3.842,52
NGZ12,2012-11-25 19:30,26,3.842,3.844,3.841,3.844,12
NGZ12,2012-11-25 20:00,26,3.846,3.846,3.845,3.845,32
NGZ12,2012-11-25 20:30,26,3.845,3.846,3.843,3.846,12
NGZ12,2012-11-25 21:00,26,3.846,3.846,3.841,3.841,61
NGZ12,2012-11-25 21:30,26,3.843,3.846,3.843,3.844,53
NGZ12,2012-11-25 22:00,26,3.844,3.847,3.844,3.847,62
NGZ12,2012-11-25 22:30,26,3.847,3.852,3.844,3.852,185
NGZ12,2012-11-25 23:00,26,3.852,3.853,3.847,3.848,56
NGZ12,2012-11-25 23:30,26,3.848,3.853,3.848,3.849,90
NGZ12,2012-11-26 00:00,26,3.85,3.85,3.846,3.849,43
NGZ12,2012-11-26 00:30,26,3.849,3.852,3.847,3.85,56
NGZ12,2012-11-26 01:00,26,3.851,3.852,3.843,3.846,105
NGZ12,2012-11-26 01:30,26,3.845,3.847,3.84,3.841,129
NGZ12,2012-11-26 02:00,26,3.841,3.841,3.837,3.84,79
NGZ12,2012-11-26 02:30,26,3.84,3.848,3.84,3.842,92
NGZ12,2012-11-26 03:00,26,3.84,3.842,3.836,3.841,130
NGZ12,2012-11-26 03:30,26,3.841,3.857,3.84,3.854,420
NGZ12,2012-11-26 04:00,26,3.854,3.858,3.852,3.853,154
NGZ12,2012-11-26 04:30,26,3.854,3.857,3.85,3.855,187
NGZ12,2012-11-26 05:00,26,3.855,3.855,3.839,3.849,626
NGZ12,2012-11-26 05:30,26,3.848,3.848,3.82,3.823,685
NGZ12,2012-11-26 06:00,26,3.823,3.823,3.758,3.771,2508
NGZ12,2012-11-26 06:30,26,3.77,3.772,3.729,3.742,3450
NGZ12,2012-11-26 07:00,26,3.741,3.77,3.738,3.768,2799
NGZ12,2012-11-26 07:30,26,3.767,3.768,3.754,3.761,1829
NGZ12,2012-11-26 08:00,26,3.762,3.764,3.72,3.745,7957
NGZ12,2012-11-26 08:30,26,3.744,3.764,3.743,3.753,3883
NGZ12,2012-11-26 09:00,26,3.752,3.758,3.731,3.747,3209
NGZ12,2012-11-26 09:30,26,3.747,3.76,3.74,3.758,2536
NGZ12,2012-11-26 10:00,26,3.758,3.762,3.738,3.751,4247
NGZ12,2012-11-26 10:30,26,3.751,3.756,3.741,3.756,2030
NGZ12,2012-11-26 11:00,26,3.757,3.759,3.749,3.749,1760
NGZ12,2012-11-26 11:30,26,3.749,3.758,3.728,3.74,2102
NGZ12,2012-11-26 12:00,26,3.74,3.744,3.721,3.733,2601
NGZ12,2012-11-26 12:30,26,3.733,3.735,3.704,3.72,3983
NGZ12,2012-11-26 13:00,26,3.72,3.733,3.718,3.732,3455
NGZ12,2012-11-26 13:30,26,3.731,3.733,3.727,3.729,1272
NGZ12,2012-11-26 14:00,26,3.73,3.738,3.73,3.736,562
NGZ12,2012-11-26 14:30,26,3.736,3.747,3.733,3.747,837
NGZ12,2012-11-26 15:00,26,3.746,3.747,3.739,3.739,237
NGZ12,2012-11-26 15:30,26,3.738,3.741,3.734,3.734,266
NGZ12,2012-11-26 16:00,26,3.735,3.747,3.735,3.746,76
NGZ12,2012-11-26 17:00,27,3.745,3.746,3.738,3.744,57
NGZ12,2012-11-26 17:30,27,3.745,3.746,3.737,3.737,29
NGZ12,2012-11-26 18:00,27,3.738,3.739,3.738,3.738,4
NGZ12,2012-11-26 18:30,27,3.741,3.741,3.74,3.741,12
NGZ12,2012-11-26 19:00,27,3.741,3.741,3.74,3.74,15
NGZ12,2012-11-26 19:30,27,3.738,3.738,3.737,3.738,24
NGZ12,2012-11-26 20:30,27,3.741,3.744,3.741,3.744,27
NGZ12,2012-11-26 21:00,27,3.744,3.749,3.743,3.748,34
NGZ12,2012-11-26 21:30,27,3.749,3.749,3.749,3.749,2
NGZ12,2012-11-26 22:30,27,3.746,3.749,3.742,3.742,63
NGZ12,2012-11-26 23:00,27,3.742,3.743,3.737,3.737,101
NGZ12,2012-11-26 23:30,27,3.737,3.741,3.737,3.74,57
NGZ12,2012-11-27 00:00,27,3.739,3.745,3.738,3.742,30
NGZ12,2012-11-27 00:30,27,3.741,3.742,3.739,3.742,26
NGZ12,2012-11-27 01:00,27,3.742,3.742,3.732,3.737,41
NGZ12,2012-11-27 01:30,27,3.74,3.741,3.735,3.736,73
NGZ12,2012-11-27 02:00,27,3.736,3.736,3.733,3.735,36
NGZ12,2012-11-27 02:30,27,3.734,3.734,3.725,3.728,103
NGZ12,2012-11-27 03:00,27,3.728,3.735,3.728,3.735,34
NGZ12,2012-11-27 03:30,27,3.735,3.735,3.724,3.726,45
NGZ12,2012-11-27 04:00,27,3.728,3.731,3.727,3.731,53
NGZ12,2012-11-27 04:30,27,3.731,3.736,3.731,3.736,62
NGZ12,2012-11-27 05:00,27,3.737,3.75,3.737,3.75,191
NGZ12,2012-11-27 05:30,27,3.75,3.755,3.744,3.746,174
NGZ12,2012-11-27 06:00,27,3.744,3.757,3.742,3.749,241
NGZ12,2012-11-27 06:30,27,3.75,3.759,3.747,3.755,295
NGZ12,2012-11-27 07:00,27,3.756,3.759,3.738,3.744,1183
NGZ12,2012-11-27 07:30,27,3.744,3.765,3.739,3.755,1486
NGZ12,2012-11-27 08:00,27,3.754,3.774,3.715,3.715,4825
NGZ12,2012-11-27 08:30,27,3.716,3.734,3.715,3.723,1712
NGZ12,2012-11-27 09:00,27,3.724,3.734,3.71,3.728,2178
NGZ12,2012-11-27 09:30,27,3.729,3.737,3.722,3.726,1193
NGZ12,2012-11-27 10:00,27,3.727,3.754,3.727,3.75,1714
NGZ12,2012-11-27 10:30,27,3.75,3.764,3.749,3.75,2262
NGZ12,2012-11-27 11:00,27,3.75,3.767,3.747,3.757,1451
NGZ12,2012-11-27 11:30,27,3.757,3.759,3.747,3.753,1442
NGZ12,2012-11-27 12:00,27,3.754,3.769,3.752,3.765,1793
NGZ12,2012-11-27 12:30,27,3.765,3.766,3.754,3.756,1479
NGZ12,2012-11-27 13:00,27,3.758,3.772,3.748,3.771,10111
NGZ12,2012-11-27 13:30,27,3.77,3.77,3.761,3.767,1789
NGZ12,2012-11-27 14:00,27,3.767,3.767,3.76,3.76,319
NGZ12,2012-11-27 14:30,27,3.76,3.761,3.756,3.759,268
NGZ12,2012-11-27 15:00,27,3.758,3.765,3.758,3.76,159
NGZ12,2012-11-27 15:30,27,3.762,3.767,3.76,3.766,71
NGZ12,2012-11-27 16:00,27,3.767,3.769,3.763,3.769,53
NGZ12,2012-11-27 17:00,28,3.761,3.769,3.754,3.754,13
NGZ12,2012-11-27 17:30,28,3.754,3.754,3.754,3.754,2
NGZ12,2012-11-27 18:00,28,3.756,3.756,3.756,3.756,1
NGZ12,2012-11-27 18:30,28,3.756,3.756,3.755,3.755,2
NGZ12,2012-11-27 19:00,28,3.754,3.755,3.752,3.755,8
NGZ12,2012-11-27 19:30,28,3.764,3.764,3.764,3.764,1
NGZ12,2012-11-27 20:00,28,3.749,3.751,3.744,3.749,12
NGZ12,2012-11-27 20:30,28,3.75,3.75,3.75,3.75,1
NGZ12,2012-11-27 21:30,28,3.755,3.755,3.755,3.755,1
NGZ12,2012-11-27 22:30,28,3.746,3.746,3.746,3.746,3
NGZ12,2012-11-27 23:00,28,3.746,3.748,3.746,3.748,5
NGZ12,2012-11-27 23:30,28,3.751,3.751,3.751,3.751,1
NGZ12,2012-11-28 00:00,28,3.758,3.761,3.757,3.757,16
NGZ12,2012-11-28 00:30,28,3.757,3.757,3.757,3.757,4
NGZ12,2012-11-28 01:30,28,3.757,3.757,3.757,3.757,1
NGZ12,2012-11-28 02:00,28,3.752,3.752,3.752,3.752,1
NGZ12,2012-11-28 03:00,28,3.749,3.749,3.749,3.749,1
NGZ12,2012-11-28 03:30,28,3.745,3.745,3.731,3.731,136
NGZ12,2012-11-28 04:00,28,3.745,3.745,3.745,3.745,1
NGZ12,2012-11-28 04:30,28,3.749,3.749,3.749,3.749,1
NGZ12,2012-11-28 05:00,28,3.757,3.757,3.731,3.731,69
NGZ12,2012-11-28 05:30,28,3.731,3.731,3.72,3.729,173
NGZ12,2012-11-28 06:00,28,3.729,3.731,3.714,3.715,40
NGZ12,2012-11-28 06:30,28,3.716,3.731,3.716,3.728,46
NGZ12,2012-11-28 07:00,28,3.723,3.727,3.715,3.723,180
NGZ12,2012-11-28 07:30,28,3.721,3.722,3.68,3.709,754
NGZ12,2012-11-28 08:00,28,3.708,3.708,3.68,3.681,655
NGZ12,2012-11-28 08:30,28,3.681,3.682,3.67,3.682,1493
NGZ12,2012-11-28 09:00,28,3.68,3.68,3.641,3.648,812
NGZ12,2012-11-28 09:30,28,3.65,3.656,3.626,3.63,782
NGZ12,2012-11-28 10:00,28,3.63,3.658,3.63,3.651,802
NGZ12,2012-11-28 10:30,28,3.651,3.664,3.65,3.654,322
NGZ12,2012-11-28 11:00,28,3.651,3.655,3.646,3.65,149
NGZ12,2012-11-28 11:30,28,3.653,3.655,3.643,3.646,149
NGZ12,2012-11-28 12:00,28,3.645,3.645,3.634,3.638,198
NGZ12,2012-11-28 12:30,28,3.637,3.658,3.637,3.655,575
NGZ12,2012-11-28 13:00,28,3.653,3.721,3.652,3.714,5331