NGZ11,2011-04-14 06:00,14,4.761,4.761,4.761,4.761,2
NGZ11,2011-04-14 06:30,14,4.765,4.765,4.764,4.764,5
NGZ11,2011-04-14 07:30,14,4.78,4.78,4.778,4.778,9
NGZ11,2011-04-14 08:00,14,4.763,4.776,4.763,4.775,51
NGZ11,2011-04-14 08:30,14,4.775,4.775,4.767,4.767,4
NGZ11,2011-04-14 09:00,14,4.759,4.763,4.759,4.763,3
NGZ11,2011-04-14 09:30,14,4.843,4.876,4.842,4.872,42
NGZ11,2011-04-14 10:00,14,4.88,4.898,4.866,4.866,28
NGZ11,2011-04-14 10:30,14,4.878,4.891,4.875,4.888,63
NGZ11,2011-04-14 11:00,14,4.892,4.9,4.877,4.89,20
NGZ11,2011-04-14 11:30,14,4.9,4.9,4.897,4.897,45
NGZ11,2011-04-14 12:00,14,4.876,4.876,4.87,4.874,89
NGZ11,2011-04-14 13:00,14,4.873,4.878,4.85,4.864,179
NGZ11,2011-04-14 13:30,14,4.86,4.86,4.86,4.86,1
NGZ11,2011-04-14 14:30,14,4.868,4.868,4.868,4.868,1
NGZ11,2011-04-14 21:00,15,4.855,4.855,4.855,4.855,2
NGZ11,2011-04-14 22:30,15,4.855,4.855,4.855,4.855,3
NGZ11,2011-04-14 23:00,15,4.855,4.855,4.855,4.855,1
NGZ11,2011-04-15 04:00,15,4.837,4.837,4.837,4.837,3
NGZ11,2011-04-15 07:00,15,4.834,4.84,4.834,4.84,6
NGZ11,2011-04-15 07:30,15,4.85,4.854,4.85,4.854,3
NGZ11,2011-04-15 08:00,15,4.821,4.83,4.816,4.827,270
NGZ11,2011-04-15 08:30,15,4.845,4.86,4.843,4.843,107
NGZ11,2011-04-15 09:00,15,4.853,4.853,4.846,4.846,7
NGZ11,2011-04-15 09:30,15,4.845,4.859,4.845,4.859,25
NGZ11,2011-04-15 10:00,15,4.86,4.86,4.86,4.86,1
NGZ11,2011-04-15 11:00,15,4.877,4.879,4.854,4.854,14
NGZ11,2011-04-15 11:30,15,4.862,4.87,4.862,4.869,18
NGZ11,2011-04-15 12:00,15,4.863,4.866,4.863,4.865,63
NGZ11,2011-04-15 12:30,15,4.87,4.87,4.87,4.87,1
NGZ11,2011-04-15 13:00,15,4.874,4.88,4.859,4.859,4
NGZ11,2011-04-15 13:30,15,4.862,4.867,4.862,4.863,4
NGZ11,2011-04-15 14:00,15,4.867,4.867,4.867,4.867,1
NGZ11,2011-04-17 17:30,18,4.83,4.83,4.83,4.83,1
NGZ11,2011-04-17 19:30,18,4.836,4.836,4.834,4.834,3
NGZ11,2011-04-18 07:30,18,4.88,4.885,4.872,4.885,6
NGZ11,2011-04-18 08:00,18,4.898,4.901,4.864,4.864,51
NGZ11,2011-04-18 08:30,18,4.851,4.851,4.84,4.846,25
NGZ11,2011-04-18 09:00,18,4.82,4.82,4.793,4.793,41
NGZ11,2011-04-18 09:30,18,4.803,4.803,4.803,4.803,1
NGZ11,2011-04-18 10:00,18,4.795,4.8,4.792,4.792,15
NGZ11,2011-04-18 10:30,18,4.798,4.798,4.79,4.79,2
NGZ11,2011-04-18 11:00,18,4.777,4.777,4.75,4.755,9
NGZ11,2011-04-18 11:30,18,4.758,4.769,4.758,4.761,36
NGZ11,2011-04-18 12:00,18,4.77,4.77,4.77,4.77,1
NGZ11,2011-04-18 12:30,18,4.785,4.785,4.784,4.784,4
NGZ11,2011-04-18 13:00,18,4.781,4.786,4.776,4.777,96
NGZ11,2011-04-18 13:30,18,4.776,4.776,4.775,4.775,3
NGZ11,2011-04-18 14:00,18,4.774,4.774,4.774,4.774,1
NGZ11,2011-04-18 14:30,18,4.775,4.78,4.775,4.78,2
NGZ11,2011-04-18 23:30,19,4.779,4.779,4.779,4.779,2
NGZ11,2011-04-19 05:30,19,4.771,4.771,4.771,4.771,1
NGZ11,2011-04-19 06:30,19,4.787,4.787,4.787,4.787,1
NGZ11,2011-04-19 07:00,19,4.786,4.787,4.786,4.787,5
NGZ11,2011-04-19 07:30,19,4.8,4.801,4.789,4.801,5
NGZ11,2011-04-19 08:00,19,4.801,4.821,4.801,4.812,28
NGZ11,2011-04-19 08:30,19,4.818,4.828,4.815,4.815,3
NGZ11,2011-04-19 09:00,19,4.816,4.83,4.816,4.83,3
NGZ11,2011-04-19 09:30,19,4.844,4.85,4.84,4.85,27
NGZ11,2011-04-19 10:00,19,4.841,4.843,4.832,4.843,24
NGZ11,2011-04-19 10:30,19,4.838,4.857,4.838,4.849,36
NGZ11,2011-04-19 11:00,19,4.857,4.857,4.834,4.834,9
NGZ11,2011-04-19 11:30,19,4.83,4.83,4.83,4.83,3
NGZ11,2011-04-19 12:00,19,4.834,4.834,4.834,4.834,2
NGZ11,2011-04-19 12:30,19,4.837,4.837,4.826,4.826,14
NGZ11,2011-04-19 13:00,19,4.835,4.85,4.835,4.85,38
NGZ11,2011-04-19 13:30,19,4.865,4.869,4.865,4.869,3
NGZ11,2011-04-19 14:00,19,4.873,4.876,4.873,4.876,2
NGZ11,2011-04-19 14:30,19,4.87,4.87,4.87,4.87,20
NGZ11,2011-04-19 15:00,19,4.878,4.878,4.878,4.878,2
NGZ11,2011-04-19 15:30,19,4.878,4.88,4.878,4.88,2
NGZ11,2011-04-19 19:30,20,4.889,4.889,4.889,4.889,1
NGZ11,2011-04-20 02:30,20,4.873,4.873,4.873,4.873,1
NGZ11,2011-04-20 03:30,20,4.879,4.887,4.879,4.887,2
NGZ11,2011-04-20 04:00,20,4.9,4.9,4.9,4.9,1
NGZ11,2011-04-20 06:30,20,4.886,4.895,4.885,4.895,4
NGZ11,2011-04-20 07:00,20,4.888,4.905,4.888,4.891,24
NGZ11,2011-04-20 07:30,20,4.897,4.907,4.89,4.89,27
NGZ11,2011-04-20 08:00,20,4.884,4.91,4.868,4.888,11
NGZ11,2011-04-20 08:30,20,4.891,4.891,4.878,4.881,3
NGZ11,2011-04-20 09:00,20,4.883,4.892,4.883,4.887,15
NGZ11,2011-04-20 09:30,20,4.887,4.887,4.88,4.88,7
NGZ11,2011-04-20 10:00,20,4.898,4.91,4.897,4.91,7
NGZ11,2011-04-20 10:30,20,4.905,4.927,4.905,4.927,10
NGZ11,2011-04-20 11:00,20,4.917,4.917,4.917,4.917,3
NGZ11,2011-04-20 11:30,20,4.908,4.908,4.908,4.908,9
NGZ11,2011-04-20 12:00,20,4.913,4.916,4.91,4.91,10
NGZ11,2011-04-20 13:00,20,4.918,4.919,4.915,4.919,59
NGZ11,2011-04-20 13:30,20,4.914,4.914,4.913,4.913,6
NGZ11,2011-04-20 14:00,20,4.91,4.91,4.91,4.91,1
NGZ11,2011-04-20 14:30,20,4.9,4.905,4.9,4.905,2
NGZ11,2011-04-20 15:00,20,4.905,4.905,4.905,4.905,1
NGZ11,2011-04-20 15:30,20,4.918,4.918,4.918,4.918,1
NGZ11,2011-04-20 21:00,21,4.945,4.945,4.945,4.945,1
NGZ11,2011-04-21 00:30,21,4.946,4.946,4.946,4.946,1
NGZ11,2011-04-21 01:30,21,4.95,4.95,4.95,4.95,3
NGZ11,2011-04-21 06:30,21,4.95,4.95,4.95,4.95,5
NGZ11,2011-04-21 07:00,21,4.95,4.95,4.943,4.943,10
NGZ11,2011-04-21 07:30,21,4.916,4.916,4.916,4.916,5
NGZ11,2011-04-21 08:00,21,4.917,4.926,4.914,4.926,18
NGZ11,2011-04-21 08:30,21,4.926,4.936,4.926,4.936,5
NGZ11,2011-04-21 09:00,21,4.928,4.933,4.9,4.9,11
NGZ11,2011-04-21 09:30,21,4.947,4.99,4.947,4.99,38
NGZ11,2011-04-21 10:00,21,4.989,4.993,4.98,4.987,24
NGZ11,2011-04-21 10:30,21,4.988,4.995,4.988,4.989,4
NGZ11,2011-04-21 11:00,21,4.995,4.999,4.985,4.985,146
NGZ11,2011-04-21 11:30,21,4.985,4.987,4.98,4.985,11
NGZ11,2011-04-21 12:00,21,4.995,4.998,4.993,4.993,4
NGZ11,2011-04-21 12:30,21,4.994,5.001,4.989,5.001,238
NGZ11,2011-04-21 13:00,21,4.999,5.004,4.987,5.003,80
NGZ11,2011-04-21 13:30,21,5.003,5.004,5.003,5.004,5
NGZ11,2011-04-21 14:00,21,5,5.009,5,5.009,5
NGZ11,2011-04-21 14:30,21,5.004,5.004,5.002,5.002,8
NGZ11,2011-04-24 17:00,25,5.02,5.02,5.02,5.02,1
NGZ11,2011-04-24 20:30,25,5.014,5.014,5.014,5.014,2
NGZ11,2011-04-25 04:00,25,5.02,5.02,5.02,5.02,1
NGZ11,2011-04-25 05:30,25,5.027,5.027,5.027,5.027,1
NGZ11,2011-04-25 07:00,25,5.035,5.035,5.035,5.035,10
NGZ11,2011-04-25 07:30,25,5.035,5.036,5.018,5.018,37
NGZ11,2011-04-25 08:00,25,5.002,5.015,4.98,4.996,42
NGZ11,2011-04-25 08:30,25,4.992,5.014,4.991,5.014,90
NGZ11,2011-04-25 09:00,25,4.987,4.987,4.98,4.98,4
NGZ11,2011-04-25 09:30,25,4.984,4.984,4.984,4.984,2
NGZ11,2011-04-25 10:00,25,4.988,4.995,4.985,4.995,50
NGZ11,2011-04-25 10:30,25,4.994,4.996,4.986,4.986,14
NGZ11,2011-04-25 11:00,25,4.971,4.981,4.966,4.978,33
NGZ11,2011-04-25 12:00,25,4.98,4.991,4.98,4.99,13
NGZ11,2011-04-25 12:30,25,4.987,4.987,4.975,4.975,9
NGZ11,2011-04-25 13:00,25,4.992,4.996,4.989,4.996,6
NGZ11,2011-04-25 13:30,25,4.994,4.994,4.994,4.994,3
NGZ11,2011-04-25 16:00,25,4.991,4.991,4.991,4.991,1
NGZ11,2011-04-25 19:00,26,5,5,5,5,3
NGZ11,2011-04-26 00:30,26,4.96,4.96,4.959,4.959,2
NGZ11,2011-04-26 07:00,26,5.016,5.016,5.003,5.003,9
NGZ11,2011-04-26 07:30,26,4.996,4.998,4.993,4.993,52
NGZ11,2011-04-26 08:00,26,4.99,4.99,4.977,4.98,37
NGZ11,2011-04-26 08:30,26,4.987,4.993,4.987,4.992,18
NGZ11,2011-04-26 09:00,26,4.992,4.992,4.975,4.975,28
NGZ11,2011-04-26 09:30,26,4.975,4.976,4.963,4.97,139
NGZ11,2011-04-26 10:00,26,4.965,4.97,4.964,4.97,58
NGZ11,2011-04-26 10:30,26,4.97,4.977,4.97,4.971,97
NGZ11,2011-04-26 11:00,26,4.979,4.979,4.978,4.978,7
NGZ11,2011-04-26 11:30,26,4.983,4.987,4.982,4.982,16
NGZ11,2011-04-26 12:00,26,4.988,4.988,4.988,4.988,2
NGZ11,2011-04-26 12:30,26,4.987,4.99,4.987,4.99,8
NGZ11,2011-04-26 13:00,26,4.982,4.982,4.982,4.982,1
NGZ11,2011-04-26 13:30,26,4.993,4.993,4.99,4.99,10
NGZ11,2011-04-26 14:30,26,4.989,4.989,4.989,4.989,1
NGZ11,2011-04-26 15:00,26,4.986,4.988,4.986,4.988,2
NGZ11,2011-04-26 19:00,27,5.011,5.011,5.011,5.011,6
NGZ11,2011-04-27 04:00,27,5.03,5.03,5.03,5.03,6
NGZ11,2011-04-27 05:30,27,5.039,5.039,5.039,5.039,1
NGZ11,2011-04-27 06:00,27,5.025,5.025,5.025,5.025,1
NGZ11,2011-04-27 06:30,27,5.018,5.02,5.017,5.02,6
NGZ11,2011-04-27 07:00,27,5.002,5.006,5.002,5.006,12
NGZ11,2011-04-27 07:30,27,5.002,5.002,4.985,4.997,19
NGZ11,2011-04-27 08:00,27,4.999,5.001,4.975,4.98,61
NGZ11,2011-04-27 08:30,27,4.981,4.99,4.981,4.985,24
NGZ11,2011-04-27 09:00,27,4.983,4.986,4.975,4.984,34
NGZ11,2011-04-27 09:30,27,4.978,4.983,4.973,4.973,25
NGZ11,2011-04-27 10:00,27,4.968,4.979,4.964,4.979,43
NGZ11,2011-04-27 10:30,27,4.975,4.976,4.971,4.971,9
NGZ11,2011-04-27 11:00,27,4.974,4.974,4.971,4.971,2
NGZ11,2011-04-27 11:30,27,4.98,4.98,4.98,4.98,5
NGZ11,2011-04-27 12:00,27,4.978,4.979,4.976,4.977,39
NGZ11,2011-04-27 12:30,27,4.974,4.974,4.972,4.972,17
NGZ11,2011-04-27 13:00,27,4.956,4.96,4.945,4.958,68
NGZ11,2011-04-27 13:30,27,4.956,4.96,4.956,4.96,3
NGZ11,2011-04-27 14:00,27,4.959,4.959,4.959,4.959,2
NGZ11,2011-04-27 15:30,27,4.945,4.945,4.945,4.945,1
NGZ11,2011-04-27 19:30,28,4.981,4.982,4.981,4.982,12
NGZ11,2011-04-28 07:00,28,4.954,4.96,4.953,4.959,11
NGZ11,2011-04-28 07:30,28,4.966,4.968,4.961,4.967,10
NGZ11,2011-04-28 08:00,28,4.968,4.986,4.968,4.975,50
NGZ11,2011-04-28 08:30,28,4.975,5,4.966,5,39
NGZ11,2011-04-28 09:00,28,5.003,5.005,4.983,4.983,144
NGZ11,2011-04-28 09:30,28,5.004,5.05,5.004,5.019,81
NGZ11,2011-04-28 10:00,28,5.021,5.036,5.02,5.034,39
NGZ11,2011-04-28 10:30,28,5.035,5.042,5.031,5.035,129
NGZ11,2011-04-28 11:00,28,5.057,5.064,5.051,5.051,22
NGZ11,2011-04-28 11:30,28,5.059,5.06,5.059,5.06,9
NGZ11,2011-04-28 12:00,28,5.066,5.081,5.066,5.081,58
NGZ11,2011-04-28 12:30,28,5.066,5.081,5.061,5.081,35
NGZ11,2011-04-28 13:00,28,5.076,5.082,5.063,5.067,43
NGZ11,2011-04-28 13:30,28,5.066,5.067,5.065,5.065,9
NGZ11,2011-04-28 14:00,28,5.062,5.062,5.062,5.062,1
NGZ11,2011-04-28 15:30,28,5.065,5.065,5.065,5.065,2
NGZ11,2011-04-28 19:00,29,5.066,5.066,5.066,5.066,1
NGZ11,2011-04-28 19:30,29,5.066,5.066,5.066,5.066,9
NGZ11,2011-04-28 20:00,29,5.066,5.066,5.066,5.066,5
NGZ11,2011-04-29 02:00,29,5.06,5.06,5.06,5.06,1
NGZ11,2011-04-29 06:00,29,5.092,5.1,5.092,5.1,12
NGZ11,2011-04-29 06:30,29,5.093,5.105,5.092,5.105,10
NGZ11,2011-04-29 07:00,29,5.103,5.103,5.103,5.103,41
NGZ11,2011-04-29 07:30,29,5.083,5.086,5.081,5.081,3
NGZ11,2011-04-29 08:00,29,5.072,5.076,5.067,5.076,9
NGZ11,2011-04-29 08:30,29,5.075,5.083,5.074,5.074,11
NGZ11,2011-04-29 09:00,29,5.082,5.091,5.078,5.078,13
NGZ11,2011-04-29 09:30,29,5.067,5.075,5.067,5.075,8
NGZ11,2011-04-29 10:00,29,5.07,5.084,5.07,5.08,61
NGZ11,2011-04-29 10:30,29,5.085,5.09,5.083,5.09,9
NGZ11,2011-04-29 11:00,29,5.093,5.111,5.078,5.098,73
NGZ11,2011-04-29 11:30,29,5.112,5.122,5.112,5.121,27
NGZ11,2011-04-29 12:00,29,5.114,5.141,5.114,5.139,59
NGZ11,2011-04-29 12:30,29,5.137,5.137,5.127,5.133,14
NGZ11,2011-04-29 13:00,29,5.15,5.173,5.146,5.173,232
NGZ11,2011-04-29 13:30,29,5.167,5.17,5.151,5.152,88
NGZ11,2011-04-29 14:00,29,5.152,5.152,5.142,5.143,17
NGZ11,2011-04-29 14:30,29,5.141,5.141,5.141,5.141,1
NGZ11,2011-05-01 19:30,2,5.167,5.167,5.165,5.165,23
NGZ11,2011-05-01 22:00,2,5.153,5.153,5.153,5.153,1
NGZ11,2011-05-02 01:00,2,5.16,5.16,5.16,5.16,1
NGZ11,2011-05-02 03:30,2,5.153,5.153,5.153,5.153,4
NGZ11,2011-05-02 04:00,2,5.155,5.155,5.155,5.155,30
NGZ11,2011-05-02 05:30,2,5.167,5.167,5.167,5.167,1
NGZ11,2011-05-02 06:00,2,5.185,5.185,5.184,5.184,3
NGZ11,2011-05-02 06:30,2,5.184,5.184,5.184,5.184,2
NGZ11,2011-05-02 07:00,2,5.183,5.185,5.135,5.135,75
NGZ11,2011-05-02 07:30,2,5.132,5.16,5.127,5.155,79
NGZ11,2011-05-02 08:00,2,5.152,5.164,5.138,5.161,475
NGZ11,2011-05-02 08:30,2,5.159,5.188,5.159,5.182,239
NGZ11,2011-05-02 09:00,2,5.178,5.194,5.164,5.18,164
NGZ11,2011-05-02 09:30,2,5.184,5.204,5.182,5.198,63
NGZ11,2011-05-02 10:00,2,5.199,5.204,5.178,5.19,38
NGZ11,2011-05-02 10:30,2,5.194,5.207,5.194,5.195,22
NGZ11,2011-05-02 11:00,2,5.18,5.181,5.158,5.16,71
NGZ11,2011-05-02 11:30,2,5.171,5.175,5.15,5.166,75
NGZ11,2011-05-02 12:00,2,5.167,5.183,5.167,5.176,37
NGZ11,2011-05-02 12:30,2,5.176,5.179,5.156,5.16,7
NGZ11,2011-05-02 13:00,2,5.165,5.189,5.15,5.185,98
NGZ11,2011-05-02 13:30,2,5.188,5.188,5.188,5.188,1
NGZ11,2011-05-02 14:00,2,5.187,5.187,5.186,5.186,3
NGZ11,2011-05-02 15:00,2,5.189,5.189,5.189,5.189,14
NGZ11,2011-05-02 15:30,2,5.195,5.195,5.195,5.195,2
NGZ11,2011-05-02 23:30,3,5.179,5.179,5.179,5.179,1
NGZ11,2011-05-03 02:30,3,5.195,5.195,5.195,5.195,1
NGZ11,2011-05-03 03:00,3,5.195,5.195,5.195,5.195,5
NGZ11,2011-05-03 03:30,3,5.198,5.198,5.198,5.198,1
NGZ11,2011-05-03 06:30,3,5.191,5.191,5.19,5.19,9
NGZ11,2011-05-03 07:00,3,5.201,5.201,5.201,5.201,1
NGZ11,2011-05-03 07:30,3,5.199,5.215,5.195,5.199,76
NGZ11,2011-05-03 08:00,3,5.2,5.209,5.194,5.2,61
NGZ11,2011-05-03 08:30,3,5.206,5.206,5.183,5.183,32
NGZ11,2011-05-03 09:00,3,5.2,5.2,5.171,5.173,52
NGZ11,2011-05-03 09:30,3,5.174,5.183,5.174,5.18,44
NGZ11,2011-05-03 10:00,3,5.187,5.19,5.187,5.19,20
NGZ11,2011-05-03 10:30,3,5.195,5.197,5.195,5.197,3
NGZ11,2011-05-03 11:00,3,5.201,5.202,5.187,5.187,11
NGZ11,2011-05-03 11:30,3,5.196,5.196,5.193,5.193,19
NGZ11,2011-05-03 12:00,3,5.191,5.196,5.19,5.19,7
NGZ11,2011-05-03 12:30,3,5.187,5.187,5.175,5.175,11
NGZ11,2011-05-03 13:00,3,5.177,5.185,5.177,5.183,5
NGZ11,2011-05-03 13:30,3,5.185,5.185,5.179,5.179,13
NGZ11,2011-05-03 14:30,3,5.183,5.183,5.176,5.178,118
NGZ11,2011-05-03 15:00,3,5.184,5.184,5.184,5.184,1
NGZ11,2011-05-03 15:30,3,5.168,5.168,5.168,5.168,1
NGZ11,2011-05-03 20:00,4,5.161,5.161,5.161,5.161,3
NGZ11,2011-05-03 21:00,4,5.166,5.166,5.166,5.166,1
NGZ11,2011-05-04 06:30,4,5.193,5.193,5.187,5.191,7
NGZ11,2011-05-04 07:00,4,5.184,5.184,5.154,5.158,40
NGZ11,2011-05-04 07:30,4,5.145,5.145,5.135,5.14,35
NGZ11,2011-05-04 08:00,4,5.142,5.16,5.142,5.15,55
NGZ11,2011-05-04 08:30,4,5.142,5.159,5.142,5.159,5
NGZ11,2011-05-04 09:00,4,5.145,5.148,5.143,5.144,53
NGZ11,2011-05-04 09:30,4,5.149,5.155,5.149,5.155,5
NGZ11,2011-05-04 10:00,4,5.158,5.158,5.155,5.155,8
NGZ11,2011-05-04 10:30,4,5.154,5.154,5.15,5.15,62
NGZ11,2011-05-04 11:00,4,5.156,5.185,5.155,5.178,58
NGZ11,2011-05-04 11:30,4,5.172,5.175,5.172,5.175,4
NGZ11,2011-05-04 12:00,4,5.161,5.163,5.146,5.146,26
NGZ11,2011-05-04 12:30,4,5.124,5.124,5.099,5.11,97
NGZ11,2011-05-04 13:00,4,5.11,5.11,5.093,5.093,53
NGZ11,2011-05-04 13:30,4,5.093,5.095,5.091,5.091,19
NGZ11,2011-05-04 14:00,4,5.094,5.095,5.091,5.092,50
NGZ11,2011-05-04 14:30,4,5.085,5.085,5.085,5.085,5
NGZ11,2011-05-04 15:30,4,5.075,5.077,5.072,5.077,8
NGZ11,2011-05-04 20:00,5,5.075,5.075,5.075,5.075,1
NGZ11,2011-05-04 22:30,5,5.065,5.065,5.065,5.065,10
NGZ11,2011-05-04 23:00,5,5.07,5.07,5.064,5.064,3
NGZ11,2011-05-05 06:00,5,5.063,5.063,5.063,5.063,1
NGZ11,2011-05-05 07:00,5,5.067,5.067,5.055,5.057,35
NGZ11,2011-05-05 07:30,5,5.053,5.06,5.05,5.052,40
NGZ11,2011-05-05 08:00,5,5.043,5.043,5.029,5.038,143
NGZ11,2011-05-05 08:30,5,5.036,5.036,5.02,5.02,37
NGZ11,2011-05-05 09:00,5,5.025,5.027,5.021,5.021,18
NGZ11,2011-05-05 09:30,5,5.01,5.01,4.905,4.907,1783
NGZ11,2011-05-05 10:00,5,4.881,4.885,4.86,4.865,58
NGZ11,2011-05-05 10:30,5,4.861,4.902,4.861,4.894,43
NGZ11,2011-05-05 11:00,5,4.876,4.88,4.874,4.874,17
NGZ11,2011-05-05 11:30,5,4.866,4.866,4.85,4.862,18
NGZ11,2011-05-05 12:00,5,4.861,4.861,4.847,4.847,9
NGZ11,2011-05-05 12:30,5,4.852,4.854,4.83,4.83,74
NGZ11,2011-05-05 13:00,5,4.821,4.84,4.81,4.81,47
NGZ11,2011-05-05 13:30,5,4.804,4.807,4.803,4.803,25
NGZ11,2011-05-05 14:00,5,4.81,4.81,4.807,4.807,6
NGZ11,2011-05-05 14:30,5,4.806,4.806,4.806,4.806,2
NGZ11,2011-05-05 15:00,5,4.806,4.806,4.806,4.806,2
NGZ11,2011-05-05 15:30,5,4.81,4.81,4.788,4.788,13
NGZ11,2011-05-05 19:00,6,4.789,4.789,4.789,4.789,2
NGZ11,2011-05-05 19:30,6,4.794,4.794,4.794,4.794,8
NGZ11,2011-05-05 22:30,6,4.8,4.8,4.8,4.8,5
NGZ11,2011-05-06 04:30,6,4.834,4.834,4.817,4.817,9
NGZ11,2011-05-06 06:30,6,4.8,4.8,4.8,4.8,1
NGZ11,2011-05-06 07:00,6,4.821,4.829,4.821,4.829,3
NGZ11,2011-05-06 07:30,6,4.837,4.84,4.825,4.83,136
NGZ11,2011-05-06 08:00,6,4.839,4.855,4.839,4.855,125
NGZ11,2011-05-06 08:30,6,4.856,4.858,4.842,4.852,59
NGZ11,2011-05-06 09:00,6,4.843,4.855,4.835,4.855,52
NGZ11,2011-05-06 09:30,6,4.85,4.866,4.84,4.849,74
NGZ11,2011-05-06 10:00,6,4.848,4.852,4.839,4.844,269
NGZ11,2011-05-06 10:30,6,4.847,4.848,4.826,4.826,47
NGZ11,2011-05-06 11:00,6,4.824,4.833,4.816,4.816,113
NGZ11,2011-05-06 11:30,6,4.828,4.828,4.809,4.812,12
NGZ11,2011-05-06 12:00,6,4.812,4.812,4.812,4.812,1
NGZ11,2011-05-06 12:30,6,4.8,4.8,4.799,4.799,3
NGZ11,2011-05-06 13:00,6,4.797,4.797,4.784,4.787,29
NGZ11,2011-05-06 13:30,6,4.79,4.79,4.789,4.79,191
NGZ11,2011-05-06 14:00,6,4.797,4.797,4.797,4.797,12
NGZ11,2011-05-06 14:30,6,4.799,4.8,4.799,4.8,3
NGZ11,2011-05-06 15:00,6,4.815,4.815,4.811,4.811,8
NGZ11,2011-05-06 15:30,6,4.815,4.815,4.815,4.815,13
NGZ11,2011-05-06 16:00,6,4.815,4.815,4.815,4.815,12
NGZ11,2011-05-08 21:30,9,4.82,4.82,4.82,4.82,2
NGZ11,2011-05-08 22:00,9,4.82,4.82,4.82,4.82,3
NGZ11,2011-05-09 06:00,9,4.8,4.8,4.8,4.8,4
NGZ11,2011-05-09 07:00,9,4.799,4.81,4.799,4.81,3
NGZ11,2011-05-09 07:30,9,4.825,4.825,4.815,4.815,10
NGZ11,2011-05-09 08:00,9,4.811,4.811,4.796,4.8,14
NGZ11,2011-05-09 08:30,9,4.796,4.796,4.781,4.781,28
NGZ11,2011-05-09 09:00,9,4.777,4.789,4.777,4.788,17
NGZ11,2011-05-09 09:30,9,4.784,4.784,4.776,4.776,29
NGZ11,2011-05-09 10:00,9,4.769,4.775,4.758,4.76,72
NGZ11,2011-05-09 10:30,9,4.756,4.757,4.747,4.753,75
NGZ11,2011-05-09 11:00,9,4.764,4.767,4.764,4.767,2
NGZ11,2011-05-09 11:30,9,4.759,4.759,4.748,4.749,21
NGZ11,2011-05-09 12:00,9,4.749,4.749,4.741,4.741,12
NGZ11,2011-05-09 12:30,9,4.738,4.738,4.716,4.716,35
NGZ11,2011-05-09 13:00,9,4.716,4.721,4.715,4.717,41
NGZ11,2011-05-09 13:30,9,4.72,4.735,4.72,4.735,11
NGZ11,2011-05-09 14:00,9,4.736,4.736,4.735,4.735,11
NGZ11,2011-05-09 14:30,9,4.741,4.741,4.741,4.741,3
NGZ11,2011-05-09 15:30,9,4.749,4.749,4.749,4.749,2
NGZ11,2011-05-09 22:30,10,4.76,4.76,4.76,4.76,1
NGZ11,2011-05-10 02:00,10,4.726,4.727,4.724,4.724,27
NGZ11,2011-05-10 02:30,10,4.724,4.733,4.724,4.733,23
NGZ11,2011-05-10 03:30,10,4.735,4.735,4.735,4.735,5
NGZ11,2011-05-10 04:00,10,4.729,4.729,4.729,4.729,5
NGZ11,2011-05-10 04:30,10,4.729,4.729,4.728,4.728,45
NGZ11,2011-05-10 05:30,10,4.726,4.726,4.724,4.724,9
NGZ11,2011-05-10 06:00,10,4.722,4.722,4.722,4.722,6
NGZ11,2011-05-10 06:30,10,4.729,4.729,4.729,4.729,5
NGZ11,2011-05-10 07:00,10,4.746,4.764,4.746,4.761,43
NGZ11,2011-05-10 07:30,10,4.76,4.761,4.759,4.761,23
NGZ11,2011-05-10 08:00,10,4.749,4.749,4.738,4.74,57
NGZ11,2011-05-10 08:30,10,4.739,4.746,4.725,4.742,96
NGZ11,2011-05-10 09:00,10,4.744,4.766,4.738,4.763,164
NGZ11,2011-05-10 09:30,10,4.75,4.76,4.738,4.74,203
NGZ11,2011-05-10 10:00,10,4.744,4.758,4.743,4.758,165
NGZ11,2011-05-10 10:30,10,4.758,4.758,4.754,4.756,4
NGZ11,2011-05-10 11:00,10,4.751,4.751,4.74,4.74,109
NGZ11,2011-05-10 11:30,10,4.744,4.755,4.738,4.755,144
NGZ11,2011-05-10 12:00,10,4.75,4.751,4.745,4.746,142
NGZ11,2011-05-10 12:30,10,4.749,4.782,4.749,4.778,92
NGZ11,2011-05-10 13:00,10,4.78,4.792,4.768,4.792,113
NGZ11,2011-05-10 13:30,10,4.789,4.793,4.789,4.793,204
NGZ11,2011-05-10 14:00,10,4.8,4.8,4.798,4.798,10
NGZ11,2011-05-10 14:30,10,4.796,4.796,4.796,4.796,1
NGZ11,2011-05-10 15:00,10,4.809,4.809,4.809,4.809,1
NGZ11,2011-05-10 15:30,10,4.817,4.817,4.817,4.817,3
NGZ11,2011-05-10 17:00,11,4.82,4.82,4.82,4.82,1
NGZ11,2011-05-10 20:00,11,4.807,4.807,4.803,4.803,2
NGZ11,2011-05-11 02:00,11,4.787,4.787,4.787,4.787,1
NGZ11,2011-05-11 03:00,11,4.78,4.78,4.78,4.78,1
NGZ11,2011-05-11 05:30,11,4.772,4.772,4.772,4.772,1
NGZ11,2011-05-11 07:00,11,4.796,4.796,4.796,4.796,2
NGZ11,2011-05-11 07:30,11,4.796,4.825,4.795,4.822,23
NGZ11,2011-05-11 08:00,11,4.8,4.813,4.794,4.794,35
NGZ11,2011-05-11 08:30,11,4.795,4.795,4.782,4.786,33
NGZ11,2011-05-11 09:00,11,4.783,4.783,4.745,4.75,60
NGZ11,2011-05-11 09:30,11,4.758,4.758,4.73,4.745,37
NGZ11,2011-05-11 10:00,11,4.733,4.752,4.731,4.752,41
NGZ11,2011-05-11 10:30,11,4.744,4.744,4.732,4.732,14
NGZ11,2011-05-11 11:00,11,4.73,4.731,4.723,4.729,15
NGZ11,2011-05-11 11:30,11,4.73,4.734,4.73,4.731,20
NGZ11,2011-05-11 12:00,11,4.729,4.764,4.727,4.764,24
NGZ11,2011-05-11 12:30,11,4.766,4.78,4.756,4.756,62
NGZ11,2011-05-11 13:00,11,4.76,4.768,4.746,4.746,16
NGZ11,2011-05-11 13:30,11,4.751,4.757,4.751,4.757,6
NGZ11,2011-05-11 14:00,11,4.76,4.76,4.76,4.76,12
NGZ11,2011-05-11 14:30,11,4.757,4.761,4.757,4.761,19
NGZ11,2011-05-11 20:30,12,4.752,4.752,4.752,4.752,1
NGZ11,2011-05-12 02:30,12,4.724,4.724,4.719,4.719,13
NGZ11,2011-05-12 03:00,12,4.724,4.724,4.724,4.724,2
NGZ11,2011-05-12 04:00,12,4.711,4.711,4.711,4.711,2
NGZ11,2011-05-12 04:30,12,4.701,4.701,4.688,4.688,9
NGZ11,2011-05-12 05:00,12,4.68,4.68,4.68,4.68,10
NGZ11,2011-05-12 05:30,12,4.679,4.679,4.679,4.679,5
NGZ11,2011-05-12 06:30,12,4.714,4.714,4.714,4.714,1
NGZ11,2011-05-12 07:00,12,4.734,4.734,4.734,4.734,1
NGZ11,2011-05-12 07:30,12,4.731,4.737,4.73,4.737,11
NGZ11,2011-05-12 08:00,12,4.734,4.739,4.718,4.718,30
NGZ11,2011-05-12 08:30,12,4.723,4.733,4.72,4.733,16
NGZ11,2011-05-12 09:00,12,4.737,4.75,4.736,4.75,55
NGZ11,2011-05-12 09:30,12,4.751,4.76,4.73,4.743,20
NGZ11,2011-05-12 10:00,12,4.743,4.755,4.74,4.746,20
NGZ11,2011-05-12 10:30,12,4.749,4.785,4.749,4.775,16
NGZ11,2011-05-12 11:00,12,4.766,4.769,4.749,4.753,82
NGZ11,2011-05-12 11:30,12,4.75,4.75,4.75,4.75,2
NGZ11,2011-05-12 12:00,12,4.76,4.76,4.751,4.753,10
NGZ11,2011-05-12 13:00,12,4.772,4.777,4.772,4.777,28
NGZ11,2011-05-12 13:30,12,4.769,4.77,4.769,4.77,2
NGZ11,2011-05-12 14:30,12,4.774,4.775,4.774,4.774,4
NGZ11,2011-05-12 15:00,12,4.771,4.771,4.77,4.77,16
NGZ11,2011-05-12 21:30,13,4.753,4.753,4.753,4.753,2
NGZ11,2011-05-12 22:30,13,4.753,4.753,4.753,4.753,1
NGZ11,2011-05-13 01:00,13,4.769,4.769,4.769,4.769,1
NGZ11,2011-05-13 06:30,13,4.739,4.739,4.739,4.739,1
NGZ11,2011-05-13 07:30,13,4.761,4.768,4.757,4.757,52
NGZ11,2011-05-13 08:00,13,4.754,4.754,4.733,4.741,152
NGZ11,2011-05-13 08:30,13,4.738,4.746,4.738,4.746,11
NGZ11,2011-05-13 09:00,13,4.746,4.748,4.743,4.746,13
NGZ11,2011-05-13 09:30,13,4.744,4.744,4.738,4.738,35
NGZ11,2011-05-13 10:00,13,4.74,4.74,4.74,4.74,1
NGZ11,2011-05-13 11:30,13,4.739,4.739,4.739,4.739,7
NGZ11,2011-05-13 12:00,13,4.764,4.785,4.764,4.781,10
NGZ11,2011-05-13 12:30,13,4.781,4.799,4.78,4.79,60
NGZ11,2011-05-13 13:00,13,4.786,4.825,4.786,4.802,30
NGZ11,2011-05-13 13:30,13,4.801,4.803,4.801,4.803,12
NGZ11,2011-05-13 14:00,13,4.812,4.812,4.807,4.808,4
NGZ11,2011-05-13 15:00,13,4.816,4.816,4.816,4.816,1
NGZ11,2011-05-15 19:00,16,4.8,4.8,4.8,4.8,1
NGZ11,2011-05-15 19:30,16,4.798,4.798,4.798,4.798,2
NGZ11,2011-05-15 20:00,16,4.791,4.791,4.791,4.791,3
NGZ11,2011-05-16 04:00,16,4.755,4.755,4.755,4.755,2
NGZ11,2011-05-16 06:30,16,4.799,4.799,4.799,4.799,1
NGZ11,2011-05-16 07:00,16,4.8,4.84,4.8,4.84,34
NGZ11,2011-05-16 07:30,16,4.825,4.85,4.825,4.832,32
NGZ11,2011-05-16 08:00,16,4.834,4.855,4.834,4.84,28
NGZ11,2011-05-16 08:30,16,4.85,4.853,4.835,4.835,28
NGZ11,2011-05-16 09:00,16,4.833,4.854,4.833,4.854,4
NGZ11,2011-05-16 09:30,16,4.844,4.844,4.842,4.844,70
NGZ11,2011-05-16 10:00,16,4.848,4.851,4.846,4.851,14
NGZ11,2011-05-16 10:30,16,4.846,4.85,4.842,4.846,61
NGZ11,2011-05-16 11:00,16,4.844,4.846,4.844,4.846,9
NGZ11,2011-05-16 11:30,16,4.855,4.855,4.855,4.855,1
NGZ11,2011-05-16 12:00,16,4.842,4.845,4.841,4.842,12
NGZ11,2011-05-16 12:30,16,4.855,4.855,4.855,4.855,5
NGZ11,2011-05-16 13:00,16,4.88,4.885,4.861,4.861,14
NGZ11,2011-05-16 13:30,16,4.866,4.87,4.865,4.866,18
NGZ11,2011-05-16 14:30,16,4.867,4.867,4.867,4.867,8
NGZ11,2011-05-16 15:00,16,4.867,4.869,4.867,4.869,23
NGZ11,2011-05-16 15:30,16,4.855,4.855,4.855,4.855,1
NGZ11,2011-05-17 03:00,17,4.87,4.87,4.87,4.87,5
NGZ11,2011-05-17 03:30,17,4.876,4.876,4.876,4.876,2
NGZ11,2011-05-17 06:30,17,4.872,4.876,4.872,4.876,2
NGZ11,2011-05-17 07:00,17,4.86,4.86,4.85,4.85,6
NGZ11,2011-05-17 07:30,17,4.836,4.836,4.836,4.836,1
NGZ11,2011-05-17 08:00,17,4.829,4.829,4.807,4.823,149
NGZ11,2011-05-17 08:30,17,4.817,4.825,4.812,4.822,54
NGZ11,2011-05-17 09:00,17,4.8,4.8,4.749,4.752,103
NGZ11,2011-05-17 09:30,17,4.749,4.756,4.748,4.748,36
NGZ11,2011-05-17 10:00,17,4.756,4.756,4.756,4.756,2
NGZ11,2011-05-17 10:30,17,4.755,4.777,4.754,4.777,70
NGZ11,2011-05-17 11:00,17,4.765,4.765,4.765,4.765,7
NGZ11,2011-05-17 11:30,17,4.766,4.776,4.766,4.766,54
NGZ11,2011-05-17 12:00,17,4.767,4.77,4.767,4.77,9
NGZ11,2011-05-17 12:30,17,4.788,4.794,4.769,4.769,25
NGZ11,2011-05-17 13:00,17,4.771,4.787,4.761,4.762,66
NGZ11,2011-05-17 13:30,17,4.76,4.765,4.76,4.765,14
NGZ11,2011-05-17 14:30,17,4.767,4.767,4.764,4.764,9
NGZ11,2011-05-17 15:00,17,4.769,4.769,4.769,4.769,1
NGZ11,2011-05-17 15:30,17,4.768,4.768,4.768,4.768,1
NGZ11,2011-05-18 02:00,18,4.8,4.8,4.8,4.8,1
NGZ11,2011-05-18 05:30,18,4.793,4.793,4.793,4.793,1
NGZ11,2011-05-18 06:30,18,4.799,4.799,4.799,4.799,1
NGZ11,2011-05-18 07:00,18,4.804,4.804,4.8,4.8,3
NGZ11,2011-05-18 07:30,18,4.782,4.794,4.782,4.794,4
NGZ11,2011-05-18 08:00,18,4.8,4.805,4.799,4.804,30
NGZ11,2011-05-18 08:30,18,4.79,4.807,4.789,4.8,27
NGZ11,2011-05-18 09:00,18,4.793,4.797,4.788,4.796,16
NGZ11,2011-05-18 09:30,18,4.801,4.802,4.78,4.78,32
NGZ11,2011-05-18 10:00,18,4.781,4.786,4.77,4.77,63
NGZ11,2011-05-18 10:30,18,4.781,4.789,4.781,4.783,29
NGZ11,2011-05-18 11:00,18,4.779,4.788,4.779,4.788,8
NGZ11,2011-05-18 11:30,18,4.798,4.798,4.788,4.788,4
NGZ11,2011-05-18 12:00,18,4.784,4.786,4.783,4.786,26
NGZ11,2011-05-18 12:30,18,4.788,4.797,4.788,4.797,3
NGZ11,2011-05-18 13:00,18,4.797,4.797,4.783,4.79,62
NGZ11,2011-05-18 13:30,18,4.79,4.79,4.785,4.785,10
NGZ11,2011-05-18 15:00,18,4.78,4.781,4.78,4.781,10
NGZ11,2011-05-19 05:00,19,4.772,4.773,4.772,4.773,5
NGZ11,2011-05-19 07:00,19,4.77,4.77,4.764,4.764,2
NGZ11,2011-05-19 07:30,19,4.77,4.77,4.77,4.77,1
NGZ11,2011-05-19 08:00,19,4.766,4.769,4.75,4.75,23
NGZ11,2011-05-19 08:30,19,4.737,4.737,4.718,4.726,62
NGZ11,2011-05-19 09:00,19,4.73,4.739,4.73,4.732,27
NGZ11,2011-05-19 09:30,19,4.719,4.723,4.694,4.702,75
NGZ11,2011-05-19 10:00,19,4.699,4.728,4.698,4.728,10
NGZ11,2011-05-19 10:30,19,4.739,4.742,4.728,4.731,30
NGZ11,2011-05-19 11:00,19,4.732,4.732,4.728,4.728,17
NGZ11,2011-05-19 11:30,19,4.721,4.723,4.721,4.723,22
NGZ11,2011-05-19 12:00,19,4.715,4.715,4.707,4.712,58
NGZ11,2011-05-19 12:30,19,4.702,4.711,4.702,4.702,21
NGZ11,2011-05-19 13:00,19,4.706,4.719,4.694,4.697,91
NGZ11,2011-05-19 13:30,19,4.694,4.697,4.692,4.697,11
NGZ11,2011-05-19 14:00,19,4.698,4.699,4.698,4.699,6
NGZ11,2011-05-19 15:00,19,4.692,4.692,4.692,4.692,9
NGZ11,2011-05-19 19:00,20,4.705,4.705,4.705,4.705,8
NGZ11,2011-05-19 23:00,20,4.681,4.681,4.681,4.681,3
NGZ11,2011-05-20 01:00,20,4.681,4.681,4.681,4.681,8
NGZ11,2011-05-20 01:30,20,4.681,4.681,4.678,4.678,27
NGZ11,2011-05-20 05:00,20,4.672,4.672,4.672,4.672,2
NGZ11,2011-05-20 05:30,20,4.67,4.67,4.67,4.67,1
NGZ11,2011-05-20 06:00,20,4.67,4.67,4.67,4.67,40
NGZ11,2011-05-20 07:00,20,4.705,4.714,4.705,4.714,43
NGZ11,2011-05-20 07:30,20,4.715,4.715,4.707,4.707,2
NGZ11,2011-05-20 08:00,20,4.71,4.721,4.709,4.716,35
NGZ11,2011-05-20 08:30,20,4.72,4.72,4.715,4.715,49
NGZ11,2011-05-20 09:00,20,4.723,4.723,4.709,4.719,39
NGZ11,2011-05-20 09:30,20,4.721,4.751,4.72,4.743,139
NGZ11,2011-05-20 10:00,20,4.743,4.769,4.743,4.764,50
NGZ11,2011-05-20 10:30,20,4.762,4.77,4.762,4.764,63
NGZ11,2011-05-20 11:00,20,4.754,4.754,4.749,4.751,17
NGZ11,2011-05-20 11:30,20,4.752,4.755,4.752,4.752,13
NGZ11,2011-05-20 12:00,20,4.748,4.766,4.748,4.76,14
NGZ11,2011-05-20 12:30,20,4.772,4.785,4.765,4.77,78
NGZ11,2011-05-20 13:00,20,4.78,4.8,4.78,4.8,102
NGZ11,2011-05-20 13:30,20,4.795,4.805,4.795,4.805,12
NGZ11,2011-05-20 14:00,20,4.8,4.805,4.8,4.805,44
NGZ11,2011-05-20 14:30,20,4.818,4.826,4.818,4.826,12
NGZ11,2011-05-20 15:00,20,4.82,4.82,4.82,4.82,2
NGZ11,2011-05-22 20:30,23,4.798,4.8,4.795,4.795,11
NGZ11,2011-05-23 02:00,23,4.787,4.787,4.787,4.787,1
NGZ11,2011-05-23 06:30,23,4.85,4.85,4.85,4.85,2
NGZ11,2011-05-23 07:00,23,4.828,4.829,4.828,4.829,8
NGZ11,2011-05-23 07:30,23,4.85,4.85,4.836,4.836,8
NGZ11,2011-05-23 08:00,23,4.832,4.886,4.831,4.865,53
NGZ11,2011-05-23 08:30,23,4.869,4.875,4.869,4.871,4
NGZ11,2011-05-23 09:00,23,4.873,4.914,4.873,4.895,68
NGZ11,2011-05-23 09:30,23,4.896,4.901,4.89,4.896,31
NGZ11,2011-05-23 10:00,23,4.9,4.9,4.873,4.878,58
NGZ11,2011-05-23 10:30,23,4.878,4.886,4.872,4.88,38
NGZ11,2011-05-23 11:00,23,4.885,4.889,4.883,4.883,21
NGZ11,2011-05-23 11:30,23,4.891,4.891,4.852,4.864,56
NGZ11,2011-05-23 12:00,23,4.866,4.877,4.866,4.877,8
NGZ11,2011-05-23 12:30,23,4.883,4.909,4.883,4.893,46
NGZ11,2011-05-23 13:00,23,4.9,4.907,4.883,4.883,45
NGZ11,2011-05-23 13:30,23,4.882,4.886,4.88,4.88,10
NGZ11,2011-05-23 14:30,23,4.876,4.878,4.876,4.878,8
NGZ11,2011-05-23 15:30,23,4.866,4.866,4.865,4.865,2
NGZ11,2011-05-23 20:00,24,4.864,4.864,4.864,4.864,1
NGZ11,2011-05-24 00:30,24,4.888,4.888,4.888,4.888,3
NGZ11,2011-05-24 04:00,24,4.919,4.919,4.919,4.919,2
NGZ11,2011-05-24 04:30,24,4.919,4.919,4.919,4.919,2
NGZ11,2011-05-24 05:00,24,4.919,4.919,4.919,4.919,1
NGZ11,2011-05-24 05:30,24,4.933,4.933,4.933,4.933,1
NGZ11,2011-05-24 06:00,24,4.932,4.933,4.932,4.933,89
NGZ11,2011-05-24 06:30,24,4.933,4.937,4.932,4.933,53
NGZ11,2011-05-24 07:30,24,4.933,4.933,4.923,4.931,13
NGZ11,2011-05-24 08:00,24,4.926,4.926,4.845,4.845,31
NGZ11,2011-05-24 08:30,24,4.853,4.868,4.846,4.868,30
NGZ11,2011-05-24 09:00,24,4.855,4.892,4.855,4.879,25
NGZ11,2011-05-24 09:30,24,4.874,4.875,4.866,4.871,9
NGZ11,2011-05-24 10:00,24,4.868,4.874,4.868,4.874,7
NGZ11,2011-05-24 10:30,24,4.87,4.872,4.858,4.859,64
NGZ11,2011-05-24 11:00,24,4.854,4.855,4.811,4.836,55
NGZ11,2011-05-24 11:30,24,4.85,4.855,4.837,4.838,20
NGZ11,2011-05-24 12:00,24,4.846,4.855,4.845,4.855,11
NGZ11,2011-05-24 12:30,24,4.864,4.87,4.861,4.866,33
NGZ11,2011-05-24 13:00,24,4.875,4.883,4.873,4.873,14
NGZ11,2011-05-24 13:30,24,4.875,4.878,4.875,4.878,3
NGZ11,2011-05-24 14:00,24,4.864,4.864,4.863,4.864,8
NGZ11,2011-05-24 15:30,24,4.86,4.86,4.86,4.86,12
NGZ11,2011-05-24 19:30,25,4.866,4.866,4.863,4.863,4
NGZ11,2011-05-24 20:00,25,4.85,4.85,4.85,4.85,4
NGZ11,2011-05-25 07:00,25,4.891,4.891,4.891,4.891,2
NGZ11,2011-05-25 07:30,25,4.874,4.88,4.874,4.88,53
NGZ11,2011-05-25 08:00,25,4.888,4.895,4.887,4.895,35
NGZ11,2011-05-25 08:30,25,4.895,4.906,4.895,4.898,62
NGZ11,2011-05-25 09:00,25,4.905,4.905,4.887,4.887,31
NGZ11,2011-05-25 09:30,25,4.895,4.895,4.887,4.887,4
NGZ11,2011-05-25 10:00,25,4.888,4.904,4.888,4.899,11
NGZ11,2011-05-25 10:30,25,4.902,4.905,4.899,4.905,20
NGZ11,2011-05-25 11:00,25,4.906,4.91,4.904,4.91,55
NGZ11,2011-05-25 11:30,25,4.91,4.91,4.884,4.887,11
NGZ11,2011-05-25 12:00,25,4.893,4.893,4.879,4.882,44
NGZ11,2011-05-25 12:30,25,4.882,4.887,4.873,4.887,17
NGZ11,2011-05-25 13:00,25,4.898,4.907,4.898,4.907,16
NGZ11,2011-05-25 13:30,25,4.907,4.907,4.898,4.898,21
NGZ11,2011-05-25 14:00,25,4.894,4.894,4.894,4.894,8
NGZ11,2011-05-25 14:30,25,4.893,4.893,4.893,4.893,1
NGZ11,2011-05-25 15:30,25,4.895,4.895,4.895,4.895,1
NGZ11,2011-05-26 02:00,26,4.931,4.931,4.93,4.93,7
NGZ11,2011-05-26 06:00,26,4.92,4.92,4.92,4.92,3
NGZ11,2011-05-26 06:30,26,4.93,4.93,4.93,4.93,2
NGZ11,2011-05-26 07:00,26,4.918,4.918,4.918,4.918,2
NGZ11,2011-05-26 07:30,26,4.912,4.912,4.888,4.888,33
NGZ11,2011-05-26 08:00,26,4.889,4.889,4.86,4.86,76
NGZ11,2011-05-26 08:30,26,4.866,4.867,4.857,4.857,33
NGZ11,2011-05-26 09:00,26,4.853,4.855,4.8,4.827,34
NGZ11,2011-05-26 09:30,26,4.82,4.82,4.75,4.812,38
NGZ11,2011-05-26 10:00,26,4.811,4.821,4.811,4.816,86
NGZ11,2011-05-26 10:30,26,4.819,4.819,4.804,4.804,14
NGZ11,2011-05-26 11:00,26,4.804,4.804,4.79,4.799,3
NGZ11,2011-05-26 11:30,26,4.807,4.807,4.796,4.804,5
NGZ11,2011-05-26 12:00,26,4.806,4.828,4.806,4.828,130
NGZ11,2011-05-26 12:30,26,4.839,4.841,4.816,4.816,27
NGZ11,2011-05-26 13:00,26,4.831,4.843,4.811,4.843,66
NGZ11,2011-05-26 13:30,26,4.84,4.85,4.84,4.85,26
NGZ11,2011-05-26 15:30,26,4.843,4.843,4.843,4.843,2
NGZ11,2011-05-26 19:30,27,4.859,4.859,4.859,4.859,1
NGZ11,2011-05-27 07:30,27,4.84,4.863,4.84,4.861,9
NGZ11,2011-05-27 08:00,27,4.885,4.95,4.882,4.933,94
NGZ11,2011-05-27 08:30,27,4.946,4.95,4.927,4.939,88
NGZ11,2011-05-27 09:00,27,4.939,4.985,4.938,4.975,82
NGZ11,2011-05-27 09:30,27,4.976,4.983,4.95,4.979,213
NGZ11,2011-05-27 10:00,27,4.972,4.99,4.961,4.968,108
NGZ11,2011-05-27 10:30,27,4.979,4.979,4.979,4.979,30
NGZ11,2011-05-27 11:00,27,4.979,4.988,4.976,4.985,53
NGZ11,2011-05-27 11:30,27,4.979,4.979,4.97,4.973,12
NGZ11,2011-05-27 12:00,27,4.963,4.963,4.927,4.948,105
NGZ11,2011-05-27 12:30,27,4.95,4.952,4.944,4.952,29
NGZ11,2011-05-27 13:00,27,4.94,4.973,4.934,4.97,87
NGZ11,2011-05-27 13:30,27,4.97,4.97,4.97,4.97,1
NGZ11,2011-05-27 14:30,27,4.969,4.969,4.967,4.967,2
NGZ11,2011-05-29 17:00,31,5,5,5,5,1
NGZ11,2011-05-29 19:30,31,5.013,5.013,5.013,5.013,6
NGZ11,2011-05-30 19:00,31,5.029,5.029,5.029,5.029,2
NGZ11,2011-05-31 02:30,31,5.037,5.037,5.037,5.037,2
NGZ11,2011-05-31 03:00,31,5.05,5.05,5.05,5.05,2
NGZ11,2011-05-31 04:00,31,5.063,5.063,5.063,5.063,1
NGZ11,2011-05-31 04:30,31,5.08,5.081,5.08,5.081,3
NGZ11,2011-05-31 06:30,31,5.046,5.05,5.046,5.05,2
NGZ11,2011-05-31 07:00,31,5.053,5.055,5.045,5.05,26
NGZ11,2011-05-31 07:30,31,5.045,5.051,5.045,5.049,28
NGZ11,2011-05-31 08:00,31,5.031,5.053,5.031,5.05,45
NGZ11,2011-05-31 08:30,31,5.042,5.052,5.03,5.042,77
NGZ11,2011-05-31 09:00,31,5.055,5.055,5.05,5.051,27
NGZ11,2011-05-31 09:30,31,5.048,5.075,5.045,5.075,60
NGZ11,2011-05-31 10:00,31,5.077,5.079,5.063,5.071,73
NGZ11,2011-05-31 10:30,31,5.07,5.074,5.069,5.072,50
NGZ11,2011-05-31 11:00,31,5.063,5.063,5.046,5.06,46
NGZ11,2011-05-31 11:30,31,5.065,5.081,5.065,5.067,39
NGZ11,2011-05-31 12:00,31,5.067,5.078,5.067,5.075,20
NGZ11,2011-05-31 12:30,31,5.075,5.086,5.073,5.075,32
NGZ11,2011-05-31 13:00,31,5.089,5.099,5.068,5.07,93
NGZ11,2011-05-31 13:30,31,5.063,5.065,5.049,5.049,47
NGZ11,2011-05-31 14:00,31,5.052,5.06,5.052,5.053,85
NGZ11,2011-05-31 14:30,31,5.053,5.056,5.053,5.056,141
NGZ11,2011-05-31 15:00,31,5.056,5.06,5.056,5.06,2
NGZ11,2011-05-31 15:30,31,5.061,5.061,5.061,5.061,1
NGZ11,2011-05-31 19:30,1,5.063,5.063,5.063,5.063,1
NGZ11,2011-06-01 02:30,1,5.07,5.07,5.07,5.07,4
NGZ11,2011-06-01 03:30,1,5.069,5.069,5.069,5.069,1
NGZ11,2011-06-01 04:30,1,5.063,5.069,5.063,5.069,11
NGZ11,2011-06-01 06:00,1,5.077,5.08,5.077,5.08,2
NGZ11,2011-06-01 06:30,1,5.079,5.085,5.079,5.085,5
NGZ11,2011-06-01 07:00,1,5.056,5.056,5.056,5.056,1
NGZ11,2011-06-01 07:30,1,5.04,5.04,5.024,5.038,240
NGZ11,2011-06-01 08:00,1,5.031,5.066,5.031,5.045,185
NGZ11,2011-06-01 08:30,1,5.05,5.061,5.032,5.043,48
NGZ11,2011-06-01 09:00,1,5.043,5.05,5.035,5.043,20
NGZ11,2011-06-01 09:30,1,5.039,5.045,5.022,5.022,50
NGZ11,2011-06-01 10:00,1,5.022,5.041,5.02,5.041,67
NGZ11,2011-06-01 10:30,1,5.041,5.05,5.035,5.044,29
NGZ11,2011-06-01 11:00,1,5.04,5.044,5.026,5.044,43
NGZ11,2011-06-01 11:30,1,5.053,5.053,5.046,5.046,16
NGZ11,2011-06-01 12:00,1,5.052,5.052,5.041,5.045,50
NGZ11,2011-06-01 12:30,1,5.055,5.063,5.055,5.059,3
NGZ11,2011-06-01 13:00,1,5.053,5.063,5.043,5.045,327
NGZ11,2011-06-01 13:30,1,5.047,5.047,5.046,5.046,11
NGZ11,2011-06-01 14:00,1,5.048,5.048,5.048,5.048,1
NGZ11,2011-06-01 14:30,1,5.049,5.049,5.049,5.049,1
NGZ11,2011-06-01 15:00,1,5.049,5.049,5.049,5.049,1
NGZ11,2011-06-01 19:30,2,5.058,5.058,5.058,5.058,5
NGZ11,2011-06-02 06:30,2,5.085,5.085,5.085,5.085,1
NGZ11,2011-06-02 07:00,2,5.066,5.066,5.064,5.064,2
NGZ11,2011-06-02 07:30,2,5.071,5.071,5.059,5.059,60
NGZ11,2011-06-02 08:00,2,5.06,5.095,5.06,5.09,326
NGZ11,2011-06-02 08:30,2,5.086,5.097,5.084,5.095,42
NGZ11,2011-06-02 09:00,2,5.1,5.104,5.079,5.079,193
NGZ11,2011-06-02 09:30,2,5.15,5.2,5.135,5.162,162
NGZ11,2011-06-02 10:00,2,5.155,5.158,5.142,5.158,5
NGZ11,2011-06-02 10:30,2,5.138,5.138,5.111,5.134,33
NGZ11,2011-06-02 11:00,2,5.131,5.141,5.131,5.141,8
NGZ11,2011-06-02 11:30,2,5.133,5.134,5.119,5.119,38
NGZ11,2011-06-02 12:00,2,5.12,5.129,5.11,5.129,31
NGZ11,2011-06-02 12:30,2,5.139,5.141,5.133,5.14,128
NGZ11,2011-06-02 13:00,2,5.135,5.152,5.13,5.151,130
NGZ11,2011-06-02 13:30,2,5.148,5.153,5.144,5.153,57
NGZ11,2011-06-02 14:00,2,5.151,5.152,5.138,5.138,16
NGZ11,2011-06-02 14:30,2,5.15,5.15,5.15,5.15,2
NGZ11,2011-06-02 19:30,3,5.139,5.139,5.139,5.139,1
NGZ11,2011-06-03 00:30,3,5.141,5.141,5.141,5.141,1
NGZ11,2011-06-03 03:00,3,5.147,5.147,5.145,5.145,5
NGZ11,2011-06-03 05:00,3,5.119,5.119,5.119,5.119,1
NGZ11,2011-06-03 06:00,3,5.105,5.108,5.103,5.106,39
NGZ11,2011-06-03 06:30,3,5.112,5.113,5.101,5.101,19
NGZ11,2011-06-03 07:00,3,5.101,5.12,5.101,5.115,14
NGZ11,2011-06-03 07:30,3,5.1,5.12,5.092,5.12,140
NGZ11,2011-06-03 08:00,3,5.122,5.129,5.099,5.103,88
NGZ11,2011-06-03 08:30,3,5.103,5.105,5.085,5.098,56
NGZ11,2011-06-03 09:00,3,5.107,5.115,5.094,5.115,140
NGZ11,2011-06-03 09:30,3,5.11,5.119,5.109,5.116,142
NGZ11,2011-06-03 10:00,3,5.115,5.129,5.111,5.118,224
NGZ11,2011-06-03 10:30,3,5.112,5.112,5.102,5.102,5
NGZ11,2011-06-03 11:00,3,5.126,5.127,5.115,5.115,70
NGZ11,2011-06-03 11:30,3,5.126,5.132,5.123,5.123,173
NGZ11,2011-06-03 12:00,3,5.107,5.113,5.105,5.106,92
NGZ11,2011-06-03 12:30,3,5.107,5.107,5.098,5.098,8
NGZ11,2011-06-03 13:00,3,5.102,5.102,5.069,5.071,43
NGZ11,2011-06-03 13:30,3,5.074,5.077,5.067,5.077,40
NGZ11,2011-06-03 14:00,3,5.068,5.068,5.068,5.068,8
NGZ11,2011-06-03 14:30,3,5.059,5.063,5.057,5.063,19
NGZ11,2011-06-03 15:00,3,5.07,5.07,5.07,5.07,1
NGZ11,2011-06-03 15:30,3,5.06,5.06,5.057,5.057,3
NGZ11,2011-06-05 18:30,6,5.15,5.15,5.15,5.15,1
NGZ11,2011-06-05 19:00,6,5.14,5.14,5.14,5.14,9
NGZ11,2011-06-05 20:30,6,5.14,5.14,5.14,5.14,3
NGZ11,2011-06-06 01:00,6,5.14,5.14,5.14,5.14,7
NGZ11,2011-06-06 01:30,6,5.15,5.15,5.15,5.15,1
NGZ11,2011-06-06 06:30,6,5.154,5.156,5.154,5.154,34
NGZ11,2011-06-06 07:00,6,5.17,5.181,5.166,5.166,56
NGZ11,2011-06-06 07:30,6,5.18,5.181,5.17,5.175,51
NGZ11,2011-06-06 08:00,6,5.178,5.179,5.167,5.179,67
NGZ11,2011-06-06 08:30,6,5.182,5.19,5.164,5.164,163
NGZ11,2011-06-06 09:00,6,5.159,5.176,5.159,5.176,170
NGZ11,2011-06-06 09:30,6,5.162,5.168,5.156,5.163,82
NGZ11,2011-06-06 10:00,6,5.167,5.177,5.167,5.176,95
NGZ11,2011-06-06 10:30,6,5.177,5.189,5.177,5.189,62
NGZ11,2011-06-06 11:00,6,5.198,5.198,5.182,5.182,25
NGZ11,2011-06-06 11:30,6,5.163,5.163,5.1,5.136,30
NGZ11,2011-06-06 12:00,6,5.149,5.153,5.149,5.153,5
NGZ11,2011-06-06 12:30,6,5.162,5.182,5.162,5.181,58
NGZ11,2011-06-06 13:00,6,5.18,5.182,5.164,5.177,22
NGZ11,2011-06-06 13:30,6,5.176,5.178,5.172,5.173,30
NGZ11,2011-06-06 14:00,6,5.171,5.171,5.17,5.17,81
NGZ11,2011-06-06 14:30,6,5.17,5.17,5.164,5.164,64
NGZ11,2011-06-06 15:00,6,5.163,5.163,5.163,5.163,2
NGZ11,2011-06-06 15:30,6,5.18,5.18,5.18,5.18,5
NGZ11,2011-06-06 20:30,7,5.186,5.186,5.186,5.186,1
NGZ11,2011-06-07 06:30,7,5.165,5.165,5.144,5.144,5
NGZ11,2011-06-07 07:00,7,5.14,5.14,5.14,5.14,1
NGZ11,2011-06-07 07:30,7,5.164,5.164,5.138,5.142,20
NGZ11,2011-06-07 08:00,7,5.146,5.154,5.128,5.153,39
NGZ11,2011-06-07 08:30,7,5.185,5.19,5.18,5.19,77
NGZ11,2011-06-07 09:00,7,5.172,5.172,5.156,5.157,163
NGZ11,2011-06-07 09:30,7,5.15,5.15,5.135,5.14,40
NGZ11,2011-06-07 10:00,7,5.153,5.154,5.153,5.154,11
NGZ11,2011-06-07 10:30,7,5.151,5.151,5.14,5.14,32
NGZ11,2011-06-07 11:00,7,5.144,5.175,5.144,5.163,19
NGZ11,2011-06-07 11:30,7,5.163,5.171,5.163,5.169,9
NGZ11,2011-06-07 12:00,7,5.166,5.166,5.155,5.16,62
NGZ11,2011-06-07 12:30,7,5.155,5.165,5.153,5.165,85
NGZ11,2011-06-07 13:00,7,5.171,5.194,5.162,5.191,167
NGZ11,2011-06-07 13:30,7,5.198,5.198,5.182,5.182,43
NGZ11,2011-06-07 14:00,7,5.187,5.187,5.182,5.182,3
NGZ11,2011-06-07 14:30,7,5.18,5.183,5.18,5.183,3
NGZ11,2011-06-07 15:00,7,5.188,5.189,5.182,5.189,16
NGZ11,2011-06-08 01:00,8,5.191,5.191,5.191,5.191,1
NGZ11,2011-06-08 01:30,8,5.195,5.195,5.195,5.195,1
NGZ11,2011-06-08 05:00,8,5.169,5.169,5.169,5.169,1
NGZ11,2011-06-08 07:00,8,5.161,5.163,5.161,5.162,17
NGZ11,2011-06-08 07:30,8,5.177,5.177,5.177,5.177,10
NGZ11,2011-06-08 08:00,8,5.164,5.188,5.161,5.179,18
NGZ11,2011-06-08 08:30,8,5.171,5.189,5.171,5.185,43
NGZ11,2011-06-08 09:00,8,5.183,5.186,5.176,5.183,26
NGZ11,2011-06-08 09:30,8,5.179,5.184,5.174,5.184,26
NGZ11,2011-06-08 10:00,8,5.191,5.2,5.191,5.196,61
NGZ11,2011-06-08 10:30,8,5.184,5.184,5.184,5.184,10
NGZ11,2011-06-08 11:00,8,5.191,5.199,5.185,5.185,26
NGZ11,2011-06-08 11:30,8,5.186,5.198,5.18,5.18,5
NGZ11,2011-06-08 12:00,8,5.202,5.211,5.176,5.18,60
NGZ11,2011-06-08 12:30,8,5.179,5.211,5.179,5.211,30
NGZ11,2011-06-08 13:00,8,5.202,5.212,5.202,5.207,59
NGZ11,2011-06-08 13:30,8,5.208,5.208,5.208,5.208,2
NGZ11,2011-06-08 14:30,8,5.207,5.207,5.207,5.207,2
NGZ11,2011-06-08 15:00,8,5.207,5.207,5.207,5.207,14
NGZ11,2011-06-08 18:30,9,5.225,5.266,4.9,5.066,43
NGZ11,2011-06-08 20:00,9,5.182,5.182,5.182,5.182,1
NGZ11,2011-06-08 20:30,9,5.195,5.205,5.195,5.205,2
NGZ11,2011-06-08 21:00,9,5.213,5.213,5.213,5.213,3
NGZ11,2011-06-09 01:00,9,5.189,5.189,5.189,5.189,2
NGZ11,2011-06-09 06:30,9,5.238,5.24,5.229,5.24,14
NGZ11,2011-06-09 07:00,9,5.24,5.24,5.227,5.227,6
NGZ11,2011-06-09 07:30,9,5.23,5.234,5.23,5.234,3
NGZ11,2011-06-09 08:00,9,5.232,5.26,5.232,5.25,67
NGZ11,2011-06-09 08:30,9,5.256,5.256,5.242,5.256,64
NGZ11,2011-06-09 09:00,9,5.261,5.283,5.258,5.283,56
NGZ11,2011-06-09 09:30,9,5.188,5.188,5.122,5.136,314
NGZ11,2011-06-09 10:00,9,5.136,5.16,5.131,5.152,50
NGZ11,2011-06-09 10:30,9,5.147,5.147,5.136,5.141,15
NGZ11,2011-06-09 11:30,9,5.125,5.125,5.061,5.068,125
NGZ11,2011-06-09 12:00,9,5.066,5.07,5.022,5.028,12
NGZ11,2011-06-09 12:30,9,5.038,5.044,5.035,5.044,23
NGZ11,2011-06-09 13:00,9,5.05,5.051,5.042,5.043,27
NGZ11,2011-06-09 13:30,9,5.045,5.106,5.045,5.055,28
NGZ11,2011-06-09 14:00,9,5.056,5.056,5.052,5.052,9
NGZ11,2011-06-09 15:00,9,5.045,5.045,5.045,5.045,3
NGZ11,2011-06-09 15:30,9,5.037,5.037,5.037,5.037,1
NGZ11,2011-06-09 20:00,10,5.054,5.054,5.054,5.054,1
NGZ11,2011-06-09 21:30,10,5.059,5.059,5.059,5.059,4
NGZ11,2011-06-09 22:00,10,5.066,5.067,5.066,5.067,19
NGZ11,2011-06-09 22:30,10,5.067,5.067,5.067,5.067,1
NGZ11,2011-06-10 01:30,10,5.064,5.064,5.064,5.064,2
NGZ11,2011-06-10 05:30,10,5.08,5.08,5.08,5.08,1
NGZ11,2011-06-10 06:30,10,5.089,5.1,5.087,5.1,11
NGZ11,2011-06-10 07:00,10,5.095,5.1,5.088,5.096,49
NGZ11,2011-06-10 07:30,10,5.08,5.08,5.07,5.07,9
NGZ11,2011-06-10 08:00,10,5.078,5.085,5.069,5.078,51
NGZ11,2011-06-10 08:30,10,5.081,5.115,5.068,5.1,143
NGZ11,2011-06-10 09:00,10,5.1,5.111,5.094,5.111,36
NGZ11,2011-06-10 09:30,10,5.111,5.114,5.106,5.112,18
NGZ11,2011-06-10 10:00,10,5.109,5.11,5.074,5.077,135
NGZ11,2011-06-10 10:30,10,5.09,5.09,5.085,5.085,10
NGZ11,2011-06-10 11:00,10,5.087,5.1,5.087,5.1,11
NGZ11,2011-06-10 11:30,10,5.066,5.079,5.062,5.069,40
NGZ11,2011-06-10 12:00,10,5.09,5.1,5.09,5.1,27
NGZ11,2011-06-10 12:30,10,5.113,5.119,5.11,5.119,26
NGZ11,2011-06-10 13:00,10,5.12,5.128,5.111,5.113,55
NGZ11,2011-06-10 14:00,10,5.126,5.126,5.122,5.122,11
NGZ11,2011-06-10 15:30,10,5.117,5.118,5.117,5.118,2
NGZ11,2011-06-12 21:30,13,5.13,5.13,5.13,5.13,2
NGZ11,2011-06-13 02:00,13,5.118,5.118,5.115,5.115,20
NGZ11,2011-06-13 03:00,13,5.12,5.12,5.12,5.12,5
NGZ11,2011-06-13 04:30,13,5.133,5.133,5.133,5.133,1
NGZ11,2011-06-13 06:00,13,5.15,5.15,5.15,5.15,1
NGZ11,2011-06-13 06:30,13,5.153,5.153,5.149,5.149,2
NGZ11,2011-06-13 07:00,13,5.141,5.141,5.114,5.12,34
NGZ11,2011-06-13 07:30,13,5.105,5.105,5.079,5.086,80
NGZ11,2011-06-13 08:00,13,5.081,5.081,5.048,5.078,180
NGZ11,2011-06-13 08:30,13,5.063,5.063,5.025,5.038,167
NGZ11,2011-06-13 09:00,13,5.037,5.037,4.994,5.009,240
NGZ11,2011-06-13 09:30,13,5.009,5.025,5.009,5.021,78
NGZ11,2011-06-13 10:00,13,5.023,5.031,5.021,5.023,88
NGZ11,2011-06-13 10:30,13,5.026,5.03,5.017,5.026,113
NGZ11,2011-06-13 11:00,13,5.015,5.018,4.979,4.988,417
NGZ11,2011-06-13 11:30,13,4.989,4.996,4.975,4.993,221
NGZ11,2011-06-13 12:00,13,4.988,5.011,4.988,5.001,148
NGZ11,2011-06-13 12:30,13,4.995,5.019,4.994,5.011,122
NGZ11,2011-06-13 13:00,13,5.011,5.025,4.998,5.025,133
NGZ11,2011-06-13 13:30,13,5.025,5.025,5.02,5.02,24
NGZ11,2011-06-13 14:00,13,5.025,5.025,5.025,5.025,3
NGZ11,2011-06-13 14:30,13,5.009,5.009,5.007,5.008,3
NGZ11,2011-06-13 15:00,13,4.997,4.997,4.98,4.98,4
NGZ11,2011-06-13 20:00,14,4.995,4.995,4.995,4.995,1
NGZ11,2011-06-14 00:00,14,5.004,5.004,5.004,5.004,4
NGZ11,2011-06-14 00:30,14,5.004,5.004,5.002,5.004,13
NGZ11,2011-06-14 01:00,14,5.004,5.004,5.004,5.004,9
NGZ11,2011-06-14 04:00,14,5.03,5.03,5.03,5.03,15
NGZ11,2011-06-14 04:30,14,5.028,5.028,5.028,5.028,1
NGZ11,2011-06-14 05:30,14,5.037,5.037,5.037,5.037,1
NGZ11,2011-06-14 06:00,14,5.034,5.034,5.034,5.034,2
NGZ11,2011-06-14 06:30,14,5.024,5.024,5,5,12
NGZ11,2011-06-14 07:00,14,4.98,4.98,4.974,4.974,2
NGZ11,2011-06-14 07:30,14,4.984,4.994,4.961,4.966,51
NGZ11,2011-06-14 08:00,14,4.978,5.004,4.978,4.979,35
NGZ11,2011-06-14 08:30,14,4.988,4.988,4.964,4.964,23
NGZ11,2011-06-14 09:00,14,4.959,4.975,4.959,4.973,17
NGZ11,2011-06-14 09:30,14,4.979,4.979,4.967,4.969,61
NGZ11,2011-06-14 10:00,14,4.981,4.982,4.979,4.982,11
NGZ11,2011-06-14 10:30,14,4.989,4.989,4.989,4.989,1
NGZ11,2011-06-14 11:00,14,4.995,4.995,4.969,4.97,7
NGZ11,2011-06-14 11:30,14,4.976,4.978,4.966,4.97,111
NGZ11,2011-06-14 12:00,14,4.961,4.963,4.96,4.963,5
NGZ11,2011-06-14 12:30,14,4.963,4.963,4.957,4.957,17
NGZ11,2011-06-14 13:00,14,4.948,4.967,4.947,4.967,68
NGZ11,2011-06-14 13:30,14,4.968,4.971,4.958,4.961,18
NGZ11,2011-06-14 14:00,14,4.959,4.963,4.956,4.963,26
NGZ11,2011-06-14 14:30,14,4.967,4.971,4.963,4.963,20
NGZ11,2011-06-14 15:00,14,4.97,4.97,4.97,4.97,5
NGZ11,2011-06-14 15:30,14,4.959,4.959,4.959,4.959,1
NGZ11,2011-06-14 16:00,14,4.955,4.955,4.955,4.955,3
NGZ11,2011-06-14 20:00,15,4.952,4.952,4.952,4.952,4
NGZ11,2011-06-15 00:00,15,4.954,4.954,4.954,4.954,1
NGZ11,2011-06-15 02:00,15,4.94,4.94,4.938,4.94,5
NGZ11,2011-06-15 02:30,15,4.945,4.945,4.945,4.945,5
NGZ11,2011-06-15 07:00,15,4.923,4.923,4.923,4.923,7
NGZ11,2011-06-15 07:30,15,4.928,4.93,4.928,4.93,13
NGZ11,2011-06-15 08:00,15,4.941,4.961,4.941,4.961,10
NGZ11,2011-06-15 08:30,15,4.953,4.966,4.949,4.95,41
NGZ11,2011-06-15 09:00,15,4.946,4.954,4.94,4.942,114
NGZ11,2011-06-15 09:30,15,4.944,4.948,4.944,4.948,5
NGZ11,2011-06-15 10:00,15,4.95,4.95,4.939,4.944,57
NGZ11,2011-06-15 10:30,15,4.939,4.947,4.939,4.947,23
NGZ11,2011-06-15 11:00,15,4.946,4.946,4.922,4.939,25
NGZ11,2011-06-15 11:30,15,4.945,4.966,4.945,4.956,6
NGZ11,2011-06-15 12:00,15,4.968,4.992,4.965,4.967,103
NGZ11,2011-06-15 12:30,15,4.963,4.963,4.954,4.954,2
NGZ11,2011-06-15 13:00,15,4.967,4.975,4.967,4.975,19
NGZ11,2011-06-15 13:30,15,4.974,4.975,4.974,4.975,14
NGZ11,2011-06-15 14:00,15,4.976,4.976,4.975,4.975,2
NGZ11,2011-06-15 14:30,15,4.981,4.982,4.981,4.982,3
NGZ11,2011-06-15 15:00,15,4.976,4.976,4.976,4.976,2
NGZ11,2011-06-15 16:00,15,4.978,4.978,4.978,4.978,1
NGZ11,2011-06-15 17:00,16,4.984,4.984,4.984,4.984,2
NGZ11,2011-06-15 20:00,16,4.985,4.985,4.985,4.985,1
NGZ11,2011-06-16 02:00,16,4.974,4.974,4.97,4.97,10
NGZ11,2011-06-16 04:30,16,4.975,4.975,4.97,4.97,32
NGZ11,2011-06-16 07:30,16,4.973,4.979,4.973,4.974,40
NGZ11,2011-06-16 08:00,16,4.963,4.97,4.954,4.965,79
NGZ11,2011-06-16 08:30,16,4.965,4.968,4.963,4.968,33
NGZ11,2011-06-16 09:00,16,4.955,4.959,4.866,4.866,43
NGZ11,2011-06-16 09:30,16,4.893,4.916,4.873,4.894,53
NGZ11,2011-06-16 10:00,16,4.884,4.904,4.883,4.883,50
NGZ11,2011-06-16 10:30,16,4.876,4.88,4.876,4.879,4
NGZ11,2011-06-16 11:00,16,4.88,4.88,4.855,4.856,45
NGZ11,2011-06-16 11:30,16,4.85,4.857,4.85,4.857,3
NGZ11,2011-06-16 12:00,16,4.854,4.862,4.849,4.849,17
NGZ11,2011-06-16 12:30,16,4.852,4.852,4.848,4.849,46
NGZ11,2011-06-16 13:00,16,4.845,4.849,4.836,4.84,102
NGZ11,2011-06-16 13:30,16,4.842,4.85,4.842,4.845,10
NGZ11,2011-06-16 14:00,16,4.841,4.841,4.841,4.841,1
NGZ11,2011-06-16 14:30,16,4.843,4.845,4.843,4.845,22
NGZ11,2011-06-16 15:30,16,4.86,4.86,4.857,4.857,12
NGZ11,2011-06-16 17:00,17,4.86,4.86,4.86,4.86,3
NGZ11,2011-06-17 00:30,17,4.832,4.832,4.831,4.831,3
NGZ11,2011-06-17 01:00,17,4.832,4.832,4.829,4.829,4
NGZ11,2011-06-17 02:30,17,4.82,4.82,4.82,4.82,3
NGZ11,2011-06-17 07:00,17,4.853,4.853,4.844,4.844,3
NGZ11,2011-06-17 07:30,17,4.853,4.858,4.845,4.845,7
NGZ11,2011-06-17 08:00,17,4.837,4.86,4.828,4.854,185
NGZ11,2011-06-17 08:30,17,4.851,4.861,4.844,4.855,147
NGZ11,2011-06-17 09:00,17,4.855,4.855,4.833,4.839,249
NGZ11,2011-06-17 09:30,17,4.838,4.838,4.805,4.805,153
NGZ11,2011-06-17 10:00,17,4.811,4.811,4.795,4.798,760
NGZ11,2011-06-17 10:30,17,4.799,4.8,4.782,4.782,57
NGZ11,2011-06-17 11:00,17,4.774,4.783,4.77,4.774,34
NGZ11,2011-06-17 11:30,17,4.787,4.791,4.785,4.785,16
NGZ11,2011-06-17 12:00,17,4.786,4.795,4.777,4.78,23
NGZ11,2011-06-17 12:30,17,4.777,4.779,4.75,4.754,73
NGZ11,2011-06-17 13:00,17,4.756,4.759,4.746,4.749,58
NGZ11,2011-06-17 13:30,17,4.758,4.761,4.758,4.761,47
NGZ11,2011-06-17 14:00,17,4.764,4.764,4.764,4.764,7
NGZ11,2011-06-17 14:30,17,4.764,4.769,4.764,4.769,7
NGZ11,2011-06-17 15:30,17,4.766,4.766,4.766,4.766,2
NGZ11,2011-06-19 17:00,20,4.736,4.736,4.65,4.692,15
NGZ11,2011-06-19 19:30,20,4.737,4.737,4.737,4.737,1
NGZ11,2011-06-19 20:00,20,4.733,4.733,4.731,4.731,3
NGZ11,2011-06-19 21:30,20,4.734,4.734,4.734,4.734,1
NGZ11,2011-06-20 01:00,20,4.723,4.723,4.723,4.723,3
NGZ11,2011-06-20 03:00,20,4.726,4.726,4.726,4.726,1
NGZ11,2011-06-20 06:30,20,4.71,4.71,4.71,4.71,8
NGZ11,2011-06-20 07:00,20,4.724,4.731,4.724,4.731,16
NGZ11,2011-06-20 07:30,20,4.732,4.751,4.732,4.749,28
NGZ11,2011-06-20 08:00,20,4.741,4.742,4.724,4.737,24
NGZ11,2011-06-20 08:30,20,4.743,4.763,4.729,4.761,62
NGZ11,2011-06-20 09:00,20,4.757,4.769,4.753,4.754,21
NGZ11,2011-06-20 09:30,20,4.756,4.773,4.754,4.773,25
NGZ11,2011-06-20 10:00,20,4.785,4.786,4.777,4.779,31
NGZ11,2011-06-20 10:30,20,4.768,4.768,4.764,4.765,6
NGZ11,2011-06-20 11:30,20,4.768,4.784,4.768,4.784,3
NGZ11,2011-06-20 12:00,20,4.775,4.79,4.775,4.79,22
NGZ11,2011-06-20 12:30,20,4.79,4.796,4.774,4.777,57
NGZ11,2011-06-20 13:00,20,4.757,4.76,4.744,4.747,99
NGZ11,2011-06-20 13:30,20,4.748,4.75,4.739,4.74,19
NGZ11,2011-06-20 14:30,20,4.74,4.742,4.74,4.742,10
NGZ11,2011-06-20 19:30,21,4.745,4.745,4.74,4.74,2
NGZ11,2011-06-21 02:00,21,4.738,4.738,4.738,4.738,1
NGZ11,2011-06-21 04:30,21,4.747,4.747,4.747,4.747,1
NGZ11,2011-06-21 06:30,21,4.77,4.773,4.77,4.773,3
NGZ11,2011-06-21 07:00,21,4.775,4.775,4.775,4.775,1
NGZ11,2011-06-21 07:30,21,4.787,4.791,4.787,4.791,22
NGZ11,2011-06-21 08:00,21,4.782,4.791,4.777,4.783,67
NGZ11,2011-06-21 08:30,21,4.77,4.779,4.761,4.776,30
NGZ11,2011-06-21 09:00,21,4.778,4.809,4.778,4.8,23
NGZ11,2011-06-21 09:30,21,4.798,4.802,4.794,4.794,14
NGZ11,2011-06-21 10:00,21,4.796,4.804,4.792,4.792,20
NGZ11,2011-06-21 10:30,21,4.777,4.777,4.777,4.777,4
NGZ11,2011-06-21 11:00,21,4.779,4.781,4.779,4.781,24
NGZ11,2011-06-21 11:30,21,4.797,4.801,4.797,4.801,10
NGZ11,2011-06-21 12:00,21,4.787,4.804,4.786,4.801,53
NGZ11,2011-06-21 12:30,21,4.798,4.824,4.798,4.812,33
NGZ11,2011-06-21 13:00,21,4.812,4.813,4.799,4.805,19
NGZ11,2011-06-21 13:30,21,4.806,4.808,4.805,4.807,32
NGZ11,2011-06-21 14:30,21,4.815,4.815,4.815,4.815,2
NGZ11,2011-06-21 15:00,21,4.825,4.825,4.825,4.825,1
NGZ11,2011-06-21 20:30,22,4.837,4.837,4.837,4.837,1
NGZ11,2011-06-22 00:30,22,4.828,4.828,4.828,4.828,1
NGZ11,2011-06-22 01:30,22,4.818,4.818,4.818,4.818,1
NGZ11,2011-06-22 02:30,22,4.799,4.799,4.799,4.799,1
NGZ11,2011-06-22 06:00,22,4.816,4.817,4.816,4.817,2
NGZ11,2011-06-22 06:30,22,4.836,4.836,4.836,4.836,2
NGZ11,2011-06-22 07:30,22,4.839,4.841,4.823,4.823,19
NGZ11,2011-06-22 08:00,22,4.822,4.822,4.808,4.814,9
NGZ11,2011-06-22 08:30,22,4.82,4.82,4.789,4.79,8
NGZ11,2011-06-22 09:00,22,4.794,4.794,4.788,4.789,7
NGZ11,2011-06-22 09:30,22,4.778,4.784,4.767,4.78,63
NGZ11,2011-06-22 10:00,22,4.78,4.784,4.778,4.778,21
NGZ11,2011-06-22 10:30,22,4.775,4.779,4.775,4.778,14
NGZ11,2011-06-22 11:00,22,4.773,4.78,4.768,4.78,10
NGZ11,2011-06-22 11:30,22,4.767,4.767,4.741,4.759,30
NGZ11,2011-06-22 12:00,22,4.763,4.764,4.763,4.764,17
NGZ11,2011-06-22 12:30,22,4.75,4.757,4.75,4.751,11
NGZ11,2011-06-22 13:00,22,4.742,4.749,4.737,4.739,141
NGZ11,2011-06-22 13:30,22,4.744,4.744,4.743,4.743,4
NGZ11,2011-06-22 14:00,22,4.741,4.741,4.741,4.741,2
NGZ11,2011-06-22 15:00,22,4.739,4.74,4.739,4.74,25
NGZ11,2011-06-22 15:30,22,4.735,4.735,4.73,4.73,6
NGZ11,2011-06-22 16:00,22,4.726,4.726,4.725,4.725,2
NGZ11,2011-06-22 19:00,23,4.74,4.74,4.74,4.74,1
NGZ11,2011-06-22 20:00,23,4.738,4.738,4.736,4.736,3
NGZ11,2011-06-23 00:00,23,4.74,4.74,4.74,4.74,1
NGZ11,2011-06-23 03:30,23,4.75,4.75,4.75,4.75,2
NGZ11,2011-06-23 06:00,23,4.763,4.763,4.763,4.763,1
NGZ11,2011-06-23 07:30,23,4.732,4.737,4.732,4.732,12
NGZ11,2011-06-23 08:00,23,4.718,4.737,4.717,4.729,140
NGZ11,2011-06-23 08:30,23,4.723,4.729,4.69,4.696,74
NGZ11,2011-06-23 09:00,23,4.684,4.685,4.671,4.683,70
NGZ11,2011-06-23 09:30,23,4.639,4.639,4.595,4.63,140
NGZ11,2011-06-23 10:00,23,4.629,4.638,4.624,4.638,115
NGZ11,2011-06-23 10:30,23,4.635,4.639,4.63,4.63,21
NGZ11,2011-06-23 11:00,23,4.635,4.635,4.616,4.62,68
NGZ11,2011-06-23 11:30,23,4.616,4.618,4.614,4.614,31
NGZ11,2011-06-23 12:00,23,4.61,4.611,4.6,4.6,54
NGZ11,2011-06-23 12:30,23,4.616,4.622,4.612,4.614,33
NGZ11,2011-06-23 13:00,23,4.616,4.63,4.614,4.615,25
NGZ11,2011-06-23 13:30,23,4.623,4.624,4.623,4.623,78
NGZ11,2011-06-23 14:00,23,4.633,4.645,4.633,4.642,9
NGZ11,2011-06-23 18:00,24,4.63,4.63,4.63,4.63,1
NGZ11,2011-06-23 19:30,24,4.632,4.632,4.632,4.632,1
NGZ11,2011-06-23 20:00,24,4.637,4.638,4.637,4.638,2
NGZ11,2011-06-23 20:30,24,4.632,4.632,4.632,4.632,1
NGZ11,2011-06-24 02:00,24,4.609,4.609,4.609,4.609,3
NGZ11,2011-06-24 05:00,24,4.608,4.609,4.608,4.609,10
NGZ11,2011-06-24 06:30,24,4.601,4.601,4.601,4.601,3
NGZ11,2011-06-24 07:00,24,4.63,4.63,4.63,4.63,1
NGZ11,2011-06-24 07:30,24,4.638,4.638,4.611,4.611,7
NGZ11,2011-06-24 08:00,24,4.609,4.615,4.609,4.615,25
NGZ11,2011-06-24 08:30,24,4.619,4.642,4.617,4.637,106
NGZ11,2011-06-24 09:00,24,4.636,4.65,4.635,4.635,65
NGZ11,2011-06-24 09:30,24,4.63,4.63,4.62,4.62,56
NGZ11,2011-06-24 10:00,24,4.615,4.62,4.615,4.62,54
NGZ11,2011-06-24 10:30,24,4.635,4.65,4.635,4.65,47
NGZ11,2011-06-24 11:00,24,4.643,4.644,4.643,4.644,7
NGZ11,2011-06-24 11:30,24,4.647,4.66,4.644,4.66,5
NGZ11,2011-06-24 12:00,24,4.643,4.644,4.638,4.638,9
NGZ11,2011-06-24 12:30,24,4.626,4.646,4.626,4.637,31
NGZ11,2011-06-24 13:00,24,4.636,4.654,4.634,4.648,60
NGZ11,2011-06-24 13:30,24,4.647,4.655,4.647,4.653,18
NGZ11,2011-06-24 14:00,24,4.66,4.661,4.66,4.66,6
NGZ11,2011-06-24 15:00,24,4.65,4.652,4.65,4.652,3
NGZ11,2011-06-24 15:30,24,4.651,4.651,4.651,4.651,1
NGZ11,2011-06-24 16:00,24,4.65,4.65,4.65,4.65,1
NGZ11,2011-06-26 17:00,27,4.647,4.647,4.647,4.647,1
NGZ11,2011-06-26 21:00,27,4.625,4.625,4.625,4.625,1
NGZ11,2011-06-26 22:30,27,4.62,4.62,4.62,4.62,5
NGZ11,2011-06-27 00:30,27,4.608,4.608,4.608,4.608,4
NGZ11,2011-06-27 03:30,27,4.604,4.604,4.604,4.604,1
NGZ11,2011-06-27 05:30,27,4.59,4.59,4.59,4.59,1
NGZ11,2011-06-27 06:30,27,4.615,4.615,4.615,4.615,1
NGZ11,2011-06-27 07:00,27,4.605,4.626,4.605,4.621,3
NGZ11,2011-06-27 07:30,27,4.629,4.638,4.614,4.614,115
NGZ11,2011-06-27 08:00,27,4.617,4.63,4.614,4.62,93
NGZ11,2011-06-27 08:30,27,4.621,4.633,4.621,4.631,59
NGZ11,2011-06-27 09:00,27,4.639,4.646,4.634,4.645,103
NGZ11,2011-06-27 09:30,27,4.644,4.648,4.64,4.648,37
NGZ11,2011-06-27 10:00,27,4.65,4.65,4.638,4.643,27
NGZ11,2011-06-27 10:30,27,4.638,4.638,4.632,4.633,20
NGZ11,2011-06-27 11:00,27,4.637,4.648,4.634,4.648,86
NGZ11,2011-06-27 11:30,27,4.645,4.647,4.637,4.647,39
NGZ11,2011-06-27 12:00,27,4.641,4.65,4.641,4.642,61
NGZ11,2011-06-27 12:30,27,4.644,4.644,4.638,4.639,20
NGZ11,2011-06-27 13:00,27,4.648,4.648,4.644,4.645,12
NGZ11,2011-06-27 13:30,27,4.645,4.648,4.645,4.648,26
NGZ11,2011-06-27 14:00,27,4.649,4.649,4.647,4.647,8
NGZ11,2011-06-27 14:30,27,4.645,4.655,4.645,4.655,11
NGZ11,2011-06-27 15:00,27,4.657,4.657,4.652,4.653,14
NGZ11,2011-06-27 15:30,27,4.653,4.653,4.646,4.646,2
NGZ11,2011-06-28 00:00,28,4.646,4.646,4.646,4.646,5
NGZ11,2011-06-28 03:30,28,4.624,4.624,4.62,4.62,4
NGZ11,2011-06-28 04:30,28,4.625,4.625,4.625,4.625,10
NGZ11,2011-06-28 06:00,28,4.627,4.628,4.627,4.628,3
NGZ11,2011-06-28 06:30,28,4.652,4.652,4.652,4.652,1
NGZ11,2011-06-28 07:00,28,4.655,4.657,4.655,4.657,4
NGZ11,2011-06-28 07:30,28,4.663,4.677,4.661,4.662,42
NGZ11,2011-06-28 08:00,28,4.666,4.694,4.663,4.686,85
NGZ11,2011-06-28 08:30,28,4.685,4.71,4.682,4.705,47
NGZ11,2011-06-28 09:00,28,4.708,4.714,4.705,4.711,37
NGZ11,2011-06-28 09:30,28,4.705,4.71,4.703,4.71,30
NGZ11,2011-06-28 10:00,28,4.714,4.72,4.71,4.71,16
NGZ11,2011-06-28 10:30,28,4.71,4.71,4.694,4.694,68
NGZ11,2011-06-28 11:00,28,4.696,4.71,4.696,4.71,87
NGZ11,2011-06-28 11:30,28,4.715,4.715,4.712,4.712,6
NGZ11,2011-06-28 12:00,28,4.718,4.722,4.717,4.717,74
NGZ11,2011-06-28 12:30,28,4.714,4.72,4.708,4.72,22
NGZ11,2011-06-28 13:00,28,4.713,4.721,4.713,4.718,69
NGZ11,2011-06-28 13:30,28,4.718,4.723,4.715,4.723,25
NGZ11,2011-06-28 14:00,28,4.725,4.726,4.724,4.724,6
NGZ11,2011-06-28 14:30,28,4.727,4.734,4.727,4.734,3
NGZ11,2011-06-28 15:30,28,4.729,4.729,4.729,4.729,1
NGZ11,2011-06-28 17:00,29,4.73,4.73,4.729,4.729,2
NGZ11,2011-06-28 19:00,29,4.731,4.736,4.731,4.736,2
NGZ11,2011-06-28 20:00,29,4.728,4.728,4.726,4.726,3
NGZ11,2011-06-28 23:00,29,4.74,4.74,4.74,4.74,2
NGZ11,2011-06-29 00:30,29,4.715,4.715,4.715,4.715,3
NGZ11,2011-06-29 03:00,29,4.706,4.706,4.706,4.706,1
NGZ11,2011-06-29 04:30,29,4.702,4.702,4.702,4.702,1
NGZ11,2011-06-29 05:30,29,4.701,4.701,4.693,4.693,6
NGZ11,2011-06-29 06:00,29,4.689,4.693,4.689,4.693,3
NGZ11,2011-06-29 06:30,29,4.706,4.706,4.706,4.706,1
NGZ11,2011-06-29 07:00,29,4.718,4.719,4.717,4.718,27
NGZ11,2011-06-29 07:30,29,4.705,4.705,4.701,4.703,4
NGZ11,2011-06-29 08:00,29,4.698,4.698,4.652,4.652,78
NGZ11,2011-06-29 08:30,29,4.666,4.675,4.666,4.672,33
NGZ11,2011-06-29 09:00,29,4.666,4.671,4.666,4.671,12
NGZ11,2011-06-29 09:30,29,4.675,4.702,4.675,4.691,144
NGZ11,2011-06-29 10:00,29,4.701,4.702,4.694,4.697,17
NGZ11,2011-06-29 10:30,29,4.703,4.71,4.693,4.693,38
NGZ11,2011-06-29 11:00,29,4.693,4.693,4.681,4.686,23
NGZ11,2011-06-29 11:30,29,4.685,4.705,4.683,4.702,12
NGZ11,2011-06-29 12:00,29,4.706,4.716,4.705,4.71,87
NGZ11,2011-06-29 12:30,29,4.714,4.714,4.684,4.684,56
NGZ11,2011-06-29 13:00,29,4.686,4.686,4.67,4.679,20
NGZ11,2011-06-29 13:30,29,4.68,4.681,4.679,4.681,16
NGZ11,2011-06-29 14:00,29,4.677,4.677,4.677,4.677,1
NGZ11,2011-06-29 14:30,29,4.676,4.677,4.675,4.677,23
NGZ11,2011-06-29 15:00,29,4.676,4.676,4.676,4.676,2
NGZ11,2011-06-29 22:00,30,4.676,4.676,4.676,4.676,1
NGZ11,2011-06-30 01:00,30,4.661,4.661,4.661,4.661,5
NGZ11,2011-06-30 01:30,30,4.658,4.658,4.658,4.658,3
NGZ11,2011-06-30 02:30,30,4.65,4.65,4.65,4.65,7
NGZ11,2011-06-30 03:00,30,4.65,4.65,4.65,4.65,14
NGZ11,2011-06-30 05:00,30,4.634,4.634,4.624,4.624,3
NGZ11,2011-06-30 07:00,30,4.627,4.627,4.619,4.619,3
NGZ11,2011-06-30 07:30,30,4.617,4.62,4.617,4.617,13
NGZ11,2011-06-30 08:00,30,4.611,4.611,4.586,4.593,172
NGZ11,2011-06-30 08:30,30,4.595,4.596,4.591,4.592,174
NGZ11,2011-06-30 09:00,30,4.591,4.616,4.591,4.609,77
NGZ11,2011-06-30 09:30,30,4.66,4.739,4.658,4.739,72
NGZ11,2011-06-30 10:00,30,4.743,4.773,4.743,4.749,223
NGZ11,2011-06-30 10:30,30,4.739,4.753,4.739,4.751,31
NGZ11,2011-06-30 11:00,30,4.754,4.766,4.751,4.753,102
NGZ11,2011-06-30 11:30,30,4.746,4.746,4.72,4.735,150
NGZ11,2011-06-30 12:00,30,4.734,4.734,4.725,4.725,11
NGZ11,2011-06-30 12:30,30,4.734,4.734,4.725,4.731,5
NGZ11,2011-06-30 13:00,30,4.741,4.75,4.724,4.741,231
NGZ11,2011-06-30 13:30,30,4.745,4.746,4.738,4.738,59
NGZ11,2011-06-30 14:00,30,4.74,4.743,4.74,4.742,45
NGZ11,2011-06-30 14:30,30,4.739,4.74,4.739,4.74,13
NGZ11,2011-06-30 15:00,30,4.74,4.745,4.74,4.743,38
NGZ11,2011-07-01 01:00,1,4.73,4.73,4.73,4.73,1
NGZ11,2011-07-01 02:00,1,4.726,4.733,4.726,4.731,172
NGZ11,2011-07-01 02:30,1,4.731,4.732,4.73,4.732,56
NGZ11,2011-07-01 03:00,1,4.716,4.716,4.716,4.716,2
NGZ11,2011-07-01 04:30,1,4.7,4.7,4.7,4.7,1
NGZ11,2011-07-01 05:00,1,4.706,4.706,4.706,4.706,1
NGZ11,2011-07-01 06:00,1,4.702,4.704,4.702,4.704,6
NGZ11,2011-07-01 06:30,1,4.702,4.702,4.696,4.697,15
NGZ11,2011-07-01 07:00,1,4.703,4.709,4.7,4.708,16
NGZ11,2011-07-01 07:30,1,4.696,4.696,4.695,4.695,5
NGZ11,2011-07-01 08:00,1,4.697,4.701,4.675,4.701,68
NGZ11,2011-07-01 08:30,1,4.7,4.7,4.691,4.694,22
NGZ11,2011-07-01 09:00,1,4.698,4.71,4.698,4.703,73
NGZ11,2011-07-01 09:30,1,4.714,4.714,4.701,4.708,33
NGZ11,2011-07-01 10:00,1,4.704,4.704,4.704,4.704,1
NGZ11,2011-07-01 10:30,1,4.703,4.703,4.696,4.697,8
NGZ11,2011-07-01 11:00,1,4.703,4.706,4.703,4.706,3
NGZ11,2011-07-01 11:30,1,4.708,4.742,4.708,4.732,33
NGZ11,2011-07-01 12:00,1,4.737,4.737,4.72,4.723,11
NGZ11,2011-07-01 12:30,1,4.717,4.721,4.717,4.719,13
NGZ11,2011-07-01 13:00,1,4.718,4.722,4.693,4.694,83
NGZ11,2011-07-01 13:30,1,4.693,4.705,4.693,4.705,12
NGZ11,2011-07-01 15:00,1,4.698,4.698,4.698,4.698,2
NGZ11,2011-07-03 21:30,5,4.681,4.681,4.681,4.681,1
NGZ11,2011-07-03 22:00,5,4.681,4.681,4.681,4.681,2
NGZ11,2011-07-04 02:30,5,4.68,4.68,4.68,4.68,1
NGZ11,2011-07-04 08:00,5,4.65,4.65,4.635,4.635,5
NGZ11,2011-07-04 08:30,5,4.637,4.637,4.637,4.637,1
NGZ11,2011-07-04 10:30,5,4.658,4.658,4.658,4.658,2
NGZ11,2011-07-04 11:00,5,4.658,4.658,4.658,4.658,4
NGZ11,2011-07-04 12:00,5,4.663,4.708,4.66,4.708,23
NGZ11,2011-07-04 20:30,5,4.69,4.694,4.69,4.694,3
NGZ11,2011-07-04 21:00,5,4.695,4.695,4.695,4.695,1
NGZ11,2011-07-05 05:30,5,4.71,4.71,4.71,4.71,1
NGZ11,2011-07-05 06:00,5,4.71,4.71,4.707,4.707,2
NGZ11,2011-07-05 06:30,5,4.709,4.719,4.707,4.712,52
NGZ11,2011-07-05 07:00,5,4.722,4.722,4.722,4.722,8
NGZ11,2011-07-05 07:30,5,4.715,4.731,4.715,4.731,18
NGZ11,2011-07-05 08:00,5,4.732,4.76,4.732,4.742,147
NGZ11,2011-07-05 08:30,5,4.744,4.754,4.744,4.745,6
NGZ11,2011-07-05 09:00,5,4.74,4.748,4.7,4.7,147
NGZ11,2011-07-05 09:30,5,4.706,4.709,4.66,4.674,216
NGZ11,2011-07-05 10:00,5,4.672,4.691,4.668,4.687,129
NGZ11,2011-07-05 10:30,5,4.683,4.683,4.68,4.681,9
NGZ11,2011-07-05 11:00,5,4.691,4.703,4.683,4.698,84
NGZ11,2011-07-05 11:30,5,4.702,4.709,4.68,4.683,75
NGZ11,2011-07-05 12:00,5,4.701,4.717,4.701,4.717,8
NGZ11,2011-07-05 12:30,5,4.73,4.751,4.73,4.75,34
NGZ11,2011-07-05 13:00,5,4.742,4.75,4.732,4.732,33
NGZ11,2011-07-05 13:30,5,4.739,4.747,4.739,4.747,6
NGZ11,2011-07-05 14:00,5,4.743,4.743,4.725,4.726,7
NGZ11,2011-07-06 02:00,6,4.708,4.708,4.7,4.7,2
NGZ11,2011-07-06 02:30,6,4.695,4.695,4.695,4.695,1
NGZ11,2011-07-06 04:30,6,4.685,4.695,4.68,4.695,12
NGZ11,2011-07-06 05:00,6,4.697,4.697,4.697,4.697,3
NGZ11,2011-07-06 05:30,6,4.695,4.695,4.695,4.695,13
NGZ11,2011-07-06 06:00,6,4.697,4.697,4.693,4.693,6
NGZ11,2011-07-06 06:30,6,4.702,4.713,4.702,4.707,39
NGZ11,2011-07-06 07:00,6,4.705,4.705,4.681,4.695,43
NGZ11,2011-07-06 07:30,6,4.692,4.692,4.683,4.683,31
NGZ11,2011-07-06 08:00,6,4.675,4.688,4.67,4.688,47
NGZ11,2011-07-06 08:30,6,4.689,4.706,4.689,4.7,76
NGZ11,2011-07-06 09:00,6,4.688,4.699,4.677,4.689,106
NGZ11,2011-07-06 09:30,6,4.693,4.701,4.69,4.701,155
NGZ11,2011-07-06 10:00,6,4.696,4.696,4.685,4.685,10
NGZ11,2011-07-06 10:30,6,4.687,4.687,4.658,4.658,186
NGZ11,2011-07-06 11:00,6,4.658,4.664,4.657,4.664,138
NGZ11,2011-07-06 11:30,6,4.67,4.67,4.661,4.665,41
NGZ11,2011-07-06 12:00,6,4.658,4.66,4.651,4.652,29
NGZ11,2011-07-06 12:30,6,4.665,4.667,4.637,4.638,44
NGZ11,2011-07-06 13:00,6,4.638,4.638,4.613,4.618,137
NGZ11,2011-07-06 13:30,6,4.616,4.619,4.614,4.616,26
NGZ11,2011-07-06 14:00,6,4.615,4.618,4.614,4.616,26
NGZ11,2011-07-06 14:30,6,4.616,4.624,4.616,4.624,32
NGZ11,2011-07-06 15:30,6,4.628,4.628,4.628,4.628,1
NGZ11,2011-07-07 02:00,7,4.63,4.63,4.63,4.63,1
NGZ11,2011-07-07 03:30,7,4.625,4.625,4.62,4.62,4
NGZ11,2011-07-07 04:00,7,4.615,4.615,4.615,4.615,3
NGZ11,2011-07-07 04:30,7,4.614,4.614,4.614,4.614,1
NGZ11,2011-07-07 05:30,7,4.612,4.612,4.612,4.612,1
NGZ11,2011-07-07 06:30,7,4.603,4.609,4.601,4.601,5
NGZ11,2011-07-07 07:00,7,4.6,4.611,4.598,4.611,22
NGZ11,2011-07-07 07:30,7,4.609,4.61,4.597,4.597,15
NGZ11,2011-07-07 08:00,7,4.599,4.621,4.599,4.621,128
NGZ11,2011-07-07 08:30,7,4.622,4.628,4.609,4.616,99
NGZ11,2011-07-07 09:00,7,4.62,4.62,4.608,4.614,230
NGZ11,2011-07-07 09:30,7,4.577,4.577,4.476,4.528,653
NGZ11,2011-07-07 10:00,7,4.538,4.545,4.521,4.545,236
NGZ11,2011-07-07 10:30,7,4.542,4.546,4.539,4.544,40
NGZ11,2011-07-07 11:00,7,4.536,4.54,4.529,4.539,38
NGZ11,2011-07-07 11:30,7,4.542,4.548,4.542,4.543,13
NGZ11,2011-07-07 12:00,7,4.551,4.57,4.551,4.56,1363
NGZ11,2011-07-07 12:30,7,4.56,4.56,4.543,4.557,190
NGZ11,2011-07-07 13:00,7,4.558,4.558,4.535,4.535,76
NGZ11,2011-07-07 13:30,7,4.539,4.546,4.539,4.546,17
NGZ11,2011-07-07 14:00,7,4.547,4.557,4.547,4.557,149
NGZ11,2011-07-07 14:30,7,4.561,4.573,4.561,4.568,38
NGZ11,2011-07-07 15:30,7,4.568,4.568,4.568,4.568,1
NGZ11,2011-07-07 17:00,8,4.556,4.559,4.556,4.559,3
NGZ11,2011-07-08 00:30,8,4.551,4.551,4.551,4.551,1
NGZ11,2011-07-08 03:00,8,4.535,4.535,4.535,4.535,2
NGZ11,2011-07-08 03:30,8,4.531,4.531,4.53,4.53,17
NGZ11,2011-07-08 04:30,8,4.53,4.53,4.53,4.53,3
NGZ11,2011-07-08 05:00,8,4.528,4.528,4.528,4.528,10
NGZ11,2011-07-08 05:30,8,4.525,4.525,4.525,4.525,1
NGZ11,2011-07-08 06:00,8,4.525,4.534,4.525,4.532,8
NGZ11,2011-07-08 06:30,8,4.533,4.543,4.533,4.543,17
NGZ11,2011-07-08 07:00,8,4.561,4.568,4.54,4.568,12
NGZ11,2011-07-08 07:30,8,4.556,4.569,4.55,4.555,14
NGZ11,2011-07-08 08:00,8,4.554,4.57,4.551,4.551,63
NGZ11,2011-07-08 08:30,8,4.552,4.556,4.551,4.556,33
NGZ11,2011-07-08 09:00,8,4.554,4.578,4.553,4.576,42
NGZ11,2011-07-08 09:30,8,4.58,4.587,4.574,4.574,136
NGZ11,2011-07-08 10:00,8,4.576,4.587,4.572,4.587,42
NGZ11,2011-07-08 10:30,8,4.582,4.595,4.582,4.588,46
NGZ11,2011-07-08 11:00,8,4.59,4.6,4.588,4.589,26
NGZ11,2011-07-08 11:30,8,4.582,4.584,4.575,4.577,15
NGZ11,2011-07-08 12:00,8,4.577,4.582,4.577,4.579,10
NGZ11,2011-07-08 12:30,8,4.577,4.598,4.577,4.591,85
NGZ11,2011-07-08 13:00,8,4.6,4.604,4.595,4.597,17
NGZ11,2011-07-08 13:30,8,4.597,4.61,4.597,4.61,51
NGZ11,2011-07-08 14:00,8,4.602,4.609,4.602,4.609,5
NGZ11,2011-07-08 14:30,8,4.608,4.608,4.608,4.608,9
NGZ11,2011-07-08 15:00,8,4.614,4.614,4.614,4.614,1
NGZ11,2011-07-10 23:00,11,4.603,4.603,4.603,4.603,9
NGZ11,2011-07-11 03:30,11,4.56,4.56,4.56,4.56,5
NGZ11,2011-07-11 05:00,11,4.584,4.584,4.584,4.584,1
NGZ11,2011-07-11 06:00,11,4.6,4.6,4.6,4.6,1
NGZ11,2011-07-11 07:00,11,4.65,4.655,4.65,4.65,15
NGZ11,2011-07-11 07:30,11,4.657,4.66,4.643,4.65,53
NGZ11,2011-07-11 08:00,11,4.65,4.7,4.65,4.693,110
NGZ11,2011-07-11 08:30,11,4.683,4.683,4.667,4.683,103
NGZ11,2011-07-11 09:00,11,4.68,4.682,4.672,4.672,25
NGZ11,2011-07-11 09:30,11,4.666,4.667,4.656,4.656,75
NGZ11,2011-07-11 10:00,11,4.65,4.653,4.638,4.652,186
NGZ11,2011-07-11 10:30,11,4.653,4.666,4.653,4.665,177
NGZ11,2011-07-11 11:00,11,4.669,4.672,4.652,4.669,62
NGZ11,2011-07-11 11:30,11,4.639,4.644,4.638,4.644,10
NGZ11,2011-07-11 12:00,11,4.647,4.652,4.646,4.646,13
NGZ11,2011-07-11 12:30,11,4.646,4.646,4.64,4.643,28
NGZ11,2011-07-11 13:00,11,4.646,4.66,4.646,4.652,77
NGZ11,2011-07-11 13:30,11,4.653,4.655,4.652,4.652,41
NGZ11,2011-07-11 14:00,11,4.657,4.657,4.646,4.646,31
NGZ11,2011-07-11 20:30,12,4.666,4.666,4.666,4.666,2
NGZ11,2011-07-12 02:30,12,4.618,4.618,4.618,4.618,1
NGZ11,2011-07-12 03:00,12,4.6,4.6,4.6,4.6,1
NGZ11,2011-07-12 04:00,12,4.598,4.598,4.598,4.598,2
NGZ11,2011-07-12 05:00,12,4.599,4.599,4.599,4.599,5
NGZ11,2011-07-12 06:00,12,4.623,4.623,4.623,4.623,1
NGZ11,2011-07-12 06:30,12,4.671,4.671,4.671,4.671,1
NGZ11,2011-07-12 07:00,12,4.674,4.676,4.67,4.676,7
NGZ11,2011-07-12 07:30,12,4.681,4.682,4.672,4.672,263
NGZ11,2011-07-12 08:00,12,4.666,4.673,4.645,4.656,130
NGZ11,2011-07-12 08:30,12,4.648,4.655,4.647,4.655,8
NGZ11,2011-07-12 09:00,12,4.663,4.674,4.663,4.674,15
NGZ11,2011-07-12 09:30,12,4.67,4.672,4.669,4.669,20
NGZ11,2011-07-12 10:00,12,4.669,4.67,4.659,4.659,21
NGZ11,2011-07-12 10:30,12,4.66,4.669,4.658,4.665,31
NGZ11,2011-07-12 11:00,12,4.67,4.67,4.663,4.67,31
NGZ11,2011-07-12 11:30,12,4.661,4.68,4.661,4.677,67
NGZ11,2011-07-12 12:00,12,4.688,4.69,4.688,4.69,10
NGZ11,2011-07-12 12:30,12,4.678,4.678,4.668,4.668,22
NGZ11,2011-07-12 13:00,12,4.666,4.677,4.666,4.677,42
NGZ11,2011-07-12 13:30,12,4.673,4.677,4.673,4.677,8
NGZ11,2011-07-12 14:00,12,4.669,4.669,4.662,4.662,12
NGZ11,2011-07-12 14:30,12,4.658,4.659,4.656,4.656,13
NGZ11,2011-07-12 15:00,12,4.663,4.663,4.663,4.663,2
NGZ11,2011-07-12 15:30,12,4.664,4.67,4.664,4.669,3
NGZ11,2011-07-12 21:00,13,4.673,4.673,4.673,4.673,1
NGZ11,2011-07-13 03:30,13,4.651,4.651,4.651,4.651,1
NGZ11,2011-07-13 05:30,13,4.7,4.7,4.7,4.7,4
NGZ11,2011-07-13 06:00,13,4.706,4.706,4.706,4.706,1
NGZ11,2011-07-13 06:30,13,4.704,4.716,4.704,4.716,15
NGZ11,2011-07-13 07:00,13,4.72,4.73,4.72,4.727,32
NGZ11,2011-07-13 07:30,13,4.732,4.734,4.723,4.723,8
NGZ11,2011-07-13 08:00,13,4.737,4.743,4.72,4.724,56
NGZ11,2011-07-13 08:30,13,4.724,4.73,4.718,4.73,34
NGZ11,2011-07-13 09:00,13,4.733,4.733,4.717,4.723,26
NGZ11,2011-07-13 09:30,13,4.725,4.74,4.725,4.74,47
NGZ11,2011-07-13 10:00,13,4.741,4.745,4.74,4.743,26
NGZ11,2011-07-13 10:30,13,4.716,4.721,4.716,4.72,8
NGZ11,2011-07-13 11:30,13,4.724,4.729,4.721,4.721,5
NGZ11,2011-07-13 12:00,13,4.733,4.738,4.733,4.738,22
NGZ11,2011-07-13 12:30,13,4.73,4.737,4.722,4.737,34
NGZ11,2011-07-13 13:00,13,4.728,4.737,4.723,4.737,46
NGZ11,2011-07-13 13:30,13,4.732,4.733,4.72,4.725,30
NGZ11,2011-07-13 14:00,13,4.725,4.725,4.723,4.723,12
NGZ11,2011-07-13 14:30,13,4.716,4.716,4.707,4.711,47
NGZ11,2011-07-13 15:00,13,4.712,4.712,4.71,4.712,27
NGZ11,2011-07-13 15:30,13,4.71,4.71,4.71,4.71,49
NGZ11,2011-07-13 21:30,14,4.712,4.712,4.712,4.712,1
NGZ11,2011-07-14 00:30,14,4.705,4.705,4.705,4.705,4
NGZ11,2011-07-14 01:00,14,4.705,4.705,4.702,4.702,29
NGZ11,2011-07-14 01:30,14,4.702,4.703,4.701,4.701,97
NGZ11,2011-07-14 02:00,14,4.699,4.699,4.694,4.696,140
NGZ11,2011-07-14 02:30,14,4.695,4.699,4.695,4.698,142
NGZ11,2011-07-14 03:00,14,4.698,4.698,4.692,4.692,196
NGZ11,2011-07-14 03:30,14,4.696,4.698,4.696,4.696,85
NGZ11,2011-07-14 04:00,14,4.696,4.699,4.693,4.696,91
NGZ11,2011-07-14 04:30,14,4.7,4.7,4.7,4.7,1
NGZ11,2011-07-14 05:00,14,4.726,4.727,4.726,4.727,5
NGZ11,2011-07-14 06:30,14,4.707,4.707,4.707,4.707,5
NGZ11,2011-07-14 07:00,14,4.712,4.712,4.712,4.712,2
NGZ11,2011-07-14 07:30,14,4.714,4.714,4.707,4.714,20
NGZ11,2011-07-14 08:00,14,4.709,4.709,4.691,4.697,37
NGZ11,2011-07-14 08:30,14,4.699,4.699,4.69,4.69,66
NGZ11,2011-07-14 09:00,14,4.69,4.691,4.685,4.685,111
NGZ11,2011-07-14 09:30,14,4.65,4.65,4.6,4.633,349
NGZ11,2011-07-14 10:00,14,4.635,4.66,4.634,4.66,36
NGZ11,2011-07-14 10:30,14,4.681,4.701,4.674,4.688,24
NGZ11,2011-07-14 11:00,14,4.681,4.69,4.681,4.69,7
NGZ11,2011-07-14 11:30,14,4.695,4.695,4.681,4.681,7
NGZ11,2011-07-14 12:00,14,4.682,4.693,4.682,4.692,49
NGZ11,2011-07-14 12:30,14,4.693,4.706,4.693,4.706,15
NGZ11,2011-07-14 13:00,14,4.693,4.698,4.688,4.696,51
NGZ11,2011-07-14 13:30,14,4.696,4.703,4.696,4.701,13
NGZ11,2011-07-14 14:30,14,4.709,4.71,4.709,4.71,6
NGZ11,2011-07-14 15:00,14,4.708,4.708,4.708,4.708,4
NGZ11,2011-07-14 15:30,14,4.711,4.711,4.711,4.711,1
NGZ11,2011-07-14 20:00,15,4.723,4.723,4.723,4.723,1
NGZ11,2011-07-15 01:00,15,4.716,4.716,4.71,4.71,20
NGZ11,2011-07-15 01:30,15,4.71,4.71,4.71,4.71,11
NGZ11,2011-07-15 02:00,15,4.71,4.71,4.706,4.706,4
NGZ11,2011-07-15 02:30,15,4.697,4.699,4.694,4.694,18
NGZ11,2011-07-15 03:30,15,4.698,4.698,4.698,4.698,10
NGZ11,2011-07-15 04:00,15,4.699,4.699,4.695,4.696,159
NGZ11,2011-07-15 04:30,15,4.696,4.699,4.696,4.699,128
NGZ11,2011-07-15 05:00,15,4.698,4.699,4.694,4.696,121
NGZ11,2011-07-15 05:30,15,4.695,4.699,4.694,4.696,200
NGZ11,2011-07-15 06:00,15,4.695,4.697,4.695,4.696,9
NGZ11,2011-07-15 06:30,15,4.696,4.735,4.696,4.73,53
NGZ11,2011-07-15 07:00,15,4.736,4.752,4.736,4.752,133
NGZ11,2011-07-15 07:30,15,4.744,4.761,4.742,4.75,102
NGZ11,2011-07-15 08:00,15,4.764,4.805,4.764,4.789,109
NGZ11,2011-07-15 08:30,15,4.78,4.78,4.767,4.773,108
NGZ11,2011-07-15 09:00,15,4.775,4.782,4.77,4.78,193
NGZ11,2011-07-15 09:30,15,4.777,4.79,4.776,4.79,112
NGZ11,2011-07-15 10:00,15,4.786,4.8,4.777,4.777,100
NGZ11,2011-07-15 10:30,15,4.794,4.801,4.794,4.801,13
NGZ11,2011-07-15 11:00,15,4.786,4.794,4.782,4.788,63
NGZ11,2011-07-15 11:30,15,4.787,4.794,4.783,4.788,39
NGZ11,2011-07-15 12:00,15,4.788,4.788,4.77,4.774,13
NGZ11,2011-07-15 12:30,15,4.782,4.794,4.782,4.794,17
NGZ11,2011-07-15 13:00,15,4.8,4.822,4.798,4.815,277
NGZ11,2011-07-15 13:30,15,4.815,4.818,4.809,4.809,173
NGZ11,2011-07-15 14:00,15,4.809,4.809,4.807,4.807,12
NGZ11,2011-07-15 14:30,15,4.815,4.82,4.814,4.82,11
NGZ11,2011-07-15 15:00,15,4.823,4.823,4.821,4.821,3
NGZ11,2011-07-17 19:00,18,4.821,4.823,4.82,4.82,31
NGZ11,2011-07-17 19:30,18,4.816,4.816,4.813,4.814,28
NGZ11,2011-07-17 20:00,18,4.813,4.821,4.813,4.819,59
NGZ11,2011-07-17 20:30,18,4.815,4.817,4.814,4.814,16
NGZ11,2011-07-17 21:00,18,4.814,4.816,4.813,4.815,7
NGZ11,2011-07-17 21:30,18,4.816,4.82,4.816,4.82,49
NGZ11,2011-07-17 23:00,18,4.82,4.82,4.82,4.82,1
NGZ11,2011-07-17 23:30,18,4.813,4.82,4.813,4.82,2
NGZ11,2011-07-18 00:00,18,4.817,4.817,4.814,4.816,13
NGZ11,2011-07-18 01:00,18,4.812,4.813,4.808,4.808,21
NGZ11,2011-07-18 01:30,18,4.808,4.808,4.807,4.807,109
NGZ11,2011-07-18 02:00,18,4.808,4.808,4.807,4.807,79
NGZ11,2011-07-18 02:30,18,4.807,4.807,4.807,4.807,178
NGZ11,2011-07-18 05:30,18,4.802,4.809,4.802,4.809,4
NGZ11,2011-07-18 06:00,18,4.807,4.807,4.807,4.807,5
NGZ11,2011-07-18 06:30,18,4.798,4.798,4.798,4.798,1
NGZ11,2011-07-18 07:00,18,4.796,4.806,4.78,4.794,173
NGZ11,2011-07-18 07:30,18,4.79,4.81,4.79,4.81,81
NGZ11,2011-07-18 08:00,18,4.807,4.809,4.777,4.777,166
NGZ11,2011-07-18 08:30,18,4.766,4.779,4.766,4.776,20
NGZ11,2011-07-18 09:00,18,4.776,4.799,4.776,4.797,22
NGZ11,2011-07-18 09:30,18,4.805,4.822,4.802,4.821,165
NGZ11,2011-07-18 10:00,18,4.836,4.85,4.833,4.837,121
NGZ11,2011-07-18 10:30,18,4.838,4.859,4.838,4.848,93
NGZ11,2011-07-18 11:00,18,4.846,4.871,4.842,4.87,141
NGZ11,2011-07-18 11:30,18,4.864,4.864,4.849,4.852,40
NGZ11,2011-07-18 12:00,18,4.855,4.855,4.798,4.801,52
NGZ11,2011-07-18 12:30,18,4.81,4.821,4.81,4.821,9
NGZ11,2011-07-18 13:00,18,4.825,4.828,4.812,4.821,65
NGZ11,2011-07-18 13:30,18,4.814,4.814,4.813,4.814,12
NGZ11,2011-07-18 14:00,18,4.814,4.815,4.814,4.815,24
NGZ11,2011-07-18 14:30,18,4.81,4.81,4.81,4.81,1
NGZ11,2011-07-18 15:00,18,4.815,4.815,4.815,4.815,1
NGZ11,2011-07-18 23:00,19,4.84,4.84,4.84,4.84,2
NGZ11,2011-07-18 23:30,19,4.84,4.84,4.84,4.84,10
NGZ11,2011-07-19 00:00,19,4.835,4.835,4.835,4.835,12
NGZ11,2011-07-19 00:30,19,4.834,4.834,4.827,4.827,88
NGZ11,2011-07-19 01:00,19,4.832,4.832,4.827,4.827,120
NGZ11,2011-07-19 01:30,19,4.823,4.823,4.82,4.82,95
NGZ11,2011-07-19 02:00,19,4.82,4.827,4.82,4.827,121
NGZ11,2011-07-19 04:30,19,4.836,4.836,4.836,4.836,3
NGZ11,2011-07-19 06:00,19,4.836,4.836,4.836,4.836,1
NGZ11,2011-07-19 06:30,19,4.835,4.835,4.835,4.835,16
NGZ11,2011-07-19 07:00,19,4.83,4.837,4.821,4.821,15
NGZ11,2011-07-19 07:30,19,4.811,4.818,4.811,4.818,11
NGZ11,2011-07-19 08:00,19,4.817,4.832,4.817,4.829,12
NGZ11,2011-07-19 08:30,19,4.828,4.841,4.828,4.84,30
NGZ11,2011-07-19 09:00,19,4.825,4.825,4.802,4.806,52
NGZ11,2011-07-19 09:30,19,4.815,4.818,4.815,4.818,52
NGZ11,2011-07-19 10:00,19,4.818,4.818,4.818,4.818,1
NGZ11,2011-07-19 10:30,19,4.813,4.82,4.812,4.819,19
NGZ11,2011-07-19 11:00,19,4.819,4.828,4.819,4.82,28
NGZ11,2011-07-19 11:30,19,4.802,4.804,4.791,4.792,95
NGZ11,2011-07-19 12:00,19,4.801,4.805,4.801,4.805,3
NGZ11,2011-07-19 12:30,19,4.795,4.795,4.791,4.791,26
NGZ11,2011-07-19 13:00,19,4.801,4.805,4.801,4.804,28
NGZ11,2011-07-19 13:30,19,4.804,4.805,4.802,4.802,50
NGZ11,2011-07-19 14:00,19,4.801,4.801,4.799,4.799,3
NGZ11,2011-07-19 14:30,19,4.793,4.793,4.793,4.793,7
NGZ11,2011-07-19 15:00,19,4.793,4.794,4.791,4.794,19
NGZ11,2011-07-19 20:00,20,4.821,4.821,4.821,4.821,4
NGZ11,2011-07-19 20:30,20,4.823,4.823,4.823,4.823,1
NGZ11,2011-07-19 23:30,20,4.821,4.821,4.821,4.821,1
NGZ11,2011-07-20 00:00,20,4.821,4.821,4.821,4.821,13
NGZ11,2011-07-20 00:30,20,4.821,4.821,4.817,4.817,5
NGZ11,2011-07-20 01:00,20,4.816,4.817,4.816,4.816,50
NGZ11,2011-07-20 01:30,20,4.821,4.821,4.816,4.816,51
NGZ11,2011-07-20 02:00,20,4.816,4.827,4.816,4.826,104
NGZ11,2011-07-20 02:30,20,4.826,4.826,4.826,4.826,24
NGZ11,2011-07-20 03:00,20,4.826,4.826,4.826,4.826,2
NGZ11,2011-07-20 03:30,20,4.813,4.813,4.808,4.808,34
NGZ11,2011-07-20 04:00,20,4.807,4.807,4.807,4.807,69
NGZ11,2011-07-20 04:30,20,4.814,4.814,4.814,4.814,1
NGZ11,2011-07-20 05:30,20,4.834,4.834,4.834,4.834,7
NGZ11,2011-07-20 06:00,20,4.84,4.85,4.84,4.85,4
NGZ11,2011-07-20 06:30,20,4.836,4.836,4.836,4.836,1
NGZ11,2011-07-20 07:00,20,4.851,4.851,4.832,4.832,20
NGZ11,2011-07-20 08:00,20,4.842,4.845,4.755,4.762,47
NGZ11,2011-07-20 08:30,20,4.762,4.793,4.759,4.761,82
NGZ11,2011-07-20 09:00,20,4.765,4.774,4.764,4.774,10
NGZ11,2011-07-20 09:30,20,4.77,4.773,4.71,4.728,86
NGZ11,2011-07-20 10:00,20,4.745,4.745,4.733,4.733,67
NGZ11,2011-07-20 10:30,20,4.726,4.739,4.726,4.739,9
NGZ11,2011-07-20 11:00,20,4.742,4.75,4.733,4.75,52
NGZ11,2011-07-20 11:30,20,4.75,4.784,4.745,4.775,46
NGZ11,2011-07-20 12:00,20,4.77,4.774,4.766,4.773,45
NGZ11,2011-07-20 12:30,20,4.786,4.8,4.785,4.785,46
NGZ11,2011-07-20 13:00,20,4.776,4.776,4.756,4.756,61
NGZ11,2011-07-20 13:30,20,4.759,4.765,4.759,4.76,49
NGZ11,2011-07-20 14:00,20,4.757,4.757,4.754,4.754,6
NGZ11,2011-07-20 14:30,20,4.754,4.754,4.75,4.75,11
NGZ11,2011-07-20 15:00,20,4.75,4.753,4.75,4.753,26
NGZ11,2011-07-20 15:30,20,4.753,4.753,4.753,4.753,35
NGZ11,2011-07-20 20:30,21,4.771,4.771,4.771,4.771,1
NGZ11,2011-07-20 21:00,21,4.771,4.771,4.771,4.771,6
NGZ11,2011-07-20 23:00,21,4.774,4.774,4.774,4.774,1
NGZ11,2011-07-21 02:00,21,4.789,4.789,4.789,4.789,1
NGZ11,2011-07-21 05:00,21,4.8,4.8,4.8,4.8,1
NGZ11,2011-07-21 05:30,21,4.79,4.79,4.79,4.79,1
NGZ11,2011-07-21 06:00,21,4.794,4.794,4.794,4.794,6
NGZ11,2011-07-21 06:30,21,4.78,4.78,4.762,4.762,9
NGZ11,2011-07-21 07:00,21,4.781,4.781,4.781,4.781,1
NGZ11,2011-07-21 07:30,21,4.793,4.793,4.781,4.781,7
NGZ11,2011-07-21 08:00,21,4.792,4.795,4.772,4.772,73
NGZ11,2011-07-21 08:30,21,4.776,4.783,4.776,4.782,46
NGZ11,2011-07-21 09:00,21,4.785,4.827,4.781,4.827,54
NGZ11,2011-07-21 09:30,21,4.765,4.765,4.691,4.713,165
NGZ11,2011-07-21 10:00,21,4.714,4.718,4.702,4.716,46
NGZ11,2011-07-21 10:30,21,4.721,4.722,4.712,4.722,10
NGZ11,2011-07-21 11:00,21,4.719,4.719,4.711,4.719,39
NGZ11,2011-07-21 11:30,21,4.714,4.714,4.676,4.685,113
NGZ11,2011-07-21 12:00,21,4.673,4.674,4.65,4.665,104
NGZ11,2011-07-21 12:30,21,4.659,4.673,4.659,4.67,56
NGZ11,2011-07-21 13:00,21,4.656,4.67,4.647,4.663,112
NGZ11,2011-07-21 13:30,21,4.663,4.665,4.66,4.66,21
NGZ11,2011-07-21 14:30,21,4.658,4.659,4.658,4.659,3
NGZ11,2011-07-21 15:00,21,4.657,4.657,4.656,4.656,6
NGZ11,2011-07-21 15:30,21,4.656,4.662,4.656,4.662,6
NGZ11,2011-07-21 19:30,22,4.656,4.656,4.656,4.656,1
NGZ11,2011-07-21 20:00,22,4.644,4.644,4.644,4.644,1
NGZ11,2011-07-21 23:30,22,4.658,4.658,4.657,4.657,30
NGZ11,2011-07-22 00:00,22,4.657,4.658,4.657,4.657,18
NGZ11,2011-07-22 00:30,22,4.658,4.659,4.657,4.657,29
NGZ11,2011-07-22 02:00,22,4.66,4.66,4.66,4.66,1
NGZ11,2011-07-22 02:30,22,4.674,4.674,4.674,4.674,2
NGZ11,2011-07-22 03:30,22,4.683,4.683,4.683,4.683,2
NGZ11,2011-07-22 04:30,22,4.686,4.7,4.686,4.7,12
NGZ11,2011-07-22 05:00,22,4.684,4.684,4.684,4.684,3
NGZ11,2011-07-22 07:00,22,4.685,4.695,4.685,4.695,4
NGZ11,2011-07-22 07:30,22,4.699,4.706,4.697,4.706,18
NGZ11,2011-07-22 08:00,22,4.705,4.724,4.704,4.72,73
NGZ11,2011-07-22 08:30,22,4.724,4.726,4.7,4.7,162
NGZ11,2011-07-22 09:00,22,4.709,4.709,4.709,4.709,1
NGZ11,2011-07-22 09:30,22,4.699,4.7,4.675,4.675,35
NGZ11,2011-07-22 10:00,22,4.679,4.687,4.666,4.674,54
NGZ11,2011-07-22 10:30,22,4.675,4.675,4.65,4.653,42
NGZ11,2011-07-22 11:00,22,4.66,4.66,4.654,4.66,24
NGZ11,2011-07-22 11:30,22,4.648,4.67,4.648,4.668,23
NGZ11,2011-07-22 12:00,22,4.68,4.681,4.673,4.673,5
NGZ11,2011-07-22 12:30,22,4.683,4.683,4.659,4.663,8
NGZ11,2011-07-22 13:00,22,4.67,4.671,4.662,4.671,12
NGZ11,2011-07-22 13:30,22,4.669,4.673,4.664,4.668,20
NGZ11,2011-07-22 14:30,22,4.66,4.66,4.66,4.66,1
NGZ11,2011-07-22 16:00,22,4.656,4.656,4.654,4.654,2
NGZ11,2011-07-24 17:00,25,4.668,4.675,4.665,4.675,68
NGZ11,2011-07-24 19:30,25,4.683,4.688,4.683,4.688,6
NGZ11,2011-07-24 23:30,25,4.676,4.676,4.673,4.673,2
NGZ11,2011-07-25 00:30,25,4.668,4.668,4.668,4.668,1
NGZ11,2011-07-25 01:00,25,4.668,4.668,4.668,4.668,2
NGZ11,2011-07-25 05:30,25,4.679,4.679,4.679,4.679,1
NGZ11,2011-07-25 06:30,25,4.692,4.692,4.692,4.692,1
NGZ11,2011-07-25 07:00,25,4.691,4.691,4.664,4.664,9
NGZ11,2011-07-25 07:30,25,4.654,4.655,4.638,4.638,16
NGZ11,2011-07-25 08:00,25,4.639,4.664,4.638,4.659,52
NGZ11,2011-07-25 08:30,25,4.665,4.7,4.665,4.698,63
NGZ11,2011-07-25 09:00,25,4.693,4.705,4.693,4.705,28
NGZ11,2011-07-25 09:30,25,4.705,4.706,4.683,4.696,14
NGZ11,2011-07-25 10:00,25,4.695,4.709,4.662,4.662,22
NGZ11,2011-07-25 10:30,25,4.668,4.668,4.635,4.635,108
NGZ11,2011-07-25 11:00,25,4.638,4.652,4.629,4.636,60
NGZ11,2011-07-25 11:30,25,4.62,4.623,4.61,4.62,48
NGZ11,2011-07-25 12:00,25,4.623,4.628,4.619,4.628,40
NGZ11,2011-07-25 12:30,25,4.635,4.638,4.633,4.633,33
NGZ11,2011-07-25 13:00,25,4.634,4.644,4.631,4.644,75
NGZ11,2011-07-25 13:30,25,4.64,4.64,4.64,4.64,10
NGZ11,2011-07-25 14:30,25,4.638,4.638,4.638,4.638,1
NGZ11,2011-07-25 15:00,25,4.641,4.641,4.639,4.639,11
NGZ11,2011-07-25 15:30,25,4.633,4.633,4.633,4.633,1
NGZ11,2011-07-25 16:00,25,4.626,4.626,4.626,4.626,1
NGZ11,2011-07-25 20:30,26,4.626,4.626,4.62,4.62,6
NGZ11,2011-07-25 21:30,26,4.62,4.62,4.62,4.62,2
NGZ11,2011-07-25 23:00,26,4.625,4.625,4.625,4.625,2
NGZ11,2011-07-26 00:00,26,4.63,4.63,4.63,4.63,1
NGZ11,2011-07-26 00:30,26,4.625,4.625,4.625,4.625,3
NGZ11,2011-07-26 01:00,26,4.622,4.622,4.611,4.611,9
NGZ11,2011-07-26 01:30,26,4.611,4.611,4.609,4.609,34
NGZ11,2011-07-26 02:00,26,4.611,4.611,4.611,4.611,14
NGZ11,2011-07-26 02:30,26,4.609,4.609,4.609,4.609,1
NGZ11,2011-07-26 03:00,26,4.609,4.609,4.609,4.609,1
NGZ11,2011-07-26 04:00,26,4.6,4.601,4.6,4.6,20
NGZ11,2011-07-26 04:30,26,4.6,4.6,4.597,4.597,3
NGZ11,2011-07-26 05:30,26,4.612,4.612,4.61,4.612,10
NGZ11,2011-07-26 07:00,26,4.625,4.64,4.625,4.64,11
NGZ11,2011-07-26 07:30,26,4.629,4.629,4.621,4.622,5
NGZ11,2011-07-26 08:00,26,4.618,4.62,4.597,4.601,64
NGZ11,2011-07-26 08:30,26,4.602,4.608,4.571,4.571,60
NGZ11,2011-07-26 09:00,26,4.591,4.602,4.591,4.602,46
NGZ11,2011-07-26 09:30,26,4.6,4.607,4.598,4.603,26
NGZ11,2011-07-26 10:00,26,4.599,4.599,4.584,4.584,46
NGZ11,2011-07-26 10:30,26,4.583,4.587,4.582,4.587,9
NGZ11,2011-07-26 11:00,26,4.582,4.592,4.58,4.592,13
NGZ11,2011-07-26 11:30,26,4.594,4.607,4.593,4.606,48
NGZ11,2011-07-26 12:00,26,4.607,4.616,4.604,4.61,20
NGZ11,2011-07-26 12:30,26,4.615,4.619,4.615,4.619,10
NGZ11,2011-07-26 13:00,26,4.616,4.625,4.608,4.625,22
NGZ11,2011-07-26 13:30,26,4.623,4.629,4.622,4.629,12
NGZ11,2011-07-26 14:00,26,4.629,4.631,4.629,4.631,14
NGZ11,2011-07-26 14:30,26,4.628,4.628,4.627,4.627,5
NGZ11,2011-07-26 15:30,26,4.629,4.629,4.629,4.629,1
NGZ11,2011-07-26 16:00,26,4.63,4.63,4.63,4.63,1
NGZ11,2011-07-26 23:30,27,4.635,4.635,4.635,4.635,5
NGZ11,2011-07-27 00:00,27,4.635,4.635,4.635,4.635,5
NGZ11,2011-07-27 01:30,27,4.625,4.625,4.624,4.624,19
NGZ11,2011-07-27 02:00,27,4.624,4.625,4.621,4.625,8
NGZ11,2011-07-27 02:30,27,4.624,4.624,4.619,4.619,31
NGZ11,2011-07-27 03:00,27,4.62,4.62,4.612,4.612,28
NGZ11,2011-07-27 03:30,27,4.612,4.612,4.609,4.609,20
NGZ11,2011-07-27 04:00,27,4.61,4.612,4.61,4.611,21
NGZ11,2011-07-27 04:30,27,4.611,4.612,4.611,4.611,46
NGZ11,2011-07-27 05:00,27,4.612,4.637,4.612,4.636,31
NGZ11,2011-07-27 05:30,27,4.645,4.655,4.645,4.655,78
NGZ11,2011-07-27 07:00,27,4.631,4.638,4.63,4.638,12
NGZ11,2011-07-27 07:30,27,4.638,4.659,4.638,4.655,14
NGZ11,2011-07-27 08:00,27,4.647,4.647,4.627,4.641,74
NGZ11,2011-07-27 08:30,27,4.647,4.651,4.605,4.61,149
NGZ11,2011-07-27 09:00,27,4.605,4.615,4.598,4.615,63
NGZ11,2011-07-27 09:30,27,4.631,4.632,4.628,4.632,19
NGZ11,2011-07-27 10:00,27,4.627,4.638,4.625,4.627,68
NGZ11,2011-07-27 10:30,27,4.625,4.626,4.611,4.612,81
NGZ11,2011-07-27 11:00,27,4.605,4.613,4.605,4.608,69
NGZ11,2011-07-27 11:30,27,4.61,4.616,4.61,4.61,10
NGZ11,2011-07-27 12:00,27,4.618,4.62,4.599,4.607,43
NGZ11,2011-07-27 12:30,27,4.607,4.614,4.607,4.614,4
NGZ11,2011-07-27 13:00,27,4.615,4.622,4.612,4.618,97
NGZ11,2011-07-27 13:30,27,4.618,4.619,4.614,4.619,30
NGZ11,2011-07-27 14:00,27,4.617,4.62,4.617,4.619,30
NGZ11,2011-07-27 15:00,27,4.615,4.615,4.615,4.615,2
NGZ11,2011-07-27 15:30,27,4.614,4.614,4.614,4.614,1
NGZ11,2011-07-27 20:00,28,4.611,4.611,4.61,4.61,2
NGZ11,2011-07-28 00:30,28,4.613,4.613,4.613,4.613,7
NGZ11,2011-07-28 01:00,28,4.613,4.613,4.613,4.613,34
NGZ11,2011-07-28 02:00,28,4.609,4.609,4.609,4.609,9
NGZ11,2011-07-28 05:00,28,4.608,4.608,4.608,4.608,2
NGZ11,2011-07-28 05:30,28,4.594,4.594,4.592,4.592,9
NGZ11,2011-07-28 06:30,28,4.609,4.615,4.609,4.615,6
NGZ11,2011-07-28 07:00,28,4.615,4.623,4.615,4.623,7
NGZ11,2011-07-28 07:30,28,4.625,4.625,4.613,4.613,22
NGZ11,2011-07-28 08:00,28,4.608,4.615,4.608,4.612,50
NGZ11,2011-07-28 08:30,28,4.617,4.626,4.617,4.623,233
NGZ11,2011-07-28 09:00,28,4.618,4.619,4.584,4.585,84
NGZ11,2011-07-28 09:30,28,4.53,4.546,4.518,4.536,373
NGZ11,2011-07-28 10:00,28,4.529,4.554,4.528,4.55,130
NGZ11,2011-07-28 10:30,28,4.554,4.554,4.543,4.545,12
NGZ11,2011-07-28 11:00,28,4.544,4.544,4.534,4.538,53
NGZ11,2011-07-28 11:30,28,4.542,4.542,4.536,4.537,12
NGZ11,2011-07-28 12:00,28,4.54,4.54,4.531,4.531,34
NGZ11,2011-07-28 12:30,28,4.533,4.535,4.529,4.534,82
NGZ11,2011-07-28 13:00,28,4.536,4.55,4.533,4.543,119
NGZ11,2011-07-28 13:30,28,4.541,4.545,4.541,4.543,14
NGZ11,2011-07-28 14:00,28,4.543,4.543,4.543,4.543,1
NGZ11,2011-07-28 14:30,28,4.543,4.543,4.541,4.542,20
NGZ11,2011-07-28 15:00,28,4.538,4.538,4.538,4.538,5
NGZ11,2011-07-28 15:30,28,4.538,4.539,4.538,4.539,13
NGZ11,2011-07-28 16:00,28,4.541,4.542,4.541,4.541,4
NGZ11,2011-07-28 18:30,29,4.535,4.535,4.535,4.535,1
NGZ11,2011-07-28 19:00,29,4.535,4.535,4.535,4.535,1
NGZ11,2011-07-28 20:00,29,4.527,4.527,4.527,4.527,1
NGZ11,2011-07-29 03:00,29,4.513,4.513,4.506,4.506,27
NGZ11,2011-07-29 03:30,29,4.51,4.51,4.51,4.51,1
NGZ11,2011-07-29 04:00,29,4.501,4.501,4.5,4.5,5
NGZ11,2011-07-29 05:00,29,4.485,4.485,4.485,4.485,1
NGZ11,2011-07-29 06:00,29,4.492,4.492,4.491,4.491,2
NGZ11,2011-07-29 06:30,29,4.501,4.501,4.495,4.495,16
NGZ11,2011-07-29 07:00,29,4.495,4.508,4.49,4.507,101
NGZ11,2011-07-29 07:30,29,4.505,4.506,4.499,4.499,41
NGZ11,2011-07-29 08:00,29,4.492,4.514,4.491,4.507,198
NGZ11,2011-07-29 08:30,29,4.512,4.514,4.505,4.505,53
NGZ11,2011-07-29 09:00,29,4.506,4.508,4.497,4.498,80
NGZ11,2011-07-29 09:30,29,4.498,4.499,4.49,4.491,40
NGZ11,2011-07-29 10:00,29,4.49,4.5,4.49,4.499,13
NGZ11,2011-07-29 10:30,29,4.496,4.497,4.495,4.495,46
NGZ11,2011-07-29 11:00,29,4.494,4.496,4.482,4.484,91
NGZ11,2011-07-29 11:30,29,4.484,4.485,4.468,4.478,72
NGZ11,2011-07-29 12:00,29,4.481,4.486,4.481,4.482,30
NGZ11,2011-07-29 12:30,29,4.477,4.477,4.468,4.47,32
NGZ11,2011-07-29 13:00,29,4.47,4.472,4.457,4.464,493
NGZ11,2011-07-29 13:30,29,4.465,4.465,4.465,4.465,15
NGZ11,2011-07-29 14:00,29,4.469,4.469,4.468,4.468,8
NGZ11,2011-07-29 14:30,29,4.472,4.472,4.466,4.466,19
NGZ11,2011-07-31 17:00,1,4.466,4.466,4.461,4.461,17
NGZ11,2011-07-31 17:30,1,4.461,4.461,4.461,4.461,14
NGZ11,2011-07-31 19:30,1,4.466,4.466,4.465,4.465,10
NGZ11,2011-07-31 20:30,1,4.469,4.469,4.469,4.469,1
NGZ11,2011-07-31 23:00,1,4.482,4.482,4.482,4.482,1
NGZ11,2011-07-31 23:30,1,4.49,4.49,4.49,4.49,1
NGZ11,2011-08-01 00:00,1,4.492,4.492,4.492,4.492,10
NGZ11,2011-08-01 00:30,1,4.491,4.491,4.49,4.491,14
NGZ11,2011-08-01 01:00,1,4.494,4.494,4.494,4.494,17
NGZ11,2011-08-01 03:00,1,4.493,4.493,4.493,4.493,4
NGZ11,2011-08-01 03:30,1,4.486,4.486,4.486,4.486,1
NGZ11,2011-08-01 04:30,1,4.486,4.486,4.486,4.486,1
NGZ11,2011-08-01 05:30,1,4.506,4.506,4.506,4.506,5
NGZ11,2011-08-01 06:00,1,4.498,4.5,4.496,4.5,6
NGZ11,2011-08-01 06:30,1,4.498,4.498,4.498,4.498,3
NGZ11,2011-08-01 07:00,1,4.497,4.506,4.497,4.505,39
NGZ11,2011-08-01 07:30,1,4.509,4.517,4.502,4.503,28
NGZ11,2011-08-01 08:00,1,4.5,4.517,4.496,4.512,96
NGZ11,2011-08-01 08:30,1,4.51,4.517,4.505,4.517,81
NGZ11,2011-08-01 09:00,1,4.512,4.517,4.509,4.512,69
NGZ11,2011-08-01 09:30,1,4.51,4.51,4.498,4.498,131
NGZ11,2011-08-01 10:00,1,4.49,4.498,4.486,4.494,98
NGZ11,2011-08-01 10:30,1,4.49,4.496,4.487,4.487,25
NGZ11,2011-08-01 11:00,1,4.483,4.483,4.464,4.479,37
NGZ11,2011-08-01 11:30,1,4.473,4.482,4.473,4.482,35
NGZ11,2011-08-01 12:00,1,4.493,4.493,4.493,4.493,6
NGZ11,2011-08-01 12:30,1,4.485,4.503,4.485,4.503,3
NGZ11,2011-08-01 13:00,1,4.5,4.509,4.495,4.504,62
NGZ11,2011-08-01 13:30,1,4.503,4.503,4.503,4.503,10
NGZ11,2011-08-01 14:00,1,4.506,4.506,4.506,4.506,2
NGZ11,2011-08-01 15:00,1,4.512,4.512,4.512,4.512,1
NGZ11,2011-08-01 15:30,1,4.512,4.512,4.512,4.512,1
NGZ11,2011-08-01 20:00,2,4.505,4.505,4.501,4.501,5
NGZ11,2011-08-01 20:30,2,4.502,4.502,4.502,4.502,1
NGZ11,2011-08-02 01:30,2,4.502,4.502,4.502,4.502,3
NGZ11,2011-08-02 02:00,2,4.502,4.502,4.5,4.501,104
NGZ11,2011-08-02 02:30,2,4.497,4.502,4.497,4.502,5
NGZ11,2011-08-02 03:30,2,4.503,4.505,4.503,4.505,12
NGZ11,2011-08-02 04:00,2,4.508,4.508,4.508,4.508,16
NGZ11,2011-08-02 04:30,2,4.508,4.514,4.508,4.514,27
NGZ11,2011-08-02 05:00,2,4.517,4.527,4.517,4.526,48
NGZ11,2011-08-02 05:30,2,4.534,4.537,4.53,4.532,35
NGZ11,2011-08-02 06:00,2,4.522,4.527,4.522,4.525,39
NGZ11,2011-08-02 06:30,2,4.524,4.524,4.514,4.519,28
NGZ11,2011-08-02 07:00,2,4.518,4.518,4.514,4.514,2
NGZ11,2011-08-02 07:30,2,4.511,4.511,4.511,4.511,1
NGZ11,2011-08-02 08:00,2,4.502,4.502,4.49,4.495,41
NGZ11,2011-08-02 08:30,2,4.49,4.49,4.479,4.488,30
NGZ11,2011-08-02 09:00,2,4.486,4.486,4.479,4.482,19
NGZ11,2011-08-02 09:30,2,4.483,4.487,4.481,4.481,31
NGZ11,2011-08-02 10:00,2,4.482,4.486,4.472,4.486,41
NGZ11,2011-08-02 10:30,2,4.475,4.48,4.475,4.48,12
NGZ11,2011-08-02 11:00,2,4.484,4.484,4.476,4.477,28
NGZ11,2011-08-02 11:30,2,4.475,4.476,4.457,4.457,45
NGZ11,2011-08-02 12:00,2,4.459,4.467,4.459,4.462,78
NGZ11,2011-08-02 12:30,2,4.462,4.463,4.461,4.462,19
NGZ11,2011-08-02 13:00,2,4.461,4.481,4.461,4.478,71
NGZ11,2011-08-02 13:30,2,4.479,4.479,4.477,4.479,13
NGZ11,2011-08-02 14:00,2,4.477,4.477,4.474,4.474,4
NGZ11,2011-08-02 14:30,2,4.473,4.473,4.47,4.472,11
NGZ11,2011-08-02 15:00,2,4.468,4.468,4.468,4.468,2
NGZ11,2011-08-02 23:00,3,4.478,4.478,4.478,4.478,1
NGZ11,2011-08-03 00:30,3,4.471,4.471,4.471,4.471,6
NGZ11,2011-08-03 01:00,3,4.467,4.467,4.467,4.467,2
NGZ11,2011-08-03 01:30,3,4.467,4.467,4.467,4.467,1
NGZ11,2011-08-03 04:00,3,4.485,4.485,4.485,4.485,1
NGZ11,2011-08-03 04:30,3,4.48,4.48,4.48,4.48,9
NGZ11,2011-08-03 06:30,3,4.474,4.476,4.474,4.476,4
NGZ11,2011-08-03 07:00,3,4.466,4.486,4.466,4.481,14
NGZ11,2011-08-03 07:30,3,4.478,4.48,4.475,4.479,121
NGZ11,2011-08-03 08:00,3,4.477,4.481,4.474,4.475,88
NGZ11,2011-08-03 08:30,3,4.473,4.487,4.473,4.487,102
NGZ11,2011-08-03 09:00,3,4.486,4.488,4.485,4.486,8
NGZ11,2011-08-03 09:30,3,4.479,4.479,4.411,4.425,329
NGZ11,2011-08-03 10:00,3,4.422,4.429,4.422,4.424,38
NGZ11,2011-08-03 10:30,3,4.423,4.432,4.423,4.431,27
NGZ11,2011-08-03 11:00,3,4.429,4.43,4.423,4.423,28
NGZ11,2011-08-03 11:30,3,4.426,4.426,4.41,4.413,31
NGZ11,2011-08-03 12:00,3,4.417,4.42,4.401,4.42,88
NGZ11,2011-08-03 12:30,3,4.42,4.425,4.42,4.421,30
NGZ11,2011-08-03 13:00,3,4.42,4.436,4.42,4.423,109
NGZ11,2011-08-03 13:30,3,4.424,4.424,4.421,4.423,29
NGZ11,2011-08-03 14:00,3,4.421,4.426,4.421,4.426,13
NGZ11,2011-08-03 14:30,3,4.428,4.432,4.426,4.432,29
NGZ11,2011-08-03 15:00,3,4.428,4.428,4.427,4.427,11
NGZ11,2011-08-03 17:30,4,4.44,4.44,4.44,4.44,1
NGZ11,2011-08-03 20:30,4,4.432,4.432,4.425,4.425,9
NGZ11,2011-08-03 21:30,4,4.433,4.433,4.433,4.433,1
NGZ11,2011-08-03 23:30,4,4.433,4.434,4.433,4.433,12
NGZ11,2011-08-04 00:00,4,4.434,4.434,4.427,4.427,43
NGZ11,2011-08-04 00:30,4,4.426,4.427,4.425,4.425,21
NGZ11,2011-08-04 01:00,4,4.422,4.422,4.42,4.42,20
NGZ11,2011-08-04 01:30,4,4.422,4.422,4.422,4.422,20
NGZ11,2011-08-04 02:00,4,4.424,4.424,4.423,4.423,11
NGZ11,2011-08-04 04:30,4,4.431,4.431,4.422,4.428,51
NGZ11,2011-08-04 05:00,4,4.428,4.428,4.428,4.428,2
NGZ11,2011-08-04 06:00,4,4.432,4.435,4.432,4.435,3
NGZ11,2011-08-04 07:00,4,4.432,4.433,4.432,4.433,6
NGZ11,2011-08-04 07:30,4,4.431,4.439,4.427,4.427,177
NGZ11,2011-08-04 08:00,4,4.428,4.428,4.411,4.426,28
NGZ11,2011-08-04 08:30,4,4.424,4.424,4.4,4.412,55
NGZ11,2011-08-04 09:00,4,4.408,4.408,4.388,4.404,336
NGZ11,2011-08-04 09:30,4,4.37,4.37,4.292,4.293,341
NGZ11,2011-08-04 10:00,4,4.287,4.302,4.276,4.299,81
NGZ11,2011-08-04 10:30,4,4.298,4.306,4.286,4.306,43
NGZ11,2011-08-04 11:00,4,4.302,4.306,4.267,4.271,64
NGZ11,2011-08-04 11:30,4,4.275,4.294,4.272,4.294,40
NGZ11,2011-08-04 12:00,4,4.288,4.3,4.288,4.3,29
NGZ11,2011-08-04 12:30,4,4.304,4.305,4.282,4.288,52
NGZ11,2011-08-04 13:00,4,4.284,4.305,4.277,4.299,125
NGZ11,2011-08-04 13:30,4,4.299,4.307,4.298,4.306,18
NGZ11,2011-08-04 14:00,4,4.304,4.304,4.3,4.303,25
NGZ11,2011-08-04 14:30,4,4.303,4.303,4.297,4.297,7
NGZ11,2011-08-04 15:00,4,4.298,4.298,4.298,4.298,2
NGZ11,2011-08-04 15:30,4,4.303,4.305,4.303,4.305,2
NGZ11,2011-08-04 20:00,5,4.297,4.297,4.297,4.297,1
NGZ11,2011-08-05 00:00,5,4.283,4.29,4.283,4.29,30
NGZ11,2011-08-05 00:30,5,4.284,4.284,4.283,4.283,3
NGZ11,2011-08-05 01:00,5,4.28,4.284,4.279,4.284,31
NGZ11,2011-08-05 01:30,5,4.277,4.277,4.263,4.268,101
NGZ11,2011-08-05 02:30,5,4.274,4.284,4.274,4.284,21
NGZ11,2011-08-05 03:00,5,4.278,4.28,4.278,4.278,40
NGZ11,2011-08-05 03:30,5,4.278,4.284,4.278,4.284,55
NGZ11,2011-08-05 04:00,5,4.278,4.278,4.278,4.278,9
NGZ11,2011-08-05 04:30,5,4.273,4.273,4.268,4.268,15
NGZ11,2011-08-05 05:00,5,4.26,4.268,4.26,4.263,45
NGZ11,2011-08-05 05:30,5,4.266,4.276,4.265,4.276,265
NGZ11,2011-08-05 06:00,5,4.276,4.276,4.274,4.276,51
NGZ11,2011-08-05 06:30,5,4.278,4.278,4.278,4.278,2
NGZ11,2011-08-05 07:00,5,4.269,4.275,4.255,4.275,10
NGZ11,2011-08-05 07:30,5,4.282,4.301,4.282,4.301,14
NGZ11,2011-08-05 08:00,5,4.287,4.298,4.287,4.294,86
NGZ11,2011-08-05 08:30,5,4.294,4.308,4.292,4.294,102
NGZ11,2011-08-05 09:00,5,4.304,4.319,4.304,4.311,37
NGZ11,2011-08-05 09:30,5,4.318,4.33,4.317,4.317,43
NGZ11,2011-08-05 10:00,5,4.321,4.329,4.319,4.319,43
NGZ11,2011-08-05 10:30,5,4.32,4.329,4.313,4.327,75
NGZ11,2011-08-05 11:00,5,4.319,4.344,4.319,4.341,18
NGZ11,2011-08-05 11:30,5,4.337,4.341,4.328,4.34,25
NGZ11,2011-08-05 12:00,5,4.337,4.337,4.319,4.323,19
NGZ11,2011-08-05 12:30,5,4.332,4.333,4.324,4.324,45
NGZ11,2011-08-05 13:00,5,4.326,4.332,4.322,4.328,103
NGZ11,2011-08-05 13:30,5,4.328,4.331,4.328,4.331,18
NGZ11,2011-08-05 14:00,5,4.333,4.339,4.333,4.339,2
NGZ11,2011-08-05 14:30,5,4.33,4.334,4.329,4.334,13
NGZ11,2011-08-05 15:00,5,4.336,4.336,4.336,4.336,3
NGZ11,2011-08-05 15:30,5,4.34,4.34,4.34,4.34,1
NGZ11,2011-08-07 17:00,8,4.298,4.298,4.298,4.298,2
NGZ11,2011-08-07 19:00,8,4.285,4.285,4.285,4.285,25
NGZ11,2011-08-07 20:00,8,4.29,4.29,4.29,4.29,1
NGZ11,2011-08-07 20:30,8,4.278,4.278,4.277,4.277,6
NGZ11,2011-08-07 21:00,8,4.287,4.287,4.286,4.286,3
NGZ11,2011-08-07 22:30,8,4.283,4.283,4.28,4.28,3
NGZ11,2011-08-07 23:00,8,4.288,4.289,4.288,4.289,2
NGZ11,2011-08-08 00:00,8,4.278,4.278,4.278,4.278,1
NGZ11,2011-08-08 00:30,8,4.275,4.275,4.275,4.275,1
NGZ11,2011-08-08 01:00,8,4.267,4.267,4.267,4.267,1
NGZ11,2011-08-08 01:30,8,4.269,4.269,4.266,4.266,6
NGZ11,2011-08-08 02:00,8,4.273,4.273,4.273,4.273,1
NGZ11,2011-08-08 02:30,8,4.288,4.289,4.288,4.289,4
NGZ11,2011-08-08 03:00,8,4.283,4.283,4.283,4.283,5
NGZ11,2011-08-08 04:00,8,4.27,4.27,4.27,4.27,1
NGZ11,2011-08-08 04:30,8,4.277,4.277,4.253,4.253,12
NGZ11,2011-08-08 05:30,8,4.272,4.272,4.272,4.272,2
NGZ11,2011-08-08 06:00,8,4.268,4.275,4.266,4.275,69
NGZ11,2011-08-08 06:30,8,4.275,4.277,4.266,4.266,13
NGZ11,2011-08-08 07:00,8,4.277,4.286,4.275,4.281,9
NGZ11,2011-08-08 07:30,8,4.278,4.296,4.276,4.276,46
NGZ11,2011-08-08 08:00,8,4.279,4.318,4.278,4.318,66
NGZ11,2011-08-08 08:30,8,4.318,4.318,4.304,4.31,46
NGZ11,2011-08-08 09:00,8,4.32,4.32,4.312,4.315,28
NGZ11,2011-08-08 09:30,8,4.309,4.316,4.299,4.311,209
NGZ11,2011-08-08 10:00,8,4.317,4.349,4.317,4.342,121
NGZ11,2011-08-08 10:30,8,4.343,4.366,4.339,4.344,272
NGZ11,2011-08-08 11:00,8,4.346,4.346,4.336,4.336,79
NGZ11,2011-08-08 11:30,8,4.354,4.36,4.352,4.36,26
NGZ11,2011-08-08 12:00,8,4.356,4.356,4.352,4.354,29
NGZ11,2011-08-08 12:30,8,4.348,4.35,4.341,4.341,10
NGZ11,2011-08-08 13:00,8,4.338,4.354,4.334,4.339,206
NGZ11,2011-08-08 13:30,8,4.336,4.35,4.336,4.35,59
NGZ11,2011-08-08 14:00,8,4.353,4.358,4.353,4.358,4
NGZ11,2011-08-08 14:30,8,4.364,4.364,4.364,4.364,2
NGZ11,2011-08-08 15:00,8,4.36,4.36,4.36,4.36,1
NGZ11,2011-08-08 15:30,8,4.36,4.36,4.348,4.348,3
NGZ11,2011-08-08 16:00,8,4.348,4.348,4.348,4.348,1
NGZ11,2011-08-08 19:00,9,4.329,4.329,4.325,4.325,8
NGZ11,2011-08-08 19:30,9,4.321,4.321,4.32,4.32,28
NGZ11,2011-08-08 20:00,9,4.317,4.317,4.313,4.313,35
NGZ11,2011-08-08 20:30,9,4.314,4.325,4.313,4.313,4
NGZ11,2011-08-08 21:00,9,4.312,4.312,4.312,4.312,1
NGZ11,2011-08-08 21:30,9,4.305,4.305,4.302,4.302,10
NGZ11,2011-08-09 01:00,9,4.308,4.308,4.308,4.308,1
NGZ11,2011-08-09 01:30,9,4.305,4.305,4.295,4.295,75
NGZ11,2011-08-09 02:30,9,4.293,4.293,4.293,4.293,2
NGZ11,2011-08-09 03:00,9,4.301,4.301,4.301,4.301,1
NGZ11,2011-08-09 03:30,9,4.311,4.324,4.31,4.324,51
NGZ11,2011-08-09 04:00,9,4.32,4.32,4.32,4.32,4
NGZ11,2011-08-09 04:30,9,4.305,4.305,4.305,4.305,1
NGZ11,2011-08-09 05:00,9,4.317,4.317,4.317,4.317,2
NGZ11,2011-08-09 06:00,9,4.332,4.332,4.332,4.332,2
NGZ11,2011-08-09 06:30,9,4.336,4.336,4.336,4.336,1
NGZ11,2011-08-09 07:00,9,4.345,4.345,4.33,4.339,52
NGZ11,2011-08-09 07:30,9,4.338,4.364,4.338,4.349,87
NGZ11,2011-08-09 08:00,9,4.352,4.358,4.342,4.342,145
NGZ11,2011-08-09 08:30,9,4.345,4.369,4.339,4.369,72
NGZ11,2011-08-09 09:00,9,4.367,4.384,4.367,4.382,69
NGZ11,2011-08-09 09:30,9,4.38,4.399,4.38,4.393,48
NGZ11,2011-08-09 10:00,9,4.386,4.416,4.383,4.406,84
NGZ11,2011-08-09 10:30,9,4.406,4.41,4.394,4.404,19
NGZ11,2011-08-09 11:00,9,4.412,4.412,4.392,4.392,68
NGZ11,2011-08-09 11:30,9,4.392,4.392,4.384,4.384,22
NGZ11,2011-08-09 12:00,9,4.39,4.399,4.379,4.399,67
NGZ11,2011-08-09 12:30,9,4.401,4.401,4.388,4.388,86
NGZ11,2011-08-09 13:00,9,4.386,4.391,4.386,4.387,98
NGZ11,2011-08-09 13:30,9,4.39,4.392,4.39,4.392,64
NGZ11,2011-08-09 14:00,9,4.398,4.4,4.397,4.397,21
NGZ11,2011-08-09 14:30,9,4.396,4.399,4.396,4.399,2
NGZ11,2011-08-09 15:00,9,4.408,4.414,4.406,4.414,17
NGZ11,2011-08-09 15:30,9,4.411,4.411,4.407,4.407,2
NGZ11,2011-08-10 01:30,10,4.403,4.403,4.403,4.403,3
NGZ11,2011-08-10 02:00,10,4.402,4.402,4.394,4.394,13
NGZ11,2011-08-10 02:30,10,4.397,4.398,4.397,4.398,2
NGZ11,2011-08-10 03:00,10,4.39,4.39,4.381,4.381,4
NGZ11,2011-08-10 03:30,10,4.381,4.381,4.376,4.376,141
NGZ11,2011-08-10 04:00,10,4.39,4.39,4.382,4.382,36
NGZ11,2011-08-10 04:30,10,4.382,4.382,4.373,4.373,38
NGZ11,2011-08-10 05:00,10,4.373,4.373,4.373,4.373,22
NGZ11,2011-08-10 05:30,10,4.375,4.382,4.375,4.382,71
NGZ11,2011-08-10 06:00,10,4.377,4.377,4.367,4.371,213
NGZ11,2011-08-10 06:30,10,4.364,4.365,4.361,4.361,15
NGZ11,2011-08-10 07:00,10,4.403,4.411,4.396,4.398,105
NGZ11,2011-08-10 07:30,10,4.396,4.403,4.391,4.391,43
NGZ11,2011-08-10 08:00,10,4.388,4.4,4.385,4.393,157
NGZ11,2011-08-10 08:30,10,4.393,4.393,4.385,4.385,162
NGZ11,2011-08-10 09:00,10,4.392,4.405,4.388,4.404,62
NGZ11,2011-08-10 09:30,10,4.425,4.45,4.425,4.431,45
NGZ11,2011-08-10 10:00,10,4.433,4.443,4.433,4.442,52
NGZ11,2011-08-10 10:30,10,4.441,4.449,4.439,4.448,117
NGZ11,2011-08-10 11:00,10,4.44,4.44,4.399,4.417,59
NGZ11,2011-08-10 11:30,10,4.408,4.409,4.39,4.4,51
NGZ11,2011-08-10 12:00,10,4.407,4.421,4.404,4.408,94
NGZ11,2011-08-10 12:30,10,4.402,4.408,4.393,4.408,48
NGZ11,2011-08-10 13:00,10,4.391,4.413,4.39,4.398,311
NGZ11,2011-08-10 13:30,10,4.403,4.405,4.399,4.399,105
NGZ11,2011-08-10 14:00,10,4.4,4.4,4.4,4.4,30
NGZ11,2011-08-10 14:30,10,4.404,4.404,4.404,4.404,1
NGZ11,2011-08-10 15:00,10,4.4,4.404,4.4,4.402,7
NGZ11,2011-08-10 15:30,10,4.402,4.402,4.402,4.402,5
NGZ11,2011-08-10 20:00,11,4.398,4.399,4.398,4.399,2
NGZ11,2011-08-10 23:00,11,4.4,4.4,4.4,4.4,3
NGZ11,2011-08-10 23:30,11,4.4,4.4,4.4,4.4,2
NGZ11,2011-08-11 00:00,11,4.397,4.397,4.395,4.395,58
NGZ11,2011-08-11 00:30,11,4.395,4.395,4.393,4.394,79
NGZ11,2011-08-11 01:00,11,4.389,4.389,4.389,4.389,14
NGZ11,2011-08-11 01:30,11,4.389,4.389,4.389,4.389,14
NGZ11,2011-08-11 02:00,11,4.384,4.384,4.384,4.384,1
NGZ11,2011-08-11 03:30,11,4.379,4.379,4.379,4.379,22
NGZ11,2011-08-11 04:00,11,4.379,4.379,4.379,4.379,28
NGZ11,2011-08-11 04:30,11,4.38,4.38,4.38,4.38,1
NGZ11,2011-08-11 05:30,11,4.379,4.379,4.379,4.379,35
NGZ11,2011-08-11 06:00,11,4.379,4.389,4.379,4.389,20
NGZ11,2011-08-11 07:00,11,4.389,4.389,4.376,4.376,53
NGZ11,2011-08-11 07:30,11,4.376,4.386,4.376,4.382,36
NGZ11,2011-08-11 08:00,11,4.372,4.391,4.372,4.391,31
NGZ11,2011-08-11 08:30,11,4.394,4.394,4.371,4.373,38
NGZ11,2011-08-11 09:00,11,4.368,4.368,4.357,4.361,104
NGZ11,2011-08-11 09:30,11,4.437,4.505,4.437,4.462,337
NGZ11,2011-08-11 10:00,11,4.465,4.479,4.465,4.478,157
NGZ11,2011-08-11 10:30,11,4.484,4.484,4.471,4.484,27
NGZ11,2011-08-11 11:00,11,4.487,4.499,4.487,4.493,260
NGZ11,2011-08-11 11:30,11,4.491,4.494,4.485,4.488,213
NGZ11,2011-08-11 12:00,11,4.492,4.516,4.492,4.515,155
NGZ11,2011-08-11 12:30,11,4.513,4.514,4.504,4.514,81
NGZ11,2011-08-11 13:00,11,4.51,4.515,4.492,4.498,205
NGZ11,2011-08-11 13:30,11,4.499,4.5,4.493,4.493,22
NGZ11,2011-08-11 14:00,11,4.493,4.5,4.493,4.5,49
NGZ11,2011-08-11 14:30,11,4.499,4.5,4.499,4.5,34
NGZ11,2011-08-11 15:00,11,4.495,4.499,4.495,4.499,2
NGZ11,2011-08-11 17:00,12,4.488,4.488,4.488,4.488,1
NGZ11,2011-08-11 20:00,12,4.503,4.504,4.503,4.504,8
NGZ11,2011-08-11 22:00,12,4.498,4.5,4.498,4.5,30
NGZ11,2011-08-11 22:30,12,4.5,4.5,4.5,4.5,4
NGZ11,2011-08-11 23:00,12,4.5,4.5,4.5,4.5,1
NGZ11,2011-08-11 23:30,12,4.5,4.5,4.5,4.5,6
NGZ11,2011-08-12 00:00,12,4.5,4.5,4.485,4.485,64
NGZ11,2011-08-12 00:30,12,4.503,4.509,4.503,4.509,14
NGZ11,2011-08-12 01:00,12,4.506,4.506,4.506,4.506,15
NGZ11,2011-08-12 01:30,12,4.495,4.495,4.495,4.495,3
NGZ11,2011-08-12 03:00,12,4.481,4.481,4.481,4.481,2
NGZ11,2011-08-12 04:00,12,4.512,4.512,4.512,4.512,1
NGZ11,2011-08-12 06:30,12,4.515,4.515,4.5,4.5,4
NGZ11,2011-08-12 07:00,12,4.494,4.503,4.493,4.498,21
NGZ11,2011-08-12 07:30,12,4.491,4.492,4.479,4.48,22
NGZ11,2011-08-12 08:00,12,4.473,4.491,4.466,4.484,189
NGZ11,2011-08-12 08:30,12,4.486,4.487,4.472,4.472,90
NGZ11,2011-08-12 09:00,12,4.47,4.472,4.446,4.452,147
NGZ11,2011-08-12 09:30,12,4.455,4.465,4.455,4.463,34
NGZ11,2011-08-12 10:00,12,4.464,4.473,4.459,4.459,189
NGZ11,2011-08-12 10:30,12,4.462,4.479,4.459,4.479,38
NGZ11,2011-08-12 11:00,12,4.481,4.483,4.473,4.483,10
NGZ11,2011-08-12 11:30,12,4.489,4.489,4.474,4.48,10
NGZ11,2011-08-12 12:00,12,4.476,4.476,4.457,4.462,54
NGZ11,2011-08-12 12:30,12,4.461,4.463,4.449,4.463,65
NGZ11,2011-08-12 13:00,12,4.466,4.466,4.433,4.435,81
NGZ11,2011-08-12 13:30,12,4.434,4.445,4.434,4.439,177
NGZ11,2011-08-12 14:00,12,4.44,4.445,4.44,4.445,2
NGZ11,2011-08-12 14:30,12,4.44,4.44,4.44,4.44,1
NGZ11,2011-08-12 15:00,12,4.447,4.447,4.442,4.444,5
NGZ11,2011-08-12 15:30,12,4.44,4.44,4.439,4.439,7
NGZ11,2011-08-12 16:00,12,4.448,4.448,4.448,4.448,1
NGZ11,2011-08-14 17:00,15,4.39,4.39,4.39,4.39,1
NGZ11,2011-08-14 19:00,15,4.397,4.397,4.397,4.397,2
NGZ11,2011-08-14 19:30,15,4.398,4.398,4.398,4.398,5
NGZ11,2011-08-14 23:30,15,4.402,4.407,4.401,4.407,167
NGZ11,2011-08-15 00:30,15,4.402,4.402,4.396,4.396,8
NGZ11,2011-08-15 01:00,15,4.395,4.395,4.395,4.395,3
NGZ11,2011-08-15 02:00,15,4.39,4.39,4.387,4.388,35
NGZ11,2011-08-15 06:00,15,4.383,4.392,4.383,4.392,3
NGZ11,2011-08-15 06:30,15,4.387,4.387,4.384,4.384,3
NGZ11,2011-08-15 07:00,15,4.396,4.417,4.396,4.407,16
NGZ11,2011-08-15 07:30,15,4.401,4.401,4.378,4.381,58
NGZ11,2011-08-15 08:00,15,4.384,4.384,4.35,4.353,128
NGZ11,2011-08-15 08:30,15,4.357,4.371,4.355,4.36,36
NGZ11,2011-08-15 09:00,15,4.355,4.367,4.355,4.363,83
NGZ11,2011-08-15 09:30,15,4.373,4.373,4.357,4.357,86
NGZ11,2011-08-15 10:00,15,4.357,4.357,4.35,4.35,37
NGZ11,2011-08-15 10:30,15,4.351,4.369,4.351,4.369,56
NGZ11,2011-08-15 11:00,15,4.364,4.37,4.362,4.369,35
NGZ11,2011-08-15 11:30,15,4.372,4.426,4.372,4.426,196
NGZ11,2011-08-15 12:00,15,4.42,4.42,4.401,4.416,99
NGZ11,2011-08-15 12:30,15,4.407,4.435,4.404,4.435,77
NGZ11,2011-08-15 13:00,15,4.44,4.44,4.405,4.413,109
NGZ11,2011-08-15 13:30,15,4.411,4.432,4.411,4.422,11
NGZ11,2011-08-15 14:00,15,4.415,4.415,4.413,4.413,15
NGZ11,2011-08-15 14:30,15,4.417,4.418,4.416,4.417,7
NGZ11,2011-08-15 15:30,15,4.416,4.416,4.41,4.41,84
NGZ11,2011-08-15 16:00,15,4.411,4.411,4.411,4.411,45
NGZ11,2011-08-15 19:30,16,4.412,4.412,4.412,4.412,2
NGZ11,2011-08-15 22:30,16,4.414,4.414,4.414,4.414,1
NGZ11,2011-08-15 23:30,16,4.408,4.412,4.408,4.412,14
NGZ11,2011-08-16 01:00,16,4.395,4.395,4.393,4.393,59
NGZ11,2011-08-16 02:00,16,4.385,4.385,4.384,4.384,21
NGZ11,2011-08-16 02:30,16,4.379,4.379,4.379,4.379,1
NGZ11,2011-08-16 03:00,16,4.373,4.373,4.359,4.36,20
NGZ11,2011-08-16 03:30,16,4.36,4.361,4.355,4.355,21
NGZ11,2011-08-16 05:00,16,4.334,4.334,4.331,4.333,162
NGZ11,2011-08-16 05:30,16,4.333,4.338,4.327,4.335,320
NGZ11,2011-08-16 06:00,16,4.333,4.336,4.329,4.329,324
NGZ11,2011-08-16 06:30,16,4.33,4.347,4.33,4.347,76
NGZ11,2011-08-16 07:00,16,4.343,4.364,4.343,4.364,212
NGZ11,2011-08-16 07:30,16,4.357,4.36,4.346,4.36,70
NGZ11,2011-08-16 08:00,16,4.359,4.359,4.336,4.341,151
NGZ11,2011-08-16 08:30,16,4.348,4.362,4.343,4.362,97
NGZ11,2011-08-16 09:00,16,4.365,4.373,4.345,4.346,63
NGZ11,2011-08-16 09:30,16,4.345,4.345,4.325,4.325,189
NGZ11,2011-08-16 10:00,16,4.322,4.344,4.322,4.327,103
NGZ11,2011-08-16 10:30,16,4.327,4.337,4.326,4.337,65
NGZ11,2011-08-16 11:00,16,4.34,4.346,4.336,4.343,64
NGZ11,2011-08-16 11:30,16,4.336,4.356,4.33,4.33,126
NGZ11,2011-08-16 12:00,16,4.332,4.332,4.307,4.315,97
NGZ11,2011-08-16 12:30,16,4.315,4.32,4.313,4.319,86
NGZ11,2011-08-16 13:00,16,4.319,4.33,4.311,4.325,139
NGZ11,2011-08-16 13:30,16,4.327,4.338,4.327,4.333,81
NGZ11,2011-08-16 14:00,16,4.333,4.337,4.333,4.337,8
NGZ11,2011-08-16 14:30,16,4.339,4.339,4.339,4.339,1
NGZ11,2011-08-16 15:00,16,4.325,4.325,4.325,4.325,2
NGZ11,2011-08-16 15:30,16,4.329,4.329,4.329,4.329,1
NGZ11,2011-08-16 18:00,17,4.323,4.323,4.323,4.323,1
NGZ11,2011-08-16 19:30,17,4.325,4.327,4.323,4.327,4
NGZ11,2011-08-16 20:00,17,4.323,4.323,4.323,4.323,1
NGZ11,2011-08-17 00:00,17,4.325,4.325,4.324,4.324,7
NGZ11,2011-08-17 00:30,17,4.324,4.324,4.324,4.324,1
NGZ11,2011-08-17 01:30,17,4.31,4.31,4.309,4.309,8
NGZ11,2011-08-17 02:00,17,4.306,4.306,4.299,4.3,52
NGZ11,2011-08-17 02:30,17,4.297,4.297,4.295,4.295,14
NGZ11,2011-08-17 03:00,17,4.295,4.295,4.295,4.295,1
NGZ11,2011-08-17 03:30,17,4.288,4.288,4.286,4.286,4
NGZ11,2011-08-17 04:00,17,4.284,4.286,4.279,4.28,69
NGZ11,2011-08-17 04:30,17,4.28,4.28,4.28,4.28,4
NGZ11,2011-08-17 05:00,17,4.277,4.28,4.275,4.277,75
NGZ11,2011-08-17 05:30,17,4.294,4.294,4.294,4.294,2
NGZ11,2011-08-17 06:00,17,4.291,4.291,4.281,4.281,28
NGZ11,2011-08-17 06:30,17,4.285,4.29,4.284,4.286,176
NGZ11,2011-08-17 07:00,17,4.294,4.304,4.288,4.304,274
NGZ11,2011-08-17 07:30,17,4.297,4.297,4.28,4.284,164
NGZ11,2011-08-17 08:00,17,4.287,4.32,4.287,4.32,148
NGZ11,2011-08-17 08:30,17,4.316,4.336,4.315,4.315,293
NGZ11,2011-08-17 09:00,17,4.318,4.341,4.316,4.335,95
NGZ11,2011-08-17 09:30,17,4.336,4.336,4.324,4.326,70
NGZ11,2011-08-17 10:00,17,4.328,4.328,4.32,4.32,7
NGZ11,2011-08-17 10:30,17,4.325,4.325,4.325,4.325,3
NGZ11,2011-08-17 11:00,17,4.332,4.333,4.316,4.323,30
NGZ11,2011-08-17 11:30,17,4.313,4.336,4.312,4.336,35
NGZ11,2011-08-17 12:00,17,4.341,4.35,4.332,4.332,84
NGZ11,2011-08-17 12:30,17,4.33,4.335,4.327,4.334,53
NGZ11,2011-08-17 13:00,17,4.332,4.34,4.307,4.309,122
NGZ11,2011-08-17 13:30,17,4.312,4.316,4.312,4.315,22
NGZ11,2011-08-17 14:30,17,4.318,4.32,4.314,4.314,4
NGZ11,2011-08-17 15:00,17,4.313,4.318,4.313,4.318,9
NGZ11,2011-08-17 15:30,17,4.316,4.32,4.316,4.317,77
NGZ11,2011-08-17 20:30,18,4.315,4.316,4.315,4.316,2
NGZ11,2011-08-17 21:00,18,4.3,4.305,4.3,4.305,3
NGZ11,2011-08-17 21:30,18,4.302,4.302,4.302,4.302,3
NGZ11,2011-08-18 00:30,18,4.295,4.297,4.289,4.291,55
NGZ11,2011-08-18 01:00,18,4.291,4.291,4.286,4.286,45
NGZ11,2011-08-18 01:30,18,4.285,4.285,4.275,4.275,3
NGZ11,2011-08-18 02:00,18,4.275,4.275,4.275,4.275,30
NGZ11,2011-08-18 02:30,18,4.273,4.273,4.269,4.27,69
NGZ11,2011-08-18 03:00,18,4.275,4.275,4.275,4.275,8
NGZ11,2011-08-18 03:30,18,4.269,4.269,4.264,4.264,9
NGZ11,2011-08-18 04:30,18,4.269,4.269,4.269,4.269,2
NGZ11,2011-08-18 05:00,18,4.288,4.288,4.288,4.288,2
NGZ11,2011-08-18 05:30,18,4.289,4.289,4.289,4.289,1
NGZ11,2011-08-18 06:00,18,4.304,4.304,4.304,4.304,2
NGZ11,2011-08-18 06:30,18,4.3,4.3,4.3,4.3,1
NGZ11,2011-08-18 07:00,18,4.29,4.29,4.285,4.285,16
NGZ11,2011-08-18 07:30,18,4.279,4.283,4.278,4.282,10
NGZ11,2011-08-18 08:00,18,4.285,4.297,4.283,4.29,82
NGZ11,2011-08-18 08:30,18,4.29,4.29,4.257,4.272,115
NGZ11,2011-08-18 09:00,18,4.27,4.35,4.255,4.32,282
NGZ11,2011-08-18 09:30,18,4.23,4.255,4.225,4.255,239
NGZ11,2011-08-18 10:00,18,4.253,4.259,4.247,4.258,27
NGZ11,2011-08-18 10:30,18,4.254,4.262,4.253,4.262,89
NGZ11,2011-08-18 11:00,18,4.261,4.292,4.259,4.286,121
NGZ11,2011-08-18 11:30,18,4.282,4.285,4.27,4.285,105
NGZ11,2011-08-18 12:00,18,4.285,4.288,4.277,4.28,107
NGZ11,2011-08-18 12:30,18,4.28,4.29,4.278,4.29,35
NGZ11,2011-08-18 13:00,18,4.291,4.291,4.265,4.27,79
NGZ11,2011-08-18 13:30,18,4.273,4.294,4.273,4.29,211
NGZ11,2011-08-18 14:00,18,4.295,4.302,4.288,4.288,38
NGZ11,2011-08-18 14:30,18,4.294,4.294,4.288,4.29,12
NGZ11,2011-08-18 15:00,18,4.295,4.302,4.295,4.296,18
NGZ11,2011-08-18 15:30,18,4.298,4.3,4.298,4.3,5
NGZ11,2011-08-18 16:00,18,4.302,4.302,4.302,4.302,2
NGZ11,2011-08-18 18:00,19,4.311,4.311,4.311,4.311,1
NGZ11,2011-08-18 20:30,19,4.311,4.311,4.309,4.311,7
NGZ11,2011-08-18 22:30,19,4.308,4.308,4.308,4.308,1
NGZ11,2011-08-18 23:00,19,4.31,4.31,4.31,4.31,1
NGZ11,2011-08-19 01:00,19,4.3,4.3,4.3,4.3,2
NGZ11,2011-08-19 01:30,19,4.3,4.3,4.3,4.3,2
NGZ11,2011-08-19 02:00,19,4.296,4.296,4.285,4.285,3
NGZ11,2011-08-19 02:30,19,4.28,4.28,4.268,4.268,42
NGZ11,2011-08-19 03:00,19,4.272,4.272,4.268,4.268,2
NGZ11,2011-08-19 04:00,19,4.282,4.282,4.274,4.274,67
NGZ11,2011-08-19 04:30,19,4.288,4.288,4.286,4.286,6
NGZ11,2011-08-19 05:00,19,4.282,4.283,4.276,4.276,16
NGZ11,2011-08-19 05:30,19,4.27,4.27,4.27,4.27,5
NGZ11,2011-08-19 06:00,19,4.282,4.291,4.282,4.291,7
NGZ11,2011-08-19 06:30,19,4.291,4.296,4.291,4.296,61
NGZ11,2011-08-19 07:00,19,4.303,4.311,4.29,4.293,79
NGZ11,2011-08-19 07:30,19,4.293,4.306,4.293,4.303,64
NGZ11,2011-08-19 08:00,19,4.3,4.312,4.3,4.306,99
NGZ11,2011-08-19 08:30,19,4.312,4.331,4.312,4.319,73
NGZ11,2011-08-19 09:00,19,4.317,4.318,4.317,4.318,3
NGZ11,2011-08-19 09:30,19,4.317,4.323,4.312,4.323,105
NGZ11,2011-08-19 10:00,19,4.315,4.315,4.314,4.314,7
NGZ11,2011-08-19 10:30,19,4.316,4.321,4.314,4.321,3
NGZ11,2011-08-19 11:00,19,4.32,4.325,4.309,4.313,21
NGZ11,2011-08-19 11:30,19,4.312,4.32,4.309,4.315,25
NGZ11,2011-08-19 12:00,19,4.309,4.313,4.305,4.305,6
NGZ11,2011-08-19 12:30,19,4.305,4.305,4.302,4.303,55
NGZ11,2011-08-19 13:00,19,4.309,4.311,4.305,4.307,42
NGZ11,2011-08-19 13:30,19,4.309,4.312,4.308,4.308,11
NGZ11,2011-08-19 14:00,19,4.309,4.309,4.302,4.302,3
NGZ11,2011-08-19 14:30,19,4.303,4.303,4.303,4.303,10
NGZ11,2011-08-19 15:00,19,4.311,4.311,4.311,4.311,1
NGZ11,2011-08-21 17:00,22,4.272,4.272,4.267,4.268,53
NGZ11,2011-08-21 17:30,22,4.268,4.268,4.268,4.268,1
NGZ11,2011-08-21 18:00,22,4.268,4.268,4.268,4.268,1
NGZ11,2011-08-21 18:30,22,4.262,4.262,4.262,4.262,3
NGZ11,2011-08-21 20:30,22,4.264,4.264,4.262,4.262,2
NGZ11,2011-08-21 23:00,22,4.258,4.258,4.258,4.258,1
NGZ11,2011-08-22 01:00,22,4.257,4.257,4.257,4.257,1
NGZ11,2011-08-22 05:30,22,4.27,4.283,4.269,4.283,5
NGZ11,2011-08-22 06:00,22,4.281,4.281,4.279,4.279,6
NGZ11,2011-08-22 06:30,22,4.275,4.28,4.274,4.278,7
NGZ11,2011-08-22 07:00,22,4.294,4.294,4.276,4.278,46
NGZ11,2011-08-22 07:30,22,4.279,4.279,4.255,4.257,125
NGZ11,2011-08-22 08:00,22,4.257,4.261,4.251,4.256,68
NGZ11,2011-08-22 08:30,22,4.256,4.256,4.221,4.225,86
NGZ11,2011-08-22 09:00,22,4.227,4.236,4.227,4.228,53
NGZ11,2011-08-22 09:30,22,4.229,4.237,4.229,4.237,31
NGZ11,2011-08-22 10:00,22,4.241,4.242,4.235,4.235,45
NGZ11,2011-08-22 10:30,22,4.239,4.239,4.234,4.234,20
NGZ11,2011-08-22 11:00,22,4.237,4.237,4.229,4.231,123
NGZ11,2011-08-22 11:30,22,4.233,4.233,4.232,4.232,38
NGZ11,2011-08-22 12:00,22,4.232,4.233,4.226,4.23,58
NGZ11,2011-08-22 12:30,22,4.235,4.261,4.235,4.255,68
NGZ11,2011-08-22 13:00,22,4.25,4.256,4.225,4.225,223
NGZ11,2011-08-22 13:30,22,4.225,4.23,4.225,4.227,12
NGZ11,2011-08-22 14:00,22,4.222,4.225,4.221,4.221,12
NGZ11,2011-08-22 14:30,22,4.22,4.22,4.219,4.22,4
NGZ11,2011-08-22 15:00,22,4.216,4.221,4.215,4.221,9
NGZ11,2011-08-22 15:30,22,4.217,4.217,4.215,4.215,5
NGZ11,2011-08-22 16:00,22,4.218,4.218,4.218,4.218,2
NGZ11,2011-08-22 19:30,23,4.223,4.223,4.222,4.222,3
NGZ11,2011-08-22 22:00,23,4.222,4.222,4.222,4.222,1
NGZ11,2011-08-23 00:00,23,4.22,4.22,4.22,4.22,1
NGZ11,2011-08-23 00:30,23,4.219,4.221,4.219,4.221,10
NGZ11,2011-08-23 01:00,23,4.211,4.211,4.211,4.211,15
NGZ11,2011-08-23 01:30,23,4.211,4.211,4.21,4.21,19
NGZ11,2011-08-23 02:00,23,4.21,4.21,4.208,4.208,18
NGZ11,2011-08-23 02:30,23,4.208,4.208,4.208,4.208,27
NGZ11,2011-08-23 03:00,23,4.218,4.221,4.211,4.211,4
NGZ11,2011-08-23 03:30,23,4.211,4.211,4.211,4.211,22
NGZ11,2011-08-23 04:00,23,4.207,4.207,4.207,4.207,30
NGZ11,2011-08-23 04:30,23,4.221,4.221,4.221,4.221,1
NGZ11,2011-08-23 05:30,23,4.22,4.22,4.22,4.22,5
NGZ11,2011-08-23 06:00,23,4.227,4.229,4.227,4.229,16
NGZ11,2011-08-23 06:30,23,4.225,4.225,4.225,4.225,5
NGZ11,2011-08-23 07:00,23,4.232,4.239,4.232,4.239,4
NGZ11,2011-08-23 07:30,23,4.231,4.237,4.225,4.233,33
NGZ11,2011-08-23 08:00,23,4.219,4.229,4.216,4.219,145
NGZ11,2011-08-23 08:30,23,4.221,4.231,4.21,4.226,119
NGZ11,2011-08-23 09:00,23,4.23,4.26,4.223,4.255,74
NGZ11,2011-08-23 09:30,23,4.252,4.253,4.24,4.242,74
NGZ11,2011-08-23 10:00,23,4.244,4.259,4.243,4.25,39
NGZ11,2011-08-23 10:30,23,4.25,4.269,4.25,4.266,15
NGZ11,2011-08-23 11:00,23,4.264,4.265,4.254,4.254,21
NGZ11,2011-08-23 11:30,23,4.261,4.272,4.26,4.262,109
NGZ11,2011-08-23 12:00,23,4.261,4.264,4.257,4.257,27
NGZ11,2011-08-23 12:30,23,4.247,4.303,4.246,4.282,122
NGZ11,2011-08-23 13:00,23,4.276,4.306,4.273,4.277,221
NGZ11,2011-08-23 13:30,23,4.291,4.336,4.288,4.307,62
NGZ11,2011-08-23 14:00,23,4.299,4.299,4.287,4.287,4
NGZ11,2011-08-23 14:30,23,4.279,4.282,4.279,4.28,5
NGZ11,2011-08-23 15:00,23,4.285,4.285,4.285,4.285,10
NGZ11,2011-08-23 15:30,23,4.278,4.288,4.278,4.288,53
NGZ11,2011-08-23 18:00,24,4.288,4.288,4.288,4.288,2
NGZ11,2011-08-23 18:30,24,4.288,4.288,4.288,4.288,1
NGZ11,2011-08-23 19:30,24,4.281,4.281,4.28,4.28,3
NGZ11,2011-08-23 21:00,24,4.281,4.281,4.281,4.281,1
NGZ11,2011-08-23 23:30,24,4.276,4.276,4.275,4.275,2
NGZ11,2011-08-24 04:00,24,4.294,4.294,4.294,4.294,4
NGZ11,2011-08-24 05:00,24,4.295,4.295,4.295,4.295,1
NGZ11,2011-08-24 06:30,24,4.26,4.26,4.259,4.26,32
NGZ11,2011-08-24 07:00,24,4.274,4.291,4.274,4.284,44
NGZ11,2011-08-24 07:30,24,4.284,4.305,4.283,4.305,92
NGZ11,2011-08-24 08:00,24,4.309,4.309,4.243,4.243,235
NGZ11,2011-08-24 08:30,24,4.243,4.257,4.236,4.238,92
NGZ11,2011-08-24 09:00,24,4.234,4.246,4.232,4.235,88
NGZ11,2011-08-24 09:30,24,4.24,4.245,4.24,4.241,29
NGZ11,2011-08-24 10:00,24,4.24,4.241,4.233,4.238,53
NGZ11,2011-08-24 10:30,24,4.24,4.243,4.24,4.243,9
NGZ11,2011-08-24 11:00,24,4.236,4.24,4.23,4.237,39
NGZ11,2011-08-24 11:30,24,4.241,4.241,4.23,4.23,15
NGZ11,2011-08-24 12:00,24,4.224,4.224,4.214,4.218,98
NGZ11,2011-08-24 12:30,24,4.213,4.22,4.213,4.216,66
NGZ11,2011-08-24 13:00,24,4.216,4.217,4.203,4.203,132
NGZ11,2011-08-24 13:30,24,4.202,4.207,4.202,4.205,25
NGZ11,2011-08-24 14:00,24,4.205,4.205,4.196,4.199,86
NGZ11,2011-08-24 14:30,24,4.196,4.203,4.194,4.199,27
NGZ11,2011-08-24 15:00,24,4.199,4.199,4.199,4.199,1
NGZ11,2011-08-24 15:30,24,4.196,4.196,4.19,4.193,8
NGZ11,2011-08-24 18:00,25,4.2,4.2,4.2,4.2,26
NGZ11,2011-08-24 18:30,25,4.2,4.2,4.2,4.2,2
NGZ11,2011-08-24 19:00,25,4.2,4.2,4.2,4.2,4
NGZ11,2011-08-24 20:00,25,4.2,4.2,4.2,4.2,13
NGZ11,2011-08-24 21:00,25,4.189,4.189,4.185,4.185,73
NGZ11,2011-08-24 21:30,25,4.188,4.188,4.183,4.183,5
NGZ11,2011-08-25 00:30,25,4.19,4.19,4.188,4.188,16
NGZ11,2011-08-25 01:00,25,4.192,4.2,4.192,4.2,12
NGZ11,2011-08-25 01:30,25,4.2,4.205,4.199,4.199,61
NGZ11,2011-08-25 02:00,25,4.201,4.201,4.201,4.201,3
NGZ11,2011-08-25 02:30,25,4.198,4.198,4.196,4.196,11
NGZ11,2011-08-25 04:30,25,4.191,4.191,4.191,4.191,1
NGZ11,2011-08-25 06:30,25,4.207,4.212,4.198,4.201,11
NGZ11,2011-08-25 07:00,25,4.197,4.197,4.191,4.193,43
NGZ11,2011-08-25 07:30,25,4.199,4.205,4.193,4.205,33
NGZ11,2011-08-25 08:00,25,4.203,4.218,4.203,4.213,313
NGZ11,2011-08-25 08:30,25,4.208,4.208,4.195,4.199,90
NGZ11,2011-08-25 09:00,25,4.197,4.203,4.152,4.161,116
NGZ11,2011-08-25 09:30,25,4.215,4.26,4.202,4.24,315
NGZ11,2011-08-25 10:00,25,4.241,4.249,4.238,4.238,74
NGZ11,2011-08-25 10:30,25,4.239,4.244,4.239,4.242,25
NGZ11,2011-08-25 11:00,25,4.242,4.255,4.242,4.255,45
NGZ11,2011-08-25 11:30,25,4.253,4.257,4.247,4.25,77
NGZ11,2011-08-25 12:00,25,4.246,4.248,4.231,4.231,59
NGZ11,2011-08-25 12:30,25,4.215,4.231,4.215,4.226,62
NGZ11,2011-08-25 13:00,25,4.224,4.246,4.224,4.244,285
NGZ11,2011-08-25 13:30,25,4.243,4.243,4.241,4.242,30
NGZ11,2011-08-25 14:00,25,4.247,4.251,4.245,4.247,32
NGZ11,2011-08-25 14:30,25,4.246,4.247,4.246,4.247,2
NGZ11,2011-08-25 15:00,25,4.245,4.245,4.245,4.245,1
NGZ11,2011-08-25 15:30,25,4.243,4.243,4.242,4.242,5
NGZ11,2011-08-25 19:30,26,4.245,4.245,4.244,4.244,2
NGZ11,2011-08-25 20:30,26,4.252,4.252,4.252,4.252,1
NGZ11,2011-08-25 22:30,26,4.251,4.251,4.251,4.251,1
NGZ11,2011-08-25 23:00,26,4.25,4.25,4.25,4.25,2
NGZ11,2011-08-26 00:00,26,4.241,4.241,4.24,4.24,6
NGZ11,2011-08-26 01:30,26,4.238,4.239,4.238,4.239,2
NGZ11,2011-08-26 02:00,26,4.232,4.232,4.231,4.231,5
NGZ11,2011-08-26 02:30,26,4.235,4.235,4.235,4.235,2
NGZ11,2011-08-26 04:00,26,4.23,4.23,4.23,4.23,1
NGZ11,2011-08-26 05:00,26,4.221,4.227,4.221,4.227,2
NGZ11,2011-08-26 06:00,26,4.233,4.235,4.226,4.226,25
NGZ11,2011-08-26 06:30,26,4.22,4.226,4.217,4.226,27
NGZ11,2011-08-26 07:00,26,4.226,4.233,4.225,4.232,26
NGZ11,2011-08-26 07:30,26,4.232,4.234,4.219,4.223,92
NGZ11,2011-08-26 08:00,26,4.222,4.228,4.214,4.222,134
NGZ11,2011-08-26 08:30,26,4.224,4.231,4.22,4.231,50
NGZ11,2011-08-26 09:00,26,4.234,4.243,4.234,4.242,45
NGZ11,2011-08-26 09:30,26,4.243,4.252,4.243,4.251,10
NGZ11,2011-08-26 10:00,26,4.257,4.286,4.257,4.286,179
NGZ11,2011-08-26 10:30,26,4.286,4.29,4.276,4.284,394
NGZ11,2011-08-26 11:00,26,4.273,4.279,4.272,4.278,45
NGZ11,2011-08-26 11:30,26,4.275,4.276,4.272,4.275,26
NGZ11,2011-08-26 12:00,26,4.273,4.282,4.271,4.282,70
NGZ11,2011-08-26 12:30,26,4.289,4.295,4.286,4.29,610
NGZ11,2011-08-26 13:00,26,4.278,4.278,4.265,4.269,165
NGZ11,2011-08-26 13:30,26,4.269,4.278,4.266,4.278,122
NGZ11,2011-08-26 14:00,26,4.278,4.283,4.278,4.283,3
NGZ11,2011-08-26 14:30,26,4.285,4.285,4.283,4.283,9
NGZ11,2011-08-26 15:00,26,4.284,4.302,4.284,4.302,27
NGZ11,2011-08-26 15:30,26,4.305,4.305,4.305,4.305,2
NGZ11,2011-08-26 16:00,26,4.299,4.299,4.295,4.295,2
NGZ11,2011-08-28 17:00,29,4.28,4.28,4.255,4.255,2
NGZ11,2011-08-28 17:30,29,4.266,4.268,4.265,4.265,7
NGZ11,2011-08-28 18:00,29,4.268,4.27,4.267,4.268,9
NGZ11,2011-08-28 18:30,29,4.271,4.273,4.269,4.271,17
NGZ11,2011-08-28 19:00,29,4.273,4.273,4.267,4.267,6
NGZ11,2011-08-28 20:00,29,4.269,4.269,4.269,4.269,1
NGZ11,2011-08-28 21:30,29,4.25,4.252,4.25,4.252,3
NGZ11,2011-08-28 22:30,29,4.255,4.255,4.251,4.254,4
NGZ11,2011-08-28 23:00,29,4.249,4.249,4.245,4.245,5
NGZ11,2011-08-28 23:30,29,4.256,4.256,4.252,4.254,4
NGZ11,2011-08-29 00:30,29,4.255,4.255,4.254,4.254,3
NGZ11,2011-08-29 01:00,29,4.254,4.254,4.254,4.254,2
NGZ11,2011-08-29 02:30,29,4.251,4.251,4.251,4.251,1
NGZ11,2011-08-29 03:30,29,4.245,4.245,4.245,4.245,3
NGZ11,2011-08-29 04:30,29,4.25,4.25,4.25,4.25,3
NGZ11,2011-08-29 05:00,29,4.25,4.25,4.235,4.235,11
NGZ11,2011-08-29 05:30,29,4.236,4.236,4.236,4.236,3
NGZ11,2011-08-29 06:30,29,4.232,4.232,4.223,4.23,57
NGZ11,2011-08-29 07:00,29,4.23,4.23,4.223,4.227,10
NGZ11,2011-08-29 07:30,29,4.233,4.235,4.224,4.224,44
NGZ11,2011-08-29 08:00,29,4.221,4.221,4.199,4.209,269
NGZ11,2011-08-29 08:30,29,4.215,4.246,4.212,4.246,98
NGZ11,2011-08-29 09:00,29,4.26,4.275,4.248,4.273,79
NGZ11,2011-08-29 09:30,29,4.269,4.276,4.247,4.247,87
NGZ11,2011-08-29 10:00,29,4.251,4.256,4.25,4.254,51
NGZ11,2011-08-29 10:30,29,4.258,4.259,4.249,4.249,52
NGZ11,2011-08-29 11:00,29,4.245,4.248,4.23,4.231,105
NGZ11,2011-08-29 11:30,29,4.233,4.235,4.195,4.206,227
NGZ11,2011-08-29 12:00,29,4.2,4.205,4.2,4.202,62
NGZ11,2011-08-29 12:30,29,4.199,4.205,4.199,4.203,80
NGZ11,2011-08-29 13:00,29,4.205,4.206,4.186,4.188,235
NGZ11,2011-08-29 13:30,29,4.187,4.194,4.187,4.194,39
NGZ11,2011-08-29 14:00,29,4.195,4.195,4.194,4.195,35
NGZ11,2011-08-29 14:30,29,4.193,4.196,4.193,4.194,38
NGZ11,2011-08-29 15:00,29,4.195,4.196,4.194,4.196,20
NGZ11,2011-08-29 15:30,29,4.19,4.19,4.189,4.19,4
NGZ11,2011-08-29 17:00,30,4.193,4.193,4.193,4.193,3
NGZ11,2011-08-29 18:00,30,4.187,4.187,4.187,4.187,3
NGZ11,2011-08-29 19:30,30,4.175,4.175,4.163,4.163,6
NGZ11,2011-08-29 20:00,30,4.173,4.173,4.167,4.167,3
NGZ11,2011-08-29 21:30,30,4.181,4.181,4.181,4.181,1
NGZ11,2011-08-29 22:30,30,4.165,4.172,4.165,4.172,2
NGZ11,2011-08-29 23:00,30,4.168,4.168,4.168,4.168,1
NGZ11,2011-08-29 23:30,30,4.164,4.164,4.161,4.162,31
NGZ11,2011-08-30 00:00,30,4.162,4.162,4.16,4.16,48
NGZ11,2011-08-30 00:30,30,4.16,4.16,4.159,4.159,33
NGZ11,2011-08-30 01:00,30,4.159,4.159,4.154,4.155,50
NGZ11,2011-08-30 01:30,30,4.152,4.152,4.148,4.148,77
NGZ11,2011-08-30 02:00,30,4.155,4.155,4.15,4.15,8
NGZ11,2011-08-30 02:30,30,4.15,4.153,4.14,4.142,177
NGZ11,2011-08-30 03:00,30,4.142,4.147,4.14,4.142,117
NGZ11,2011-08-30 04:30,30,4.151,4.151,4.151,4.151,4
NGZ11,2011-08-30 05:00,30,4.138,4.138,4.134,4.134,7
NGZ11,2011-08-30 05:30,30,4.142,4.142,4.142,4.142,1
NGZ11,2011-08-30 06:00,30,4.166,4.166,4.166,4.166,1
NGZ11,2011-08-30 06:30,30,4.167,4.167,4.141,4.143,61
NGZ11,2011-08-30 07:00,30,4.152,4.174,4.152,4.174,156
NGZ11,2011-08-30 07:30,30,4.172,4.18,4.164,4.176,119
NGZ11,2011-08-30 08:00,30,4.174,4.205,4.174,4.197,139
NGZ11,2011-08-30 08:30,30,4.19,4.204,4.188,4.202,75
NGZ11,2011-08-30 09:00,30,4.195,4.215,4.195,4.215,35
NGZ11,2011-08-30 09:30,30,4.214,4.214,4.202,4.203,117
NGZ11,2011-08-30 10:00,30,4.202,4.207,4.199,4.201,152
NGZ11,2011-08-30 10:30,30,4.204,4.209,4.204,4.207,42
NGZ11,2011-08-30 11:00,30,4.213,4.232,4.213,4.232,37
NGZ11,2011-08-30 11:30,30,4.23,4.23,4.224,4.226,40
NGZ11,2011-08-30 12:00,30,4.226,4.233,4.221,4.224,27
NGZ11,2011-08-30 12:30,30,4.227,4.235,4.224,4.23,33
NGZ11,2011-08-30 13:00,30,4.229,4.245,4.217,4.245,356
NGZ11,2011-08-30 13:30,30,4.244,4.251,4.243,4.248,10
NGZ11,2011-08-30 14:00,30,4.246,4.248,4.246,4.246,7
NGZ11,2011-08-30 14:30,30,4.252,4.252,4.245,4.245,10
NGZ11,2011-08-30 15:00,30,4.249,4.249,4.246,4.249,8
NGZ11,2011-08-30 15:30,30,4.249,4.249,4.249,4.249,2
NGZ11,2011-08-30 20:30,31,4.263,4.264,4.263,4.264,2
NGZ11,2011-08-30 21:00,31,4.261,4.261,4.261,4.261,1
NGZ11,2011-08-30 22:30,31,4.275,4.275,4.275,4.275,1
NGZ11,2011-08-30 23:30,31,4.271,4.271,4.271,4.271,1
NGZ11,2011-08-31 00:30,31,4.261,4.261,4.261,4.261,1
NGZ11,2011-08-31 01:00,31,4.261,4.261,4.254,4.254,17
NGZ11,2011-08-31 01:30,31,4.254,4.254,4.254,4.254,53
NGZ11,2011-08-31 02:00,31,4.253,4.253,4.242,4.243,127
NGZ11,2011-08-31 03:00,31,4.242,4.242,4.235,4.235,11
NGZ11,2011-08-31 03:30,31,4.223,4.223,4.214,4.215,30
NGZ11,2011-08-31 04:00,31,4.216,4.216,4.214,4.214,26
NGZ11,2011-08-31 04:30,31,4.212,4.213,4.196,4.198,165
NGZ11,2011-08-31 05:00,31,4.2,4.205,4.2,4.205,10
NGZ11,2011-08-31 05:30,31,4.244,4.248,4.244,4.248,4
NGZ11,2011-08-31 06:00,31,4.252,4.252,4.25,4.25,6
NGZ11,2011-08-31 06:30,31,4.243,4.243,4.235,4.239,21
NGZ11,2011-08-31 07:00,31,4.23,4.255,4.229,4.255,26
NGZ11,2011-08-31 07:30,31,4.256,4.256,4.242,4.242,26
NGZ11,2011-08-31 08:00,31,4.24,4.343,4.24,4.315,915
NGZ11,2011-08-31 08:30,31,4.315,4.328,4.309,4.318,170
NGZ11,2011-08-31 09:00,31,4.324,4.325,4.316,4.323,137
NGZ11,2011-08-31 09:30,31,4.322,4.386,4.322,4.372,222
NGZ11,2011-08-31 10:00,31,4.373,4.374,4.356,4.36,190
NGZ11,2011-08-31 10:30,31,4.36,4.375,4.36,4.375,199
NGZ11,2011-08-31 11:00,31,4.374,4.379,4.358,4.364,222
NGZ11,2011-08-31 11:30,31,4.362,4.367,4.35,4.35,83
NGZ11,2011-08-31 12:00,31,4.356,4.381,4.356,4.381,195
NGZ11,2011-08-31 12:30,31,4.377,4.382,4.361,4.376,220
NGZ11,2011-08-31 13:00,31,4.378,4.392,4.371,4.385,407
NGZ11,2011-08-31 13:30,31,4.388,4.392,4.384,4.392,16
NGZ11,2011-08-31 14:00,31,4.388,4.388,4.386,4.388,38
NGZ11,2011-08-31 14:30,31,4.388,4.389,4.388,4.389,5
NGZ11,2011-08-31 15:00,31,4.384,4.386,4.384,4.385,16
NGZ11,2011-08-31 15:30,31,4.39,4.393,4.39,4.39,5
NGZ11,2011-08-31 16:00,31,4.397,4.397,4.397,4.397,1
NGZ11,2011-08-31 17:00,1,4.386,4.386,4.385,4.385,9
NGZ11,2011-08-31 18:00,1,4.385,4.385,4.385,4.385,1
NGZ11,2011-08-31 19:00,1,4.386,4.386,4.386,4.386,1
NGZ11,2011-08-31 20:00,1,4.394,4.396,4.394,4.396,4
NGZ11,2011-08-31 20:30,1,4.405,4.411,4.405,4.411,83
NGZ11,2011-08-31 22:00,1,4.399,4.399,4.399,4.399,1
NGZ11,2011-08-31 22:30,1,4.41,4.412,4.41,4.412,13
NGZ11,2011-08-31 23:00,1,4.408,4.412,4.408,4.409,18
NGZ11,2011-08-31 23:30,1,4.408,4.408,4.408,4.408,1
NGZ11,2011-09-01 00:00,1,4.395,4.395,4.395,4.395,1
NGZ11,2011-09-01 00:30,1,4.391,4.391,4.387,4.387,16
NGZ11,2011-09-01 01:00,1,4.384,4.392,4.384,4.392,2
NGZ11,2011-09-01 01:30,1,4.39,4.39,4.386,4.39,34
NGZ11,2011-09-01 02:00,1,4.39,4.39,4.378,4.38,109
NGZ11,2011-09-01 02:30,1,4.381,4.385,4.378,4.385,22
NGZ11,2011-09-01 03:00,1,4.38,4.38,4.377,4.377,18
NGZ11,2011-09-01 03:30,1,4.377,4.377,4.377,4.377,1
NGZ11,2011-09-01 04:30,1,4.397,4.405,4.394,4.404,38
NGZ11,2011-09-01 05:00,1,4.401,4.401,4.401,4.401,5
NGZ11,2011-09-01 05:30,1,4.394,4.396,4.394,4.396,6
NGZ11,2011-09-01 06:00,1,4.405,4.408,4.405,4.408,7
NGZ11,2011-09-01 06:30,1,4.408,4.42,4.407,4.419,49
NGZ11,2011-09-01 07:00,1,4.415,4.442,4.415,4.44,198
NGZ11,2011-09-01 07:30,1,4.435,4.435,4.417,4.422,81
NGZ11,2011-09-01 08:00,1,4.424,4.428,4.398,4.4,255
NGZ11,2011-09-01 08:30,1,4.403,4.411,4.381,4.388,203
NGZ11,2011-09-01 09:00,1,4.389,4.397,4.385,4.389,88
NGZ11,2011-09-01 09:30,1,4.418,4.45,4.345,4.36,585
NGZ11,2011-09-01 10:00,1,4.363,4.368,4.347,4.359,140
NGZ11,2011-09-01 10:30,1,4.358,4.375,4.357,4.364,147
NGZ11,2011-09-01 11:00,1,4.365,4.368,4.343,4.35,87
NGZ11,2011-09-01 11:30,1,4.345,4.349,4.305,4.307,265
NGZ11,2011-09-01 12:00,1,4.312,4.325,4.307,4.319,128
NGZ11,2011-09-01 12:30,1,4.32,4.346,4.319,4.346,76
NGZ11,2011-09-01 13:00,1,4.347,4.387,4.346,4.376,418
NGZ11,2011-09-01 13:30,1,4.376,4.376,4.358,4.365,124
NGZ11,2011-09-01 14:00,1,4.368,4.369,4.367,4.368,13
NGZ11,2011-09-01 14:30,1,4.367,4.371,4.367,4.37,4
NGZ11,2011-09-01 15:30,1,4.371,4.371,4.371,4.371,1
NGZ11,2011-09-01 16:00,1,4.371,4.371,4.371,4.371,1
NGZ11,2011-09-01 19:00,2,4.381,4.382,4.381,4.382,2
NGZ11,2011-09-01 19:30,2,4.385,4.385,4.385,4.385,4
NGZ11,2011-09-01 20:30,2,4.379,4.379,4.371,4.371,9
NGZ11,2011-09-02 00:00,2,4.364,4.364,4.364,4.364,1
NGZ11,2011-09-02 00:30,2,4.37,4.37,4.37,4.37,10
NGZ11,2011-09-02 01:30,2,4.36,4.36,4.36,4.36,1
NGZ11,2011-09-02 02:00,2,4.36,4.36,4.352,4.352,2
NGZ11,2011-09-02 03:00,2,4.35,4.35,4.35,4.35,1
NGZ11,2011-09-02 04:30,2,4.349,4.349,4.349,4.349,1
NGZ11,2011-09-02 06:30,2,4.353,4.353,4.346,4.352,28
NGZ11,2011-09-02 07:00,2,4.365,4.367,4.337,4.345,43
NGZ11,2011-09-02 07:30,2,4.337,4.353,4.328,4.349,88
NGZ11,2011-09-02 08:00,2,4.352,4.352,4.307,4.313,268
NGZ11,2011-09-02 08:30,2,4.318,4.338,4.316,4.333,56
NGZ11,2011-09-02 09:00,2,4.332,4.34,4.332,4.337,72
NGZ11,2011-09-02 09:30,2,4.336,4.336,4.313,4.329,62
NGZ11,2011-09-02 10:00,2,4.324,4.324,4.299,4.31,132
NGZ11,2011-09-02 10:30,2,4.31,4.318,4.298,4.307,71
NGZ11,2011-09-02 11:00,2,4.31,4.31,4.243,4.253,182
NGZ11,2011-09-02 11:30,2,4.251,4.262,4.233,4.246,142
NGZ11,2011-09-02 12:00,2,4.244,4.254,4.215,4.225,200
NGZ11,2011-09-02 12:30,2,4.222,4.245,4.219,4.241,49
NGZ11,2011-09-02 13:00,2,4.243,4.255,4.201,4.205,435
NGZ11,2011-09-02 13:30,2,4.204,4.205,4.195,4.197,94
NGZ11,2011-09-02 14:00,2,4.198,4.198,4.187,4.194,39
NGZ11,2011-09-02 14:30,2,4.195,4.195,4.193,4.193,7
NGZ11,2011-09-02 15:00,2,4.19,4.193,4.188,4.193,7
NGZ11,2011-09-02 15:30,2,4.191,4.191,4.191,4.191,1
NGZ11,2011-09-04 17:00,6,4.213,4.213,4.213,4.213,1
NGZ11,2011-09-04 17:30,6,4.21,4.211,4.21,4.21,6
NGZ11,2011-09-04 20:00,6,4.216,4.218,4.216,4.218,4
NGZ11,2011-09-04 23:00,6,4.219,4.219,4.219,4.219,1
NGZ11,2011-09-05 01:00,6,4.23,4.23,4.23,4.23,1
NGZ11,2011-09-05 01:30,6,4.236,4.236,4.232,4.232,11
NGZ11,2011-09-05 02:00,6,4.232,4.232,4.232,4.232,1
NGZ11,2011-09-05 02:30,6,4.244,4.244,4.244,4.244,1
NGZ11,2011-09-05 03:30,6,4.238,4.238,4.238,4.238,1
NGZ11,2011-09-05 04:30,6,4.229,4.229,4.229,4.229,1
NGZ11,2011-09-05 05:30,6,4.23,4.23,4.212,4.212,4
NGZ11,2011-09-05 06:00,6,4.21,4.214,4.21,4.214,4
NGZ11,2011-09-05 06:30,6,4.221,4.221,4.22,4.22,3
NGZ11,2011-09-05 07:30,6,4.23,4.23,4.184,4.184,57
NGZ11,2011-09-05 08:00,6,4.183,4.231,4.178,4.23,87
NGZ11,2011-09-05 08:30,6,4.234,4.234,4.212,4.212,20
NGZ11,2011-09-05 09:00,6,4.214,4.214,4.202,4.202,76
NGZ11,2011-09-05 09:30,6,4.205,4.205,4.185,4.186,57
NGZ11,2011-09-05 10:00,6,4.185,4.198,4.185,4.197,7
NGZ11,2011-09-05 11:30,6,4.185,4.185,4.183,4.183,2
NGZ11,2011-09-05 12:00,6,4.181,4.181,4.181,4.181,1
NGZ11,2011-09-05 17:00,6,4.188,4.189,4.188,4.189,3
NGZ11,2011-09-05 18:30,6,4.197,4.197,4.197,4.197,1
NGZ11,2011-09-05 19:30,6,4.195,4.195,4.195,4.195,1
NGZ11,2011-09-05 21:00,6,4.2,4.2,4.2,4.2,1
NGZ11,2011-09-05 21:30,6,4.195,4.195,4.195,4.195,1
NGZ11,2011-09-05 23:30,6,4.195,4.195,4.195,4.195,1
NGZ11,2011-09-06 00:00,6,4.195,4.195,4.195,4.195,1
NGZ11,2011-09-06 01:00,6,4.193,4.209,4.193,4.209,21
NGZ11,2011-09-06 01:30,6,4.212,4.215,4.212,4.215,10
NGZ11,2011-09-06 02:00,6,4.22,4.226,4.219,4.226,128
NGZ11,2011-09-06 02:30,6,4.226,4.229,4.226,4.229,30
NGZ11,2011-09-06 03:00,6,4.23,4.23,4.223,4.223,4
NGZ11,2011-09-06 03:30,6,4.223,4.223,4.223,4.223,5
NGZ11,2011-09-06 04:00,6,4.218,4.218,4.218,4.218,2
NGZ11,2011-09-06 05:30,6,4.221,4.223,4.221,4.223,4
NGZ11,2011-09-06 06:00,6,4.223,4.224,4.214,4.214,26
NGZ11,2011-09-06 06:30,6,4.21,4.21,4.184,4.197,30
NGZ11,2011-09-06 07:00,6,4.199,4.213,4.186,4.196,122
NGZ11,2011-09-06 07:30,6,4.194,4.211,4.194,4.206,60
NGZ11,2011-09-06 08:00,6,4.207,4.25,4.205,4.233,397
NGZ11,2011-09-06 08:30,6,4.234,4.235,4.223,4.223,82
NGZ11,2011-09-06 09:00,6,4.213,4.213,4.187,4.2,129
NGZ11,2011-09-06 09:30,6,4.199,4.2,4.193,4.194,43
NGZ11,2011-09-06 10:00,6,4.196,4.207,4.196,4.207,49
NGZ11,2011-09-06 10:30,6,4.212,4.245,4.212,4.232,150
NGZ11,2011-09-06 11:00,6,4.232,4.235,4.226,4.235,30
NGZ11,2011-09-06 11:30,6,4.233,4.239,4.222,4.237,80
NGZ11,2011-09-06 12:00,6,4.236,4.236,4.221,4.236,54
NGZ11,2011-09-06 12:30,6,4.241,4.242,4.234,4.236,16
NGZ11,2011-09-06 13:00,6,4.246,4.269,4.245,4.261,209
NGZ11,2011-09-06 13:30,6,4.26,4.263,4.258,4.26,48
NGZ11,2011-09-06 14:00,6,4.259,4.259,4.251,4.251,32
NGZ11,2011-09-06 14:30,6,4.255,4.255,4.251,4.251,5
NGZ11,2011-09-06 15:30,6,4.249,4.249,4.249,4.249,2
NGZ11,2011-09-06 16:00,6,4.25,4.25,4.249,4.249,2
NGZ11,2011-09-06 19:00,7,4.26,4.265,4.26,4.265,2
NGZ11,2011-09-06 19:30,7,4.26,4.267,4.26,4.267,15
NGZ11,2011-09-06 20:00,7,4.264,4.264,4.264,4.264,1
NGZ11,2011-09-06 20:30,7,4.265,4.265,4.265,4.265,3
NGZ11,2011-09-06 21:30,7,4.258,4.26,4.257,4.26,3
NGZ11,2011-09-06 23:30,7,4.255,4.255,4.252,4.252,16
NGZ11,2011-09-07 00:00,7,4.253,4.253,4.253,4.253,1
NGZ11,2011-09-07 01:30,7,4.25,4.25,4.25,4.25,2
NGZ11,2011-09-07 02:00,7,4.244,4.244,4.242,4.242,14
NGZ11,2011-09-07 02:30,7,4.242,4.244,4.237,4.237,29
NGZ11,2011-09-07 03:00,7,4.236,4.242,4.235,4.242,35
NGZ11,2011-09-07 04:00,7,4.254,4.254,4.254,4.254,2
NGZ11,2011-09-07 04:30,7,4.236,4.238,4.235,4.238,8
NGZ11,2011-09-07 05:00,7,4.238,4.242,4.238,4.239,12
NGZ11,2011-09-07 05:30,7,4.242,4.242,4.233,4.233,20
NGZ11,2011-09-07 06:00,7,4.236,4.236,4.236,4.236,28
NGZ11,2011-09-07 06:30,7,4.243,4.254,4.243,4.253,69
NGZ11,2011-09-07 07:00,7,4.253,4.254,4.238,4.244,30
NGZ11,2011-09-07 07:30,7,4.243,4.247,4.232,4.241,103
NGZ11,2011-09-07 08:00,7,4.241,4.241,4.22,4.235,275
NGZ11,2011-09-07 08:30,7,4.233,4.251,4.228,4.249,54
NGZ11,2011-09-07 09:00,7,4.255,4.33,4.255,4.31,304
NGZ11,2011-09-07 09:30,7,4.309,4.341,4.309,4.321,401
NGZ11,2011-09-07 10:00,7,4.323,4.331,4.301,4.305,116
NGZ11,2011-09-07 10:30,7,4.311,4.318,4.305,4.305,57
NGZ11,2011-09-07 11:00,7,4.303,4.303,4.259,4.264,95
NGZ11,2011-09-07 11:30,7,4.27,4.305,4.27,4.298,76
NGZ11,2011-09-07 12:00,7,4.292,4.304,4.292,4.299,68
NGZ11,2011-09-07 12:30,7,4.299,4.322,4.292,4.296,282
NGZ11,2011-09-07 13:00,7,4.297,4.299,4.233,4.25,242
NGZ11,2011-09-07 13:30,7,4.252,4.259,4.247,4.259,86
NGZ11,2011-09-07 14:00,7,4.254,4.257,4.252,4.257,30
NGZ11,2011-09-07 14:30,7,4.255,4.256,4.25,4.256,35
NGZ11,2011-09-07 15:00,7,4.251,4.253,4.248,4.25,15
NGZ11,2011-09-07 15:30,7,4.249,4.249,4.246,4.246,5
NGZ11,2011-09-07 16:00,7,4.249,4.249,4.249,4.249,1
NGZ11,2011-09-07 18:00,8,4.264,4.264,4.264,4.264,1
NGZ11,2011-09-07 19:00,8,4.254,4.254,4.25,4.25,15
NGZ11,2011-09-07 20:00,8,4.24,4.24,4.24,4.24,15
NGZ11,2011-09-07 20:30,8,4.24,4.24,4.24,4.24,1
NGZ11,2011-09-07 21:00,8,4.24,4.24,4.24,4.24,2
NGZ11,2011-09-07 21:30,8,4.24,4.241,4.24,4.24,7
NGZ11,2011-09-07 22:00,8,4.24,4.24,4.24,4.24,9
NGZ11,2011-09-07 22:30,8,4.241,4.241,4.24,4.24,18
NGZ11,2011-09-07 23:00,8,4.236,4.236,4.236,4.236,1
NGZ11,2011-09-07 23:30,8,4.24,4.242,4.24,4.241,28
NGZ11,2011-09-08 00:00,8,4.241,4.241,4.241,4.241,14
NGZ11,2011-09-08 00:30,8,4.242,4.242,4.242,4.242,1
NGZ11,2011-09-08 01:00,8,4.236,4.236,4.235,4.235,26
NGZ11,2011-09-08 02:30,8,4.239,4.239,4.239,4.239,61
NGZ11,2011-09-08 03:30,8,4.242,4.258,4.242,4.258,10
NGZ11,2011-09-08 04:00,8,4.259,4.259,4.259,4.259,34
NGZ11,2011-09-08 04:30,8,4.258,4.258,4.258,4.258,1
NGZ11,2011-09-08 05:30,8,4.275,4.275,4.275,4.275,4
NGZ11,2011-09-08 06:00,8,4.27,4.27,4.263,4.263,6
NGZ11,2011-09-08 06:30,8,4.263,4.277,4.263,4.277,11
NGZ11,2011-09-08 07:00,8,4.278,4.289,4.267,4.269,46
NGZ11,2011-09-08 07:30,8,4.266,4.281,4.262,4.272,26
NGZ11,2011-09-08 08:00,8,4.275,4.276,4.248,4.252,68
NGZ11,2011-09-08 08:30,8,4.257,4.267,4.253,4.263,142
NGZ11,2011-09-08 09:00,8,4.266,4.274,4.263,4.264,34
NGZ11,2011-09-08 09:30,8,4.279,4.297,4.224,4.294,249
NGZ11,2011-09-08 10:00,8,4.294,4.298,4.261,4.263,114
NGZ11,2011-09-08 10:30,8,4.251,4.299,4.243,4.287,296
NGZ11,2011-09-08 11:00,8,4.285,4.303,4.277,4.299,325
NGZ11,2011-09-08 11:30,8,4.298,4.308,4.28,4.285,58
NGZ11,2011-09-08 12:00,8,4.274,4.283,4.269,4.283,27
NGZ11,2011-09-08 12:30,8,4.287,4.292,4.265,4.265,284
NGZ11,2011-09-08 13:00,8,4.263,4.271,4.25,4.265,182
NGZ11,2011-09-08 13:30,8,4.267,4.269,4.265,4.269,23
NGZ11,2011-09-08 14:00,8,4.266,4.27,4.266,4.27,17
NGZ11,2011-09-08 14:30,8,4.27,4.278,4.27,4.278,16
NGZ11,2011-09-08 15:00,8,4.276,4.284,4.276,4.284,12
NGZ11,2011-09-08 15:30,8,4.281,4.282,4.28,4.282,7
NGZ11,2011-09-08 16:00,8,4.276,4.282,4.271,4.271,3
NGZ11,2011-09-08 17:00,9,4.254,4.254,4.252,4.252,2
NGZ11,2011-09-08 18:00,9,4.268,4.268,4.264,4.264,11
NGZ11,2011-09-08 18:30,9,4.268,4.268,4.268,4.268,1
NGZ11,2011-09-08 19:00,9,4.265,4.265,4.265,4.265,2
NGZ11,2011-09-08 19:30,9,4.265,4.265,4.263,4.263,7
NGZ11,2011-09-08 20:30,9,4.258,4.258,4.252,4.252,2
NGZ11,2011-09-08 22:30,9,4.24,4.24,4.233,4.233,2
NGZ11,2011-09-08 23:00,9,4.237,4.24,4.237,4.24,9
NGZ11,2011-09-08 23:30,9,4.24,4.242,4.24,4.242,13
NGZ11,2011-09-09 00:00,9,4.242,4.242,4.242,4.242,1
NGZ11,2011-09-09 00:30,9,4.243,4.243,4.243,4.243,1
NGZ11,2011-09-09 01:30,9,4.251,4.251,4.251,4.251,1
NGZ11,2011-09-09 02:00,9,4.259,4.268,4.259,4.265,75
NGZ11,2011-09-09 02:30,9,4.264,4.264,4.264,4.264,1
NGZ11,2011-09-09 03:00,9,4.26,4.26,4.26,4.26,8
NGZ11,2011-09-09 03:30,9,4.26,4.261,4.26,4.26,29
NGZ11,2011-09-09 04:00,9,4.26,4.26,4.26,4.26,35
NGZ11,2011-09-09 04:30,9,4.255,4.255,4.252,4.252,3
NGZ11,2011-09-09 05:00,9,4.247,4.247,4.241,4.242,109
NGZ11,2011-09-09 05:30,9,4.242,4.246,4.237,4.246,128
NGZ11,2011-09-09 06:00,9,4.244,4.246,4.241,4.244,48
NGZ11,2011-09-09 06:30,9,4.237,4.24,4.237,4.237,5
NGZ11,2011-09-09 07:00,9,4.225,4.231,4.222,4.225,24
NGZ11,2011-09-09 07:30,9,4.216,4.226,4.2,4.2,104
NGZ11,2011-09-09 08:00,9,4.2,4.2,4.172,4.19,241
NGZ11,2011-09-09 08:30,9,4.19,4.206,4.19,4.2,130
NGZ11,2011-09-09 09:00,9,4.201,4.234,4.199,4.232,96
NGZ11,2011-09-09 09:30,9,4.229,4.229,4.212,4.222,45
NGZ11,2011-09-09 10:00,9,4.223,4.25,4.222,4.241,117
NGZ11,2011-09-09 10:30,9,4.241,4.251,4.223,4.232,258
NGZ11,2011-09-09 11:00,9,4.232,4.242,4.205,4.206,175
NGZ11,2011-09-09 11:30,9,4.204,4.216,4.199,4.212,103
NGZ11,2011-09-09 12:00,9,4.213,4.213,4.2,4.208,97
NGZ11,2011-09-09 12:30,9,4.208,4.216,4.208,4.213,76
NGZ11,2011-09-09 13:00,9,4.214,4.219,4.193,4.198,306
NGZ11,2011-09-09 13:30,9,4.198,4.205,4.196,4.196,25
NGZ11,2011-09-09 14:00,9,4.196,4.204,4.196,4.204,23
NGZ11,2011-09-09 14:30,9,4.201,4.203,4.201,4.203,7
NGZ11,2011-09-09 15:00,9,4.203,4.203,4.202,4.202,2
NGZ11,2011-09-09 15:30,9,4.198,4.198,4.198,4.198,2
NGZ11,2011-09-09 16:00,9,4.2,4.2,4.2,4.2,1
NGZ11,2011-09-11 17:30,12,4.151,4.151,4.146,4.146,53
NGZ11,2011-09-11 18:30,12,4.151,4.151,4.151,4.151,1
NGZ11,2011-09-11 19:00,12,4.151,4.151,4.151,4.151,3
NGZ11,2011-09-11 19:30,12,4.15,4.153,4.15,4.153,4
NGZ11,2011-09-11 20:30,12,4.162,4.162,4.162,4.162,1
NGZ11,2011-09-11 21:00,12,4.159,4.159,4.159,4.159,2
NGZ11,2011-09-11 21:30,12,4.16,4.16,4.16,4.16,3
NGZ11,2011-09-11 23:30,12,4.165,4.165,4.165,4.165,2
NGZ11,2011-09-12 00:30,12,4.178,4.181,4.178,4.181,54
NGZ11,2011-09-12 01:00,12,4.184,4.187,4.184,4.185,90
NGZ11,2011-09-12 02:00,12,4.186,4.186,4.186,4.186,8
NGZ11,2011-09-12 02:30,12,4.187,4.188,4.186,4.186,16
NGZ11,2011-09-12 03:00,12,4.185,4.187,4.185,4.185,49
NGZ11,2011-09-12 04:00,12,4.185,4.186,4.185,4.186,12
NGZ11,2011-09-12 05:00,12,4.19,4.19,4.19,4.19,1
NGZ11,2011-09-12 06:00,12,4.184,4.184,4.184,4.184,4
NGZ11,2011-09-12 06:30,12,4.181,4.188,4.177,4.183,55
NGZ11,2011-09-12 07:00,12,4.193,4.2,4.162,4.188,149
NGZ11,2011-09-12 07:30,12,4.179,4.184,4.156,4.178,110
NGZ11,2011-09-12 08:00,12,4.175,4.175,4.12,4.153,265
NGZ11,2011-09-12 08:30,12,4.156,4.202,4.156,4.191,147
NGZ11,2011-09-12 09:00,12,4.192,4.2,4.184,4.192,198
NGZ11,2011-09-12 09:30,12,4.2,4.2,4.179,4.188,43
NGZ11,2011-09-12 10:00,12,4.188,4.202,4.188,4.193,80
NGZ11,2011-09-12 10:30,12,4.193,4.202,4.187,4.188,78
NGZ11,2011-09-12 11:00,12,4.187,4.193,4.173,4.175,75
NGZ11,2011-09-12 11:30,12,4.182,4.182,4.163,4.174,102
NGZ11,2011-09-12 12:00,12,4.174,4.185,4.174,4.185,16
NGZ11,2011-09-12 12:30,12,4.18,4.193,4.18,4.186,40
NGZ11,2011-09-12 13:00,12,4.186,4.187,4.17,4.172,230
NGZ11,2011-09-12 13:30,12,4.172,4.179,4.172,4.176,26
NGZ11,2011-09-12 14:00,12,4.175,4.179,4.175,4.179,14
NGZ11,2011-09-12 14:30,12,4.178,4.189,4.178,4.184,26
NGZ11,2011-09-12 15:00,12,4.187,4.187,4.185,4.186,7
NGZ11,2011-09-12 15:30,12,4.187,4.191,4.187,4.191,5
NGZ11,2011-09-12 20:00,13,4.176,4.183,4.176,4.183,3
NGZ11,2011-09-12 23:00,13,4.166,4.166,4.166,4.166,4
NGZ11,2011-09-12 23:30,13,4.172,4.172,4.172,4.172,2
NGZ11,2011-09-13 00:00,13,4.164,4.164,4.164,4.164,2
NGZ11,2011-09-13 00:30,13,4.164,4.164,4.164,4.164,1
NGZ11,2011-09-13 01:00,13,4.16,4.16,4.16,4.16,2
NGZ11,2011-09-13 01:30,13,4.16,4.16,4.16,4.16,87
NGZ11,2011-09-13 03:00,13,4.156,4.156,4.156,4.156,16
NGZ11,2011-09-13 04:00,13,4.156,4.156,4.156,4.156,1
NGZ11,2011-09-13 05:30,13,4.16,4.16,4.159,4.16,3
NGZ11,2011-09-13 06:00,13,4.162,4.165,4.162,4.165,3
NGZ11,2011-09-13 06:30,13,4.18,4.19,4.18,4.19,6
NGZ11,2011-09-13 07:00,13,4.185,4.194,4.183,4.194,28
NGZ11,2011-09-13 07:30,13,4.193,4.22,4.193,4.213,175
NGZ11,2011-09-13 08:00,13,4.209,4.235,4.208,4.229,138
NGZ11,2011-09-13 08:30,13,4.23,4.289,4.224,4.272,260
NGZ11,2011-09-13 09:00,13,4.273,4.297,4.269,4.297,128
NGZ11,2011-09-13 09:30,13,4.294,4.295,4.271,4.283,151
NGZ11,2011-09-13 10:00,13,4.282,4.287,4.272,4.275,92
NGZ11,2011-09-13 10:30,13,4.279,4.279,4.262,4.273,60
NGZ11,2011-09-13 11:00,13,4.279,4.282,4.271,4.271,70
NGZ11,2011-09-13 11:30,13,4.264,4.282,4.255,4.257,64
NGZ11,2011-09-13 12:00,13,4.258,4.266,4.255,4.255,24
NGZ11,2011-09-13 12:30,13,4.267,4.277,4.259,4.264,191
NGZ11,2011-09-13 13:00,13,4.267,4.267,4.241,4.263,198
NGZ11,2011-09-13 13:30,13,4.262,4.264,4.255,4.255,58
NGZ11,2011-09-13 14:00,13,4.256,4.257,4.255,4.257,4
NGZ11,2011-09-13 14:30,13,4.256,4.258,4.252,4.252,12
NGZ11,2011-09-13 15:00,13,4.261,4.261,4.26,4.26,8
NGZ11,2011-09-13 15:30,13,4.265,4.265,4.265,4.265,1
NGZ11,2011-09-13 19:30,14,4.259,4.259,4.259,4.259,2
NGZ11,2011-09-13 20:00,14,4.26,4.263,4.26,4.263,4
NGZ11,2011-09-13 21:30,14,4.26,4.26,4.26,4.26,1
NGZ11,2011-09-13 22:00,14,4.26,4.26,4.26,4.26,2
NGZ11,2011-09-13 22:30,14,4.26,4.264,4.26,4.264,4
NGZ11,2011-09-13 23:30,14,4.258,4.26,4.258,4.26,6
NGZ11,2011-09-14 00:00,14,4.266,4.27,4.266,4.27,19
NGZ11,2011-09-14 01:30,14,4.269,4.269,4.269,4.269,1
NGZ11,2011-09-14 02:00,14,4.271,4.271,4.271,4.271,6
NGZ11,2011-09-14 02:30,14,4.27,4.27,4.267,4.267,3
NGZ11,2011-09-14 03:30,14,4.266,4.266,4.266,4.266,15
NGZ11,2011-09-14 06:00,14,4.26,4.26,4.255,4.255,10
NGZ11,2011-09-14 06:30,14,4.261,4.274,4.261,4.274,9
NGZ11,2011-09-14 07:00,14,4.26,4.264,4.258,4.264,34
NGZ11,2011-09-14 07:30,14,4.26,4.26,4.245,4.251,126
NGZ11,2011-09-14 08:00,14,4.245,4.245,4.235,4.242,240
NGZ11,2011-09-14 08:30,14,4.246,4.262,4.239,4.252,90
NGZ11,2011-09-14 09:00,14,4.245,4.269,4.245,4.267,23
NGZ11,2011-09-14 09:30,14,4.268,4.29,4.268,4.285,198
NGZ11,2011-09-14 10:00,14,4.292,4.32,4.29,4.32,64
NGZ11,2011-09-14 10:30,14,4.316,4.323,4.306,4.316,129
NGZ11,2011-09-14 11:00,14,4.317,4.317,4.295,4.295,98
NGZ11,2011-09-14 11:30,14,4.301,4.312,4.301,4.31,65
NGZ11,2011-09-14 12:00,14,4.313,4.37,4.312,4.349,320
NGZ11,2011-09-14 12:30,14,4.349,4.351,4.328,4.333,714
NGZ11,2011-09-14 13:00,14,4.337,4.338,4.313,4.318,318
NGZ11,2011-09-14 13:30,14,4.319,4.321,4.318,4.32,36
NGZ11,2011-09-14 14:00,14,4.323,4.325,4.323,4.325,19
NGZ11,2011-09-14 14:30,14,4.325,4.326,4.321,4.321,14
NGZ11,2011-09-14 15:00,14,4.317,4.329,4.317,4.321,7
NGZ11,2011-09-14 15:30,14,4.32,4.323,4.32,4.323,2
NGZ11,2011-09-14 20:00,15,4.317,4.317,4.317,4.317,6
NGZ11,2011-09-14 23:30,15,4.32,4.32,4.32,4.32,1
NGZ11,2011-09-15 00:00,15,4.327,4.327,4.316,4.316,67
NGZ11,2011-09-15 00:30,15,4.316,4.316,4.313,4.314,51
NGZ11,2011-09-15 01:00,15,4.314,4.314,4.314,4.314,2
NGZ11,2011-09-15 01:30,15,4.315,4.318,4.315,4.318,3
NGZ11,2011-09-15 02:00,15,4.317,4.317,4.317,4.317,1
NGZ11,2011-09-15 03:00,15,4.33,4.33,4.33,4.33,2
NGZ11,2011-09-15 04:00,15,4.329,4.329,4.329,4.329,1
NGZ11,2011-09-15 04:30,15,4.337,4.337,4.337,4.337,1
NGZ11,2011-09-15 05:00,15,4.338,4.34,4.338,4.34,2
NGZ11,2011-09-15 05:30,15,4.347,4.347,4.346,4.346,2
NGZ11,2011-09-15 06:30,15,4.332,4.332,4.332,4.332,2
NGZ11,2011-09-15 07:00,15,4.319,4.323,4.31,4.31,46
NGZ11,2011-09-15 07:30,15,4.311,4.317,4.307,4.314,38
NGZ11,2011-09-15 08:00,15,4.304,4.306,4.288,4.292,111
NGZ11,2011-09-15 08:30,15,4.29,4.307,4.289,4.297,100
NGZ11,2011-09-15 09:00,15,4.299,4.299,4.286,4.286,220
NGZ11,2011-09-15 09:30,15,4.27,4.27,4.19,4.206,757
NGZ11,2011-09-15 10:00,15,4.204,4.224,4.204,4.216,191
NGZ11,2011-09-15 10:30,15,4.216,4.225,4.21,4.222,243
NGZ11,2011-09-15 11:00,15,4.222,4.227,4.19,4.203,229
NGZ11,2011-09-15 11:30,15,4.202,4.218,4.202,4.215,129
NGZ11,2011-09-15 12:00,15,4.215,4.219,4.199,4.199,42
NGZ11,2011-09-15 12:30,15,4.2,4.207,4.199,4.199,22
NGZ11,2011-09-15 13:00,15,4.2,4.214,4.193,4.195,250
NGZ11,2011-09-15 13:30,15,4.197,4.203,4.197,4.201,205
NGZ11,2011-09-15 14:00,15,4.204,4.204,4.2,4.204,59
NGZ11,2011-09-15 14:30,15,4.205,4.205,4.203,4.205,29
NGZ11,2011-09-15 15:00,15,4.203,4.203,4.203,4.203,3
NGZ11,2011-09-15 16:00,15,4.203,4.203,4.203,4.203,1
NGZ11,2011-09-15 20:30,16,4.204,4.206,4.201,4.206,8
NGZ11,2011-09-15 22:00,16,4.204,4.204,4.204,4.204,1
NGZ11,2011-09-15 23:30,16,4.202,4.203,4.202,4.203,2
NGZ11,2011-09-16 00:00,16,4.199,4.2,4.195,4.197,106
NGZ11,2011-09-16 00:30,16,4.198,4.203,4.198,4.203,18
NGZ11,2011-09-16 01:00,16,4.203,4.204,4.203,4.204,63
NGZ11,2011-09-16 01:30,16,4.204,4.204,4.187,4.191,41
NGZ11,2011-09-16 02:00,16,4.196,4.196,4.195,4.195,3
NGZ11,2011-09-16 02:30,16,4.194,4.194,4.194,4.194,2
NGZ11,2011-09-16 03:00,16,4.193,4.193,4.186,4.19,13
NGZ11,2011-09-16 03:30,16,4.187,4.19,4.187,4.19,5
NGZ11,2011-09-16 04:00,16,4.205,4.205,4.205,4.205,1
NGZ11,2011-09-16 04:30,16,4.205,4.205,4.202,4.202,3
NGZ11,2011-09-16 05:30,16,4.186,4.191,4.186,4.191,58
NGZ11,2011-09-16 06:00,16,4.196,4.196,4.196,4.196,6
NGZ11,2011-09-16 06:30,16,4.19,4.19,4.187,4.187,18
NGZ11,2011-09-16 07:00,16,4.182,4.195,4.174,4.186,111
NGZ11,2011-09-16 07:30,16,4.186,4.186,4.167,4.177,298
NGZ11,2011-09-16 08:00,16,4.179,4.183,4.14,4.159,253
NGZ11,2011-09-16 08:30,16,4.162,4.176,4.162,4.172,362
NGZ11,2011-09-16 09:00,16,4.171,4.172,4.167,4.167,44
NGZ11,2011-09-16 09:30,16,4.163,4.19,4.163,4.19,87
NGZ11,2011-09-16 10:00,16,4.189,4.19,4.167,4.182,76
NGZ11,2011-09-16 10:30,16,4.183,4.188,4.183,4.184,116
NGZ11,2011-09-16 11:00,16,4.186,4.186,4.178,4.178,74
NGZ11,2011-09-16 11:30,16,4.179,4.183,4.172,4.18,175
NGZ11,2011-09-16 12:00,16,4.181,4.181,4.156,4.16,194
NGZ11,2011-09-16 12:30,16,4.162,4.165,4.161,4.164,22
NGZ11,2011-09-16 13:00,16,4.164,4.169,4.151,4.153,570
NGZ11,2011-09-16 13:30,16,4.154,4.16,4.154,4.157,313
NGZ11,2011-09-16 14:00,16,4.159,4.161,4.158,4.161,43
NGZ11,2011-09-16 14:30,16,4.162,4.172,4.16,4.172,10
NGZ11,2011-09-16 15:00,16,4.168,4.168,4.168,4.168,1
NGZ11,2011-09-16 15:30,16,4.165,4.172,4.165,4.172,11
NGZ11,2011-09-16 16:00,16,4.17,4.17,4.168,4.168,2
NGZ11,2011-09-18 17:00,19,4.134,4.158,4.123,4.156,51
NGZ11,2011-09-18 17:30,19,4.151,4.157,4.135,4.157,70
NGZ11,2011-09-18 20:30,19,4.159,4.159,4.158,4.159,6
NGZ11,2011-09-18 21:30,19,4.164,4.164,4.159,4.163,3
NGZ11,2011-09-18 23:00,19,4.157,4.159,4.157,4.159,5
NGZ11,2011-09-18 23:30,19,4.158,4.158,4.151,4.151,17
NGZ11,2011-09-19 00:30,19,4.147,4.147,4.147,4.147,2
NGZ11,2011-09-19 01:00,19,4.15,4.15,4.149,4.149,18
NGZ11,2011-09-19 01:30,19,4.15,4.152,4.148,4.152,33
NGZ11,2011-09-19 03:00,19,4.156,4.156,4.156,4.156,1
NGZ11,2011-09-19 04:00,19,4.156,4.156,4.156,4.156,1
NGZ11,2011-09-19 05:00,19,4.156,4.156,4.156,4.156,1
NGZ11,2011-09-19 05:30,19,4.156,4.156,4.152,4.152,6
NGZ11,2011-09-19 06:00,19,4.15,4.15,4.15,4.15,1
NGZ11,2011-09-19 06:30,19,4.147,4.147,4.125,4.129,20
NGZ11,2011-09-19 07:00,19,4.139,4.144,4.125,4.129,45
NGZ11,2011-09-19 07:30,19,4.129,4.14,4.127,4.132,130
NGZ11,2011-09-19 08:00,19,4.127,4.159,4.125,4.151,278
NGZ11,2011-09-19 08:30,19,4.155,4.157,4.133,4.136,135
NGZ11,2011-09-19 09:00,19,4.139,4.139,4.129,4.131,36
NGZ11,2011-09-19 09:30,19,4.138,4.14,4.133,4.137,62
NGZ11,2011-09-19 10:00,19,4.134,4.163,4.134,4.157,106
NGZ11,2011-09-19 10:30,19,4.158,4.159,4.146,4.155,72
NGZ11,2011-09-19 11:00,19,4.152,4.158,4.14,4.141,116
NGZ11,2011-09-19 11:30,19,4.143,4.159,4.143,4.148,21
NGZ11,2011-09-19 12:00,19,4.149,4.15,4.142,4.147,29
NGZ11,2011-09-19 12:30,19,4.149,4.169,4.149,4.163,43
NGZ11,2011-09-19 13:00,19,4.164,4.187,4.164,4.171,679
NGZ11,2011-09-19 13:30,19,4.172,4.175,4.171,4.175,39
NGZ11,2011-09-19 14:00,19,4.176,4.178,4.176,4.177,4
NGZ11,2011-09-19 14:30,19,4.18,4.183,4.18,4.183,4
NGZ11,2011-09-19 15:30,19,4.177,4.184,4.176,4.184,16
NGZ11,2011-09-19 17:30,20,4.17,4.17,4.17,4.17,1
NGZ11,2011-09-19 20:00,20,4.176,4.177,4.176,4.177,3
NGZ11,2011-09-19 21:30,20,4.17,4.17,4.17,4.17,1
NGZ11,2011-09-19 23:30,20,4.172,4.172,4.172,4.172,12
NGZ11,2011-09-20 00:00,20,4.172,4.172,4.172,4.172,19
NGZ11,2011-09-20 00:30,20,4.172,4.173,4.172,4.173,39
NGZ11,2011-09-20 01:00,20,4.172,4.174,4.172,4.174,12
NGZ11,2011-09-20 01:30,20,4.177,4.177,4.177,4.177,8
NGZ11,2011-09-20 02:00,20,4.174,4.174,4.174,4.174,3
NGZ11,2011-09-20 02:30,20,4.183,4.183,4.183,4.183,3
NGZ11,2011-09-20 03:00,20,4.187,4.195,4.187,4.189,50
NGZ11,2011-09-20 04:30,20,4.2,4.204,4.2,4.204,30
NGZ11,2011-09-20 05:00,20,4.205,4.205,4.201,4.201,6
NGZ11,2011-09-20 05:30,20,4.201,4.204,4.201,4.201,57
NGZ11,2011-09-20 06:00,20,4.201,4.201,4.201,4.201,14
NGZ11,2011-09-20 06:30,20,4.194,4.195,4.19,4.192,11
NGZ11,2011-09-20 07:00,20,4.192,4.194,4.174,4.179,158
NGZ11,2011-09-20 07:30,20,4.181,4.181,4.148,4.15,141
NGZ11,2011-09-20 08:00,20,4.152,4.152,4.13,4.139,210
NGZ11,2011-09-20 08:30,20,4.141,4.151,4.134,4.139,168
NGZ11,2011-09-20 09:00,20,4.14,4.154,4.14,4.148,229
NGZ11,2011-09-20 09:30,20,4.148,4.155,4.143,4.148,118
NGZ11,2011-09-20 10:00,20,4.15,4.153,4.147,4.151,29
NGZ11,2011-09-20 10:30,20,4.153,4.161,4.153,4.157,180
NGZ11,2011-09-20 11:00,20,4.161,4.163,4.155,4.16,26
NGZ11,2011-09-20 11:30,20,4.161,4.172,4.157,4.164,27
NGZ11,2011-09-20 12:00,20,4.161,4.171,4.156,4.169,73
NGZ11,2011-09-20 12:30,20,4.168,4.168,4.159,4.163,137
NGZ11,2011-09-20 13:00,20,4.164,4.169,4.137,4.142,524
NGZ11,2011-09-20 13:30,20,4.143,4.145,4.138,4.144,34
NGZ11,2011-09-20 14:00,20,4.141,4.144,4.137,4.137,63
NGZ11,2011-09-20 14:30,20,4.138,4.14,4.135,4.135,46
NGZ11,2011-09-20 15:00,20,4.132,4.132,4.13,4.13,26
NGZ11,2011-09-20 15:30,20,4.131,4.131,4.131,4.131,1
NGZ11,2011-09-20 16:00,20,4.128,4.128,4.128,4.128,1
NGZ11,2011-09-20 17:30,21,4.138,4.138,4.138,4.138,2
NGZ11,2011-09-20 19:00,21,4.142,4.145,4.142,4.143,4
NGZ11,2011-09-20 19:30,21,4.14,4.142,4.14,4.142,3
NGZ11,2011-09-20 22:00,21,4.14,4.14,4.14,4.14,2
NGZ11,2011-09-20 23:30,21,4.144,4.144,4.144,4.144,1
NGZ11,2011-09-21 00:00,21,4.143,4.144,4.143,4.144,2
NGZ11,2011-09-21 00:30,21,4.145,4.145,4.141,4.141,2
NGZ11,2011-09-21 01:00,21,4.141,4.141,4.14,4.141,19
NGZ11,2011-09-21 02:00,21,4.145,4.145,4.144,4.144,3
NGZ11,2011-09-21 02:30,21,4.141,4.144,4.141,4.144,8
NGZ11,2011-09-21 03:00,21,4.144,4.144,4.144,4.144,10
NGZ11,2011-09-21 03:30,21,4.144,4.144,4.144,4.144,9
NGZ11,2011-09-21 04:00,21,4.142,4.146,4.142,4.146,3
NGZ11,2011-09-21 04:30,21,4.144,4.144,4.144,4.144,6
NGZ11,2011-09-21 05:00,21,4.145,4.145,4.143,4.145,63
NGZ11,2011-09-21 05:30,21,4.145,4.145,4.145,4.145,30
NGZ11,2011-09-21 06:00,21,4.141,4.141,4.141,4.141,2
NGZ11,2011-09-21 06:30,21,4.126,4.128,4.126,4.128,2
NGZ11,2011-09-21 07:00,21,4.128,4.128,4.107,4.115,101
NGZ11,2011-09-21 07:30,21,4.116,4.126,4.108,4.126,108
NGZ11,2011-09-21 08:00,21,4.128,4.13,4.104,4.109,195
NGZ11,2011-09-21 08:30,21,4.107,4.114,4.096,4.097,258
NGZ11,2011-09-21 09:00,21,4.097,4.11,4.086,4.102,161
NGZ11,2011-09-21 09:30,21,4.106,4.115,4.104,4.104,60
NGZ11,2011-09-21 10:00,21,4.104,4.119,4.104,4.118,45
NGZ11,2011-09-21 10:30,21,4.119,4.123,4.11,4.11,300
NGZ11,2011-09-21 11:00,21,4.111,4.115,4.11,4.114,52
NGZ11,2011-09-21 11:30,21,4.114,4.118,4.109,4.115,36
NGZ11,2011-09-21 12:00,21,4.116,4.117,4.1,4.107,90
NGZ11,2011-09-21 12:30,21,4.107,4.112,4.101,4.111,119
NGZ11,2011-09-21 13:00,21,4.11,4.11,4.095,4.101,82
NGZ11,2011-09-21 13:30,21,4.102,4.104,4.099,4.1,14
NGZ11,2011-09-21 14:00,21,4.101,4.101,4.097,4.097,6
NGZ11,2011-09-21 14:30,21,4.099,4.099,4.088,4.088,9
NGZ11,2011-09-21 15:00,21,4.088,4.093,4.087,4.089,52
NGZ11,2011-09-21 15:30,21,4.087,4.087,4.087,4.087,3
NGZ11,2011-09-21 16:00,21,4.085,4.085,4.078,4.079,39
NGZ11,2011-09-21 17:00,22,4.091,4.091,4.091,4.091,1
NGZ11,2011-09-21 17:30,22,4.08,4.08,4.08,4.08,3
NGZ11,2011-09-21 18:30,22,4.08,4.08,4.076,4.076,8
NGZ11,2011-09-21 19:00,22,4.079,4.079,4.079,4.079,1
NGZ11,2011-09-21 19:30,22,4.077,4.082,4.077,4.082,5
NGZ11,2011-09-21 20:00,22,4.085,4.085,4.085,4.085,1
NGZ11,2011-09-21 21:00,22,4.086,4.086,4.086,4.086,1
NGZ11,2011-09-22 00:00,22,4.08,4.08,4.08,4.08,27
NGZ11,2011-09-22 00:30,22,4.08,4.08,4.079,4.079,35
NGZ11,2011-09-22 01:00,22,4.079,4.088,4.075,4.087,151
NGZ11,2011-09-22 01:30,22,4.092,4.096,4.091,4.093,32
NGZ11,2011-09-22 02:00,22,4.092,4.095,4.092,4.094,72
NGZ11,2011-09-22 02:30,22,4.093,4.098,4.092,4.098,33
NGZ11,2011-09-22 03:00,22,4.101,4.11,4.101,4.103,61
NGZ11,2011-09-22 03:30,22,4.103,4.103,4.097,4.097,76
NGZ11,2011-09-22 04:00,22,4.097,4.097,4.086,4.09,67
NGZ11,2011-09-22 04:30,22,4.086,4.086,4.075,4.079,93
NGZ11,2011-09-22 05:00,22,4.078,4.084,4.078,4.084,84
NGZ11,2011-09-22 05:30,22,4.085,4.085,4.07,4.07,25
NGZ11,2011-09-22 06:00,22,4.063,4.067,4.062,4.067,8
NGZ11,2011-09-22 06:30,22,4.052,4.067,4.05,4.06,55
NGZ11,2011-09-22 07:00,22,4.068,4.068,4.05,4.051,89
NGZ11,2011-09-22 07:30,22,4.052,4.062,4.048,4.051,239
NGZ11,2011-09-22 08:00,22,4.051,4.08,4.05,4.067,524
NGZ11,2011-09-22 08:30,22,4.062,4.062,4.048,4.053,284
NGZ11,2011-09-22 09:00,22,4.052,4.054,4.023,4.023,786
NGZ11,2011-09-22 09:30,22,4.045,4.12,4.032,4.074,451
NGZ11,2011-09-22 10:00,22,4.075,4.077,4.055,4.068,121
NGZ11,2011-09-22 10:30,22,4.067,4.087,4.067,4.076,227
NGZ11,2011-09-22 11:00,22,4.073,4.073,4.052,4.053,113
NGZ11,2011-09-22 11:30,22,4.053,4.065,4.053,4.065,48
NGZ11,2011-09-22 12:00,22,4.063,4.063,4.03,4.034,201
NGZ11,2011-09-22 12:30,22,4.044,4.046,4.036,4.046,237
NGZ11,2011-09-22 13:00,22,4.048,4.054,4.037,4.046,279
NGZ11,2011-09-22 13:30,22,4.047,4.05,4.044,4.05,35
NGZ11,2011-09-22 14:00,22,4.049,4.052,4.046,4.048,11
NGZ11,2011-09-22 14:30,22,4.046,4.047,4.044,4.044,18
NGZ11,2011-09-22 15:00,22,4.047,4.049,4.047,4.049,12
NGZ11,2011-09-22 15:30,22,4.046,4.046,4.046,4.046,2
NGZ11,2011-09-22 16:00,22,4.047,4.048,4.047,4.048,3
NGZ11,2011-09-22 17:00,23,4.045,4.05,4.045,4.05,3
NGZ11,2011-09-22 19:00,23,4.047,4.048,4.047,4.048,2
NGZ11,2011-09-22 19:30,23,4.047,4.047,4.047,4.047,1
NGZ11,2011-09-22 20:00,23,4.051,4.051,4.05,4.05,2
NGZ11,2011-09-22 21:00,23,4.05,4.05,4.05,4.05,1
NGZ11,2011-09-22 22:00,23,4.048,4.048,4.041,4.041,22
NGZ11,2011-09-22 23:30,23,4.042,4.042,4.042,4.042,20
NGZ11,2011-09-23 00:00,23,4.041,4.042,4.041,4.042,26
NGZ11,2011-09-23 00:30,23,4.042,4.042,4.038,4.038,24
NGZ11,2011-09-23 01:00,23,4.038,4.04,4.038,4.038,57
NGZ11,2011-09-23 01:30,23,4.042,4.055,4.042,4.055,39
NGZ11,2011-09-23 02:00,23,4.055,4.055,4.053,4.053,20
NGZ11,2011-09-23 02:30,23,4.054,4.054,4.054,4.054,4
NGZ11,2011-09-23 03:00,23,4.064,4.066,4.064,4.066,2
NGZ11,2011-09-23 03:30,23,4.069,4.071,4.068,4.07,54
NGZ11,2011-09-23 04:00,23,4.064,4.075,4.064,4.068,4
NGZ11,2011-09-23 04:30,23,4.067,4.067,4.063,4.063,28
NGZ11,2011-09-23 05:00,23,4.061,4.061,4.058,4.058,6
NGZ11,2011-09-23 05:30,23,4.057,4.061,4.05,4.055,26
NGZ11,2011-09-23 06:00,23,4.057,4.059,4.049,4.049,55
NGZ11,2011-09-23 06:30,23,4.053,4.054,4.05,4.05,12
NGZ11,2011-09-23 07:00,23,4.047,4.054,4.038,4.046,147
NGZ11,2011-09-23 07:30,23,4.044,4.046,4.02,4.044,372
NGZ11,2011-09-23 08:00,23,4.033,4.052,4.033,4.035,363
NGZ11,2011-09-23 08:30,23,4.034,4.042,4.029,4.031,562
NGZ11,2011-09-23 09:00,23,4.032,4.044,4.028,4.032,208
NGZ11,2011-09-23 09:30,23,4.035,4.059,4.031,4.054,356
NGZ11,2011-09-23 10:00,23,4.052,4.056,4.044,4.049,153
NGZ11,2011-09-23 10:30,23,4.051,4.058,4.037,4.038,164
NGZ11,2011-09-23 11:00,23,4.04,4.05,4.036,4.05,111
NGZ11,2011-09-23 11:30,23,4.049,4.052,4.042,4.043,75
NGZ11,2011-09-23 12:00,23,4.043,4.045,4.038,4.038,192
NGZ11,2011-09-23 12:30,23,4.037,4.038,4.026,4.03,111
NGZ11,2011-09-23 13:00,23,4.027,4.031,4.02,4.02,323
NGZ11,2011-09-23 13:30,23,4.02,4.027,4.02,4.027,37
NGZ11,2011-09-23 14:00,23,4.024,4.024,4.019,4.024,81
NGZ11,2011-09-23 14:30,23,4.024,4.024,4.02,4.021,7
NGZ11,2011-09-23 15:00,23,4.021,4.022,4.02,4.021,4
NGZ11,2011-09-23 15:30,23,4.021,4.021,4.017,4.017,12
NGZ11,2011-09-23 16:00,23,4.018,4.018,4.016,4.017,6
NGZ11,2011-09-25 17:00,26,4.018,4.025,4.018,4.023,52
NGZ11,2011-09-25 17:30,26,4.017,4.02,4.017,4.02,4
NGZ11,2011-09-25 18:00,26,4.017,4.017,4.017,4.017,5
NGZ11,2011-09-25 18:30,26,4.017,4.018,4.012,4.017,29
NGZ11,2011-09-25 19:00,26,4.017,4.017,3.998,3.998,66
NGZ11,2011-09-25 19:30,26,3.996,4.003,3.996,3.996,13
NGZ11,2011-09-25 20:00,26,3.995,4.002,3.995,4.001,7
NGZ11,2011-09-25 20:30,26,3.997,3.997,3.997,3.997,1
NGZ11,2011-09-25 21:00,26,4,4,4,4,1
NGZ11,2011-09-25 21:30,26,4.002,4.002,4.002,4.002,1
NGZ11,2011-09-25 22:30,26,4,4,4,4,1
NGZ11,2011-09-25 23:30,26,4.01,4.01,4.003,4.003,12
NGZ11,2011-09-26 00:00,26,4.001,4.003,4.001,4.003,19
NGZ11,2011-09-26 00:30,26,4,4,3.999,3.999,25
NGZ11,2011-09-26 01:00,26,3.997,3.997,3.997,3.997,1
NGZ11,2011-09-26 01:30,26,4.003,4.004,4.002,4.002,10
NGZ11,2011-09-26 02:00,26,4.009,4.025,4.008,4.025,42
NGZ11,2011-09-26 02:30,26,4.025,4.037,4.025,4.037,64
NGZ11,2011-09-26 03:00,26,4.037,4.047,4.037,4.045,54
NGZ11,2011-09-26 03:30,26,4.045,4.046,4.034,4.034,17
NGZ11,2011-09-26 04:00,26,4.044,4.045,4.032,4.032,6
NGZ11,2011-09-26 04:30,26,4.02,4.02,4.02,4.02,3
NGZ11,2011-09-26 05:00,26,4.022,4.022,4.019,4.019,10
NGZ11,2011-09-26 05:30,26,4.027,4.027,4.027,4.027,2
NGZ11,2011-09-26 06:00,26,4.049,4.05,4.048,4.048,14
NGZ11,2011-09-26 06:30,26,4.05,4.052,4.049,4.05,17
NGZ11,2011-09-26 07:00,26,4.04,4.061,4.04,4.049,58
NGZ11,2011-09-26 07:30,26,4.051,4.063,4.039,4.04,198
NGZ11,2011-09-26 08:00,26,4.037,4.076,4.037,4.059,494
NGZ11,2011-09-26 08:30,26,4.059,4.076,4.057,4.069,388
NGZ11,2011-09-26 09:00,26,4.068,4.089,4.068,4.083,333
NGZ11,2011-09-26 09:30,26,4.088,4.088,4.068,4.073,169
NGZ11,2011-09-26 10:00,26,4.075,4.083,4.071,4.071,51
NGZ11,2011-09-26 10:30,26,4.073,4.08,4.071,4.075,26
NGZ11,2011-09-26 11:00,26,4.074,4.085,4.074,4.085,62
NGZ11,2011-09-26 11:30,26,4.083,4.09,4.075,4.084,117
NGZ11,2011-09-26 12:00,26,4.083,4.098,4.078,4.086,113
NGZ11,2011-09-26 12:30,26,4.089,4.096,4.084,4.094,216
NGZ11,2011-09-26 13:00,26,4.095,4.101,4.081,4.1,452
NGZ11,2011-09-26 13:30,26,4.097,4.099,4.096,4.096,60
NGZ11,2011-09-26 14:00,26,4.097,4.101,4.097,4.101,4
NGZ11,2011-09-26 14:30,26,4.098,4.103,4.098,4.103,7
NGZ11,2011-09-26 15:00,26,4.105,4.105,4.104,4.104,8
NGZ11,2011-09-26 15:30,26,4.107,4.107,4.104,4.104,5
NGZ11,2011-09-26 16:00,26,4.107,4.107,4.107,4.107,1
NGZ11,2011-09-26 20:00,27,4.106,4.107,4.106,4.107,17
NGZ11,2011-09-26 20:30,27,4.105,4.105,4.104,4.104,2
NGZ11,2011-09-26 21:00,27,4.104,4.104,4.104,4.104,1
NGZ11,2011-09-26 21:30,27,4.107,4.107,4.107,4.107,1
NGZ11,2011-09-26 22:30,27,4.109,4.109,4.109,4.109,2
NGZ11,2011-09-26 23:00,27,4.12,4.123,4.119,4.123,9
NGZ11,2011-09-26 23:30,27,4.123,4.123,4.123,4.123,7
NGZ11,2011-09-27 00:00,27,4.12,4.121,4.118,4.12,112
NGZ11,2011-09-27 00:30,27,4.12,4.122,4.12,4.122,15
NGZ11,2011-09-27 01:00,27,4.124,4.124,4.123,4.123,45
NGZ11,2011-09-27 01:30,27,4.123,4.123,4.115,4.117,87
NGZ11,2011-09-27 02:00,27,4.117,4.119,4.115,4.117,83
NGZ11,2011-09-27 02:30,27,4.123,4.124,4.122,4.122,3
NGZ11,2011-09-27 03:00,27,4.128,4.129,4.128,4.129,9
NGZ11,2011-09-27 03:30,27,4.129,4.132,4.129,4.132,28
NGZ11,2011-09-27 04:00,27,4.132,4.135,4.132,4.135,16
NGZ11,2011-09-27 04:30,27,4.135,4.137,4.135,4.137,8
NGZ11,2011-09-27 05:30,27,4.139,4.142,4.139,4.14,14
NGZ11,2011-09-27 06:00,27,4.143,4.159,4.143,4.153,32
NGZ11,2011-09-27 06:30,27,4.149,4.161,4.149,4.155,64
NGZ11,2011-09-27 07:00,27,4.149,4.15,4.128,4.133,236
NGZ11,2011-09-27 07:30,27,4.131,4.146,4.124,4.139,232
NGZ11,2011-09-27 08:00,27,4.139,4.143,4.126,4.14,316
NGZ11,2011-09-27 08:30,27,4.142,4.143,4.112,4.117,618
NGZ11,2011-09-27 09:00,27,4.119,4.12,4.07,4.088,451
NGZ11,2011-09-27 09:30,27,4.086,4.087,4.072,4.084,260
NGZ11,2011-09-27 10:00,27,4.085,4.101,4.074,4.095,289
NGZ11,2011-09-27 10:30,27,4.096,4.101,4.082,4.089,297
NGZ11,2011-09-27 11:00,27,4.089,4.103,4.089,4.094,233
NGZ11,2011-09-27 11:30,27,4.096,4.1,4.09,4.091,275
NGZ11,2011-09-27 12:00,27,4.091,4.1,4.087,4.089,426
NGZ11,2011-09-27 12:30,27,4.088,4.09,4.076,4.077,226
NGZ11,2011-09-27 13:00,27,4.079,4.109,4.077,4.099,635
NGZ11,2011-09-27 13:30,27,4.101,4.105,4.099,4.105,92
NGZ11,2011-09-27 14:00,27,4.104,4.107,4.101,4.106,63
NGZ11,2011-09-27 14:30,27,4.1,4.102,4.099,4.101,16
NGZ11,2011-09-27 15:00,27,4.097,4.097,4.086,4.088,16
NGZ11,2011-09-27 15:30,27,4.097,4.102,4.093,4.102,5
NGZ11,2011-09-27 16:00,27,4.1,4.1,4.1,4.1,1
NGZ11,2011-09-27 17:00,28,4.089,4.089,4.089,4.089,1
NGZ11,2011-09-27 17:30,28,4.096,4.096,4.096,4.096,1
NGZ11,2011-09-27 18:30,28,4.091,4.091,4.091,4.091,3
NGZ11,2011-09-27 19:00,28,4.093,4.093,4.093,4.093,2
NGZ11,2011-09-27 19:30,28,4.094,4.094,4.094,4.094,2
NGZ11,2011-09-27 22:00,28,4.096,4.096,4.096,4.096,1
NGZ11,2011-09-27 23:00,28,4.096,4.096,4.096,4.096,5
NGZ11,2011-09-27 23:30,28,4.096,4.097,4.09,4.093,43
NGZ11,2011-09-28 00:00,28,4.093,4.093,4.093,4.093,1
NGZ11,2011-09-28 00:30,28,4.092,4.093,4.085,4.085,8
NGZ11,2011-09-28 01:00,28,4.092,4.093,4.092,4.092,23
NGZ11,2011-09-28 01:30,28,4.088,4.088,4.087,4.087,38
NGZ11,2011-09-28 02:00,28,4.084,4.084,4.084,4.084,5
NGZ11,2011-09-28 02:30,28,4.084,4.086,4.083,4.083,5
NGZ11,2011-09-28 03:00,28,4.083,4.083,4.083,4.083,4
NGZ11,2011-09-28 03:30,28,4.083,4.084,4.083,4.084,6
NGZ11,2011-09-28 05:00,28,4.093,4.093,4.093,4.093,1
NGZ11,2011-09-28 05:30,28,4.092,4.097,4.092,4.097,10
NGZ11,2011-09-28 06:00,28,4.102,4.105,4.102,4.105,6
NGZ11,2011-09-28 06:30,28,4.104,4.107,4.099,4.099,29
NGZ11,2011-09-28 07:00,28,4.099,4.099,4.06,4.081,308
NGZ11,2011-09-28 07:30,28,4.079,4.08,4.064,4.08,212
NGZ11,2011-09-28 08:00,28,4.082,4.088,4.07,4.076,667
NGZ11,2011-09-28 08:30,28,4.075,4.078,4.063,4.077,342
NGZ11,2011-09-28 09:00,28,4.077,4.077,4.068,4.074,304
NGZ11,2011-09-28 09:30,28,4.075,4.085,4.074,4.08,410
NGZ11,2011-09-28 10:00,28,4.08,4.082,4.056,4.059,312
NGZ11,2011-09-28 10:30,28,4.058,4.069,4.055,4.061,269
NGZ11,2011-09-28 11:00,28,4.062,4.069,4.06,4.062,96
NGZ11,2011-09-28 11:30,28,4.062,4.065,4.041,4.05,205
NGZ11,2011-09-28 12:00,28,4.049,4.057,4.046,4.057,174
NGZ11,2011-09-28 12:30,28,4.056,4.056,4.04,4.048,196
NGZ11,2011-09-28 13:00,28,4.051,4.056,4.039,4.042,619
NGZ11,2011-09-28 13:30,28,4.043,4.047,4.041,4.043,101
NGZ11,2011-09-28 14:00,28,4.047,4.047,4.038,4.041,97
NGZ11,2011-09-28 14:30,28,4.039,4.039,4.027,4.027,48
NGZ11,2011-09-28 15:00,28,4.027,4.032,4.025,4.025,49
NGZ11,2011-09-28 16:00,28,4.027,4.027,4.027,4.027,10
NGZ11,2011-09-28 17:30,29,4.029,4.029,4.025,4.025,4
NGZ11,2011-09-28 18:00,29,4.028,4.028,4.025,4.025,2
NGZ11,2011-09-28 18:30,29,4.025,4.025,4.016,4.022,6
NGZ11,2011-09-28 19:00,29,4.022,4.022,4.02,4.02,10
NGZ11,2011-09-28 20:00,29,4.022,4.022,4.022,4.022,2
NGZ11,2011-09-28 23:30,29,4.033,4.04,4.032,4.039,26
NGZ11,2011-09-29 00:00,29,4.041,4.042,4.041,4.041,15
NGZ11,2011-09-29 00:30,29,4.041,4.042,4.041,4.042,4
NGZ11,2011-09-29 01:00,29,4.043,4.043,4.038,4.038,18
NGZ11,2011-09-29 01:30,29,4.036,4.036,4.036,4.036,1
NGZ11,2011-09-29 02:00,29,4.045,4.045,4.04,4.04,2
NGZ11,2011-09-29 02:30,29,4.036,4.045,4.036,4.045,11
NGZ11,2011-09-29 03:00,29,4.04,4.04,4.026,4.026,15
NGZ11,2011-09-29 03:30,29,4.032,4.033,4.032,4.033,2
NGZ11,2011-09-29 04:00,29,4.034,4.042,4.034,4.042,14
NGZ11,2011-09-29 04:30,29,4.033,4.033,4.032,4.032,2
NGZ11,2011-09-29 05:00,29,4.038,4.038,4.037,4.037,9
NGZ11,2011-09-29 05:30,29,4.04,4.041,4.04,4.041,2
NGZ11,2011-09-29 06:00,29,4.023,4.034,4.02,4.034,7
NGZ11,2011-09-29 06:30,29,4.031,4.034,4.026,4.03,30
NGZ11,2011-09-29 07:00,29,4.034,4.035,4.017,4.02,148
NGZ11,2011-09-29 07:30,29,4.021,4.022,4.002,4.005,570
NGZ11,2011-09-29 08:00,29,4.005,4.021,4.005,4.019,478
NGZ11,2011-09-29 08:30,29,4.017,4.026,4.016,4.025,524
NGZ11,2011-09-29 09:00,29,4.026,4.026,4,4.007,573
NGZ11,2011-09-29 09:30,29,3.985,3.997,3.936,3.988,2258
NGZ11,2011-09-29 10:00,29,3.987,3.993,3.984,3.992,365
NGZ11,2011-09-29 10:30,29,3.992,4.013,3.99,4.005,755
NGZ11,2011-09-29 11:00,29,4.004,4.013,3.996,4.011,499
NGZ11,2011-09-29 11:30,29,4.011,4.1,4.006,4.062,1103
NGZ11,2011-09-29 12:00,29,4.063,4.073,4.029,4.056,815
NGZ11,2011-09-29 12:30,29,4.057,4.068,4.041,4.051,504
NGZ11,2011-09-29 13:00,29,4.051,4.058,4.005,4.015,1502
NGZ11,2011-09-29 13:30,29,4.014,4.029,4.009,4.024,171
NGZ11,2011-09-29 14:00,29,4.025,4.027,4.023,4.023,42
NGZ11,2011-09-29 14:30,29,4.027,4.032,4.027,4.029,43
NGZ11,2011-09-29 15:00,29,4.03,4.031,4.03,4.031,4
NGZ11,2011-09-29 15:30,29,4.028,4.034,4.028,4.034,10
NGZ11,2011-09-29 16:00,29,4.025,4.025,4.025,4.025,1
NGZ11,2011-09-29 17:00,30,4.019,4.022,4.018,4.022,7
NGZ11,2011-09-29 18:30,30,4.025,4.025,4.025,4.025,1
NGZ11,2011-09-29 19:30,30,4.025,4.025,4.02,4.02,3
NGZ11,2011-09-29 20:00,30,4.02,4.02,4.02,4.02,2
NGZ11,2011-09-29 21:00,30,4.02,4.02,4.015,4.015,34
NGZ11,2011-09-29 21:30,30,4.015,4.015,4.015,4.015,1
NGZ11,2011-09-29 22:00,30,4.011,4.011,4.01,4.011,5
NGZ11,2011-09-29 22:30,30,4.012,4.012,4.012,4.012,2
NGZ11,2011-09-29 23:00,30,4.018,4.018,4.018,4.018,1
NGZ11,2011-09-29 23:30,30,4.02,4.02,4.02,4.02,1
NGZ11,2011-09-30 00:00,30,4.025,4.025,4.025,4.025,1
NGZ11,2011-09-30 01:00,30,4.037,4.043,4.037,4.043,20
NGZ11,2011-09-30 01:30,30,4.036,4.036,4.036,4.036,1
NGZ11,2011-09-30 02:00,30,4.042,4.044,4.041,4.044,17
NGZ11,2011-09-30 02:30,30,4.042,4.046,4.042,4.046,26
NGZ11,2011-09-30 03:00,30,4.041,4.056,4.032,4.046,101
NGZ11,2011-09-30 03:30,30,4.043,4.044,4.031,4.035,136
NGZ11,2011-09-30 04:00,30,4.033,4.035,4.033,4.035,37
NGZ11,2011-09-30 04:30,30,4.035,4.035,4.03,4.03,27
NGZ11,2011-09-30 05:00,30,4.03,4.03,4.013,4.015,40
NGZ11,2011-09-30 05:30,30,4.013,4.013,4,4.002,151
NGZ11,2011-09-30 06:00,30,4,4.002,3.996,4,81
NGZ11,2011-09-30 06:30,30,4,4.012,3.997,4.008,194
NGZ11,2011-09-30 07:00,30,4.012,4.017,3.995,4.008,254
NGZ11,2011-09-30 07:30,30,4.01,4.01,3.99,3.999,263
NGZ11,2011-09-30 08:00,30,3.999,4.017,3.99,4.002,654
NGZ11,2011-09-30 08:30,30,4.01,4.024,4.007,4.012,260
NGZ11,2011-09-30 09:00,30,4.012,4.024,4.01,4.018,242
NGZ11,2011-09-30 09:30,30,4.017,4.02,3.992,3.996,303
NGZ11,2011-09-30 10:00,30,3.999,4.002,3.984,3.993,424
NGZ11,2011-09-30 10:30,30,3.998,4.004,3.99,3.994,151
NGZ11,2011-09-30 11:00,30,3.995,3.998,3.983,3.992,181
NGZ11,2011-09-30 11:30,30,3.993,4.002,3.99,3.996,171
NGZ11,2011-09-30 12:00,30,3.992,4.003,3.991,3.996,123
NGZ11,2011-09-30 12:30,30,3.997,4.004,3.993,4.002,151
NGZ11,2011-09-30 13:00,30,4.005,4.007,3.958,3.964,2756
NGZ11,2011-09-30 13:30,30,3.964,3.97,3.964,3.966,612
NGZ11,2011-09-30 14:00,30,3.967,3.972,3.966,3.97,65
NGZ11,2011-09-30 14:30,30,3.969,3.97,3.963,3.963,67
NGZ11,2011-09-30 15:00,30,3.964,3.964,3.957,3.961,63
NGZ11,2011-09-30 15:30,30,3.957,3.957,3.94,3.945,188
NGZ11,2011-09-30 16:00,30,3.944,3.949,3.944,3.949,4
NGZ11,2011-10-02 17:00,3,3.94,3.951,3.94,3.951,87
NGZ11,2011-10-02 17:30,3,3.952,3.952,3.952,3.952,8
NGZ11,2011-10-02 18:30,3,3.95,3.955,3.95,3.955,3
NGZ11,2011-10-02 19:00,3,3.958,3.958,3.955,3.958,9
NGZ11,2011-10-02 20:00,3,3.956,3.956,3.956,3.956,1
NGZ11,2011-10-02 20:30,3,3.958,3.958,3.956,3.956,8
NGZ11,2011-10-02 21:30,3,3.956,3.956,3.956,3.956,1
NGZ11,2011-10-02 22:00,3,3.954,3.954,3.952,3.952,3
NGZ11,2011-10-02 22:30,3,3.948,3.948,3.942,3.942,12
NGZ11,2011-10-02 23:00,3,3.947,3.947,3.947,3.947,7
NGZ11,2011-10-02 23:30,3,3.948,3.949,3.948,3.949,2
NGZ11,2011-10-03 00:00,3,3.95,3.954,3.95,3.954,14
NGZ11,2011-10-03 00:30,3,3.955,3.965,3.955,3.964,96
NGZ11,2011-10-03 01:00,3,3.959,3.961,3.959,3.961,11
NGZ11,2011-10-03 01:30,3,3.964,3.965,3.964,3.965,10
NGZ11,2011-10-03 02:00,3,3.96,3.979,3.96,3.979,229
NGZ11,2011-10-03 02:30,3,3.979,3.985,3.979,3.984,35
NGZ11,2011-10-03 03:00,3,3.984,3.996,3.984,3.996,59
NGZ11,2011-10-03 03:30,3,3.996,4,3.995,4,122
NGZ11,2011-10-03 04:00,3,4,4.001,3.997,3.999,77
NGZ11,2011-10-03 04:30,3,3.998,3.998,3.99,3.99,69
NGZ11,2011-10-03 05:00,3,3.993,3.993,3.99,3.993,49
NGZ11,2011-10-03 05:30,3,3.991,3.993,3.991,3.993,11
NGZ11,2011-10-03 06:00,3,3.996,3.997,3.97,3.977,56
NGZ11,2011-10-03 06:30,3,3.98,3.988,3.962,3.985,108
NGZ11,2011-10-03 07:00,3,3.985,3.985,3.96,3.967,502
NGZ11,2011-10-03 07:30,3,3.969,3.975,3.942,3.955,563
NGZ11,2011-10-03 08:00,3,3.956,3.968,3.947,3.954,905
NGZ11,2011-10-03 08:30,3,3.952,3.97,3.949,3.964,842
NGZ11,2011-10-03 09:00,3,3.964,3.979,3.96,3.967,1001
NGZ11,2011-10-03 09:30,3,3.966,3.968,3.946,3.946,644
NGZ11,2011-10-03 10:00,3,3.946,3.968,3.946,3.966,553
NGZ11,2011-10-03 10:30,3,3.965,3.972,3.953,3.971,615
NGZ11,2011-10-03 11:00,3,3.969,3.972,3.956,3.958,614
NGZ11,2011-10-03 11:30,3,3.956,3.959,3.934,3.934,719
NGZ11,2011-10-03 12:00,3,3.933,3.935,3.916,3.922,817
NGZ11,2011-10-03 12:30,3,3.921,3.932,3.902,3.931,900
NGZ11,2011-10-03 13:00,3,3.931,3.937,3.919,3.927,832
NGZ11,2011-10-03 13:30,3,3.926,3.928,3.922,3.927,100
NGZ11,2011-10-03 14:00,3,3.926,3.93,3.925,3.93,66
NGZ11,2011-10-03 14:30,3,3.93,3.931,3.929,3.929,38
NGZ11,2011-10-03 15:00,3,3.929,3.929,3.923,3.923,7
NGZ11,2011-10-03 15:30,3,3.923,3.927,3.923,3.924,13
NGZ11,2011-10-03 18:30,4,3.927,3.928,3.927,3.928,2
NGZ11,2011-10-03 19:30,4,3.925,3.925,3.925,3.925,1
NGZ11,2011-10-03 20:00,4,3.92,3.92,3.919,3.919,3
NGZ11,2011-10-03 20:30,4,3.919,3.919,3.919,3.919,1
NGZ11,2011-10-03 22:00,4,3.923,3.925,3.923,3.925,2
NGZ11,2011-10-03 23:30,4,3.928,3.928,3.928,3.928,2
NGZ11,2011-10-04 00:00,4,3.928,3.928,3.928,3.928,1
NGZ11,2011-10-04 00:30,4,3.928,3.928,3.928,3.928,3
NGZ11,2011-10-04 01:00,4,3.92,3.92,3.92,3.92,3
NGZ11,2011-10-04 01:30,4,3.926,3.933,3.926,3.933,100
NGZ11,2011-10-04 02:00,4,3.929,3.93,3.923,3.928,82
NGZ11,2011-10-04 02:30,4,3.926,3.926,3.923,3.924,5
NGZ11,2011-10-04 03:00,4,3.92,3.927,3.92,3.925,55
NGZ11,2011-10-04 04:00,4,3.922,3.924,3.921,3.923,11
NGZ11,2011-10-04 04:30,4,3.922,3.924,3.922,3.923,11
NGZ11,2011-10-04 05:00,4,3.923,3.924,3.92,3.923,25
NGZ11,2011-10-04 05:30,4,3.923,3.923,3.916,3.918,44
NGZ11,2011-10-04 06:00,4,3.922,3.923,3.916,3.923,23
NGZ11,2011-10-04 06:30,4,3.917,3.919,3.91,3.91,79
NGZ11,2011-10-04 07:00,4,3.914,3.92,3.909,3.915,143
NGZ11,2011-10-04 07:30,4,3.916,3.94,3.915,3.922,649
NGZ11,2011-10-04 08:00,4,3.923,3.95,3.918,3.939,1179
NGZ11,2011-10-04 08:30,4,3.941,3.951,3.932,3.933,1174
NGZ11,2011-10-04 09:00,4,3.935,3.946,3.931,3.946,374
NGZ11,2011-10-04 09:30,4,3.946,3.946,3.927,3.936,401
NGZ11,2011-10-04 10:00,4,3.938,3.94,3.931,3.939,279
NGZ11,2011-10-04 10:30,4,3.939,3.952,3.935,3.942,631
NGZ11,2011-10-04 11:00,4,3.942,3.945,3.931,3.934,258
NGZ11,2011-10-04 11:30,4,3.936,3.945,3.931,3.935,453
NGZ11,2011-10-04 12:00,4,3.935,3.935,3.914,3.922,487
NGZ11,2011-10-04 12:30,4,3.92,3.925,3.911,3.916,406
NGZ11,2011-10-04 13:00,4,3.917,3.947,3.913,3.938,1090
NGZ11,2011-10-04 13:30,4,3.937,3.946,3.934,3.943,356
NGZ11,2011-10-04 14:00,4,3.942,3.943,3.94,3.943,88
NGZ11,2011-10-04 14:30,4,3.947,3.955,3.947,3.954,66
NGZ11,2011-10-04 15:00,4,3.953,3.955,3.95,3.955,23
NGZ11,2011-10-04 15:30,4,3.96,3.96,3.956,3.958,10
NGZ11,2011-10-04 16:00,4,3.961,3.962,3.956,3.956,4
NGZ11,2011-10-04 17:30,5,3.949,3.952,3.944,3.952,9
NGZ11,2011-10-04 18:00,5,3.944,3.944,3.944,3.944,1
NGZ11,2011-10-04 19:30,5,3.945,3.945,3.945,3.945,8
NGZ11,2011-10-04 20:30,5,3.948,3.948,3.947,3.947,2
NGZ11,2011-10-04 22:30,5,3.949,3.949,3.945,3.945,10
NGZ11,2011-10-04 23:00,5,3.945,3.945,3.945,3.945,1
NGZ11,2011-10-05 00:00,5,3.948,3.948,3.948,3.948,2
NGZ11,2011-10-05 00:30,5,3.951,3.951,3.951,3.951,2
NGZ11,2011-10-05 01:00,5,3.97,3.971,3.961,3.962,5
NGZ11,2011-10-05 01:30,5,3.969,3.969,3.969,3.969,1
NGZ11,2011-10-05 02:00,5,3.969,3.975,3.969,3.971,28
NGZ11,2011-10-05 02:30,5,3.971,3.971,3.96,3.96,13
NGZ11,2011-10-05 03:00,5,3.959,3.963,3.958,3.958,9
NGZ11,2011-10-05 03:30,5,3.956,3.956,3.951,3.954,6
NGZ11,2011-10-05 04:00,5,3.953,3.957,3.945,3.949,24
NGZ11,2011-10-05 04:30,5,3.948,3.952,3.948,3.952,13
NGZ11,2011-10-05 05:00,5,3.953,3.953,3.949,3.95,10
NGZ11,2011-10-05 05:30,5,3.953,3.961,3.952,3.955,52
NGZ11,2011-10-05 06:00,5,3.954,3.955,3.951,3.951,15
NGZ11,2011-10-05 06:30,5,3.952,3.969,3.952,3.966,46
NGZ11,2011-10-05 07:00,5,3.964,3.98,3.958,3.969,383
NGZ11,2011-10-05 07:30,5,3.968,3.968,3.954,3.957,617
NGZ11,2011-10-05 08:00,5,3.953,3.962,3.916,3.917,1558
NGZ11,2011-10-05 08:30,5,3.919,3.934,3.91,3.912,634
NGZ11,2011-10-05 09:00,5,3.913,3.921,3.909,3.917,412
NGZ11,2011-10-05 09:30,5,3.917,3.918,3.908,3.913,475
NGZ11,2011-10-05 10:00,5,3.916,3.928,3.913,3.927,540
NGZ11,2011-10-05 10:30,5,3.927,3.93,3.92,3.92,258
NGZ11,2011-10-05 11:00,5,3.922,3.922,3.9,3.907,1136
NGZ11,2011-10-05 11:30,5,3.907,3.918,3.897,3.911,627
NGZ11,2011-10-05 12:00,5,3.913,3.922,3.898,3.901,412
NGZ11,2011-10-05 12:30,5,3.901,3.911,3.898,3.911,186
NGZ11,2011-10-05 13:00,5,3.912,3.914,3.877,3.882,914
NGZ11,2011-10-05 13:30,5,3.882,3.887,3.881,3.885,272
NGZ11,2011-10-05 14:00,5,3.883,3.884,3.879,3.881,224
NGZ11,2011-10-05 14:30,5,3.882,3.882,3.869,3.874,139
NGZ11,2011-10-05 15:00,5,3.875,3.879,3.875,3.879,6
NGZ11,2011-10-05 15:30,5,3.877,3.883,3.875,3.878,41
NGZ11,2011-10-05 16:00,5,3.877,3.883,3.875,3.883,11
NGZ11,2011-10-05 17:00,6,3.881,3.884,3.881,3.884,2
NGZ11,2011-10-05 18:00,6,3.88,3.88,3.88,3.88,1
NGZ11,2011-10-05 18:30,6,3.874,3.874,3.873,3.873,7
NGZ11,2011-10-05 19:30,6,3.872,3.872,3.87,3.87,5
NGZ11,2011-10-05 20:00,6,3.867,3.867,3.866,3.866,2
NGZ11,2011-10-05 20:30,6,3.865,3.865,3.863,3.864,26
NGZ11,2011-10-05 21:00,6,3.865,3.869,3.865,3.869,5
NGZ11,2011-10-05 21:30,6,3.869,3.869,3.869,3.869,3
NGZ11,2011-10-05 22:30,6,3.878,3.88,3.878,3.88,12
NGZ11,2011-10-05 23:00,6,3.883,3.886,3.883,3.886,7
NGZ11,2011-10-06 00:00,6,3.878,3.882,3.877,3.882,5
NGZ11,2011-10-06 00:30,6,3.877,3.878,3.877,3.877,4
NGZ11,2011-10-06 01:00,6,3.875,3.875,3.86,3.86,49
NGZ11,2011-10-06 01:30,6,3.856,3.856,3.856,3.856,40
NGZ11,2011-10-06 02:00,6,3.857,3.857,3.855,3.855,28
NGZ11,2011-10-06 02:30,6,3.855,3.855,3.85,3.85,26
NGZ11,2011-10-06 03:00,6,3.847,3.853,3.846,3.85,37
NGZ11,2011-10-06 03:30,6,3.848,3.848,3.844,3.844,15
NGZ11,2011-10-06 04:00,6,3.847,3.848,3.844,3.844,72
NGZ11,2011-10-06 04:30,6,3.844,3.846,3.842,3.842,39
NGZ11,2011-10-06 05:00,6,3.851,3.863,3.85,3.862,11
NGZ11,2011-10-06 05:30,6,3.866,3.872,3.865,3.865,23
NGZ11,2011-10-06 06:00,6,3.864,3.868,3.86,3.86,28
NGZ11,2011-10-06 06:30,6,3.862,3.872,3.859,3.862,113
NGZ11,2011-10-06 07:00,6,3.864,3.882,3.864,3.873,212
NGZ11,2011-10-06 07:30,6,3.875,3.88,3.852,3.859,531
NGZ11,2011-10-06 08:00,6,3.86,3.886,3.86,3.881,745
NGZ11,2011-10-06 08:30,6,3.881,3.889,3.879,3.884,318
NGZ11,2011-10-06 09:00,6,3.882,3.93,3.868,3.93,449
NGZ11,2011-10-06 09:30,6,3.941,3.943,3.845,3.869,1547
NGZ11,2011-10-06 10:00,6,3.867,3.874,3.841,3.85,826
NGZ11,2011-10-06 10:30,6,3.851,3.876,3.847,3.874,777
NGZ11,2011-10-06 11:00,6,3.875,3.879,3.852,3.863,628
NGZ11,2011-10-06 11:30,6,3.863,3.889,3.863,3.866,345
NGZ11,2011-10-06 12:00,6,3.875,3.925,3.875,3.894,1162
NGZ11,2011-10-06 12:30,6,3.894,3.914,3.876,3.914,809
NGZ11,2011-10-06 13:00,6,3.912,3.925,3.888,3.913,1416
NGZ11,2011-10-06 13:30,6,3.914,3.922,3.911,3.912,365
NGZ11,2011-10-06 14:00,6,3.914,3.914,3.91,3.911,85
NGZ11,2011-10-06 14:30,6,3.91,3.912,3.909,3.912,48
NGZ11,2011-10-06 15:00,6,3.91,3.915,3.908,3.908,45
NGZ11,2011-10-06 15:30,6,3.912,3.915,3.908,3.915,22
NGZ11,2011-10-06 16:00,6,3.915,3.915,3.913,3.913,7
NGZ11,2011-10-06 18:30,7,3.916,3.916,3.916,3.916,2
NGZ11,2011-10-06 19:00,7,3.916,3.916,3.91,3.91,14
NGZ11,2011-10-06 20:00,7,3.911,3.911,3.898,3.898,7
NGZ11,2011-10-06 20:30,7,3.908,3.908,3.908,3.908,1
NGZ11,2011-10-06 22:30,7,3.908,3.908,3.908,3.908,2
NGZ11,2011-10-06 23:30,7,3.91,3.91,3.91,3.91,12
NGZ11,2011-10-07 00:00,7,3.9,3.9,3.9,3.9,1
NGZ11,2011-10-07 01:00,7,3.9,3.9,3.898,3.898,9
NGZ11,2011-10-07 01:30,7,3.896,3.896,3.892,3.895,67
NGZ11,2011-10-07 02:00,7,3.895,3.895,3.886,3.889,20
NGZ11,2011-10-07 02:30,7,3.888,3.888,3.885,3.887,33
NGZ11,2011-10-07 03:00,7,3.887,3.887,3.88,3.88,21
NGZ11,2011-10-07 03:30,7,3.88,3.88,3.879,3.879,3
NGZ11,2011-10-07 04:00,7,3.88,3.88,3.88,3.88,7
NGZ11,2011-10-07 04:30,7,3.88,3.88,3.877,3.879,29
NGZ11,2011-10-07 05:00,7,3.877,3.877,3.874,3.876,16
NGZ11,2011-10-07 05:30,7,3.871,3.877,3.869,3.875,65
NGZ11,2011-10-07 06:00,7,3.876,3.879,3.867,3.876,58
NGZ11,2011-10-07 06:30,7,3.873,3.878,3.869,3.873,102
NGZ11,2011-10-07 07:00,7,3.873,3.876,3.866,3.876,297
NGZ11,2011-10-07 07:30,7,3.876,3.885,3.869,3.87,536
NGZ11,2011-10-07 08:00,7,3.869,3.874,3.839,3.856,1484
NGZ11,2011-10-07 08:30,7,3.857,3.866,3.845,3.851,1127
NGZ11,2011-10-07 09:00,7,3.852,3.858,3.845,3.846,732
NGZ11,2011-10-07 09:30,7,3.848,3.859,3.846,3.854,550
NGZ11,2011-10-07 10:00,7,3.854,3.856,3.833,3.853,898
NGZ11,2011-10-07 10:30,7,3.852,3.856,3.832,3.841,416
NGZ11,2011-10-07 11:00,7,3.842,3.851,3.84,3.849,586
NGZ11,2011-10-07 11:30,7,3.848,3.848,3.828,3.829,890
NGZ11,2011-10-07 12:00,7,3.828,3.835,3.818,3.827,670
NGZ11,2011-10-07 12:30,7,3.827,3.838,3.824,3.833,653
NGZ11,2011-10-07 13:00,7,3.834,3.834,3.816,3.823,1591
NGZ11,2011-10-07 13:30,7,3.821,3.825,3.82,3.823,183
NGZ11,2011-10-07 14:00,7,3.824,3.826,3.819,3.823,143
NGZ11,2011-10-07 14:30,7,3.823,3.823,3.818,3.821,100
NGZ11,2011-10-07 15:00,7,3.817,3.818,3.807,3.807,49
NGZ11,2011-10-07 15:30,7,3.807,3.818,3.807,3.813,64
NGZ11,2011-10-07 16:00,7,3.816,3.821,3.816,3.821,25
NGZ11,2011-10-09 17:00,10,3.815,3.821,3.811,3.816,12
NGZ11,2011-10-09 18:30,10,3.818,3.818,3.818,3.818,1
NGZ11,2011-10-09 19:00,10,3.817,3.817,3.815,3.815,4
NGZ11,2011-10-09 19:30,10,3.82,3.82,3.82,3.82,1
NGZ11,2011-10-09 20:00,10,3.816,3.819,3.815,3.819,9
NGZ11,2011-10-09 20:30,10,3.817,3.817,3.811,3.811,43
NGZ11,2011-10-09 21:00,10,3.816,3.817,3.811,3.812,12
NGZ11,2011-10-09 21:30,10,3.82,3.82,3.82,3.82,2
NGZ11,2011-10-09 22:00,10,3.819,3.82,3.819,3.82,2
NGZ11,2011-10-09 23:00,10,3.811,3.811,3.811,3.811,6
NGZ11,2011-10-09 23:30,10,3.811,3.811,3.809,3.809,15
NGZ11,2011-10-10 00:00,10,3.811,3.811,3.811,3.811,15
NGZ11,2011-10-10 00:30,10,3.811,3.811,3.809,3.811,12
NGZ11,2011-10-10 01:00,10,3.811,3.811,3.8,3.801,79
NGZ11,2011-10-10 01:30,10,3.802,3.803,3.798,3.798,89
NGZ11,2011-10-10 02:00,10,3.8,3.8,3.793,3.793,22
NGZ11,2011-10-10 02:30,10,3.795,3.796,3.792,3.793,100
NGZ11,2011-10-10 03:00,10,3.793,3.795,3.792,3.795,63
NGZ11,2011-10-10 03:30,10,3.795,3.807,3.785,3.792,145
NGZ11,2011-10-10 04:00,10,3.792,3.8,3.792,3.795,249
NGZ11,2011-10-10 04:30,10,3.795,3.796,3.791,3.795,64
NGZ11,2011-10-10 05:00,10,3.793,3.798,3.792,3.798,30
NGZ11,2011-10-10 05:30,10,3.796,3.799,3.795,3.796,101
NGZ11,2011-10-10 06:00,10,3.8,3.8,3.796,3.798,83
NGZ11,2011-10-10 06:30,10,3.797,3.813,3.795,3.806,273
NGZ11,2011-10-10 07:00,10,3.806,3.824,3.806,3.818,787
NGZ11,2011-10-10 07:30,10,3.819,3.833,3.81,3.819,1052
NGZ11,2011-10-10 08:00,10,3.822,3.853,3.815,3.846,1015
NGZ11,2011-10-10 08:30,10,3.847,3.857,3.839,3.845,517
NGZ11,2011-10-10 09:00,10,3.845,3.869,3.839,3.865,631
NGZ11,2011-10-10 09:30,10,3.862,3.872,3.857,3.863,713
NGZ11,2011-10-10 10:00,10,3.865,3.881,3.859,3.872,595
NGZ11,2011-10-10 10:30,10,3.87,3.874,3.858,3.868,488
NGZ11,2011-10-10 11:00,10,3.868,3.871,3.853,3.859,226
NGZ11,2011-10-10 11:30,10,3.858,3.869,3.858,3.864,127
NGZ11,2011-10-10 12:00,10,3.863,3.868,3.863,3.865,117
NGZ11,2011-10-10 12:30,10,3.863,3.863,3.852,3.855,375
NGZ11,2011-10-10 13:00,10,3.855,3.859,3.832,3.834,1783
NGZ11,2011-10-10 13:30,10,3.835,3.842,3.834,3.837,330
NGZ11,2011-10-10 14:00,10,3.834,3.842,3.833,3.835,247
NGZ11,2011-10-10 14:30,10,3.836,3.843,3.834,3.843,58
NGZ11,2011-10-10 15:00,10,3.841,3.843,3.839,3.843,21
NGZ11,2011-10-10 15:30,10,3.843,3.849,3.843,3.849,28
NGZ11,2011-10-10 16:00,10,3.85,3.85,3.843,3.843,7
NGZ11,2011-10-10 17:00,11,3.844,3.847,3.84,3.84,32
NGZ11,2011-10-10 17:30,11,3.837,3.837,3.837,3.837,2
NGZ11,2011-10-10 18:00,11,3.844,3.844,3.844,3.844,1
NGZ11,2011-10-10 19:00,11,3.843,3.844,3.843,3.844,4
NGZ11,2011-10-10 20:00,11,3.849,3.85,3.849,3.85,3
NGZ11,2011-10-10 21:00,11,3.85,3.85,3.85,3.85,8
NGZ11,2011-10-10 22:00,11,3.855,3.855,3.855,3.855,10
NGZ11,2011-10-10 22:30,11,3.858,3.858,3.858,3.858,2
NGZ11,2011-10-10 23:00,11,3.857,3.857,3.857,3.857,1
NGZ11,2011-10-10 23:30,11,3.858,3.86,3.856,3.857,34
NGZ11,2011-10-11 00:00,11,3.858,3.858,3.857,3.858,11
NGZ11,2011-10-11 00:30,11,3.858,3.858,3.857,3.858,17
NGZ11,2011-10-11 01:00,11,3.858,3.858,3.836,3.836,182
NGZ11,2011-10-11 01:30,11,3.834,3.839,3.829,3.832,42
NGZ11,2011-10-11 02:00,11,3.83,3.831,3.824,3.824,155
NGZ11,2011-10-11 02:30,11,3.822,3.822,3.814,3.814,98
NGZ11,2011-10-11 03:00,11,3.814,3.815,3.804,3.805,180
NGZ11,2011-10-11 03:30,11,3.803,3.804,3.799,3.799,123
NGZ11,2011-10-11 04:00,11,3.799,3.801,3.788,3.788,122
NGZ11,2011-10-11 04:30,11,3.79,3.791,3.784,3.791,56
NGZ11,2011-10-11 05:00,11,3.788,3.792,3.784,3.784,36
NGZ11,2011-10-11 05:30,11,3.788,3.803,3.787,3.801,92
NGZ11,2011-10-11 06:00,11,3.801,3.821,3.801,3.81,277
NGZ11,2011-10-11 06:30,11,3.81,3.846,3.81,3.832,493
NGZ11,2011-10-11 07:00,11,3.832,3.852,3.832,3.84,787
NGZ11,2011-10-11 07:30,11,3.838,3.848,3.836,3.839,672
NGZ11,2011-10-11 08:00,11,3.84,3.846,3.831,3.834,711
NGZ11,2011-10-11 08:30,11,3.833,3.836,3.808,3.82,819
NGZ11,2011-10-11 09:00,11,3.821,3.822,3.806,3.817,420
NGZ11,2011-10-11 09:30,11,3.816,3.827,3.811,3.823,557
NGZ11,2011-10-11 10:00,11,3.825,3.831,3.809,3.81,494
NGZ11,2011-10-11 10:30,11,3.81,3.815,3.806,3.815,316
NGZ11,2011-10-11 11:00,11,3.816,3.819,3.788,3.814,726
NGZ11,2011-10-11 11:30,11,3.814,3.86,3.808,3.845,1423
NGZ11,2011-10-11 12:00,11,3.847,3.848,3.827,3.838,723
NGZ11,2011-10-11 12:30,11,3.837,3.864,3.832,3.853,791
NGZ11,2011-10-11 13:00,11,3.856,3.867,3.852,3.861,2093
NGZ11,2011-10-11 13:30,11,3.861,3.866,3.858,3.864,315
NGZ11,2011-10-11 14:00,11,3.863,3.866,3.856,3.86,145
NGZ11,2011-10-11 14:30,11,3.862,3.865,3.86,3.861,51
NGZ11,2011-10-11 15:00,11,3.863,3.863,3.85,3.852,52
NGZ11,2011-10-11 15:30,11,3.852,3.855,3.852,3.854,13
NGZ11,2011-10-11 16:00,11,3.851,3.851,3.85,3.85,17
NGZ11,2011-10-11 17:00,12,3.859,3.865,3.859,3.862,27
NGZ11,2011-10-11 17:30,12,3.863,3.863,3.863,3.863,1
NGZ11,2011-10-11 18:00,12,3.86,3.867,3.86,3.867,7
NGZ11,2011-10-11 18:30,12,3.865,3.865,3.864,3.864,2
NGZ11,2011-10-11 19:00,12,3.865,3.866,3.865,3.866,4
NGZ11,2011-10-11 19:30,12,3.862,3.862,3.86,3.86,5
NGZ11,2011-10-11 20:00,12,3.86,3.86,3.859,3.859,2
NGZ11,2011-10-11 21:00,12,3.86,3.86,3.86,3.86,1
NGZ11,2011-10-11 21:30,12,3.868,3.868,3.868,3.868,9
NGZ11,2011-10-11 23:00,12,3.868,3.87,3.868,3.869,10
NGZ11,2011-10-11 23:30,12,3.868,3.868,3.859,3.859,96
NGZ11,2011-10-12 00:00,12,3.859,3.859,3.859,3.859,2
NGZ11,2011-10-12 00:30,12,3.861,3.861,3.861,3.861,2
NGZ11,2011-10-12 01:00,12,3.86,3.86,3.858,3.858,23
NGZ11,2011-10-12 01:30,12,3.859,3.859,3.859,3.859,2
NGZ11,2011-10-12 02:00,12,3.859,3.859,3.852,3.852,18
NGZ11,2011-10-12 02:30,12,3.853,3.854,3.851,3.853,22
NGZ11,2011-10-12 03:00,12,3.856,3.856,3.851,3.852,18
NGZ11,2011-10-12 03:30,12,3.851,3.851,3.844,3.844,27
NGZ11,2011-10-12 04:00,12,3.848,3.859,3.846,3.857,22
NGZ11,2011-10-12 04:30,12,3.857,3.862,3.857,3.862,42
NGZ11,2011-10-12 05:00,12,3.864,3.869,3.861,3.864,72
NGZ11,2011-10-12 05:30,12,3.856,3.862,3.856,3.86,59
NGZ11,2011-10-12 06:00,12,3.862,3.866,3.86,3.865,36
NGZ11,2011-10-12 06:30,12,3.864,3.868,3.855,3.859,67
NGZ11,2011-10-12 07:00,12,3.86,3.86,3.836,3.859,416
NGZ11,2011-10-12 07:30,12,3.857,3.861,3.844,3.86,544
NGZ11,2011-10-12 08:00,12,3.859,3.881,3.851,3.874,534
NGZ11,2011-10-12 08:30,12,3.873,3.875,3.844,3.849,511
NGZ11,2011-10-12 09:00,12,3.847,3.854,3.845,3.853,522
NGZ11,2011-10-12 09:30,12,3.853,3.856,3.819,3.827,827
NGZ11,2011-10-12 10:00,12,3.826,3.828,3.8,3.815,1323
NGZ11,2011-10-12 10:30,12,3.814,3.818,3.804,3.806,396
NGZ11,2011-10-12 11:00,12,3.806,3.807,3.793,3.799,563
NGZ11,2011-10-12 11:30,12,3.8,3.809,3.796,3.807,439
NGZ11,2011-10-12 12:00,12,3.808,3.813,3.8,3.811,256
NGZ11,2011-10-12 12:30,12,3.811,3.818,3.795,3.797,489
NGZ11,2011-10-12 13:00,12,3.797,3.801,3.783,3.789,1425
NGZ11,2011-10-12 13:30,12,3.79,3.794,3.786,3.792,353
NGZ11,2011-10-12 14:00,12,3.793,3.794,3.791,3.793,161
NGZ11,2011-10-12 14:30,12,3.794,3.8,3.79,3.792,112
NGZ11,2011-10-12 15:00,12,3.795,3.795,3.784,3.786,40
NGZ11,2011-10-12 15:30,12,3.792,3.793,3.784,3.79,45
NGZ11,2011-10-12 16:00,12,3.787,3.793,3.787,3.793,14
NGZ11,2011-10-12 17:30,13,3.797,3.797,3.797,3.797,3
NGZ11,2011-10-12 18:00,13,3.795,3.795,3.795,3.795,1
NGZ11,2011-10-12 19:00,13,3.794,3.798,3.794,3.798,5
NGZ11,2011-10-12 19:30,13,3.798,3.798,3.798,3.798,1
NGZ11,2011-10-12 20:30,13,3.791,3.794,3.785,3.793,12
NGZ11,2011-10-12 21:00,13,3.794,3.794,3.792,3.792,2
NGZ11,2011-10-12 21:30,13,3.785,3.785,3.785,3.785,2
NGZ11,2011-10-12 23:30,13,3.796,3.8,3.796,3.797,10
NGZ11,2011-10-13 00:30,13,3.8,3.801,3.8,3.801,4
NGZ11,2011-10-13 01:00,13,3.796,3.796,3.793,3.793,13
NGZ11,2011-10-13 01:30,13,3.793,3.794,3.79,3.79,13
NGZ11,2011-10-13 02:00,13,3.791,3.791,3.786,3.786,18
NGZ11,2011-10-13 02:30,13,3.791,3.793,3.789,3.791,37
NGZ11,2011-10-13 03:00,13,3.791,3.794,3.786,3.791,13
NGZ11,2011-10-13 03:30,13,3.789,3.791,3.789,3.79,25
NGZ11,2011-10-13 04:00,13,3.79,3.79,3.786,3.786,7
NGZ11,2011-10-13 04:30,13,3.786,3.787,3.778,3.782,34
NGZ11,2011-10-13 05:00,13,3.786,3.786,3.777,3.777,95
NGZ11,2011-10-13 05:30,13,3.781,3.786,3.778,3.781,71
NGZ11,2011-10-13 06:00,13,3.782,3.787,3.78,3.786,71
NGZ11,2011-10-13 06:30,13,3.787,3.787,3.773,3.779,54
NGZ11,2011-10-13 07:00,13,3.779,3.795,3.773,3.785,153
NGZ11,2011-10-13 07:30,13,3.786,3.792,3.777,3.784,413
NGZ11,2011-10-13 08:00,13,3.785,3.803,3.784,3.803,1000
NGZ11,2011-10-13 08:30,13,3.802,3.806,3.787,3.804,658
NGZ11,2011-10-13 09:00,13,3.802,3.813,3.797,3.813,492
NGZ11,2011-10-13 09:30,13,3.8,3.84,3.747,3.795,2882
NGZ11,2011-10-13 10:00,13,3.795,3.801,3.78,3.801,1113
NGZ11,2011-10-13 10:30,13,3.8,3.801,3.792,3.799,417
NGZ11,2011-10-13 11:00,13,3.798,3.832,3.798,3.815,1204
NGZ11,2011-10-13 11:30,13,3.811,3.812,3.791,3.809,996
NGZ11,2011-10-13 12:00,13,3.807,3.814,3.802,3.812,232
NGZ11,2011-10-13 12:30,13,3.81,3.812,3.794,3.795,296
NGZ11,2011-10-13 13:00,13,3.796,3.819,3.791,3.816,1513
NGZ11,2011-10-13 13:30,13,3.816,3.823,3.813,3.823,375
NGZ11,2011-10-13 14:00,13,3.823,3.824,3.818,3.819,147
NGZ11,2011-10-13 14:30,13,3.82,3.825,3.817,3.822,153
NGZ11,2011-10-13 15:00,13,3.825,3.828,3.824,3.824,50
NGZ11,2011-10-13 15:30,13,3.823,3.831,3.822,3.831,38
NGZ11,2011-10-13 16:00,13,3.831,3.832,3.829,3.83,14
NGZ11,2011-10-13 17:00,14,3.825,3.825,3.825,3.825,1
NGZ11,2011-10-13 18:00,14,3.823,3.823,3.82,3.82,5
NGZ11,2011-10-13 18:30,14,3.815,3.815,3.814,3.814,22
NGZ11,2011-10-13 19:00,14,3.814,3.816,3.814,3.814,15
NGZ11,2011-10-13 19:30,14,3.815,3.819,3.814,3.819,24
NGZ11,2011-10-13 20:00,14,3.814,3.814,3.814,3.814,1
NGZ11,2011-10-13 20:30,14,3.817,3.817,3.817,3.817,2
NGZ11,2011-10-13 21:30,14,3.817,3.817,3.817,3.817,1
NGZ11,2011-10-13 23:00,14,3.824,3.824,3.824,3.824,1
NGZ11,2011-10-13 23:30,14,3.815,3.816,3.812,3.813,18
NGZ11,2011-10-14 00:00,14,3.809,3.813,3.809,3.812,7
NGZ11,2011-10-14 00:30,14,3.812,3.812,3.808,3.808,13
NGZ11,2011-10-14 01:00,14,3.807,3.808,3.807,3.808,3
NGZ11,2011-10-14 01:30,14,3.809,3.81,3.805,3.805,9
NGZ11,2011-10-14 02:00,14,3.803,3.803,3.798,3.798,17
NGZ11,2011-10-14 02:30,14,3.796,3.798,3.793,3.796,51
NGZ11,2011-10-14 03:00,14,3.797,3.801,3.794,3.8,152
NGZ11,2011-10-14 03:30,14,3.803,3.807,3.801,3.802,18
NGZ11,2011-10-14 04:00,14,3.805,3.807,3.801,3.802,32
NGZ11,2011-10-14 04:30,14,3.802,3.803,3.798,3.802,22
NGZ11,2011-10-14 05:00,14,3.801,3.815,3.799,3.81,77
NGZ11,2011-10-14 05:30,14,3.81,3.81,3.806,3.806,29
NGZ11,2011-10-14 06:00,14,3.806,3.82,3.804,3.819,132
NGZ11,2011-10-14 06:30,14,3.821,3.832,3.82,3.83,125
NGZ11,2011-10-14 07:00,14,3.831,3.859,3.83,3.85,553
NGZ11,2011-10-14 07:30,14,3.851,3.864,3.849,3.863,521
NGZ11,2011-10-14 08:00,14,3.863,3.887,3.857,3.877,1284
NGZ11,2011-10-14 08:30,14,3.876,3.878,3.858,3.865,689
NGZ11,2011-10-14 09:00,14,3.863,3.864,3.858,3.86,483
NGZ11,2011-10-14 09:30,14,3.859,3.86,3.841,3.849,705
NGZ11,2011-10-14 10:00,14,3.848,3.86,3.841,3.855,471
NGZ11,2011-10-14 10:30,14,3.857,3.927,3.856,3.913,2878
NGZ11,2011-10-14 11:00,14,3.915,3.984,3.91,3.962,3532
NGZ11,2011-10-14 11:30,14,3.961,3.963,3.933,3.95,1049
NGZ11,2011-10-14 12:00,14,3.955,3.97,3.93,3.943,785
NGZ11,2011-10-14 12:30,14,3.941,3.949,3.93,3.939,759
NGZ11,2011-10-14 13:00,14,3.94,3.967,3.939,3.959,2507
NGZ11,2011-10-14 13:30,14,3.959,3.959,3.945,3.958,274
NGZ11,2011-10-14 14:00,14,3.957,3.958,3.951,3.952,67
NGZ11,2011-10-14 14:30,14,3.952,3.958,3.947,3.947,144
NGZ11,2011-10-14 15:00,14,3.948,3.951,3.942,3.943,155
NGZ11,2011-10-14 15:30,14,3.943,3.948,3.943,3.944,8
NGZ11,2011-10-14 16:00,14,3.95,3.95,3.946,3.946,2
NGZ11,2011-10-16 17:00,17,4.024,4.039,3.98,3.984,79
NGZ11,2011-10-16 17:30,17,3.981,3.998,3.981,3.998,30
NGZ11,2011-10-16 18:00,17,3.996,4,3.994,3.994,25
NGZ11,2011-10-16 18:30,17,3.995,4,3.995,3.996,20
NGZ11,2011-10-16 19:00,17,3.996,3.996,3.993,3.993,18
NGZ11,2011-10-16 19:30,17,3.994,3.996,3.99,3.99,4
NGZ11,2011-10-16 20:00,17,3.989,3.992,3.984,3.984,42
NGZ11,2011-10-16 20:30,17,3.987,3.988,3.987,3.988,16
NGZ11,2011-10-16 21:00,17,3.985,3.987,3.985,3.987,10
NGZ11,2011-10-16 21:30,17,3.984,3.984,3.982,3.982,2
NGZ11,2011-10-16 22:00,17,3.981,3.981,3.98,3.981,50
NGZ11,2011-10-16 22:30,17,3.981,3.985,3.981,3.985,11
NGZ11,2011-10-16 23:00,17,3.983,3.983,3.983,3.983,1
NGZ11,2011-10-16 23:30,17,3.981,3.983,3.98,3.982,14
NGZ11,2011-10-17 00:00,17,3.982,3.99,3.982,3.99,5
NGZ11,2011-10-17 00:30,17,3.99,3.99,3.989,3.989,11
NGZ11,2011-10-17 01:00,17,3.989,3.99,3.985,3.985,4
NGZ11,2011-10-17 01:30,17,3.99,3.993,3.99,3.993,6
NGZ11,2011-10-17 02:00,17,3.99,3.995,3.989,3.995,39
NGZ11,2011-10-17 02:30,17,3.99,3.99,3.981,3.981,25
NGZ11,2011-10-17 03:00,17,3.98,3.98,3.964,3.964,50
NGZ11,2011-10-17 03:30,17,3.965,3.965,3.963,3.963,9
NGZ11,2011-10-17 04:00,17,3.966,3.98,3.966,3.978,34
NGZ11,2011-10-17 04:30,17,3.979,3.98,3.976,3.978,15
NGZ11,2011-10-17 05:00,17,3.978,3.98,3.977,3.98,10
NGZ11,2011-10-17 05:30,17,3.979,3.994,3.978,3.994,57
NGZ11,2011-10-17 06:00,17,3.994,3.994,3.969,3.977,46
NGZ11,2011-10-17 06:30,17,3.975,4.001,3.975,3.988,199
NGZ11,2011-10-17 07:00,17,3.989,4,3.977,3.98,232
NGZ11,2011-10-17 07:30,17,3.978,4.008,3.97,3.996,797
NGZ11,2011-10-17 08:00,17,3.993,3.996,3.863,3.884,2951
NGZ11,2011-10-17 08:30,17,3.885,3.913,3.865,3.911,1871
NGZ11,2011-10-17 09:00,17,3.911,3.911,3.874,3.879,1133
NGZ11,2011-10-17 09:30,17,3.878,3.912,3.877,3.909,602
NGZ11,2011-10-17 10:00,17,3.909,3.909,3.889,3.891,732
NGZ11,2011-10-17 10:30,17,3.889,3.908,3.887,3.897,412
NGZ11,2011-10-17 11:00,17,3.899,3.903,3.875,3.878,546
NGZ11,2011-10-17 11:30,17,3.879,3.903,3.865,3.886,1013
NGZ11,2011-10-17 12:00,17,3.88,3.893,3.878,3.89,270
NGZ11,2011-10-17 12:30,17,3.89,3.907,3.888,3.905,562
NGZ11,2011-10-17 13:00,17,3.905,3.909,3.88,3.898,2057
NGZ11,2011-10-17 13:30,17,3.898,3.898,3.885,3.885,440
NGZ11,2011-10-17 14:00,17,3.886,3.891,3.884,3.891,99
NGZ11,2011-10-17 14:30,17,3.892,3.907,3.891,3.907,147
NGZ11,2011-10-17 15:00,17,3.906,3.906,3.903,3.906,13
NGZ11,2011-10-17 15:30,17,3.904,3.904,3.896,3.899,18
NGZ11,2011-10-17 16:00,17,3.902,3.905,3.899,3.899,12
NGZ11,2011-10-17 17:00,18,3.901,3.901,3.901,3.901,1
NGZ11,2011-10-17 19:00,18,3.912,3.912,3.903,3.903,2
NGZ11,2011-10-17 19:30,18,3.903,3.903,3.903,3.903,2
NGZ11,2011-10-17 20:00,18,3.91,3.914,3.91,3.914,10
NGZ11,2011-10-17 20:30,18,3.914,3.914,3.914,3.914,1
NGZ11,2011-10-17 21:00,18,3.908,3.908,3.906,3.908,28
NGZ11,2011-10-17 21:30,18,3.907,3.908,3.907,3.908,9
NGZ11,2011-10-17 22:30,18,3.908,3.91,3.908,3.91,2
NGZ11,2011-10-17 23:30,18,3.907,3.907,3.898,3.904,18
NGZ11,2011-10-18 00:00,18,3.907,3.912,3.907,3.912,5
NGZ11,2011-10-18 00:30,18,3.91,3.91,3.91,3.91,1
NGZ11,2011-10-18 01:00,18,3.908,3.908,3.908,3.908,1
NGZ11,2011-10-18 01:30,18,3.911,3.911,3.907,3.907,4
NGZ11,2011-10-18 02:00,18,3.906,3.91,3.905,3.908,7
NGZ11,2011-10-18 02:30,18,3.904,3.908,3.903,3.908,19
NGZ11,2011-10-18 03:00,18,3.907,3.91,3.906,3.91,21
NGZ11,2011-10-18 03:30,18,3.909,3.909,3.906,3.906,4
NGZ11,2011-10-18 04:00,18,3.905,3.907,3.904,3.904,7
NGZ11,2011-10-18 04:30,18,3.906,3.909,3.906,3.909,3
NGZ11,2011-10-18 05:00,18,3.907,3.907,3.906,3.906,7
NGZ11,2011-10-18 05:30,18,3.903,3.903,3.879,3.879,107
NGZ11,2011-10-18 06:00,18,3.878,3.883,3.872,3.876,93
NGZ11,2011-10-18 06:30,18,3.877,3.877,3.87,3.873,60
NGZ11,2011-10-18 07:00,18,3.88,3.88,3.863,3.871,360
NGZ11,2011-10-18 07:30,18,3.87,3.887,3.861,3.881,439
NGZ11,2011-10-18 08:00,18,3.884,3.886,3.837,3.843,1367
NGZ11,2011-10-18 08:30,18,3.842,3.856,3.825,3.832,1431
NGZ11,2011-10-18 09:00,18,3.832,3.846,3.828,3.836,754
NGZ11,2011-10-18 09:30,18,3.838,3.847,3.832,3.835,715
NGZ11,2011-10-18 10:00,18,3.837,3.841,3.83,3.833,388
NGZ11,2011-10-18 10:30,18,3.832,3.834,3.804,3.826,1389
NGZ11,2011-10-18 11:00,18,3.829,3.829,3.815,3.824,696
NGZ11,2011-10-18 11:30,18,3.824,3.831,3.814,3.815,556
NGZ11,2011-10-18 12:00,18,3.815,3.828,3.805,3.806,538
NGZ11,2011-10-18 12:30,18,3.806,3.806,3.782,3.788,1327
NGZ11,2011-10-18 13:00,18,3.787,3.797,3.784,3.787,1769
NGZ11,2011-10-18 13:30,18,3.788,3.792,3.787,3.788,388
NGZ11,2011-10-18 14:00,18,3.789,3.795,3.787,3.794,254
NGZ11,2011-10-18 14:30,18,3.793,3.798,3.792,3.798,294
NGZ11,2011-10-18 15:00,18,3.797,3.798,3.775,3.793,179
NGZ11,2011-10-18 15:30,18,3.784,3.791,3.78,3.791,17
NGZ11,2011-10-18 16:00,18,3.792,3.793,3.792,3.793,3
NGZ11,2011-10-18 17:00,19,3.784,3.787,3.784,3.786,7
NGZ11,2011-10-18 17:30,19,3.793,3.796,3.793,3.796,3
NGZ11,2011-10-18 18:00,19,3.795,3.796,3.795,3.796,6
NGZ11,2011-10-18 19:00,19,3.795,3.795,3.79,3.79,7
NGZ11,2011-10-18 19:30,19,3.801,3.801,3.792,3.792,18
NGZ11,2011-10-18 20:00,19,3.792,3.792,3.788,3.792,8
NGZ11,2011-10-18 20:30,19,3.794,3.797,3.794,3.797,4
NGZ11,2011-10-18 21:00,19,3.8,3.802,3.799,3.799,25
NGZ11,2011-10-18 21:30,19,3.807,3.808,3.807,3.808,2
NGZ11,2011-10-18 22:00,19,3.802,3.802,3.8,3.8,3
NGZ11,2011-10-18 22:30,19,3.804,3.804,3.804,3.804,2
NGZ11,2011-10-18 23:00,19,3.8,3.806,3.8,3.806,12
NGZ11,2011-10-18 23:30,19,3.801,3.806,3.8,3.806,8
NGZ11,2011-10-19 00:00,19,3.806,3.806,3.804,3.804,2
NGZ11,2011-10-19 00:30,19,3.802,3.802,3.802,3.802,5
NGZ11,2011-10-19 01:00,19,3.802,3.802,3.799,3.799,14
NGZ11,2011-10-19 01:30,19,3.799,3.799,3.79,3.792,28
NGZ11,2011-10-19 02:00,19,3.791,3.793,3.79,3.792,29
NGZ11,2011-10-19 02:30,19,3.792,3.792,3.784,3.787,99
NGZ11,2011-10-19 03:00,19,3.788,3.79,3.788,3.79,103
NGZ11,2011-10-19 03:30,19,3.788,3.795,3.788,3.795,17
NGZ11,2011-10-19 04:00,19,3.802,3.806,3.802,3.803,5
NGZ11,2011-10-19 04:30,19,3.803,3.809,3.803,3.809,12
NGZ11,2011-10-19 05:00,19,3.805,3.807,3.804,3.804,7
NGZ11,2011-10-19 05:30,19,3.803,3.81,3.795,3.801,138
NGZ11,2011-10-19 06:00,19,3.798,3.811,3.798,3.811,205
NGZ11,2011-10-19 06:30,19,3.813,3.819,3.807,3.817,69
NGZ11,2011-10-19 07:00,19,3.817,3.828,3.817,3.828,377
NGZ11,2011-10-19 07:30,19,3.827,3.835,3.81,3.83,1012
NGZ11,2011-10-19 08:00,19,3.829,3.844,3.816,3.82,1970
NGZ11,2011-10-19 08:30,19,3.823,3.837,3.819,3.829,955
NGZ11,2011-10-19 09:00,19,3.83,3.847,3.828,3.843,803
NGZ11,2011-10-19 09:30,19,3.846,3.846,3.817,3.824,1221
NGZ11,2011-10-19 10:00,19,3.826,3.842,3.818,3.838,1039
NGZ11,2011-10-19 10:30,19,3.836,3.842,3.815,3.822,726
NGZ11,2011-10-19 11:00,19,3.821,3.824,3.8,3.815,1348
NGZ11,2011-10-19 11:30,19,3.814,3.854,3.795,3.845,2637
NGZ11,2011-10-19 12:00,19,3.847,3.854,3.818,3.827,1360
NGZ11,2011-10-19 12:30,19,3.829,3.836,3.824,3.829,682
NGZ11,2011-10-19 13:00,19,3.831,3.834,3.808,3.816,1123
NGZ11,2011-10-19 13:30,19,3.816,3.824,3.815,3.823,298
NGZ11,2011-10-19 14:00,19,3.823,3.824,3.818,3.819,48
NGZ11,2011-10-19 14:30,19,3.819,3.82,3.816,3.82,151
NGZ11,2011-10-19 15:00,19,3.82,3.827,3.817,3.825,91
NGZ11,2011-10-19 15:30,19,3.825,3.827,3.822,3.823,8
NGZ11,2011-10-19 16:00,19,3.821,3.821,3.82,3.821,5
NGZ11,2011-10-19 17:00,20,3.83,3.83,3.819,3.819,11
NGZ11,2011-10-19 17:30,20,3.812,3.812,3.812,3.812,1
NGZ11,2011-10-19 18:00,20,3.811,3.812,3.81,3.812,4
NGZ11,2011-10-19 19:30,20,3.815,3.815,3.815,3.815,2
NGZ11,2011-10-19 20:00,20,3.814,3.816,3.814,3.816,3
NGZ11,2011-10-19 20:30,20,3.808,3.808,3.808,3.808,3
NGZ11,2011-10-19 21:00,20,3.808,3.808,3.806,3.806,13
NGZ11,2011-10-19 21:30,20,3.806,3.806,3.806,3.806,10
NGZ11,2011-10-19 22:00,20,3.808,3.808,3.806,3.807,5
NGZ11,2011-10-19 23:00,20,3.806,3.807,3.806,3.807,2
NGZ11,2011-10-19 23:30,20,3.805,3.807,3.805,3.805,11
NGZ11,2011-10-20 00:00,20,3.805,3.806,3.802,3.802,59
NGZ11,2011-10-20 00:30,20,3.802,3.803,3.801,3.801,18
NGZ11,2011-10-20 01:00,20,3.801,3.801,3.798,3.8,17
NGZ11,2011-10-20 01:30,20,3.8,3.802,3.799,3.802,6
NGZ11,2011-10-20 02:00,20,3.798,3.798,3.795,3.795,47
NGZ11,2011-10-20 02:30,20,3.796,3.796,3.793,3.796,45
NGZ11,2011-10-20 03:00,20,3.797,3.797,3.792,3.795,17
NGZ11,2011-10-20 03:30,20,3.795,3.795,3.791,3.793,21
NGZ11,2011-10-20 04:00,20,3.794,3.799,3.794,3.799,7
NGZ11,2011-10-20 04:30,20,3.8,3.801,3.797,3.799,15
NGZ11,2011-10-20 05:00,20,3.798,3.801,3.795,3.801,33
NGZ11,2011-10-20 05:30,20,3.795,3.811,3.793,3.81,54
NGZ11,2011-10-20 06:00,20,3.81,3.82,3.806,3.809,87
NGZ11,2011-10-20 06:30,20,3.806,3.834,3.806,3.831,133
NGZ11,2011-10-20 07:00,20,3.83,3.831,3.822,3.825,188
NGZ11,2011-10-20 07:30,20,3.825,3.83,3.805,3.806,445
NGZ11,2011-10-20 08:00,20,3.808,3.814,3.8,3.803,1337
NGZ11,2011-10-20 08:30,20,3.802,3.81,3.79,3.801,1207
NGZ11,2011-10-20 09:00,20,3.803,3.834,3.796,3.825,1764
NGZ11,2011-10-20 09:30,20,3.84,3.906,3.833,3.886,8813
NGZ11,2011-10-20 10:00,20,3.887,3.903,3.866,3.882,2550
NGZ11,2011-10-20 10:30,20,3.882,3.89,3.877,3.878,798
NGZ11,2011-10-20 11:00,20,3.879,3.882,3.81,3.829,2449
NGZ11,2011-10-20 11:30,20,3.829,3.836,3.812,3.834,1474
NGZ11,2011-10-20 12:00,20,3.834,3.842,3.794,3.836,2058
NGZ11,2011-10-20 12:30,20,3.839,3.84,3.817,3.823,861
NGZ11,2011-10-20 13:00,20,3.823,3.842,3.818,3.836,1798
NGZ11,2011-10-20 13:30,20,3.836,3.837,3.826,3.831,310
NGZ11,2011-10-20 14:00,20,3.83,3.835,3.828,3.833,317
NGZ11,2011-10-20 14:30,20,3.835,3.836,3.832,3.833,146
NGZ11,2011-10-20 15:00,20,3.832,3.835,3.829,3.835,55
NGZ11,2011-10-20 15:30,20,3.835,3.835,3.827,3.831,23
NGZ11,2011-10-20 16:00,20,3.829,3.831,3.825,3.827,16
NGZ11,2011-10-20 17:00,21,3.827,3.832,3.819,3.826,15
NGZ11,2011-10-20 18:00,21,3.821,3.837,3.817,3.837,37
NGZ11,2011-10-20 18:30,21,3.837,3.837,3.835,3.837,21
NGZ11,2011-10-20 19:00,21,3.831,3.835,3.831,3.835,2
NGZ11,2011-10-20 20:00,21,3.832,3.84,3.832,3.837,28
NGZ11,2011-10-20 20:30,21,3.834,3.835,3.832,3.832,6
NGZ11,2011-10-20 21:00,21,3.84,3.843,3.84,3.843,4
NGZ11,2011-10-20 22:00,21,3.836,3.844,3.833,3.844,12
NGZ11,2011-10-20 23:00,21,3.835,3.835,3.835,3.835,1
NGZ11,2011-10-20 23:30,21,3.834,3.834,3.828,3.829,6
NGZ11,2011-10-21 00:30,21,3.831,3.831,3.827,3.827,8
NGZ11,2011-10-21 01:00,21,3.827,3.832,3.824,3.826,16
NGZ11,2011-10-21 01:30,21,3.82,3.82,3.811,3.811,22
NGZ11,2011-10-21 02:00,21,3.81,3.81,3.803,3.805,76
NGZ11,2011-10-21 02:30,21,3.806,3.806,3.8,3.802,26
NGZ11,2011-10-21 03:00,21,3.802,3.803,3.799,3.802,44
NGZ11,2011-10-21 03:30,21,3.802,3.811,3.801,3.807,63
NGZ11,2011-10-21 04:00,21,3.807,3.811,3.799,3.8,33
NGZ11,2011-10-21 04:30,21,3.805,3.812,3.803,3.803,44
NGZ11,2011-10-21 05:00,21,3.802,3.807,3.791,3.792,94
NGZ11,2011-10-21 05:30,21,3.792,3.804,3.79,3.8,49
NGZ11,2011-10-21 06:00,21,3.803,3.809,3.797,3.798,30
NGZ11,2011-10-21 06:30,21,3.796,3.826,3.795,3.824,122
NGZ11,2011-10-21 07:00,21,3.821,3.821,3.79,3.795,374
NGZ11,2011-10-21 07:30,21,3.794,3.8,3.792,3.799,445
NGZ11,2011-10-21 08:00,21,3.797,3.797,3.749,3.758,3122
NGZ11,2011-10-21 08:30,21,3.76,3.784,3.76,3.769,2312
NGZ11,2011-10-21 09:00,21,3.77,3.788,3.765,3.776,1533
NGZ11,2011-10-21 09:30,21,3.776,3.82,3.775,3.816,2241
NGZ11,2011-10-21 10:00,21,3.816,3.823,3.803,3.82,927
NGZ11,2011-10-21 10:30,21,3.819,3.824,3.801,3.811,755
NGZ11,2011-10-21 11:00,21,3.807,3.827,3.797,3.817,946
NGZ11,2011-10-21 11:30,21,3.817,3.828,3.802,3.806,951
NGZ11,2011-10-21 12:00,21,3.806,3.826,3.798,3.822,983
NGZ11,2011-10-21 12:30,21,3.823,3.834,3.817,3.832,1030
NGZ11,2011-10-21 13:00,21,3.832,3.84,3.818,3.825,1373
NGZ11,2011-10-21 13:30,21,3.824,3.839,3.823,3.839,487
NGZ11,2011-10-21 14:00,21,3.838,3.842,3.835,3.839,177
NGZ11,2011-10-21 14:30,21,3.84,3.843,3.838,3.843,155
NGZ11,2011-10-21 15:00,21,3.841,3.842,3.837,3.841,33
NGZ11,2011-10-21 15:30,21,3.84,3.847,3.84,3.847,30
NGZ11,2011-10-21 16:00,21,3.846,3.848,3.84,3.84,51
NGZ11,2011-10-23 17:00,24,3.838,3.838,3.815,3.835,36
NGZ11,2011-10-23 17:30,24,3.835,3.835,3.831,3.831,5
NGZ11,2011-10-23 18:00,24,3.83,3.83,3.829,3.829,4
NGZ11,2011-10-23 18:30,24,3.83,3.83,3.83,3.83,4
NGZ11,2011-10-23 19:00,24,3.833,3.833,3.826,3.826,4
NGZ11,2011-10-23 19:30,24,3.825,3.83,3.822,3.827,13
NGZ11,2011-10-23 20:00,24,3.827,3.827,3.827,3.827,2
NGZ11,2011-10-23 22:00,24,3.822,3.822,3.822,3.822,1
NGZ11,2011-10-23 23:30,24,3.822,3.822,3.819,3.82,11
NGZ11,2011-10-24 00:00,24,3.82,3.82,3.82,3.82,1
NGZ11,2011-10-24 00:30,24,3.818,3.823,3.818,3.823,10
NGZ11,2011-10-24 01:00,24,3.823,3.824,3.823,3.823,3
NGZ11,2011-10-24 01:30,24,3.823,3.823,3.822,3.822,13
NGZ11,2011-10-24 02:00,24,3.821,3.831,3.82,3.83,123
NGZ11,2011-10-24 02:30,24,3.83,3.838,3.826,3.829,69
NGZ11,2011-10-24 03:00,24,3.827,3.83,3.817,3.817,38
NGZ11,2011-10-24 03:30,24,3.816,3.829,3.811,3.829,134
NGZ11,2011-10-24 04:00,24,3.825,3.827,3.816,3.82,30
NGZ11,2011-10-24 04:30,24,3.818,3.824,3.816,3.822,31
NGZ11,2011-10-24 05:00,24,3.817,3.831,3.817,3.831,24
NGZ11,2011-10-24 05:30,24,3.836,3.845,3.831,3.845,76
NGZ11,2011-10-24 06:00,24,3.846,3.853,3.845,3.853,91
NGZ11,2011-10-24 06:30,24,3.851,3.86,3.847,3.857,115
NGZ11,2011-10-24 07:00,24,3.858,3.865,3.838,3.856,401
NGZ11,2011-10-24 07:30,24,3.857,3.861,3.82,3.825,509
NGZ11,2011-10-24 08:00,24,3.827,3.86,3.821,3.85,1446
NGZ11,2011-10-24 08:30,24,3.853,3.853,3.827,3.832,1434
NGZ11,2011-10-24 09:00,24,3.833,3.837,3.821,3.828,819
NGZ11,2011-10-24 09:30,24,3.828,3.833,3.824,3.827,738
NGZ11,2011-10-24 10:00,24,3.827,3.828,3.793,3.795,2741
NGZ11,2011-10-24 10:30,24,3.795,3.81,3.794,3.802,1631
NGZ11,2011-10-24 11:00,24,3.803,3.811,3.787,3.792,1664
NGZ11,2011-10-24 11:30,24,3.791,3.793,3.776,3.783,2122
NGZ11,2011-10-24 12:00,24,3.784,3.793,3.782,3.789,793
NGZ11,2011-10-24 12:30,24,3.79,3.79,3.782,3.788,772
NGZ11,2011-10-24 13:00,24,3.789,3.798,3.779,3.796,1688
NGZ11,2011-10-24 13:30,24,3.795,3.797,3.792,3.794,298
NGZ11,2011-10-24 14:00,24,3.794,3.797,3.792,3.792,168
NGZ11,2011-10-24 14:30,24,3.792,3.794,3.79,3.791,128
NGZ11,2011-10-24 15:00,24,3.791,3.795,3.79,3.79,14
NGZ11,2011-10-24 15:30,24,3.79,3.794,3.789,3.794,36
NGZ11,2011-10-24 16:00,24,3.794,3.795,3.792,3.792,25
NGZ11,2011-10-24 17:00,25,3.792,3.794,3.792,3.793,21
NGZ11,2011-10-24 18:00,25,3.793,3.796,3.793,3.796,29
NGZ11,2011-10-24 18:30,25,3.795,3.795,3.791,3.791,5
NGZ11,2011-10-24 19:00,25,3.792,3.794,3.791,3.794,3
NGZ11,2011-10-24 19:30,25,3.796,3.797,3.793,3.797,19
NGZ11,2011-10-24 20:00,25,3.793,3.801,3.791,3.797,40
NGZ11,2011-10-24 20:30,25,3.797,3.797,3.796,3.796,3
NGZ11,2011-10-24 21:00,25,3.801,3.801,3.794,3.794,10
NGZ11,2011-10-24 21:30,25,3.794,3.801,3.794,3.798,8
NGZ11,2011-10-24 22:00,25,3.793,3.793,3.79,3.79,5
NGZ11,2011-10-24 22:30,25,3.791,3.791,3.791,3.791,1
NGZ11,2011-10-24 23:00,25,3.79,3.79,3.79,3.79,1
NGZ11,2011-10-24 23:30,25,3.792,3.793,3.791,3.792,21
NGZ11,2011-10-25 00:00,25,3.791,3.792,3.788,3.789,35
NGZ11,2011-10-25 00:30,25,3.79,3.79,3.786,3.789,15
NGZ11,2011-10-25 01:00,25,3.788,3.788,3.786,3.787,12
NGZ11,2011-10-25 01:30,25,3.788,3.79,3.784,3.784,89
NGZ11,2011-10-25 02:00,25,3.787,3.788,3.782,3.783,22
NGZ11,2011-10-25 02:30,25,3.784,3.784,3.782,3.783,23
NGZ11,2011-10-25 03:00,25,3.782,3.782,3.775,3.775,92
NGZ11,2011-10-25 03:30,25,3.778,3.782,3.775,3.782,24
NGZ11,2011-10-25 04:00,25,3.782,3.784,3.778,3.778,31
NGZ11,2011-10-25 04:30,25,3.778,3.778,3.778,3.778,13
NGZ11,2011-10-25 05:00,25,3.778,3.805,3.777,3.805,132
NGZ11,2011-10-25 05:30,25,3.803,3.818,3.803,3.805,236
NGZ11,2011-10-25 06:00,25,3.806,3.826,3.802,3.82,189
NGZ11,2011-10-25 06:30,25,3.821,3.84,3.819,3.838,580
NGZ11,2011-10-25 07:00,25,3.839,3.845,3.829,3.83,727
NGZ11,2011-10-25 07:30,25,3.831,3.844,3.823,3.843,1487
NGZ11,2011-10-25 08:00,25,3.844,3.888,3.834,3.864,8654
NGZ11,2011-10-25 08:30,25,3.866,3.868,3.843,3.864,2497
NGZ11,2011-10-25 09:00,25,3.864,3.873,3.84,3.857,2311
NGZ11,2011-10-25 09:30,25,3.856,3.857,3.837,3.838,1965
NGZ11,2011-10-25 10:00,25,3.84,3.84,3.797,3.809,5910
NGZ11,2011-10-25 10:30,25,3.808,3.823,3.802,3.82,1747
NGZ11,2011-10-25 11:00,25,3.822,3.836,3.816,3.835,1442
NGZ11,2011-10-25 11:30,25,3.835,3.85,3.835,3.846,2185
NGZ11,2011-10-25 12:00,25,3.847,3.868,3.847,3.861,2687
NGZ11,2011-10-25 12:30,25,3.861,3.864,3.839,3.845,1549
NGZ11,2011-10-25 13:00,25,3.845,3.857,3.84,3.854,2287
NGZ11,2011-10-25 13:30,25,3.854,3.856,3.844,3.851,638
NGZ11,2011-10-25 14:00,25,3.851,3.854,3.847,3.849,480
NGZ11,2011-10-25 14:30,25,3.848,3.852,3.846,3.85,204
NGZ11,2011-10-25 15:00,25,3.849,3.854,3.846,3.852,168
NGZ11,2011-10-25 15:30,25,3.853,3.856,3.849,3.855,80
NGZ11,2011-10-25 16:00,25,3.851,3.853,3.848,3.853,47
NGZ11,2011-10-25 17:00,26,3.853,3.861,3.841,3.861,41
NGZ11,2011-10-25 17:30,26,3.854,3.861,3.854,3.856,7
NGZ11,2011-10-25 18:00,26,3.856,3.856,3.855,3.856,6
NGZ11,2011-10-25 18:30,26,3.856,3.861,3.856,3.86,13
NGZ11,2011-10-25 19:00,26,3.855,3.858,3.855,3.858,3
NGZ11,2011-10-25 19:30,26,3.855,3.856,3.855,3.856,6
NGZ11,2011-10-25 20:00,26,3.854,3.871,3.854,3.871,135
NGZ11,2011-10-25 20:30,26,3.865,3.868,3.865,3.868,2
NGZ11,2011-10-25 21:00,26,3.864,3.864,3.862,3.862,2
NGZ11,2011-10-25 21:30,26,3.859,3.862,3.859,3.862,6
NGZ11,2011-10-25 22:00,26,3.863,3.865,3.861,3.862,10
NGZ11,2011-10-25 22:30,26,3.86,3.862,3.86,3.862,3
NGZ11,2011-10-25 23:00,26,3.864,3.864,3.855,3.856,18
NGZ11,2011-10-25 23:30,26,3.856,3.859,3.853,3.859,17
NGZ11,2011-10-26 00:00,26,3.855,3.86,3.854,3.855,22
NGZ11,2011-10-26 00:30,26,3.853,3.857,3.852,3.857,31
NGZ11,2011-10-26 01:00,26,3.854,3.87,3.854,3.865,18
NGZ11,2011-10-26 01:30,26,3.869,3.874,3.869,3.872,50
NGZ11,2011-10-26 02:00,26,3.873,3.878,3.869,3.878,98
NGZ11,2011-10-26 02:30,26,3.873,3.875,3.869,3.874,63
NGZ11,2011-10-26 03:00,26,3.874,3.879,3.869,3.876,105
NGZ11,2011-10-26 03:30,26,3.878,3.88,3.875,3.88,104
NGZ11,2011-10-26 04:00,26,3.879,3.88,3.873,3.878,30
NGZ11,2011-10-26 04:30,26,3.879,3.879,3.865,3.865,105
NGZ11,2011-10-26 05:00,26,3.872,3.878,3.864,3.871,89
NGZ11,2011-10-26 05:30,26,3.867,3.88,3.86,3.878,73
NGZ11,2011-10-26 06:00,26,3.88,3.88,3.869,3.878,105
NGZ11,2011-10-26 06:30,26,3.872,3.878,3.869,3.87,83
NGZ11,2011-10-26 07:00,26,3.869,3.869,3.842,3.843,1098
NGZ11,2011-10-26 07:30,26,3.844,3.867,3.836,3.867,1446
NGZ11,2011-10-26 08:00,26,3.866,3.866,3.817,3.825,3759
NGZ11,2011-10-26 08:30,26,3.825,3.839,3.823,3.835,2348
NGZ11,2011-10-26 09:00,26,3.835,3.838,3.827,3.834,1365
NGZ11,2011-10-26 09:30,26,3.834,3.834,3.808,3.811,4209
NGZ11,2011-10-26 10:00,26,3.811,3.826,3.811,3.816,1539
NGZ11,2011-10-26 10:30,26,3.816,3.818,3.802,3.812,2367
NGZ11,2011-10-26 11:00,26,3.811,3.811,3.782,3.791,7675
NGZ11,2011-10-26 11:30,26,3.79,3.797,3.756,3.768,7738
NGZ11,2011-10-26 12:00,26,3.767,3.771,3.757,3.768,2946
NGZ11,2011-10-26 12:30,26,3.769,3.776,3.764,3.771,2889
NGZ11,2011-10-26 13:00,26,3.772,3.788,3.766,3.774,7965
NGZ11,2011-10-26 13:30,26,3.775,3.777,3.771,3.775,2476
NGZ11,2011-10-26 14:00,26,3.775,3.778,3.775,3.777,277
NGZ11,2011-10-26 14:30,26,3.778,3.782,3.776,3.779,384
NGZ11,2011-10-26 15:00,26,3.778,3.782,3.776,3.777,176
NGZ11,2011-10-26 15:30,26,3.777,3.778,3.77,3.774,156
NGZ11,2011-10-26 16:00,26,3.772,3.774,3.767,3.77,123
NGZ11,2011-10-26 17:00,27,3.775,3.775,3.771,3.771,15
NGZ11,2011-10-26 17:30,27,3.773,3.777,3.771,3.777,15
NGZ11,2011-10-26 18:00,27,3.776,3.777,3.773,3.773,6
NGZ11,2011-10-26 18:30,27,3.772,3.772,3.772,3.772,1
NGZ11,2011-10-26 19:00,27,3.775,3.776,3.774,3.774,10
NGZ11,2011-10-26 19:30,27,3.775,3.777,3.773,3.774,21
NGZ11,2011-10-26 20:00,27,3.776,3.79,3.771,3.772,124
NGZ11,2011-10-26 20:30,27,3.771,3.773,3.77,3.771,22
NGZ11,2011-10-26 21:00,27,3.772,3.772,3.772,3.772,2
NGZ11,2011-10-26 21:30,27,3.772,3.773,3.772,3.772,4
NGZ11,2011-10-26 22:00,27,3.772,3.773,3.77,3.773,14
NGZ11,2011-10-26 22:30,27,3.773,3.773,3.77,3.77,8
NGZ11,2011-10-26 23:00,27,3.773,3.775,3.771,3.772,18
NGZ11,2011-10-26 23:30,27,3.778,3.781,3.775,3.78,132
NGZ11,2011-10-27 00:00,27,3.778,3.78,3.775,3.777,135
NGZ11,2011-10-27 00:30,27,3.776,3.777,3.77,3.772,81
NGZ11,2011-10-27 01:00,27,3.77,3.77,3.762,3.765,53
NGZ11,2011-10-27 01:30,27,3.765,3.765,3.763,3.763,30
NGZ11,2011-10-27 02:00,27,3.765,3.765,3.754,3.758,125
NGZ11,2011-10-27 02:30,27,3.758,3.773,3.757,3.768,185
NGZ11,2011-10-27 03:00,27,3.768,3.78,3.768,3.78,265
NGZ11,2011-10-27 03:30,27,3.78,3.783,3.779,3.781,229
NGZ11,2011-10-27 04:00,27,3.781,3.791,3.78,3.79,146
NGZ11,2011-10-27 04:30,27,3.789,3.789,3.78,3.781,168
NGZ11,2011-10-27 05:00,27,3.781,3.786,3.773,3.781,359
NGZ11,2011-10-27 05:30,27,3.778,3.785,3.773,3.777,240
NGZ11,2011-10-27 06:00,27,3.779,3.779,3.75,3.752,769
NGZ11,2011-10-27 06:30,27,3.756,3.757,3.738,3.746,783
NGZ11,2011-10-27 07:00,27,3.749,3.752,3.739,3.742,1107
NGZ11,2011-10-27 07:30,27,3.74,3.753,3.736,3.747,2273
NGZ11,2011-10-27 08:00,27,3.746,3.762,3.743,3.756,4512
NGZ11,2011-10-27 08:30,27,3.757,3.763,3.742,3.759,3904
NGZ11,2011-10-27 09:00,27,3.759,3.77,3.755,3.764,6001
NGZ11,2011-10-27 09:30,27,3.762,3.762,3.728,3.74,12295
NGZ11,2011-10-27 10:00,27,3.739,3.761,3.724,3.759,7297
NGZ11,2011-10-27 10:30,27,3.758,3.765,3.748,3.759,4222
NGZ11,2011-10-27 11:00,27,3.759,3.813,3.753,3.798,11212
NGZ11,2011-10-27 11:30,27,3.798,3.807,3.783,3.805,6320
NGZ11,2011-10-27 12:00,27,3.805,3.834,3.8,3.81,11540
NGZ11,2011-10-27 12:30,27,3.811,3.82,3.809,3.814,3055
NGZ11,2011-10-27 13:00,27,3.813,3.814,3.756,3.762,16016
NGZ11,2011-10-27 13:30,27,3.761,3.78,3.761,3.777,2140
NGZ11,2011-10-27 14:00,27,3.778,3.779,3.765,3.768,854
NGZ11,2011-10-27 14:30,27,3.767,3.783,3.767,3.782,701
NGZ11,2011-10-27 15:00,27,3.781,3.788,3.777,3.787,256
NGZ11,2011-10-27 15:30,27,3.788,3.789,3.78,3.783,112
NGZ11,2011-10-27 16:00,27,3.784,3.79,3.783,3.789,73
NGZ11,2011-10-27 17:00,28,3.775,3.785,3.771,3.775,53
NGZ11,2011-10-27 17:30,28,3.775,3.775,3.775,3.775,1
NGZ11,2011-10-27 18:00,28,3.776,3.783,3.775,3.783,9
NGZ11,2011-10-27 18:30,28,3.777,3.777,3.776,3.777,24
NGZ11,2011-10-27 19:00,28,3.777,3.778,3.775,3.778,28
NGZ11,2011-10-27 19:30,28,3.778,3.78,3.777,3.78,15
NGZ11,2011-10-27 20:00,28,3.781,3.783,3.778,3.778,10
NGZ11,2011-10-27 20:30,28,3.781,3.791,3.781,3.789,46
NGZ11,2011-10-27 21:00,28,3.789,3.79,3.785,3.789,10
NGZ11,2011-10-27 21:30,28,3.785,3.785,3.777,3.777,30
NGZ11,2011-10-27 22:00,28,3.78,3.804,3.778,3.801,164
NGZ11,2011-10-27 22:30,28,3.803,3.808,3.802,3.807,105
NGZ11,2011-10-27 23:00,28,3.807,3.81,3.804,3.81,79
NGZ11,2011-10-27 23:30,28,3.81,3.815,3.806,3.81,136
NGZ11,2011-10-28 00:00,28,3.81,3.815,3.805,3.815,139
NGZ11,2011-10-28 00:30,28,3.81,3.813,3.809,3.81,52
NGZ11,2011-10-28 01:00,28,3.811,3.819,3.811,3.818,198
NGZ11,2011-10-28 01:30,28,3.816,3.819,3.814,3.817,30
NGZ11,2011-10-28 02:00,28,3.813,3.813,3.809,3.81,53
NGZ11,2011-10-28 02:30,28,3.808,3.811,3.807,3.809,40
NGZ11,2011-10-28 03:00,28,3.809,3.817,3.807,3.812,78
NGZ11,2011-10-28 03:30,28,3.81,3.81,3.796,3.796,98
NGZ11,2011-10-28 04:00,28,3.796,3.8,3.781,3.783,195
NGZ11,2011-10-28 04:30,28,3.782,3.793,3.779,3.793,148
NGZ11,2011-10-28 05:00,28,3.794,3.825,3.793,3.821,390
NGZ11,2011-10-28 05:30,28,3.818,3.824,3.813,3.822,278
NGZ11,2011-10-28 06:00,28,3.822,3.828,3.814,3.826,491
NGZ11,2011-10-28 06:30,28,3.823,3.827,3.818,3.82,336
NGZ11,2011-10-28 07:00,28,3.82,3.82,3.798,3.805,1053
NGZ11,2011-10-28 07:30,28,3.805,3.833,3.797,3.816,3431
NGZ11,2011-10-28 08:00,28,3.817,3.937,3.811,3.897,26754
NGZ11,2011-10-28 08:30,28,3.896,3.9,3.878,3.887,11624
NGZ11,2011-10-28 09:00,28,3.887,3.914,3.887,3.896,11179
NGZ11,2011-10-28 09:30,28,3.897,3.897,3.866,3.881,6203
NGZ11,2011-10-28 10:00,28,3.881,3.902,3.881,3.895,3624
NGZ11,2011-10-28 10:30,28,3.895,3.902,3.883,3.89,4686
NGZ11,2011-10-28 11:00,28,3.891,3.91,3.888,3.904,4422
NGZ11,2011-10-28 11:30,28,3.903,3.915,3.885,3.89,6359
NGZ11,2011-10-28 12:00,28,3.891,3.934,3.885,3.923,7600
NGZ11,2011-10-28 12:30,28,3.923,3.935,3.916,3.92,5562
NGZ11,2011-10-28 13:00,28,3.92,3.933,3.907,3.921,10567
NGZ11,2011-10-28 13:30,28,3.921,3.931,3.913,3.922,2434
NGZ11,2011-10-28 14:00,28,3.921,3.925,3.916,3.922,928
NGZ11,2011-10-28 14:30,28,3.922,3.934,3.922,3.928,712
NGZ11,2011-10-28 15:00,28,3.923,3.926,3.916,3.925,375
NGZ11,2011-10-28 15:30,28,3.925,3.931,3.924,3.927,164
NGZ11,2011-10-28 16:00,28,3.928,3.928,3.924,3.928,71
NGZ11,2011-10-30 17:00,31,3.93,3.947,3.921,3.946,493
NGZ11,2011-10-30 17:30,31,3.942,3.943,3.939,3.941,70
NGZ11,2011-10-30 18:00,31,3.941,3.941,3.92,3.925,163
NGZ11,2011-10-30 18:30,31,3.923,3.927,3.92,3.924,119
NGZ11,2011-10-30 19:00,31,3.924,3.926,3.923,3.926,70
NGZ11,2011-10-30 19:30,31,3.926,3.928,3.922,3.924,45
NGZ11,2011-10-30 20:00,31,3.924,3.935,3.924,3.931,112
NGZ11,2011-10-30 20:30,31,3.932,3.933,3.929,3.929,11
NGZ11,2011-10-30 21:00,31,3.928,3.932,3.928,3.932,14
NGZ11,2011-10-30 21:30,31,3.928,3.928,3.92,3.921,62
NGZ11,2011-10-30 22:00,31,3.922,3.926,3.92,3.926,28
NGZ11,2011-10-30 22:30,31,3.922,3.936,3.922,3.93,274
NGZ11,2011-10-30 23:00,31,3.928,3.928,3.926,3.928,26
NGZ11,2011-10-30 23:30,31,3.926,3.928,3.906,3.917,518
NGZ11,2011-10-31 00:00,31,3.917,3.923,3.916,3.92,40
NGZ11,2011-10-31 00:30,31,3.917,3.922,3.917,3.92,10
NGZ11,2011-10-31 01:00,31,3.92,3.92,3.919,3.92,5
NGZ11,2011-10-31 01:30,31,3.92,3.934,3.92,3.933,43
NGZ11,2011-10-31 02:00,31,3.933,3.938,3.932,3.938,66
NGZ11,2011-10-31 02:30,31,3.935,3.938,3.933,3.936,43
NGZ11,2011-10-31 03:00,31,3.935,3.945,3.933,3.943,110
NGZ11,2011-10-31 03:30,31,3.944,3.948,3.935,3.942,299
NGZ11,2011-10-31 04:00,31,3.939,3.952,3.937,3.949,415
NGZ11,2011-10-31 04:30,31,3.949,3.957,3.926,3.929,745
NGZ11,2011-10-31 05:00,31,3.929,3.951,3.926,3.946,420
NGZ11,2011-10-31 05:30,31,3.945,3.951,3.944,3.95,109
NGZ11,2011-10-31 06:00,31,3.949,3.956,3.943,3.945,502
NGZ11,2011-10-31 06:30,31,3.945,3.978,3.944,3.959,956
NGZ11,2011-10-31 07:00,31,3.961,3.963,3.902,3.927,3020
NGZ11,2011-10-31 07:30,31,3.927,3.945,3.901,3.902,5183
NGZ11,2011-10-31 08:00,31,3.901,3.903,3.852,3.877,10535
NGZ11,2011-10-31 08:30,31,3.878,3.895,3.874,3.887,3869
NGZ11,2011-10-31 09:00,31,3.887,3.89,3.871,3.871,2994
NGZ11,2011-10-31 09:30,31,3.872,3.885,3.864,3.873,3111
NGZ11,2011-10-31 10:00,31,3.874,3.879,3.866,3.87,1754
NGZ11,2011-10-31 10:30,31,3.87,3.883,3.868,3.873,1801
NGZ11,2011-10-31 11:00,31,3.873,3.891,3.869,3.884,2670
NGZ11,2011-10-31 11:30,31,3.885,3.918,3.878,3.906,5858
NGZ11,2011-10-31 12:00,31,3.905,3.911,3.892,3.905,2024
NGZ11,2011-10-31 12:30,31,3.904,3.92,3.903,3.907,2836
NGZ11,2011-10-31 13:00,31,3.907,3.936,3.905,3.932,6001
NGZ11,2011-10-31 13:30,31,3.932,3.935,3.928,3.933,1213
NGZ11,2011-10-31 14:00,31,3.933,3.934,3.928,3.93,764
NGZ11,2011-10-31 14:30,31,3.931,3.935,3.93,3.931,307
NGZ11,2011-10-31 15:00,31,3.93,3.937,3.93,3.934,169
NGZ11,2011-10-31 15:30,31,3.932,3.934,3.922,3.924,92
NGZ11,2011-10-31 16:00,31,3.926,3.932,3.926,3.926,187
NGZ11,2011-10-31 17:00,1,3.932,3.932,3.925,3.927,53
NGZ11,2011-10-31 17:30,1,3.927,3.935,3.927,3.935,55
NGZ11,2011-10-31 18:00,1,3.935,3.936,3.934,3.934,106
NGZ11,2011-10-31 18:30,1,3.935,3.955,3.935,3.94,139
NGZ11,2011-10-31 19:00,1,3.94,3.954,3.94,3.945,96
NGZ11,2011-10-31 19:30,1,3.942,3.942,3.94,3.941,14
NGZ11,2011-10-31 20:00,1,3.942,3.954,3.942,3.946,73
NGZ11,2011-10-31 20:30,1,3.946,3.946,3.945,3.945,2
NGZ11,2011-10-31 21:00,1,3.945,3.948,3.945,3.948,3
NGZ11,2011-10-31 21:30,1,3.943,3.947,3.932,3.934,145
NGZ11,2011-10-31 22:00,1,3.934,3.935,3.932,3.932,15
NGZ11,2011-10-31 22:30,1,3.932,3.935,3.931,3.931,32
NGZ11,2011-10-31 23:00,1,3.932,3.932,3.932,3.932,4
NGZ11,2011-10-31 23:30,1,3.931,3.932,3.926,3.928,189
NGZ11,2011-11-01 00:00,1,3.93,3.935,3.926,3.927,43
NGZ11,2011-11-01 00:30,1,3.926,3.928,3.926,3.927,27
NGZ11,2011-11-01 01:00,1,3.926,3.94,3.926,3.926,493
NGZ11,2011-11-01 01:30,1,3.931,3.938,3.926,3.93,26
NGZ11,2011-11-01 02:00,1,3.931,3.939,3.926,3.936,62
NGZ11,2011-11-01 02:30,1,3.94,3.944,3.936,3.936,57
NGZ11,2011-11-01 03:00,1,3.936,3.939,3.926,3.926,127
NGZ11,2011-11-01 03:30,1,3.926,3.927,3.92,3.922,211
NGZ11,2011-11-01 04:00,1,3.922,3.923,3.903,3.908,1175
NGZ11,2011-11-01 04:30,1,3.904,3.91,3.9,3.906,171
NGZ11,2011-11-01 05:00,1,3.904,3.928,3.899,3.922,407
NGZ11,2011-11-01 05:30,1,3.926,3.93,3.893,3.904,773
NGZ11,2011-11-01 06:00,1,3.904,3.904,3.865,3.875,927
NGZ11,2011-11-01 06:30,1,3.875,3.882,3.856,3.862,966
NGZ11,2011-11-01 07:00,1,3.861,3.873,3.838,3.845,2746
NGZ11,2011-11-01 07:30,1,3.845,3.855,3.829,3.846,2487
NGZ11,2011-11-01 08:00,1,3.845,3.846,3.76,3.78,25241
NGZ11,2011-11-01 08:30,1,3.781,3.797,3.767,3.797,6590
NGZ11,2011-11-01 09:00,1,3.797,3.797,3.777,3.788,5220
NGZ11,2011-11-01 09:30,1,3.787,3.788,3.763,3.773,6480
NGZ11,2011-11-01 10:00,1,3.773,3.778,3.764,3.771,4281
NGZ11,2011-11-01 10:30,1,3.772,3.786,3.77,3.773,3257
NGZ11,2011-11-01 11:00,1,3.772,3.789,3.765,3.782,4442
NGZ11,2011-11-01 11:30,1,3.781,3.827,3.779,3.811,9428
NGZ11,2011-11-01 12:00,1,3.811,3.814,3.796,3.806,4149
NGZ11,2011-11-01 12:30,1,3.807,3.817,3.793,3.808,2633
NGZ11,2011-11-01 13:00,1,3.809,3.811,3.775,3.784,6327
NGZ11,2011-11-01 13:30,1,3.784,3.791,3.783,3.79,1393
NGZ11,2011-11-01 14:00,1,3.791,3.791,3.78,3.781,379
NGZ11,2011-11-01 14:30,1,3.782,3.791,3.78,3.782,511
NGZ11,2011-11-01 15:00,1,3.782,3.786,3.772,3.777,347
NGZ11,2011-11-01 15:30,1,3.776,3.778,3.769,3.771,198
NGZ11,2011-11-01 16:00,1,3.772,3.774,3.768,3.771,75
NGZ11,2011-11-01 17:00,2,3.772,3.775,3.77,3.772,66
NGZ11,2011-11-01 17:30,2,3.774,3.777,3.774,3.777,4
NGZ11,2011-11-01 18:00,2,3.778,3.78,3.775,3.776,17
NGZ11,2011-11-01 18:30,2,3.778,3.778,3.771,3.777,29
NGZ11,2011-11-01 19:00,2,3.773,3.773,3.773,3.773,3
NGZ11,2011-11-01 19:30,2,3.774,3.775,3.773,3.773,8
NGZ11,2011-11-01 20:00,2,3.774,3.775,3.769,3.77,48
NGZ11,2011-11-01 20:30,2,3.77,3.77,3.766,3.767,50
NGZ11,2011-11-01 21:00,2,3.767,3.769,3.765,3.766,80
NGZ11,2011-11-01 22:00,2,3.768,3.77,3.768,3.77,5
NGZ11,2011-11-01 22:30,2,3.77,3.772,3.765,3.772,55
NGZ11,2011-11-01 23:00,2,3.772,3.772,3.771,3.771,60
NGZ11,2011-11-01 23:30,2,3.771,3.772,3.771,3.772,65
NGZ11,2011-11-02 00:00,2,3.772,3.775,3.771,3.775,43
NGZ11,2011-11-02 00:30,2,3.775,3.776,3.768,3.77,74
NGZ11,2011-11-02 01:00,2,3.77,3.773,3.765,3.767,170
NGZ11,2011-11-02 01:30,2,3.766,3.766,3.762,3.762,52
NGZ11,2011-11-02 02:00,2,3.762,3.762,3.758,3.759,60
NGZ11,2011-11-02 02:30,2,3.757,3.757,3.752,3.755,116
NGZ11,2011-11-02 03:00,2,3.755,3.766,3.755,3.763,166
NGZ11,2011-11-02 03:30,2,3.764,3.772,3.764,3.772,82
NGZ11,2011-11-02 04:00,2,3.769,3.774,3.768,3.771,63
NGZ11,2011-11-02 04:30,2,3.77,3.775,3.765,3.769,67
NGZ11,2011-11-02 05:00,2,3.771,3.789,3.76,3.786,277
NGZ11,2011-11-02 05:30,2,3.784,3.798,3.784,3.793,298
NGZ11,2011-11-02 06:00,2,3.792,3.804,3.783,3.802,245
NGZ11,2011-11-02 06:30,2,3.801,3.804,3.756,3.758,799
NGZ11,2011-11-02 07:00,2,3.76,3.778,3.73,3.745,2829
NGZ11,2011-11-02 07:30,2,3.745,3.776,3.737,3.762,3203
NGZ11,2011-11-02 08:00,2,3.763,3.765,3.733,3.744,7900
NGZ11,2011-11-02 08:30,2,3.744,3.77,3.744,3.757,4074
NGZ11,2011-11-02 09:00,2,3.757,3.775,3.757,3.772,3063
NGZ11,2011-11-02 09:30,2,3.771,3.787,3.763,3.786,3198
NGZ11,2011-11-02 10:00,2,3.785,3.79,3.773,3.777,3023
NGZ11,2011-11-02 10:30,2,3.777,3.785,3.773,3.773,1705
NGZ11,2011-11-02 11:00,2,3.773,3.779,3.761,3.772,2883
NGZ11,2011-11-02 11:30,2,3.77,3.797,3.759,3.788,4535
NGZ11,2011-11-02 12:00,2,3.789,3.8,3.773,3.776,3585
NGZ11,2011-11-02 12:30,2,3.775,3.777,3.767,3.767,2122
NGZ11,2011-11-02 13:00,2,3.767,3.768,3.737,3.75,6592
NGZ11,2011-11-02 13:30,2,3.75,3.755,3.747,3.754,2031
NGZ11,2011-11-02 14:00,2,3.755,3.759,3.752,3.757,505
NGZ11,2011-11-02 14:30,2,3.758,3.762,3.753,3.761,403
NGZ11,2011-11-02 15:00,2,3.76,3.764,3.759,3.764,111
NGZ11,2011-11-02 15:30,2,3.763,3.765,3.761,3.763,90
NGZ11,2011-11-02 16:00,2,3.763,3.765,3.758,3.76,36
NGZ11,2011-11-02 17:00,3,3.76,3.764,3.755,3.764,39
NGZ11,2011-11-02 17:30,3,3.764,3.764,3.759,3.759,2
NGZ11,2011-11-02 18:00,3,3.76,3.761,3.758,3.758,8
NGZ11,2011-11-02 18:30,3,3.758,3.759,3.758,3.759,3
NGZ11,2011-11-02 19:00,3,3.76,3.76,3.756,3.756,24
NGZ11,2011-11-02 19:30,3,3.759,3.76,3.757,3.76,13
NGZ11,2011-11-02 20:00,3,3.76,3.77,3.76,3.767,184
NGZ11,2011-11-02 20:30,3,3.763,3.77,3.761,3.763,62
NGZ11,2011-11-02 21:00,3,3.762,3.769,3.761,3.769,8
NGZ11,2011-11-02 21:30,3,3.761,3.77,3.761,3.77,20
NGZ11,2011-11-02 22:00,3,3.766,3.766,3.763,3.763,6
NGZ11,2011-11-02 22:30,3,3.766,3.766,3.766,3.766,1
NGZ11,2011-11-02 23:00,3,3.763,3.763,3.76,3.76,4
NGZ11,2011-11-02 23:30,3,3.767,3.771,3.766,3.771,28
NGZ11,2011-11-03 00:00,3,3.77,3.773,3.77,3.773,4
NGZ11,2011-11-03 00:30,3,3.772,3.774,3.77,3.774,49
NGZ11,2011-11-03 01:00,3,3.77,3.77,3.767,3.77,9
NGZ11,2011-11-03 01:30,3,3.771,3.773,3.769,3.772,43
NGZ11,2011-11-03 02:00,3,3.771,3.772,3.769,3.772,53
NGZ11,2011-11-03 02:30,3,3.771,3.773,3.771,3.773,43
NGZ11,2011-11-03 03:00,3,3.773,3.775,3.77,3.771,68
NGZ11,2011-11-03 03:30,3,3.77,3.774,3.769,3.773,105
NGZ11,2011-11-03 04:00,3,3.773,3.78,3.771,3.778,120
NGZ11,2011-11-03 04:30,3,3.779,3.795,3.779,3.792,341
NGZ11,2011-11-03 05:00,3,3.792,3.8,3.784,3.794,214
NGZ11,2011-11-03 05:30,3,3.793,3.801,3.788,3.788,159
NGZ11,2011-11-03 06:00,3,3.79,3.797,3.779,3.788,464
NGZ11,2011-11-03 06:30,3,3.788,3.791,3.771,3.779,525
NGZ11,2011-11-03 07:00,3,3.777,3.785,3.758,3.76,1434
NGZ11,2011-11-03 07:30,3,3.76,3.78,3.75,3.779,2488
NGZ11,2011-11-03 08:00,3,3.78,3.787,3.771,3.782,3699
NGZ11,2011-11-03 08:30,3,3.781,3.782,3.773,3.779,2456
NGZ11,2011-11-03 09:00,3,3.779,3.797,3.777,3.796,3555
NGZ11,2011-11-03 09:30,3,3.79,3.833,3.741,3.801,23459
NGZ11,2011-11-03 10:00,3,3.799,3.828,3.797,3.81,5331
NGZ11,2011-11-03 10:30,3,3.81,3.837,3.81,3.832,3333
NGZ11,2011-11-03 11:00,3,3.831,3.86,3.831,3.844,10071
NGZ11,2011-11-03 11:30,3,3.844,3.863,3.832,3.833,5671
NGZ11,2011-11-03 12:00,3,3.834,3.842,3.77,3.776,14615
NGZ11,2011-11-03 12:30,3,3.776,3.788,3.767,3.783,8029
NGZ11,2011-11-03 13:00,3,3.784,3.814,3.767,3.782,12671
NGZ11,2011-11-03 13:30,3,3.78,3.793,3.775,3.785,2020
NGZ11,2011-11-03 14:00,3,3.784,3.794,3.782,3.789,636
NGZ11,2011-11-03 14:30,3,3.788,3.795,3.787,3.789,341
NGZ11,2011-11-03 15:00,3,3.787,3.807,3.787,3.807,360
NGZ11,2011-11-03 15:30,3,3.807,3.808,3.804,3.808,32
NGZ11,2011-11-03 16:00,3,3.806,3.807,3.803,3.804,89
NGZ11,2011-11-03 17:00,4,3.807,3.818,3.802,3.81,122
NGZ11,2011-11-03 17:30,4,3.812,3.816,3.812,3.814,22
NGZ11,2011-11-03 18:00,4,3.815,3.815,3.814,3.814,29
NGZ11,2011-11-03 18:30,4,3.815,3.815,3.814,3.814,8
NGZ11,2011-11-03 19:00,4,3.815,3.815,3.814,3.814,13
NGZ11,2011-11-03 19:30,4,3.814,3.814,3.805,3.805,65
NGZ11,2011-11-03 20:00,4,3.806,3.808,3.801,3.801,23
NGZ11,2011-11-03 20:30,4,3.801,3.818,3.801,3.813,95
NGZ11,2011-11-03 21:00,4,3.815,3.821,3.815,3.818,47
NGZ11,2011-11-03 21:30,4,3.817,3.82,3.817,3.82,9
NGZ11,2011-11-03 22:00,4,3.817,3.82,3.811,3.815,26
NGZ11,2011-11-03 22:30,4,3.817,3.817,3.816,3.816,10
NGZ11,2011-11-03 23:00,4,3.813,3.813,3.808,3.808,17
NGZ11,2011-11-03 23:30,4,3.806,3.81,3.782,3.796,362
NGZ11,2011-11-04 00:00,4,3.793,3.817,3.793,3.812,258
NGZ11,2011-11-04 00:30,4,3.807,3.817,3.8,3.817,114
NGZ11,2011-11-04 01:00,4,3.815,3.816,3.809,3.816,30
NGZ11,2011-11-04 01:30,4,3.818,3.82,3.816,3.82,75
NGZ11,2011-11-04 02:00,4,3.821,3.821,3.814,3.817,178
NGZ11,2011-11-04 02:30,4,3.817,3.817,3.813,3.815,70
NGZ11,2011-11-04 03:00,4,3.814,3.814,3.807,3.81,115
NGZ11,2011-11-04 03:30,4,3.808,3.813,3.805,3.805,117
NGZ11,2011-11-04 04:00,4,3.805,3.815,3.805,3.812,119
NGZ11,2011-11-04 04:30,4,3.81,3.817,3.805,3.816,184
NGZ11,2011-11-04 05:00,4,3.816,3.82,3.812,3.814,212
NGZ11,2011-11-04 05:30,4,3.812,3.817,3.811,3.816,161
NGZ11,2011-11-04 06:00,4,3.815,3.815,3.798,3.801,333
NGZ11,2011-11-04 06:30,4,3.8,3.818,3.791,3.811,632
NGZ11,2011-11-04 07:00,4,3.81,3.828,3.8,3.819,1437
NGZ11,2011-11-04 07:30,4,3.818,3.829,3.802,3.806,2451
NGZ11,2011-11-04 08:00,4,3.804,3.847,3.798,3.825,8515
NGZ11,2011-11-04 08:30,4,3.825,3.84,3.814,3.828,3600
NGZ11,2011-11-04 09:00,4,3.828,3.834,3.816,3.818,2936
NGZ11,2011-11-04 09:30,4,3.817,3.837,3.813,3.836,4145
NGZ11,2011-11-04 10:00,4,3.837,3.845,3.822,3.835,4447
NGZ11,2011-11-04 10:30,4,3.834,3.837,3.815,3.816,2656
NGZ11,2011-11-04 11:00,4,3.817,3.84,3.815,3.829,2632
NGZ11,2011-11-04 11:30,4,3.829,3.838,3.794,3.797,7210
NGZ11,2011-11-04 12:00,4,3.797,3.819,3.769,3.785,7739
NGZ11,2011-11-04 12:30,4,3.785,3.794,3.772,3.779,3661
NGZ11,2011-11-04 13:00,4,3.778,3.79,3.772,3.784,3581
NGZ11,2011-11-04 13:30,4,3.785,3.799,3.785,3.793,1547
NGZ11,2011-11-04 14:00,4,3.793,3.794,3.787,3.79,292
NGZ11,2011-11-04 14:30,4,3.791,3.792,3.788,3.791,198
NGZ11,2011-11-04 15:00,4,3.793,3.794,3.791,3.792,107
NGZ11,2011-11-04 15:30,4,3.792,3.801,3.792,3.8,99
NGZ11,2011-11-04 16:00,4,3.799,3.801,3.798,3.8,15
NGZ11,2011-11-06 17:00,7,3.764,3.765,3.744,3.753,669
NGZ11,2011-11-06 17:30,7,3.754,3.756,3.749,3.756,50
NGZ11,2011-11-06 18:00,7,3.753,3.755,3.75,3.751,18
NGZ11,2011-11-06 18:30,7,3.755,3.755,3.752,3.753,21
NGZ11,2011-11-06 19:00,7,3.753,3.754,3.75,3.75,18
NGZ11,2011-11-06 19:30,7,3.75,3.752,3.75,3.752,23
NGZ11,2011-11-06 20:00,7,3.75,3.751,3.749,3.751,15
NGZ11,2011-11-06 20:30,7,3.751,3.751,3.744,3.751,93
NGZ11,2011-11-06 21:00,7,3.746,3.748,3.745,3.745,19
NGZ11,2011-11-06 21:30,7,3.746,3.751,3.746,3.751,16
NGZ11,2011-11-06 22:00,7,3.747,3.751,3.747,3.751,2
NGZ11,2011-11-06 22:30,7,3.747,3.747,3.741,3.744,39
NGZ11,2011-11-06 23:00,7,3.742,3.746,3.742,3.746,16
NGZ11,2011-11-06 23:30,7,3.746,3.749,3.742,3.749,36
NGZ11,2011-11-07 00:00,7,3.749,3.749,3.742,3.742,28
NGZ11,2011-11-07 00:30,7,3.742,3.745,3.741,3.745,15
NGZ11,2011-11-07 01:00,7,3.741,3.741,3.738,3.738,88
NGZ11,2011-11-07 01:30,7,3.737,3.743,3.736,3.736,49
NGZ11,2011-11-07 02:00,7,3.738,3.739,3.737,3.739,33
NGZ11,2011-11-07 02:30,7,3.737,3.743,3.737,3.742,17
NGZ11,2011-11-07 03:00,7,3.741,3.745,3.741,3.744,14
NGZ11,2011-11-07 03:30,7,3.742,3.743,3.742,3.742,15
NGZ11,2011-11-07 04:00,7,3.744,3.744,3.735,3.736,75
NGZ11,2011-11-07 04:30,7,3.74,3.741,3.735,3.74,139
NGZ11,2011-11-07 05:00,7,3.739,3.742,3.737,3.737,148
NGZ11,2011-11-07 05:30,7,3.737,3.742,3.726,3.726,454
NGZ11,2011-11-07 06:00,7,3.728,3.74,3.727,3.736,432
NGZ11,2011-11-07 06:30,7,3.735,3.738,3.728,3.736,445
NGZ11,2011-11-07 07:00,7,3.738,3.738,3.697,3.701,4312
NGZ11,2011-11-07 07:30,7,3.7,3.723,3.698,3.709,3043
NGZ11,2011-11-07 08:00,7,3.707,3.708,3.652,3.675,14974
NGZ11,2011-11-07 08:30,7,3.675,3.698,3.675,3.693,6126
NGZ11,2011-11-07 09:00,7,3.693,3.695,3.673,3.683,3766
NGZ11,2011-11-07 09:30,7,3.682,3.692,3.68,3.69,2601
NGZ11,2011-11-07 10:00,7,3.689,3.697,3.677,3.68,3190
NGZ11,2011-11-07 10:30,7,3.681,3.692,3.671,3.686,3807
NGZ11,2011-11-07 11:00,7,3.686,3.714,3.683,3.702,6637
NGZ11,2011-11-07 11:30,7,3.703,3.732,3.703,3.729,4148
NGZ11,2011-11-07 12:00,7,3.729,3.737,3.718,3.727,4975
NGZ11,2011-11-07 12:30,7,3.726,3.73,3.701,3.709,3610
NGZ11,2011-11-07 13:00,7,3.711,3.711,3.686,3.695,7674
NGZ11,2011-11-07 13:30,7,3.694,3.705,3.692,3.696,1233
NGZ11,2011-11-07 14:00,7,3.697,3.698,3.694,3.696,245
NGZ11,2011-11-07 14:30,7,3.696,3.699,3.694,3.699,377
NGZ11,2011-11-07 15:00,7,3.697,3.704,3.697,3.701,195
NGZ11,2011-11-07 15:30,7,3.702,3.703,3.696,3.697,108
NGZ11,2011-11-07 16:00,7,3.696,3.705,3.696,3.702,72
NGZ11,2011-11-07 17:00,8,3.704,3.704,3.699,3.7,27
NGZ11,2011-11-07 17:30,8,3.699,3.7,3.698,3.7,11
NGZ11,2011-11-07 18:00,8,3.696,3.699,3.696,3.699,7
NGZ11,2011-11-07 18:30,8,3.699,3.7,3.697,3.697,19
NGZ11,2011-11-07 19:00,8,3.698,3.698,3.696,3.698,16
NGZ11,2011-11-07 19:30,8,3.697,3.697,3.689,3.691,98
NGZ11,2011-11-07 20:00,8,3.692,3.692,3.69,3.69,5
NGZ11,2011-11-07 20:30,8,3.691,3.691,3.689,3.689,4
NGZ11,2011-11-07 21:00,8,3.692,3.692,3.692,3.692,5
NGZ11,2011-11-07 21:30,8,3.692,3.694,3.689,3.689,10
NGZ11,2011-11-07 22:00,8,3.69,3.69,3.689,3.689,5
NGZ11,2011-11-07 22:30,8,3.692,3.697,3.692,3.697,21
NGZ11,2011-11-07 23:00,8,3.697,3.697,3.696,3.697,31
NGZ11,2011-11-07 23:30,8,3.697,3.697,3.697,3.697,3
NGZ11,2011-11-08 00:00,8,3.697,3.697,3.692,3.692,36
NGZ11,2011-11-08 00:30,8,3.688,3.692,3.688,3.692,11
NGZ11,2011-11-08 01:00,8,3.691,3.693,3.687,3.692,55
NGZ11,2011-11-08 01:30,8,3.688,3.696,3.688,3.696,53
NGZ11,2011-11-08 02:00,8,3.696,3.699,3.692,3.692,196
NGZ11,2011-11-08 02:30,8,3.691,3.692,3.685,3.686,207
NGZ11,2011-11-08 03:00,8,3.685,3.688,3.683,3.687,60
NGZ11,2011-11-08 03:30,8,3.686,3.688,3.676,3.677,209
NGZ11,2011-11-08 04:00,8,3.677,3.681,3.674,3.676,90
NGZ11,2011-11-08 04:30,8,3.676,3.677,3.67,3.671,172
NGZ11,2011-11-08 05:00,8,3.673,3.69,3.672,3.686,398
NGZ11,2011-11-08 05:30,8,3.687,3.691,3.68,3.68,174
NGZ11,2011-11-08 06:00,8,3.681,3.682,3.665,3.667,204
NGZ11,2011-11-08 06:30,8,3.667,3.67,3.658,3.669,454
NGZ11,2011-11-08 07:00,8,3.668,3.687,3.659,3.674,2685
NGZ11,2011-11-08 07:30,8,3.673,3.711,3.673,3.71,3571
NGZ11,2011-11-08 08:00,8,3.71,3.715,3.673,3.678,5363
NGZ11,2011-11-08 08:30,8,3.679,3.684,3.667,3.676,3521
NGZ11,2011-11-08 09:00,8,3.676,3.703,3.676,3.684,3492
NGZ11,2011-11-08 09:30,8,3.683,3.687,3.674,3.684,2685
NGZ11,2011-11-08 10:00,8,3.683,3.69,3.678,3.683,1379
NGZ11,2011-11-08 10:30,8,3.683,3.708,3.679,3.694,5619
NGZ11,2011-11-08 11:00,8,3.694,3.697,3.68,3.683,2536
NGZ11,2011-11-08 11:30,8,3.683,3.692,3.671,3.69,2118
NGZ11,2011-11-08 12:00,8,3.69,3.701,3.688,3.697,1445
NGZ11,2011-11-08 12:30,8,3.698,3.722,3.691,3.713,4093
NGZ11,2011-11-08 13:00,8,3.714,3.751,3.711,3.747,7169
NGZ11,2011-11-08 13:30,8,3.747,3.767,3.745,3.765,2873
NGZ11,2011-11-08 14:00,8,3.765,3.767,3.756,3.756,1345
NGZ11,2011-11-08 14:30,8,3.759,3.766,3.758,3.763,604
NGZ11,2011-11-08 15:00,8,3.764,3.765,3.757,3.765,270
NGZ11,2011-11-08 15:30,8,3.765,3.769,3.76,3.762,191
NGZ11,2011-11-08 16:00,8,3.761,3.762,3.757,3.76,82
NGZ11,2011-11-08 17:00,9,3.76,3.76,3.754,3.755,67
NGZ11,2011-11-08 17:30,9,3.755,3.755,3.751,3.751,12
NGZ11,2011-11-08 18:00,9,3.752,3.755,3.75,3.75,41
NGZ11,2011-11-08 18:30,9,3.75,3.754,3.745,3.748,36
NGZ11,2011-11-08 19:00,9,3.747,3.756,3.746,3.749,31
NGZ11,2011-11-08 19:30,9,3.753,3.755,3.753,3.755,7
NGZ11,2011-11-08 20:00,9,3.752,3.763,3.75,3.755,66
NGZ11,2011-11-08 20:30,9,3.756,3.76,3.755,3.758,26
NGZ11,2011-11-08 21:00,9,3.761,3.761,3.761,3.761,1
NGZ11,2011-11-08 21:30,9,3.76,3.761,3.757,3.758,7
NGZ11,2011-11-08 22:00,9,3.757,3.76,3.749,3.749,62
NGZ11,2011-11-08 22:30,9,3.748,3.748,3.737,3.739,397
NGZ11,2011-11-08 23:00,9,3.737,3.737,3.735,3.735,64
NGZ11,2011-11-08 23:30,9,3.737,3.744,3.735,3.743,25
NGZ11,2011-11-09 00:00,9,3.742,3.742,3.735,3.741,58
NGZ11,2011-11-09 00:30,9,3.735,3.739,3.731,3.739,190
NGZ11,2011-11-09 01:00,9,3.74,3.741,3.733,3.735,40
NGZ11,2011-11-09 01:30,9,3.735,3.737,3.731,3.733,42
NGZ11,2011-11-09 02:00,9,3.732,3.735,3.731,3.732,60
NGZ11,2011-11-09 02:30,9,3.731,3.734,3.731,3.731,165
NGZ11,2011-11-09 03:00,9,3.734,3.734,3.731,3.731,165
NGZ11,2011-11-09 03:30,9,3.731,3.732,3.73,3.73,147
NGZ11,2011-11-09 04:00,9,3.731,3.732,3.722,3.726,272
NGZ11,2011-11-09 04:30,9,3.724,3.735,3.722,3.732,147
NGZ11,2011-11-09 05:00,9,3.732,3.752,3.73,3.75,650
NGZ11,2011-11-09 05:30,9,3.749,3.757,3.748,3.753,515
NGZ11,2011-11-09 06:00,9,3.753,3.759,3.729,3.731,510
NGZ11,2011-11-09 06:30,9,3.731,3.742,3.723,3.737,603
NGZ11,2011-11-09 07:00,9,3.738,3.752,3.711,3.722,2687
NGZ11,2011-11-09 07:30,9,3.722,3.722,3.691,3.698,3676
NGZ11,2011-11-09 08:00,9,3.697,3.704,3.681,3.693,4823
NGZ11,2011-11-09 08:30,9,3.693,3.713,3.691,3.709,3849
NGZ11,2011-11-09 09:00,9,3.707,3.707,3.687,3.692,4015
NGZ11,2011-11-09 09:30,9,3.695,3.695,3.656,3.664,10790
NGZ11,2011-11-09 10:00,9,3.664,3.685,3.663,3.672,5466
NGZ11,2011-11-09 10:30,9,3.671,3.673,3.652,3.665,6802
NGZ11,2011-11-09 11:00,9,3.664,3.67,3.653,3.655,4825
NGZ11,2011-11-09 11:30,9,3.655,3.674,3.655,3.668,2095
NGZ11,2011-11-09 12:00,9,3.667,3.67,3.651,3.657,3611
NGZ11,2011-11-09 12:30,9,3.657,3.67,3.655,3.664,3291
NGZ11,2011-11-09 13:00,9,3.664,3.675,3.648,3.654,8747
NGZ11,2011-11-09 13:30,9,3.654,3.656,3.651,3.653,1714
NGZ11,2011-11-09 14:00,9,3.653,3.66,3.652,3.658,718
NGZ11,2011-11-09 14:30,9,3.659,3.662,3.655,3.659,1036
NGZ11,2011-11-09 15:00,9,3.66,3.662,3.652,3.658,367
NGZ11,2011-11-09 15:30,9,3.659,3.66,3.654,3.654,99
NGZ11,2011-11-09 16:00,9,3.655,3.66,3.65,3.65,138
NGZ11,2011-11-09 17:00,10,3.658,3.658,3.654,3.658,13
NGZ11,2011-11-09 17:30,10,3.661,3.662,3.66,3.662,10
NGZ11,2011-11-09 18:30,10,3.657,3.663,3.657,3.663,10
NGZ11,2011-11-09 19:00,10,3.664,3.665,3.658,3.665,12
NGZ11,2011-11-09 19:30,10,3.662,3.665,3.659,3.664,16
NGZ11,2011-11-09 20:00,10,3.663,3.665,3.654,3.658,88
NGZ11,2011-11-09 20:30,10,3.656,3.657,3.656,3.657,9
NGZ11,2011-11-09 21:00,10,3.654,3.654,3.652,3.652,14
NGZ11,2011-11-09 21:30,10,3.651,3.652,3.65,3.651,10
NGZ11,2011-11-09 22:00,10,3.65,3.652,3.65,3.65,22
NGZ11,2011-11-09 22:30,10,3.65,3.652,3.65,3.652,29
NGZ11,2011-11-09 23:00,10,3.651,3.651,3.65,3.65,18
NGZ11,2011-11-09 23:30,10,3.651,3.651,3.65,3.651,59
NGZ11,2011-11-10 00:00,10,3.65,3.65,3.65,3.65,5
NGZ11,2011-11-10 00:30,10,3.651,3.651,3.649,3.649,4
NGZ11,2011-11-10 01:00,10,3.649,3.652,3.649,3.652,50
NGZ11,2011-11-10 01:30,10,3.651,3.654,3.65,3.653,18
NGZ11,2011-11-10 02:00,10,3.654,3.654,3.652,3.654,35
NGZ11,2011-11-10 02:30,10,3.652,3.652,3.642,3.647,87
NGZ11,2011-11-10 03:00,10,3.646,3.647,3.643,3.645,29
NGZ11,2011-11-10 03:30,10,3.647,3.652,3.646,3.651,45
NGZ11,2011-11-10 04:00,10,3.652,3.653,3.649,3.653,14
NGZ11,2011-11-10 04:30,10,3.651,3.651,3.643,3.649,49
NGZ11,2011-11-10 05:00,10,3.648,3.685,3.648,3.681,527
NGZ11,2011-11-10 05:30,10,3.681,3.69,3.681,3.686,446
NGZ11,2011-11-10 06:00,10,3.681,3.7,3.68,3.695,483
NGZ11,2011-11-10 06:30,10,3.697,3.708,3.684,3.684,720
NGZ11,2011-11-10 07:00,10,3.686,3.69,3.667,3.669,1675
NGZ11,2011-11-10 07:30,10,3.67,3.68,3.666,3.671,1565
NGZ11,2011-11-10 08:00,10,3.671,3.678,3.663,3.668,3265
NGZ11,2011-11-10 08:30,10,3.667,3.67,3.652,3.664,2616
NGZ11,2011-11-10 09:00,10,3.663,3.671,3.646,3.653,3094
NGZ11,2011-11-10 09:30,10,3.646,3.66,3.612,3.62,12275
NGZ11,2011-11-10 10:00,10,3.621,3.635,3.612,3.626,3901
NGZ11,2011-11-10 10:30,10,3.627,3.653,3.625,3.651,4550
NGZ11,2011-11-10 11:00,10,3.651,3.682,3.642,3.671,6058
NGZ11,2011-11-10 11:30,10,3.671,3.702,3.659,3.678,5741
NGZ11,2011-11-10 12:00,10,3.678,3.681,3.65,3.652,5009
NGZ11,2011-11-10 12:30,10,3.651,3.658,3.637,3.651,3616
NGZ11,2011-11-10 13:00,10,3.65,3.653,3.639,3.649,5098
NGZ11,2011-11-10 13:30,10,3.648,3.65,3.644,3.648,1073
NGZ11,2011-11-10 14:00,10,3.649,3.649,3.641,3.647,852
NGZ11,2011-11-10 14:30,10,3.644,3.649,3.643,3.647,691
NGZ11,2011-11-10 15:00,10,3.646,3.647,3.644,3.645,67
NGZ11,2011-11-10 15:30,10,3.646,3.646,3.642,3.643,47
NGZ11,2011-11-10 16:00,10,3.641,3.641,3.63,3.631,155
NGZ11,2011-11-10 17:00,11,3.631,3.636,3.625,3.632,22
NGZ11,2011-11-10 17:30,11,3.632,3.632,3.629,3.629,7
NGZ11,2011-11-10 18:00,11,3.633,3.634,3.633,3.633,9
NGZ11,2011-11-10 18:30,11,3.633,3.633,3.628,3.633,9
NGZ11,2011-11-10 19:00,11,3.632,3.633,3.63,3.633,12
NGZ11,2011-11-10 19:30,11,3.632,3.632,3.632,3.632,1
NGZ11,2011-11-10 20:00,11,3.631,3.633,3.626,3.633,70
NGZ11,2011-11-10 20:30,11,3.634,3.639,3.627,3.632,27
NGZ11,2011-11-10 21:00,11,3.636,3.637,3.632,3.632,39
NGZ11,2011-11-10 21:30,11,3.633,3.634,3.63,3.63,7
NGZ11,2011-11-10 22:00,11,3.633,3.644,3.633,3.64,70
NGZ11,2011-11-10 22:30,11,3.64,3.656,3.64,3.654,239
NGZ11,2011-11-10 23:00,11,3.65,3.659,3.649,3.655,204
NGZ11,2011-11-10 23:30,11,3.655,3.657,3.651,3.655,39
NGZ11,2011-11-11 00:00,11,3.655,3.655,3.645,3.647,32
NGZ11,2011-11-11 00:30,11,3.647,3.654,3.647,3.654,100
NGZ11,2011-11-11 01:00,11,3.654,3.659,3.65,3.65,101
NGZ11,2011-11-11 01:30,11,3.647,3.656,3.645,3.651,26
NGZ11,2011-11-11 02:00,11,3.653,3.654,3.65,3.65,71
NGZ11,2011-11-11 02:30,11,3.65,3.651,3.648,3.649,53
NGZ11,2011-11-11 03:00,11,3.648,3.65,3.642,3.648,78
NGZ11,2011-11-11 03:30,11,3.647,3.648,3.645,3.646,13
NGZ11,2011-11-11 04:00,11,3.647,3.647,3.642,3.646,26
NGZ11,2011-11-11 04:30,11,3.646,3.646,3.633,3.637,83
NGZ11,2011-11-11 05:00,11,3.638,3.639,3.615,3.619,847
NGZ11,2011-11-11 05:30,11,3.619,3.622,3.61,3.61,467
NGZ11,2011-11-11 06:00,11,3.612,3.614,3.603,3.607,525
NGZ11,2011-11-11 06:30,11,3.605,3.606,3.58,3.595,2065
NGZ11,2011-11-11 07:00,11,3.595,3.606,3.594,3.602,1126
NGZ11,2011-11-11 07:30,11,3.601,3.619,3.584,3.588,3706
NGZ11,2011-11-11 08:00,11,3.588,3.598,3.572,3.596,6540
NGZ11,2011-11-11 08:30,11,3.596,3.602,3.582,3.59,3330
NGZ11,2011-11-11 09:00,11,3.588,3.595,3.578,3.587,3069
NGZ11,2011-11-11 09:30,11,3.586,3.597,3.577,3.594,3234
NGZ11,2011-11-11 10:00,11,3.593,3.605,3.591,3.601,3499
NGZ11,2011-11-11 10:30,11,3.602,3.609,3.58,3.596,5275
NGZ11,2011-11-11 11:00,11,3.596,3.605,3.595,3.597,1607
NGZ11,2011-11-11 11:30,11,3.597,3.598,3.582,3.587,1841
NGZ11,2011-11-11 12:00,11,3.587,3.622,3.587,3.612,5747
NGZ11,2011-11-11 12:30,11,3.612,3.616,3.599,3.611,2876
NGZ11,2011-11-11 13:00,11,3.611,3.613,3.58,3.581,6008
NGZ11,2011-11-11 13:30,11,3.581,3.588,3.58,3.583,1375
NGZ11,2011-11-11 14:00,11,3.582,3.582,3.57,3.573,643
NGZ11,2011-11-11 14:30,11,3.574,3.579,3.572,3.579,486
NGZ11,2011-11-11 15:00,11,3.578,3.578,3.565,3.569,346
NGZ11,2011-11-11 15:30,11,3.57,3.57,3.561,3.561,360
NGZ11,2011-11-11 16:00,11,3.561,3.564,3.557,3.561,149
NGZ11,2011-11-13 17:00,14,3.54,3.553,3.535,3.54,480
NGZ11,2011-11-13 17:30,14,3.54,3.542,3.535,3.535,119
NGZ11,2011-11-13 18:00,14,3.535,3.537,3.53,3.53,93
NGZ11,2011-11-13 18:30,14,3.532,3.534,3.525,3.526,112
NGZ11,2011-11-13 19:00,14,3.532,3.535,3.526,3.535,87
NGZ11,2011-11-13 19:30,14,3.534,3.537,3.53,3.537,26
NGZ11,2011-11-13 20:00,14,3.535,3.537,3.533,3.533,41
NGZ11,2011-11-13 20:30,14,3.533,3.535,3.528,3.533,39
NGZ11,2011-11-13 21:00,14,3.533,3.534,3.532,3.534,10
NGZ11,2011-11-13 21:30,14,3.533,3.534,3.533,3.534,14
NGZ11,2011-11-13 22:00,14,3.532,3.535,3.531,3.535,38
NGZ11,2011-11-13 22:30,14,3.539,3.541,3.535,3.539,127
NGZ11,2011-11-13 23:00,14,3.539,3.541,3.535,3.539,171
NGZ11,2011-11-13 23:30,14,3.537,3.539,3.533,3.539,16
NGZ11,2011-11-14 00:00,14,3.539,3.54,3.532,3.537,24
NGZ11,2011-11-14 00:30,14,3.535,3.539,3.534,3.537,30
NGZ11,2011-11-14 01:00,14,3.537,3.54,3.536,3.537,65
NGZ11,2011-11-14 01:30,14,3.536,3.54,3.533,3.535,65
NGZ11,2011-11-14 02:00,14,3.536,3.541,3.532,3.535,93
NGZ11,2011-11-14 02:30,14,3.535,3.545,3.526,3.527,951
NGZ11,2011-11-14 03:00,14,3.529,3.53,3.527,3.528,58
NGZ11,2011-11-14 03:30,14,3.528,3.53,3.526,3.528,45
NGZ11,2011-11-14 04:00,14,3.528,3.53,3.522,3.522,365
NGZ11,2011-11-14 04:30,14,3.525,3.525,3.502,3.503,968
NGZ11,2011-11-14 05:00,14,3.505,3.511,3.502,3.51,266
NGZ11,2011-11-14 05:30,14,3.508,3.513,3.505,3.507,197
NGZ11,2011-11-14 06:00,14,3.51,3.517,3.51,3.513,56
NGZ11,2011-11-14 06:30,14,3.514,3.516,3.502,3.515,640
NGZ11,2011-11-14 07:00,14,3.515,3.521,3.494,3.504,2651
NGZ11,2011-11-14 07:30,14,3.504,3.506,3.476,3.481,6490
NGZ11,2011-11-14 08:00,14,3.481,3.509,3.481,3.507,6539
NGZ11,2011-11-14 08:30,14,3.507,3.509,3.484,3.487,5348
NGZ11,2011-11-14 09:00,14,3.486,3.496,3.476,3.481,4655
NGZ11,2011-11-14 09:30,14,3.482,3.492,3.481,3.489,2336
NGZ11,2011-11-14 10:00,14,3.488,3.494,3.485,3.488,2178
NGZ11,2011-11-14 10:30,14,3.488,3.49,3.467,3.481,6004
NGZ11,2011-11-14 11:00,14,3.48,3.49,3.475,3.489,3752
NGZ11,2011-11-14 11:30,14,3.489,3.494,3.481,3.485,1977
NGZ11,2011-11-14 12:00,14,3.485,3.493,3.483,3.489,2033
NGZ11,2011-11-14 12:30,14,3.489,3.491,3.47,3.47,3032
NGZ11,2011-11-14 13:00,14,3.47,3.471,3.452,3.457,10399
NGZ11,2011-11-14 13:30,14,3.457,3.46,3.451,3.452,2457
NGZ11,2011-11-14 14:00,14,3.452,3.455,3.447,3.45,1280
NGZ11,2011-11-14 14:30,14,3.451,3.456,3.45,3.454,688
NGZ11,2011-11-14 15:00,14,3.453,3.455,3.45,3.454,206
NGZ11,2011-11-14 15:30,14,3.453,3.454,3.447,3.449,280
NGZ11,2011-11-14 16:00,14,3.448,3.448,3.441,3.441,99
NGZ11,2011-11-14 17:00,15,3.445,3.446,3.437,3.443,151
NGZ11,2011-11-14 17:30,15,3.442,3.442,3.441,3.442,6
NGZ11,2011-11-14 18:00,15,3.442,3.45,3.44,3.449,55
NGZ11,2011-11-14 18:30,15,3.448,3.448,3.438,3.44,52
NGZ11,2011-11-14 19:00,15,3.439,3.442,3.436,3.437,40
NGZ11,2011-11-14 19:30,15,3.44,3.44,3.436,3.437,10
NGZ11,2011-11-14 20:00,15,3.436,3.439,3.431,3.438,127
NGZ11,2011-11-14 20:30,15,3.439,3.443,3.439,3.443,40
NGZ11,2011-11-14 21:00,15,3.444,3.448,3.443,3.443,25
NGZ11,2011-11-14 21:30,15,3.442,3.445,3.435,3.437,40
NGZ11,2011-11-14 22:00,15,3.437,3.44,3.434,3.44,23
NGZ11,2011-11-14 22:30,15,3.44,3.445,3.437,3.442,52
NGZ11,2011-11-14 23:00,15,3.443,3.449,3.441,3.441,80
NGZ11,2011-11-14 23:30,15,3.442,3.443,3.437,3.438,45
NGZ11,2011-11-15 00:00,15,3.438,3.438,3.432,3.432,55
NGZ11,2011-11-15 00:30,15,3.433,3.434,3.432,3.433,37
NGZ11,2011-11-15 01:00,15,3.433,3.434,3.43,3.432,65
NGZ11,2011-11-15 01:30,15,3.432,3.434,3.431,3.433,28
NGZ11,2011-11-15 02:00,15,3.434,3.434,3.431,3.431,66
NGZ11,2011-11-15 02:30,15,3.431,3.433,3.424,3.425,151
NGZ11,2011-11-15 03:00,15,3.425,3.426,3.422,3.425,156
NGZ11,2011-11-15 03:30,15,3.426,3.427,3.424,3.425,80
NGZ11,2011-11-15 04:00,15,3.426,3.435,3.424,3.435,111
NGZ11,2011-11-15 04:30,15,3.433,3.452,3.429,3.445,485
NGZ11,2011-11-15 05:00,15,3.443,3.447,3.423,3.43,431
NGZ11,2011-11-15 05:30,15,3.431,3.431,3.415,3.419,716
NGZ11,2011-11-15 06:00,15,3.419,3.442,3.418,3.433,592
NGZ11,2011-11-15 06:30,15,3.433,3.437,3.423,3.433,1195
NGZ11,2011-11-15 07:00,15,3.431,3.449,3.429,3.44,1433
NGZ11,2011-11-15 07:30,15,3.439,3.462,3.439,3.456,2893
NGZ11,2011-11-15 08:00,15,3.457,3.483,3.444,3.46,9305
NGZ11,2011-11-15 08:30,15,3.459,3.474,3.456,3.472,3315
NGZ11,2011-11-15 09:00,15,3.471,3.472,3.456,3.463,3249
NGZ11,2011-11-15 09:30,15,3.463,3.466,3.43,3.437,5200
NGZ11,2011-11-15 10:00,15,3.438,3.453,3.427,3.437,5306
NGZ11,2011-11-15 10:30,15,3.437,3.46,3.428,3.451,5626
NGZ11,2011-11-15 11:00,15,3.452,3.456,3.432,3.439,3348
NGZ11,2011-11-15 11:30,15,3.439,3.44,3.421,3.423,2931
NGZ11,2011-11-15 12:00,15,3.422,3.43,3.407,3.414,3418
NGZ11,2011-11-15 12:30,15,3.412,3.414,3.39,3.402,8121
NGZ11,2011-11-15 13:00,15,3.401,3.415,3.399,3.406,5619
NGZ11,2011-11-15 13:30,15,3.406,3.415,3.406,3.414,1381
NGZ11,2011-11-15 14:00,15,3.413,3.416,3.413,3.415,232
NGZ11,2011-11-15 14:30,15,3.416,3.417,3.411,3.412,501
NGZ11,2011-11-15 15:00,15,3.413,3.415,3.41,3.411,192
NGZ11,2011-11-15 15:30,15,3.41,3.414,3.407,3.409,81
NGZ11,2011-11-15 16:00,15,3.407,3.409,3.405,3.407,44
NGZ11,2011-11-15 17:00,16,3.407,3.408,3.401,3.407,39
NGZ11,2011-11-15 17:30,16,3.407,3.408,3.407,3.408,3
NGZ11,2011-11-15 18:00,16,3.408,3.411,3.407,3.407,34
NGZ11,2011-11-15 18:30,16,3.407,3.407,3.403,3.403,19
NGZ11,2011-11-15 19:00,16,3.403,3.403,3.396,3.398,30
NGZ11,2011-11-15 19:30,16,3.397,3.398,3.395,3.395,15
NGZ11,2011-11-15 20:00,16,3.395,3.402,3.395,3.402,30
NGZ11,2011-11-15 20:30,16,3.403,3.406,3.395,3.395,105
NGZ11,2011-11-15 21:00,16,3.396,3.396,3.39,3.39,46
NGZ11,2011-11-15 21:30,16,3.39,3.402,3.387,3.402,113
NGZ11,2011-11-15 22:00,16,3.402,3.402,3.398,3.402,13
NGZ11,2011-11-15 22:30,16,3.401,3.405,3.4,3.405,13
NGZ11,2011-11-15 23:00,16,3.408,3.41,3.401,3.401,48
NGZ11,2011-11-15 23:30,16,3.403,3.404,3.402,3.403,28
NGZ11,2011-11-16 00:00,16,3.403,3.406,3.4,3.403,103
NGZ11,2011-11-16 00:30,16,3.401,3.404,3.4,3.404,18
NGZ11,2011-11-16 01:00,16,3.405,3.405,3.398,3.399,50
NGZ11,2011-11-16 01:30,16,3.399,3.408,3.399,3.408,24
NGZ11,2011-11-16 02:00,16,3.407,3.41,3.405,3.409,52
NGZ11,2011-11-16 02:30,16,3.411,3.415,3.411,3.412,69
NGZ11,2011-11-16 03:00,16,3.41,3.414,3.41,3.412,41
NGZ11,2011-11-16 03:30,16,3.412,3.416,3.411,3.414,75
NGZ11,2011-11-16 04:00,16,3.413,3.43,3.412,3.427,419
NGZ11,2011-11-16 04:30,16,3.427,3.427,3.39,3.391,609
NGZ11,2011-11-16 05:00,16,3.392,3.422,3.391,3.418,294
NGZ11,2011-11-16 05:30,16,3.42,3.423,3.415,3.421,201
NGZ11,2011-11-16 06:00,16,3.42,3.422,3.415,3.42,119
NGZ11,2011-11-16 06:30,16,3.419,3.428,3.407,3.425,363
NGZ11,2011-11-16 07:00,16,3.426,3.426,3.404,3.406,905
NGZ11,2011-11-16 07:30,16,3.407,3.419,3.39,3.413,2802
NGZ11,2011-11-16 08:00,16,3.413,3.436,3.41,3.432,6034
NGZ11,2011-11-16 08:30,16,3.433,3.439,3.416,3.421,4072
NGZ11,2011-11-16 09:00,16,3.422,3.427,3.395,3.42,6475
NGZ11,2011-11-16 09:30,16,3.419,3.436,3.414,3.435,3227
NGZ11,2011-11-16 10:00,16,3.435,3.438,3.402,3.405,5132
NGZ11,2011-11-16 10:30,16,3.404,3.41,3.37,3.379,6458
NGZ11,2011-11-16 11:00,16,3.379,3.382,3.361,3.37,4655
NGZ11,2011-11-16 11:30,16,3.371,3.378,3.356,3.371,2546
NGZ11,2011-11-16 12:00,16,3.37,3.378,3.365,3.371,1859
NGZ11,2011-11-16 12:30,16,3.371,3.372,3.342,3.35,7050
NGZ11,2011-11-16 13:00,16,3.352,3.352,3.326,3.347,7804
NGZ11,2011-11-16 13:30,16,3.346,3.354,3.345,3.354,1589
NGZ11,2011-11-16 14:00,16,3.352,3.355,3.347,3.347,871
NGZ11,2011-11-16 14:30,16,3.348,3.35,3.344,3.344,708
NGZ11,2011-11-16 15:00,16,3.344,3.346,3.338,3.34,573
NGZ11,2011-11-16 15:30,16,3.341,3.342,3.334,3.342,552
NGZ11,2011-11-16 16:00,16,3.338,3.342,3.337,3.34,150
NGZ11,2011-11-16 17:00,17,3.343,3.343,3.332,3.332,36
NGZ11,2011-11-16 17:30,17,3.332,3.333,3.325,3.325,28
NGZ11,2011-11-16 18:00,17,3.33,3.331,3.328,3.328,14
NGZ11,2011-11-16 18:30,17,3.331,3.331,3.325,3.328,13
NGZ11,2011-11-16 19:00,17,3.328,3.341,3.328,3.341,67
NGZ11,2011-11-16 19:30,17,3.339,3.34,3.337,3.34,9
NGZ11,2011-11-16 20:00,17,3.341,3.344,3.337,3.337,34
NGZ11,2011-11-16 20:30,17,3.337,3.34,3.33,3.333,98
NGZ11,2011-11-16 21:00,17,3.33,3.332,3.33,3.332,4
NGZ11,2011-11-16 21:30,17,3.334,3.335,3.332,3.332,16
NGZ11,2011-11-16 22:00,17,3.335,3.339,3.335,3.338,17
NGZ11,2011-11-16 22:30,17,3.339,3.352,3.339,3.352,110
NGZ11,2011-11-16 23:00,17,3.35,3.364,3.344,3.36,285
NGZ11,2011-11-16 23:30,17,3.36,3.36,3.359,3.36,49
NGZ11,2011-11-17 00:00,17,3.36,3.36,3.357,3.357,39
NGZ11,2011-11-17 00:30,17,3.359,3.36,3.355,3.357,24
NGZ11,2011-11-17 01:00,17,3.357,3.357,3.352,3.352,36
NGZ11,2011-11-17 01:30,17,3.351,3.354,3.35,3.351,26
NGZ11,2011-11-17 02:00,17,3.351,3.355,3.35,3.355,71
NGZ11,2011-11-17 02:30,17,3.355,3.355,3.348,3.35,32
NGZ11,2011-11-17 03:00,17,3.351,3.352,3.345,3.35,72
NGZ11,2011-11-17 03:30,17,3.348,3.348,3.341,3.346,118
NGZ11,2011-11-17 04:00,17,3.347,3.357,3.347,3.355,143
NGZ11,2011-11-17 04:30,17,3.355,3.384,3.353,3.38,719
NGZ11,2011-11-17 05:00,17,3.381,3.4,3.379,3.391,872
NGZ11,2011-11-17 05:30,17,3.391,3.397,3.384,3.389,409
NGZ11,2011-11-17 06:00,17,3.389,3.389,3.371,3.38,294
NGZ11,2011-11-17 06:30,17,3.38,3.396,3.378,3.387,636
NGZ11,2011-11-17 07:00,17,3.389,3.412,3.385,3.41,3243
NGZ11,2011-11-17 07:30,17,3.41,3.417,3.384,3.395,3361
NGZ11,2011-11-17 08:00,17,3.395,3.399,3.372,3.384,4263
NGZ11,2011-11-17 08:30,17,3.383,3.39,3.372,3.376,2271
NGZ11,2011-11-17 09:00,17,3.376,3.398,3.375,3.395,3662
NGZ11,2011-11-17 09:30,17,3.398,3.479,3.398,3.421,22834
NGZ11,2011-11-17 10:00,17,3.421,3.448,3.421,3.44,5122
NGZ11,2011-11-17 10:30,17,3.442,3.446,3.377,3.38,9418
NGZ11,2011-11-17 11:00,17,3.38,3.395,3.351,3.37,8698
NGZ11,2011-11-17 11:30,17,3.372,3.38,3.36,3.376,2878
NGZ11,2011-11-17 12:00,17,3.376,3.415,3.375,3.392,5577
NGZ11,2011-11-17 12:30,17,3.393,3.427,3.381,3.398,6269
NGZ11,2011-11-17 13:00,17,3.399,3.416,3.387,3.409,7432
NGZ11,2011-11-17 13:30,17,3.41,3.426,3.407,3.425,1722
NGZ11,2011-11-17 14:00,17,3.424,3.437,3.421,3.426,1536
NGZ11,2011-11-17 14:30,17,3.427,3.456,3.427,3.45,1792
NGZ11,2011-11-17 15:00,17,3.452,3.457,3.449,3.455,439
NGZ11,2011-11-17 15:30,17,3.455,3.456,3.45,3.451,125
NGZ11,2011-11-17 16:00,17,3.45,3.453,3.445,3.445,108
NGZ11,2011-11-17 17:00,18,3.439,3.44,3.431,3.433,101
NGZ11,2011-11-17 17:30,18,3.432,3.432,3.43,3.431,20
NGZ11,2011-11-17 18:00,18,3.431,3.431,3.43,3.431,59
NGZ11,2011-11-17 18:30,18,3.434,3.439,3.434,3.437,6
NGZ11,2011-11-17 19:00,18,3.431,3.431,3.431,3.431,11
NGZ11,2011-11-17 19:30,18,3.431,3.434,3.431,3.431,15
NGZ11,2011-11-17 20:00,18,3.435,3.438,3.435,3.435,10
NGZ11,2011-11-17 20:30,18,3.435,3.437,3.435,3.436,9
NGZ11,2011-11-17 21:00,18,3.436,3.438,3.435,3.438,42
NGZ11,2011-11-17 21:30,18,3.438,3.438,3.434,3.434,40
NGZ11,2011-11-17 22:00,18,3.434,3.434,3.43,3.43,80
NGZ11,2011-11-17 22:30,18,3.43,3.431,3.42,3.42,230
NGZ11,2011-11-17 23:00,18,3.42,3.428,3.419,3.428,104
NGZ11,2011-11-17 23:30,18,3.424,3.428,3.423,3.423,18
NGZ11,2011-11-18 00:00,18,3.422,3.427,3.422,3.427,13
NGZ11,2011-11-18 00:30,18,3.426,3.427,3.422,3.422,30
NGZ11,2011-11-18 01:00,18,3.422,3.425,3.421,3.425,45
NGZ11,2011-11-18 01:30,18,3.424,3.429,3.422,3.428,45
NGZ11,2011-11-18 02:00,18,3.428,3.431,3.426,3.428,64
NGZ11,2011-11-18 02:30,18,3.428,3.428,3.426,3.427,16
NGZ11,2011-11-18 03:00,18,3.427,3.435,3.427,3.427,92
NGZ11,2011-11-18 03:30,18,3.428,3.432,3.427,3.427,24
NGZ11,2011-11-18 04:00,18,3.426,3.428,3.425,3.428,24
NGZ11,2011-11-18 04:30,18,3.425,3.425,3.42,3.423,94
NGZ11,2011-11-18 05:00,18,3.425,3.425,3.41,3.41,321
NGZ11,2011-11-18 05:30,18,3.41,3.418,3.406,3.415,365
NGZ11,2011-11-18 06:00,18,3.416,3.417,3.41,3.416,110
NGZ11,2011-11-18 06:30,18,3.413,3.413,3.381,3.391,1070
NGZ11,2011-11-18 07:00,18,3.391,3.401,3.374,3.396,1532
NGZ11,2011-11-18 07:30,18,3.397,3.429,3.393,3.421,4118
NGZ11,2011-11-18 08:00,18,3.42,3.444,3.41,3.42,7418
NGZ11,2011-11-18 08:30,18,3.419,3.421,3.365,3.367,8739
NGZ11,2011-11-18 09:00,18,3.367,3.377,3.349,3.356,7543
NGZ11,2011-11-18 09:30,18,3.356,3.383,3.355,3.366,4124
NGZ11,2011-11-18 10:00,18,3.367,3.385,3.356,3.362,4203
NGZ11,2011-11-18 10:30,18,3.362,3.363,3.298,3.322,13494
NGZ11,2011-11-18 11:00,18,3.322,3.327,3.295,3.305,5726
NGZ11,2011-11-18 11:30,18,3.306,3.326,3.306,3.321,3599
NGZ11,2011-11-18 12:00,18,3.32,3.321,3.308,3.311,2572
NGZ11,2011-11-18 12:30,18,3.312,3.315,3.292,3.293,4889
NGZ11,2011-11-18 13:00,18,3.294,3.32,3.285,3.315,7534
NGZ11,2011-11-18 13:30,18,3.315,3.321,3.31,3.318,1381
NGZ11,2011-11-18 14:00,18,3.319,3.321,3.317,3.318,308
NGZ11,2011-11-18 14:30,18,3.319,3.323,3.303,3.305,786
NGZ11,2011-11-18 15:00,18,3.309,3.315,3.303,3.311,155
NGZ11,2011-11-18 15:30,18,3.312,3.32,3.308,3.319,73
NGZ11,2011-11-18 16:00,18,3.318,3.323,3.313,3.322,76
NGZ11,2011-11-20 17:00,21,3.329,3.335,3.326,3.332,160
NGZ11,2011-11-20 17:30,21,3.33,3.342,3.323,3.323,164
NGZ11,2011-11-20 18:00,21,3.323,3.33,3.323,3.326,16
NGZ11,2011-11-20 18:30,21,3.326,3.326,3.325,3.326,4
NGZ11,2011-11-20 19:00,21,3.324,3.326,3.318,3.32,60
NGZ11,2011-11-20 19:30,21,3.321,3.321,3.319,3.319,14
NGZ11,2011-11-20 20:00,21,3.32,3.32,3.312,3.312,8
NGZ11,2011-11-20 20:30,21,3.312,3.318,3.312,3.318,7
NGZ11,2011-11-20 21:00,21,3.319,3.319,3.311,3.311,85
NGZ11,2011-11-20 21:30,21,3.312,3.317,3.312,3.317,9
NGZ11,2011-11-20 22:00,21,3.315,3.315,3.315,3.315,1
NGZ11,2011-11-20 22:30,21,3.316,3.321,3.315,3.319,53
NGZ11,2011-11-20 23:00,21,3.318,3.318,3.315,3.315,5
NGZ11,2011-11-20 23:30,21,3.32,3.32,3.318,3.319,9
NGZ11,2011-11-21 00:00,21,3.316,3.318,3.311,3.312,18
NGZ11,2011-11-21 00:30,21,3.314,3.314,3.309,3.311,44
NGZ11,2011-11-21 01:00,21,3.31,3.314,3.309,3.312,38
NGZ11,2011-11-21 01:30,21,3.313,3.317,3.312,3.317,38
NGZ11,2011-11-21 02:00,21,3.315,3.316,3.312,3.313,19
NGZ11,2011-11-21 02:30,21,3.314,3.317,3.312,3.313,38
NGZ11,2011-11-21 03:00,21,3.314,3.316,3.311,3.312,70
NGZ11,2011-11-21 03:30,21,3.312,3.315,3.309,3.309,27
NGZ11,2011-11-21 04:00,21,3.31,3.315,3.305,3.311,92
NGZ11,2011-11-21 04:30,21,3.312,3.312,3.306,3.31,51
NGZ11,2011-11-21 05:00,21,3.306,3.306,3.292,3.295,211
NGZ11,2011-11-21 05:30,21,3.295,3.296,3.291,3.295,173
NGZ11,2011-11-21 06:00,21,3.295,3.296,3.287,3.289,259
NGZ11,2011-11-21 06:30,21,3.289,3.3,3.286,3.297,519
NGZ11,2011-11-21 07:00,21,3.297,3.313,3.285,3.3,1965
NGZ11,2011-11-21 07:30,21,3.298,3.311,3.287,3.307,2593
NGZ11,2011-11-21 08:00,21,3.308,3.343,3.305,3.34,7722
NGZ11,2011-11-21 08:30,21,3.34,3.34,3.317,3.327,4521
NGZ11,2011-11-21 09:00,21,3.327,3.331,3.314,3.328,3590
NGZ11,2011-11-21 09:30,21,3.326,3.331,3.306,3.312,3151
NGZ11,2011-11-21 10:00,21,3.312,3.398,3.312,3.388,8245
NGZ11,2011-11-21 10:30,21,3.389,3.43,3.375,3.408,11880
NGZ11,2011-11-21 11:00,21,3.408,3.44,3.39,3.392,8648
NGZ11,2011-11-21 11:30,21,3.393,3.416,3.382,3.403,4909
NGZ11,2011-11-21 12:00,21,3.404,3.417,3.396,3.409,3637
NGZ11,2011-11-21 12:30,21,3.408,3.42,3.384,3.389,2767
NGZ11,2011-11-21 13:00,21,3.388,3.407,3.375,3.401,5599
NGZ11,2011-11-21 13:30,21,3.401,3.415,3.4,3.41,1573
NGZ11,2011-11-21 14:00,21,3.409,3.417,3.408,3.413,468
NGZ11,2011-11-21 14:30,21,3.413,3.42,3.408,3.409,388
NGZ11,2011-11-21 15:00,21,3.408,3.412,3.402,3.405,177
NGZ11,2011-11-21 15:30,21,3.406,3.415,3.403,3.414,64
NGZ11,2011-11-21 16:00,21,3.413,3.416,3.407,3.409,90
NGZ11,2011-11-21 17:00,22,3.404,3.407,3.4,3.403,74
NGZ11,2011-11-21 17:30,22,3.4,3.403,3.4,3.403,18
NGZ11,2011-11-21 18:00,22,3.4,3.4,3.397,3.399,22
NGZ11,2011-11-21 18:30,22,3.4,3.4,3.397,3.397,6
NGZ11,2011-11-21 19:00,22,3.401,3.402,3.401,3.401,4
NGZ11,2011-11-21 19:30,22,3.406,3.406,3.398,3.402,15
NGZ11,2011-11-21 20:00,22,3.403,3.406,3.399,3.406,12
NGZ11,2011-11-21 20:30,22,3.406,3.406,3.399,3.402,10
NGZ11,2011-11-21 21:00,22,3.402,3.402,3.398,3.398,24
NGZ11,2011-11-21 21:30,22,3.395,3.406,3.394,3.402,29
NGZ11,2011-11-21 22:00,22,3.4,3.4,3.39,3.394,105
NGZ11,2011-11-21 22:30,22,3.393,3.393,3.384,3.392,107
NGZ11,2011-11-21 23:00,22,3.392,3.403,3.392,3.401,116
NGZ11,2011-11-21 23:30,22,3.401,3.406,3.397,3.399,46
NGZ11,2011-11-22 00:00,22,3.4,3.406,3.398,3.406,36
NGZ11,2011-11-22 00:30,22,3.404,3.41,3.404,3.408,19
NGZ11,2011-11-22 01:00,22,3.41,3.412,3.408,3.41,29
NGZ11,2011-11-22 01:30,22,3.408,3.414,3.408,3.413,18
NGZ11,2011-11-22 02:00,22,3.407,3.407,3.4,3.407,24
NGZ11,2011-11-22 02:30,22,3.409,3.412,3.409,3.41,11
NGZ11,2011-11-22 03:00,22,3.411,3.419,3.411,3.417,54
NGZ11,2011-11-22 03:30,22,3.417,3.427,3.416,3.424,205
NGZ11,2011-11-22 04:00,22,3.422,3.436,3.422,3.436,249
NGZ11,2011-11-22 04:30,22,3.435,3.438,3.432,3.434,189
NGZ11,2011-11-22 05:00,22,3.433,3.445,3.432,3.444,177
NGZ11,2011-11-22 05:30,22,3.444,3.444,3.436,3.437,223
NGZ11,2011-11-22 06:00,22,3.433,3.44,3.424,3.436,278
NGZ11,2011-11-22 06:30,22,3.436,3.44,3.427,3.429,289
NGZ11,2011-11-22 07:00,22,3.429,3.432,3.402,3.408,2037
NGZ11,2011-11-22 07:30,22,3.408,3.441,3.407,3.426,3438
NGZ11,2011-11-22 08:00,22,3.425,3.455,3.413,3.421,8734
NGZ11,2011-11-22 08:30,22,3.422,3.435,3.419,3.426,2951
NGZ11,2011-11-22 09:00,22,3.425,3.427,3.389,3.405,5412
NGZ11,2011-11-22 09:30,22,3.405,3.409,3.375,3.382,5062
NGZ11,2011-11-22 10:00,22,3.381,3.414,3.375,3.407,5299
NGZ11,2011-11-22 10:30,22,3.406,3.406,3.362,3.393,6453
NGZ11,2011-11-22 11:00,22,3.393,3.406,3.382,3.394,3544
NGZ11,2011-11-22 11:30,22,3.395,3.395,3.383,3.39,1224
NGZ11,2011-11-22 12:00,22,3.391,3.409,3.388,3.405,1504
NGZ11,2011-11-22 12:30,22,3.404,3.409,3.395,3.398,2047
NGZ11,2011-11-22 13:00,22,3.398,3.417,3.393,3.415,3879
NGZ11,2011-11-22 13:30,22,3.415,3.427,3.415,3.425,1219
NGZ11,2011-11-22 14:00,22,3.424,3.426,3.414,3.415,469
NGZ11,2011-11-22 14:30,22,3.416,3.418,3.404,3.406,502
NGZ11,2011-11-22 15:00,22,3.405,3.414,3.401,3.413,186
NGZ11,2011-11-22 15:30,22,3.411,3.415,3.408,3.408,71
NGZ11,2011-11-22 16:00,22,3.41,3.417,3.41,3.413,45
NGZ11,2011-11-22 17:00,23,3.408,3.413,3.404,3.413,16
NGZ11,2011-11-22 17:30,23,3.413,3.413,3.41,3.413,7
NGZ11,2011-11-22 18:00,23,3.412,3.414,3.412,3.414,3
NGZ11,2011-11-22 19:00,23,3.407,3.414,3.406,3.414,21
NGZ11,2011-11-22 19:30,23,3.413,3.427,3.413,3.425,33
NGZ11,2011-11-22 20:00,23,3.411,3.419,3.411,3.411,6
NGZ11,2011-11-22 20:30,23,3.412,3.415,3.412,3.412,4
NGZ11,2011-11-22 21:00,23,3.413,3.416,3.41,3.415,17
NGZ11,2011-11-22 21:30,23,3.412,3.412,3.397,3.397,51
NGZ11,2011-11-22 22:00,23,3.412,3.412,3.401,3.401,7
NGZ11,2011-11-22 22:30,23,3.404,3.417,3.404,3.414,31
NGZ11,2011-11-22 23:00,23,3.413,3.413,3.41,3.411,19
NGZ11,2011-11-22 23:30,23,3.411,3.418,3.409,3.418,44
NGZ11,2011-11-23 00:00,23,3.418,3.419,3.391,3.391,189
NGZ11,2011-11-23 00:30,23,3.393,3.403,3.393,3.402,11
NGZ11,2011-11-23 01:00,23,3.401,3.402,3.396,3.396,8
NGZ11,2011-11-23 01:30,23,3.398,3.401,3.398,3.398,9
NGZ11,2011-11-23 02:00,23,3.398,3.41,3.396,3.408,27
NGZ11,2011-11-23 02:30,23,3.409,3.409,3.399,3.399,9
NGZ11,2011-11-23 03:00,23,3.399,3.402,3.398,3.399,18
NGZ11,2011-11-23 03:30,23,3.397,3.401,3.395,3.396,32
NGZ11,2011-11-23 04:00,23,3.397,3.403,3.396,3.398,102
NGZ11,2011-11-23 04:30,23,3.397,3.404,3.393,3.4,180
NGZ11,2011-11-23 05:00,23,3.398,3.398,3.379,3.383,266
NGZ11,2011-11-23 05:30,23,3.382,3.388,3.381,3.387,82
NGZ11,2011-11-23 06:00,23,3.387,3.391,3.375,3.376,124
NGZ11,2011-11-23 06:30,23,3.376,3.382,3.373,3.382,159
NGZ11,2011-11-23 07:00,23,3.382,3.383,3.356,3.379,1713
NGZ11,2011-11-23 07:30,23,3.379,3.385,3.36,3.364,2060
NGZ11,2011-11-23 08:00,23,3.364,3.382,3.355,3.379,2768
NGZ11,2011-11-23 08:30,23,3.38,3.382,3.366,3.371,2497
NGZ11,2011-11-23 09:00,23,3.371,3.371,3.355,3.365,2074
NGZ11,2011-11-23 09:30,23,3.364,3.371,3.361,3.361,2097
NGZ11,2011-11-23 10:00,23,3.363,3.372,3.361,3.371,2286
NGZ11,2011-11-23 10:30,23,3.37,3.372,3.352,3.358,2856
NGZ11,2011-11-23 11:00,23,3.36,3.483,3.36,3.462,20485
NGZ11,2011-11-23 11:30,23,3.461,3.472,3.431,3.431,3760
NGZ11,2011-11-23 12:00,23,3.431,3.44,3.421,3.439,3522
NGZ11,2011-11-23 12:30,23,3.438,3.461,3.435,3.449,4352
NGZ11,2011-11-23 13:00,23,3.449,3.466,3.428,3.463,8549
NGZ11,2011-11-23 13:30,23,3.462,3.473,3.46,3.471,2312
NGZ11,2011-11-23 14:00,23,3.47,3.477,3.466,3.476,721
NGZ11,2011-11-23 14:30,23,3.476,3.483,3.472,3.48,439
NGZ11,2011-11-23 15:00,23,3.478,3.482,3.474,3.474,80
NGZ11,2011-11-23 15:30,23,3.474,3.482,3.468,3.471,91
NGZ11,2011-11-23 16:00,23,3.467,3.483,3.467,3.468,56
NGZ11,2011-11-23 17:00,25,3.481,3.484,3.481,3.481,10
NGZ11,2011-11-23 17:30,25,3.481,3.481,3.473,3.48,12
NGZ11,2011-11-23 18:00,25,3.482,3.483,3.481,3.483,5
NGZ11,2011-11-23 18:30,25,3.481,3.483,3.481,3.481,5
NGZ11,2011-11-23 19:00,25,3.48,3.48,3.479,3.479,5
NGZ11,2011-11-23 19:30,25,3.479,3.484,3.478,3.484,7
NGZ11,2011-11-23 20:00,25,3.475,3.475,3.47,3.471,12
NGZ11,2011-11-23 20:30,25,3.47,3.486,3.47,3.485,27
NGZ11,2011-11-23 21:00,25,3.473,3.475,3.473,3.474,5
NGZ11,2011-11-23 21:30,25,3.475,3.477,3.475,3.477,2
NGZ11,2011-11-23 22:00,25,3.47,3.47,3.468,3.468,9
NGZ11,2011-11-23 22:30,25,3.468,3.471,3.457,3.461,95
NGZ11,2011-11-23 23:00,25,3.462,3.465,3.461,3.465,40
NGZ11,2011-11-23 23:30,25,3.466,3.467,3.462,3.462,12
NGZ11,2011-11-24 00:00,25,3.461,3.467,3.46,3.467,21
NGZ11,2011-11-24 00:30,25,3.464,3.465,3.463,3.464,7
NGZ11,2011-11-24 01:00,25,3.464,3.464,3.46,3.462,42
NGZ11,2011-11-24 01:30,25,3.462,3.463,3.457,3.46,43
NGZ11,2011-11-24 02:00,25,3.46,3.461,3.451,3.458,83
NGZ11,2011-11-24 02:30,25,3.458,3.458,3.451,3.451,21
NGZ11,2011-11-24 03:00,25,3.455,3.456,3.446,3.448,29
NGZ11,2011-11-24 03:30,25,3.445,3.447,3.442,3.443,32
NGZ11,2011-11-24 04:00,25,3.443,3.444,3.437,3.44,28
NGZ11,2011-11-24 04:30,25,3.437,3.44,3.431,3.431,40
NGZ11,2011-11-24 05:00,25,3.427,3.433,3.421,3.429,56
NGZ11,2011-11-24 05:30,25,3.434,3.436,3.43,3.435,8
NGZ11,2011-11-24 06:00,25,3.435,3.439,3.431,3.435,33
NGZ11,2011-11-24 06:30,25,3.436,3.436,3.42,3.426,88
NGZ11,2011-11-24 07:00,25,3.427,3.442,3.427,3.437,214
NGZ11,2011-11-24 07:30,25,3.436,3.441,3.43,3.43,226
NGZ11,2011-11-24 08:00,25,3.429,3.445,3.423,3.44,196
NGZ11,2011-11-24 08:30,25,3.441,3.452,3.441,3.447,117
NGZ11,2011-11-24 09:00,25,3.449,3.457,3.446,3.457,110
NGZ11,2011-11-24 09:30,25,3.452,3.456,3.442,3.446,127
NGZ11,2011-11-24 10:00,25,3.447,3.458,3.439,3.443,213
NGZ11,2011-11-24 10:30,25,3.443,3.454,3.437,3.45,109
NGZ11,2011-11-24 11:00,25,3.451,3.455,3.449,3.455,49
NGZ11,2011-11-24 11:30,25,3.448,3.455,3.441,3.45,23
NGZ11,2011-11-24 12:00,25,3.445,3.449,3.444,3.444,20
NGZ11,2011-11-24 17:00,25,3.444,3.444,3.433,3.435,15
NGZ11,2011-11-24 17:30,25,3.434,3.434,3.417,3.417,18
NGZ11,2011-11-24 18:00,25,3.42,3.42,3.415,3.415,7
NGZ11,2011-11-24 21:00,25,3.428,3.45,3.419,3.45,126
NGZ11,2011-11-24 21:30,25,3.45,3.45,3.442,3.442,2
NGZ11,2011-11-24 22:00,25,3.452,3.46,3.452,3.46,21
NGZ11,2011-11-24 22:30,25,3.46,3.462,3.454,3.458,29
NGZ11,2011-11-24 23:00,25,3.457,3.463,3.457,3.462,12
NGZ11,2011-11-24 23:30,25,3.461,3.462,3.46,3.462,20
NGZ11,2011-11-25 00:00,25,3.461,3.467,3.46,3.467,37
NGZ11,2011-11-25 00:30,25,3.464,3.477,3.462,3.47,26
NGZ11,2011-11-25 01:00,25,3.471,3.483,3.471,3.475,161
NGZ11,2011-11-25 01:30,25,3.475,3.479,3.475,3.479,8
NGZ11,2011-11-25 02:00,25,3.478,3.481,3.457,3.462,50
NGZ11,2011-11-25 02:30,25,3.465,3.478,3.465,3.477,21
NGZ11,2011-11-25 03:00,25,3.474,3.478,3.468,3.473,33
NGZ11,2011-11-25 03:30,25,3.474,3.477,3.471,3.471,19
NGZ11,2011-11-25 04:00,25,3.471,3.471,3.46,3.469,59
NGZ11,2011-11-25 04:30,25,3.466,3.476,3.459,3.476,87
NGZ11,2011-11-25 05:00,25,3.471,3.483,3.47,3.482,97
NGZ11,2011-11-25 05:30,25,3.481,3.495,3.481,3.487,167
NGZ11,2011-11-25 06:00,25,3.486,3.49,3.486,3.488,60
NGZ11,2011-11-25 06:30,25,3.488,3.491,3.48,3.482,108
NGZ11,2011-11-25 07:00,25,3.481,3.488,3.48,3.487,194
NGZ11,2011-11-25 07:30,25,3.487,3.526,3.487,3.517,802
NGZ11,2011-11-25 08:00,25,3.515,3.528,3.501,3.524,1988
NGZ11,2011-11-25 08:30,25,3.525,3.529,3.513,3.516,910
NGZ11,2011-11-25 09:00,25,3.515,3.517,3.505,3.516,449
NGZ11,2011-11-25 09:30,25,3.517,3.52,3.508,3.52,421
NGZ11,2011-11-25 10:00,25,3.519,3.521,3.501,3.506,232
NGZ11,2011-11-25 10:30,25,3.506,3.512,3.496,3.5,338
NGZ11,2011-11-25 11:00,25,3.5,3.509,3.5,3.508,141
NGZ11,2011-11-25 11:30,25,3.507,3.515,3.507,3.509,103
NGZ11,2011-11-25 12:00,25,3.508,3.549,3.507,3.545,668
NGZ11,2011-11-25 12:30,25,3.545,3.546,3.531,3.536,196
NGZ11,2011-11-27 17:00,28,3.529,3.534,3.522,3.534,24
NGZ11,2011-11-27 17:30,28,3.533,3.533,3.53,3.53,100
NGZ11,2011-11-27 18:00,28,3.53,3.53,3.527,3.528,101
NGZ11,2011-11-27 18:30,28,3.531,3.532,3.53,3.531,4
NGZ11,2011-11-27 19:00,28,3.531,3.532,3.531,3.531,5
NGZ11,2011-11-27 19:30,28,3.53,3.53,3.53,3.53,1
NGZ11,2011-11-27 20:00,28,3.527,3.527,3.527,3.527,2
NGZ11,2011-11-27 20:30,28,3.527,3.529,3.527,3.529,7
NGZ11,2011-11-27 21:00,28,3.54,3.54,3.54,3.54,2
NGZ11,2011-11-27 21:30,28,3.54,3.543,3.54,3.543,8
NGZ11,2011-11-27 23:00,28,3.532,3.54,3.532,3.54,6
NGZ11,2011-11-27 23:30,28,3.541,3.541,3.534,3.534,12
NGZ11,2011-11-28 00:30,28,3.545,3.545,3.545,3.545,1
NGZ11,2011-11-28 01:00,28,3.537,3.537,3.534,3.535,7
NGZ11,2011-11-28 02:30,28,3.543,3.555,3.543,3.555,60
NGZ11,2011-11-28 03:00,28,3.555,3.565,3.555,3.565,54
NGZ11,2011-11-28 03:30,28,3.565,3.565,3.56,3.562,3
NGZ11,2011-11-28 04:00,28,3.561,3.57,3.561,3.57,42
NGZ11,2011-11-28 04:30,28,3.566,3.566,3.559,3.559,2
NGZ11,2011-11-28 05:00,28,3.568,3.574,3.566,3.568,65
NGZ11,2011-11-28 05:30,28,3.568,3.57,3.568,3.57,9
NGZ11,2011-11-28 06:00,28,3.556,3.561,3.555,3.561,4
NGZ11,2011-11-28 06:30,28,3.558,3.58,3.558,3.575,96
NGZ11,2011-11-28 07:00,28,3.575,3.575,3.514,3.516,582
NGZ11,2011-11-28 07:30,28,3.524,3.542,3.518,3.542,341
NGZ11,2011-11-28 08:00,28,3.535,3.54,3.456,3.456,782
NGZ11,2011-11-28 08:30,28,3.459,3.47,3.446,3.456,289
NGZ11,2011-11-28 09:00,28,3.456,3.456,3.43,3.431,457
NGZ11,2011-11-28 09:30,28,3.433,3.44,3.427,3.438,749
NGZ11,2011-11-28 10:00,28,3.439,3.456,3.438,3.45,677
NGZ11,2011-11-28 10:30,28,3.451,3.463,3.437,3.446,749
NGZ11,2011-11-28 11:00,28,3.447,3.448,3.432,3.434,193
NGZ11,2011-11-28 11:30,28,3.435,3.436,3.415,3.421,337
NGZ11,2011-11-28 12:00,28,3.423,3.423,3.404,3.407,391
NGZ11,2011-11-28 12:30,28,3.41,3.41,3.394,3.404,394
NGZ11,2011-11-28 13:00,28,3.399,3.399,3.351,3.356,3619