NGZ10,2010-03-11 10:00,11,5.575,5.584,5.566,5.566,12
NGZ10,2010-03-11 10:30,11,5.553,5.553,5.531,5.547,28
NGZ10,2010-03-11 11:00,11,5.551,5.551,5.532,5.54,3
NGZ10,2010-03-11 11:30,11,5.55,5.555,5.549,5.555,6
NGZ10,2010-03-11 12:00,11,5.561,5.565,5.552,5.557,15
NGZ10,2010-03-11 12:30,11,5.558,5.57,5.558,5.562,11
NGZ10,2010-03-11 13:00,11,5.581,5.582,5.562,5.562,5
NGZ10,2010-03-11 13:30,11,5.561,5.561,5.557,5.56,34
NGZ10,2010-03-11 15:00,11,5.566,5.566,5.56,5.56,18
NGZ10,2010-03-11 15:30,11,5.563,5.563,5.563,5.563,1
NGZ10,2010-03-11 18:30,12,5.576,5.576,5.555,5.555,2
NGZ10,2010-03-12 02:30,12,5.56,5.56,5.56,5.56,2
NGZ10,2010-03-12 03:00,12,5.56,5.56,5.56,5.56,2
NGZ10,2010-03-12 07:30,12,5.569,5.569,5.548,5.55,27
NGZ10,2010-03-12 08:00,12,5.564,5.565,5.564,5.565,7
NGZ10,2010-03-12 08:30,12,5.568,5.569,5.56,5.56,6
NGZ10,2010-03-12 09:00,12,5.55,5.565,5.55,5.562,9
NGZ10,2010-03-12 09:30,12,5.561,5.561,5.561,5.561,1
NGZ10,2010-03-12 10:00,12,5.566,5.566,5.566,5.566,2
NGZ10,2010-03-12 10:30,12,5.563,5.564,5.549,5.557,61
NGZ10,2010-03-12 11:00,12,5.551,5.555,5.55,5.55,19
NGZ10,2010-03-12 12:00,12,5.557,5.557,5.552,5.553,7
NGZ10,2010-03-12 12:30,12,5.54,5.54,5.527,5.53,11
NGZ10,2010-03-12 13:00,12,5.53,5.544,5.53,5.54,83
NGZ10,2010-03-12 13:30,12,5.542,5.546,5.536,5.536,13
NGZ10,2010-03-12 14:30,12,5.535,5.535,5.531,5.531,2
NGZ10,2010-03-12 15:00,12,5.532,5.532,5.532,5.532,1
NGZ10,2010-03-14 19:30,15,5.522,5.522,5.504,5.522,3
NGZ10,2010-03-14 20:30,15,5.501,5.501,5.501,5.501,1
NGZ10,2010-03-15 06:30,15,5.5,5.5,5.5,5.5,1
NGZ10,2010-03-15 07:30,15,5.51,5.512,5.51,5.51,8
NGZ10,2010-03-15 08:00,15,5.525,5.547,5.525,5.537,19
NGZ10,2010-03-15 08:30,15,5.529,5.538,5.529,5.538,7
NGZ10,2010-03-15 09:00,15,5.537,5.553,5.536,5.553,10
NGZ10,2010-03-15 09:30,15,5.55,5.553,5.536,5.538,24
NGZ10,2010-03-15 10:00,15,5.537,5.55,5.537,5.55,8
NGZ10,2010-03-15 10:30,15,5.557,5.565,5.55,5.565,18
NGZ10,2010-03-15 11:00,15,5.56,5.569,5.56,5.569,4
NGZ10,2010-03-15 11:30,15,5.578,5.59,5.568,5.571,38
NGZ10,2010-03-15 12:30,15,5.57,5.57,5.57,5.57,2
NGZ10,2010-03-15 13:00,15,5.547,5.553,5.537,5.553,9
NGZ10,2010-03-15 13:30,15,5.552,5.555,5.552,5.555,3
NGZ10,2010-03-15 15:00,15,5.565,5.565,5.565,5.565,2
NGZ10,2010-03-15 15:30,15,5.564,5.564,5.564,5.564,1
NGZ10,2010-03-15 16:00,15,5.555,5.555,5.555,5.555,1
NGZ10,2010-03-15 20:00,16,5.561,5.561,5.561,5.561,3
NGZ10,2010-03-16 05:00,16,5.553,5.553,5.553,5.553,26
NGZ10,2010-03-16 07:30,16,5.558,5.558,5.558,5.558,1
NGZ10,2010-03-16 08:00,16,5.527,5.527,5.522,5.522,7
NGZ10,2010-03-16 08:30,16,5.521,5.529,5.51,5.51,27
NGZ10,2010-03-16 09:00,16,5.5,5.518,5.5,5.514,42
NGZ10,2010-03-16 09:30,16,5.507,5.517,5.507,5.515,11
NGZ10,2010-03-16 10:00,16,5.511,5.511,5.505,5.507,8
NGZ10,2010-03-16 10:30,16,5.501,5.501,5.484,5.499,115
NGZ10,2010-03-16 11:00,16,5.495,5.503,5.495,5.501,93
NGZ10,2010-03-16 11:30,16,5.501,5.501,5.501,5.501,15
NGZ10,2010-03-16 12:30,16,5.51,5.51,5.51,5.51,7
NGZ10,2010-03-16 13:00,16,5.502,5.51,5.502,5.51,2
NGZ10,2010-03-16 13:30,16,5.514,5.514,5.514,5.514,1
NGZ10,2010-03-16 14:00,16,5.519,5.519,5.519,5.519,1
NGZ10,2010-03-16 14:30,16,5.513,5.515,5.513,5.515,5
NGZ10,2010-03-16 16:00,16,5.501,5.501,5.501,5.501,1
NGZ10,2010-03-16 20:00,17,5.521,5.521,5.521,5.521,1
NGZ10,2010-03-16 21:00,17,5.53,5.53,5.53,5.53,2
NGZ10,2010-03-16 21:30,17,5.53,5.53,5.53,5.53,5
NGZ10,2010-03-17 07:00,17,5.49,5.49,5.49,5.49,1
NGZ10,2010-03-17 07:30,17,5.488,5.488,5.48,5.483,5
NGZ10,2010-03-17 08:00,17,5.475,5.475,5.464,5.464,10
NGZ10,2010-03-17 08:30,17,5.447,5.449,5.44,5.449,16
NGZ10,2010-03-17 09:00,17,5.46,5.462,5.458,5.46,7
NGZ10,2010-03-17 09:30,17,5.464,5.466,5.464,5.466,7
NGZ10,2010-03-17 10:00,17,5.462,5.466,5.46,5.46,25
NGZ10,2010-03-17 11:00,17,5.457,5.457,5.457,5.457,2
NGZ10,2010-03-17 11:30,17,5.466,5.471,5.462,5.462,12
NGZ10,2010-03-17 12:00,17,5.465,5.465,5.464,5.464,2
NGZ10,2010-03-17 12:30,17,5.462,5.462,5.462,5.462,1
NGZ10,2010-03-17 13:00,17,5.458,5.46,5.458,5.46,2
NGZ10,2010-03-17 13:30,17,5.46,5.46,5.46,5.46,5
NGZ10,2010-03-17 14:00,17,5.464,5.465,5.464,5.465,2
NGZ10,2010-03-17 14:30,17,5.455,5.455,5.455,5.455,1
NGZ10,2010-03-17 15:30,17,5.454,5.454,5.454,5.454,3
NGZ10,2010-03-17 20:00,18,5.465,5.465,5.465,5.465,2
NGZ10,2010-03-17 22:30,18,5.452,5.452,5.452,5.452,1
NGZ10,2010-03-18 04:30,18,5.443,5.443,5.443,5.443,1
NGZ10,2010-03-18 05:00,18,5.428,5.428,5.428,5.428,1
NGZ10,2010-03-18 07:30,18,5.434,5.435,5.43,5.43,16
NGZ10,2010-03-18 08:00,18,5.44,5.445,5.433,5.445,31
NGZ10,2010-03-18 08:30,18,5.42,5.42,5.419,5.42,5
NGZ10,2010-03-18 09:00,18,5.421,5.427,5.413,5.413,33
NGZ10,2010-03-18 09:30,18,5.39,5.39,5.33,5.343,34
NGZ10,2010-03-18 10:00,18,5.347,5.347,5.338,5.344,44
NGZ10,2010-03-18 10:30,18,5.336,5.336,5.321,5.321,43
NGZ10,2010-03-18 11:00,18,5.3,5.321,5.298,5.317,35
NGZ10,2010-03-18 11:30,18,5.328,5.329,5.328,5.329,5
NGZ10,2010-03-18 12:00,18,5.377,5.377,5.367,5.367,2
NGZ10,2010-03-18 12:30,18,5.352,5.368,5.351,5.368,5
NGZ10,2010-03-18 13:00,18,5.357,5.378,5.357,5.365,13
NGZ10,2010-03-18 13:30,18,5.365,5.367,5.36,5.36,18
NGZ10,2010-03-18 14:00,18,5.368,5.368,5.36,5.36,2
NGZ10,2010-03-18 14:30,18,5.364,5.364,5.364,5.364,2
NGZ10,2010-03-18 15:00,18,5.364,5.364,5.364,5.364,1
NGZ10,2010-03-18 15:30,18,5.369,5.369,5.369,5.369,1
NGZ10,2010-03-18 20:30,19,5.363,5.363,5.363,5.363,1
NGZ10,2010-03-19 02:30,19,5.361,5.361,5.359,5.359,3
NGZ10,2010-03-19 03:00,19,5.359,5.359,5.359,5.359,24
NGZ10,2010-03-19 04:00,19,5.39,5.39,5.39,5.39,1
NGZ10,2010-03-19 06:30,19,5.39,5.39,5.39,5.39,11
NGZ10,2010-03-19 07:30,19,5.37,5.37,5.334,5.335,63
NGZ10,2010-03-19 08:00,19,5.34,5.38,5.34,5.368,43
NGZ10,2010-03-19 08:30,19,5.38,5.391,5.36,5.391,65
NGZ10,2010-03-19 09:00,19,5.391,5.392,5.376,5.376,41
NGZ10,2010-03-19 09:30,19,5.382,5.387,5.38,5.38,15
NGZ10,2010-03-19 10:00,19,5.384,5.421,5.379,5.421,16
NGZ10,2010-03-19 10:30,19,5.412,5.413,5.404,5.408,14
NGZ10,2010-03-19 11:00,19,5.413,5.42,5.411,5.42,14
NGZ10,2010-03-19 12:30,19,5.431,5.432,5.425,5.427,7
NGZ10,2010-03-19 13:00,19,5.434,5.455,5.432,5.455,12
NGZ10,2010-03-19 13:30,19,5.463,5.466,5.461,5.461,3
NGZ10,2010-03-19 14:00,19,5.464,5.47,5.461,5.461,3
NGZ10,2010-03-19 14:30,19,5.462,5.464,5.462,5.464,9
NGZ10,2010-03-22 06:30,22,5.414,5.414,5.414,5.414,5
NGZ10,2010-03-22 07:30,22,5.367,5.367,5.367,5.367,1
NGZ10,2010-03-22 08:00,22,5.357,5.369,5.352,5.365,13
NGZ10,2010-03-22 08:30,22,5.378,5.38,5.376,5.377,8
NGZ10,2010-03-22 09:00,22,5.375,5.38,5.374,5.38,54
NGZ10,2010-03-22 09:30,22,5.384,5.432,5.384,5.414,32
NGZ10,2010-03-22 10:00,22,5.416,5.416,5.396,5.404,5
NGZ10,2010-03-22 10:30,22,5.397,5.397,5.39,5.397,11
NGZ10,2010-03-22 11:00,22,5.4,5.408,5.4,5.408,3
NGZ10,2010-03-22 11:30,22,5.42,5.42,5.42,5.42,1
NGZ10,2010-03-22 12:00,22,5.4,5.411,5.4,5.408,16
NGZ10,2010-03-22 12:30,22,5.393,5.393,5.392,5.392,2
NGZ10,2010-03-22 13:00,22,5.38,5.38,5.354,5.355,46
NGZ10,2010-03-22 13:30,22,5.363,5.365,5.358,5.365,33
NGZ10,2010-03-22 14:00,22,5.373,5.373,5.37,5.37,2
NGZ10,2010-03-22 15:30,22,5.376,5.376,5.375,5.375,2
NGZ10,2010-03-22 16:00,22,5.387,5.387,5.387,5.387,3
NGZ10,2010-03-22 20:00,23,5.379,5.398,5.379,5.398,7
NGZ10,2010-03-23 07:30,23,5.367,5.389,5.364,5.38,10
NGZ10,2010-03-23 08:00,23,5.371,5.371,5.3,5.313,111
NGZ10,2010-03-23 08:30,23,5.315,5.329,5.315,5.316,28
NGZ10,2010-03-23 09:00,23,5.309,5.322,5.309,5.318,9
NGZ10,2010-03-23 09:30,23,5.311,5.33,5.308,5.33,8
NGZ10,2010-03-23 10:00,23,5.326,5.351,5.326,5.35,16
NGZ10,2010-03-23 10:30,23,5.356,5.356,5.35,5.35,2
NGZ10,2010-03-23 11:00,23,5.359,5.359,5.333,5.333,12
NGZ10,2010-03-23 11:30,23,5.35,5.35,5.345,5.347,5
NGZ10,2010-03-23 12:00,23,5.358,5.358,5.358,5.358,1
NGZ10,2010-03-23 12:30,23,5.36,5.36,5.358,5.358,2
NGZ10,2010-03-23 13:00,23,5.363,5.363,5.341,5.345,40
NGZ10,2010-03-23 13:30,23,5.347,5.35,5.345,5.345,72
NGZ10,2010-03-23 14:00,23,5.345,5.345,5.344,5.344,2
NGZ10,2010-03-23 16:00,23,5.34,5.34,5.34,5.34,1
NGZ10,2010-03-23 20:00,24,5.329,5.329,5.312,5.312,3
NGZ10,2010-03-24 07:30,24,5.277,5.288,5.272,5.283,8
NGZ10,2010-03-24 08:00,24,5.286,5.286,5.272,5.277,16
NGZ10,2010-03-24 08:30,24,5.277,5.316,5.277,5.293,65
NGZ10,2010-03-24 09:00,24,5.293,5.301,5.29,5.301,9
NGZ10,2010-03-24 09:30,24,5.295,5.295,5.283,5.283,9
NGZ10,2010-03-24 10:00,24,5.281,5.304,5.28,5.295,9
NGZ10,2010-03-24 10:30,24,5.283,5.284,5.283,5.284,2
NGZ10,2010-03-24 11:00,24,5.29,5.298,5.29,5.298,3
NGZ10,2010-03-24 11:30,24,5.295,5.295,5.291,5.291,6
NGZ10,2010-03-24 12:00,24,5.28,5.28,5.277,5.277,3
NGZ10,2010-03-24 12:30,24,5.28,5.288,5.279,5.288,12
NGZ10,2010-03-24 13:00,24,5.288,5.288,5.278,5.278,14
NGZ10,2010-03-24 13:30,24,5.275,5.275,5.272,5.272,6
NGZ10,2010-03-24 14:00,24,5.275,5.275,5.275,5.275,1
NGZ10,2010-03-24 14:30,24,5.27,5.27,5.268,5.268,2
NGZ10,2010-03-24 20:00,25,5.276,5.276,5.276,5.276,1
NGZ10,2010-03-25 07:30,25,5.25,5.25,5.25,5.25,4
NGZ10,2010-03-25 08:00,25,5.257,5.257,5.249,5.249,4
NGZ10,2010-03-25 08:30,25,5.221,5.221,5.18,5.21,102
NGZ10,2010-03-25 09:00,25,5.206,5.214,5.185,5.207,49
NGZ10,2010-03-25 09:30,25,5.22,5.229,5.172,5.172,146
NGZ10,2010-03-25 10:00,25,5.167,5.195,5.161,5.188,29
NGZ10,2010-03-25 10:30,25,5.184,5.192,5.178,5.192,9
NGZ10,2010-03-25 11:00,25,5.191,5.201,5.188,5.188,10
NGZ10,2010-03-25 11:30,25,5.189,5.192,5.18,5.192,14
NGZ10,2010-03-25 12:00,25,5.19,5.204,5.19,5.204,4
NGZ10,2010-03-25 12:30,25,5.196,5.196,5.184,5.187,31
NGZ10,2010-03-25 13:00,25,5.185,5.199,5.185,5.199,26
NGZ10,2010-03-25 13:30,25,5.206,5.21,5.206,5.208,48
NGZ10,2010-03-25 14:00,25,5.204,5.204,5.198,5.198,5
NGZ10,2010-03-25 14:30,25,5.19,5.195,5.19,5.195,3
NGZ10,2010-03-25 16:00,25,5.205,5.205,5.205,5.205,1
NGZ10,2010-03-25 20:00,26,5.19,5.19,5.19,5.19,1
NGZ10,2010-03-25 20:30,26,5.19,5.19,5.19,5.19,2
NGZ10,2010-03-26 07:00,26,5.193,5.195,5.193,5.194,3
NGZ10,2010-03-26 07:30,26,5.193,5.193,5.174,5.181,8
NGZ10,2010-03-26 08:00,26,5.185,5.185,5.175,5.175,19
NGZ10,2010-03-26 08:30,26,5.18,5.189,5.18,5.189,3
NGZ10,2010-03-26 09:00,26,5.185,5.188,5.185,5.185,26
NGZ10,2010-03-26 09:30,26,5.18,5.182,5.18,5.18,31
NGZ10,2010-03-26 10:00,26,5.174,5.178,5.174,5.178,6
NGZ10,2010-03-26 10:30,26,5.177,5.178,5.175,5.177,10
NGZ10,2010-03-26 11:00,26,5.17,5.17,5.166,5.169,7
NGZ10,2010-03-26 11:30,26,5.165,5.171,5.16,5.16,41
NGZ10,2010-03-26 12:00,26,5.157,5.17,5.154,5.162,25
NGZ10,2010-03-26 12:30,26,5.16,5.168,5.16,5.168,55
NGZ10,2010-03-26 13:00,26,5.152,5.152,5.12,5.12,16
NGZ10,2010-03-26 13:30,26,5.104,5.104,5.104,5.104,59
NGZ10,2010-03-26 14:00,26,5.109,5.109,5.102,5.102,2
NGZ10,2010-03-26 15:00,26,5.102,5.102,5.102,5.102,1
NGZ10,2010-03-28 18:30,29,5.102,5.102,5.102,5.102,1
NGZ10,2010-03-28 19:00,29,5.081,5.081,5.081,5.081,5
NGZ10,2010-03-29 07:00,29,5.095,5.101,5.095,5.101,3
NGZ10,2010-03-29 07:30,29,5.112,5.122,5.093,5.101,30
NGZ10,2010-03-29 08:00,29,5.11,5.129,5.101,5.128,65
NGZ10,2010-03-29 08:30,29,5.128,5.144,5.12,5.137,29
NGZ10,2010-03-29 09:00,29,5.133,5.168,5.128,5.165,288
NGZ10,2010-03-29 09:30,29,5.17,5.18,5.168,5.168,22
NGZ10,2010-03-29 10:30,29,5.157,5.16,5.136,5.136,42
NGZ10,2010-03-29 11:00,29,5.136,5.15,5.136,5.14,80
NGZ10,2010-03-29 11:30,29,5.143,5.145,5.143,5.143,3
NGZ10,2010-03-29 12:00,29,5.143,5.155,5.13,5.155,14
NGZ10,2010-03-29 12:30,29,5.148,5.148,5.14,5.14,18
NGZ10,2010-03-29 13:00,29,5.127,5.127,5.101,5.104,62
NGZ10,2010-03-29 13:30,29,5.104,5.122,5.104,5.117,286
NGZ10,2010-03-29 14:00,29,5.122,5.125,5.119,5.119,11
NGZ10,2010-03-29 14:30,29,5.119,5.119,5.115,5.115,3
NGZ10,2010-03-29 15:00,29,5.12,5.12,5.091,5.095,22
NGZ10,2010-03-29 15:30,29,5.095,5.095,5.095,5.095,1
NGZ10,2010-03-29 16:00,29,5.105,5.105,5.105,5.105,1
NGZ10,2010-03-29 20:30,30,5.104,5.104,5.104,5.104,3
NGZ10,2010-03-29 23:00,30,5.104,5.104,5.104,5.104,2
NGZ10,2010-03-30 05:00,30,5.104,5.104,5.104,5.104,4
NGZ10,2010-03-30 07:30,30,5.13,5.13,5.076,5.085,12
NGZ10,2010-03-30 08:00,30,5.071,5.084,5.068,5.069,70
NGZ10,2010-03-30 08:30,30,5.09,5.092,5.085,5.088,7
NGZ10,2010-03-30 09:00,30,5.098,5.145,5.098,5.145,10
NGZ10,2010-03-30 09:30,30,5.154,5.173,5.154,5.16,27
NGZ10,2010-03-30 10:00,30,5.157,5.181,5.147,5.17,25
NGZ10,2010-03-30 10:30,30,5.21,5.213,5.19,5.19,15
NGZ10,2010-03-30 11:00,30,5.187,5.187,5.187,5.187,5
NGZ10,2010-03-30 12:00,30,5.176,5.176,5.162,5.166,6
NGZ10,2010-03-30 12:30,30,5.174,5.181,5.171,5.181,7
NGZ10,2010-03-30 13:00,30,5.195,5.208,5.195,5.205,25
NGZ10,2010-03-30 13:30,30,5.208,5.208,5.198,5.207,8
NGZ10,2010-03-30 14:30,30,5.21,5.21,5.21,5.21,1
NGZ10,2010-03-30 15:00,30,5.21,5.216,5.21,5.216,13
NGZ10,2010-03-31 01:30,31,5.23,5.23,5.23,5.23,14
NGZ10,2010-03-31 02:30,31,5.25,5.25,5.25,5.25,1
NGZ10,2010-03-31 04:00,31,5.285,5.285,5.285,5.285,1
NGZ10,2010-03-31 04:30,31,5.3,5.3,5.3,5.3,1
NGZ10,2010-03-31 06:00,31,5.298,5.298,5.298,5.298,1
NGZ10,2010-03-31 06:30,31,5.29,5.29,5.287,5.287,31
NGZ10,2010-03-31 07:00,31,5.283,5.29,5.283,5.29,6
NGZ10,2010-03-31 07:30,31,5.28,5.302,5.28,5.299,139
NGZ10,2010-03-31 08:00,31,5.291,5.294,5.242,5.243,42
NGZ10,2010-03-31 08:30,31,5.261,5.261,5.215,5.225,67
NGZ10,2010-03-31 09:00,31,5.21,5.226,5.21,5.226,2
NGZ10,2010-03-31 09:30,31,5.227,5.227,5.215,5.215,17
NGZ10,2010-03-31 10:00,31,5.188,5.19,5.171,5.19,28
NGZ10,2010-03-31 10:30,31,5.195,5.199,5.189,5.199,16
NGZ10,2010-03-31 11:00,31,5.2,5.204,5.2,5.2,24
NGZ10,2010-03-31 12:00,31,5.205,5.222,5.205,5.213,17
NGZ10,2010-03-31 12:30,31,5.232,5.232,5.225,5.228,14
NGZ10,2010-03-31 13:00,31,5.215,5.22,5.185,5.185,59
NGZ10,2010-03-31 13:30,31,5.192,5.203,5.192,5.194,23
NGZ10,2010-03-31 14:00,31,5.198,5.198,5.192,5.192,2
NGZ10,2010-03-31 14:30,31,5.186,5.186,5.186,5.186,1
NGZ10,2010-03-31 15:00,31,5.192,5.192,5.192,5.192,1
NGZ10,2010-03-31 20:00,1,5.204,5.204,5.204,5.204,1
NGZ10,2010-04-01 06:30,1,5.195,5.195,5.195,5.195,1
NGZ10,2010-04-01 07:00,1,5.19,5.19,5.19,5.19,25
NGZ10,2010-04-01 07:30,1,5.181,5.181,5.172,5.172,7
NGZ10,2010-04-01 08:00,1,5.175,5.185,5.165,5.165,29
NGZ10,2010-04-01 08:30,1,5.165,5.165,5.143,5.144,99
NGZ10,2010-04-01 09:00,1,5.14,5.144,5.138,5.144,15
NGZ10,2010-04-01 09:30,1,5.24,5.355,5.24,5.287,81
NGZ10,2010-04-01 10:00,1,5.291,5.31,5.289,5.307,46
NGZ10,2010-04-01 10:30,1,5.314,5.355,5.313,5.34,55
NGZ10,2010-04-01 11:00,1,5.34,5.347,5.32,5.328,69
NGZ10,2010-04-01 11:30,1,5.34,5.352,5.34,5.348,118
NGZ10,2010-04-01 12:00,1,5.335,5.335,5.324,5.324,18
NGZ10,2010-04-01 12:30,1,5.331,5.342,5.331,5.34,84
NGZ10,2010-04-01 13:00,1,5.336,5.338,5.315,5.32,60
NGZ10,2010-04-01 13:30,1,5.324,5.328,5.32,5.32,5
NGZ10,2010-04-01 14:00,1,5.318,5.322,5.318,5.322,13
NGZ10,2010-04-01 14:30,1,5.332,5.332,5.332,5.332,1
NGZ10,2010-04-01 15:00,1,5.345,5.35,5.345,5.35,6
NGZ10,2010-04-01 15:30,1,5.355,5.359,5.355,5.359,3
NGZ10,2010-04-04 17:00,5,5.335,5.335,5.335,5.335,15
NGZ10,2010-04-04 22:00,5,5.377,5.377,5.377,5.377,10
NGZ10,2010-04-04 22:30,5,5.373,5.375,5.373,5.375,12
NGZ10,2010-04-04 23:00,5,5.375,5.375,5.375,5.375,18
NGZ10,2010-04-05 01:00,5,5.36,5.36,5.357,5.357,3
NGZ10,2010-04-05 01:30,5,5.35,5.35,5.35,5.35,15
NGZ10,2010-04-05 06:00,5,5.322,5.322,5.322,5.322,2
NGZ10,2010-04-05 06:30,5,5.29,5.29,5.29,5.29,1
NGZ10,2010-04-05 07:00,5,5.298,5.298,5.28,5.295,7
NGZ10,2010-04-05 07:30,5,5.31,5.31,5.31,5.31,1
NGZ10,2010-04-05 08:00,5,5.289,5.32,5.289,5.32,15
NGZ10,2010-04-05 08:30,5,5.334,5.402,5.325,5.402,35
NGZ10,2010-04-05 09:00,5,5.397,5.452,5.396,5.427,61
NGZ10,2010-04-05 09:30,5,5.454,5.469,5.454,5.46,38
NGZ10,2010-04-05 10:00,5,5.45,5.48,5.448,5.476,16
NGZ10,2010-04-05 10:30,5,5.477,5.483,5.475,5.475,7
NGZ10,2010-04-05 11:00,5,5.482,5.483,5.48,5.48,40
NGZ10,2010-04-05 11:30,5,5.48,5.507,5.48,5.505,115
NGZ10,2010-04-05 12:00,5,5.501,5.52,5.499,5.513,134
NGZ10,2010-04-05 12:30,5,5.512,5.516,5.506,5.509,136
NGZ10,2010-04-05 13:00,5,5.506,5.51,5.486,5.495,560
NGZ10,2010-04-05 13:30,5,5.491,5.499,5.491,5.495,74
NGZ10,2010-04-05 14:00,5,5.495,5.497,5.49,5.49,163
NGZ10,2010-04-05 14:30,5,5.5,5.5,5.5,5.5,1
NGZ10,2010-04-05 15:00,5,5.51,5.51,5.497,5.506,9
NGZ10,2010-04-05 18:30,6,5.48,5.48,5.48,5.48,1
NGZ10,2010-04-05 21:00,6,5.5,5.501,5.5,5.501,2
NGZ10,2010-04-06 03:30,6,5.491,5.491,5.491,5.491,1
NGZ10,2010-04-06 06:00,6,5.49,5.49,5.49,5.49,3
NGZ10,2010-04-06 07:00,6,5.515,5.519,5.515,5.519,11
NGZ10,2010-04-06 07:30,6,5.496,5.528,5.496,5.515,15
NGZ10,2010-04-06 08:00,6,5.503,5.51,5.454,5.454,15
NGZ10,2010-04-06 08:30,6,5.473,5.496,5.473,5.496,5
NGZ10,2010-04-06 09:00,6,5.499,5.511,5.483,5.486,36
NGZ10,2010-04-06 09:30,6,5.486,5.487,5.461,5.461,65
NGZ10,2010-04-06 10:00,6,5.466,5.483,5.449,5.478,27
NGZ10,2010-04-06 10:30,6,5.472,5.482,5.466,5.48,27
NGZ10,2010-04-06 11:00,6,5.448,5.448,5.415,5.415,11
NGZ10,2010-04-06 11:30,6,5.414,5.414,5.385,5.399,39
NGZ10,2010-04-06 12:00,6,5.398,5.404,5.355,5.355,51
NGZ10,2010-04-06 12:30,6,5.349,5.35,5.321,5.33,47
NGZ10,2010-04-06 13:00,6,5.33,5.362,5.33,5.362,82
NGZ10,2010-04-06 13:30,6,5.346,5.368,5.345,5.368,27
NGZ10,2010-04-06 14:00,6,5.367,5.367,5.367,5.367,1
NGZ10,2010-04-06 14:30,6,5.377,5.377,5.372,5.372,2
NGZ10,2010-04-06 15:30,6,5.373,5.375,5.373,5.375,3
NGZ10,2010-04-06 20:00,7,5.388,5.388,5.388,5.388,1
NGZ10,2010-04-06 20:30,7,5.388,5.388,5.388,5.388,2
NGZ10,2010-04-06 23:00,7,5.402,5.402,5.402,5.402,1
NGZ10,2010-04-07 05:30,7,5.375,5.375,5.375,5.375,10
NGZ10,2010-04-07 06:00,7,5.38,5.38,5.375,5.375,17
NGZ10,2010-04-07 06:30,7,5.353,5.355,5.351,5.353,5
NGZ10,2010-04-07 07:00,7,5.36,5.373,5.356,5.373,20
NGZ10,2010-04-07 07:30,7,5.38,5.386,5.38,5.385,12
NGZ10,2010-04-07 08:00,7,5.402,5.404,5.358,5.358,42
NGZ10,2010-04-07 08:30,7,5.356,5.382,5.355,5.363,47
NGZ10,2010-04-07 09:00,7,5.346,5.351,5.32,5.33,69
NGZ10,2010-04-07 09:30,7,5.335,5.335,5.312,5.313,105
NGZ10,2010-04-07 10:00,7,5.312,5.32,5.289,5.32,17
NGZ10,2010-04-07 10:30,7,5.318,5.322,5.309,5.314,14
NGZ10,2010-04-07 11:00,7,5.316,5.339,5.316,5.324,5
NGZ10,2010-04-07 11:30,7,5.322,5.324,5.318,5.323,27
NGZ10,2010-04-07 12:00,7,5.328,5.351,5.328,5.345,34
NGZ10,2010-04-07 12:30,7,5.345,5.345,5.308,5.31,110
NGZ10,2010-04-07 13:00,7,5.315,5.323,5.274,5.274,116
NGZ10,2010-04-07 14:00,7,5.281,5.282,5.281,5.282,4
NGZ10,2010-04-07 14:30,7,5.281,5.281,5.28,5.28,3
NGZ10,2010-04-07 15:30,7,5.266,5.267,5.266,5.267,12
NGZ10,2010-04-07 16:00,7,5.266,5.266,5.266,5.266,2
NGZ10,2010-04-07 19:00,8,5.266,5.266,5.203,5.203,4
NGZ10,2010-04-08 06:30,8,5.24,5.25,5.24,5.25,87
NGZ10,2010-04-08 07:00,8,5.251,5.263,5.25,5.25,25
NGZ10,2010-04-08 07:30,8,5.25,5.253,5.231,5.249,36
NGZ10,2010-04-08 08:00,8,5.255,5.255,5.237,5.237,26
NGZ10,2010-04-08 08:30,8,5.23,5.234,5.211,5.232,58
NGZ10,2010-04-08 09:00,8,5.23,5.3,5.21,5.3,68
NGZ10,2010-04-08 09:30,8,5.21,5.253,5.135,5.154,87
NGZ10,2010-04-08 10:00,8,5.155,5.182,5.154,5.182,116
NGZ10,2010-04-08 10:30,8,5.183,5.198,5.18,5.198,35
NGZ10,2010-04-08 11:00,8,5.169,5.169,5.169,5.169,8
NGZ10,2010-04-08 11:30,8,5.191,5.192,5.191,5.192,8
NGZ10,2010-04-08 12:00,8,5.196,5.196,5.183,5.183,14
NGZ10,2010-04-08 12:30,8,5.171,5.175,5.163,5.175,12
NGZ10,2010-04-08 13:00,8,5.173,5.18,5.166,5.175,32
NGZ10,2010-04-08 13:30,8,5.19,5.2,5.189,5.2,28
NGZ10,2010-04-08 14:00,8,5.2,5.2,5.2,5.2,4
NGZ10,2010-04-08 14:30,8,5.2,5.2,5.2,5.2,1
NGZ10,2010-04-08 15:00,8,5.204,5.204,5.204,5.204,1
NGZ10,2010-04-08 15:30,8,5.215,5.215,5.212,5.212,5
NGZ10,2010-04-08 22:00,9,5.218,5.218,5.218,5.218,1
NGZ10,2010-04-09 02:00,9,5.216,5.216,5.216,5.216,1
NGZ10,2010-04-09 03:30,9,5.235,5.235,5.235,5.235,1
NGZ10,2010-04-09 05:30,9,5.253,5.255,5.253,5.255,23
NGZ10,2010-04-09 06:00,9,5.255,5.255,5.242,5.242,68
NGZ10,2010-04-09 06:30,9,5.242,5.242,5.242,5.242,43
NGZ10,2010-04-09 07:00,9,5.242,5.258,5.241,5.258,49
NGZ10,2010-04-09 07:30,9,5.256,5.257,5.207,5.207,10
NGZ10,2010-04-09 08:00,9,5.231,5.26,5.231,5.241,22
NGZ10,2010-04-09 08:30,9,5.25,5.259,5.249,5.258,26
NGZ10,2010-04-09 09:00,9,5.256,5.303,5.253,5.303,50
NGZ10,2010-04-09 09:30,9,5.291,5.302,5.263,5.302,9
NGZ10,2010-04-09 10:00,9,5.298,5.31,5.273,5.31,35
NGZ10,2010-04-09 10:30,9,5.305,5.335,5.305,5.335,46
NGZ10,2010-04-09 11:00,9,5.333,5.355,5.333,5.355,18
NGZ10,2010-04-09 11:30,9,5.351,5.351,5.342,5.342,2
NGZ10,2010-04-09 12:00,9,5.327,5.334,5.325,5.325,8
NGZ10,2010-04-09 12:30,9,5.329,5.33,5.329,5.33,6
NGZ10,2010-04-09 13:00,9,5.335,5.335,5.324,5.335,4
NGZ10,2010-04-09 13:30,9,5.33,5.33,5.33,5.33,1
NGZ10,2010-04-09 14:00,9,5.323,5.328,5.323,5.328,2
NGZ10,2010-04-11 19:00,12,5.377,5.377,5.377,5.377,1
NGZ10,2010-04-12 07:00,12,5.368,5.368,5.366,5.367,28
NGZ10,2010-04-12 08:00,12,5.32,5.325,5.302,5.317,16
NGZ10,2010-04-12 08:30,12,5.318,5.39,5.318,5.373,33
NGZ10,2010-04-12 09:00,12,5.376,5.397,5.376,5.382,30
NGZ10,2010-04-12 09:30,12,5.389,5.407,5.385,5.407,53
NGZ10,2010-04-12 10:00,12,5.399,5.399,5.366,5.37,21
NGZ10,2010-04-12 10:30,12,5.376,5.376,5.314,5.314,18
NGZ10,2010-04-12 11:00,12,5.321,5.321,5.227,5.229,28
NGZ10,2010-04-12 11:30,12,5.235,5.241,5.204,5.224,11
NGZ10,2010-04-12 12:00,12,5.227,5.236,5.227,5.236,2
NGZ10,2010-04-12 12:30,12,5.223,5.223,5.213,5.222,30
NGZ10,2010-04-12 13:00,12,5.223,5.259,5.213,5.259,29
NGZ10,2010-04-12 13:30,12,5.26,5.26,5.257,5.257,3
NGZ10,2010-04-12 14:00,12,5.244,5.244,5.244,5.244,25
NGZ10,2010-04-12 14:30,12,5.241,5.245,5.241,5.245,6
NGZ10,2010-04-12 15:30,12,5.263,5.263,5.262,5.262,5
NGZ10,2010-04-12 19:30,13,5.233,5.233,5.233,5.233,4
NGZ10,2010-04-13 06:30,13,5.233,5.233,5.233,5.233,96
NGZ10,2010-04-13 07:00,13,5.23,5.23,5.23,5.23,1
NGZ10,2010-04-13 07:30,13,5.255,5.255,5.242,5.245,9
NGZ10,2010-04-13 08:00,13,5.271,5.288,5.25,5.26,14
NGZ10,2010-04-13 08:30,13,5.258,5.258,5.232,5.24,130
NGZ10,2010-04-13 09:00,13,5.207,5.21,5.194,5.209,25
NGZ10,2010-04-13 09:30,13,5.24,5.241,5.233,5.233,5
NGZ10,2010-04-13 10:00,13,5.236,5.255,5.236,5.244,11
NGZ10,2010-04-13 10:30,13,5.25,5.261,5.248,5.259,55
NGZ10,2010-04-13 11:00,13,5.27,5.304,5.27,5.304,18
NGZ10,2010-04-13 11:30,13,5.296,5.322,5.296,5.311,59
NGZ10,2010-04-13 12:00,13,5.3,5.309,5.3,5.306,110
NGZ10,2010-04-13 12:30,13,5.307,5.311,5.307,5.311,3
NGZ10,2010-04-13 13:00,13,5.322,5.336,5.321,5.336,28
NGZ10,2010-04-13 13:30,13,5.325,5.325,5.325,5.325,1
NGZ10,2010-04-13 14:00,13,5.33,5.33,5.33,5.33,1
NGZ10,2010-04-13 15:00,13,5.324,5.324,5.324,5.324,1
NGZ10,2010-04-13 19:30,14,5.334,5.334,5.334,5.334,3
NGZ10,2010-04-14 07:00,14,5.343,5.35,5.343,5.35,100
NGZ10,2010-04-14 07:30,14,5.364,5.364,5.347,5.347,13
NGZ10,2010-04-14 08:00,14,5.342,5.342,5.315,5.315,3
NGZ10,2010-04-14 08:30,14,5.344,5.364,5.331,5.358,26
NGZ10,2010-04-14 09:00,14,5.355,5.369,5.352,5.359,8
NGZ10,2010-04-14 09:30,14,5.36,5.36,5.327,5.349,28
NGZ10,2010-04-14 10:00,14,5.356,5.38,5.354,5.38,37
NGZ10,2010-04-14 10:30,14,5.384,5.396,5.377,5.394,170
NGZ10,2010-04-14 11:00,14,5.393,5.394,5.374,5.374,47
NGZ10,2010-04-14 11:30,14,5.36,5.4,5.36,5.4,147
NGZ10,2010-04-14 12:00,14,5.399,5.407,5.395,5.401,19
NGZ10,2010-04-14 12:30,14,5.399,5.403,5.374,5.388,24
NGZ10,2010-04-14 13:00,14,5.393,5.394,5.37,5.371,20
NGZ10,2010-04-14 13:30,14,5.376,5.377,5.368,5.368,4
NGZ10,2010-04-14 14:30,14,5.353,5.353,5.353,5.353,1
NGZ10,2010-04-14 15:00,14,5.36,5.361,5.36,5.361,2
NGZ10,2010-04-14 17:30,15,5.354,5.354,5.354,5.354,1
NGZ10,2010-04-14 19:30,15,5.378,5.378,5.378,5.378,1
NGZ10,2010-04-14 20:00,15,5.378,5.378,5.378,5.378,2
NGZ10,2010-04-15 07:30,15,5.329,5.329,5.329,5.329,1
NGZ10,2010-04-15 08:00,15,5.351,5.351,5.329,5.343,14
NGZ10,2010-04-15 08:30,15,5.342,5.354,5.342,5.354,5
NGZ10,2010-04-15 09:00,15,5.34,5.345,5.34,5.345,8
NGZ10,2010-04-15 09:30,15,5.27,5.278,5.227,5.246,127
NGZ10,2010-04-15 10:00,15,5.242,5.242,5.193,5.202,237
NGZ10,2010-04-15 10:30,15,5.19,5.207,5.189,5.202,7
NGZ10,2010-04-15 11:00,15,5.201,5.202,5.188,5.197,15
NGZ10,2010-04-15 11:30,15,5.195,5.195,5.175,5.179,22
NGZ10,2010-04-15 12:00,15,5.189,5.192,5.179,5.179,4
NGZ10,2010-04-15 12:30,15,5.173,5.181,5.173,5.176,11
NGZ10,2010-04-15 13:00,15,5.173,5.173,5.163,5.17,63
NGZ10,2010-04-15 13:30,15,5.18,5.195,5.18,5.195,11
NGZ10,2010-04-15 14:00,15,5.2,5.205,5.199,5.205,3
NGZ10,2010-04-15 14:30,15,5.21,5.21,5.21,5.21,1
NGZ10,2010-04-15 16:00,15,5.2,5.2,5.2,5.2,2
NGZ10,2010-04-15 19:00,16,5.209,5.209,5.209,5.209,3
NGZ10,2010-04-16 03:00,16,5.204,5.204,5.204,5.204,1
NGZ10,2010-04-16 05:30,16,5.18,5.18,5.18,5.18,4
NGZ10,2010-04-16 06:30,16,5.18,5.18,5.18,5.18,5
NGZ10,2010-04-16 07:00,16,5.194,5.196,5.194,5.196,2
NGZ10,2010-04-16 07:30,16,5.212,5.212,5.196,5.21,16
NGZ10,2010-04-16 08:00,16,5.21,5.212,5.161,5.164,85
NGZ10,2010-04-16 08:30,16,5.194,5.2,5.189,5.189,6
NGZ10,2010-04-16 09:00,16,5.212,5.22,5.204,5.214,41
NGZ10,2010-04-16 09:30,16,5.204,5.209,5.179,5.179,67
NGZ10,2010-04-16 10:00,16,5.191,5.2,5.186,5.2,104
NGZ10,2010-04-16 10:30,16,5.204,5.217,5.204,5.21,12
NGZ10,2010-04-16 11:00,16,5.212,5.218,5.212,5.218,53
NGZ10,2010-04-16 11:30,16,5.222,5.26,5.222,5.247,9
NGZ10,2010-04-16 12:00,16,5.24,5.25,5.24,5.25,12
NGZ10,2010-04-16 12:30,16,5.243,5.256,5.243,5.25,9
NGZ10,2010-04-16 13:00,16,5.259,5.26,5.225,5.231,21
NGZ10,2010-04-16 13:30,16,5.24,5.24,5.237,5.237,3
NGZ10,2010-04-16 14:00,16,5.242,5.242,5.242,5.242,1
NGZ10,2010-04-16 15:30,16,5.247,5.247,5.247,5.247,1
NGZ10,2010-04-18 17:00,19,5.255,5.255,5.25,5.255,31
NGZ10,2010-04-18 21:30,19,5.265,5.27,5.265,5.27,14
NGZ10,2010-04-18 22:30,19,5.27,5.27,5.27,5.27,3
NGZ10,2010-04-18 23:00,19,5.27,5.27,5.27,5.27,1
NGZ10,2010-04-19 02:30,19,5.251,5.251,5.251,5.251,1
NGZ10,2010-04-19 04:30,19,5.27,5.27,5.27,5.27,2
NGZ10,2010-04-19 06:30,19,5.255,5.26,5.255,5.26,11
NGZ10,2010-04-19 07:00,19,5.264,5.264,5.264,5.264,11
NGZ10,2010-04-19 07:30,19,5.226,5.226,5.222,5.222,2
NGZ10,2010-04-19 08:00,19,5.211,5.253,5.211,5.238,16
NGZ10,2010-04-19 08:30,19,5.23,5.264,5.227,5.234,20
NGZ10,2010-04-19 09:00,19,5.225,5.225,5.225,5.225,1
NGZ10,2010-04-19 09:30,19,5.214,5.214,5.191,5.197,11
NGZ10,2010-04-19 10:00,19,5.202,5.202,5.157,5.157,68
NGZ10,2010-04-19 10:30,19,5.157,5.173,5.157,5.17,19
NGZ10,2010-04-19 11:00,19,5.173,5.173,5.15,5.155,12
NGZ10,2010-04-19 11:30,19,5.154,5.176,5.142,5.175,218
NGZ10,2010-04-19 12:00,19,5.17,5.17,5.167,5.167,53
NGZ10,2010-04-19 13:00,19,5.17,5.181,5.159,5.18,14
NGZ10,2010-04-19 13:30,19,5.19,5.195,5.19,5.192,4
NGZ10,2010-04-19 14:00,19,5.197,5.206,5.197,5.205,13
NGZ10,2010-04-19 14:30,19,5.195,5.195,5.195,5.195,2
NGZ10,2010-04-19 15:00,19,5.204,5.204,5.204,5.204,2
NGZ10,2010-04-20 01:00,20,5.207,5.207,5.207,5.207,2
NGZ10,2010-04-20 07:30,20,5.18,5.196,5.18,5.188,6
NGZ10,2010-04-20 08:00,20,5.203,5.206,5.17,5.17,22
NGZ10,2010-04-20 08:30,20,5.18,5.195,5.175,5.189,7
NGZ10,2010-04-20 09:00,20,5.192,5.193,5.184,5.191,18
NGZ10,2010-04-20 09:30,20,5.181,5.181,5.159,5.165,7
NGZ10,2010-04-20 10:00,20,5.169,5.174,5.165,5.168,31
NGZ10,2010-04-20 10:30,20,5.173,5.189,5.173,5.178,11
NGZ10,2010-04-20 11:00,20,5.192,5.192,5.179,5.179,6
NGZ10,2010-04-20 11:30,20,5.182,5.195,5.182,5.193,8
NGZ10,2010-04-20 12:00,20,5.189,5.216,5.189,5.207,13
NGZ10,2010-04-20 12:30,20,5.207,5.228,5.2,5.228,18
NGZ10,2010-04-20 13:00,20,5.227,5.249,5.227,5.238,15
NGZ10,2010-04-20 13:30,20,5.247,5.253,5.247,5.253,7
NGZ10,2010-04-20 14:00,20,5.254,5.261,5.252,5.261,3
NGZ10,2010-04-21 00:00,21,5.241,5.241,5.241,5.241,1
NGZ10,2010-04-21 07:30,21,5.24,5.24,5.224,5.224,5
NGZ10,2010-04-21 08:00,21,5.237,5.255,5.235,5.249,27
NGZ10,2010-04-21 08:30,21,5.245,5.251,5.237,5.237,7
NGZ10,2010-04-21 09:00,21,5.221,5.24,5.22,5.24,9
NGZ10,2010-04-21 09:30,21,5.235,5.271,5.235,5.267,9
NGZ10,2010-04-21 10:00,21,5.28,5.299,5.28,5.299,85
NGZ10,2010-04-21 10:30,21,5.283,5.288,5.283,5.288,16
NGZ10,2010-04-21 11:00,21,5.292,5.293,5.287,5.292,62
NGZ10,2010-04-21 12:00,21,5.286,5.286,5.275,5.276,4
NGZ10,2010-04-21 12:30,21,5.263,5.265,5.263,5.265,2
NGZ10,2010-04-21 13:00,21,5.265,5.265,5.244,5.245,83
NGZ10,2010-04-21 13:30,21,5.244,5.252,5.244,5.252,5
NGZ10,2010-04-21 14:00,21,5.257,5.258,5.257,5.258,5
NGZ10,2010-04-21 14:30,21,5.255,5.255,5.255,5.255,1
NGZ10,2010-04-21 16:00,21,5.26,5.26,5.26,5.26,2
NGZ10,2010-04-22 07:30,22,5.25,5.25,5.23,5.23,9
NGZ10,2010-04-22 08:00,22,5.245,5.245,5.22,5.22,29
NGZ10,2010-04-22 08:30,22,5.22,5.225,5.214,5.216,60
NGZ10,2010-04-22 09:00,22,5.215,5.23,5.215,5.23,37
NGZ10,2010-04-22 09:30,22,5.343,5.35,5.324,5.35,110
NGZ10,2010-04-22 10:00,22,5.35,5.365,5.35,5.363,14
NGZ10,2010-04-22 10:30,22,5.349,5.349,5.349,5.349,1
NGZ10,2010-04-22 11:00,22,5.35,5.355,5.35,5.355,12
NGZ10,2010-04-22 11:30,22,5.348,5.355,5.345,5.355,10
NGZ10,2010-04-22 12:00,22,5.344,5.355,5.34,5.355,40
NGZ10,2010-04-22 12:30,22,5.355,5.36,5.354,5.36,3
NGZ10,2010-04-22 13:00,22,5.351,5.361,5.35,5.356,35
NGZ10,2010-04-22 13:30,22,5.355,5.356,5.344,5.35,36
NGZ10,2010-04-22 14:00,22,5.353,5.353,5.352,5.352,2
NGZ10,2010-04-22 15:00,22,5.35,5.351,5.35,5.35,50
NGZ10,2010-04-22 21:00,23,5.351,5.351,5.347,5.347,3
NGZ10,2010-04-23 01:30,23,5.347,5.347,5.347,5.347,2
NGZ10,2010-04-23 02:00,23,5.34,5.34,5.34,5.34,1
NGZ10,2010-04-23 06:30,23,5.347,5.347,5.347,5.347,5
NGZ10,2010-04-23 07:00,23,5.347,5.347,5.338,5.338,16
NGZ10,2010-04-23 07:30,23,5.334,5.334,5.31,5.31,6
NGZ10,2010-04-23 08:00,23,5.31,5.326,5.307,5.316,225
NGZ10,2010-04-23 08:30,23,5.329,5.349,5.316,5.345,156
NGZ10,2010-04-23 09:00,23,5.345,5.372,5.345,5.366,291
NGZ10,2010-04-23 09:30,23,5.364,5.38,5.364,5.366,17
NGZ10,2010-04-23 10:00,23,5.394,5.4,5.39,5.39,9
NGZ10,2010-04-23 10:30,23,5.394,5.4,5.39,5.396,56
NGZ10,2010-04-23 11:00,23,5.396,5.408,5.396,5.408,5
NGZ10,2010-04-23 11:30,23,5.412,5.416,5.405,5.416,10
NGZ10,2010-04-23 12:00,23,5.429,5.45,5.429,5.45,12
NGZ10,2010-04-23 12:30,23,5.472,5.513,5.472,5.494,43
NGZ10,2010-04-23 13:00,23,5.49,5.491,5.454,5.454,21
NGZ10,2010-04-23 13:30,23,5.457,5.469,5.456,5.466,24
NGZ10,2010-04-23 14:00,23,5.464,5.464,5.464,5.464,1
NGZ10,2010-04-25 17:00,26,5.489,5.49,5.489,5.489,3
NGZ10,2010-04-25 19:30,26,5.512,5.512,5.512,5.512,4
NGZ10,2010-04-25 21:30,26,5.494,5.495,5.494,5.495,17
NGZ10,2010-04-26 02:30,26,5.486,5.486,5.484,5.484,10
NGZ10,2010-04-26 04:30,26,5.492,5.512,5.492,5.512,45
NGZ10,2010-04-26 06:00,26,5.49,5.494,5.49,5.494,4
NGZ10,2010-04-26 06:30,26,5.49,5.49,5.472,5.477,34
NGZ10,2010-04-26 07:00,26,5.5,5.5,5.47,5.47,26
NGZ10,2010-04-26 07:30,26,5.466,5.475,5.466,5.473,46
NGZ10,2010-04-26 08:00,26,5.473,5.481,5.445,5.445,50
NGZ10,2010-04-26 08:30,26,5.451,5.504,5.444,5.484,22
NGZ10,2010-04-26 09:00,26,5.45,5.45,5.43,5.435,6
NGZ10,2010-04-26 09:30,26,5.417,5.432,5.405,5.425,64
NGZ10,2010-04-26 10:00,26,5.415,5.431,5.409,5.426,17
NGZ10,2010-04-26 10:30,26,5.409,5.434,5.409,5.434,9
NGZ10,2010-04-26 11:00,26,5.444,5.444,5.437,5.441,7
NGZ10,2010-04-26 11:30,26,5.438,5.443,5.438,5.443,2
NGZ10,2010-04-26 12:00,26,5.438,5.478,5.438,5.478,11
NGZ10,2010-04-26 12:30,26,5.468,5.468,5.454,5.466,5
NGZ10,2010-04-26 13:00,26,5.484,5.484,5.462,5.463,13
NGZ10,2010-04-26 13:30,26,5.462,5.462,5.456,5.459,33
NGZ10,2010-04-26 14:00,26,5.464,5.464,5.461,5.461,6
NGZ10,2010-04-26 15:30,26,5.472,5.472,5.472,5.472,1
NGZ10,2010-04-26 19:00,27,5.483,5.483,5.483,5.483,3
NGZ10,2010-04-27 06:00,27,5.444,5.444,5.435,5.435,6
NGZ10,2010-04-27 07:30,27,5.425,5.425,5.425,5.425,3
NGZ10,2010-04-27 08:00,27,5.436,5.451,5.436,5.451,12
NGZ10,2010-04-27 08:30,27,5.464,5.464,5.455,5.46,15
NGZ10,2010-04-27 09:00,27,5.449,5.459,5.442,5.457,30
NGZ10,2010-04-27 09:30,27,5.465,5.493,5.451,5.493,8
NGZ10,2010-04-27 10:00,27,5.494,5.508,5.494,5.508,39
NGZ10,2010-04-27 10:30,27,5.508,5.509,5.494,5.5,119
NGZ10,2010-04-27 11:00,27,5.496,5.505,5.491,5.498,17
NGZ10,2010-04-27 11:30,27,5.505,5.505,5.48,5.48,31
NGZ10,2010-04-27 12:00,27,5.483,5.496,5.483,5.489,11
NGZ10,2010-04-27 12:30,27,5.49,5.496,5.49,5.49,6
NGZ10,2010-04-27 13:00,27,5.488,5.496,5.473,5.481,33
NGZ10,2010-04-27 13:30,27,5.48,5.482,5.48,5.481,18
NGZ10,2010-04-27 14:00,27,5.482,5.485,5.474,5.485,16
NGZ10,2010-04-27 14:30,27,5.486,5.486,5.481,5.481,2
NGZ10,2010-04-27 19:30,28,5.494,5.494,5.494,5.494,5
NGZ10,2010-04-28 07:00,28,5.492,5.492,5.472,5.472,2
NGZ10,2010-04-28 07:30,28,5.493,5.493,5.493,5.493,3
NGZ10,2010-04-28 08:00,28,5.505,5.51,5.505,5.508,11
NGZ10,2010-04-28 08:30,28,5.511,5.52,5.496,5.518,78
NGZ10,2010-04-28 09:00,28,5.51,5.514,5.505,5.514,20
NGZ10,2010-04-28 09:30,28,5.51,5.532,5.51,5.532,60
NGZ10,2010-04-28 10:00,28,5.54,5.559,5.537,5.559,96
NGZ10,2010-04-28 10:30,28,5.544,5.547,5.508,5.508,61
NGZ10,2010-04-28 11:00,28,5.492,5.5,5.483,5.495,10
NGZ10,2010-04-28 11:30,28,5.495,5.509,5.495,5.509,5
NGZ10,2010-04-28 12:00,28,5.499,5.508,5.499,5.508,2
NGZ10,2010-04-28 12:30,28,5.507,5.522,5.507,5.508,7
NGZ10,2010-04-28 13:00,28,5.496,5.505,5.496,5.505,9
NGZ10,2010-04-28 13:30,28,5.497,5.501,5.496,5.501,8
NGZ10,2010-04-28 14:00,28,5.503,5.503,5.496,5.496,7
NGZ10,2010-04-28 14:30,28,5.509,5.512,5.509,5.512,7
NGZ10,2010-04-28 15:30,28,5.505,5.513,5.498,5.498,6
NGZ10,2010-04-28 19:00,29,5.511,5.52,5.511,5.52,8
NGZ10,2010-04-29 07:00,29,5.509,5.51,5.509,5.51,8
NGZ10,2010-04-29 07:30,29,5.527,5.53,5.522,5.525,11
NGZ10,2010-04-29 08:00,29,5.525,5.531,5.452,5.452,11
NGZ10,2010-04-29 08:30,29,5.444,5.455,5.426,5.45,18
NGZ10,2010-04-29 09:00,29,5.448,5.47,5.447,5.455,14
NGZ10,2010-04-29 09:30,29,5.35,5.359,5.295,5.318,98
NGZ10,2010-04-29 10:00,29,5.324,5.324,5.25,5.253,63
NGZ10,2010-04-29 10:30,29,5.254,5.265,5.245,5.26,60
NGZ10,2010-04-29 11:00,29,5.253,5.264,5.245,5.245,29
NGZ10,2010-04-29 11:30,29,5.244,5.26,5.229,5.235,38
NGZ10,2010-04-29 12:00,29,5.235,5.256,5.235,5.251,9
NGZ10,2010-04-29 12:30,29,5.258,5.258,5.239,5.247,6
NGZ10,2010-04-29 13:00,29,5.25,5.25,5.231,5.232,41
NGZ10,2010-04-29 13:30,29,5.23,5.239,5.23,5.235,12
NGZ10,2010-04-29 14:00,29,5.237,5.243,5.237,5.243,15
NGZ10,2010-04-29 14:30,29,5.247,5.254,5.247,5.254,18
NGZ10,2010-04-29 15:00,29,5.245,5.245,5.234,5.242,13
NGZ10,2010-04-29 17:00,30,5.282,5.282,5.27,5.27,2
NGZ10,2010-04-30 02:30,30,5.256,5.256,5.256,5.256,6
NGZ10,2010-04-30 03:00,30,5.294,5.294,5.294,5.294,1
NGZ10,2010-04-30 06:30,30,5.269,5.269,5.269,5.269,1
NGZ10,2010-04-30 07:30,30,5.255,5.257,5.247,5.247,7
NGZ10,2010-04-30 08:00,30,5.258,5.258,5.23,5.242,8
NGZ10,2010-04-30 08:30,30,5.245,5.25,5.198,5.205,34
NGZ10,2010-04-30 09:00,30,5.192,5.215,5.17,5.204,36
NGZ10,2010-04-30 09:30,30,5.194,5.203,5.187,5.202,26
NGZ10,2010-04-30 10:00,30,5.198,5.205,5.198,5.205,27
NGZ10,2010-04-30 10:30,30,5.21,5.212,5.208,5.212,9
NGZ10,2010-04-30 11:00,30,5.195,5.195,5.187,5.193,12
NGZ10,2010-04-30 11:30,30,5.192,5.192,5.176,5.18,5
NGZ10,2010-04-30 12:00,30,5.172,5.175,5.17,5.171,8
NGZ10,2010-04-30 12:30,30,5.177,5.177,5.17,5.171,42
NGZ10,2010-04-30 13:00,30,5.171,5.172,5.145,5.155,23
NGZ10,2010-04-30 13:30,30,5.162,5.17,5.162,5.17,5
NGZ10,2010-04-30 14:00,30,5.17,5.177,5.17,5.177,9
NGZ10,2010-04-30 15:00,30,5.181,5.184,5.181,5.184,3
NGZ10,2010-05-02 19:00,3,5.176,5.176,5.176,5.176,3
NGZ10,2010-05-02 19:30,3,5.176,5.176,5.176,5.176,5
NGZ10,2010-05-02 20:00,3,5.169,5.169,5.165,5.165,5
NGZ10,2010-05-03 05:00,3,5.2,5.2,5.2,5.2,1
NGZ10,2010-05-03 06:30,3,5.207,5.207,5.207,5.207,1
NGZ10,2010-05-03 07:00,3,5.195,5.195,5.195,5.195,6
NGZ10,2010-05-03 07:30,3,5.195,5.198,5.18,5.182,15
NGZ10,2010-05-03 08:00,3,5.174,5.19,5.171,5.179,16
NGZ10,2010-05-03 08:30,3,5.179,5.182,5.169,5.182,46
NGZ10,2010-05-03 09:00,3,5.18,5.186,5.18,5.186,5
NGZ10,2010-05-03 09:30,3,5.189,5.189,5.178,5.181,33
NGZ10,2010-05-03 10:00,3,5.184,5.206,5.181,5.206,22
NGZ10,2010-05-03 10:30,3,5.199,5.225,5.199,5.215,13
NGZ10,2010-05-03 11:00,3,5.228,5.232,5.21,5.232,8
NGZ10,2010-05-03 11:30,3,5.218,5.228,5.218,5.222,9
NGZ10,2010-05-03 12:00,3,5.223,5.223,5.219,5.221,13
NGZ10,2010-05-03 12:30,3,5.238,5.244,5.235,5.244,4
NGZ10,2010-05-03 13:00,3,5.234,5.25,5.232,5.25,35
NGZ10,2010-05-03 13:30,3,5.25,5.25,5.249,5.25,14
NGZ10,2010-05-03 14:00,3,5.253,5.253,5.248,5.248,6
NGZ10,2010-05-03 14:30,3,5.247,5.247,5.247,5.247,7
NGZ10,2010-05-03 15:30,3,5.24,5.24,5.24,5.24,2
NGZ10,2010-05-03 19:30,4,5.235,5.235,5.235,5.235,1
NGZ10,2010-05-03 20:00,4,5.23,5.23,5.23,5.23,3
NGZ10,2010-05-04 07:00,4,5.232,5.264,5.232,5.264,14
NGZ10,2010-05-04 07:30,4,5.255,5.271,5.255,5.271,3
NGZ10,2010-05-04 08:00,4,5.26,5.28,5.25,5.25,112
NGZ10,2010-05-04 08:30,4,5.238,5.245,5.228,5.233,13
NGZ10,2010-05-04 09:00,4,5.263,5.266,5.263,5.265,3
NGZ10,2010-05-04 09:30,4,5.259,5.267,5.258,5.266,21
NGZ10,2010-05-04 10:00,4,5.279,5.283,5.274,5.274,21
NGZ10,2010-05-04 10:30,4,5.263,5.268,5.257,5.261,10
NGZ10,2010-05-04 11:00,4,5.255,5.27,5.255,5.27,4
NGZ10,2010-05-04 11:30,4,5.273,5.276,5.255,5.264,40
NGZ10,2010-05-04 12:00,4,5.263,5.282,5.261,5.282,4
NGZ10,2010-05-04 12:30,4,5.283,5.291,5.28,5.28,8
NGZ10,2010-05-04 13:00,4,5.276,5.293,5.276,5.293,18
NGZ10,2010-05-04 13:30,4,5.292,5.294,5.292,5.294,3
NGZ10,2010-05-04 14:00,4,5.294,5.294,5.29,5.29,5
NGZ10,2010-05-04 14:30,4,5.296,5.296,5.296,5.296,1
NGZ10,2010-05-04 15:00,4,5.301,5.304,5.301,5.304,4
NGZ10,2010-05-04 20:00,5,5.291,5.291,5.291,5.291,1
NGZ10,2010-05-05 04:00,5,5.3,5.3,5.3,5.3,1
NGZ10,2010-05-05 05:30,5,5.284,5.286,5.284,5.286,3
NGZ10,2010-05-05 06:30,5,5.29,5.29,5.29,5.29,1
NGZ10,2010-05-05 07:00,5,5.29,5.29,5.29,5.29,1
NGZ10,2010-05-05 07:30,5,5.272,5.29,5.272,5.28,11
NGZ10,2010-05-05 08:00,5,5.27,5.298,5.265,5.293,32
NGZ10,2010-05-05 08:30,5,5.297,5.303,5.287,5.29,43
NGZ10,2010-05-05 09:00,5,5.285,5.292,5.278,5.287,17
NGZ10,2010-05-05 09:30,5,5.291,5.297,5.278,5.28,18
NGZ10,2010-05-05 10:00,5,5.267,5.276,5.236,5.241,46
NGZ10,2010-05-05 10:30,5,5.238,5.25,5.238,5.24,20
NGZ10,2010-05-05 11:00,5,5.244,5.26,5.24,5.257,20
NGZ10,2010-05-05 11:30,5,5.262,5.268,5.259,5.262,18
NGZ10,2010-05-05 12:00,5,5.264,5.264,5.256,5.261,17
NGZ10,2010-05-05 12:30,5,5.261,5.264,5.251,5.264,25
NGZ10,2010-05-05 13:00,5,5.266,5.301,5.265,5.296,61
NGZ10,2010-05-05 13:30,5,5.294,5.294,5.294,5.294,1
NGZ10,2010-05-05 14:00,5,5.293,5.293,5.293,5.293,1
NGZ10,2010-05-05 15:00,5,5.287,5.287,5.287,5.287,1
NGZ10,2010-05-05 19:30,6,5.271,5.271,5.271,5.271,1
NGZ10,2010-05-06 07:30,6,5.291,5.294,5.29,5.29,22
NGZ10,2010-05-06 08:00,6,5.29,5.293,5.271,5.278,19
NGZ10,2010-05-06 08:30,6,5.274,5.279,5.255,5.278,13
NGZ10,2010-05-06 09:00,6,5.27,5.32,5.266,5.32,40
NGZ10,2010-05-06 09:30,6,5.266,5.266,5.199,5.213,104
NGZ10,2010-05-06 10:00,6,5.217,5.22,5.211,5.213,39
NGZ10,2010-05-06 10:30,6,5.207,5.207,5.192,5.192,40
NGZ10,2010-05-06 11:00,6,5.207,5.22,5.207,5.22,4
NGZ10,2010-05-06 11:30,6,5.219,5.224,5.219,5.224,9
NGZ10,2010-05-06 12:00,6,5.225,5.225,5.222,5.222,4
NGZ10,2010-05-06 12:30,6,5.223,5.223,5.208,5.208,5
NGZ10,2010-05-06 13:00,6,5.225,5.24,5.208,5.24,158
NGZ10,2010-05-06 13:30,6,5.245,5.25,5.234,5.234,48
NGZ10,2010-05-06 14:00,6,5.239,5.246,5.239,5.245,7
NGZ10,2010-05-06 14:30,6,5.232,5.236,5.232,5.236,3
NGZ10,2010-05-06 15:00,6,5.22,5.22,5.22,5.22,1
NGZ10,2010-05-06 15:30,6,5.243,5.245,5.243,5.245,2
NGZ10,2010-05-06 19:30,7,5.251,5.251,5.251,5.251,1
NGZ10,2010-05-07 06:30,7,5.282,5.282,5.282,5.282,2
NGZ10,2010-05-07 07:00,7,5.241,5.26,5.241,5.26,2
NGZ10,2010-05-07 07:30,7,5.24,5.258,5.24,5.257,28
NGZ10,2010-05-07 08:00,7,5.248,5.257,5.243,5.25,37
NGZ10,2010-05-07 08:30,7,5.251,5.257,5.23,5.248,78
NGZ10,2010-05-07 09:00,7,5.248,5.255,5.239,5.242,54
NGZ10,2010-05-07 09:30,7,5.231,5.231,5.19,5.198,103
NGZ10,2010-05-07 10:00,7,5.199,5.219,5.194,5.215,20
NGZ10,2010-05-07 10:30,7,5.207,5.211,5.207,5.207,9
NGZ10,2010-05-07 11:00,7,5.226,5.233,5.226,5.233,3
NGZ10,2010-05-07 11:30,7,5.242,5.242,5.233,5.233,12
NGZ10,2010-05-07 12:00,7,5.254,5.263,5.246,5.263,37
NGZ10,2010-05-07 12:30,7,5.253,5.26,5.252,5.26,36
NGZ10,2010-05-07 13:00,7,5.295,5.324,5.288,5.305,249
NGZ10,2010-05-07 13:30,7,5.305,5.305,5.291,5.291,36
NGZ10,2010-05-07 14:00,7,5.291,5.291,5.275,5.29,39
NGZ10,2010-05-07 14:30,7,5.282,5.294,5.282,5.294,12
NGZ10,2010-05-07 15:00,7,5.295,5.295,5.295,5.295,1
NGZ10,2010-05-07 15:30,7,5.299,5.299,5.299,5.299,1
NGZ10,2010-05-09 20:00,10,5.333,5.333,5.333,5.333,1
NGZ10,2010-05-10 05:30,10,5.349,5.349,5.349,5.349,1
NGZ10,2010-05-10 07:00,10,5.352,5.352,5.352,5.352,1
NGZ10,2010-05-10 07:30,10,5.359,5.359,5.359,5.359,2
NGZ10,2010-05-10 08:00,10,5.371,5.415,5.371,5.41,537
NGZ10,2010-05-10 08:30,10,5.409,5.41,5.389,5.389,662
NGZ10,2010-05-10 09:00,10,5.389,5.4,5.388,5.4,216
NGZ10,2010-05-10 09:30,10,5.402,5.412,5.402,5.41,334
NGZ10,2010-05-10 10:00,10,5.417,5.442,5.417,5.433,584
NGZ10,2010-05-10 10:30,10,5.433,5.433,5.415,5.415,58
NGZ10,2010-05-10 11:00,10,5.422,5.466,5.422,5.463,75
NGZ10,2010-05-10 11:30,10,5.46,5.469,5.456,5.469,22
NGZ10,2010-05-10 12:00,10,5.47,5.479,5.452,5.452,14
NGZ10,2010-05-10 12:30,10,5.454,5.456,5.432,5.456,22
NGZ10,2010-05-10 13:00,10,5.452,5.467,5.426,5.439,50
NGZ10,2010-05-10 13:30,10,5.44,5.445,5.44,5.445,47
NGZ10,2010-05-10 14:00,10,5.448,5.448,5.44,5.442,5
NGZ10,2010-05-10 14:30,10,5.452,5.457,5.452,5.457,2
NGZ10,2010-05-10 15:00,10,5.438,5.438,5.438,5.438,1
NGZ10,2010-05-10 16:00,10,5.431,5.431,5.43,5.43,30
NGZ10,2010-05-10 20:30,11,5.439,5.439,5.439,5.439,1
NGZ10,2010-05-11 02:00,11,5.445,5.45,5.445,5.45,2
NGZ10,2010-05-11 05:30,11,5.449,5.449,5.449,5.449,1
NGZ10,2010-05-11 06:00,11,5.444,5.444,5.444,5.444,6
NGZ10,2010-05-11 06:30,11,5.444,5.444,5.444,5.444,3
NGZ10,2010-05-11 07:00,11,5.444,5.454,5.444,5.446,17
NGZ10,2010-05-11 07:30,11,5.438,5.438,5.434,5.434,4
NGZ10,2010-05-11 08:00,11,5.438,5.455,5.422,5.437,20
NGZ10,2010-05-11 08:30,11,5.424,5.45,5.422,5.447,82
NGZ10,2010-05-11 09:00,11,5.45,5.474,5.449,5.474,46
NGZ10,2010-05-11 09:30,11,5.463,5.474,5.456,5.465,12
NGZ10,2010-05-11 10:00,11,5.46,5.492,5.46,5.492,36
NGZ10,2010-05-11 10:30,11,5.479,5.491,5.471,5.481,20
NGZ10,2010-05-11 11:00,11,5.489,5.489,5.48,5.481,4
NGZ10,2010-05-11 11:30,11,5.474,5.48,5.474,5.479,13
NGZ10,2010-05-11 12:00,11,5.454,5.454,5.43,5.444,65
NGZ10,2010-05-11 12:30,11,5.446,5.449,5.433,5.433,26
NGZ10,2010-05-11 13:00,11,5.429,5.443,5.429,5.443,10
NGZ10,2010-05-11 13:30,11,5.45,5.45,5.45,5.45,1
NGZ10,2010-05-11 14:00,11,5.448,5.448,5.448,5.448,2
NGZ10,2010-05-11 15:00,11,5.457,5.457,5.457,5.457,1
NGZ10,2010-05-12 07:00,12,5.485,5.485,5.485,5.485,1
NGZ10,2010-05-12 07:30,12,5.489,5.489,5.489,5.489,1
NGZ10,2010-05-12 08:00,12,5.495,5.52,5.495,5.505,47
NGZ10,2010-05-12 08:30,12,5.492,5.513,5.492,5.508,35
NGZ10,2010-05-12 09:00,12,5.487,5.498,5.485,5.498,38
NGZ10,2010-05-12 09:30,12,5.506,5.506,5.493,5.503,21
NGZ10,2010-05-12 10:00,12,5.512,5.514,5.496,5.497,42
NGZ10,2010-05-12 10:30,12,5.505,5.51,5.49,5.51,45
NGZ10,2010-05-12 11:00,12,5.515,5.534,5.515,5.529,75
NGZ10,2010-05-12 11:30,12,5.534,5.54,5.53,5.538,115
NGZ10,2010-05-12 12:00,12,5.532,5.534,5.531,5.531,4
NGZ10,2010-05-12 12:30,12,5.543,5.543,5.534,5.534,25
NGZ10,2010-05-12 13:00,12,5.535,5.546,5.527,5.54,23
NGZ10,2010-05-12 13:30,12,5.543,5.543,5.532,5.533,11
NGZ10,2010-05-12 14:00,12,5.538,5.538,5.538,5.538,2
NGZ10,2010-05-12 14:30,12,5.54,5.54,5.54,5.54,1
NGZ10,2010-05-12 15:00,12,5.54,5.54,5.528,5.528,20
NGZ10,2010-05-12 20:00,13,5.55,5.552,5.55,5.552,5
NGZ10,2010-05-13 03:00,13,5.539,5.54,5.539,5.54,2
NGZ10,2010-05-13 07:00,13,5.554,5.554,5.554,5.554,1
NGZ10,2010-05-13 07:30,13,5.543,5.543,5.517,5.517,39
NGZ10,2010-05-13 08:00,13,5.529,5.529,5.521,5.525,13
NGZ10,2010-05-13 08:30,13,5.521,5.521,5.494,5.5,51
NGZ10,2010-05-13 09:00,13,5.5,5.505,5.46,5.492,24
NGZ10,2010-05-13 09:30,13,5.54,5.609,5.54,5.55,81
NGZ10,2010-05-13 10:00,13,5.561,5.566,5.553,5.564,123
NGZ10,2010-05-13 10:30,13,5.576,5.589,5.57,5.586,211
NGZ10,2010-05-13 11:00,13,5.58,5.58,5.526,5.56,119
NGZ10,2010-05-13 11:30,13,5.555,5.555,5.534,5.542,105
NGZ10,2010-05-13 12:00,13,5.538,5.563,5.538,5.553,51
NGZ10,2010-05-13 12:30,13,5.548,5.553,5.533,5.533,7
NGZ10,2010-05-13 13:00,13,5.539,5.541,5.515,5.515,32
NGZ10,2010-05-13 13:30,13,5.528,5.528,5.52,5.52,3
NGZ10,2010-05-13 14:00,13,5.509,5.509,5.501,5.504,6
NGZ10,2010-05-13 14:30,13,5.494,5.496,5.486,5.487,13
NGZ10,2010-05-13 15:00,13,5.495,5.495,5.495,5.495,1
NGZ10,2010-05-13 16:00,13,5.495,5.495,5.495,5.495,1
NGZ10,2010-05-14 04:30,14,5.514,5.514,5.514,5.514,7
NGZ10,2010-05-14 05:00,14,5.511,5.511,5.511,5.511,1
NGZ10,2010-05-14 06:30,14,5.506,5.506,5.49,5.49,3
NGZ10,2010-05-14 07:30,14,5.502,5.508,5.502,5.508,4
NGZ10,2010-05-14 08:00,14,5.482,5.487,5.468,5.472,15
NGZ10,2010-05-14 08:30,14,5.45,5.462,5.431,5.462,52
NGZ10,2010-05-14 09:00,14,5.441,5.456,5.431,5.431,15
NGZ10,2010-05-14 09:30,14,5.438,5.438,5.38,5.402,41
NGZ10,2010-05-14 10:00,14,5.402,5.407,5.382,5.394,43
NGZ10,2010-05-14 10:30,14,5.396,5.42,5.379,5.38,79
NGZ10,2010-05-14 11:00,14,5.394,5.394,5.39,5.39,56
NGZ10,2010-05-14 11:30,14,5.399,5.408,5.391,5.403,35
NGZ10,2010-05-14 12:00,14,5.413,5.427,5.404,5.424,32
NGZ10,2010-05-14 12:30,14,5.435,5.435,5.415,5.415,74
NGZ10,2010-05-14 13:00,14,5.416,5.426,5.414,5.414,236
NGZ10,2010-05-14 13:30,14,5.414,5.414,5.41,5.414,28
NGZ10,2010-05-14 14:00,14,5.414,5.43,5.414,5.43,4
NGZ10,2010-05-14 14:30,14,5.429,5.429,5.416,5.416,9
NGZ10,2010-05-16 20:00,17,5.429,5.429,5.429,5.429,7
NGZ10,2010-05-16 21:00,17,5.417,5.418,5.417,5.418,3
NGZ10,2010-05-17 06:00,17,5.47,5.47,5.47,5.47,2
NGZ10,2010-05-17 06:30,17,5.47,5.47,5.47,5.47,48
NGZ10,2010-05-17 07:00,17,5.44,5.45,5.44,5.45,4
NGZ10,2010-05-17 07:30,17,5.45,5.451,5.417,5.433,23
NGZ10,2010-05-17 08:00,17,5.441,5.443,5.435,5.443,21
NGZ10,2010-05-17 08:30,17,5.444,5.468,5.444,5.455,53
NGZ10,2010-05-17 09:00,17,5.46,5.461,5.43,5.434,35
NGZ10,2010-05-17 09:30,17,5.427,5.427,5.418,5.421,13
NGZ10,2010-05-17 10:00,17,5.43,5.433,5.375,5.381,39
NGZ10,2010-05-17 10:30,17,5.388,5.409,5.388,5.409,29
NGZ10,2010-05-17 11:00,17,5.413,5.415,5.403,5.403,6
NGZ10,2010-05-17 11:30,17,5.402,5.414,5.401,5.405,31
NGZ10,2010-05-17 12:00,17,5.398,5.404,5.391,5.393,25
NGZ10,2010-05-17 12:30,17,5.394,5.43,5.394,5.43,22
NGZ10,2010-05-17 13:00,17,5.42,5.439,5.42,5.436,13
NGZ10,2010-05-17 13:30,17,5.433,5.438,5.433,5.437,12
NGZ10,2010-05-17 14:00,17,5.427,5.438,5.427,5.437,22
NGZ10,2010-05-18 03:30,18,5.474,5.482,5.474,5.479,52
NGZ10,2010-05-18 05:00,18,5.505,5.511,5.505,5.511,2
NGZ10,2010-05-18 05:30,18,5.512,5.512,5.512,5.512,2
NGZ10,2010-05-18 06:00,18,5.495,5.495,5.495,5.495,48
NGZ10,2010-05-18 07:00,18,5.475,5.485,5.445,5.445,24
NGZ10,2010-05-18 07:30,18,5.481,5.489,5.474,5.489,41
NGZ10,2010-05-18 08:00,18,5.488,5.488,5.463,5.48,33
NGZ10,2010-05-18 08:30,18,5.478,5.482,5.471,5.474,24
NGZ10,2010-05-18 09:00,18,5.477,5.477,5.454,5.454,19
NGZ10,2010-05-18 09:30,18,5.455,5.455,5.413,5.429,20
NGZ10,2010-05-18 10:00,18,5.415,5.438,5.415,5.418,24
NGZ10,2010-05-18 10:30,18,5.419,5.453,5.419,5.453,38
NGZ10,2010-05-18 11:00,18,5.433,5.451,5.428,5.451,21
NGZ10,2010-05-18 11:30,18,5.433,5.442,5.433,5.434,14
NGZ10,2010-05-18 12:00,18,5.425,5.425,5.395,5.399,32
NGZ10,2010-05-18 12:30,18,5.405,5.405,5.334,5.344,51
NGZ10,2010-05-18 13:00,18,5.355,5.367,5.347,5.365,205
NGZ10,2010-05-18 13:30,18,5.36,5.36,5.36,5.36,1
NGZ10,2010-05-18 14:00,18,5.364,5.366,5.364,5.366,12
NGZ10,2010-05-18 14:30,18,5.363,5.363,5.363,5.363,6
NGZ10,2010-05-18 15:30,18,5.363,5.369,5.363,5.363,5
NGZ10,2010-05-18 19:30,19,5.335,5.335,5.334,5.334,4
NGZ10,2010-05-19 04:30,19,5.375,5.375,5.375,5.375,1
NGZ10,2010-05-19 06:30,19,5.338,5.338,5.335,5.335,10
NGZ10,2010-05-19 07:30,19,5.345,5.35,5.34,5.34,9
NGZ10,2010-05-19 08:00,19,5.35,5.356,5.317,5.319,31
NGZ10,2010-05-19 08:30,19,5.325,5.326,5.319,5.32,34
NGZ10,2010-05-19 09:00,19,5.312,5.312,5.299,5.305,16
NGZ10,2010-05-19 09:30,19,5.299,5.301,5.294,5.298,24
NGZ10,2010-05-19 10:00,19,5.291,5.291,5.235,5.24,58
NGZ10,2010-05-19 10:30,19,5.24,5.245,5.198,5.213,95
NGZ10,2010-05-19 11:00,19,5.208,5.213,5.193,5.211,38
NGZ10,2010-05-19 11:30,19,5.199,5.212,5.199,5.212,17
NGZ10,2010-05-19 12:00,19,5.201,5.22,5.201,5.22,17
NGZ10,2010-05-19 12:30,19,5.215,5.215,5.209,5.213,7
NGZ10,2010-05-19 13:00,19,5.231,5.232,5.21,5.21,54
NGZ10,2010-05-19 13:30,19,5.214,5.218,5.204,5.215,29
NGZ10,2010-05-19 14:00,19,5.214,5.215,5.214,5.215,2
NGZ10,2010-05-19 15:00,19,5.223,5.223,5.223,5.223,1
NGZ10,2010-05-19 15:30,19,5.237,5.237,5.237,5.237,4
NGZ10,2010-05-20 00:00,20,5.21,5.21,5.21,5.21,1
NGZ10,2010-05-20 00:30,20,5.21,5.21,5.21,5.21,7
NGZ10,2010-05-20 06:30,20,5.18,5.18,5.18,5.18,1
NGZ10,2010-05-20 07:00,20,5.205,5.205,5.202,5.202,7
NGZ10,2010-05-20 07:30,20,5.193,5.193,5.193,5.193,15
NGZ10,2010-05-20 08:00,20,5.196,5.196,5.16,5.172,92
NGZ10,2010-05-20 08:30,20,5.173,5.182,5.149,5.149,44
NGZ10,2010-05-20 09:00,20,5.156,5.162,5.15,5.15,63
NGZ10,2010-05-20 09:30,20,5.13,5.19,5.13,5.173,120
NGZ10,2010-05-20 10:00,20,5.174,5.186,5.173,5.174,26
NGZ10,2010-05-20 10:30,20,5.199,5.234,5.199,5.208,31
NGZ10,2010-05-20 11:00,20,5.22,5.225,5.194,5.209,28
NGZ10,2010-05-20 11:30,20,5.187,5.187,5.15,5.159,38
NGZ10,2010-05-20 12:00,20,5.157,5.167,5.157,5.166,10
NGZ10,2010-05-20 12:30,20,5.17,5.17,5.17,5.17,1
NGZ10,2010-05-20 13:00,20,5.163,5.177,5.145,5.176,36
NGZ10,2010-05-20 13:30,20,5.181,5.189,5.175,5.186,241
NGZ10,2010-05-20 14:00,20,5.195,5.2,5.195,5.2,31
NGZ10,2010-05-20 14:30,20,5.196,5.196,5.187,5.193,4
NGZ10,2010-05-20 15:00,20,5.182,5.182,5.182,5.182,1
NGZ10,2010-05-20 15:30,20,5.172,5.176,5.17,5.176,7
NGZ10,2010-05-20 23:30,21,5.16,5.16,5.16,5.16,1
NGZ10,2010-05-21 07:30,21,5.2,5.2,5.175,5.182,5
NGZ10,2010-05-21 08:00,21,5.166,5.171,5.154,5.17,13
NGZ10,2010-05-21 08:30,21,5.172,5.188,5.163,5.188,21
NGZ10,2010-05-21 09:00,21,5.187,5.218,5.187,5.202,24
NGZ10,2010-05-21 09:30,21,5.198,5.202,5.191,5.196,24
NGZ10,2010-05-21 10:00,21,5.19,5.195,5.185,5.19,26
NGZ10,2010-05-21 10:30,21,5.194,5.206,5.192,5.192,26
NGZ10,2010-05-21 11:00,21,5.189,5.194,5.182,5.184,13
NGZ10,2010-05-21 11:30,21,5.178,5.178,5.166,5.178,27
NGZ10,2010-05-21 12:00,21,5.157,5.157,5.124,5.124,34
NGZ10,2010-05-21 12:30,21,5.115,5.125,5.106,5.112,32
NGZ10,2010-05-21 13:00,21,5.122,5.129,5.098,5.112,32
NGZ10,2010-05-21 13:30,21,5.119,5.119,5.119,5.119,2
NGZ10,2010-05-21 14:00,21,5.122,5.122,5.121,5.121,4
NGZ10,2010-05-21 14:30,21,5.121,5.121,5.121,5.121,3
NGZ10,2010-05-23 17:00,24,5.09,5.09,5.09,5.09,1
NGZ10,2010-05-23 19:00,24,5.084,5.084,5.084,5.084,2
NGZ10,2010-05-23 19:30,24,5.08,5.08,5.08,5.08,1
NGZ10,2010-05-24 04:00,24,5.115,5.115,5.115,5.115,8
NGZ10,2010-05-24 05:00,24,5.108,5.108,5.105,5.105,10
NGZ10,2010-05-24 06:30,24,5.109,5.109,5.106,5.106,5
NGZ10,2010-05-24 07:00,24,5.128,5.128,5.128,5.128,2
NGZ10,2010-05-24 07:30,24,5.136,5.15,5.119,5.119,13
NGZ10,2010-05-24 08:00,24,5.135,5.135,5.111,5.111,18
NGZ10,2010-05-24 08:30,24,5.102,5.104,5.063,5.065,123
NGZ10,2010-05-24 09:00,24,5.058,5.085,5.058,5.079,11
NGZ10,2010-05-24 09:30,24,5.07,5.079,5.069,5.073,13
NGZ10,2010-05-24 10:00,24,5.07,5.073,5.06,5.065,64
NGZ10,2010-05-24 10:30,24,5.06,5.07,5.054,5.07,10
NGZ10,2010-05-24 11:00,24,5.07,5.073,5.06,5.06,30
NGZ10,2010-05-24 11:30,24,5.057,5.067,5.053,5.067,10
NGZ10,2010-05-24 12:00,24,5.065,5.067,5.055,5.062,6
NGZ10,2010-05-24 12:30,24,5.055,5.055,5.045,5.054,9
NGZ10,2010-05-24 13:00,24,5.059,5.068,5.051,5.068,8
NGZ10,2010-05-24 13:30,24,5.066,5.074,5.066,5.074,2
NGZ10,2010-05-24 14:00,24,5.07,5.08,5.069,5.08,6
NGZ10,2010-05-24 14:30,24,5.072,5.072,5.072,5.072,1
NGZ10,2010-05-24 16:00,24,5.075,5.075,5.075,5.075,1
NGZ10,2010-05-25 00:30,25,5.057,5.057,5.057,5.057,1
NGZ10,2010-05-25 05:00,25,5.033,5.033,5.033,5.033,1
NGZ10,2010-05-25 05:30,25,5.026,5.026,5.026,5.026,1
NGZ10,2010-05-25 07:00,25,5.044,5.056,5.044,5.047,20
NGZ10,2010-05-25 07:30,25,5.063,5.064,5.063,5.064,21
NGZ10,2010-05-25 08:00,25,5.043,5.048,5.032,5.048,13
NGZ10,2010-05-25 08:30,25,5.04,5.04,5.028,5.033,35
NGZ10,2010-05-25 09:00,25,5.039,5.052,5.039,5.043,20
NGZ10,2010-05-25 09:30,25,5.048,5.054,5.048,5.05,40
NGZ10,2010-05-25 10:00,25,5.042,5.05,5.042,5.047,61
NGZ10,2010-05-25 10:30,25,5.058,5.076,5.058,5.062,21
NGZ10,2010-05-25 11:00,25,5.072,5.072,5.07,5.07,12
NGZ10,2010-05-25 11:30,25,5.062,5.062,5.062,5.062,1
NGZ10,2010-05-25 12:00,25,5.054,5.06,5.051,5.055,35
NGZ10,2010-05-25 12:30,25,5.055,5.08,5.055,5.077,15
NGZ10,2010-05-25 13:00,25,5.082,5.095,5.082,5.082,5
NGZ10,2010-05-25 13:30,25,5.103,5.12,5.101,5.12,35
NGZ10,2010-05-25 14:00,25,5.115,5.117,5.115,5.117,8
NGZ10,2010-05-25 14:30,25,5.112,5.113,5.112,5.113,2
NGZ10,2010-05-25 15:00,25,5.119,5.119,5.119,5.119,3
NGZ10,2010-05-25 16:00,25,5.126,5.126,5.126,5.126,4
NGZ10,2010-05-25 17:30,26,5.12,5.12,5.12,5.12,1
NGZ10,2010-05-26 06:30,26,5.157,5.158,5.154,5.154,3
NGZ10,2010-05-26 07:00,26,5.165,5.165,5.15,5.156,3
NGZ10,2010-05-26 07:30,26,5.17,5.178,5.159,5.177,206
NGZ10,2010-05-26 08:00,26,5.169,5.178,5.155,5.16,42
NGZ10,2010-05-26 08:30,26,5.17,5.258,5.17,5.231,100
NGZ10,2010-05-26 09:00,26,5.235,5.239,5.219,5.23,16
NGZ10,2010-05-26 09:30,26,5.224,5.23,5.195,5.197,18
NGZ10,2010-05-26 10:00,26,5.201,5.202,5.186,5.188,10
NGZ10,2010-05-26 10:30,26,5.17,5.172,5.164,5.172,15
NGZ10,2010-05-26 11:00,26,5.198,5.2,5.184,5.185,12
NGZ10,2010-05-26 11:30,26,5.182,5.198,5.182,5.198,20
NGZ10,2010-05-26 12:00,26,5.211,5.224,5.198,5.198,19
NGZ10,2010-05-26 12:30,26,5.19,5.19,5.183,5.19,244
NGZ10,2010-05-26 13:00,26,5.179,5.179,5.145,5.145,14
NGZ10,2010-05-26 13:30,26,5.13,5.142,5.129,5.142,39
NGZ10,2010-05-26 14:00,26,5.141,5.141,5.141,5.141,1
NGZ10,2010-05-26 14:30,26,5.139,5.139,5.137,5.137,5
NGZ10,2010-05-26 15:00,26,5.137,5.137,5.137,5.137,3
NGZ10,2010-05-26 15:30,26,5.141,5.144,5.14,5.14,9
NGZ10,2010-05-26 19:00,27,5.141,5.141,5.141,5.141,1
NGZ10,2010-05-27 07:00,27,5.17,5.17,5.17,5.17,1
NGZ10,2010-05-27 07:30,27,5.177,5.177,5.177,5.177,1
NGZ10,2010-05-27 08:00,27,5.185,5.185,5.174,5.185,58
NGZ10,2010-05-27 08:30,27,5.182,5.212,5.178,5.197,66
NGZ10,2010-05-27 09:00,27,5.201,5.206,5.189,5.204,5
NGZ10,2010-05-27 09:30,27,5.128,5.189,5.128,5.181,88
NGZ10,2010-05-27 10:00,27,5.181,5.181,5.164,5.179,13
NGZ10,2010-05-27 10:30,27,5.187,5.209,5.186,5.209,6
NGZ10,2010-05-27 11:00,27,5.209,5.21,5.195,5.202,6
NGZ10,2010-05-27 11:30,27,5.206,5.211,5.206,5.211,3
NGZ10,2010-05-27 12:00,27,5.195,5.217,5.195,5.217,5
NGZ10,2010-05-27 12:30,27,5.214,5.23,5.214,5.23,40
NGZ10,2010-05-27 13:00,27,5.217,5.22,5.208,5.208,10
NGZ10,2010-05-27 13:30,27,5.219,5.227,5.219,5.227,4
NGZ10,2010-05-27 14:00,27,5.239,5.245,5.239,5.245,4
NGZ10,2010-05-27 14:30,27,5.23,5.23,5.23,5.23,1
NGZ10,2010-05-27 15:00,27,5.255,5.255,5.255,5.255,1
NGZ10,2010-05-27 16:00,27,5.266,5.266,5.266,5.266,1
NGZ10,2010-05-28 03:00,28,5.256,5.256,5.245,5.245,15
NGZ10,2010-05-28 07:00,28,5.248,5.25,5.248,5.25,6
NGZ10,2010-05-28 07:30,28,5.248,5.248,5.225,5.225,26
NGZ10,2010-05-28 08:00,28,5.219,5.219,5.184,5.211,138
NGZ10,2010-05-28 08:30,28,5.232,5.26,5.232,5.246,338
NGZ10,2010-05-28 09:00,28,5.264,5.281,5.258,5.268,15
NGZ10,2010-05-28 09:30,28,5.266,5.268,5.257,5.268,71
NGZ10,2010-05-28 10:00,28,5.27,5.27,5.253,5.253,11
NGZ10,2010-05-28 10:30,28,5.282,5.288,5.282,5.288,3
NGZ10,2010-05-28 11:00,28,5.291,5.291,5.223,5.228,156
NGZ10,2010-05-28 11:30,28,5.23,5.25,5.22,5.223,6
NGZ10,2010-05-28 12:00,28,5.242,5.242,5.242,5.242,4
NGZ10,2010-05-28 12:30,28,5.244,5.268,5.244,5.264,5
NGZ10,2010-05-28 13:00,28,5.27,5.28,5.244,5.244,52
NGZ10,2010-05-28 13:30,28,5.25,5.25,5.245,5.245,9
NGZ10,2010-05-28 14:30,28,5.253,5.253,5.253,5.253,2
NGZ10,2010-05-28 15:00,28,5.249,5.249,5.249,5.249,1
NGZ10,2010-05-31 10:30,1,5.3,5.3,5.3,5.3,5
NGZ10,2010-05-31 11:00,1,5.308,5.309,5.293,5.297,22
NGZ10,2010-06-01 05:00,1,5.226,5.226,5.226,5.226,1
NGZ10,2010-06-01 06:30,1,5.28,5.28,5.275,5.275,3
NGZ10,2010-06-01 07:00,1,5.281,5.297,5.281,5.297,5
NGZ10,2010-06-01 07:30,1,5.293,5.297,5.278,5.278,24
NGZ10,2010-06-01 08:00,1,5.28,5.327,5.26,5.327,34
NGZ10,2010-06-01 08:30,1,5.32,5.321,5.27,5.27,28
NGZ10,2010-06-01 09:00,1,5.271,5.287,5.27,5.27,16
NGZ10,2010-06-01 09:30,1,5.269,5.294,5.268,5.287,113
NGZ10,2010-06-01 10:00,1,5.273,5.273,5.246,5.251,65
NGZ10,2010-06-01 10:30,1,5.247,5.267,5.2,5.205,234
NGZ10,2010-06-01 11:00,1,5.191,5.195,5.163,5.179,175
NGZ10,2010-06-01 11:30,1,5.171,5.181,5.165,5.165,23
NGZ10,2010-06-01 12:00,1,5.18,5.184,5.18,5.184,3
NGZ10,2010-06-01 12:30,1,5.182,5.195,5.18,5.192,26
NGZ10,2010-06-01 13:00,1,5.185,5.185,5.145,5.158,105
NGZ10,2010-06-01 13:30,1,5.163,5.165,5.159,5.16,6
NGZ10,2010-06-01 14:00,1,5.159,5.16,5.156,5.156,51
NGZ10,2010-06-01 14:30,1,5.148,5.148,5.148,5.148,1
NGZ10,2010-06-01 15:30,1,5.14,5.14,5.14,5.14,1
NGZ10,2010-06-01 22:00,2,5.156,5.156,5.156,5.156,1
NGZ10,2010-06-02 03:30,2,5.162,5.162,5.162,5.162,1
NGZ10,2010-06-02 07:00,2,5.183,5.183,5.18,5.18,26
NGZ10,2010-06-02 07:30,2,5.192,5.193,5.192,5.193,2
NGZ10,2010-06-02 08:00,2,5.187,5.212,5.178,5.2,70
NGZ10,2010-06-02 08:30,2,5.206,5.206,5.186,5.186,12
NGZ10,2010-06-02 09:00,2,5.203,5.22,5.182,5.215,9
NGZ10,2010-06-02 09:30,2,5.217,5.251,5.217,5.251,75
NGZ10,2010-06-02 10:00,2,5.261,5.261,5.247,5.248,26
NGZ10,2010-06-02 10:30,2,5.263,5.263,5.259,5.26,6
NGZ10,2010-06-02 11:00,2,5.26,5.26,5.26,5.26,1
NGZ10,2010-06-02 11:30,2,5.25,5.25,5.25,5.25,1
NGZ10,2010-06-02 12:00,2,5.252,5.252,5.252,5.252,2
NGZ10,2010-06-02 12:30,2,5.259,5.28,5.259,5.28,55
NGZ10,2010-06-02 13:00,2,5.273,5.313,5.266,5.311,147
NGZ10,2010-06-02 13:30,2,5.305,5.319,5.305,5.306,63
NGZ10,2010-06-02 14:00,2,5.305,5.314,5.303,5.308,16
NGZ10,2010-06-02 15:00,2,5.314,5.314,5.314,5.314,1
NGZ10,2010-06-02 21:30,3,5.31,5.31,5.31,5.31,1
NGZ10,2010-06-03 03:00,3,5.32,5.32,5.32,5.32,8
NGZ10,2010-06-03 03:30,3,5.32,5.32,5.32,5.32,27
NGZ10,2010-06-03 04:30,3,5.331,5.331,5.331,5.331,1
NGZ10,2010-06-03 06:00,3,5.305,5.305,5.305,5.305,1
NGZ10,2010-06-03 07:00,3,5.315,5.315,5.315,5.315,5
NGZ10,2010-06-03 07:30,3,5.31,5.328,5.304,5.304,27
NGZ10,2010-06-03 08:00,3,5.298,5.298,5.27,5.286,48
NGZ10,2010-06-03 08:30,3,5.294,5.3,5.287,5.3,36
NGZ10,2010-06-03 09:00,3,5.301,5.316,5.287,5.314,52
NGZ10,2010-06-03 09:30,3,5.34,5.425,5.34,5.385,197
NGZ10,2010-06-03 10:00,3,5.385,5.399,5.375,5.381,51
NGZ10,2010-06-03 10:30,3,5.377,5.393,5.374,5.383,138
NGZ10,2010-06-03 11:00,3,5.38,5.38,5.36,5.369,55
NGZ10,2010-06-03 11:30,3,5.369,5.381,5.368,5.373,13
NGZ10,2010-06-03 12:00,3,5.388,5.408,5.375,5.398,103
NGZ10,2010-06-03 12:30,3,5.4,5.425,5.398,5.423,63
NGZ10,2010-06-03 13:00,3,5.423,5.458,5.399,5.445,206
NGZ10,2010-06-03 13:30,3,5.444,5.448,5.439,5.446,82
NGZ10,2010-06-03 14:00,3,5.445,5.445,5.439,5.439,2
NGZ10,2010-06-03 14:30,3,5.442,5.442,5.442,5.442,1
NGZ10,2010-06-04 07:00,4,5.43,5.43,5.43,5.43,5
NGZ10,2010-06-04 07:30,4,5.4,5.4,5.399,5.399,10
NGZ10,2010-06-04 08:00,4,5.397,5.459,5.397,5.421,22
NGZ10,2010-06-04 08:30,4,5.44,5.47,5.431,5.441,23
NGZ10,2010-06-04 09:00,4,5.44,5.472,5.423,5.47,40
NGZ10,2010-06-04 09:30,4,5.47,5.48,5.463,5.466,42
NGZ10,2010-06-04 10:00,4,5.477,5.494,5.477,5.492,20
NGZ10,2010-06-04 10:30,4,5.471,5.491,5.461,5.49,40
NGZ10,2010-06-04 11:00,4,5.498,5.52,5.467,5.518,340
NGZ10,2010-06-04 11:30,4,5.514,5.516,5.495,5.499,90
NGZ10,2010-06-04 12:00,4,5.517,5.56,5.504,5.56,316
NGZ10,2010-06-04 12:30,4,5.556,5.58,5.543,5.554,85
NGZ10,2010-06-04 13:00,4,5.545,5.545,5.449,5.478,80
NGZ10,2010-06-04 13:30,4,5.5,5.5,5.482,5.492,13
NGZ10,2010-06-04 14:00,4,5.487,5.487,5.487,5.487,1
NGZ10,2010-06-04 15:00,4,5.485,5.485,5.48,5.48,3
NGZ10,2010-06-06 19:30,7,5.515,5.515,5.515,5.515,1
NGZ10,2010-06-06 20:00,7,5.522,5.522,5.51,5.51,4
NGZ10,2010-06-06 21:30,7,5.509,5.509,5.509,5.509,2
NGZ10,2010-06-06 22:00,7,5.509,5.509,5.509,5.509,1
NGZ10,2010-06-06 22:30,7,5.509,5.509,5.509,5.509,1
NGZ10,2010-06-07 02:30,7,5.501,5.501,5.501,5.501,1
NGZ10,2010-06-07 03:00,7,5.481,5.481,5.47,5.47,11
NGZ10,2010-06-07 06:00,7,5.448,5.448,5.448,5.448,6
NGZ10,2010-06-07 06:30,7,5.448,5.448,5.438,5.438,34
NGZ10,2010-06-07 07:00,7,5.434,5.434,5.434,5.434,1
NGZ10,2010-06-07 07:30,7,5.44,5.476,5.44,5.476,18
NGZ10,2010-06-07 08:00,7,5.482,5.517,5.477,5.49,27
NGZ10,2010-06-07 08:30,7,5.516,5.555,5.516,5.519,36
NGZ10,2010-06-07 09:00,7,5.568,5.57,5.521,5.521,23
NGZ10,2010-06-07 09:30,7,5.525,5.525,5.485,5.516,36
NGZ10,2010-06-07 10:00,7,5.52,5.544,5.519,5.541,33
NGZ10,2010-06-07 10:30,7,5.541,5.556,5.539,5.556,23
NGZ10,2010-06-07 11:00,7,5.547,5.547,5.538,5.538,6
NGZ10,2010-06-07 11:30,7,5.52,5.532,5.52,5.532,5
NGZ10,2010-06-07 12:00,7,5.52,5.526,5.52,5.526,11
NGZ10,2010-06-07 12:30,7,5.535,5.547,5.535,5.547,4
NGZ10,2010-06-07 13:00,7,5.565,5.601,5.546,5.6,15
NGZ10,2010-06-07 13:30,7,5.577,5.593,5.575,5.588,5
NGZ10,2010-06-07 14:00,7,5.587,5.587,5.587,5.587,8
NGZ10,2010-06-07 14:30,7,5.611,5.611,5.611,5.611,1
NGZ10,2010-06-07 15:00,7,5.605,5.62,5.605,5.62,3
NGZ10,2010-06-07 15:30,7,5.609,5.609,5.595,5.6,7
NGZ10,2010-06-07 16:00,7,5.628,5.64,5.628,5.64,8
NGZ10,2010-06-07 17:00,8,5.64,5.65,5.64,5.65,6
NGZ10,2010-06-07 19:00,8,5.655,5.655,5.652,5.652,2
NGZ10,2010-06-07 21:30,8,5.652,5.655,5.652,5.655,10
NGZ10,2010-06-07 23:00,8,5.64,5.64,5.64,5.64,2
NGZ10,2010-06-07 23:30,8,5.64,5.64,5.64,5.64,2
NGZ10,2010-06-08 00:00,8,5.64,5.64,5.64,5.64,2
NGZ10,2010-06-08 02:00,8,5.62,5.62,5.61,5.61,2
NGZ10,2010-06-08 04:30,8,5.596,5.596,5.596,5.596,1
NGZ10,2010-06-08 07:00,8,5.64,5.645,5.64,5.645,14
NGZ10,2010-06-08 07:30,8,5.65,5.65,5.534,5.551,10
NGZ10,2010-06-08 08:00,8,5.556,5.612,5.533,5.571,56
NGZ10,2010-06-08 08:30,8,5.58,5.58,5.52,5.522,54
NGZ10,2010-06-08 09:00,8,5.524,5.533,5.483,5.494,110
NGZ10,2010-06-08 09:30,8,5.5,5.523,5.481,5.514,174
NGZ10,2010-06-08 10:00,8,5.514,5.529,5.486,5.492,90
NGZ10,2010-06-08 10:30,8,5.496,5.499,5.48,5.497,60
NGZ10,2010-06-08 11:00,8,5.508,5.521,5.48,5.48,31
NGZ10,2010-06-08 11:30,8,5.501,5.504,5.474,5.474,11
NGZ10,2010-06-08 12:00,8,5.474,5.49,5.474,5.489,12
NGZ10,2010-06-08 12:30,8,5.502,5.519,5.492,5.505,30
NGZ10,2010-06-08 13:00,8,5.52,5.546,5.512,5.514,39
NGZ10,2010-06-08 13:30,8,5.508,5.515,5.508,5.508,29
NGZ10,2010-06-08 14:00,8,5.509,5.509,5.507,5.507,2
NGZ10,2010-06-08 15:00,8,5.523,5.523,5.523,5.523,1
NGZ10,2010-06-08 15:30,8,5.511,5.511,5.511,5.511,1
NGZ10,2010-06-09 02:00,9,5.508,5.51,5.508,5.51,4
NGZ10,2010-06-09 02:30,9,5.52,5.525,5.52,5.52,4
NGZ10,2010-06-09 03:00,9,5.515,5.515,5.515,5.515,1
NGZ10,2010-06-09 04:00,9,5.514,5.515,5.514,5.515,3
NGZ10,2010-06-09 05:00,9,5.49,5.49,5.49,5.49,2
NGZ10,2010-06-09 06:00,9,5.488,5.488,5.488,5.488,1
NGZ10,2010-06-09 06:30,9,5.462,5.462,5.458,5.458,10
NGZ10,2010-06-09 07:00,9,5.505,5.505,5.505,5.505,2
NGZ10,2010-06-09 07:30,9,5.502,5.506,5.485,5.506,13
NGZ10,2010-06-09 08:00,9,5.517,5.552,5.492,5.497,21
NGZ10,2010-06-09 08:30,9,5.502,5.502,5.467,5.477,128
NGZ10,2010-06-09 09:00,9,5.485,5.485,5.485,5.485,2
NGZ10,2010-06-09 09:30,9,5.488,5.488,5.455,5.471,15
NGZ10,2010-06-09 10:00,9,5.465,5.48,5.465,5.48,6
NGZ10,2010-06-09 10:30,9,5.48,5.501,5.48,5.501,13
NGZ10,2010-06-09 11:00,9,5.503,5.504,5.493,5.501,17
NGZ10,2010-06-09 11:30,9,5.492,5.501,5.492,5.492,17
NGZ10,2010-06-09 12:00,9,5.487,5.487,5.471,5.479,5
NGZ10,2010-06-09 12:30,9,5.477,5.477,5.46,5.466,11
NGZ10,2010-06-09 13:00,9,5.479,5.479,5.464,5.475,9
NGZ10,2010-06-09 13:30,9,5.479,5.483,5.479,5.48,8
NGZ10,2010-06-09 14:00,9,5.484,5.486,5.469,5.469,58
NGZ10,2010-06-09 16:00,9,5.48,5.48,5.48,5.48,1
NGZ10,2010-06-09 20:00,10,5.481,5.481,5.481,5.481,1
NGZ10,2010-06-09 22:00,10,5.49,5.49,5.49,5.49,1
NGZ10,2010-06-10 04:00,10,5.51,5.51,5.51,5.51,1
NGZ10,2010-06-10 07:30,10,5.466,5.49,5.466,5.49,4
NGZ10,2010-06-10 08:00,10,5.48,5.514,5.48,5.51,20
NGZ10,2010-06-10 08:30,10,5.512,5.523,5.512,5.523,23
NGZ10,2010-06-10 09:00,10,5.5,5.517,5.48,5.485,23
NGZ10,2010-06-10 09:30,10,5.469,5.55,5.4,5.532,55
NGZ10,2010-06-10 10:00,10,5.537,5.537,5.485,5.485,27
NGZ10,2010-06-10 10:30,10,5.482,5.485,5.462,5.475,49
NGZ10,2010-06-10 11:00,10,5.472,5.494,5.461,5.463,93
NGZ10,2010-06-10 11:30,10,5.485,5.485,5.455,5.455,34
NGZ10,2010-06-10 12:00,10,5.446,5.476,5.439,5.445,28
NGZ10,2010-06-10 12:30,10,5.441,5.444,5.43,5.43,23
NGZ10,2010-06-10 13:00,10,5.44,5.452,5.43,5.452,60
NGZ10,2010-06-10 13:30,10,5.46,5.473,5.459,5.473,21
NGZ10,2010-06-10 19:00,11,5.478,5.478,5.478,5.478,1
NGZ10,2010-06-11 06:30,11,5.483,5.483,5.483,5.483,1
NGZ10,2010-06-11 07:30,11,5.479,5.49,5.464,5.464,7
NGZ10,2010-06-11 08:00,11,5.481,5.52,5.481,5.52,5
NGZ10,2010-06-11 08:30,11,5.51,5.53,5.508,5.524,16
NGZ10,2010-06-11 09:00,11,5.53,5.53,5.51,5.512,8
NGZ10,2010-06-11 09:30,11,5.525,5.525,5.48,5.48,25
NGZ10,2010-06-11 10:00,11,5.502,5.502,5.493,5.501,5
NGZ10,2010-06-11 10:30,11,5.514,5.521,5.514,5.521,5
NGZ10,2010-06-11 11:00,11,5.495,5.495,5.475,5.485,48
NGZ10,2010-06-11 11:30,11,5.48,5.48,5.479,5.48,38
NGZ10,2010-06-11 12:00,11,5.461,5.48,5.46,5.48,59
NGZ10,2010-06-11 12:30,11,5.46,5.466,5.46,5.466,41
NGZ10,2010-06-11 13:00,11,5.47,5.515,5.47,5.515,43
NGZ10,2010-06-11 13:30,11,5.509,5.51,5.509,5.51,2
NGZ10,2010-06-11 15:00,11,5.517,5.518,5.51,5.514,9
NGZ10,2010-06-13 17:30,14,5.575,5.575,5.575,5.575,1
NGZ10,2010-06-13 19:00,14,5.611,5.611,5.611,5.611,1
NGZ10,2010-06-14 01:30,14,5.572,5.572,5.572,5.572,1
NGZ10,2010-06-14 04:00,14,5.594,5.6,5.594,5.6,3
NGZ10,2010-06-14 06:30,14,5.604,5.604,5.602,5.602,35
NGZ10,2010-06-14 07:00,14,5.59,5.611,5.59,5.604,62
NGZ10,2010-06-14 07:30,14,5.61,5.611,5.61,5.611,4
NGZ10,2010-06-14 08:00,14,5.595,5.595,5.587,5.587,25
NGZ10,2010-06-14 08:30,14,5.598,5.6,5.561,5.562,43
NGZ10,2010-06-14 09:00,14,5.545,5.587,5.545,5.58,34
NGZ10,2010-06-14 09:30,14,5.568,5.571,5.557,5.557,8
NGZ10,2010-06-14 10:00,14,5.571,5.617,5.566,5.602,25
NGZ10,2010-06-14 10:30,14,5.61,5.633,5.59,5.59,50
NGZ10,2010-06-14 11:00,14,5.589,5.6,5.589,5.593,7
NGZ10,2010-06-14 11:30,14,5.583,5.586,5.562,5.564,68
NGZ10,2010-06-14 12:00,14,5.581,5.585,5.56,5.582,6
NGZ10,2010-06-14 12:30,14,5.601,5.604,5.601,5.604,3
NGZ10,2010-06-14 13:00,14,5.598,5.624,5.598,5.624,35
NGZ10,2010-06-14 13:30,14,5.639,5.639,5.639,5.639,1
NGZ10,2010-06-14 14:00,14,5.633,5.641,5.633,5.641,3
NGZ10,2010-06-14 15:00,14,5.636,5.64,5.636,5.64,2
NGZ10,2010-06-14 15:30,14,5.64,5.64,5.637,5.637,11
NGZ10,2010-06-14 16:00,14,5.662,5.68,5.662,5.68,7
NGZ10,2010-06-14 19:00,15,5.659,5.659,5.659,5.659,1
NGZ10,2010-06-15 04:30,15,5.641,5.641,5.641,5.641,3
NGZ10,2010-06-15 05:30,15,5.65,5.655,5.65,5.655,7
NGZ10,2010-06-15 06:00,15,5.672,5.68,5.672,5.68,28
NGZ10,2010-06-15 06:30,15,5.685,5.715,5.685,5.715,5
NGZ10,2010-06-15 07:00,15,5.697,5.73,5.697,5.73,9
NGZ10,2010-06-15 07:30,15,5.735,5.735,5.701,5.702,14
NGZ10,2010-06-15 08:00,15,5.713,5.715,5.652,5.693,47
NGZ10,2010-06-15 08:30,15,5.682,5.71,5.659,5.71,41
NGZ10,2010-06-15 09:00,15,5.7,5.7,5.661,5.686,20
NGZ10,2010-06-15 09:30,15,5.703,5.71,5.7,5.7,22
NGZ10,2010-06-15 10:00,15,5.7,5.702,5.676,5.682,18
NGZ10,2010-06-15 10:30,15,5.678,5.7,5.678,5.7,8
NGZ10,2010-06-15 11:00,15,5.689,5.689,5.689,5.689,1
NGZ10,2010-06-15 11:30,15,5.68,5.683,5.68,5.683,69
NGZ10,2010-06-15 12:00,15,5.679,5.7,5.679,5.7,11
NGZ10,2010-06-15 12:30,15,5.7,5.7,5.688,5.69,112
NGZ10,2010-06-15 13:00,15,5.701,5.754,5.701,5.75,128
NGZ10,2010-06-15 13:30,15,5.753,5.753,5.74,5.74,37
NGZ10,2010-06-15 14:00,15,5.743,5.751,5.743,5.751,5
NGZ10,2010-06-15 15:00,15,5.755,5.755,5.755,5.755,1
NGZ10,2010-06-15 15:30,15,5.713,5.713,5.706,5.706,2
NGZ10,2010-06-15 19:00,16,5.752,5.752,5.752,5.752,3
NGZ10,2010-06-16 01:00,16,5.744,5.752,5.744,5.752,3
NGZ10,2010-06-16 01:30,16,5.762,5.762,5.762,5.762,1
NGZ10,2010-06-16 03:30,16,5.762,5.762,5.762,5.762,1
NGZ10,2010-06-16 07:00,16,5.71,5.71,5.688,5.69,3
NGZ10,2010-06-16 07:30,16,5.663,5.706,5.662,5.706,8
NGZ10,2010-06-16 08:00,16,5.714,5.714,5.689,5.689,5
NGZ10,2010-06-16 08:30,16,5.66,5.689,5.66,5.689,26
NGZ10,2010-06-16 09:00,16,5.681,5.681,5.645,5.652,36
NGZ10,2010-06-16 09:30,16,5.639,5.666,5.633,5.666,33
NGZ10,2010-06-16 10:00,16,5.651,5.654,5.646,5.648,18
NGZ10,2010-06-16 10:30,16,5.63,5.655,5.629,5.644,44
NGZ10,2010-06-16 11:00,16,5.643,5.658,5.613,5.631,82
NGZ10,2010-06-16 11:30,16,5.64,5.646,5.625,5.633,36
NGZ10,2010-06-16 12:00,16,5.63,5.655,5.63,5.651,12
NGZ10,2010-06-16 12:30,16,5.636,5.644,5.636,5.644,7
NGZ10,2010-06-16 13:00,16,5.646,5.646,5.63,5.634,8
NGZ10,2010-06-16 13:30,16,5.638,5.64,5.638,5.64,1
NGZ10,2010-06-16 14:00,16,5.662,5.662,5.656,5.656,2
NGZ10,2010-06-16 14:30,16,5.656,5.656,5.647,5.647,3
NGZ10,2010-06-16 15:30,16,5.669,5.669,5.669,5.669,2
NGZ10,2010-06-16 16:00,16,5.67,5.67,5.67,5.67,3
NGZ10,2010-06-16 19:00,17,5.699,5.699,5.699,5.699,2
NGZ10,2010-06-17 06:00,17,5.708,5.708,5.708,5.708,3
NGZ10,2010-06-17 07:00,17,5.697,5.703,5.69,5.69,16
NGZ10,2010-06-17 07:30,17,5.689,5.689,5.682,5.689,7
NGZ10,2010-06-17 08:00,17,5.706,5.71,5.694,5.694,43
NGZ10,2010-06-17 08:30,17,5.702,5.706,5.698,5.701,38
NGZ10,2010-06-17 09:00,17,5.705,5.725,5.705,5.72,34
NGZ10,2010-06-17 09:30,17,5.711,5.74,5.678,5.683,50
NGZ10,2010-06-17 10:00,17,5.68,5.685,5.617,5.649,36
NGZ10,2010-06-17 10:30,17,5.661,5.663,5.645,5.663,16
NGZ10,2010-06-17 11:00,17,5.65,5.678,5.648,5.678,10
NGZ10,2010-06-17 11:30,17,5.682,5.685,5.669,5.684,4
NGZ10,2010-06-17 12:00,17,5.678,5.678,5.67,5.67,11
NGZ10,2010-06-17 12:30,17,5.675,5.718,5.675,5.718,9
NGZ10,2010-06-17 13:00,17,5.704,5.735,5.703,5.735,155
NGZ10,2010-06-17 13:30,17,5.721,5.721,5.705,5.709,13
NGZ10,2010-06-17 14:00,17,5.714,5.719,5.71,5.717,27
NGZ10,2010-06-17 20:30,18,5.747,5.747,5.747,5.747,1
NGZ10,2010-06-18 06:00,18,5.745,5.745,5.745,5.745,2
NGZ10,2010-06-18 06:30,18,5.746,5.746,5.746,5.746,1
NGZ10,2010-06-18 07:00,18,5.712,5.731,5.709,5.731,48
NGZ10,2010-06-18 07:30,18,5.731,5.731,5.705,5.711,13
NGZ10,2010-06-18 08:00,18,5.703,5.703,5.683,5.683,12
NGZ10,2010-06-18 08:30,18,5.687,5.687,5.64,5.64,15
NGZ10,2010-06-18 09:00,18,5.635,5.654,5.634,5.649,98
NGZ10,2010-06-18 09:30,18,5.664,5.664,5.655,5.655,4
NGZ10,2010-06-18 10:00,18,5.672,5.674,5.669,5.672,12
NGZ10,2010-06-18 10:30,18,5.693,5.693,5.656,5.658,19
NGZ10,2010-06-18 11:00,18,5.667,5.671,5.659,5.671,10
NGZ10,2010-06-18 11:30,18,5.647,5.647,5.612,5.614,77
NGZ10,2010-06-18 12:30,18,5.608,5.638,5.608,5.636,6
NGZ10,2010-06-18 13:00,18,5.657,5.657,5.595,5.605,21
NGZ10,2010-06-18 13:30,18,5.621,5.624,5.621,5.624,15
NGZ10,2010-06-20 21:30,21,5.673,5.673,5.673,5.673,1
NGZ10,2010-06-21 06:30,21,5.666,5.677,5.666,5.677,7
NGZ10,2010-06-21 07:30,21,5.675,5.675,5.675,5.675,1
NGZ10,2010-06-21 08:00,21,5.707,5.713,5.705,5.712,8
NGZ10,2010-06-21 08:30,21,5.698,5.732,5.698,5.729,17
NGZ10,2010-06-21 09:00,21,5.725,5.725,5.712,5.72,37
NGZ10,2010-06-21 09:30,21,5.728,5.729,5.707,5.707,16
NGZ10,2010-06-21 10:00,21,5.705,5.705,5.662,5.662,7
NGZ10,2010-06-21 10:30,21,5.66,5.68,5.655,5.655,15
NGZ10,2010-06-21 11:00,21,5.675,5.675,5.588,5.602,26
NGZ10,2010-06-21 11:30,21,5.588,5.588,5.468,5.508,72
NGZ10,2010-06-21 12:00,21,5.501,5.501,5.45,5.458,48
NGZ10,2010-06-21 12:30,21,5.485,5.485,5.459,5.472,14
NGZ10,2010-06-21 13:00,21,5.494,5.51,5.46,5.485,48
NGZ10,2010-06-21 13:30,21,5.485,5.494,5.484,5.484,11
NGZ10,2010-06-21 14:00,21,5.476,5.476,5.476,5.476,1
NGZ10,2010-06-21 14:30,21,5.469,5.469,5.469,5.469,1
NGZ10,2010-06-21 15:00,21,5.466,5.466,5.466,5.466,1
NGZ10,2010-06-21 19:30,22,5.485,5.485,5.485,5.485,1
NGZ10,2010-06-21 22:00,22,5.485,5.485,5.485,5.485,1
NGZ10,2010-06-22 01:00,22,5.485,5.485,5.485,5.485,1
NGZ10,2010-06-22 01:30,22,5.519,5.519,5.519,5.519,4
NGZ10,2010-06-22 04:30,22,5.498,5.498,5.498,5.498,1
NGZ10,2010-06-22 05:30,22,5.427,5.427,5.39,5.39,18
NGZ10,2010-06-22 06:00,22,5.409,5.41,5.403,5.403,6
NGZ10,2010-06-22 06:30,22,5.4,5.426,5.4,5.426,2
NGZ10,2010-06-22 07:00,22,5.4,5.417,5.4,5.417,5
NGZ10,2010-06-22 07:30,22,5.415,5.458,5.415,5.445,22
NGZ10,2010-06-22 08:00,22,5.445,5.492,5.445,5.467,86
NGZ10,2010-06-22 08:30,22,5.465,5.465,5.412,5.412,30
NGZ10,2010-06-22 09:00,22,5.413,5.424,5.391,5.399,50
NGZ10,2010-06-22 09:30,22,5.4,5.422,5.4,5.413,29
NGZ10,2010-06-22 10:00,22,5.4,5.425,5.4,5.418,57
NGZ10,2010-06-22 10:30,22,5.438,5.442,5.403,5.423,61
NGZ10,2010-06-22 11:00,22,5.43,5.435,5.38,5.38,41
NGZ10,2010-06-22 11:30,22,5.373,5.392,5.373,5.375,16
NGZ10,2010-06-22 12:00,22,5.381,5.383,5.38,5.38,4
NGZ10,2010-06-22 12:30,22,5.384,5.384,5.361,5.378,13
NGZ10,2010-06-22 13:00,22,5.391,5.425,5.391,5.425,143
NGZ10,2010-06-22 13:30,22,5.426,5.452,5.426,5.452,104
NGZ10,2010-06-22 14:00,22,5.438,5.443,5.438,5.443,9
NGZ10,2010-06-22 14:30,22,5.432,5.432,5.432,5.432,1
NGZ10,2010-06-22 15:00,22,5.439,5.439,5.439,5.439,1
NGZ10,2010-06-23 01:30,23,5.422,5.422,5.422,5.422,1
NGZ10,2010-06-23 07:00,23,5.485,5.485,5.485,5.485,2
NGZ10,2010-06-23 07:30,23,5.493,5.493,5.475,5.479,18
NGZ10,2010-06-23 08:00,23,5.47,5.489,5.457,5.489,49
NGZ10,2010-06-23 08:30,23,5.469,5.493,5.455,5.491,62
NGZ10,2010-06-23 09:00,23,5.486,5.5,5.475,5.49,47
NGZ10,2010-06-23 09:30,23,5.487,5.515,5.469,5.514,74
NGZ10,2010-06-23 10:00,23,5.501,5.509,5.501,5.509,9
NGZ10,2010-06-23 10:30,23,5.478,5.502,5.478,5.502,5
NGZ10,2010-06-23 11:00,23,5.505,5.525,5.48,5.525,12
NGZ10,2010-06-23 11:30,23,5.516,5.516,5.511,5.511,3
NGZ10,2010-06-23 12:00,23,5.523,5.532,5.512,5.512,15
NGZ10,2010-06-23 12:30,23,5.512,5.513,5.5,5.502,32
NGZ10,2010-06-23 13:00,23,5.509,5.532,5.498,5.502,49
NGZ10,2010-06-23 13:30,23,5.498,5.498,5.498,5.498,2
NGZ10,2010-06-23 14:00,23,5.5,5.501,5.495,5.501,6
NGZ10,2010-06-23 14:30,23,5.501,5.503,5.493,5.494,7
NGZ10,2010-06-24 02:00,24,5.491,5.491,5.491,5.491,1
NGZ10,2010-06-24 06:00,24,5.495,5.495,5.495,5.495,1
NGZ10,2010-06-24 06:30,24,5.495,5.495,5.495,5.495,1
NGZ10,2010-06-24 07:00,24,5.516,5.516,5.516,5.516,25
NGZ10,2010-06-24 07:30,24,5.534,5.534,5.534,5.534,1
NGZ10,2010-06-24 08:00,24,5.528,5.535,5.522,5.53,75
NGZ10,2010-06-24 08:30,24,5.527,5.537,5.525,5.525,76
NGZ10,2010-06-24 09:00,24,5.527,5.542,5.527,5.53,90
NGZ10,2010-06-24 09:30,24,5.532,5.532,5.493,5.505,33
NGZ10,2010-06-24 10:00,24,5.518,5.527,5.497,5.497,23
NGZ10,2010-06-24 10:30,24,5.497,5.5,5.451,5.451,52
NGZ10,2010-06-24 11:00,24,5.453,5.462,5.448,5.462,18
NGZ10,2010-06-24 11:30,24,5.455,5.455,5.44,5.445,22
NGZ10,2010-06-24 12:00,24,5.478,5.48,5.463,5.463,10
NGZ10,2010-06-24 12:30,24,5.475,5.475,5.475,5.475,1
NGZ10,2010-06-24 13:00,24,5.467,5.481,5.463,5.481,18
NGZ10,2010-06-24 13:30,24,5.481,5.486,5.48,5.48,13
NGZ10,2010-06-24 14:30,24,5.486,5.486,5.486,5.486,1
NGZ10,2010-06-24 20:30,25,5.49,5.49,5.49,5.49,2
NGZ10,2010-06-25 02:00,25,5.479,5.479,5.479,5.479,1
NGZ10,2010-06-25 05:00,25,5.479,5.479,5.479,5.479,1
NGZ10,2010-06-25 07:00,25,5.501,5.501,5.501,5.501,1
NGZ10,2010-06-25 08:00,25,5.503,5.526,5.485,5.501,69
NGZ10,2010-06-25 08:30,25,5.505,5.542,5.505,5.512,46
NGZ10,2010-06-25 09:00,25,5.52,5.535,5.52,5.525,24
NGZ10,2010-06-25 09:30,25,5.521,5.524,5.508,5.52,6
NGZ10,2010-06-25 10:00,25,5.518,5.518,5.506,5.514,14
NGZ10,2010-06-25 10:30,25,5.515,5.526,5.498,5.526,47
NGZ10,2010-06-25 11:00,25,5.515,5.515,5.515,5.515,14
NGZ10,2010-06-25 11:30,25,5.515,5.515,5.515,5.515,3
NGZ10,2010-06-25 12:00,25,5.515,5.523,5.514,5.522,16
NGZ10,2010-06-25 12:30,25,5.523,5.537,5.522,5.537,8
NGZ10,2010-06-25 13:00,25,5.545,5.56,5.545,5.557,33
NGZ10,2010-06-25 13:30,25,5.557,5.57,5.557,5.57,3
NGZ10,2010-06-25 14:00,25,5.56,5.56,5.552,5.552,2
NGZ10,2010-06-25 14:30,25,5.56,5.57,5.56,5.57,2
NGZ10,2010-06-27 17:00,28,5.495,5.495,5.495,5.495,20
NGZ10,2010-06-27 20:30,28,5.507,5.507,5.507,5.507,1
NGZ10,2010-06-28 05:30,28,5.52,5.52,5.52,5.52,4
NGZ10,2010-06-28 07:00,28,5.51,5.524,5.51,5.521,6
NGZ10,2010-06-28 07:30,28,5.53,5.53,5.506,5.506,19
NGZ10,2010-06-28 08:00,28,5.51,5.525,5.425,5.454,139
NGZ10,2010-06-28 08:30,28,5.457,5.475,5.457,5.472,32
NGZ10,2010-06-28 09:00,28,5.465,5.472,5.465,5.471,6
NGZ10,2010-06-28 09:30,28,5.489,5.498,5.485,5.49,9
NGZ10,2010-06-28 10:00,28,5.475,5.475,5.463,5.468,10
NGZ10,2010-06-28 10:30,28,5.458,5.458,5.455,5.455,17
NGZ10,2010-06-28 11:00,28,5.464,5.464,5.464,5.464,1
NGZ10,2010-06-28 11:30,28,5.468,5.475,5.468,5.475,11
NGZ10,2010-06-28 12:00,28,5.467,5.467,5.452,5.454,12
NGZ10,2010-06-28 12:30,28,5.437,5.452,5.435,5.44,42
NGZ10,2010-06-28 13:00,28,5.438,5.438,5.42,5.426,136
NGZ10,2010-06-28 13:30,28,5.428,5.429,5.421,5.423,25
NGZ10,2010-06-28 14:00,28,5.422,5.423,5.416,5.423,14
NGZ10,2010-06-28 15:00,28,5.424,5.424,5.423,5.423,2
NGZ10,2010-06-28 22:00,29,5.423,5.423,5.423,5.423,2
NGZ10,2010-06-29 02:00,29,5.404,5.404,5.404,5.404,1
NGZ10,2010-06-29 03:00,29,5.404,5.404,5.404,5.404,4
NGZ10,2010-06-29 05:00,29,5.4,5.4,5.38,5.38,18
NGZ10,2010-06-29 06:00,29,5.384,5.384,5.384,5.384,2
NGZ10,2010-06-29 06:30,29,5.381,5.381,5.3,5.3,24
NGZ10,2010-06-29 07:30,29,5.363,5.363,5.363,5.363,2
NGZ10,2010-06-29 08:00,29,5.362,5.374,5.338,5.341,52
NGZ10,2010-06-29 08:30,29,5.343,5.348,5.315,5.315,122
NGZ10,2010-06-29 09:00,29,5.322,5.322,5.265,5.268,70
NGZ10,2010-06-29 09:30,29,5.278,5.295,5.271,5.29,15
NGZ10,2010-06-29 10:00,29,5.284,5.3,5.265,5.279,62
NGZ10,2010-06-29 10:30,29,5.277,5.284,5.277,5.283,36
NGZ10,2010-06-29 11:00,29,5.271,5.293,5.267,5.278,22
NGZ10,2010-06-29 11:30,29,5.293,5.293,5.266,5.284,11
NGZ10,2010-06-29 12:00,29,5.268,5.268,5.26,5.26,3
NGZ10,2010-06-29 12:30,29,5.274,5.274,5.257,5.257,17
NGZ10,2010-06-29 13:00,29,5.25,5.25,5.227,5.238,88
NGZ10,2010-06-29 13:30,29,5.24,5.24,5.236,5.239,16
NGZ10,2010-06-29 14:00,29,5.245,5.247,5.243,5.247,26
NGZ10,2010-06-29 14:30,29,5.243,5.243,5.236,5.236,2
NGZ10,2010-06-29 15:30,29,5.257,5.257,5.252,5.252,2
NGZ10,2010-06-30 02:00,30,5.22,5.22,5.22,5.22,1
NGZ10,2010-06-30 02:30,30,5.21,5.21,5.21,5.21,1
NGZ10,2010-06-30 03:30,30,5.208,5.208,5.153,5.153,47
NGZ10,2010-06-30 04:30,30,5.17,5.17,5.17,5.17,10
NGZ10,2010-06-30 05:00,30,5.172,5.172,5.17,5.17,5
NGZ10,2010-06-30 05:30,30,5.185,5.185,5.185,5.185,10
NGZ10,2010-06-30 07:00,30,5.185,5.192,5.185,5.19,5
NGZ10,2010-06-30 07:30,30,5.214,5.223,5.18,5.2,61
NGZ10,2010-06-30 08:00,30,5.201,5.215,5.18,5.192,111
NGZ10,2010-06-30 08:30,30,5.198,5.219,5.183,5.214,38
NGZ10,2010-06-30 09:00,30,5.214,5.215,5.192,5.194,74
NGZ10,2010-06-30 09:30,30,5.197,5.209,5.18,5.209,27
NGZ10,2010-06-30 10:00,30,5.227,5.236,5.214,5.226,57
NGZ10,2010-06-30 10:30,30,5.21,5.211,5.187,5.21,68
NGZ10,2010-06-30 11:00,30,5.213,5.213,5.187,5.192,23
NGZ10,2010-06-30 11:30,30,5.193,5.205,5.18,5.205,24
NGZ10,2010-06-30 12:00,30,5.193,5.21,5.18,5.193,80
NGZ10,2010-06-30 12:30,30,5.2,5.2,5.194,5.2,16
NGZ10,2010-06-30 13:00,30,5.21,5.258,5.21,5.255,96
NGZ10,2010-06-30 13:30,30,5.257,5.258,5.245,5.252,27
NGZ10,2010-06-30 14:00,30,5.25,5.25,5.248,5.25,14
NGZ10,2010-06-30 15:00,30,5.229,5.245,5.228,5.245,7
NGZ10,2010-06-30 15:30,30,5.245,5.245,5.245,5.245,1
NGZ10,2010-06-30 16:00,30,5.245,5.249,5.245,5.249,7
NGZ10,2010-07-01 03:30,1,5.191,5.191,5.191,5.191,1
NGZ10,2010-07-01 04:00,1,5.18,5.18,5.18,5.18,1
NGZ10,2010-07-01 04:30,1,5.18,5.18,5.18,5.18,2
NGZ10,2010-07-01 05:00,1,5.195,5.195,5.195,5.195,5
NGZ10,2010-07-01 06:30,1,5.17,5.194,5.17,5.194,2
NGZ10,2010-07-01 07:00,1,5.197,5.202,5.19,5.198,8
NGZ10,2010-07-01 07:30,1,5.208,5.219,5.202,5.219,33
NGZ10,2010-07-01 08:00,1,5.218,5.237,5.202,5.237,154
NGZ10,2010-07-01 08:30,1,5.234,5.254,5.228,5.254,110
NGZ10,2010-07-01 09:00,1,5.254,5.254,5.236,5.245,33
NGZ10,2010-07-01 09:30,1,5.252,5.297,5.19,5.254,79
NGZ10,2010-07-01 10:00,1,5.262,5.305,5.258,5.28,44
NGZ10,2010-07-01 10:30,1,5.276,5.3,5.276,5.288,50
NGZ10,2010-07-01 11:00,1,5.291,5.327,5.291,5.314,72
NGZ10,2010-07-01 11:30,1,5.319,5.38,5.311,5.367,99
NGZ10,2010-07-01 12:00,1,5.371,5.394,5.362,5.394,99
NGZ10,2010-07-01 12:30,1,5.403,5.443,5.403,5.423,68
NGZ10,2010-07-01 13:00,1,5.411,5.447,5.383,5.398,164
NGZ10,2010-07-01 13:30,1,5.398,5.398,5.364,5.367,122
NGZ10,2010-07-01 14:00,1,5.367,5.367,5.365,5.365,9
NGZ10,2010-07-01 14:30,1,5.361,5.361,5.36,5.36,2
NGZ10,2010-07-01 19:30,2,5.376,5.376,5.376,5.376,1
NGZ10,2010-07-01 21:30,2,5.38,5.38,5.38,5.38,1
NGZ10,2010-07-02 03:30,2,5.364,5.364,5.364,5.364,1
NGZ10,2010-07-02 06:30,2,5.363,5.363,5.363,5.363,2
NGZ10,2010-07-02 07:30,2,5.34,5.34,5.326,5.326,13
NGZ10,2010-07-02 08:00,2,5.363,5.4,5.359,5.364,16
NGZ10,2010-07-02 08:30,2,5.36,5.36,5.32,5.334,9
NGZ10,2010-07-02 09:00,2,5.321,5.342,5.305,5.322,51
NGZ10,2010-07-02 09:30,2,5.325,5.325,5.3,5.301,35
NGZ10,2010-07-02 10:00,2,5.304,5.308,5.249,5.258,34
NGZ10,2010-07-02 10:30,2,5.259,5.26,5.226,5.26,57
NGZ10,2010-07-02 11:00,2,5.228,5.25,5.22,5.25,22
NGZ10,2010-07-02 11:30,2,5.248,5.261,5.242,5.261,12
NGZ10,2010-07-02 12:00,2,5.246,5.262,5.246,5.262,34
NGZ10,2010-07-02 12:30,2,5.271,5.281,5.271,5.281,15
NGZ10,2010-07-02 13:00,2,5.283,5.303,5.28,5.297,26
NGZ10,2010-07-02 13:30,2,5.281,5.286,5.281,5.284,27
NGZ10,2010-07-02 14:30,2,5.286,5.286,5.286,5.286,1
NGZ10,2010-07-05 06:30,6,5.325,5.325,5.325,5.325,1
NGZ10,2010-07-05 08:30,6,5.382,5.39,5.376,5.39,28
NGZ10,2010-07-05 09:00,6,5.366,5.366,5.366,5.366,1
NGZ10,2010-07-06 04:30,6,5.377,5.377,5.377,5.377,1
NGZ10,2010-07-06 07:00,6,5.361,5.361,5.36,5.36,10
NGZ10,2010-07-06 07:30,6,5.38,5.389,5.361,5.361,3
NGZ10,2010-07-06 08:00,6,5.383,5.404,5.362,5.392,109
NGZ10,2010-07-06 08:30,6,5.405,5.422,5.402,5.41,101
NGZ10,2010-07-06 09:00,6,5.4,5.413,5.4,5.413,59
NGZ10,2010-07-06 09:30,6,5.416,5.441,5.415,5.441,55
NGZ10,2010-07-06 10:00,6,5.447,5.447,5.41,5.41,23
NGZ10,2010-07-06 10:30,6,5.416,5.416,5.39,5.39,35
NGZ10,2010-07-06 11:00,6,5.401,5.405,5.374,5.376,26
NGZ10,2010-07-06 11:30,6,5.378,5.379,5.338,5.344,33
NGZ10,2010-07-06 12:00,6,5.348,5.351,5.318,5.339,18
NGZ10,2010-07-06 12:30,6,5.336,5.336,5.3,5.3,17
NGZ10,2010-07-06 13:00,6,5.275,5.3,5.272,5.3,3
NGZ10,2010-07-06 13:30,6,5.315,5.315,5.315,5.315,1
NGZ10,2010-07-06 15:00,6,5.296,5.305,5.296,5.305,2
NGZ10,2010-07-06 19:00,7,5.3,5.3,5.3,5.3,1
NGZ10,2010-07-07 06:00,7,5.333,5.333,5.333,5.333,2
NGZ10,2010-07-07 06:30,7,5.326,5.34,5.326,5.338,20
NGZ10,2010-07-07 07:00,7,5.366,5.373,5.365,5.372,12
NGZ10,2010-07-07 07:30,7,5.352,5.352,5.304,5.309,10
NGZ10,2010-07-07 08:00,7,5.311,5.329,5.28,5.307,97
NGZ10,2010-07-07 08:30,7,5.309,5.315,5.28,5.28,25
NGZ10,2010-07-07 09:00,7,5.275,5.277,5.248,5.255,34
NGZ10,2010-07-07 09:30,7,5.268,5.306,5.268,5.273,49
NGZ10,2010-07-07 10:00,7,5.29,5.293,5.282,5.287,12
NGZ10,2010-07-07 10:30,7,5.285,5.3,5.275,5.293,60
NGZ10,2010-07-07 11:00,7,5.297,5.299,5.276,5.284,6
NGZ10,2010-07-07 11:30,7,5.263,5.268,5.263,5.268,2
NGZ10,2010-07-07 12:00,7,5.274,5.281,5.274,5.281,3
NGZ10,2010-07-07 12:30,7,5.294,5.294,5.294,5.294,2
NGZ10,2010-07-07 13:00,7,5.271,5.274,5.255,5.256,41
NGZ10,2010-07-07 13:30,7,5.255,5.27,5.255,5.27,13
NGZ10,2010-07-07 14:00,7,5.27,5.27,5.27,5.27,1
NGZ10,2010-07-07 15:00,7,5.288,5.296,5.286,5.292,11
NGZ10,2010-07-08 03:30,8,5.262,5.262,5.255,5.255,18
NGZ10,2010-07-08 05:30,8,5.25,5.25,5.24,5.242,21
NGZ10,2010-07-08 06:00,8,5.24,5.24,5.24,5.24,11
NGZ10,2010-07-08 07:00,8,5.272,5.285,5.27,5.285,11
NGZ10,2010-07-08 07:30,8,5.273,5.273,5.273,5.273,1
NGZ10,2010-07-08 08:00,8,5.267,5.267,5.235,5.256,97
NGZ10,2010-07-08 08:30,8,5.252,5.266,5.245,5.249,41
NGZ10,2010-07-08 09:00,8,5.255,5.257,5.248,5.254,47
NGZ10,2010-07-08 09:30,8,5.22,5.22,5.094,5.11,274
NGZ10,2010-07-08 10:00,8,5.105,5.14,5.105,5.128,50
NGZ10,2010-07-08 10:30,8,5.13,5.154,5.13,5.138,138
NGZ10,2010-07-08 11:00,8,5.141,5.148,5.134,5.147,49
NGZ10,2010-07-08 11:30,8,5.143,5.145,5.122,5.139,29
NGZ10,2010-07-08 12:00,8,5.129,5.155,5.129,5.155,6
NGZ10,2010-07-08 12:30,8,5.161,5.166,5.16,5.165,9
NGZ10,2010-07-08 13:00,8,5.164,5.167,5.153,5.161,14
NGZ10,2010-07-08 13:30,8,5.161,5.179,5.16,5.179,5
NGZ10,2010-07-08 14:00,8,5.166,5.166,5.165,5.165,4
NGZ10,2010-07-08 14:30,8,5.175,5.18,5.175,5.175,28
NGZ10,2010-07-08 15:00,8,5.175,5.175,5.175,5.175,1
NGZ10,2010-07-08 15:30,8,5.185,5.185,5.185,5.185,1
NGZ10,2010-07-08 19:00,9,5.163,5.163,5.163,5.163,2
NGZ10,2010-07-08 20:30,9,5.163,5.163,5.163,5.163,1
NGZ10,2010-07-09 02:30,9,5.169,5.169,5.169,5.169,2
NGZ10,2010-07-09 03:00,9,5.155,5.155,5.155,5.155,1
NGZ10,2010-07-09 06:00,9,5.123,5.123,5.123,5.123,1
NGZ10,2010-07-09 07:00,9,5.138,5.138,5.138,5.138,1
NGZ10,2010-07-09 07:30,9,5.139,5.139,5.139,5.139,4
NGZ10,2010-07-09 08:00,9,5.14,5.167,5.135,5.142,57
NGZ10,2010-07-09 08:30,9,5.15,5.179,5.144,5.179,21
NGZ10,2010-07-09 09:00,9,5.183,5.198,5.167,5.198,11
NGZ10,2010-07-09 09:30,9,5.192,5.197,5.179,5.179,78
NGZ10,2010-07-09 10:00,9,5.195,5.206,5.185,5.185,19
NGZ10,2010-07-09 10:30,9,5.192,5.202,5.188,5.2,47
NGZ10,2010-07-09 11:00,9,5.195,5.2,5.19,5.197,16
NGZ10,2010-07-09 11:30,9,5.198,5.198,5.175,5.175,29
NGZ10,2010-07-09 12:00,9,5.16,5.176,5.159,5.17,14
NGZ10,2010-07-09 12:30,9,5.168,5.168,5.157,5.157,4
NGZ10,2010-07-09 13:00,9,5.161,5.18,5.147,5.18,35
NGZ10,2010-07-09 13:30,9,5.189,5.189,5.189,5.189,1
NGZ10,2010-07-09 14:00,9,5.185,5.187,5.185,5.187,6
NGZ10,2010-07-09 14:30,9,5.187,5.19,5.187,5.189,8
NGZ10,2010-07-11 18:00,12,5.204,5.204,5.204,5.204,1
NGZ10,2010-07-12 00:30,12,5.181,5.181,5.181,5.181,2
NGZ10,2010-07-12 05:30,12,5.17,5.17,5.17,5.17,1
NGZ10,2010-07-12 06:30,12,5.177,5.177,5.16,5.16,2
NGZ10,2010-07-12 07:30,12,5.16,5.16,5.14,5.146,12
NGZ10,2010-07-12 08:00,12,5.134,5.169,5.133,5.165,67
NGZ10,2010-07-12 08:30,12,5.16,5.188,5.155,5.18,24
NGZ10,2010-07-12 09:00,12,5.18,5.186,5.162,5.166,22
NGZ10,2010-07-12 09:30,12,5.154,5.182,5.154,5.182,14
NGZ10,2010-07-12 10:00,12,5.185,5.186,5.175,5.175,15
NGZ10,2010-07-12 10:30,12,5.181,5.181,5.179,5.179,10
NGZ10,2010-07-12 11:00,12,5.181,5.181,5.175,5.181,91
NGZ10,2010-07-12 11:30,12,5.18,5.188,5.18,5.188,4
NGZ10,2010-07-12 12:00,12,5.182,5.186,5.173,5.173,23
NGZ10,2010-07-12 12:30,12,5.168,5.18,5.158,5.158,13
NGZ10,2010-07-12 13:00,12,5.159,5.165,5.153,5.155,44
NGZ10,2010-07-12 13:30,12,5.163,5.163,5.163,5.163,2
NGZ10,2010-07-12 14:00,12,5.17,5.17,5.17,5.17,1
NGZ10,2010-07-12 14:30,12,5.17,5.172,5.17,5.172,4
NGZ10,2010-07-12 15:00,12,5.169,5.17,5.169,5.17,3
NGZ10,2010-07-12 16:00,12,5.175,5.175,5.175,5.175,1
NGZ10,2010-07-13 02:00,13,5.176,5.176,5.176,5.176,1
NGZ10,2010-07-13 06:30,13,5.15,5.15,5.15,5.15,2
NGZ10,2010-07-13 07:00,13,5.14,5.147,5.14,5.147,2
NGZ10,2010-07-13 07:30,13,5.141,5.178,5.141,5.17,55
NGZ10,2010-07-13 08:00,13,5.165,5.173,5.151,5.151,74
NGZ10,2010-07-13 08:30,13,5.17,5.175,5.16,5.161,43
NGZ10,2010-07-13 09:00,13,5.172,5.172,5.16,5.16,33
NGZ10,2010-07-13 09:30,13,5.15,5.15,5.117,5.123,76
NGZ10,2010-07-13 10:00,13,5.127,5.144,5.119,5.136,30
NGZ10,2010-07-13 10:30,13,5.13,5.136,5.125,5.135,13
NGZ10,2010-07-13 11:00,13,5.128,5.129,5.115,5.123,5
NGZ10,2010-07-13 11:30,13,5.102,5.12,5.102,5.112,23
NGZ10,2010-07-13 12:00,13,5.112,5.12,5.105,5.12,45
NGZ10,2010-07-13 12:30,13,5.12,5.123,5.119,5.122,28
NGZ10,2010-07-13 13:00,13,5.119,5.13,5.05,5.05,196
NGZ10,2010-07-13 13:30,13,5.068,5.092,5.068,5.092,116
NGZ10,2010-07-13 14:00,13,5.08,5.08,5.08,5.08,6
NGZ10,2010-07-13 14:30,13,5.08,5.08,5.077,5.078,5
NGZ10,2010-07-13 15:00,13,5.081,5.081,5.081,5.081,30
NGZ10,2010-07-13 15:30,13,5.087,5.087,5.087,5.087,1
NGZ10,2010-07-14 00:30,14,5.071,5.071,5.071,5.071,1
NGZ10,2010-07-14 02:00,14,5.073,5.074,5.073,5.074,5
NGZ10,2010-07-14 03:00,14,5.074,5.074,5.074,5.074,1
NGZ10,2010-07-14 03:30,14,5.074,5.074,5.065,5.065,51
NGZ10,2010-07-14 04:00,14,5.065,5.065,5.065,5.065,8
NGZ10,2010-07-14 05:30,14,5.065,5.07,5.065,5.07,13
NGZ10,2010-07-14 07:00,14,5.047,5.047,5.033,5.035,72
NGZ10,2010-07-14 07:30,14,5.035,5.035,5.013,5.013,88
NGZ10,2010-07-14 08:00,14,5.012,5.043,5.009,5.037,82
NGZ10,2010-07-14 08:30,14,5.04,5.056,5.039,5.05,42
NGZ10,2010-07-14 09:00,14,5.046,5.051,5.04,5.051,79
NGZ10,2010-07-14 09:30,14,5.049,5.05,5.036,5.044,41
NGZ10,2010-07-14 10:00,14,5.043,5.043,5.029,5.039,17
NGZ10,2010-07-14 10:30,14,5.037,5.055,5.031,5.051,24
NGZ10,2010-07-14 11:00,14,5.048,5.048,5.036,5.042,25
NGZ10,2010-07-14 11:30,14,5.031,5.051,5.031,5.043,29
NGZ10,2010-07-14 12:00,14,5.045,5.045,5.042,5.042,6
NGZ10,2010-07-14 12:30,14,5.045,5.049,5.027,5.028,25
NGZ10,2010-07-14 13:00,14,5.012,5.015,4.999,5.006,156
NGZ10,2010-07-14 13:30,14,5.013,5.018,5.013,5.018,38
NGZ10,2010-07-14 14:00,14,5.015,5.015,5.015,5.015,1
NGZ10,2010-07-14 14:30,14,5.013,5.013,5.013,5.013,1
NGZ10,2010-07-14 20:00,15,5.037,5.037,5.037,5.037,1
NGZ10,2010-07-15 01:00,15,5.002,5.002,5,5,4
NGZ10,2010-07-15 02:30,15,5.001,5.001,5.001,5.001,1
NGZ10,2010-07-15 03:00,15,4.999,4.999,4.999,4.999,3
NGZ10,2010-07-15 04:00,15,4.985,4.985,4.968,4.968,48
NGZ10,2010-07-15 05:00,15,4.97,4.97,4.97,4.97,1
NGZ10,2010-07-15 06:00,15,4.97,4.97,4.97,4.97,15
NGZ10,2010-07-15 07:00,15,4.975,4.975,4.974,4.974,2
NGZ10,2010-07-15 07:30,15,5.011,5.013,5.007,5.007,17
NGZ10,2010-07-15 08:00,15,5.002,5.005,4.989,4.996,55
NGZ10,2010-07-15 08:30,15,4.996,4.996,4.96,4.963,143
NGZ10,2010-07-15 09:00,15,4.955,4.963,4.946,4.95,277
NGZ10,2010-07-15 09:30,15,5.016,5.16,5.016,5.16,280
NGZ10,2010-07-15 10:00,15,5.161,5.161,5.123,5.146,99
NGZ10,2010-07-15 10:30,15,5.161,5.161,5.153,5.153,4
NGZ10,2010-07-15 11:00,15,5.161,5.161,5.133,5.138,18
NGZ10,2010-07-15 11:30,15,5.133,5.162,5.131,5.15,41
NGZ10,2010-07-15 12:00,15,5.15,5.161,5.127,5.153,360
NGZ10,2010-07-15 12:30,15,5.157,5.164,5.139,5.139,83
NGZ10,2010-07-15 13:00,15,5.12,5.141,5.1,5.135,206
NGZ10,2010-07-15 13:30,15,5.14,5.151,5.14,5.151,9
NGZ10,2010-07-15 14:00,15,5.147,5.154,5.147,5.151,14
NGZ10,2010-07-15 14:30,15,5.15,5.15,5.15,5.15,3
NGZ10,2010-07-15 15:00,15,5.16,5.16,5.159,5.159,5
NGZ10,2010-07-15 23:00,16,5.144,5.144,5.144,5.144,1
NGZ10,2010-07-16 03:00,16,5.14,5.14,5.14,5.14,1
NGZ10,2010-07-16 03:30,16,5.147,5.147,5.147,5.147,1
NGZ10,2010-07-16 04:00,16,5.145,5.149,5.145,5.149,46
NGZ10,2010-07-16 04:30,16,5.149,5.149,5.149,5.149,2
NGZ10,2010-07-16 06:00,16,5.133,5.133,5.133,5.133,1
NGZ10,2010-07-16 06:30,16,5.15,5.15,5.15,5.15,3
NGZ10,2010-07-16 07:00,16,5.15,5.176,5.15,5.168,8
NGZ10,2010-07-16 07:30,16,5.175,5.178,5.157,5.157,7
NGZ10,2010-07-16 08:00,16,5.147,5.162,5.1,5.105,130
NGZ10,2010-07-16 08:30,16,5.098,5.115,5.065,5.073,110
NGZ10,2010-07-16 09:00,16,5.073,5.076,5.065,5.07,119
NGZ10,2010-07-16 09:30,16,5.096,5.103,5.075,5.075,89
NGZ10,2010-07-16 10:00,16,5.077,5.091,5.075,5.091,89
NGZ10,2010-07-16 10:30,16,5.1,5.1,5.087,5.088,31
NGZ10,2010-07-16 11:00,16,5.11,5.11,5.096,5.096,29
NGZ10,2010-07-16 11:30,16,5.1,5.1,5.1,5.1,50
NGZ10,2010-07-16 12:00,16,5.091,5.091,5.062,5.069,16
NGZ10,2010-07-16 12:30,16,5.05,5.068,5.045,5.067,19
NGZ10,2010-07-16 13:00,16,5.063,5.094,5.063,5.091,96
NGZ10,2010-07-16 13:30,16,5.095,5.097,5.088,5.088,9
NGZ10,2010-07-16 14:00,16,5.089,5.089,5.089,5.089,1
NGZ10,2010-07-16 15:00,16,5.084,5.084,5.084,5.084,1
NGZ10,2010-07-16 15:30,16,5.1,5.1,5.095,5.095,6
NGZ10,2010-07-18 19:00,19,5.093,5.093,5.093,5.093,1
NGZ10,2010-07-19 04:00,19,5.077,5.077,5.077,5.077,1
NGZ10,2010-07-19 04:30,19,5.077,5.077,5.077,5.077,1
NGZ10,2010-07-19 06:00,19,5.043,5.043,5.043,5.043,1
NGZ10,2010-07-19 06:30,19,5.041,5.049,5.041,5.041,7
NGZ10,2010-07-19 07:00,19,5.041,5.052,5.041,5.052,12
NGZ10,2010-07-19 07:30,19,5.041,5.052,5.041,5.046,36
NGZ10,2010-07-19 08:00,19,5.053,5.076,5.038,5.076,33
NGZ10,2010-07-19 08:30,19,5.079,5.081,5.065,5.07,385
NGZ10,2010-07-19 09:00,19,5.057,5.057,5.032,5.041,81
NGZ10,2010-07-19 09:30,19,5.032,5.047,5.032,5.044,36
NGZ10,2010-07-19 10:00,19,5.048,5.048,5.043,5.043,11
NGZ10,2010-07-19 10:30,19,5.045,5.045,5.045,5.045,1
NGZ10,2010-07-19 11:00,19,5.038,5.06,5.038,5.051,66
NGZ10,2010-07-19 11:30,19,5.057,5.062,5.051,5.051,16
NGZ10,2010-07-19 12:00,19,5.065,5.066,5.048,5.054,72
NGZ10,2010-07-19 12:30,19,5.041,5.048,5.04,5.048,5
NGZ10,2010-07-19 13:00,19,5.04,5.06,5.04,5.06,25
NGZ10,2010-07-19 13:30,19,5.07,5.071,5.059,5.059,4
NGZ10,2010-07-19 14:00,19,5.069,5.069,5.065,5.065,53
NGZ10,2010-07-19 14:30,19,5.065,5.065,5.065,5.065,51
NGZ10,2010-07-19 15:30,19,5.066,5.066,5.065,5.065,46
NGZ10,2010-07-19 16:00,19,5.065,5.065,5.065,5.065,5
NGZ10,2010-07-19 19:30,20,5.052,5.052,5.052,5.052,3
NGZ10,2010-07-20 05:00,20,5.038,5.038,5.038,5.038,1
NGZ10,2010-07-20 06:00,20,5.032,5.032,5.032,5.032,1
NGZ10,2010-07-20 06:30,20,5.03,5.04,5.03,5.04,13
NGZ10,2010-07-20 07:00,20,5.055,5.055,5.053,5.053,2
NGZ10,2010-07-20 07:30,20,5.039,5.056,5.032,5.056,40
NGZ10,2010-07-20 08:00,20,5.056,5.083,5.054,5.069,64
NGZ10,2010-07-20 08:30,20,5.073,5.091,5.057,5.089,39
NGZ10,2010-07-20 09:00,20,5.091,5.098,5.086,5.097,283
NGZ10,2010-07-20 09:30,20,5.088,5.088,5.074,5.08,18
NGZ10,2010-07-20 10:00,20,5.08,5.087,5.08,5.087,7
NGZ10,2010-07-20 10:30,20,5.07,5.08,5.039,5.039,42
NGZ10,2010-07-20 11:00,20,5.036,5.036,5.02,5.028,99
NGZ10,2010-07-20 11:30,20,5.027,5.027,5.009,5.015,110
NGZ10,2010-07-20 12:00,20,5.018,5.018,5.018,5.018,1
NGZ10,2010-07-20 12:30,20,5.033,5.055,5.033,5.055,59
NGZ10,2010-07-20 13:00,20,5.062,5.107,5.062,5.107,120
NGZ10,2010-07-20 13:30,20,5.107,5.12,5.107,5.12,7
NGZ10,2010-07-20 14:00,20,5.117,5.12,5.117,5.12,3
NGZ10,2010-07-20 17:30,21,5.111,5.111,5.109,5.109,2
NGZ10,2010-07-20 19:00,21,5.111,5.111,5.111,5.111,1
NGZ10,2010-07-21 06:00,21,5.12,5.12,5.12,5.12,2
NGZ10,2010-07-21 07:00,21,5.132,5.132,5.125,5.125,3
NGZ10,2010-07-21 07:30,21,5.146,5.146,5.136,5.136,39
NGZ10,2010-07-21 08:00,21,5.136,5.156,5.12,5.144,164
NGZ10,2010-07-21 08:30,21,5.146,5.146,5.082,5.082,67
NGZ10,2010-07-21 09:00,21,5.085,5.086,5.06,5.067,60
NGZ10,2010-07-21 09:30,21,5.06,5.105,5.055,5.105,34
NGZ10,2010-07-21 10:00,21,5.105,5.13,5.101,5.128,37
NGZ10,2010-07-21 10:30,21,5.13,5.132,5.1,5.105,167
NGZ10,2010-07-21 11:00,21,5.096,5.113,5.094,5.112,53
NGZ10,2010-07-21 11:30,21,5.091,5.092,5.068,5.068,79
NGZ10,2010-07-21 12:00,21,5.068,5.088,5.068,5.079,17
NGZ10,2010-07-21 12:30,21,5.07,5.086,5.07,5.072,4
NGZ10,2010-07-21 13:00,21,5.079,5.103,5.068,5.09,43
NGZ10,2010-07-21 13:30,21,5.086,5.086,5.085,5.085,5
NGZ10,2010-07-21 14:00,21,5.091,5.091,5.091,5.091,3
NGZ10,2010-07-21 14:30,21,5.102,5.102,5.097,5.097,6
NGZ10,2010-07-21 15:00,21,5.109,5.109,5.109,5.109,1
NGZ10,2010-07-21 15:30,21,5.099,5.113,5.099,5.113,5
NGZ10,2010-07-21 16:00,21,5.115,5.115,5.115,5.115,2
NGZ10,2010-07-21 19:00,22,5.093,5.093,5.093,5.093,1
NGZ10,2010-07-21 22:00,22,5.106,5.106,5.106,5.106,1
NGZ10,2010-07-21 23:30,22,5.085,5.085,5.085,5.085,1
NGZ10,2010-07-22 05:00,22,5.119,5.119,5.119,5.119,1
NGZ10,2010-07-22 06:00,22,5.11,5.11,5.11,5.11,1
NGZ10,2010-07-22 06:30,22,5.111,5.111,5.111,5.111,1
NGZ10,2010-07-22 07:00,22,5.127,5.127,5.127,5.127,2
NGZ10,2010-07-22 07:30,22,5.12,5.129,5.117,5.125,66
NGZ10,2010-07-22 08:00,22,5.143,5.187,5.143,5.182,48
NGZ10,2010-07-22 08:30,22,5.182,5.193,5.18,5.184,81
NGZ10,2010-07-22 09:00,22,5.184,5.202,5.17,5.173,54
NGZ10,2010-07-22 09:30,22,5.206,5.219,5.14,5.179,92
NGZ10,2010-07-22 10:00,22,5.19,5.193,5.154,5.158,78
NGZ10,2010-07-22 10:30,22,5.157,5.157,5.137,5.148,35
NGZ10,2010-07-22 11:00,22,5.138,5.151,5.138,5.148,15
NGZ10,2010-07-22 11:30,22,5.146,5.162,5.145,5.161,46
NGZ10,2010-07-22 12:00,22,5.154,5.154,5.14,5.142,74
NGZ10,2010-07-22 12:30,22,5.151,5.155,5.145,5.145,23
NGZ10,2010-07-22 13:00,22,5.15,5.174,5.148,5.169,283
NGZ10,2010-07-22 13:30,22,5.165,5.166,5.153,5.158,13
NGZ10,2010-07-22 14:00,22,5.159,5.16,5.159,5.16,2
NGZ10,2010-07-22 14:30,22,5.16,5.16,5.155,5.155,16
NGZ10,2010-07-22 15:00,22,5.161,5.161,5.161,5.161,2
NGZ10,2010-07-22 15:30,22,5.173,5.173,5.173,5.173,4
NGZ10,2010-07-22 19:30,23,5.172,5.172,5.172,5.172,1
NGZ10,2010-07-23 04:30,23,5.146,5.168,5.146,5.168,82
NGZ10,2010-07-23 06:00,23,5.147,5.147,5.147,5.147,3
NGZ10,2010-07-23 07:00,23,5.139,5.139,5.139,5.139,1
NGZ10,2010-07-23 07:30,23,5.136,5.138,5.136,5.138,2
NGZ10,2010-07-23 08:00,23,5.131,5.133,5.111,5.111,28
NGZ10,2010-07-23 08:30,23,5.127,5.132,5.124,5.13,9
NGZ10,2010-07-23 09:00,23,5.135,5.144,5.133,5.139,25
NGZ10,2010-07-23 09:30,23,5.145,5.16,5.144,5.149,125
NGZ10,2010-07-23 10:00,23,5.149,5.166,5.143,5.166,77
NGZ10,2010-07-23 10:30,23,5.17,5.18,5.158,5.16,47
NGZ10,2010-07-23 11:00,23,5.158,5.16,5.14,5.14,45
NGZ10,2010-07-23 11:30,23,5.135,5.135,5.118,5.118,61
NGZ10,2010-07-23 12:00,23,5.132,5.143,5.132,5.134,15
NGZ10,2010-07-23 12:30,23,5.137,5.137,5.133,5.133,2
NGZ10,2010-07-23 13:00,23,5.157,5.159,5.12,5.129,25
NGZ10,2010-07-23 13:30,23,5.12,5.121,5.118,5.121,7
NGZ10,2010-07-23 14:00,23,5.121,5.121,5.121,5.121,3
NGZ10,2010-07-23 14:30,23,5.1,5.1,5.096,5.096,6
NGZ10,2010-07-23 15:00,23,5.091,5.103,5.09,5.103,7
NGZ10,2010-07-23 15:30,23,5.103,5.103,5.103,5.103,2
NGZ10,2010-07-25 19:00,26,5.098,5.098,5.098,5.098,1
NGZ10,2010-07-26 05:00,26,5.127,5.127,5.127,5.127,1
NGZ10,2010-07-26 06:00,26,5.125,5.126,5.125,5.126,2
NGZ10,2010-07-26 06:30,26,5.122,5.122,5.113,5.113,7
NGZ10,2010-07-26 07:00,26,5.11,5.119,5.11,5.118,13
NGZ10,2010-07-26 08:00,26,5.131,5.135,5.065,5.07,64
NGZ10,2010-07-26 08:30,26,5.06,5.08,5.057,5.08,83
NGZ10,2010-07-26 09:00,26,5.081,5.092,5.08,5.08,48
NGZ10,2010-07-26 09:30,26,5.08,5.08,5.065,5.075,28
NGZ10,2010-07-26 10:00,26,5.062,5.08,5.058,5.079,24
NGZ10,2010-07-26 10:30,26,5.079,5.085,5.077,5.083,36
NGZ10,2010-07-26 11:00,26,5.083,5.095,5.083,5.093,30
NGZ10,2010-07-26 11:30,26,5.13,5.131,5.119,5.13,39
NGZ10,2010-07-26 12:00,26,5.116,5.116,5.115,5.115,17
NGZ10,2010-07-26 12:30,26,5.103,5.118,5.103,5.118,9
NGZ10,2010-07-26 13:00,26,5.119,5.12,5.104,5.117,60
NGZ10,2010-07-26 13:30,26,5.109,5.111,5.109,5.111,3
NGZ10,2010-07-26 14:00,26,5.107,5.11,5.107,5.11,7
NGZ10,2010-07-26 14:30,26,5.108,5.108,5.108,5.108,2
NGZ10,2010-07-26 15:00,26,5.106,5.106,5.106,5.106,2
NGZ10,2010-07-26 15:30,26,5.115,5.115,5.115,5.115,4
NGZ10,2010-07-27 05:00,27,5.146,5.152,5.146,5.152,28
NGZ10,2010-07-27 05:30,27,5.154,5.154,5.154,5.154,2
NGZ10,2010-07-27 06:00,27,5.144,5.144,5.144,5.144,1
NGZ10,2010-07-27 06:30,27,5.143,5.143,5.143,5.143,1
NGZ10,2010-07-27 07:00,27,5.123,5.131,5.123,5.13,5
NGZ10,2010-07-27 07:30,27,5.137,5.149,5.137,5.149,7
NGZ10,2010-07-27 08:00,27,5.138,5.169,5.131,5.149,99
NGZ10,2010-07-27 08:30,27,5.148,5.149,5.142,5.147,45
NGZ10,2010-07-27 09:00,27,5.149,5.152,5.126,5.126,29
NGZ10,2010-07-27 09:30,27,5.128,5.136,5.121,5.13,21
NGZ10,2010-07-27 10:00,27,5.129,5.133,5.1,5.112,70
NGZ10,2010-07-27 10:30,27,5.112,5.116,5.1,5.106,43
NGZ10,2010-07-27 11:00,27,5.111,5.125,5.11,5.12,21
NGZ10,2010-07-27 11:30,27,5.116,5.129,5.116,5.117,57
NGZ10,2010-07-27 12:00,27,5.122,5.122,5.098,5.098,14
NGZ10,2010-07-27 12:30,27,5.098,5.123,5.098,5.123,20
NGZ10,2010-07-27 13:00,27,5.125,5.139,5.115,5.139,44
NGZ10,2010-07-27 13:30,27,5.137,5.137,5.128,5.128,14
NGZ10,2010-07-27 14:00,27,5.134,5.134,5.132,5.132,2
NGZ10,2010-07-27 14:30,27,5.136,5.138,5.136,5.138,12
NGZ10,2010-07-27 15:00,27,5.133,5.136,5.133,5.136,19
NGZ10,2010-07-27 15:30,27,5.135,5.135,5.135,5.135,1
NGZ10,2010-07-28 06:30,28,5.17,5.17,5.17,5.17,20
NGZ10,2010-07-28 07:00,28,5.17,5.18,5.17,5.173,7
NGZ10,2010-07-28 07:30,28,5.161,5.179,5.151,5.179,51
NGZ10,2010-07-28 08:00,28,5.179,5.234,5.179,5.222,385
NGZ10,2010-07-28 08:30,28,5.216,5.232,5.191,5.195,173
NGZ10,2010-07-28 09:00,28,5.195,5.221,5.195,5.221,162
NGZ10,2010-07-28 09:30,28,5.228,5.251,5.22,5.247,24
NGZ10,2010-07-28 10:00,28,5.247,5.247,5.236,5.244,10
NGZ10,2010-07-28 10:30,28,5.24,5.251,5.236,5.236,62
NGZ10,2010-07-28 11:00,28,5.233,5.235,5.225,5.228,26
NGZ10,2010-07-28 11:30,28,5.225,5.225,5.19,5.21,105
NGZ10,2010-07-28 12:00,28,5.208,5.213,5.181,5.181,52
NGZ10,2010-07-28 12:30,28,5.2,5.2,5.113,5.135,51
NGZ10,2010-07-28 13:00,28,5.144,5.144,5.116,5.134,328
NGZ10,2010-07-28 13:30,28,5.134,5.134,5.11,5.11,37
NGZ10,2010-07-28 14:00,28,5.11,5.111,5.1,5.111,42
NGZ10,2010-07-28 14:30,28,5.11,5.114,5.11,5.114,2
NGZ10,2010-07-28 15:00,28,5.116,5.116,5.1,5.1,5
NGZ10,2010-07-28 15:30,28,5.1,5.1,5.1,5.1,2
NGZ10,2010-07-29 00:30,29,5.134,5.134,5.134,5.134,3
NGZ10,2010-07-29 01:00,29,5.13,5.13,5.129,5.129,13
NGZ10,2010-07-29 01:30,29,5.129,5.132,5.128,5.128,19
NGZ10,2010-07-29 02:00,29,5.132,5.135,5.124,5.124,46
NGZ10,2010-07-29 02:30,29,5.127,5.127,5.122,5.122,15
NGZ10,2010-07-29 03:00,29,5.129,5.129,5.127,5.127,12
NGZ10,2010-07-29 03:30,29,5.126,5.127,5.125,5.127,36
NGZ10,2010-07-29 04:00,29,5.127,5.134,5.127,5.127,51
NGZ10,2010-07-29 04:30,29,5.127,5.129,5.126,5.126,70
NGZ10,2010-07-29 05:00,29,5.126,5.133,5.125,5.126,34
NGZ10,2010-07-29 05:30,29,5.122,5.131,5.121,5.123,54
NGZ10,2010-07-29 06:00,29,5.131,5.131,5.127,5.127,15
NGZ10,2010-07-29 06:30,29,5.122,5.131,5.122,5.13,72
NGZ10,2010-07-29 07:00,29,5.124,5.128,5.11,5.115,140
NGZ10,2010-07-29 07:30,29,5.121,5.175,5.116,5.167,81
NGZ10,2010-07-29 08:00,29,5.173,5.184,5.165,5.173,332
NGZ10,2010-07-29 08:30,29,5.182,5.196,5.182,5.192,99
NGZ10,2010-07-29 09:00,29,5.192,5.199,5.174,5.195,31
NGZ10,2010-07-29 09:30,29,5.203,5.205,5.151,5.17,67
NGZ10,2010-07-29 10:00,29,5.173,5.173,5.13,5.137,133
NGZ10,2010-07-29 10:30,29,5.124,5.139,5.122,5.13,62
NGZ10,2010-07-29 11:00,29,5.148,5.17,5.148,5.165,22
NGZ10,2010-07-29 11:30,29,5.184,5.197,5.153,5.165,118
NGZ10,2010-07-29 12:00,29,5.169,5.169,5.165,5.165,52
NGZ10,2010-07-29 12:30,29,5.165,5.185,5.165,5.184,89
NGZ10,2010-07-29 13:00,29,5.18,5.211,5.18,5.209,66
NGZ10,2010-07-29 13:30,29,5.199,5.205,5.193,5.205,129
NGZ10,2010-07-29 14:00,29,5.205,5.205,5.199,5.205,20
NGZ10,2010-07-29 14:30,29,5.201,5.201,5.201,5.201,3
NGZ10,2010-07-29 15:00,29,5.2,5.2,5.2,5.2,1
NGZ10,2010-07-29 19:00,30,5.21,5.21,5.21,5.21,1
NGZ10,2010-07-30 02:00,30,5.222,5.222,5.222,5.222,1
NGZ10,2010-07-30 02:30,30,5.21,5.21,5.21,5.21,2
NGZ10,2010-07-30 03:00,30,5.201,5.202,5.198,5.198,60
NGZ10,2010-07-30 03:30,30,5.2,5.201,5.2,5.201,3
NGZ10,2010-07-30 04:00,30,5.205,5.207,5.205,5.207,3
NGZ10,2010-07-30 05:30,30,5.199,5.199,5.195,5.195,57
NGZ10,2010-07-30 06:00,30,5.195,5.205,5.195,5.2,52
NGZ10,2010-07-30 06:30,30,5.205,5.215,5.205,5.214,97
NGZ10,2010-07-30 07:00,30,5.214,5.214,5.183,5.185,142
NGZ10,2010-07-30 07:30,30,5.182,5.186,5.161,5.178,353
NGZ10,2010-07-30 08:00,30,5.185,5.191,5.165,5.183,86
NGZ10,2010-07-30 08:30,30,5.182,5.185,5.167,5.175,133
NGZ10,2010-07-30 09:00,30,5.172,5.19,5.17,5.188,86
NGZ10,2010-07-30 09:30,30,5.19,5.222,5.19,5.216,70
NGZ10,2010-07-30 10:00,30,5.211,5.223,5.204,5.219,29
NGZ10,2010-07-30 10:30,30,5.215,5.232,5.214,5.227,34
NGZ10,2010-07-30 11:00,30,5.227,5.228,5.203,5.221,59
NGZ10,2010-07-30 11:30,30,5.205,5.225,5.201,5.225,61
NGZ10,2010-07-30 12:00,30,5.225,5.228,5.205,5.205,44
NGZ10,2010-07-30 12:30,30,5.203,5.212,5.203,5.212,21
NGZ10,2010-07-30 13:00,30,5.219,5.266,5.219,5.26,122
NGZ10,2010-07-30 13:30,30,5.259,5.27,5.255,5.262,7
NGZ10,2010-07-30 14:00,30,5.266,5.266,5.256,5.256,4
NGZ10,2010-07-30 14:30,30,5.243,5.247,5.243,5.247,5
NGZ10,2010-07-30 15:00,30,5.25,5.25,5.25,5.25,4
NGZ10,2010-07-30 15:30,30,5.258,5.258,5.255,5.255,2
NGZ10,2010-08-01 17:30,2,5.33,5.33,5.316,5.327,3
NGZ10,2010-08-01 19:00,2,5.335,5.336,5.335,5.335,11
NGZ10,2010-08-01 20:00,2,5.323,5.329,5.323,5.327,12
NGZ10,2010-08-01 20:30,2,5.31,5.31,5.31,5.31,3
NGZ10,2010-08-01 22:30,2,5.305,5.31,5.305,5.31,3
NGZ10,2010-08-02 03:00,2,5.305,5.305,5.3,5.305,31
NGZ10,2010-08-02 03:30,2,5.296,5.296,5.296,5.296,16
NGZ10,2010-08-02 04:00,2,5.296,5.296,5.283,5.283,3
NGZ10,2010-08-02 04:30,2,5.283,5.284,5.275,5.275,7
NGZ10,2010-08-02 05:00,2,5.271,5.276,5.271,5.276,19
NGZ10,2010-08-02 06:00,2,5.271,5.271,5.271,5.271,4
NGZ10,2010-08-02 07:00,2,5.262,5.262,5.236,5.255,157
NGZ10,2010-08-02 07:30,2,5.26,5.271,5.243,5.25,73
NGZ10,2010-08-02 08:00,2,5.26,5.265,5.24,5.253,529
NGZ10,2010-08-02 08:30,2,5.254,5.26,5.166,5.19,227
NGZ10,2010-08-02 09:00,2,5.19,5.197,5.158,5.182,282
NGZ10,2010-08-02 09:30,2,5.182,5.186,5.17,5.18,91
NGZ10,2010-08-02 10:00,2,5.175,5.188,5.173,5.186,27
NGZ10,2010-08-02 10:30,2,5.188,5.205,5.174,5.202,57
NGZ10,2010-08-02 11:00,2,5.202,5.222,5.192,5.192,336
NGZ10,2010-08-02 11:30,2,5.183,5.19,5.183,5.19,9
NGZ10,2010-08-02 12:00,2,5.196,5.202,5.182,5.186,21
NGZ10,2010-08-02 12:30,2,5.191,5.191,5.148,5.16,43
NGZ10,2010-08-02 13:00,2,5.159,5.159,5.127,5.15,81
NGZ10,2010-08-02 13:30,2,5.151,5.161,5.151,5.161,17
NGZ10,2010-08-02 14:00,2,5.161,5.164,5.161,5.164,4
NGZ10,2010-08-02 19:00,3,5.178,5.178,5.178,5.178,1
NGZ10,2010-08-02 20:00,3,5.18,5.18,5.178,5.178,2
NGZ10,2010-08-02 23:00,3,5.178,5.178,5.178,5.178,1
NGZ10,2010-08-03 02:00,3,5.168,5.168,5.168,5.168,8
NGZ10,2010-08-03 02:30,3,5.168,5.173,5.168,5.173,47
NGZ10,2010-08-03 03:30,3,5.165,5.165,5.165,5.165,8
NGZ10,2010-08-03 04:00,3,5.165,5.165,5.16,5.16,5
NGZ10,2010-08-03 04:30,3,5.16,5.16,5.155,5.155,15
NGZ10,2010-08-03 05:00,3,5.164,5.164,5.164,5.164,1
NGZ10,2010-08-03 06:30,3,5.154,5.154,5.148,5.148,2
NGZ10,2010-08-03 07:00,3,5.165,5.176,5.146,5.146,18
NGZ10,2010-08-03 07:30,3,5.155,5.186,5.155,5.18,47
NGZ10,2010-08-03 08:00,3,5.181,5.197,5.175,5.187,107
NGZ10,2010-08-03 08:30,3,5.192,5.219,5.192,5.218,90
NGZ10,2010-08-03 09:00,3,5.205,5.229,5.202,5.221,180
NGZ10,2010-08-03 09:30,3,5.219,5.229,5.206,5.207,28
NGZ10,2010-08-03 10:00,3,5.201,5.207,5.173,5.173,96
NGZ10,2010-08-03 10:30,3,5.189,5.189,5.159,5.168,138
NGZ10,2010-08-03 11:00,3,5.168,5.173,5.168,5.173,45
NGZ10,2010-08-03 11:30,3,5.186,5.186,5.175,5.176,51
NGZ10,2010-08-03 12:00,3,5.16,5.16,5.105,5.111,134
NGZ10,2010-08-03 12:30,3,5.114,5.117,5.098,5.117,103
NGZ10,2010-08-03 13:00,3,5.112,5.116,5.088,5.109,53
NGZ10,2010-08-03 13:30,3,5.106,5.118,5.106,5.118,44
NGZ10,2010-08-03 14:00,3,5.122,5.123,5.122,5.123,11
NGZ10,2010-08-03 14:30,3,5.12,5.127,5.117,5.127,17
NGZ10,2010-08-03 15:30,3,5.117,5.117,5.117,5.117,1
NGZ10,2010-08-03 21:30,4,5.119,5.119,5.119,5.119,1
NGZ10,2010-08-03 23:00,4,5.125,5.125,5.125,5.125,1
NGZ10,2010-08-04 02:30,4,5.129,5.129,5.12,5.122,20
NGZ10,2010-08-04 03:00,4,5.122,5.122,5.116,5.116,15
NGZ10,2010-08-04 03:30,4,5.116,5.118,5.116,5.116,30
NGZ10,2010-08-04 04:00,4,5.116,5.122,5.114,5.114,24
NGZ10,2010-08-04 04:30,4,5.112,5.112,5.109,5.109,39
NGZ10,2010-08-04 05:00,4,5.109,5.109,5.096,5.099,54
NGZ10,2010-08-04 05:30,4,5.099,5.103,5.095,5.103,70
NGZ10,2010-08-04 07:00,4,5.124,5.135,5.122,5.122,41
NGZ10,2010-08-04 07:30,4,5.132,5.149,5.113,5.126,64
NGZ10,2010-08-04 08:00,4,5.13,5.135,5.093,5.096,236
NGZ10,2010-08-04 08:30,4,5.09,5.115,5.09,5.102,118
NGZ10,2010-08-04 09:00,4,5.107,5.107,5.096,5.096,8
NGZ10,2010-08-04 09:30,4,5.107,5.11,5.078,5.096,36
NGZ10,2010-08-04 10:00,4,5.096,5.119,5.096,5.111,11
NGZ10,2010-08-04 10:30,4,5.11,5.115,5.1,5.112,57
NGZ10,2010-08-04 11:00,4,5.117,5.124,5.112,5.115,71
NGZ10,2010-08-04 11:30,4,5.115,5.133,5.105,5.132,34
NGZ10,2010-08-04 12:00,4,5.14,5.148,5.135,5.142,13
NGZ10,2010-08-04 12:30,4,5.145,5.152,5.137,5.14,112
NGZ10,2010-08-04 13:00,4,5.146,5.157,5.132,5.143,207
NGZ10,2010-08-04 13:30,4,5.148,5.151,5.141,5.151,40
NGZ10,2010-08-04 14:00,4,5.147,5.149,5.13,5.133,40
NGZ10,2010-08-04 14:30,4,5.138,5.138,5.128,5.128,3
NGZ10,2010-08-04 15:00,4,5.13,5.136,5.13,5.134,3
NGZ10,2010-08-04 15:30,4,5.13,5.13,5.13,5.13,1
NGZ10,2010-08-04 21:30,5,5.144,5.15,5.139,5.139,3
NGZ10,2010-08-05 02:00,5,5.145,5.145,5.145,5.145,2
NGZ10,2010-08-05 02:30,5,5.145,5.145,5.138,5.138,18
NGZ10,2010-08-05 03:00,5,5.138,5.138,5.133,5.133,23
NGZ10,2010-08-05 03:30,5,5.133,5.133,5.133,5.133,23
NGZ10,2010-08-05 04:00,5,5.131,5.131,5.13,5.13,7
NGZ10,2010-08-05 05:30,5,5.125,5.125,5.122,5.123,38
NGZ10,2010-08-05 06:00,5,5.123,5.133,5.123,5.133,65
NGZ10,2010-08-05 06:30,5,5.13,5.138,5.129,5.129,76
NGZ10,2010-08-05 07:00,5,5.129,5.144,5.127,5.139,136
NGZ10,2010-08-05 07:30,5,5.135,5.156,5.128,5.152,25
NGZ10,2010-08-05 08:00,5,5.157,5.169,5.147,5.164,66
NGZ10,2010-08-05 08:30,5,5.16,5.183,5.16,5.174,53
NGZ10,2010-08-05 09:00,5,5.176,5.183,5.156,5.172,154
NGZ10,2010-08-05 09:30,5,5.2,5.229,5.076,5.076,173
NGZ10,2010-08-05 10:00,5,5.073,5.073,5.03,5.04,100
NGZ10,2010-08-05 10:30,5,5.048,5.05,5.038,5.038,96
NGZ10,2010-08-05 11:00,5,5.035,5.035,5.019,5.03,105
NGZ10,2010-08-05 11:30,5,5.025,5.033,5.007,5.007,201
NGZ10,2010-08-05 12:00,5,5.013,5.025,5.013,5.025,8
NGZ10,2010-08-05 12:30,5,5.027,5.042,5.027,5.04,5
NGZ10,2010-08-05 13:00,5,5.027,5.05,5.023,5.05,27
NGZ10,2010-08-05 13:30,5,5.049,5.057,5.049,5.052,8
NGZ10,2010-08-05 14:00,5,5.051,5.06,5.051,5.06,7
NGZ10,2010-08-05 14:30,5,5.057,5.06,5.057,5.06,3
NGZ10,2010-08-05 15:00,5,5.061,5.061,5.061,5.061,1
NGZ10,2010-08-05 15:30,5,5.057,5.057,5.057,5.057,1
NGZ10,2010-08-05 16:00,5,5.06,5.06,5.06,5.06,2
NGZ10,2010-08-05 19:30,6,5.07,5.07,5.07,5.07,1
NGZ10,2010-08-05 22:30,6,5.074,5.074,5.074,5.074,1
NGZ10,2010-08-06 00:30,6,5.072,5.072,5.072,5.072,2
NGZ10,2010-08-06 01:00,6,5.062,5.062,5.061,5.061,4
NGZ10,2010-08-06 01:30,6,5.061,5.061,5.061,5.061,1
NGZ10,2010-08-06 02:00,6,5.061,5.061,5.061,5.061,24
NGZ10,2010-08-06 02:30,6,5.057,5.057,5.056,5.056,3
NGZ10,2010-08-06 03:00,6,5.042,5.042,5.042,5.042,1
NGZ10,2010-08-06 04:30,6,5.035,5.035,5.025,5.025,110
NGZ10,2010-08-06 05:00,6,5.025,5.025,5.025,5.025,31
NGZ10,2010-08-06 05:30,6,5.025,5.032,5.025,5.032,22
NGZ10,2010-08-06 06:00,6,5.03,5.03,5.03,5.03,35
NGZ10,2010-08-06 06:30,6,5.03,5.032,5.03,5.032,97
NGZ10,2010-08-06 07:00,6,5.032,5.057,5.032,5.057,192
NGZ10,2010-08-06 07:30,6,5.058,5.06,5.038,5.051,47
NGZ10,2010-08-06 08:00,6,5.053,5.072,5.053,5.066,62
NGZ10,2010-08-06 08:30,6,5.046,5.046,5.013,5.031,60
NGZ10,2010-08-06 09:00,6,5.038,5.041,5.029,5.041,18
NGZ10,2010-08-06 09:30,6,5.049,5.049,5.016,5.016,19
NGZ10,2010-08-06 10:00,6,5.01,5.013,5.003,5.011,35
NGZ10,2010-08-06 10:30,6,5.012,5.016,4.995,4.997,36
NGZ10,2010-08-06 11:00,6,4.99,4.997,4.985,4.991,338
NGZ10,2010-08-06 11:30,6,4.993,5,4.986,5,94
NGZ10,2010-08-06 12:00,6,4.997,4.999,4.975,4.976,67
NGZ10,2010-08-06 12:30,6,4.979,4.979,4.968,4.968,25
NGZ10,2010-08-06 13:00,6,4.975,5.007,4.96,4.999,81
NGZ10,2010-08-06 13:30,6,5.001,5.007,5,5.007,69
NGZ10,2010-08-06 14:00,6,5.013,5.015,5.013,5.015,5
NGZ10,2010-08-06 14:30,6,5.016,5.023,5.013,5.023,8
NGZ10,2010-08-06 15:30,6,5.011,5.011,5.011,5.011,1
NGZ10,2010-08-08 18:30,9,5.003,5.003,5.003,5.003,1
NGZ10,2010-08-08 19:00,9,5.02,5.025,5.02,5.025,2
NGZ10,2010-08-08 19:30,9,5.025,5.025,5.025,5.025,1
NGZ10,2010-08-08 20:00,9,5.023,5.023,5.023,5.023,1
NGZ10,2010-08-09 00:30,9,5.014,5.014,5.014,5.014,4
NGZ10,2010-08-09 01:30,9,5.012,5.012,5.012,5.012,3
NGZ10,2010-08-09 02:00,9,5.012,5.012,5.012,5.012,1
NGZ10,2010-08-09 02:30,9,5.012,5.012,5.012,5.012,23
NGZ10,2010-08-09 03:00,9,5.012,5.012,5.012,5.012,2
NGZ10,2010-08-09 03:30,9,5.012,5.012,5.01,5.012,5
NGZ10,2010-08-09 04:00,9,5.015,5.015,5.015,5.015,11
NGZ10,2010-08-09 04:30,9,5.015,5.035,5.015,5.026,53
NGZ10,2010-08-09 05:00,9,5.026,5.026,5.026,5.026,11
NGZ10,2010-08-09 06:30,9,5.023,5.023,5.01,5.015,51
NGZ10,2010-08-09 07:00,9,5.023,5.023,4.984,5.001,119
NGZ10,2010-08-09 07:30,9,4.999,5.024,4.994,5.02,79
NGZ10,2010-08-09 08:00,9,5.017,5.05,5.012,5.024,268
NGZ10,2010-08-09 08:30,9,5.008,5.022,5.004,5.007,66
NGZ10,2010-08-09 09:00,9,4.99,4.992,4.956,4.968,123
NGZ10,2010-08-09 09:30,9,4.97,4.978,4.947,4.95,83
NGZ10,2010-08-09 10:00,9,4.942,4.943,4.899,4.905,321
NGZ10,2010-08-09 10:30,9,4.915,4.92,4.908,4.908,110
NGZ10,2010-08-09 11:00,9,4.906,4.908,4.895,4.895,295
NGZ10,2010-08-09 11:30,9,4.893,4.896,4.881,4.885,105
NGZ10,2010-08-09 12:00,9,4.885,4.888,4.872,4.888,114
NGZ10,2010-08-09 12:30,9,4.885,4.885,4.859,4.879,86
NGZ10,2010-08-09 13:00,9,4.877,4.9,4.87,4.883,288
NGZ10,2010-08-09 13:30,9,4.888,4.89,4.881,4.885,16
NGZ10,2010-08-09 14:00,9,4.877,4.88,4.873,4.88,57
NGZ10,2010-08-09 14:30,9,4.88,4.886,4.88,4.886,6
NGZ10,2010-08-09 15:00,9,4.891,4.891,4.889,4.889,4
NGZ10,2010-08-09 19:00,10,4.881,4.881,4.881,4.881,1
NGZ10,2010-08-09 20:00,10,4.893,4.893,4.893,4.893,1
NGZ10,2010-08-09 21:30,10,4.888,4.888,4.888,4.888,1
NGZ10,2010-08-10 03:00,10,4.86,4.86,4.859,4.859,5
NGZ10,2010-08-10 05:30,10,4.863,4.866,4.863,4.866,7
NGZ10,2010-08-10 06:00,10,4.866,4.866,4.866,4.866,5
NGZ10,2010-08-10 06:30,10,4.866,4.87,4.866,4.87,11
NGZ10,2010-08-10 07:00,10,4.87,4.876,4.866,4.875,84
NGZ10,2010-08-10 07:30,10,4.872,4.891,4.866,4.881,111
NGZ10,2010-08-10 08:00,10,4.875,4.895,4.869,4.88,359
NGZ10,2010-08-10 08:30,10,4.885,4.885,4.839,4.85,687
NGZ10,2010-08-10 09:00,10,4.853,4.865,4.844,4.844,53
NGZ10,2010-08-10 09:30,10,4.856,4.866,4.853,4.856,96
NGZ10,2010-08-10 10:00,10,4.86,4.873,4.856,4.856,81
NGZ10,2010-08-10 10:30,10,4.858,4.858,4.83,4.836,78
NGZ10,2010-08-10 11:00,10,4.835,4.835,4.818,4.821,262
NGZ10,2010-08-10 11:30,10,4.827,4.85,4.827,4.828,21
NGZ10,2010-08-10 12:00,10,4.828,4.831,4.82,4.831,9
NGZ10,2010-08-10 12:30,10,4.831,4.844,4.825,4.844,92
NGZ10,2010-08-10 13:00,10,4.826,4.83,4.81,4.815,202
NGZ10,2010-08-10 13:30,10,4.816,4.827,4.816,4.827,10
NGZ10,2010-08-10 14:00,10,4.826,4.826,4.826,4.826,1
NGZ10,2010-08-10 14:30,10,4.822,4.834,4.822,4.832,19
NGZ10,2010-08-10 18:30,11,4.833,4.833,4.832,4.832,2
NGZ10,2010-08-10 20:00,11,4.835,4.835,4.835,4.835,1
NGZ10,2010-08-11 02:30,11,4.807,4.807,4.806,4.806,4
NGZ10,2010-08-11 03:00,11,4.804,4.804,4.8,4.8,13
NGZ10,2010-08-11 06:30,11,4.8,4.8,4.797,4.797,3
NGZ10,2010-08-11 07:00,11,4.806,4.808,4.785,4.785,14
NGZ10,2010-08-11 07:30,11,4.786,4.805,4.778,4.785,45
NGZ10,2010-08-11 08:00,11,4.783,4.796,4.762,4.784,86
NGZ10,2010-08-11 08:30,11,4.782,4.8,4.762,4.786,322
NGZ10,2010-08-11 09:00,11,4.792,4.807,4.765,4.772,77
NGZ10,2010-08-11 09:30,11,4.77,4.776,4.738,4.753,280
NGZ10,2010-08-11 10:00,11,4.749,4.762,4.746,4.761,52
NGZ10,2010-08-11 10:30,11,4.754,4.762,4.754,4.762,204
NGZ10,2010-08-11 11:00,11,4.762,4.767,4.755,4.759,99
NGZ10,2010-08-11 11:30,11,4.759,4.773,4.751,4.76,40
NGZ10,2010-08-11 12:00,11,4.75,4.754,4.745,4.754,40
NGZ10,2010-08-11 12:30,11,4.75,4.765,4.745,4.759,41
NGZ10,2010-08-11 13:00,11,4.76,4.783,4.755,4.783,197
NGZ10,2010-08-11 13:30,11,4.782,4.786,4.782,4.785,15
NGZ10,2010-08-11 14:00,11,4.779,4.787,4.779,4.783,18
NGZ10,2010-08-11 14:30,11,4.79,4.79,4.79,4.79,35
NGZ10,2010-08-11 15:00,11,4.795,4.795,4.795,4.795,1
NGZ10,2010-08-11 15:30,11,4.793,4.793,4.793,4.793,1
NGZ10,2010-08-11 17:00,12,4.767,4.79,4.767,4.79,27
NGZ10,2010-08-11 20:30,12,4.779,4.779,4.777,4.777,2
NGZ10,2010-08-11 21:00,12,4.788,4.788,4.777,4.777,47
NGZ10,2010-08-11 21:30,12,4.777,4.777,4.777,4.777,6
NGZ10,2010-08-12 05:30,12,4.8,4.8,4.8,4.8,1
NGZ10,2010-08-12 06:00,12,4.8,4.8,4.8,4.8,5
NGZ10,2010-08-12 07:00,12,4.806,4.806,4.799,4.8,25
NGZ10,2010-08-12 07:30,12,4.801,4.816,4.796,4.808,82
NGZ10,2010-08-12 08:00,12,4.805,4.842,4.8,4.842,135
NGZ10,2010-08-12 08:30,12,4.841,4.845,4.807,4.83,216
NGZ10,2010-08-12 09:00,12,4.835,4.84,4.82,4.838,106
NGZ10,2010-08-12 09:30,12,4.817,4.824,4.795,4.804,332
NGZ10,2010-08-12 10:00,12,4.804,4.835,4.804,4.832,106
NGZ10,2010-08-12 10:30,12,4.837,4.846,4.834,4.841,231
NGZ10,2010-08-12 11:00,12,4.841,4.848,4.825,4.83,134
NGZ10,2010-08-12 11:30,12,4.823,4.83,4.82,4.827,45
NGZ10,2010-08-12 12:00,12,4.828,4.84,4.824,4.83,84
NGZ10,2010-08-12 12:30,12,4.831,4.835,4.827,4.833,66
NGZ10,2010-08-12 13:00,12,4.836,4.851,4.831,4.85,516
NGZ10,2010-08-12 13:30,12,4.847,4.85,4.839,4.839,18
NGZ10,2010-08-12 14:00,12,4.839,4.843,4.839,4.841,6
NGZ10,2010-08-12 15:00,12,4.851,4.851,4.851,4.851,2
NGZ10,2010-08-12 15:30,12,4.844,4.844,4.841,4.841,2
NGZ10,2010-08-12 19:30,13,4.831,4.831,4.831,4.831,1
NGZ10,2010-08-13 07:00,13,4.858,4.858,4.839,4.851,18
NGZ10,2010-08-13 07:30,13,4.849,4.856,4.842,4.855,53
NGZ10,2010-08-13 08:00,13,4.857,4.867,4.855,4.865,24
NGZ10,2010-08-13 08:30,13,4.851,4.864,4.842,4.855,49
NGZ10,2010-08-13 09:00,13,4.85,4.857,4.841,4.841,42
NGZ10,2010-08-13 09:30,13,4.839,4.853,4.837,4.852,39
NGZ10,2010-08-13 10:00,13,4.852,4.862,4.848,4.862,49
NGZ10,2010-08-13 10:30,13,4.862,4.867,4.86,4.864,88
NGZ10,2010-08-13 11:00,13,4.859,4.861,4.84,4.845,174
NGZ10,2010-08-13 11:30,13,4.848,4.858,4.848,4.853,5
NGZ10,2010-08-13 12:00,13,4.85,4.855,4.843,4.843,31
NGZ10,2010-08-13 12:30,13,4.838,4.849,4.838,4.849,4
NGZ10,2010-08-13 13:00,13,4.849,4.875,4.845,4.87,573
NGZ10,2010-08-13 13:30,13,4.868,4.879,4.863,4.879,39
NGZ10,2010-08-13 14:00,13,4.879,4.879,4.873,4.873,6
NGZ10,2010-08-13 14:30,13,4.862,4.862,4.862,4.862,2
NGZ10,2010-08-13 15:30,13,4.859,4.859,4.859,4.859,1
NGZ10,2010-08-15 17:30,16,4.896,4.896,4.896,4.896,1
NGZ10,2010-08-15 18:30,16,4.873,4.873,4.873,4.873,1
NGZ10,2010-08-15 19:00,16,4.873,4.885,4.873,4.885,4
NGZ10,2010-08-15 21:00,16,4.88,4.88,4.86,4.86,3
NGZ10,2010-08-16 00:00,16,4.873,4.873,4.873,4.873,1
NGZ10,2010-08-16 01:30,16,4.879,4.879,4.879,4.879,1
NGZ10,2010-08-16 02:00,16,4.869,4.869,4.869,4.869,4
NGZ10,2010-08-16 02:30,16,4.869,4.869,4.865,4.865,8
NGZ10,2010-08-16 03:00,16,4.865,4.865,4.865,4.865,2
NGZ10,2010-08-16 03:30,16,4.86,4.86,4.858,4.858,11
NGZ10,2010-08-16 04:00,16,4.858,4.858,4.855,4.855,7
NGZ10,2010-08-16 04:30,16,4.855,4.855,4.855,4.855,4
NGZ10,2010-08-16 05:00,16,4.837,4.837,4.832,4.832,15
NGZ10,2010-08-16 05:30,16,4.832,4.832,4.83,4.83,19
NGZ10,2010-08-16 06:00,16,4.835,4.84,4.835,4.839,34
NGZ10,2010-08-16 06:30,16,4.839,4.84,4.826,4.826,42
NGZ10,2010-08-16 07:00,16,4.826,4.83,4.818,4.83,123
NGZ10,2010-08-16 07:30,16,4.83,4.832,4.819,4.823,177
NGZ10,2010-08-16 08:00,16,4.816,4.831,4.726,4.735,601
NGZ10,2010-08-16 08:30,16,4.742,4.754,4.721,4.745,107
NGZ10,2010-08-16 09:00,16,4.745,4.745,4.725,4.725,148
NGZ10,2010-08-16 09:30,16,4.724,4.738,4.715,4.719,109
NGZ10,2010-08-16 10:00,16,4.719,4.736,4.719,4.731,44
NGZ10,2010-08-16 10:30,16,4.725,4.726,4.716,4.72,50
NGZ10,2010-08-16 11:00,16,4.72,4.735,4.72,4.732,165
NGZ10,2010-08-16 11:30,16,4.73,4.73,4.722,4.723,31
NGZ10,2010-08-16 12:00,16,4.722,4.724,4.719,4.722,12
NGZ10,2010-08-16 12:30,16,4.722,4.731,4.717,4.724,357
NGZ10,2010-08-16 13:00,16,4.722,4.737,4.716,4.726,996
NGZ10,2010-08-16 13:30,16,4.727,4.73,4.727,4.729,15
NGZ10,2010-08-16 14:00,16,4.728,4.728,4.723,4.723,6
NGZ10,2010-08-16 14:30,16,4.723,4.723,4.723,4.723,3
NGZ10,2010-08-16 15:00,16,4.721,4.725,4.721,4.725,4
NGZ10,2010-08-16 15:30,16,4.743,4.75,4.741,4.75,6
NGZ10,2010-08-16 16:00,16,4.735,4.735,4.735,4.735,1
NGZ10,2010-08-16 23:30,17,4.726,4.726,4.725,4.725,2
NGZ10,2010-08-17 02:00,17,4.722,4.722,4.722,4.722,1
NGZ10,2010-08-17 03:30,17,4.738,4.738,4.738,4.738,3
NGZ10,2010-08-17 06:30,17,4.729,4.735,4.729,4.735,25
NGZ10,2010-08-17 07:00,17,4.727,4.732,4.704,4.708,30
NGZ10,2010-08-17 07:30,17,4.71,4.72,4.707,4.719,51
NGZ10,2010-08-17 08:00,17,4.712,4.72,4.69,4.69,51
NGZ10,2010-08-17 08:30,17,4.693,4.706,4.686,4.701,36
NGZ10,2010-08-17 09:00,17,4.696,4.696,4.688,4.69,39
NGZ10,2010-08-17 09:30,17,4.694,4.719,4.692,4.706,58
NGZ10,2010-08-17 10:00,17,4.71,4.71,4.704,4.706,60
NGZ10,2010-08-17 10:30,17,4.706,4.711,4.702,4.706,115
NGZ10,2010-08-17 11:00,17,4.706,4.734,4.705,4.729,92
NGZ10,2010-08-17 11:30,17,4.734,4.75,4.722,4.737,424
NGZ10,2010-08-17 12:00,17,4.735,4.76,4.735,4.758,27
NGZ10,2010-08-17 12:30,17,4.758,4.76,4.751,4.755,32
NGZ10,2010-08-17 13:00,17,4.751,4.758,4.73,4.73,32
NGZ10,2010-08-17 13:30,17,4.732,4.732,4.73,4.731,4
NGZ10,2010-08-17 14:00,17,4.736,4.738,4.736,4.738,4
NGZ10,2010-08-17 14:30,17,4.739,4.74,4.738,4.738,23
NGZ10,2010-08-17 15:00,17,4.738,4.738,4.738,4.738,4
NGZ10,2010-08-17 15:30,17,4.744,4.745,4.744,4.745,2
NGZ10,2010-08-17 17:30,18,4.751,4.751,4.751,4.751,1
NGZ10,2010-08-17 18:00,18,4.738,4.738,4.738,4.738,1
NGZ10,2010-08-18 02:00,18,4.727,4.727,4.727,4.727,2
NGZ10,2010-08-18 03:00,18,4.727,4.732,4.727,4.732,2
NGZ10,2010-08-18 04:30,18,4.732,4.732,4.732,4.732,8
NGZ10,2010-08-18 05:00,18,4.732,4.732,4.732,4.732,5
NGZ10,2010-08-18 05:30,18,4.732,4.732,4.732,4.732,1
NGZ10,2010-08-18 06:00,18,4.732,4.732,4.732,4.732,14
NGZ10,2010-08-18 06:30,18,4.738,4.738,4.738,4.738,1
NGZ10,2010-08-18 07:00,18,4.732,4.745,4.732,4.74,20
NGZ10,2010-08-18 07:30,18,4.74,4.759,4.74,4.748,31
NGZ10,2010-08-18 08:00,18,4.747,4.748,4.712,4.718,113
NGZ10,2010-08-18 08:30,18,4.719,4.719,4.706,4.714,40
NGZ10,2010-08-18 09:00,18,4.705,4.717,4.7,4.717,54
NGZ10,2010-08-18 09:30,18,4.726,4.742,4.722,4.736,62
NGZ10,2010-08-18 10:00,18,4.732,4.736,4.726,4.726,43
NGZ10,2010-08-18 10:30,18,4.73,4.732,4.714,4.714,104
NGZ10,2010-08-18 11:00,18,4.714,4.733,4.705,4.708,33
NGZ10,2010-08-18 11:30,18,4.705,4.705,4.687,4.7,74
NGZ10,2010-08-18 12:00,18,4.7,4.7,4.697,4.7,7
NGZ10,2010-08-18 12:30,18,4.716,4.719,4.716,4.719,5
NGZ10,2010-08-18 13:00,18,4.71,4.733,4.7,4.732,121
NGZ10,2010-08-18 13:30,18,4.732,4.735,4.717,4.718,10
NGZ10,2010-08-18 14:00,18,4.72,4.725,4.72,4.725,7
NGZ10,2010-08-18 14:30,18,4.727,4.727,4.727,4.727,1
NGZ10,2010-08-18 15:30,18,4.731,4.731,4.731,4.731,1
NGZ10,2010-08-18 16:00,18,4.735,4.735,4.735,4.735,1
NGZ10,2010-08-18 23:30,19,4.749,4.749,4.749,4.749,1
NGZ10,2010-08-19 03:30,19,4.734,4.734,4.734,4.734,1
NGZ10,2010-08-19 06:30,19,4.718,4.718,4.718,4.718,1
NGZ10,2010-08-19 07:00,19,4.713,4.72,4.71,4.712,61
NGZ10,2010-08-19 07:30,19,4.712,4.721,4.698,4.703,40
NGZ10,2010-08-19 08:00,19,4.71,4.742,4.71,4.742,42
NGZ10,2010-08-19 08:30,19,4.737,4.749,4.735,4.749,53
NGZ10,2010-08-19 09:00,19,4.734,4.75,4.734,4.742,33
NGZ10,2010-08-19 09:30,19,4.748,4.84,4.7,4.703,219
NGZ10,2010-08-19 10:00,19,4.693,4.693,4.645,4.65,270
NGZ10,2010-08-19 10:30,19,4.654,4.662,4.645,4.646,133
NGZ10,2010-08-19 11:00,19,4.64,4.647,4.638,4.645,47
NGZ10,2010-08-19 11:30,19,4.646,4.664,4.646,4.66,84
NGZ10,2010-08-19 12:00,19,4.664,4.665,4.664,4.664,6
NGZ10,2010-08-19 12:30,19,4.664,4.672,4.663,4.663,68
NGZ10,2010-08-19 13:00,19,4.664,4.666,4.652,4.662,149
NGZ10,2010-08-19 13:30,19,4.662,4.664,4.659,4.662,65
NGZ10,2010-08-19 14:00,19,4.664,4.664,4.663,4.664,20
NGZ10,2010-08-19 14:30,19,4.668,4.67,4.668,4.668,27
NGZ10,2010-08-19 15:00,19,4.659,4.662,4.659,4.661,8
NGZ10,2010-08-19 15:30,19,4.662,4.662,4.657,4.657,2
NGZ10,2010-08-20 03:00,20,4.668,4.668,4.668,4.668,1
NGZ10,2010-08-20 03:30,20,4.673,4.673,4.673,4.673,1
NGZ10,2010-08-20 05:00,20,4.646,4.646,4.64,4.64,9
NGZ10,2010-08-20 05:30,20,4.645,4.645,4.645,4.645,3
NGZ10,2010-08-20 06:30,20,4.632,4.635,4.629,4.63,57
NGZ10,2010-08-20 07:00,20,4.634,4.635,4.629,4.634,38
NGZ10,2010-08-20 07:30,20,4.634,4.64,4.614,4.617,97
NGZ10,2010-08-20 08:00,20,4.613,4.635,4.613,4.63,98
NGZ10,2010-08-20 08:30,20,4.63,4.646,4.63,4.635,133
NGZ10,2010-08-20 09:00,20,4.636,4.641,4.618,4.618,74
NGZ10,2010-08-20 09:30,20,4.626,4.63,4.624,4.626,37
NGZ10,2010-08-20 10:00,20,4.63,4.634,4.623,4.625,33
NGZ10,2010-08-20 10:30,20,4.629,4.635,4.617,4.624,92
NGZ10,2010-08-20 11:00,20,4.624,4.626,4.62,4.62,25
NGZ10,2010-08-20 11:30,20,4.619,4.619,4.6,4.604,59
NGZ10,2010-08-20 12:00,20,4.605,4.622,4.605,4.622,39
NGZ10,2010-08-20 12:30,20,4.619,4.622,4.619,4.62,15
NGZ10,2010-08-20 13:00,20,4.616,4.617,4.605,4.606,180
NGZ10,2010-08-20 13:30,20,4.605,4.615,4.601,4.613,28
NGZ10,2010-08-20 14:00,20,4.606,4.609,4.604,4.604,13
NGZ10,2010-08-20 14:30,20,4.612,4.612,4.612,4.612,1
NGZ10,2010-08-20 15:00,20,4.622,4.622,4.616,4.616,3
NGZ10,2010-08-22 17:00,23,4.58,4.58,4.576,4.576,14
NGZ10,2010-08-22 17:30,23,4.576,4.576,4.56,4.56,32
NGZ10,2010-08-22 18:00,23,4.557,4.557,4.557,4.557,5
NGZ10,2010-08-22 20:00,23,4.557,4.56,4.557,4.56,4
NGZ10,2010-08-22 23:00,23,4.572,4.576,4.572,4.576,24
NGZ10,2010-08-22 23:30,23,4.576,4.576,4.576,4.576,2
NGZ10,2010-08-23 00:30,23,4.572,4.572,4.572,4.572,5
NGZ10,2010-08-23 02:00,23,4.57,4.572,4.57,4.571,4
NGZ10,2010-08-23 03:00,23,4.572,4.572,4.572,4.572,12
NGZ10,2010-08-23 04:00,23,4.573,4.573,4.573,4.573,4
NGZ10,2010-08-23 04:30,23,4.573,4.577,4.573,4.573,20
NGZ10,2010-08-23 05:00,23,4.577,4.577,4.573,4.573,13
NGZ10,2010-08-23 05:30,23,4.574,4.577,4.574,4.577,19
NGZ10,2010-08-23 06:00,23,4.569,4.585,4.569,4.585,8
NGZ10,2010-08-23 06:30,23,4.582,4.582,4.582,4.582,1
NGZ10,2010-08-23 07:00,23,4.588,4.592,4.586,4.59,35
NGZ10,2010-08-23 07:30,23,4.591,4.593,4.546,4.547,78
NGZ10,2010-08-23 08:00,23,4.541,4.552,4.526,4.535,266
NGZ10,2010-08-23 08:30,23,4.54,4.58,4.54,4.564,153
NGZ10,2010-08-23 09:00,23,4.573,4.573,4.539,4.545,53
NGZ10,2010-08-23 09:30,23,4.545,4.564,4.545,4.562,62
NGZ10,2010-08-23 10:00,23,4.57,4.57,4.547,4.547,72
NGZ10,2010-08-23 10:30,23,4.549,4.549,4.522,4.526,94
NGZ10,2010-08-23 11:00,23,4.53,4.546,4.529,4.544,61
NGZ10,2010-08-23 11:30,23,4.539,4.564,4.537,4.558,79
NGZ10,2010-08-23 12:00,23,4.555,4.557,4.525,4.525,50
NGZ10,2010-08-23 12:30,23,4.531,4.539,4.531,4.539,8
NGZ10,2010-08-23 13:00,23,4.538,4.552,4.53,4.538,85
NGZ10,2010-08-23 13:30,23,4.536,4.545,4.536,4.542,52
NGZ10,2010-08-23 14:00,23,4.539,4.545,4.538,4.545,11
NGZ10,2010-08-23 14:30,23,4.545,4.546,4.545,4.546,2
NGZ10,2010-08-23 15:00,23,4.547,4.547,4.544,4.545,11
NGZ10,2010-08-23 15:30,23,4.542,4.545,4.542,4.545,3
NGZ10,2010-08-23 16:00,23,4.545,4.545,4.545,4.545,3
NGZ10,2010-08-23 21:30,24,4.535,4.535,4.535,4.535,1
NGZ10,2010-08-23 23:30,24,4.535,4.535,4.535,4.535,1
NGZ10,2010-08-24 01:00,24,4.535,4.535,4.535,4.535,2
NGZ10,2010-08-24 04:00,24,4.52,4.52,4.52,4.52,2
NGZ10,2010-08-24 05:00,24,4.51,4.51,4.51,4.51,1
NGZ10,2010-08-24 06:00,24,4.53,4.53,4.53,4.53,2
NGZ10,2010-08-24 06:30,24,4.523,4.523,4.523,4.523,1
NGZ10,2010-08-24 07:00,24,4.514,4.514,4.5,4.501,49
NGZ10,2010-08-24 07:30,24,4.51,4.512,4.5,4.51,90
NGZ10,2010-08-24 08:00,24,4.51,4.519,4.493,4.508,151
NGZ10,2010-08-24 08:30,24,4.508,4.51,4.493,4.498,75
NGZ10,2010-08-24 09:00,24,4.49,4.494,4.478,4.485,124
NGZ10,2010-08-24 09:30,24,4.497,4.5,4.484,4.484,67
NGZ10,2010-08-24 10:00,24,4.494,4.494,4.481,4.49,53
NGZ10,2010-08-24 10:30,24,4.492,4.502,4.49,4.499,121
NGZ10,2010-08-24 11:00,24,4.5,4.5,4.495,4.495,13
NGZ10,2010-08-24 11:30,24,4.496,4.496,4.485,4.485,116
NGZ10,2010-08-24 12:00,24,4.486,4.49,4.485,4.49,30
NGZ10,2010-08-24 12:30,24,4.49,4.5,4.486,4.494,110
NGZ10,2010-08-24 13:00,24,4.494,4.494,4.486,4.493,179
NGZ10,2010-08-24 13:30,24,4.494,4.497,4.49,4.495,121
NGZ10,2010-08-24 14:00,24,4.494,4.494,4.492,4.493,6
NGZ10,2010-08-24 14:30,24,4.492,4.496,4.492,4.496,18
NGZ10,2010-08-24 15:00,24,4.495,4.497,4.492,4.492,5
NGZ10,2010-08-24 15:30,24,4.492,4.5,4.492,4.5,7
NGZ10,2010-08-24 21:30,25,4.484,4.484,4.484,4.484,1
NGZ10,2010-08-24 22:00,25,4.489,4.489,4.489,4.489,3
NGZ10,2010-08-25 01:30,25,4.484,4.484,4.484,4.484,6
NGZ10,2010-08-25 02:00,25,4.484,4.484,4.484,4.484,19
NGZ10,2010-08-25 02:30,25,4.484,4.484,4.484,4.484,22
NGZ10,2010-08-25 03:00,25,4.484,4.484,4.483,4.483,5
NGZ10,2010-08-25 03:30,25,4.481,4.481,4.481,4.481,4
NGZ10,2010-08-25 04:00,25,4.479,4.479,4.478,4.478,3
NGZ10,2010-08-25 05:30,25,4.478,4.478,4.476,4.477,61
NGZ10,2010-08-25 06:00,25,4.471,4.473,4.471,4.472,6
NGZ10,2010-08-25 06:30,25,4.472,4.473,4.469,4.472,28
NGZ10,2010-08-25 07:00,25,4.466,4.47,4.456,4.467,35
NGZ10,2010-08-25 07:30,25,4.464,4.47,4.457,4.462,50
NGZ10,2010-08-25 08:00,25,4.46,4.463,4.4,4.427,319
NGZ10,2010-08-25 08:30,25,4.432,4.433,4.391,4.4,237
NGZ10,2010-08-25 09:00,25,4.4,4.418,4.394,4.395,341
NGZ10,2010-08-25 09:30,25,4.393,4.401,4.377,4.401,83
NGZ10,2010-08-25 10:00,25,4.402,4.433,4.402,4.423,140
NGZ10,2010-08-25 10:30,25,4.422,4.425,4.408,4.408,101
NGZ10,2010-08-25 11:00,25,4.41,4.411,4.402,4.405,39
NGZ10,2010-08-25 11:30,25,4.395,4.399,4.392,4.399,50
NGZ10,2010-08-25 12:00,25,4.39,4.408,4.384,4.404,102
NGZ10,2010-08-25 12:30,25,4.407,4.415,4.4,4.4,168
NGZ10,2010-08-25 13:00,25,4.4,4.409,4.38,4.407,275
NGZ10,2010-08-25 13:30,25,4.406,4.419,4.405,4.419,23
NGZ10,2010-08-25 14:00,25,4.418,4.423,4.415,4.423,37
NGZ10,2010-08-25 14:30,25,4.424,4.43,4.424,4.43,8
NGZ10,2010-08-25 15:00,25,4.431,4.433,4.431,4.433,16
NGZ10,2010-08-25 15:30,25,4.446,4.446,4.438,4.445,8
NGZ10,2010-08-25 16:00,25,4.432,4.432,4.432,4.432,1
NGZ10,2010-08-25 18:30,26,4.459,4.459,4.459,4.459,3
NGZ10,2010-08-25 19:30,26,4.46,4.46,4.46,4.46,1
NGZ10,2010-08-25 21:30,26,4.454,4.454,4.454,4.454,1
NGZ10,2010-08-25 23:00,26,4.448,4.448,4.448,4.448,1
NGZ10,2010-08-26 01:30,26,4.434,4.434,4.433,4.433,3
NGZ10,2010-08-26 02:00,26,4.43,4.43,4.43,4.43,18
NGZ10,2010-08-26 02:30,26,4.43,4.43,4.43,4.43,18
NGZ10,2010-08-26 03:00,26,4.422,4.422,4.422,4.422,16
NGZ10,2010-08-26 04:00,26,4.415,4.415,4.411,4.411,20
NGZ10,2010-08-26 04:30,26,4.408,4.411,4.408,4.411,4
NGZ10,2010-08-26 05:00,26,4.409,4.409,4.409,4.409,11
NGZ10,2010-08-26 05:30,26,4.409,4.409,4.408,4.408,9
NGZ10,2010-08-26 06:00,26,4.404,4.411,4.403,4.411,51
NGZ10,2010-08-26 07:00,26,4.412,4.429,4.411,4.428,15
NGZ10,2010-08-26 07:30,26,4.434,4.438,4.409,4.411,78
NGZ10,2010-08-26 08:00,26,4.409,4.44,4.399,4.44,66
NGZ10,2010-08-26 08:30,26,4.435,4.44,4.422,4.44,145
NGZ10,2010-08-26 09:00,26,4.437,4.441,4.429,4.433,71
NGZ10,2010-08-26 09:30,26,4.43,4.45,4.38,4.402,194
NGZ10,2010-08-26 10:00,26,4.402,4.431,4.385,4.427,173
NGZ10,2010-08-26 10:30,26,4.424,4.446,4.422,4.438,73
NGZ10,2010-08-26 11:00,26,4.437,4.437,4.422,4.428,21
NGZ10,2010-08-26 11:30,26,4.419,4.421,4.417,4.417,23
NGZ10,2010-08-26 12:00,26,4.417,4.418,4.405,4.412,43
NGZ10,2010-08-26 12:30,26,4.413,4.421,4.406,4.406,45
NGZ10,2010-08-26 13:00,26,4.411,4.414,4.399,4.407,277
NGZ10,2010-08-26 13:30,26,4.407,4.415,4.407,4.411,57
NGZ10,2010-08-26 14:00,26,4.41,4.421,4.41,4.421,25
NGZ10,2010-08-26 14:30,26,4.423,4.423,4.416,4.416,8
NGZ10,2010-08-26 15:00,26,4.416,4.416,4.41,4.41,2
NGZ10,2010-08-26 15:30,26,4.412,4.412,4.409,4.409,4
NGZ10,2010-08-26 18:00,27,4.41,4.41,4.41,4.41,1
NGZ10,2010-08-26 19:00,27,4.41,4.41,4.41,4.41,1
NGZ10,2010-08-26 20:00,27,4.413,4.413,4.413,4.413,1
NGZ10,2010-08-26 23:30,27,4.418,4.424,4.418,4.424,4
NGZ10,2010-08-27 00:00,27,4.423,4.423,4.423,4.423,1
NGZ10,2010-08-27 00:30,27,4.421,4.421,4.42,4.42,2
NGZ10,2010-08-27 01:00,27,4.412,4.412,4.412,4.412,3
NGZ10,2010-08-27 01:30,27,4.411,4.411,4.411,4.411,1
NGZ10,2010-08-27 02:00,27,4.416,4.416,4.416,4.416,1
NGZ10,2010-08-27 02:30,27,4.416,4.417,4.416,4.417,11
NGZ10,2010-08-27 04:00,27,4.416,4.416,4.416,4.416,2
NGZ10,2010-08-27 04:30,27,4.409,4.427,4.409,4.427,59
NGZ10,2010-08-27 05:00,27,4.427,4.433,4.427,4.433,17
NGZ10,2010-08-27 05:30,27,4.427,4.427,4.427,4.427,1
NGZ10,2010-08-27 07:00,27,4.418,4.42,4.414,4.414,18
NGZ10,2010-08-27 07:30,27,4.413,4.439,4.413,4.422,34
NGZ10,2010-08-27 08:00,27,4.419,4.433,4.415,4.416,95
NGZ10,2010-08-27 08:30,27,4.405,4.405,4.383,4.4,144
NGZ10,2010-08-27 09:00,27,4.396,4.4,4.35,4.365,284
NGZ10,2010-08-27 09:30,27,4.366,4.387,4.364,4.384,225
NGZ10,2010-08-27 10:00,27,4.381,4.381,4.366,4.371,165
NGZ10,2010-08-27 10:30,27,4.373,4.393,4.371,4.378,155
NGZ10,2010-08-27 11:00,27,4.375,4.379,4.358,4.363,147
NGZ10,2010-08-27 11:30,27,4.365,4.371,4.359,4.366,42
NGZ10,2010-08-27 12:00,27,4.363,4.38,4.357,4.379,43
NGZ10,2010-08-27 12:30,27,4.377,4.399,4.377,4.388,73
NGZ10,2010-08-27 13:00,27,4.388,4.388,4.32,4.327,498
NGZ10,2010-08-27 13:30,27,4.325,4.336,4.325,4.331,46
NGZ10,2010-08-27 14:00,27,4.33,4.335,4.33,4.335,3
NGZ10,2010-08-27 14:30,27,4.327,4.33,4.326,4.329,52
NGZ10,2010-08-27 15:00,27,4.329,4.33,4.32,4.327,34
NGZ10,2010-08-27 15:30,27,4.32,4.32,4.32,4.32,1
NGZ10,2010-08-29 17:00,30,4.35,4.36,4.337,4.36,3
NGZ10,2010-08-29 20:30,30,4.34,4.349,4.34,4.349,4
NGZ10,2010-08-29 23:00,30,4.333,4.333,4.333,4.333,1
NGZ10,2010-08-29 23:30,30,4.342,4.342,4.342,4.342,1
NGZ10,2010-08-30 00:00,30,4.355,4.355,4.355,4.355,1
NGZ10,2010-08-30 00:30,30,4.351,4.357,4.351,4.357,4
NGZ10,2010-08-30 01:00,30,4.356,4.356,4.319,4.326,11
NGZ10,2010-08-30 01:30,30,4.316,4.316,4.315,4.315,4
NGZ10,2010-08-30 02:00,30,4.307,4.307,4.3,4.3,4
NGZ10,2010-08-30 02:30,30,4.307,4.307,4.3,4.3,21
NGZ10,2010-08-30 03:00,30,4.301,4.301,4.301,4.301,18
NGZ10,2010-08-30 06:00,30,4.318,4.318,4.311,4.311,23
NGZ10,2010-08-30 06:30,30,4.307,4.307,4.303,4.303,22
NGZ10,2010-08-30 07:00,30,4.331,4.348,4.322,4.338,50
NGZ10,2010-08-30 07:30,30,4.343,4.367,4.343,4.364,57
NGZ10,2010-08-30 08:00,30,4.369,4.398,4.364,4.377,107
NGZ10,2010-08-30 08:30,30,4.379,4.428,4.376,4.428,179
NGZ10,2010-08-30 09:00,30,4.424,4.434,4.404,4.425,202
NGZ10,2010-08-30 09:30,30,4.437,4.437,4.402,4.418,110
NGZ10,2010-08-30 10:00,30,4.413,4.413,4.39,4.39,66
NGZ10,2010-08-30 10:30,30,4.403,4.406,4.396,4.403,42
NGZ10,2010-08-30 11:00,30,4.405,4.425,4.4,4.425,199
NGZ10,2010-08-30 11:30,30,4.425,4.44,4.418,4.44,98
NGZ10,2010-08-30 12:00,30,4.444,4.454,4.443,4.449,79
NGZ10,2010-08-30 12:30,30,4.448,4.483,4.448,4.47,73
NGZ10,2010-08-30 13:00,30,4.451,4.451,4.416,4.442,375
NGZ10,2010-08-30 13:30,30,4.447,4.457,4.446,4.454,45
NGZ10,2010-08-30 14:00,30,4.457,4.46,4.453,4.456,60
NGZ10,2010-08-30 14:30,30,4.454,4.472,4.454,4.47,32
NGZ10,2010-08-30 15:00,30,4.478,4.485,4.478,4.485,32
NGZ10,2010-08-30 15:30,30,4.486,4.49,4.486,4.49,16
NGZ10,2010-08-30 16:00,30,4.47,4.47,4.47,4.47,1
NGZ10,2010-08-30 18:30,31,4.48,4.48,4.48,4.48,1
NGZ10,2010-08-30 19:30,31,4.489,4.493,4.489,4.493,4
NGZ10,2010-08-30 20:00,31,4.48,4.48,4.48,4.48,2
NGZ10,2010-08-30 23:30,31,4.473,4.477,4.473,4.477,2
NGZ10,2010-08-31 01:00,31,4.467,4.467,4.467,4.467,1
NGZ10,2010-08-31 01:30,31,4.47,4.47,4.47,4.47,1
NGZ10,2010-08-31 03:30,31,4.505,4.51,4.505,4.51,3
NGZ10,2010-08-31 04:30,31,4.505,4.505,4.505,4.505,1
NGZ10,2010-08-31 06:00,31,4.489,4.49,4.489,4.49,5
NGZ10,2010-08-31 07:00,31,4.493,4.506,4.489,4.499,24
NGZ10,2010-08-31 07:30,31,4.498,4.498,4.43,4.433,280
NGZ10,2010-08-31 08:00,31,4.435,4.476,4.43,4.464,211
NGZ10,2010-08-31 08:30,31,4.459,4.459,4.412,4.433,120
NGZ10,2010-08-31 09:00,31,4.428,4.44,4.424,4.427,82
NGZ10,2010-08-31 09:30,31,4.429,4.443,4.42,4.443,46
NGZ10,2010-08-31 10:00,31,4.443,4.456,4.426,4.449,29
NGZ10,2010-08-31 10:30,31,4.45,4.473,4.444,4.473,30
NGZ10,2010-08-31 11:00,31,4.478,4.489,4.458,4.465,54
NGZ10,2010-08-31 11:30,31,4.469,4.477,4.46,4.469,39
NGZ10,2010-08-31 12:00,31,4.487,4.501,4.479,4.491,117
NGZ10,2010-08-31 12:30,31,4.502,4.513,4.495,4.507,52
NGZ10,2010-08-31 13:00,31,4.509,4.522,4.486,4.491,226
NGZ10,2010-08-31 13:30,31,4.489,4.49,4.473,4.477,69
NGZ10,2010-08-31 14:00,31,4.478,4.478,4.478,4.478,1
NGZ10,2010-08-31 14:30,31,4.478,4.479,4.475,4.475,4
NGZ10,2010-08-31 15:00,31,4.481,4.481,4.475,4.475,8
NGZ10,2010-08-31 15:30,31,4.467,4.471,4.466,4.466,5
NGZ10,2010-08-31 16:00,31,4.468,4.472,4.468,4.47,9
NGZ10,2010-08-31 17:00,1,4.456,4.456,4.455,4.455,4
NGZ10,2010-08-31 18:30,1,4.445,4.445,4.445,4.445,1
NGZ10,2010-08-31 19:00,1,4.445,4.445,4.445,4.445,1
NGZ10,2010-09-01 00:30,1,4.474,4.474,4.474,4.474,2
NGZ10,2010-09-01 02:30,1,4.447,4.447,4.43,4.445,6
NGZ10,2010-09-01 03:00,1,4.445,4.445,4.442,4.442,20
NGZ10,2010-09-01 03:30,1,4.451,4.453,4.451,4.453,2
NGZ10,2010-09-01 04:00,1,4.451,4.451,4.451,4.451,1
NGZ10,2010-09-01 04:30,1,4.449,4.449,4.448,4.448,6
NGZ10,2010-09-01 05:00,1,4.449,4.449,4.449,4.449,4
NGZ10,2010-09-01 05:30,1,4.449,4.449,4.433,4.433,6
NGZ10,2010-09-01 06:00,1,4.445,4.445,4.445,4.445,10
NGZ10,2010-09-01 06:30,1,4.46,4.46,4.443,4.444,4
NGZ10,2010-09-01 07:00,1,4.444,4.449,4.426,4.44,122
NGZ10,2010-09-01 07:30,1,4.44,4.443,4.415,4.427,46
NGZ10,2010-09-01 08:00,1,4.429,4.432,4.405,4.427,203
NGZ10,2010-09-01 08:30,1,4.437,4.5,4.433,4.5,293
NGZ10,2010-09-01 09:00,1,4.504,4.504,4.453,4.46,217
NGZ10,2010-09-01 09:30,1,4.462,4.479,4.449,4.454,169
NGZ10,2010-09-01 10:00,1,4.454,4.483,4.452,4.452,277
NGZ10,2010-09-01 10:30,1,4.449,4.47,4.444,4.465,111
NGZ10,2010-09-01 11:00,1,4.469,4.498,4.467,4.495,51
NGZ10,2010-09-01 11:30,1,4.481,4.481,4.427,4.434,215
NGZ10,2010-09-01 12:00,1,4.423,4.43,4.398,4.412,64
NGZ10,2010-09-01 12:30,1,4.405,4.411,4.394,4.411,130
NGZ10,2010-09-01 13:00,1,4.411,4.42,4.404,4.414,126
NGZ10,2010-09-01 13:30,1,4.407,4.407,4.39,4.392,20
NGZ10,2010-09-01 14:00,1,4.392,4.402,4.392,4.402,15
NGZ10,2010-09-01 14:30,1,4.4,4.4,4.39,4.39,23
NGZ10,2010-09-01 15:00,1,4.39,4.395,4.39,4.395,19
NGZ10,2010-09-01 15:30,1,4.387,4.387,4.386,4.386,5
NGZ10,2010-09-01 17:00,2,4.392,4.393,4.392,4.393,2
NGZ10,2010-09-01 19:30,2,4.4,4.4,4.4,4.4,1
NGZ10,2010-09-02 01:00,2,4.41,4.413,4.41,4.413,5
NGZ10,2010-09-02 03:30,2,4.397,4.397,4.395,4.395,14
NGZ10,2010-09-02 04:00,2,4.395,4.399,4.395,4.395,13
NGZ10,2010-09-02 04:30,2,4.395,4.395,4.392,4.393,29
NGZ10,2010-09-02 05:00,2,4.392,4.395,4.392,4.394,19
NGZ10,2010-09-02 05:30,2,4.392,4.392,4.391,4.391,15
NGZ10,2010-09-02 06:00,2,4.393,4.393,4.39,4.392,15
NGZ10,2010-09-02 06:30,2,4.372,4.372,4.372,4.372,3
NGZ10,2010-09-02 07:00,2,4.371,4.394,4.368,4.379,59
NGZ10,2010-09-02 07:30,2,4.379,4.388,4.355,4.38,333
NGZ10,2010-09-02 08:00,2,4.38,4.398,4.349,4.355,169
NGZ10,2010-09-02 08:30,2,4.354,4.358,4.346,4.354,161
NGZ10,2010-09-02 09:00,2,4.36,4.375,4.355,4.355,120
NGZ10,2010-09-02 09:30,2,4.33,4.366,4.314,4.338,222
NGZ10,2010-09-02 10:00,2,4.33,4.391,4.318,4.39,311
NGZ10,2010-09-02 10:30,2,4.399,4.42,4.373,4.38,90
NGZ10,2010-09-02 11:00,2,4.376,4.392,4.375,4.389,48
NGZ10,2010-09-02 11:30,2,4.393,4.393,4.37,4.388,27
NGZ10,2010-09-02 12:00,2,4.389,4.389,4.372,4.385,16
NGZ10,2010-09-02 12:30,2,4.378,4.381,4.367,4.367,34
NGZ10,2010-09-02 13:00,2,4.36,4.367,4.357,4.362,224
NGZ10,2010-09-02 13:30,2,4.362,4.373,4.362,4.373,96
NGZ10,2010-09-02 14:00,2,4.374,4.38,4.374,4.38,6
NGZ10,2010-09-02 14:30,2,4.382,4.395,4.382,4.391,16
NGZ10,2010-09-02 15:00,2,4.391,4.395,4.389,4.395,5
NGZ10,2010-09-02 15:30,2,4.392,4.394,4.392,4.394,12
NGZ10,2010-09-02 16:00,2,4.383,4.392,4.383,4.392,2
NGZ10,2010-09-02 18:00,3,4.372,4.372,4.372,4.372,1
NGZ10,2010-09-02 21:00,3,4.362,4.363,4.36,4.363,3
NGZ10,2010-09-02 22:00,3,4.367,4.367,4.367,4.367,2
NGZ10,2010-09-02 23:00,3,4.368,4.368,4.368,4.368,1
NGZ10,2010-09-03 01:30,3,4.366,4.366,4.366,4.366,1
NGZ10,2010-09-03 02:00,3,4.369,4.369,4.369,4.369,3
NGZ10,2010-09-03 03:30,3,4.361,4.361,4.361,4.361,1
NGZ10,2010-09-03 04:00,3,4.367,4.367,4.367,4.367,1
NGZ10,2010-09-03 04:30,3,4.364,4.374,4.364,4.374,27
NGZ10,2010-09-03 05:00,3,4.37,4.37,4.37,4.37,1
NGZ10,2010-09-03 06:30,3,4.382,4.383,4.382,4.383,2
NGZ10,2010-09-03 07:00,3,4.368,4.383,4.364,4.381,22
NGZ10,2010-09-03 07:30,3,4.375,4.398,4.37,4.394,53
NGZ10,2010-09-03 08:00,3,4.39,4.396,4.352,4.354,158
NGZ10,2010-09-03 08:30,3,4.353,4.375,4.353,4.37,87
NGZ10,2010-09-03 09:00,3,4.361,4.369,4.352,4.366,81
NGZ10,2010-09-03 09:30,3,4.375,4.386,4.375,4.386,44
NGZ10,2010-09-03 10:00,3,4.385,4.385,4.373,4.381,16
NGZ10,2010-09-03 10:30,3,4.378,4.38,4.374,4.375,45
NGZ10,2010-09-03 11:00,3,4.375,4.38,4.375,4.38,32
NGZ10,2010-09-03 11:30,3,4.376,4.376,4.372,4.375,14
NGZ10,2010-09-03 12:00,3,4.378,4.394,4.378,4.39,26
NGZ10,2010-09-03 12:30,3,4.395,4.411,4.395,4.408,18
NGZ10,2010-09-03 13:00,3,4.419,4.47,4.419,4.459,1161
NGZ10,2010-09-03 13:30,3,4.457,4.457,4.446,4.447,53
NGZ10,2010-09-03 14:00,3,4.45,4.45,4.446,4.446,11
NGZ10,2010-09-03 14:30,3,4.439,4.445,4.439,4.445,6
NGZ10,2010-09-03 15:00,3,4.444,4.447,4.44,4.44,3
NGZ10,2010-09-05 17:00,7,4.455,4.455,4.428,4.438,10
NGZ10,2010-09-05 18:00,7,4.419,4.419,4.419,4.419,1
NGZ10,2010-09-05 20:00,7,4.417,4.417,4.417,4.417,1
NGZ10,2010-09-06 01:00,7,4.423,4.426,4.423,4.424,3
NGZ10,2010-09-06 01:30,7,4.423,4.423,4.418,4.418,8
NGZ10,2010-09-06 03:30,7,4.44,4.443,4.44,4.443,2
NGZ10,2010-09-06 05:00,7,4.44,4.44,4.44,4.44,1
NGZ10,2010-09-06 07:00,7,4.44,4.44,4.44,4.44,4
NGZ10,2010-09-06 08:30,7,4.44,4.44,4.44,4.44,9
NGZ10,2010-09-06 09:00,7,4.44,4.44,4.44,4.44,7
NGZ10,2010-09-06 11:00,7,4.412,4.423,4.408,4.408,4
NGZ10,2010-09-06 12:00,7,4.4,4.4,4.386,4.386,3
NGZ10,2010-09-06 18:30,7,4.406,4.406,4.4,4.4,2
NGZ10,2010-09-06 19:30,7,4.419,4.419,4.419,4.419,1
NGZ10,2010-09-07 01:00,7,4.422,4.422,4.422,4.422,1
NGZ10,2010-09-07 02:30,7,4.419,4.419,4.419,4.419,1
NGZ10,2010-09-07 05:00,7,4.401,4.401,4.396,4.396,6
NGZ10,2010-09-07 06:00,7,4.388,4.392,4.387,4.392,3
NGZ10,2010-09-07 06:30,7,4.387,4.387,4.349,4.372,9
NGZ10,2010-09-07 07:00,7,4.381,4.384,4.333,4.333,141
NGZ10,2010-09-07 07:30,7,4.327,4.348,4.319,4.319,105
NGZ10,2010-09-07 08:00,7,4.313,4.361,4.293,4.353,268
NGZ10,2010-09-07 08:30,7,4.357,4.367,4.336,4.352,130
NGZ10,2010-09-07 09:00,7,4.342,4.356,4.337,4.342,128
NGZ10,2010-09-07 09:30,7,4.34,4.363,4.34,4.363,83
NGZ10,2010-09-07 10:00,7,4.368,4.396,4.36,4.386,52
NGZ10,2010-09-07 10:30,7,4.387,4.388,4.366,4.378,78
NGZ10,2010-09-07 11:00,7,4.378,4.394,4.373,4.392,70
NGZ10,2010-09-07 11:30,7,4.392,4.396,4.368,4.38,20
NGZ10,2010-09-07 12:00,7,4.373,4.373,4.366,4.366,2
NGZ10,2010-09-07 12:30,7,4.366,4.38,4.361,4.38,28
NGZ10,2010-09-07 13:00,7,4.373,4.386,4.37,4.386,41
NGZ10,2010-09-07 13:30,7,4.393,4.396,4.383,4.391,52
NGZ10,2010-09-07 14:00,7,4.394,4.395,4.394,4.395,2
NGZ10,2010-09-07 14:30,7,4.394,4.396,4.388,4.396,58
NGZ10,2010-09-07 15:00,7,4.399,4.402,4.399,4.402,2
NGZ10,2010-09-07 15:30,7,4.398,4.398,4.398,4.398,1
NGZ10,2010-09-07 16:00,7,4.392,4.392,4.392,4.392,1
NGZ10,2010-09-07 19:00,8,4.419,4.434,4.419,4.434,9
NGZ10,2010-09-07 21:30,8,4.428,4.428,4.428,4.428,1
NGZ10,2010-09-07 22:30,8,4.428,4.428,4.428,4.428,1
NGZ10,2010-09-07 23:00,8,4.428,4.428,4.428,4.428,1
NGZ10,2010-09-08 00:30,8,4.406,4.406,4.406,4.406,1
NGZ10,2010-09-08 02:00,8,4.409,4.409,4.409,4.409,2
NGZ10,2010-09-08 04:00,8,4.385,4.385,4.385,4.385,2
NGZ10,2010-09-08 04:30,8,4.385,4.385,4.38,4.38,14
NGZ10,2010-09-08 05:00,8,4.38,4.38,4.375,4.38,20
NGZ10,2010-09-08 05:30,8,4.378,4.38,4.375,4.375,16
NGZ10,2010-09-08 06:00,8,4.375,4.375,4.37,4.37,73
NGZ10,2010-09-08 06:30,8,4.37,4.375,4.344,4.344,35
NGZ10,2010-09-08 07:00,8,4.358,4.36,4.351,4.357,459
NGZ10,2010-09-08 07:30,8,4.357,4.359,4.332,4.334,92
NGZ10,2010-09-08 08:00,8,4.334,4.337,4.31,4.324,604
NGZ10,2010-09-08 08:30,8,4.328,4.35,4.325,4.34,895
NGZ10,2010-09-08 09:00,8,4.34,4.356,4.335,4.356,146
NGZ10,2010-09-08 09:30,8,4.356,4.371,4.356,4.368,12
NGZ10,2010-09-08 10:00,8,4.372,4.372,4.36,4.365,82
NGZ10,2010-09-08 10:30,8,4.367,4.377,4.366,4.374,37
NGZ10,2010-09-08 11:00,8,4.378,4.388,4.371,4.374,191
NGZ10,2010-09-08 11:30,8,4.373,4.373,4.347,4.351,33
NGZ10,2010-09-08 12:00,8,4.349,4.37,4.349,4.367,19
NGZ10,2010-09-08 12:30,8,4.362,4.372,4.359,4.362,15
NGZ10,2010-09-08 13:00,8,4.361,4.361,4.349,4.349,104
NGZ10,2010-09-08 13:30,8,4.348,4.35,4.338,4.341,94
NGZ10,2010-09-08 14:00,8,4.344,4.345,4.34,4.345,10
NGZ10,2010-09-08 14:30,8,4.354,4.355,4.35,4.352,6
NGZ10,2010-09-08 15:30,8,4.35,4.355,4.348,4.355,6
NGZ10,2010-09-08 18:30,9,4.358,4.358,4.358,4.358,1
NGZ10,2010-09-08 20:00,9,4.351,4.351,4.351,4.351,1
NGZ10,2010-09-08 20:30,9,4.358,4.358,4.358,4.358,1
NGZ10,2010-09-08 21:00,9,4.346,4.346,4.346,4.346,1
NGZ10,2010-09-08 21:30,9,4.347,4.347,4.347,4.347,2
NGZ10,2010-09-09 01:30,9,4.349,4.349,4.349,4.349,1
NGZ10,2010-09-09 02:00,9,4.357,4.357,4.357,4.357,1
NGZ10,2010-09-09 02:30,9,4.363,4.363,4.363,4.363,1
NGZ10,2010-09-09 03:00,9,4.37,4.37,4.37,4.37,1
NGZ10,2010-09-09 05:00,9,4.366,4.366,4.366,4.366,1
NGZ10,2010-09-09 06:00,9,4.344,4.347,4.343,4.344,13
NGZ10,2010-09-09 06:30,9,4.344,4.345,4.337,4.344,54
NGZ10,2010-09-09 07:00,9,4.343,4.359,4.336,4.358,91
NGZ10,2010-09-09 07:30,9,4.362,4.366,4.349,4.355,59
NGZ10,2010-09-09 08:00,9,4.358,4.367,4.349,4.349,53
NGZ10,2010-09-09 08:30,9,4.35,4.356,4.34,4.351,214
NGZ10,2010-09-09 09:00,9,4.352,4.37,4.348,4.37,252
NGZ10,2010-09-09 09:30,9,4.348,4.359,4.299,4.313,332
NGZ10,2010-09-09 10:00,9,4.313,4.317,4.296,4.301,111
NGZ10,2010-09-09 10:30,9,4.296,4.304,4.284,4.3,405
NGZ10,2010-09-09 11:00,9,4.305,4.311,4.298,4.311,34
NGZ10,2010-09-09 11:30,9,4.308,4.308,4.285,4.289,57
NGZ10,2010-09-09 12:00,9,4.284,4.305,4.284,4.295,92
NGZ10,2010-09-09 12:30,9,4.291,4.322,4.291,4.321,100
NGZ10,2010-09-09 13:00,9,4.321,4.337,4.32,4.335,117
NGZ10,2010-09-09 13:30,9,4.333,4.34,4.331,4.336,87
NGZ10,2010-09-09 14:00,9,4.333,4.35,4.333,4.345,17
NGZ10,2010-09-09 14:30,9,4.347,4.35,4.344,4.347,11
NGZ10,2010-09-09 15:30,9,4.34,4.355,4.34,4.35,9
NGZ10,2010-09-09 16:00,9,4.349,4.349,4.342,4.342,4
NGZ10,2010-09-09 17:30,10,4.348,4.348,4.348,4.348,1
NGZ10,2010-09-09 19:30,10,4.368,4.368,4.368,4.368,1
NGZ10,2010-09-09 22:30,10,4.33,4.33,4.33,4.33,4
NGZ10,2010-09-10 00:30,10,4.335,4.335,4.335,4.335,1
NGZ10,2010-09-10 01:00,10,4.335,4.335,4.335,4.335,6
NGZ10,2010-09-10 01:30,10,4.335,4.335,4.335,4.335,3
NGZ10,2010-09-10 02:00,10,4.343,4.343,4.343,4.343,1
NGZ10,2010-09-10 02:30,10,4.332,4.332,4.332,4.332,1
NGZ10,2010-09-10 06:00,10,4.358,4.358,4.358,4.358,1
NGZ10,2010-09-10 06:30,10,4.366,4.366,4.366,4.366,1
NGZ10,2010-09-10 07:00,10,4.354,4.38,4.354,4.374,24
NGZ10,2010-09-10 07:30,10,4.374,4.397,4.368,4.39,254
NGZ10,2010-09-10 08:00,10,4.39,4.436,4.39,4.413,496
NGZ10,2010-09-10 08:30,10,4.412,4.423,4.4,4.416,167
NGZ10,2010-09-10 09:00,10,4.419,4.442,4.414,4.442,539
NGZ10,2010-09-10 09:30,10,4.44,4.455,4.439,4.444,154
NGZ10,2010-09-10 10:00,10,4.438,4.44,4.422,4.425,338
NGZ10,2010-09-10 10:30,10,4.433,4.455,4.433,4.448,259
NGZ10,2010-09-10 11:00,10,4.449,4.456,4.433,4.434,281
NGZ10,2010-09-10 11:30,10,4.433,4.449,4.429,4.443,310
NGZ10,2010-09-10 12:00,10,4.439,4.439,4.42,4.42,90
NGZ10,2010-09-10 12:30,10,4.428,4.428,4.412,4.412,82
NGZ10,2010-09-10 13:00,10,4.408,4.431,4.396,4.427,67
NGZ10,2010-09-10 13:30,10,4.423,4.426,4.416,4.422,80
NGZ10,2010-09-10 14:00,10,4.42,4.423,4.42,4.422,25
NGZ10,2010-09-10 14:30,10,4.424,4.424,4.424,4.424,3
NGZ10,2010-09-10 15:00,10,4.421,4.421,4.421,4.421,4
NGZ10,2010-09-10 16:00,10,4.42,4.42,4.42,4.42,2
NGZ10,2010-09-12 17:00,13,4.396,4.405,4.369,4.375,19
NGZ10,2010-09-12 19:00,13,4.392,4.392,4.392,4.392,1
NGZ10,2010-09-13 01:00,13,4.403,4.403,4.403,4.403,1
NGZ10,2010-09-13 01:30,13,4.406,4.406,4.406,4.406,1
NGZ10,2010-09-13 02:00,13,4.406,4.406,4.406,4.406,4
NGZ10,2010-09-13 04:00,13,4.427,4.427,4.427,4.427,3
NGZ10,2010-09-13 05:30,13,4.421,4.421,4.421,4.421,2
NGZ10,2010-09-13 06:00,13,4.421,4.422,4.411,4.411,6
NGZ10,2010-09-13 06:30,13,4.412,4.412,4.412,4.412,1
NGZ10,2010-09-13 07:00,13,4.412,4.422,4.408,4.408,33
NGZ10,2010-09-13 07:30,13,4.4,4.404,4.386,4.39,43
NGZ10,2010-09-13 08:00,13,4.39,4.5,4.385,4.479,292
NGZ10,2010-09-13 08:30,13,4.478,4.48,4.42,4.423,150
NGZ10,2010-09-13 09:00,13,4.432,4.478,4.432,4.472,520
NGZ10,2010-09-13 09:30,13,4.468,4.475,4.451,4.463,167
NGZ10,2010-09-13 10:00,13,4.465,4.474,4.448,4.453,82
NGZ10,2010-09-13 10:30,13,4.453,4.462,4.441,4.462,118
NGZ10,2010-09-13 11:00,13,4.451,4.465,4.451,4.465,6
NGZ10,2010-09-13 11:30,13,4.464,4.473,4.446,4.46,99
NGZ10,2010-09-13 12:00,13,4.463,4.469,4.463,4.468,16
NGZ10,2010-09-13 12:30,13,4.456,4.457,4.448,4.45,76
NGZ10,2010-09-13 13:00,13,4.445,4.467,4.434,4.466,1036
NGZ10,2010-09-13 13:30,13,4.463,4.463,4.456,4.456,57
NGZ10,2010-09-13 14:00,13,4.459,4.462,4.455,4.462,18
NGZ10,2010-09-13 14:30,13,4.462,4.462,4.437,4.437,89
NGZ10,2010-09-13 15:00,13,4.454,4.454,4.454,4.454,1
NGZ10,2010-09-13 15:30,13,4.46,4.46,4.46,4.46,1
NGZ10,2010-09-13 16:00,13,4.465,4.465,4.465,4.465,2
NGZ10,2010-09-13 19:00,14,4.466,4.466,4.466,4.466,2
NGZ10,2010-09-13 20:30,14,4.459,4.475,4.459,4.475,6
NGZ10,2010-09-13 22:30,14,4.46,4.46,4.46,4.46,4
NGZ10,2010-09-14 00:00,14,4.469,4.469,4.469,4.469,1
NGZ10,2010-09-14 00:30,14,4.466,4.466,4.466,4.466,1
NGZ10,2010-09-14 03:30,14,4.45,4.45,4.45,4.45,1
NGZ10,2010-09-14 04:00,14,4.445,4.445,4.445,4.445,1
NGZ10,2010-09-14 05:30,14,4.444,4.444,4.443,4.443,5
NGZ10,2010-09-14 06:30,14,4.446,4.446,4.446,4.446,1
NGZ10,2010-09-14 07:00,14,4.49,4.49,4.468,4.473,125
NGZ10,2010-09-14 07:30,14,4.488,4.496,4.471,4.492,87
NGZ10,2010-09-14 08:00,14,4.493,4.495,4.468,4.48,197
NGZ10,2010-09-14 08:30,14,4.479,4.481,4.452,4.452,143
NGZ10,2010-09-14 09:00,14,4.449,4.452,4.41,4.434,200
NGZ10,2010-09-14 09:30,14,4.434,4.446,4.427,4.44,137
NGZ10,2010-09-14 10:00,14,4.448,4.449,4.416,4.419,82
NGZ10,2010-09-14 10:30,14,4.417,4.422,4.329,4.343,395
NGZ10,2010-09-14 11:00,14,4.345,4.346,4.333,4.339,182
NGZ10,2010-09-14 11:30,14,4.336,4.369,4.336,4.364,42
NGZ10,2010-09-14 12:00,14,4.361,4.362,4.333,4.347,40
NGZ10,2010-09-14 12:30,14,4.349,4.375,4.349,4.375,33
NGZ10,2010-09-14 13:00,14,4.374,4.425,4.372,4.414,141
NGZ10,2010-09-14 13:30,14,4.41,4.41,4.391,4.397,29
NGZ10,2010-09-14 14:00,14,4.398,4.407,4.398,4.399,18
NGZ10,2010-09-14 14:30,14,4.397,4.397,4.397,4.397,1
NGZ10,2010-09-14 15:00,14,4.401,4.402,4.401,4.402,3
NGZ10,2010-09-14 19:30,15,4.403,4.403,4.403,4.403,1
NGZ10,2010-09-14 20:00,15,4.413,4.414,4.413,4.414,5
NGZ10,2010-09-14 22:00,15,4.406,4.406,4.406,4.406,1
NGZ10,2010-09-14 23:30,15,4.38,4.38,4.378,4.378,4
NGZ10,2010-09-15 00:00,15,4.377,4.377,4.376,4.376,2
NGZ10,2010-09-15 01:00,15,4.376,4.39,4.376,4.389,56
NGZ10,2010-09-15 01:30,15,4.399,4.399,4.399,4.399,4
NGZ10,2010-09-15 02:30,15,4.393,4.402,4.393,4.402,14
NGZ10,2010-09-15 03:00,15,4.401,4.401,4.395,4.395,4
NGZ10,2010-09-15 03:30,15,4.393,4.393,4.39,4.39,21
NGZ10,2010-09-15 04:00,15,4.388,4.388,4.385,4.385,6
NGZ10,2010-09-15 04:30,15,4.382,4.385,4.379,4.379,6
NGZ10,2010-09-15 05:00,15,4.376,4.376,4.376,4.376,12
NGZ10,2010-09-15 05:30,15,4.37,4.37,4.366,4.366,32
NGZ10,2010-09-15 06:00,15,4.37,4.379,4.366,4.378,74
NGZ10,2010-09-15 06:30,15,4.379,4.409,4.379,4.409,238
NGZ10,2010-09-15 07:00,15,4.409,4.423,4.395,4.416,124
NGZ10,2010-09-15 07:30,15,4.413,4.424,4.39,4.421,60
NGZ10,2010-09-15 08:00,15,4.423,4.442,4.395,4.428,164
NGZ10,2010-09-15 08:30,15,4.401,4.41,4.387,4.41,194
NGZ10,2010-09-15 09:00,15,4.415,4.429,4.414,4.414,82
NGZ10,2010-09-15 09:30,15,4.414,4.426,4.4,4.426,158
NGZ10,2010-09-15 10:00,15,4.436,4.445,4.432,4.445,47
NGZ10,2010-09-15 10:30,15,4.443,4.445,4.422,4.431,130
NGZ10,2010-09-15 11:00,15,4.428,4.435,4.418,4.418,18
NGZ10,2010-09-15 11:30,15,4.421,4.445,4.389,4.402,86
NGZ10,2010-09-15 12:00,15,4.395,4.422,4.395,4.415,48
NGZ10,2010-09-15 12:30,15,4.411,4.424,4.407,4.407,59
NGZ10,2010-09-15 13:00,15,4.406,4.418,4.406,4.414,41
NGZ10,2010-09-15 13:30,15,4.424,4.431,4.419,4.431,27
NGZ10,2010-09-15 14:30,15,4.422,4.423,4.42,4.423,6
NGZ10,2010-09-15 15:00,15,4.419,4.42,4.419,4.42,3
NGZ10,2010-09-15 15:30,15,4.42,4.423,4.42,4.423,2
NGZ10,2010-09-15 19:00,16,4.435,4.435,4.435,4.435,1
NGZ10,2010-09-15 20:00,16,4.434,4.434,4.434,4.434,2
NGZ10,2010-09-15 20:30,16,4.431,4.431,4.431,4.431,1
NGZ10,2010-09-15 21:00,16,4.43,4.43,4.425,4.425,3
NGZ10,2010-09-16 00:00,16,4.43,4.434,4.43,4.434,2
NGZ10,2010-09-16 02:00,16,4.434,4.443,4.434,4.443,6
NGZ10,2010-09-16 03:00,16,4.45,4.45,4.45,4.45,2
NGZ10,2010-09-16 03:30,16,4.45,4.45,4.45,4.45,12
NGZ10,2010-09-16 04:00,16,4.45,4.45,4.45,4.45,30
NGZ10,2010-09-16 04:30,16,4.455,4.459,4.455,4.459,8
NGZ10,2010-09-16 05:00,16,4.455,4.456,4.455,4.455,6
NGZ10,2010-09-16 06:00,16,4.453,4.454,4.453,4.454,4
NGZ10,2010-09-16 06:30,16,4.46,4.465,4.46,4.462,45
NGZ10,2010-09-16 07:00,16,4.453,4.465,4.451,4.465,7
NGZ10,2010-09-16 07:30,16,4.464,4.47,4.461,4.47,58
NGZ10,2010-09-16 08:00,16,4.47,4.475,4.455,4.457,81
NGZ10,2010-09-16 08:30,16,4.456,4.457,4.425,4.432,143
NGZ10,2010-09-16 09:00,16,4.431,4.438,4.418,4.428,188
NGZ10,2010-09-16 09:30,16,4.417,4.417,4.286,4.337,592
NGZ10,2010-09-16 10:00,16,4.331,4.334,4.305,4.309,96
NGZ10,2010-09-16 10:30,16,4.304,4.305,4.273,4.276,372
NGZ10,2010-09-16 11:00,16,4.278,4.32,4.275,4.32,218
NGZ10,2010-09-16 11:30,16,4.315,4.449,4.315,4.434,345
NGZ10,2010-09-16 12:00,16,4.432,4.491,4.432,4.449,329
NGZ10,2010-09-16 12:30,16,4.461,4.472,4.453,4.472,81
NGZ10,2010-09-16 13:00,16,4.477,4.5,4.449,4.449,233
NGZ10,2010-09-16 13:30,16,4.45,4.459,4.445,4.452,77
NGZ10,2010-09-16 14:00,16,4.452,4.454,4.442,4.442,37
NGZ10,2010-09-16 14:30,16,4.446,4.447,4.441,4.441,26
NGZ10,2010-09-16 15:00,16,4.445,4.449,4.445,4.447,11
NGZ10,2010-09-16 15:30,16,4.452,4.452,4.452,4.452,2
NGZ10,2010-09-16 16:00,16,4.44,4.44,4.44,4.44,3
NGZ10,2010-09-16 19:30,17,4.46,4.463,4.46,4.463,2
NGZ10,2010-09-16 23:00,17,4.443,4.443,4.443,4.443,6
NGZ10,2010-09-17 00:00,17,4.445,4.445,4.442,4.442,6
NGZ10,2010-09-17 01:00,17,4.448,4.448,4.448,4.448,1
NGZ10,2010-09-17 02:00,17,4.45,4.454,4.45,4.451,53
NGZ10,2010-09-17 02:30,17,4.452,4.454,4.45,4.453,53
NGZ10,2010-09-17 03:00,17,4.453,4.453,4.448,4.448,9
NGZ10,2010-09-17 03:30,17,4.458,4.46,4.458,4.46,12
NGZ10,2010-09-17 04:00,17,4.464,4.464,4.464,4.464,9
NGZ10,2010-09-17 05:30,17,4.46,4.468,4.449,4.458,25
NGZ10,2010-09-17 06:00,17,4.46,4.467,4.46,4.467,12
NGZ10,2010-09-17 06:30,17,4.46,4.465,4.46,4.465,2
NGZ10,2010-09-17 07:00,17,4.472,4.481,4.465,4.481,16
NGZ10,2010-09-17 07:30,17,4.479,4.479,4.463,4.469,37
NGZ10,2010-09-17 08:00,17,4.454,4.461,4.417,4.449,191
NGZ10,2010-09-17 08:30,17,4.445,4.455,4.431,4.431,127
NGZ10,2010-09-17 09:00,17,4.437,4.439,4.4,4.421,164
NGZ10,2010-09-17 09:30,17,4.408,4.415,4.393,4.397,90
NGZ10,2010-09-17 10:00,17,4.395,4.411,4.39,4.39,92
NGZ10,2010-09-17 10:30,17,4.389,4.394,4.373,4.389,357
NGZ10,2010-09-17 11:00,17,4.392,4.411,4.38,4.393,397
NGZ10,2010-09-17 11:30,17,4.377,4.425,4.374,4.39,572
NGZ10,2010-09-17 12:00,17,4.405,4.413,4.4,4.4,29
NGZ10,2010-09-17 12:30,17,4.397,4.415,4.394,4.414,41
NGZ10,2010-09-17 13:00,17,4.418,4.427,4.403,4.419,70
NGZ10,2010-09-17 13:30,17,4.409,4.415,4.407,4.407,23
NGZ10,2010-09-17 14:00,17,4.409,4.409,4.409,4.409,1
NGZ10,2010-09-17 14:30,17,4.402,4.402,4.402,4.402,1
NGZ10,2010-09-17 15:00,17,4.397,4.397,4.397,4.397,1
NGZ10,2010-09-17 15:30,17,4.4,4.4,4.4,4.4,1
NGZ10,2010-09-19 17:00,20,4.361,4.361,4.351,4.351,2
NGZ10,2010-09-19 19:00,20,4.344,4.344,4.344,4.344,1
NGZ10,2010-09-19 19:30,20,4.344,4.344,4.344,4.344,2
NGZ10,2010-09-19 20:00,20,4.351,4.351,4.351,4.351,1
NGZ10,2010-09-19 22:00,20,4.347,4.347,4.347,4.347,1
NGZ10,2010-09-19 22:30,20,4.357,4.357,4.357,4.357,1
NGZ10,2010-09-20 02:00,20,4.382,4.382,4.382,4.382,8
NGZ10,2010-09-20 03:00,20,4.387,4.387,4.386,4.386,2
NGZ10,2010-09-20 03:30,20,4.385,4.385,4.385,4.385,1
NGZ10,2010-09-20 04:30,20,4.385,4.385,4.385,4.385,1
NGZ10,2010-09-20 05:00,20,4.385,4.385,4.385,4.385,1
NGZ10,2010-09-20 07:00,20,4.376,4.38,4.37,4.377,11
NGZ10,2010-09-20 07:30,20,4.376,4.376,4.352,4.371,66
NGZ10,2010-09-20 08:00,20,4.376,4.384,4.295,4.301,220
NGZ10,2010-09-20 08:30,20,4.301,4.311,4.285,4.293,366
NGZ10,2010-09-20 09:00,20,4.293,4.294,4.284,4.285,161
NGZ10,2010-09-20 09:30,20,4.284,4.286,4.249,4.25,191
NGZ10,2010-09-20 10:00,20,4.252,4.259,4.233,4.258,168
NGZ10,2010-09-20 10:30,20,4.257,4.265,4.247,4.256,590
NGZ10,2010-09-20 11:00,20,4.244,4.26,4.243,4.26,44
NGZ10,2010-09-20 11:30,20,4.268,4.277,4.24,4.249,77
NGZ10,2010-09-20 12:00,20,4.25,4.258,4.246,4.253,40
NGZ10,2010-09-20 12:30,20,4.251,4.27,4.251,4.265,41
NGZ10,2010-09-20 13:00,20,4.273,4.281,4.24,4.242,202
NGZ10,2010-09-20 13:30,20,4.24,4.254,4.24,4.254,52
NGZ10,2010-09-20 14:00,20,4.254,4.257,4.247,4.251,39
NGZ10,2010-09-20 14:30,20,4.249,4.255,4.246,4.255,96
NGZ10,2010-09-20 15:00,20,4.255,4.263,4.254,4.254,30
NGZ10,2010-09-20 15:30,20,4.258,4.265,4.258,4.265,21
NGZ10,2010-09-20 16:00,20,4.263,4.263,4.263,4.263,1
NGZ10,2010-09-20 17:00,21,4.256,4.256,4.256,4.256,1
NGZ10,2010-09-20 19:30,21,4.24,4.243,4.238,4.238,4
NGZ10,2010-09-20 20:00,21,4.243,4.243,4.238,4.241,4
NGZ10,2010-09-20 21:00,21,4.234,4.234,4.234,4.234,1
NGZ10,2010-09-20 22:30,21,4.243,4.243,4.243,4.243,1
NGZ10,2010-09-20 23:30,21,4.232,4.232,4.23,4.231,26
NGZ10,2010-09-21 00:00,21,4.23,4.23,4.23,4.23,3
NGZ10,2010-09-21 00:30,21,4.237,4.237,4.237,4.237,10
NGZ10,2010-09-21 01:00,21,4.237,4.239,4.237,4.239,4
NGZ10,2010-09-21 01:30,21,4.24,4.246,4.24,4.243,14
NGZ10,2010-09-21 02:00,21,4.243,4.243,4.24,4.24,34
NGZ10,2010-09-21 02:30,21,4.24,4.24,4.236,4.236,13
NGZ10,2010-09-21 03:00,21,4.236,4.236,4.236,4.236,14
NGZ10,2010-09-21 04:00,21,4.247,4.247,4.247,4.247,1
NGZ10,2010-09-21 04:30,21,4.251,4.257,4.251,4.255,19
NGZ10,2010-09-21 05:00,21,4.266,4.266,4.266,4.266,3
NGZ10,2010-09-21 05:30,21,4.263,4.265,4.263,4.265,2
NGZ10,2010-09-21 06:00,21,4.28,4.28,4.275,4.275,9
NGZ10,2010-09-21 06:30,21,4.279,4.28,4.272,4.276,5
NGZ10,2010-09-21 07:00,21,4.275,4.279,4.274,4.278,13
NGZ10,2010-09-21 07:30,21,4.281,4.283,4.249,4.261,75
NGZ10,2010-09-21 08:00,21,4.267,4.318,4.258,4.3,244
NGZ10,2010-09-21 08:30,21,4.299,4.316,4.296,4.31,281
NGZ10,2010-09-21 09:00,21,4.315,4.346,4.315,4.328,127
NGZ10,2010-09-21 09:30,21,4.332,4.344,4.329,4.34,105
NGZ10,2010-09-21 10:00,21,4.345,4.361,4.321,4.327,93
NGZ10,2010-09-21 10:30,21,4.324,4.342,4.323,4.325,229
NGZ10,2010-09-21 11:00,21,4.321,4.33,4.298,4.302,82
NGZ10,2010-09-21 11:30,21,4.298,4.3,4.27,4.282,63
NGZ10,2010-09-21 12:00,21,4.288,4.309,4.277,4.303,8
NGZ10,2010-09-21 12:30,21,4.312,4.33,4.303,4.308,42
NGZ10,2010-09-21 13:00,21,4.311,4.314,4.289,4.289,96
NGZ10,2010-09-21 13:30,21,4.294,4.305,4.294,4.297,18
NGZ10,2010-09-21 14:00,21,4.293,4.296,4.293,4.296,3
NGZ10,2010-09-21 14:30,21,4.301,4.301,4.297,4.3,12
NGZ10,2010-09-21 15:00,21,4.304,4.306,4.302,4.302,8
NGZ10,2010-09-21 15:30,21,4.316,4.316,4.314,4.314,2
NGZ10,2010-09-21 16:00,21,4.315,4.315,4.315,4.315,1
NGZ10,2010-09-21 17:00,22,4.305,4.305,4.305,4.305,1
NGZ10,2010-09-21 17:30,22,4.302,4.31,4.3,4.31,6
NGZ10,2010-09-21 18:00,22,4.305,4.305,4.303,4.303,2
NGZ10,2010-09-21 19:30,22,4.318,4.319,4.318,4.319,2
NGZ10,2010-09-21 21:00,22,4.303,4.303,4.303,4.303,2
NGZ10,2010-09-21 22:30,22,4.303,4.303,4.29,4.29,3
NGZ10,2010-09-21 23:30,22,4.303,4.303,4.303,4.303,1
NGZ10,2010-09-22 00:00,22,4.309,4.315,4.309,4.315,2
NGZ10,2010-09-22 00:30,22,4.321,4.321,4.321,4.321,1
NGZ10,2010-09-22 01:00,22,4.319,4.319,4.319,4.319,1
NGZ10,2010-09-22 01:30,22,4.32,4.321,4.317,4.321,26
NGZ10,2010-09-22 02:00,22,4.321,4.323,4.32,4.321,16
NGZ10,2010-09-22 02:30,22,4.321,4.321,4.321,4.321,2
NGZ10,2010-09-22 03:00,22,4.328,4.329,4.328,4.328,18
NGZ10,2010-09-22 03:30,22,4.331,4.332,4.331,4.331,21
NGZ10,2010-09-22 04:00,22,4.333,4.341,4.331,4.341,40
NGZ10,2010-09-22 04:30,22,4.343,4.351,4.341,4.349,77
NGZ10,2010-09-22 05:00,22,4.345,4.345,4.343,4.343,2
NGZ10,2010-09-22 05:30,22,4.341,4.341,4.33,4.33,47
NGZ10,2010-09-22 06:00,22,4.33,4.332,4.33,4.332,6
NGZ10,2010-09-22 06:30,22,4.337,4.337,4.319,4.322,3
NGZ10,2010-09-22 07:00,22,4.317,4.32,4.298,4.319,316
NGZ10,2010-09-22 07:30,22,4.319,4.331,4.307,4.31,195
NGZ10,2010-09-22 08:00,22,4.303,4.383,4.303,4.367,184
NGZ10,2010-09-22 08:30,22,4.366,4.369,4.33,4.338,360
NGZ10,2010-09-22 09:00,22,4.336,4.347,4.317,4.326,124
NGZ10,2010-09-22 09:30,22,4.326,4.334,4.293,4.309,184
NGZ10,2010-09-22 10:00,22,4.306,4.33,4.306,4.317,113
NGZ10,2010-09-22 10:30,22,4.315,4.321,4.311,4.317,141
NGZ10,2010-09-22 11:00,22,4.316,4.331,4.316,4.331,28
NGZ10,2010-09-22 11:30,22,4.328,4.328,4.301,4.305,19
NGZ10,2010-09-22 12:00,22,4.317,4.32,4.308,4.319,55
NGZ10,2010-09-22 12:30,22,4.323,4.325,4.313,4.315,143
NGZ10,2010-09-22 13:00,22,4.305,4.337,4.305,4.319,159
NGZ10,2010-09-22 13:30,22,4.32,4.322,4.316,4.321,136
NGZ10,2010-09-22 14:00,22,4.325,4.328,4.325,4.325,19
NGZ10,2010-09-22 14:30,22,4.322,4.33,4.32,4.323,19
NGZ10,2010-09-22 15:00,22,4.32,4.339,4.319,4.339,6
NGZ10,2010-09-22 15:30,22,4.34,4.344,4.34,4.344,3
NGZ10,2010-09-22 19:00,23,4.326,4.326,4.326,4.326,1
NGZ10,2010-09-22 19:30,23,4.322,4.322,4.319,4.319,2
NGZ10,2010-09-22 20:30,23,4.32,4.32,4.32,4.32,1
NGZ10,2010-09-22 21:30,23,4.32,4.32,4.32,4.32,1
NGZ10,2010-09-22 23:30,23,4.316,4.316,4.313,4.313,3
NGZ10,2010-09-23 00:00,23,4.311,4.316,4.311,4.316,3
NGZ10,2010-09-23 01:00,23,4.315,4.315,4.315,4.315,1
NGZ10,2010-09-23 01:30,23,4.311,4.311,4.307,4.307,20
NGZ10,2010-09-23 02:30,23,4.307,4.307,4.307,4.307,1
NGZ10,2010-09-23 03:30,23,4.326,4.326,4.326,4.326,1
NGZ10,2010-09-23 04:30,23,4.321,4.321,4.321,4.321,4
NGZ10,2010-09-23 06:00,23,4.328,4.328,4.328,4.328,1
NGZ10,2010-09-23 06:30,23,4.328,4.336,4.328,4.334,10
NGZ10,2010-09-23 07:00,23,4.334,4.35,4.325,4.347,90
NGZ10,2010-09-23 07:30,23,4.35,4.35,4.329,4.329,122
NGZ10,2010-09-23 08:00,23,4.328,4.391,4.326,4.375,206
NGZ10,2010-09-23 08:30,23,4.376,4.403,4.376,4.394,391
NGZ10,2010-09-23 09:00,23,4.395,4.4,4.388,4.394,385
NGZ10,2010-09-23 09:30,23,4.402,4.45,4.326,4.371,495
NGZ10,2010-09-23 10:00,23,4.373,4.391,4.368,4.382,129
NGZ10,2010-09-23 10:30,23,4.381,4.382,4.365,4.365,329
NGZ10,2010-09-23 11:00,23,4.364,4.379,4.357,4.37,57
NGZ10,2010-09-23 11:30,23,4.375,4.38,4.364,4.364,102
NGZ10,2010-09-23 12:00,23,4.362,4.373,4.36,4.37,56
NGZ10,2010-09-23 12:30,23,4.373,4.38,4.366,4.372,37
NGZ10,2010-09-23 13:00,23,4.372,4.378,4.364,4.373,179
NGZ10,2010-09-23 13:30,23,4.371,4.375,4.366,4.37,154
NGZ10,2010-09-23 14:00,23,4.372,4.377,4.368,4.377,19
NGZ10,2010-09-23 14:30,23,4.373,4.378,4.373,4.373,5
NGZ10,2010-09-23 15:00,23,4.377,4.381,4.373,4.381,7
NGZ10,2010-09-23 23:30,24,4.388,4.388,4.388,4.388,1
NGZ10,2010-09-24 00:00,24,4.378,4.378,4.378,4.378,1
NGZ10,2010-09-24 01:30,24,4.381,4.381,4.377,4.377,4
NGZ10,2010-09-24 02:00,24,4.38,4.387,4.378,4.387,7
NGZ10,2010-09-24 02:30,24,4.386,4.387,4.384,4.384,3
NGZ10,2010-09-24 03:00,24,4.389,4.393,4.389,4.393,7
NGZ10,2010-09-24 03:30,24,4.39,4.39,4.39,4.39,10
NGZ10,2010-09-24 05:00,24,4.379,4.379,4.379,4.379,2
NGZ10,2010-09-24 06:30,24,4.36,4.36,4.355,4.355,11
NGZ10,2010-09-24 07:00,24,4.35,4.37,4.337,4.346,80
NGZ10,2010-09-24 07:30,24,4.353,4.353,4.317,4.317,135
NGZ10,2010-09-24 08:00,24,4.316,4.316,4.275,4.294,634
NGZ10,2010-09-24 08:30,24,4.295,4.296,4.275,4.28,222
NGZ10,2010-09-24 09:00,24,4.279,4.285,4.277,4.282,224
NGZ10,2010-09-24 09:30,24,4.28,4.285,4.252,4.26,718
NGZ10,2010-09-24 10:00,24,4.26,4.276,4.258,4.268,1239
NGZ10,2010-09-24 10:30,24,4.27,4.29,4.27,4.288,597
NGZ10,2010-09-24 11:00,24,4.288,4.288,4.27,4.287,24
NGZ10,2010-09-24 11:30,24,4.283,4.298,4.28,4.28,207
NGZ10,2010-09-24 12:00,24,4.28,4.289,4.279,4.281,35
NGZ10,2010-09-24 12:30,24,4.284,4.285,4.272,4.28,41
NGZ10,2010-09-24 13:00,24,4.279,4.284,4.259,4.261,85
NGZ10,2010-09-24 13:30,24,4.259,4.264,4.259,4.264,106
NGZ10,2010-09-24 14:00,24,4.265,4.267,4.264,4.267,64
NGZ10,2010-09-24 14:30,24,4.265,4.27,4.265,4.269,62
NGZ10,2010-09-24 15:00,24,4.272,4.273,4.267,4.27,13
NGZ10,2010-09-24 15:30,24,4.267,4.267,4.267,4.267,1
NGZ10,2010-09-26 17:00,27,4.234,4.234,4.184,4.2,123
NGZ10,2010-09-26 17:30,27,4.19,4.204,4.19,4.204,66
NGZ10,2010-09-26 18:00,27,4.199,4.209,4.198,4.209,22
NGZ10,2010-09-26 18:30,27,4.205,4.205,4.203,4.205,7
NGZ10,2010-09-26 19:30,27,4.187,4.187,4.181,4.182,22
NGZ10,2010-09-26 20:00,27,4.181,4.182,4.179,4.179,13
NGZ10,2010-09-26 20:30,27,4.175,4.175,4.175,4.175,5
NGZ10,2010-09-26 21:00,27,4.181,4.184,4.172,4.172,20
NGZ10,2010-09-26 21:30,27,4.168,4.168,4.168,4.168,5
NGZ10,2010-09-26 22:00,27,4.172,4.173,4.172,4.173,2
NGZ10,2010-09-26 22:30,27,4.175,4.178,4.175,4.178,2
NGZ10,2010-09-26 23:00,27,4.186,4.186,4.186,4.186,1
NGZ10,2010-09-26 23:30,27,4.184,4.184,4.176,4.176,6
NGZ10,2010-09-27 00:00,27,4.179,4.18,4.179,4.179,6
NGZ10,2010-09-27 00:30,27,4.18,4.18,4.176,4.178,17
NGZ10,2010-09-27 01:00,27,4.178,4.182,4.177,4.182,18
NGZ10,2010-09-27 01:30,27,4.18,4.18,4.177,4.179,10
NGZ10,2010-09-27 02:00,27,4.179,4.179,4.177,4.178,35
NGZ10,2010-09-27 02:30,27,4.178,4.178,4.178,4.178,14
NGZ10,2010-09-27 03:00,27,4.178,4.178,4.178,4.178,61
NGZ10,2010-09-27 03:30,27,4.178,4.178,4.17,4.171,60
NGZ10,2010-09-27 04:00,27,4.171,4.171,4.17,4.171,36
NGZ10,2010-09-27 04:30,27,4.171,4.172,4.17,4.172,57
NGZ10,2010-09-27 05:00,27,4.172,4.172,4.169,4.17,77
NGZ10,2010-09-27 05:30,27,4.171,4.171,4.161,4.163,95
NGZ10,2010-09-27 06:00,27,4.164,4.165,4.148,4.149,409
NGZ10,2010-09-27 06:30,27,4.15,4.163,4.149,4.161,389
NGZ10,2010-09-27 07:00,27,4.161,4.165,4.155,4.163,862
NGZ10,2010-09-27 07:30,27,4.163,4.187,4.161,4.17,1214
NGZ10,2010-09-27 08:00,27,4.17,4.185,4.152,4.169,807
NGZ10,2010-09-27 08:30,27,4.17,4.179,4.165,4.168,840
NGZ10,2010-09-27 09:00,27,4.167,4.168,4.148,4.15,533
NGZ10,2010-09-27 09:30,27,4.151,4.151,4.132,4.142,389
NGZ10,2010-09-27 10:00,27,4.143,4.154,4.138,4.14,588
NGZ10,2010-09-27 10:30,27,4.14,4.142,4.128,4.131,476
NGZ10,2010-09-27 11:00,27,4.13,4.143,4.129,4.142,398
NGZ10,2010-09-27 11:30,27,4.14,4.14,4.127,4.132,463
NGZ10,2010-09-27 12:00,27,4.132,4.141,4.125,4.127,301
NGZ10,2010-09-27 12:30,27,4.127,4.137,4.127,4.128,219
NGZ10,2010-09-27 13:00,27,4.126,4.156,4.126,4.138,700
NGZ10,2010-09-27 13:30,27,4.141,4.151,4.14,4.151,139
NGZ10,2010-09-27 14:00,27,4.144,4.148,4.144,4.146,19
NGZ10,2010-09-27 14:30,27,4.146,4.146,4.142,4.144,19
NGZ10,2010-09-27 15:00,27,4.144,4.149,4.144,4.145,28
NGZ10,2010-09-27 15:30,27,4.145,4.154,4.145,4.154,53
NGZ10,2010-09-27 17:00,28,4.16,4.16,4.16,4.16,1
NGZ10,2010-09-27 17:30,28,4.141,4.141,4.141,4.141,3
NGZ10,2010-09-27 18:00,28,4.141,4.141,4.141,4.141,1
NGZ10,2010-09-27 19:30,28,4.149,4.149,4.142,4.143,5
NGZ10,2010-09-27 21:00,28,4.145,4.145,4.145,4.145,1
NGZ10,2010-09-27 23:00,28,4.141,4.141,4.141,4.141,1
NGZ10,2010-09-27 23:30,28,4.141,4.141,4.141,4.141,7
NGZ10,2010-09-28 00:00,28,4.149,4.151,4.149,4.15,4
NGZ10,2010-09-28 00:30,28,4.15,4.15,4.15,4.15,1
NGZ10,2010-09-28 01:00,28,4.146,4.146,4.144,4.144,3
NGZ10,2010-09-28 01:30,28,4.144,4.147,4.144,4.147,5
NGZ10,2010-09-28 02:00,28,4.148,4.149,4.147,4.147,5
NGZ10,2010-09-28 02:30,28,4.148,4.155,4.148,4.155,30
NGZ10,2010-09-28 03:00,28,4.155,4.155,4.15,4.15,7
NGZ10,2010-09-28 03:30,28,4.15,4.153,4.15,4.153,5
NGZ10,2010-09-28 04:00,28,4.158,4.18,4.158,4.169,20
NGZ10,2010-09-28 04:30,28,4.169,4.169,4.164,4.164,6
NGZ10,2010-09-28 05:00,28,4.169,4.21,4.169,4.181,39
NGZ10,2010-09-28 05:30,28,4.18,4.186,4.18,4.181,14
NGZ10,2010-09-28 06:00,28,4.183,4.183,4.179,4.179,12
NGZ10,2010-09-28 06:30,28,4.177,4.189,4.176,4.187,72
NGZ10,2010-09-28 07:00,28,4.19,4.192,4.165,4.165,249
NGZ10,2010-09-28 07:30,28,4.164,4.175,4.146,4.147,414
NGZ10,2010-09-28 08:00,28,4.145,4.206,4.142,4.195,981
NGZ10,2010-09-28 08:30,28,4.192,4.196,4.164,4.166,424
NGZ10,2010-09-28 09:00,28,4.164,4.179,4.152,4.163,495
NGZ10,2010-09-28 09:30,28,4.164,4.175,4.155,4.175,103
NGZ10,2010-09-28 10:00,28,4.171,4.196,4.169,4.194,257
NGZ10,2010-09-28 10:30,28,4.191,4.195,4.181,4.189,250
NGZ10,2010-09-28 11:00,28,4.186,4.236,4.186,4.22,849
NGZ10,2010-09-28 11:30,28,4.219,4.223,4.208,4.214,181
NGZ10,2010-09-28 12:00,28,4.21,4.216,4.201,4.213,78
NGZ10,2010-09-28 12:30,28,4.212,4.218,4.189,4.197,191
NGZ10,2010-09-28 13:00,28,4.195,4.198,4.17,4.171,680
NGZ10,2010-09-28 13:30,28,4.169,4.185,4.169,4.183,255
NGZ10,2010-09-28 14:00,28,4.185,4.187,4.183,4.185,25
NGZ10,2010-09-28 14:30,28,4.191,4.196,4.191,4.194,48
NGZ10,2010-09-28 15:00,28,4.191,4.191,4.185,4.189,8
NGZ10,2010-09-28 15:30,28,4.184,4.187,4.183,4.187,4
NGZ10,2010-09-28 16:00,28,4.176,4.176,4.176,4.176,1
NGZ10,2010-09-28 20:00,29,4.183,4.183,4.183,4.183,1
NGZ10,2010-09-28 22:30,29,4.178,4.178,4.178,4.178,2
NGZ10,2010-09-28 23:00,29,4.181,4.182,4.181,4.182,8
NGZ10,2010-09-28 23:30,29,4.177,4.177,4.177,4.177,1
NGZ10,2010-09-29 01:00,29,4.185,4.185,4.182,4.182,2
NGZ10,2010-09-29 01:30,29,4.18,4.18,4.175,4.18,23
NGZ10,2010-09-29 02:00,29,4.175,4.178,4.175,4.178,4
NGZ10,2010-09-29 02:30,29,4.18,4.18,4.18,4.18,3
NGZ10,2010-09-29 03:30,29,4.182,4.182,4.17,4.171,13
NGZ10,2010-09-29 04:00,29,4.173,4.176,4.172,4.172,16
NGZ10,2010-09-29 04:30,29,4.172,4.176,4.172,4.176,3
NGZ10,2010-09-29 05:00,29,4.176,4.185,4.176,4.185,4
NGZ10,2010-09-29 05:30,29,4.184,4.184,4.18,4.18,12
NGZ10,2010-09-29 06:00,29,4.167,4.174,4.164,4.173,26
NGZ10,2010-09-29 06:30,29,4.181,4.191,4.167,4.183,31
NGZ10,2010-09-29 07:00,29,4.185,4.193,4.167,4.167,170
NGZ10,2010-09-29 07:30,29,4.168,4.177,4.154,4.154,175
NGZ10,2010-09-29 08:00,29,4.154,4.162,4.132,4.161,942
NGZ10,2010-09-29 08:30,29,4.16,4.167,4.144,4.154,407
NGZ10,2010-09-29 09:00,29,4.15,4.155,4.133,4.138,204
NGZ10,2010-09-29 09:30,29,4.14,4.153,4.13,4.139,179
NGZ10,2010-09-29 10:00,29,4.146,4.149,4.133,4.139,208
NGZ10,2010-09-29 10:30,29,4.135,4.141,4.124,4.126,331
NGZ10,2010-09-29 11:00,29,4.124,4.145,4.122,4.141,168
NGZ10,2010-09-29 11:30,29,4.138,4.17,4.135,4.162,381
NGZ10,2010-09-29 12:00,29,4.161,4.17,4.151,4.161,154
NGZ10,2010-09-29 12:30,29,4.163,4.19,4.16,4.19,127
NGZ10,2010-09-29 13:00,29,4.191,4.194,4.17,4.183,424
NGZ10,2010-09-29 13:30,29,4.18,4.185,4.18,4.183,140
NGZ10,2010-09-29 14:00,29,4.183,4.188,4.181,4.188,69
NGZ10,2010-09-29 14:30,29,4.183,4.183,4.181,4.183,18
NGZ10,2010-09-29 15:00,29,4.186,4.188,4.183,4.185,104
NGZ10,2010-09-29 15:30,29,4.185,4.185,4.182,4.182,23
NGZ10,2010-09-29 16:00,29,4.183,4.183,4.183,4.183,1
NGZ10,2010-09-29 18:00,30,4.183,4.183,4.183,4.183,1
NGZ10,2010-09-29 18:30,30,4.18,4.183,4.18,4.183,4
NGZ10,2010-09-29 19:00,30,4.183,4.183,4.183,4.183,1
NGZ10,2010-09-29 20:00,30,4.185,4.185,4.185,4.185,5
NGZ10,2010-09-29 20:30,30,4.185,4.185,4.183,4.185,6
NGZ10,2010-09-29 21:00,30,4.185,4.185,4.185,4.185,1
NGZ10,2010-09-29 21:30,30,4.183,4.183,4.183,4.183,2
NGZ10,2010-09-29 22:00,30,4.183,4.185,4.183,4.185,3
NGZ10,2010-09-29 23:00,30,4.183,4.183,4.183,4.183,2
NGZ10,2010-09-29 23:30,30,4.184,4.184,4.178,4.178,9
NGZ10,2010-09-30 00:00,30,4.18,4.18,4.177,4.177,3
NGZ10,2010-09-30 01:00,30,4.175,4.175,4.175,4.175,2
NGZ10,2010-09-30 01:30,30,4.182,4.186,4.182,4.186,7
NGZ10,2010-09-30 02:00,30,4.188,4.188,4.188,4.188,4
NGZ10,2010-09-30 02:30,30,4.195,4.195,4.195,4.195,2
NGZ10,2010-09-30 03:00,30,4.195,4.196,4.195,4.196,5
NGZ10,2010-09-30 03:30,30,4.198,4.198,4.198,4.198,6
NGZ10,2010-09-30 04:00,30,4.196,4.2,4.196,4.199,10
NGZ10,2010-09-30 04:30,30,4.2,4.202,4.2,4.2,18
NGZ10,2010-09-30 05:00,30,4.202,4.202,4.202,4.202,2
NGZ10,2010-09-30 05:30,30,4.203,4.207,4.203,4.207,8
NGZ10,2010-09-30 06:00,30,4.208,4.21,4.206,4.206,9
NGZ10,2010-09-30 06:30,30,4.206,4.215,4.2,4.203,89
NGZ10,2010-09-30 07:00,30,4.202,4.217,4.198,4.202,159
NGZ10,2010-09-30 07:30,30,4.202,4.21,4.178,4.189,398
NGZ10,2010-09-30 08:00,30,4.185,4.187,4.12,4.121,836
NGZ10,2010-09-30 08:30,30,4.125,4.141,4.118,4.121,462
NGZ10,2010-09-30 09:00,30,4.122,4.136,4.12,4.122,279
NGZ10,2010-09-30 09:30,30,4.11,4.11,4.04,4.065,1830
NGZ10,2010-09-30 10:00,30,4.064,4.08,4.057,4.068,636
NGZ10,2010-09-30 10:30,30,4.068,4.073,4.059,4.069,231
NGZ10,2010-09-30 11:00,30,4.067,4.075,4.065,4.072,495
NGZ10,2010-09-30 11:30,30,4.074,4.075,4.062,4.074,508
NGZ10,2010-09-30 12:00,30,4.075,4.089,4.075,4.081,222
NGZ10,2010-09-30 12:30,30,4.08,4.09,4.08,4.087,352
NGZ10,2010-09-30 13:00,30,4.089,4.126,4.089,4.126,1620
NGZ10,2010-09-30 13:30,30,4.125,4.126,4.12,4.123,392
NGZ10,2010-09-30 14:00,30,4.124,4.126,4.118,4.121,59
NGZ10,2010-09-30 14:30,30,4.119,4.122,4.113,4.114,97
NGZ10,2010-09-30 15:00,30,4.114,4.116,4.111,4.114,35
NGZ10,2010-09-30 15:30,30,4.118,4.118,4.105,4.113,27
NGZ10,2010-09-30 16:00,30,4.118,4.123,4.118,4.12,8
NGZ10,2010-09-30 17:00,1,4.12,4.123,4.12,4.123,2
NGZ10,2010-09-30 18:00,1,4.116,4.116,4.113,4.113,2
NGZ10,2010-09-30 19:30,1,4.115,4.115,4.115,4.115,1
NGZ10,2010-09-30 20:00,1,4.104,4.104,4.104,4.104,1
NGZ10,2010-09-30 21:00,1,4.099,4.099,4.099,4.099,1
NGZ10,2010-09-30 21:30,1,4.098,4.098,4.098,4.098,1
NGZ10,2010-09-30 22:00,1,4.095,4.095,4.094,4.094,4
NGZ10,2010-09-30 23:30,1,4.096,4.111,4.096,4.111,11
NGZ10,2010-10-01 00:30,1,4.11,4.11,4.11,4.11,1
NGZ10,2010-10-01 01:00,1,4.109,4.109,4.107,4.107,4
NGZ10,2010-10-01 01:30,1,4.104,4.105,4.102,4.105,5
NGZ10,2010-10-01 02:00,1,4.103,4.103,4.103,4.103,12
NGZ10,2010-10-01 02:30,1,4.097,4.097,4.094,4.096,25
NGZ10,2010-10-01 03:00,1,4.096,4.096,4.095,4.095,16
NGZ10,2010-10-01 03:30,1,4.1,4.1,4.097,4.097,9
NGZ10,2010-10-01 04:00,1,4.093,4.095,4.093,4.094,15
NGZ10,2010-10-01 04:30,1,4.094,4.097,4.092,4.097,33
NGZ10,2010-10-01 05:00,1,4.093,4.093,4.084,4.085,53
NGZ10,2010-10-01 05:30,1,4.085,4.088,4.073,4.073,200
NGZ10,2010-10-01 06:00,1,4.073,4.079,4.072,4.072,25
NGZ10,2010-10-01 06:30,1,4.074,4.083,4.074,4.08,92
NGZ10,2010-10-01 07:00,1,4.08,4.083,4.06,4.07,391
NGZ10,2010-10-01 07:30,1,4.072,4.087,4.071,4.075,318
NGZ10,2010-10-01 08:00,1,4.079,4.088,4.068,4.079,1060
NGZ10,2010-10-01 08:30,1,4.077,4.08,4.071,4.073,419
NGZ10,2010-10-01 09:00,1,4.071,4.094,4.07,4.092,586
NGZ10,2010-10-01 09:30,1,4.093,4.118,4.083,4.109,389
NGZ10,2010-10-01 10:00,1,4.108,4.119,4.101,4.113,385
NGZ10,2010-10-01 10:30,1,4.114,4.116,4.089,4.091,205
NGZ10,2010-10-01 11:00,1,4.089,4.096,4.086,4.088,165
NGZ10,2010-10-01 11:30,1,4.086,4.086,4.062,4.075,384
NGZ10,2010-10-01 12:00,1,4.066,4.094,4.066,4.073,243
NGZ10,2010-10-01 12:30,1,4.079,4.092,4.071,4.086,103
NGZ10,2010-10-01 13:00,1,4.088,4.094,4.072,4.072,247
NGZ10,2010-10-01 13:30,1,4.073,4.081,4.072,4.078,247
NGZ10,2010-10-01 14:00,1,4.078,4.08,4.077,4.078,102
NGZ10,2010-10-01 14:30,1,4.081,4.082,4.076,4.076,50
NGZ10,2010-10-01 15:00,1,4.075,4.075,4.073,4.074,69
NGZ10,2010-10-01 15:30,1,4.075,4.075,4.074,4.074,2
NGZ10,2010-10-03 17:00,4,4.061,4.061,4.061,4.061,2
NGZ10,2010-10-03 17:30,4,4.063,4.063,4.063,4.063,1
NGZ10,2010-10-03 18:30,4,4.07,4.07,4.07,4.07,1
NGZ10,2010-10-03 19:00,4,4.05,4.05,4.05,4.05,13
NGZ10,2010-10-03 19:30,4,4.05,4.05,4.05,4.05,7
NGZ10,2010-10-03 20:00,4,4.047,4.047,4.047,4.047,1
NGZ10,2010-10-03 20:30,4,4.047,4.047,4.047,4.047,1
NGZ10,2010-10-03 21:00,4,4.047,4.047,4.047,4.047,1
NGZ10,2010-10-03 22:30,4,4.051,4.051,4.051,4.051,1
NGZ10,2010-10-03 23:00,4,4.057,4.06,4.057,4.06,2
NGZ10,2010-10-04 00:30,4,4.06,4.063,4.06,4.061,3
NGZ10,2010-10-04 01:00,4,4.055,4.055,4.055,4.055,1
NGZ10,2010-10-04 02:00,4,4.049,4.049,4.047,4.047,3
NGZ10,2010-10-04 02:30,4,4.045,4.045,4.045,4.045,2
NGZ10,2010-10-04 03:00,4,4.048,4.048,4.048,4.048,1
NGZ10,2010-10-04 03:30,4,4.045,4.045,4.042,4.043,9
NGZ10,2010-10-04 04:00,4,4.043,4.043,4.042,4.042,2
NGZ10,2010-10-04 04:30,4,4.042,4.046,4.042,4.044,5
NGZ10,2010-10-04 05:00,4,4.044,4.044,4.044,4.044,3
NGZ10,2010-10-04 05:30,4,4.037,4.045,4.037,4.041,4
NGZ10,2010-10-04 06:00,4,4.041,4.054,4.04,4.041,109
NGZ10,2010-10-04 06:30,4,4.035,4.039,4.004,4.032,113
NGZ10,2010-10-04 07:00,4,4.031,4.044,4.028,4.043,192
NGZ10,2010-10-04 07:30,4,4.043,4.055,4.025,4.043,407
NGZ10,2010-10-04 08:00,4,4.045,4.067,4.017,4.067,592
NGZ10,2010-10-04 08:30,4,4.067,4.075,4.014,4.018,553
NGZ10,2010-10-04 09:00,4,4.021,4.03,3.997,4.008,864
NGZ10,2010-10-04 09:30,4,4.008,4.025,4.007,4.016,211
NGZ10,2010-10-04 10:00,4,4.016,4.04,4.014,4.037,259
NGZ10,2010-10-04 10:30,4,4.037,4.048,4.033,4.035,296
NGZ10,2010-10-04 11:00,4,4.037,4.046,4.007,4.009,561
NGZ10,2010-10-04 11:30,4,4.012,4.033,4.01,4.033,140
NGZ10,2010-10-04 12:00,4,4.032,4.034,4.025,4.031,109
NGZ10,2010-10-04 12:30,4,4.036,4.038,4.028,4.028,112
NGZ10,2010-10-04 13:00,4,4.03,4.05,4.028,4.05,994
NGZ10,2010-10-04 13:30,4,4.049,4.052,4.046,4.047,234
NGZ10,2010-10-04 14:00,4,4.048,4.052,4.048,4.05,71
NGZ10,2010-10-04 14:30,4,4.049,4.051,4.04,4.04,44
NGZ10,2010-10-04 15:00,4,4.042,4.049,4.041,4.048,23
NGZ10,2010-10-04 15:30,4,4.049,4.058,4.049,4.051,30
NGZ10,2010-10-04 16:00,4,4.048,4.048,4.038,4.039,14
NGZ10,2010-10-04 17:00,5,4.049,4.049,4.049,4.049,1
NGZ10,2010-10-04 17:30,5,4.056,4.056,4.055,4.055,2
NGZ10,2010-10-04 19:00,5,4.053,4.053,4.047,4.047,10
NGZ10,2010-10-04 21:00,5,4.034,4.035,4.034,4.034,4
NGZ10,2010-10-04 21:30,5,4.035,4.036,4.035,4.036,2
NGZ10,2010-10-04 22:00,5,4.032,4.032,4.031,4.031,2
NGZ10,2010-10-04 23:00,5,4.035,4.038,4.035,4.038,4
NGZ10,2010-10-04 23:30,5,4.034,4.047,4.034,4.047,10
NGZ10,2010-10-05 00:00,5,4.043,4.052,4.043,4.052,10
NGZ10,2010-10-05 01:00,5,4.038,4.038,4.038,4.038,1
NGZ10,2010-10-05 01:30,5,4.041,4.041,4.034,4.034,4
NGZ10,2010-10-05 02:00,5,4.035,4.036,4.034,4.036,27
NGZ10,2010-10-05 02:30,5,4.036,4.036,4.036,4.036,2
NGZ10,2010-10-05 03:00,5,4.035,4.039,4.035,4.039,5
NGZ10,2010-10-05 03:30,5,4.042,4.043,4.042,4.043,3
NGZ10,2010-10-05 04:00,5,4.041,4.042,4.04,4.04,5
NGZ10,2010-10-05 04:30,5,4.037,4.048,4.037,4.038,9
NGZ10,2010-10-05 05:00,5,4.036,4.042,4.036,4.042,11
NGZ10,2010-10-05 05:30,5,4.04,4.043,4.04,4.043,4
NGZ10,2010-10-05 06:00,5,4.05,4.071,4.05,4.062,21
NGZ10,2010-10-05 06:30,5,4.06,4.062,4.059,4.061,37
NGZ10,2010-10-05 07:00,5,4.051,4.056,4.04,4.056,219
NGZ10,2010-10-05 07:30,5,4.056,4.083,4.051,4.062,524
NGZ10,2010-10-05 08:00,5,4.062,4.064,4.047,4.056,514
NGZ10,2010-10-05 08:30,5,4.056,4.056,4.015,4.035,631
NGZ10,2010-10-05 09:00,5,4.03,4.043,4.018,4.037,399
NGZ10,2010-10-05 09:30,5,4.038,4.062,4.037,4.057,315
NGZ10,2010-10-05 10:00,5,4.057,4.058,4.033,4.033,323
NGZ10,2010-10-05 10:30,5,4.032,4.036,4.025,4.026,331
NGZ10,2010-10-05 11:00,5,4.027,4.05,4.025,4.043,289
NGZ10,2010-10-05 11:30,5,4.043,4.056,4.041,4.05,369
NGZ10,2010-10-05 12:00,5,4.049,4.055,4.041,4.048,230
NGZ10,2010-10-05 12:30,5,4.045,4.054,4.038,4.054,162
NGZ10,2010-10-05 13:00,5,4.055,4.069,4.047,4.068,676
NGZ10,2010-10-05 13:30,5,4.068,4.081,4.068,4.081,543
NGZ10,2010-10-05 14:00,5,4.08,4.098,4.08,4.085,163
NGZ10,2010-10-05 14:30,5,4.092,4.094,4.087,4.093,29
NGZ10,2010-10-05 15:00,5,4.09,4.105,4.087,4.1,158
NGZ10,2010-10-05 15:30,5,4.097,4.11,4.093,4.11,7
NGZ10,2010-10-05 16:00,5,4.1,4.1,4.096,4.096,2
NGZ10,2010-10-05 17:30,6,4.088,4.088,4.084,4.085,4
NGZ10,2010-10-05 18:00,6,4.087,4.087,4.087,4.087,2
NGZ10,2010-10-05 18:30,6,4.088,4.088,4.088,4.088,1
NGZ10,2010-10-05 19:30,6,4.11,4.112,4.107,4.112,11
NGZ10,2010-10-05 20:00,6,4.107,4.107,4.107,4.107,7
NGZ10,2010-10-05 20:30,6,4.107,4.107,4.107,4.107,1
NGZ10,2010-10-05 21:30,6,4.1,4.1,4.099,4.099,2
NGZ10,2010-10-05 22:00,6,4.109,4.11,4.109,4.11,4
NGZ10,2010-10-05 22:30,6,4.107,4.107,4.107,4.107,2
NGZ10,2010-10-05 23:00,6,4.105,4.107,4.105,4.107,4
NGZ10,2010-10-05 23:30,6,4.098,4.1,4.089,4.091,23
NGZ10,2010-10-06 00:00,6,4.093,4.093,4.093,4.093,5
NGZ10,2010-10-06 00:30,6,4.098,4.098,4.098,4.098,1
NGZ10,2010-10-06 01:00,6,4.096,4.096,4.093,4.093,11
NGZ10,2010-10-06 01:30,6,4.093,4.099,4.093,4.097,9
NGZ10,2010-10-06 02:00,6,4.097,4.102,4.097,4.099,27
NGZ10,2010-10-06 02:30,6,4.1,4.101,4.1,4.101,2
NGZ10,2010-10-06 03:00,6,4.101,4.106,4.101,4.105,16
NGZ10,2010-10-06 03:30,6,4.1,4.1,4.097,4.097,19
NGZ10,2010-10-06 04:00,6,4.097,4.097,4.089,4.095,11
NGZ10,2010-10-06 04:30,6,4.094,4.094,4.092,4.092,6
NGZ10,2010-10-06 05:00,6,4.093,4.095,4.081,4.088,12
NGZ10,2010-10-06 06:00,6,4.08,4.088,4.075,4.083,11
NGZ10,2010-10-06 06:30,6,4.082,4.085,4.075,4.08,65
NGZ10,2010-10-06 07:00,6,4.083,4.097,4.078,4.078,438
NGZ10,2010-10-06 07:30,6,4.077,4.099,4.072,4.092,280
NGZ10,2010-10-06 08:00,6,4.094,4.152,4.084,4.139,1247
NGZ10,2010-10-06 08:30,6,4.138,4.171,4.136,4.156,1385
NGZ10,2010-10-06 09:00,6,4.156,4.182,4.149,4.173,501
NGZ10,2010-10-06 09:30,6,4.173,4.178,4.146,4.161,485
NGZ10,2010-10-06 10:00,6,4.157,4.177,4.155,4.173,620
NGZ10,2010-10-06 10:30,6,4.174,4.174,4.153,4.155,722
NGZ10,2010-10-06 11:00,6,4.155,4.174,4.155,4.168,250
NGZ10,2010-10-06 11:30,6,4.168,4.177,4.163,4.165,646
NGZ10,2010-10-06 12:00,6,4.164,4.178,4.164,4.173,504
NGZ10,2010-10-06 12:30,6,4.174,4.193,4.174,4.18,540
NGZ10,2010-10-06 13:00,6,4.18,4.193,4.155,4.193,1029
NGZ10,2010-10-06 13:30,6,4.192,4.195,4.188,4.195,189
NGZ10,2010-10-06 14:00,6,4.193,4.196,4.185,4.189,54
NGZ10,2010-10-06 14:30,6,4.191,4.196,4.188,4.196,35
NGZ10,2010-10-06 15:00,6,4.196,4.199,4.191,4.191,48
NGZ10,2010-10-06 15:30,6,4.192,4.204,4.192,4.204,86
NGZ10,2010-10-06 16:00,6,4.203,4.203,4.203,4.203,1
NGZ10,2010-10-06 17:00,7,4.207,4.207,4.189,4.193,10
NGZ10,2010-10-06 17:30,7,4.199,4.199,4.199,4.199,1
NGZ10,2010-10-06 18:30,7,4.205,4.205,4.202,4.202,6
NGZ10,2010-10-06 19:00,7,4.2,4.2,4.2,4.2,1
NGZ10,2010-10-06 19:30,7,4.198,4.198,4.198,4.198,2
NGZ10,2010-10-06 20:30,7,4.191,4.194,4.191,4.194,3
NGZ10,2010-10-06 21:00,7,4.191,4.191,4.187,4.187,3
NGZ10,2010-10-06 21:30,7,4.188,4.188,4.187,4.187,4
NGZ10,2010-10-06 23:30,7,4.194,4.199,4.194,4.197,9
NGZ10,2010-10-07 00:00,7,4.201,4.205,4.201,4.205,21
NGZ10,2010-10-07 00:30,7,4.204,4.206,4.204,4.206,16
NGZ10,2010-10-07 01:00,7,4.205,4.205,4.205,4.205,5
NGZ10,2010-10-07 01:30,7,4.205,4.206,4.203,4.206,9
NGZ10,2010-10-07 02:00,7,4.204,4.207,4.198,4.198,48
NGZ10,2010-10-07 02:30,7,4.192,4.199,4.191,4.198,14
NGZ10,2010-10-07 03:00,7,4.188,4.188,4.178,4.179,10
NGZ10,2010-10-07 03:30,7,4.182,4.185,4.18,4.18,11
NGZ10,2010-10-07 04:00,7,4.181,4.181,4.178,4.178,25
NGZ10,2010-10-07 04:30,7,4.182,4.186,4.179,4.185,10
NGZ10,2010-10-07 05:00,7,4.182,4.185,4.182,4.185,6
NGZ10,2010-10-07 05:30,7,4.183,4.183,4.183,4.183,1
NGZ10,2010-10-07 06:00,7,4.186,4.191,4.186,4.191,20
NGZ10,2010-10-07 06:30,7,4.188,4.188,4.169,4.175,155
NGZ10,2010-10-07 07:00,7,4.172,4.183,4.16,4.166,141
NGZ10,2010-10-07 07:30,7,4.166,4.166,4.146,4.152,423
NGZ10,2010-10-07 08:00,7,4.151,4.152,4.12,4.13,1143
NGZ10,2010-10-07 08:30,7,4.131,4.132,4.106,4.132,837
NGZ10,2010-10-07 09:00,7,4.131,4.138,4.127,4.131,798
NGZ10,2010-10-07 09:30,7,4.116,4.116,4.044,4.056,2490
NGZ10,2010-10-07 10:00,7,4.055,4.057,4.012,4.023,3381
NGZ10,2010-10-07 10:30,7,4.023,4.045,4.016,4.041,1917
NGZ10,2010-10-07 11:00,7,4.038,4.056,4.032,4.054,824
NGZ10,2010-10-07 11:30,7,4.055,4.06,4.04,4.055,637
NGZ10,2010-10-07 12:00,7,4.053,4.065,4.037,4.045,618
NGZ10,2010-10-07 12:30,7,4.046,4.06,4.033,4.046,713
NGZ10,2010-10-07 13:00,7,4.048,4.051,3.982,3.992,2514
NGZ10,2010-10-07 13:30,7,3.991,4.009,3.986,4.003,473
NGZ10,2010-10-07 14:00,7,4.002,4.008,4.002,4.004,142
NGZ10,2010-10-07 14:30,7,4.003,4.003,3.997,4.002,213
NGZ10,2010-10-07 15:00,7,3.996,4.001,3.992,3.992,54
NGZ10,2010-10-07 15:30,7,3.993,4.01,3.991,4.01,87
NGZ10,2010-10-07 16:00,7,4.01,4.011,3.999,3.999,33
NGZ10,2010-10-07 17:00,8,3.993,4.009,3.993,4.009,9
NGZ10,2010-10-07 18:00,8,3.993,3.993,3.993,3.993,5
NGZ10,2010-10-07 18:30,8,3.989,3.993,3.989,3.99,3
NGZ10,2010-10-07 19:30,8,3.99,3.993,3.99,3.993,5
NGZ10,2010-10-07 20:00,8,3.989,3.989,3.982,3.985,7
NGZ10,2010-10-07 20:30,8,3.985,3.989,3.981,3.988,5
NGZ10,2010-10-07 21:00,8,3.993,3.993,3.993,3.993,2
NGZ10,2010-10-07 21:30,8,4,4,4,4,1
NGZ10,2010-10-07 23:00,8,4.01,4.01,4.01,4.01,7
NGZ10,2010-10-07 23:30,8,4.008,4.017,4.005,4.017,21
NGZ10,2010-10-08 00:00,8,4.013,4.015,4.011,4.011,9
NGZ10,2010-10-08 00:30,8,4.011,4.014,4.011,4.014,10
NGZ10,2010-10-08 01:00,8,4.011,4.011,4.01,4.01,7
NGZ10,2010-10-08 01:30,8,4.008,4.008,4.007,4.008,5
NGZ10,2010-10-08 02:00,8,4.007,4.024,4.007,4.02,23
NGZ10,2010-10-08 02:30,8,4.017,4.017,4.017,4.017,5
NGZ10,2010-10-08 03:00,8,4.017,4.021,4.017,4.021,2
NGZ10,2010-10-08 03:30,8,4.017,4.017,4.013,4.013,22
NGZ10,2010-10-08 04:00,8,4.011,4.014,4.01,4.011,10
NGZ10,2010-10-08 04:30,8,4.011,4.011,4.01,4.01,15
NGZ10,2010-10-08 05:00,8,4.011,4.015,4.01,4.012,15
NGZ10,2010-10-08 05:30,8,4.007,4.008,3.996,3.996,11
NGZ10,2010-10-08 06:00,8,3.997,4,3.981,3.981,49
NGZ10,2010-10-08 06:30,8,3.981,3.984,3.957,3.96,261
NGZ10,2010-10-08 07:00,8,3.967,4.002,3.964,4.002,177
NGZ10,2010-10-08 07:30,8,4,4.018,3.996,3.999,805
NGZ10,2010-10-08 08:00,8,3.998,4.04,3.998,4.025,1104
NGZ10,2010-10-08 08:30,8,4.023,4.026,4.003,4.018,1226
NGZ10,2010-10-08 09:00,8,4.019,4.042,4.013,4.037,593
NGZ10,2010-10-08 09:30,8,4.037,4.044,4.025,4.042,547
NGZ10,2010-10-08 10:00,8,4.042,4.046,4.031,4.034,438
NGZ10,2010-10-08 10:30,8,4.034,4.044,4.03,4.04,273
NGZ10,2010-10-08 11:00,8,4.04,4.044,4.03,4.03,231
NGZ10,2010-10-08 11:30,8,4.03,4.039,4.024,4.031,357
NGZ10,2010-10-08 12:00,8,4.029,4.029,3.994,4.019,570
NGZ10,2010-10-08 12:30,8,4.017,4.036,4.016,4.032,252
NGZ10,2010-10-08 13:00,8,4.031,4.053,4.028,4.052,1067
NGZ10,2010-10-08 13:30,8,4.051,4.053,4.042,4.047,271
NGZ10,2010-10-08 14:00,8,4.048,4.055,4.044,4.052,141
NGZ10,2010-10-08 14:30,8,4.049,4.053,4.044,4.044,86
NGZ10,2010-10-08 15:00,8,4.04,4.05,4.038,4.043,30
NGZ10,2010-10-10 17:00,11,4.041,4.044,4.035,4.035,26
NGZ10,2010-10-10 17:30,11,4.029,4.029,4.029,4.029,1
NGZ10,2010-10-10 19:00,11,4.028,4.029,4.028,4.029,2
NGZ10,2010-10-10 19:30,11,4.025,4.026,4.017,4.017,11
NGZ10,2010-10-10 20:00,11,4.024,4.038,4.024,4.038,8
NGZ10,2010-10-10 20:30,11,4.034,4.038,4.034,4.038,2
NGZ10,2010-10-10 21:00,11,4.038,4.038,4.035,4.035,3
NGZ10,2010-10-10 22:00,11,4.032,4.032,4.026,4.03,14
NGZ10,2010-10-10 22:30,11,4.03,4.03,4.03,4.03,1
NGZ10,2010-10-10 23:30,11,4.022,4.026,4.022,4.026,3
NGZ10,2010-10-11 00:00,11,4.026,4.027,4.025,4.025,4
NGZ10,2010-10-11 00:30,11,4.025,4.025,4.022,4.023,6
NGZ10,2010-10-11 01:00,11,4.019,4.019,4.019,4.019,1
NGZ10,2010-10-11 01:30,11,4.018,4.018,4.015,4.015,21
NGZ10,2010-10-11 02:00,11,4.015,4.015,4.013,4.013,4
NGZ10,2010-10-11 03:00,11,4.01,4.01,4.003,4.008,8
NGZ10,2010-10-11 03:30,11,4.006,4.009,4.006,4.009,4
NGZ10,2010-10-11 04:00,11,4.005,4.006,4.003,4.005,9
NGZ10,2010-10-11 04:30,11,4.002,4.007,4.002,4.006,11
NGZ10,2010-10-11 05:00,11,4.007,4.012,4.007,4.012,2
NGZ10,2010-10-11 05:30,11,4.008,4.008,4,4.001,26
NGZ10,2010-10-11 06:00,11,4.002,4.008,4,4.007,60
NGZ10,2010-10-11 06:30,11,4.006,4.029,4.003,4.027,15
NGZ10,2010-10-11 07:00,11,4.026,4.035,4.019,4.027,102
NGZ10,2010-10-11 07:30,11,4.029,4.051,4.016,4.018,138
NGZ10,2010-10-11 08:00,11,4.013,4.033,4.001,4.022,427
NGZ10,2010-10-11 08:30,11,4.02,4.063,4.02,4.053,503
NGZ10,2010-10-11 09:00,11,4.053,4.068,4.047,4.047,317
NGZ10,2010-10-11 09:30,11,4.048,4.053,4.038,4.038,284
NGZ10,2010-10-11 10:00,11,4.039,4.042,4.018,4.025,527
NGZ10,2010-10-11 10:30,11,4.023,4.028,4.017,4.023,143
NGZ10,2010-10-11 11:00,11,4.022,4.042,4.021,4.025,186
NGZ10,2010-10-11 11:30,11,4.027,4.036,4.007,4.016,389
NGZ10,2010-10-11 12:00,11,4.015,4.036,4.015,4.027,719
NGZ10,2010-10-11 12:30,11,4.023,4.027,4.018,4.02,158
NGZ10,2010-10-11 13:00,11,4.023,4.023,4.002,4.01,1205
NGZ10,2010-10-11 13:30,11,4.01,4.015,4.007,4.009,177
NGZ10,2010-10-11 14:00,11,4.008,4.009,4.002,4.003,58
NGZ10,2010-10-11 14:30,11,4.001,4.002,3.999,3.999,95
NGZ10,2010-10-11 15:00,11,4.003,4.008,4.003,4.008,11
NGZ10,2010-10-11 15:30,11,4.011,4.013,4.011,4.011,3
NGZ10,2010-10-11 16:00,11,4.013,4.014,4.011,4.011,7
NGZ10,2010-10-11 17:00,12,4.005,4.013,4.005,4.01,6
NGZ10,2010-10-11 17:30,12,4.01,4.01,4.01,4.01,1
NGZ10,2010-10-11 18:00,12,4.011,4.011,4.011,4.011,5
NGZ10,2010-10-11 18:30,12,4.01,4.01,4.01,4.01,2
NGZ10,2010-10-11 19:00,12,4.005,4.005,4.005,4.005,2
NGZ10,2010-10-11 19:30,12,4.001,4.001,3.968,3.98,51
NGZ10,2010-10-11 20:00,12,3.98,3.98,3.959,3.959,9
NGZ10,2010-10-11 20:30,12,3.963,3.963,3.963,3.963,20
NGZ10,2010-10-11 21:00,12,3.977,3.977,3.977,3.977,1
NGZ10,2010-10-11 21:30,12,3.976,3.976,3.976,3.976,5
NGZ10,2010-10-11 23:00,12,3.988,3.989,3.988,3.989,12
NGZ10,2010-10-11 23:30,12,3.99,3.996,3.99,3.994,11
NGZ10,2010-10-12 00:00,12,4,4,4,4,2
NGZ10,2010-10-12 00:30,12,3.997,3.997,3.994,3.994,2
NGZ10,2010-10-12 01:00,12,3.994,4,3.994,4,10
NGZ10,2010-10-12 01:30,12,4,4.006,3.999,4,16
NGZ10,2010-10-12 02:00,12,3.999,4,3.999,4,2
NGZ10,2010-10-12 02:30,12,4,4.003,4,4.003,4
NGZ10,2010-10-12 03:00,12,4.002,4.002,4,4,3
NGZ10,2010-10-12 03:30,12,4,4.004,4,4.001,5
NGZ10,2010-10-12 04:00,12,4.003,4.005,4.003,4.005,6
NGZ10,2010-10-12 04:30,12,4.004,4.005,4.003,4.003,13
NGZ10,2010-10-12 05:00,12,4,4,3.982,3.987,3
NGZ10,2010-10-12 05:30,12,3.989,3.989,3.985,3.985,10
NGZ10,2010-10-12 06:00,12,3.985,4,3.979,3.997,12
NGZ10,2010-10-12 06:30,12,3.982,3.995,3.974,3.978,34
NGZ10,2010-10-12 07:00,12,3.975,3.986,3.946,3.955,234
NGZ10,2010-10-12 07:30,12,3.962,3.985,3.961,3.985,305
NGZ10,2010-10-12 08:00,12,3.981,3.987,3.943,3.947,1934
NGZ10,2010-10-12 08:30,12,3.947,3.96,3.938,3.94,1665
NGZ10,2010-10-12 09:00,12,3.939,3.95,3.933,3.944,1250
NGZ10,2010-10-12 09:30,12,3.943,3.952,3.927,3.939,702
NGZ10,2010-10-12 10:00,12,3.939,3.946,3.935,3.945,955
NGZ10,2010-10-12 10:30,12,3.944,3.95,3.939,3.941,408
NGZ10,2010-10-12 11:00,12,3.941,3.941,3.932,3.934,330
NGZ10,2010-10-12 11:30,12,3.935,3.95,3.926,3.941,666
NGZ10,2010-10-12 12:00,12,3.942,3.951,3.934,3.95,317
NGZ10,2010-10-12 12:30,12,3.948,3.982,3.947,3.965,820
NGZ10,2010-10-12 13:00,12,3.969,3.999,3.961,3.985,2683
NGZ10,2010-10-12 13:30,12,3.984,3.998,3.972,3.994,445
NGZ10,2010-10-12 14:00,12,3.995,4.007,3.993,4.007,442
NGZ10,2010-10-12 14:30,12,4.007,4.021,3.991,3.995,175
NGZ10,2010-10-12 15:00,12,3.995,4.006,3.993,4.006,15
NGZ10,2010-10-12 15:30,12,4.005,4.01,4.004,4.006,8
NGZ10,2010-10-12 18:30,13,4.004,4.004,4.004,4.004,1
NGZ10,2010-10-12 19:00,13,3.997,4.007,3.997,4.007,4
NGZ10,2010-10-12 19:30,13,4.01,4.01,4.01,4.01,6
NGZ10,2010-10-12 20:00,13,4.01,4.013,4.01,4.013,7
NGZ10,2010-10-12 21:00,13,4.012,4.012,4.012,4.012,1
NGZ10,2010-10-12 21:30,13,4.012,4.02,4.012,4.02,6
NGZ10,2010-10-12 23:30,13,4.011,4.011,3.992,3.992,12
NGZ10,2010-10-13 00:00,13,3.994,3.994,3.991,3.991,4
NGZ10,2010-10-13 00:30,13,3.99,3.99,3.987,3.987,17
NGZ10,2010-10-13 01:00,13,3.99,3.99,3.99,3.99,2
NGZ10,2010-10-13 01:30,13,3.99,3.99,3.989,3.99,6
NGZ10,2010-10-13 02:00,13,3.99,3.99,3.984,3.984,55
NGZ10,2010-10-13 02:30,13,3.988,3.99,3.988,3.99,6
NGZ10,2010-10-13 03:00,13,3.997,3.998,3.996,3.996,5
NGZ10,2010-10-13 03:30,13,3.998,3.998,3.992,3.992,4
NGZ10,2010-10-13 04:00,13,3.994,3.994,3.987,3.987,8
NGZ10,2010-10-13 04:30,13,3.99,3.995,3.99,3.995,13
NGZ10,2010-10-13 05:00,13,3.99,3.991,3.99,3.991,2
NGZ10,2010-10-13 05:30,13,3.993,4.014,3.99,4.013,38
NGZ10,2010-10-13 06:00,13,4.011,4.024,4.006,4.018,115
NGZ10,2010-10-13 06:30,13,4.016,4.034,4.015,4.029,215
NGZ10,2010-10-13 07:00,13,4.026,4.04,4.021,4.032,599
NGZ10,2010-10-13 07:30,13,4.03,4.05,4.019,4.049,432
NGZ10,2010-10-13 08:00,13,4.052,4.056,4.026,4.046,1328
NGZ10,2010-10-13 08:30,13,4.046,4.068,4.038,4.047,1824
NGZ10,2010-10-13 09:00,13,4.046,4.059,4.04,4.058,664
NGZ10,2010-10-13 09:30,13,4.058,4.066,4.044,4.048,957
NGZ10,2010-10-13 10:00,13,4.048,4.08,4.046,4.078,1565
NGZ10,2010-10-13 10:30,13,4.08,4.093,4.065,4.072,1415
NGZ10,2010-10-13 11:00,13,4.071,4.072,4.022,4.042,1807
NGZ10,2010-10-13 11:30,13,4.041,4.043,3.981,4.005,2939
NGZ10,2010-10-13 12:00,13,4.005,4.037,4.003,4.025,1332
NGZ10,2010-10-13 12:30,13,4.023,4.034,4.008,4.025,1111
NGZ10,2010-10-13 13:00,13,4.025,4.074,4.025,4.046,2059
NGZ10,2010-10-13 13:30,13,4.045,4.054,4.042,4.049,313
NGZ10,2010-10-13 14:00,13,4.049,4.05,4.031,4.033,61
NGZ10,2010-10-13 14:30,13,4.03,4.032,4.02,4.024,119
NGZ10,2010-10-13 15:00,13,4.023,4.028,4.021,4.026,78
NGZ10,2010-10-13 15:30,13,4.027,4.027,4.027,4.027,1
NGZ10,2010-10-13 16:00,13,4.027,4.03,4.027,4.029,4
NGZ10,2010-10-13 17:00,14,4.041,4.041,4.037,4.037,3
NGZ10,2010-10-13 17:30,14,4.022,4.022,4.02,4.02,5
NGZ10,2010-10-13 18:00,14,4.022,4.022,4.022,4.022,1
NGZ10,2010-10-13 19:00,14,4.025,4.03,4.025,4.03,2
NGZ10,2010-10-13 19:30,14,4.025,4.025,4.025,4.025,1
NGZ10,2010-10-13 20:00,14,4.023,4.023,4.023,4.023,1
NGZ10,2010-10-13 21:00,14,4.034,4.034,4.029,4.029,2
NGZ10,2010-10-13 21:30,14,4.027,4.027,4.027,4.027,1
NGZ10,2010-10-13 22:00,14,4.032,4.032,4.032,4.032,1
NGZ10,2010-10-13 22:30,14,4.028,4.028,4.028,4.028,1
NGZ10,2010-10-13 23:00,14,4.025,4.025,4.025,4.025,29
NGZ10,2010-10-13 23:30,14,4.026,4.032,4.026,4.032,3
NGZ10,2010-10-14 00:00,14,4.025,4.025,4.025,4.025,1
NGZ10,2010-10-14 00:30,14,4.021,4.021,4.019,4.019,3
NGZ10,2010-10-14 01:00,14,4.019,4.02,4.019,4.02,2
NGZ10,2010-10-14 01:30,14,4.019,4.022,4.019,4.022,13
NGZ10,2010-10-14 02:00,14,4.022,4.023,4.016,4.016,12
NGZ10,2010-10-14 02:30,14,4.018,4.032,4.017,4.032,25
NGZ10,2010-10-14 03:00,14,4.032,4.032,4.025,4.025,10
NGZ10,2010-10-14 03:30,14,4.027,4.028,4.022,4.022,8
NGZ10,2010-10-14 04:00,14,4.021,4.021,4.02,4.02,35
NGZ10,2010-10-14 04:30,14,4.02,4.02,3.999,3.999,139
NGZ10,2010-10-14 05:00,14,3.998,4.002,3.97,3.975,181
NGZ10,2010-10-14 05:30,14,3.975,3.989,3.975,3.989,99
NGZ10,2010-10-14 06:00,14,3.989,3.991,3.979,3.99,48
NGZ10,2010-10-14 06:30,14,3.987,4.002,3.985,4.002,93
NGZ10,2010-10-14 07:00,14,4.003,4.017,4,4.008,170
NGZ10,2010-10-14 07:30,14,4.008,4.016,3.987,3.999,230
NGZ10,2010-10-14 08:00,14,3.997,3.997,3.961,3.97,1100
NGZ10,2010-10-14 08:30,14,3.972,3.993,3.968,3.978,1107
NGZ10,2010-10-14 09:00,14,3.978,3.983,3.939,3.983,2422
NGZ10,2010-10-14 09:30,14,3.99,4.052,3.98,4.03,5180
NGZ10,2010-10-14 10:00,14,4.031,4.061,4.02,4.026,2475
NGZ10,2010-10-14 10:30,14,4.026,4.048,4.025,4.044,844
NGZ10,2010-10-14 11:00,14,4.046,4.072,4.03,4.043,1990
NGZ10,2010-10-14 11:30,14,4.043,4.047,4.028,4.036,972
NGZ10,2010-10-14 12:00,14,4.036,4.04,4.022,4.022,1004
NGZ10,2010-10-14 12:30,14,4.022,4.054,4.018,4.046,1366
NGZ10,2010-10-14 13:00,14,4.046,4.048,4.011,4.025,1518
NGZ10,2010-10-14 13:30,14,4.025,4.026,4.008,4.013,448
NGZ10,2010-10-14 14:00,14,4.012,4.014,4.009,4.012,100
NGZ10,2010-10-14 14:30,14,4.012,4.018,4.01,4.011,134
NGZ10,2010-10-14 15:00,14,4.014,4.018,4.014,4.017,62
NGZ10,2010-10-14 15:30,14,4.017,4.02,4.017,4.02,7
NGZ10,2010-10-14 16:00,14,4.014,4.014,4.013,4.013,2
NGZ10,2010-10-14 17:00,15,4,4.017,3.994,4.017,10
NGZ10,2010-10-14 17:30,15,4.016,4.018,4.01,4.01,6
NGZ10,2010-10-14 18:00,15,4.01,4.01,4.01,4.01,1
NGZ10,2010-10-14 18:30,15,4.006,4.006,4.006,4.006,1
NGZ10,2010-10-14 19:00,15,4,4.008,4,4.008,4
NGZ10,2010-10-14 19:30,15,4,4,3.999,3.999,2
NGZ10,2010-10-14 20:00,15,3.995,3.995,3.994,3.994,2
NGZ10,2010-10-14 20:30,15,4,4.006,4,4.006,7
NGZ10,2010-10-14 21:00,15,4.009,4.01,4.009,4.01,5
NGZ10,2010-10-14 21:30,15,4.01,4.01,4.01,4.01,12
NGZ10,2010-10-14 22:00,15,4.012,4.015,4.012,4.015,3
NGZ10,2010-10-14 23:30,15,4.017,4.018,4.017,4.018,2
NGZ10,2010-10-15 00:00,15,4.026,4.03,4.026,4.03,2
NGZ10,2010-10-15 00:30,15,4.027,4.027,4.027,4.027,6
NGZ10,2010-10-15 01:00,15,4.028,4.028,4.026,4.026,10
NGZ10,2010-10-15 01:30,15,4.025,4.025,4.024,4.024,10
NGZ10,2010-10-15 02:00,15,4.027,4.027,4.025,4.025,10
NGZ10,2010-10-15 02:30,15,4.025,4.027,4.025,4.027,7
NGZ10,2010-10-15 03:00,15,4.027,4.027,4.021,4.021,9
NGZ10,2010-10-15 03:30,15,4.025,4.026,4.024,4.024,10
NGZ10,2010-10-15 04:00,15,4.025,4.031,4.025,4.031,9
NGZ10,2010-10-15 04:30,15,4.028,4.028,4.015,4.015,13
NGZ10,2010-10-15 05:00,15,4.016,4.017,4.013,4.014,30
NGZ10,2010-10-15 05:30,15,4.016,4.02,4.012,4.015,10
NGZ10,2010-10-15 06:00,15,4.013,4.017,4.005,4.005,15
NGZ10,2010-10-15 06:30,15,4.007,4.01,4.002,4.006,37
NGZ10,2010-10-15 07:00,15,4.004,4.005,3.979,3.992,324
NGZ10,2010-10-15 07:30,15,3.992,4.001,3.96,3.964,631
NGZ10,2010-10-15 08:00,15,3.961,3.982,3.931,3.945,2651
NGZ10,2010-10-15 08:30,15,3.945,3.957,3.93,3.94,2249
NGZ10,2010-10-15 09:00,15,3.94,3.955,3.936,3.955,1880
NGZ10,2010-10-15 09:30,15,3.955,3.957,3.936,3.943,927
NGZ10,2010-10-15 10:00,15,3.946,3.957,3.938,3.946,1382
NGZ10,2010-10-15 10:30,15,3.946,3.948,3.94,3.941,532
NGZ10,2010-10-15 11:00,15,3.943,3.946,3.916,3.921,1824
NGZ10,2010-10-15 11:30,15,3.921,3.937,3.92,3.935,784
NGZ10,2010-10-15 12:00,15,3.935,3.942,3.926,3.928,830
NGZ10,2010-10-15 12:30,15,3.929,3.932,3.909,3.921,1527
NGZ10,2010-10-15 13:00,15,3.921,3.947,3.917,3.925,2067
NGZ10,2010-10-15 13:30,15,3.925,3.932,3.922,3.923,296
NGZ10,2010-10-15 14:00,15,3.923,3.926,3.917,3.92,216
NGZ10,2010-10-15 14:30,15,3.917,3.929,3.915,3.929,309
NGZ10,2010-10-15 15:00,15,3.928,3.928,3.924,3.925,24
NGZ10,2010-10-15 15:30,15,3.923,3.926,3.918,3.92,40
NGZ10,2010-10-15 16:00,15,3.923,3.925,3.92,3.92,3
NGZ10,2010-10-17 17:00,18,3.898,3.9,3.86,3.899,89
NGZ10,2010-10-17 17:30,18,3.896,3.896,3.896,3.896,1
NGZ10,2010-10-17 18:00,18,3.893,3.893,3.893,3.893,3
NGZ10,2010-10-17 18:30,18,3.89,3.89,3.89,3.89,3
NGZ10,2010-10-17 19:00,18,3.885,3.885,3.872,3.872,17
NGZ10,2010-10-17 19:30,18,3.875,3.886,3.872,3.886,36
NGZ10,2010-10-17 20:00,18,3.884,3.888,3.884,3.888,4
NGZ10,2010-10-17 20:30,18,3.89,3.89,3.887,3.887,2
NGZ10,2010-10-17 21:00,18,3.89,3.89,3.888,3.89,31
NGZ10,2010-10-17 21:30,18,3.89,3.891,3.89,3.89,5
NGZ10,2010-10-17 22:30,18,3.888,3.889,3.888,3.888,5
NGZ10,2010-10-17 23:00,18,3.888,3.888,3.888,3.888,1
NGZ10,2010-10-17 23:30,18,3.888,3.891,3.882,3.887,58
NGZ10,2010-10-18 00:00,18,3.885,3.89,3.885,3.888,25
NGZ10,2010-10-18 00:30,18,3.888,3.889,3.887,3.889,4
NGZ10,2010-10-18 01:00,18,3.888,3.889,3.888,3.888,3
NGZ10,2010-10-18 01:30,18,3.893,3.893,3.89,3.89,6
NGZ10,2010-10-18 02:00,18,3.889,3.889,3.883,3.885,13
NGZ10,2010-10-18 02:30,18,3.885,3.889,3.881,3.888,15
NGZ10,2010-10-18 03:00,18,3.888,3.895,3.884,3.893,23
NGZ10,2010-10-18 03:30,18,3.895,3.895,3.887,3.889,11
NGZ10,2010-10-18 04:00,18,3.889,3.889,3.88,3.883,45
NGZ10,2010-10-18 04:30,18,3.886,3.888,3.886,3.887,25
NGZ10,2010-10-18 05:00,18,3.888,3.894,3.888,3.889,11
NGZ10,2010-10-18 05:30,18,3.891,3.893,3.875,3.88,69
NGZ10,2010-10-18 06:00,18,3.879,3.883,3.872,3.872,12
NGZ10,2010-10-18 06:30,18,3.875,3.878,3.864,3.868,72
NGZ10,2010-10-18 07:00,18,3.865,3.88,3.859,3.877,235
NGZ10,2010-10-18 07:30,18,3.878,3.901,3.865,3.885,578
NGZ10,2010-10-18 08:00,18,3.886,3.911,3.883,3.9,972
NGZ10,2010-10-18 08:30,18,3.9,3.918,3.886,3.912,1133
NGZ10,2010-10-18 09:00,18,3.911,3.913,3.894,3.907,1680
NGZ10,2010-10-18 09:30,18,3.908,3.91,3.886,3.895,864
NGZ10,2010-10-18 10:00,18,3.894,3.907,3.888,3.904,981
NGZ10,2010-10-18 10:30,18,3.905,3.906,3.894,3.902,702
NGZ10,2010-10-18 11:00,18,3.902,3.906,3.888,3.89,504
NGZ10,2010-10-18 11:30,18,3.891,3.894,3.87,3.874,1211
NGZ10,2010-10-18 12:00,18,3.875,3.891,3.869,3.889,699
NGZ10,2010-10-18 12:30,18,3.888,3.89,3.86,3.868,1015
NGZ10,2010-10-18 13:00,18,3.867,3.874,3.858,3.874,1729
NGZ10,2010-10-18 13:30,18,3.873,3.874,3.866,3.868,336
NGZ10,2010-10-18 14:00,18,3.869,3.873,3.858,3.858,225
NGZ10,2010-10-18 14:30,18,3.857,3.865,3.857,3.864,344
NGZ10,2010-10-18 15:00,18,3.862,3.864,3.858,3.862,24
NGZ10,2010-10-18 15:30,18,3.86,3.86,3.853,3.856,30
NGZ10,2010-10-18 16:00,18,3.861,3.865,3.861,3.862,30
NGZ10,2010-10-18 17:00,19,3.853,3.86,3.85,3.86,30
NGZ10,2010-10-18 17:30,19,3.852,3.852,3.852,3.852,1
NGZ10,2010-10-18 18:00,19,3.86,3.862,3.86,3.862,6
NGZ10,2010-10-18 18:30,19,3.862,3.862,3.862,3.862,4
NGZ10,2010-10-18 19:00,19,3.864,3.866,3.86,3.86,6
NGZ10,2010-10-18 19:30,19,3.861,3.861,3.855,3.855,5
NGZ10,2010-10-18 20:00,19,3.862,3.865,3.854,3.854,4
NGZ10,2010-10-18 21:30,19,3.855,3.862,3.855,3.862,2
NGZ10,2010-10-18 22:00,19,3.856,3.856,3.855,3.855,2
NGZ10,2010-10-18 22:30,19,3.866,3.866,3.866,3.866,1
NGZ10,2010-10-18 23:00,19,3.866,3.866,3.866,3.866,10
NGZ10,2010-10-18 23:30,19,3.864,3.872,3.864,3.868,25
NGZ10,2010-10-19 00:00,19,3.869,3.872,3.869,3.872,3
NGZ10,2010-10-19 00:30,19,3.87,3.872,3.87,3.872,2
NGZ10,2010-10-19 01:00,19,3.868,3.87,3.868,3.87,2
NGZ10,2010-10-19 01:30,19,3.871,3.871,3.871,3.871,1
NGZ10,2010-10-19 02:00,19,3.87,3.872,3.87,3.87,15
NGZ10,2010-10-19 02:30,19,3.87,3.874,3.87,3.874,14
NGZ10,2010-10-19 03:00,19,3.876,3.876,3.867,3.867,18
NGZ10,2010-10-19 03:30,19,3.868,3.868,3.867,3.867,4
NGZ10,2010-10-19 04:00,19,3.864,3.865,3.86,3.865,21
NGZ10,2010-10-19 04:30,19,3.867,3.871,3.867,3.87,11
NGZ10,2010-10-19 05:00,19,3.87,3.881,3.87,3.878,22
NGZ10,2010-10-19 05:30,19,3.882,3.911,3.882,3.911,88
NGZ10,2010-10-19 06:00,19,3.903,3.911,3.894,3.898,42
NGZ10,2010-10-19 06:30,19,3.898,3.898,3.868,3.883,96
NGZ10,2010-10-19 07:00,19,3.885,3.899,3.876,3.876,169
NGZ10,2010-10-19 07:30,19,3.876,3.898,3.872,3.885,466
NGZ10,2010-10-19 08:00,19,3.886,3.888,3.861,3.875,897
NGZ10,2010-10-19 08:30,19,3.874,3.89,3.87,3.89,1297
NGZ10,2010-10-19 09:00,19,3.887,3.897,3.873,3.888,1463
NGZ10,2010-10-19 09:30,19,3.888,3.899,3.876,3.89,933
NGZ10,2010-10-19 10:00,19,3.891,3.909,3.884,3.905,1342
NGZ10,2010-10-19 10:30,19,3.909,3.909,3.879,3.887,1308
NGZ10,2010-10-19 11:00,19,3.886,3.896,3.881,3.887,581
NGZ10,2010-10-19 11:30,19,3.884,3.889,3.872,3.879,993
NGZ10,2010-10-19 12:00,19,3.881,3.881,3.859,3.876,1456
NGZ10,2010-10-19 12:30,19,3.875,3.883,3.87,3.871,590
NGZ10,2010-10-19 13:00,19,3.872,3.906,3.867,3.897,1950
NGZ10,2010-10-19 13:30,19,3.896,3.906,3.896,3.898,615
NGZ10,2010-10-19 14:00,19,3.896,3.898,3.888,3.893,242
NGZ10,2010-10-19 14:30,19,3.889,3.903,3.888,3.888,406
NGZ10,2010-10-19 15:00,19,3.896,3.902,3.893,3.897,99
NGZ10,2010-10-19 15:30,19,3.899,3.899,3.898,3.899,3
NGZ10,2010-10-19 16:00,19,3.899,3.916,3.898,3.916,38
NGZ10,2010-10-19 17:00,20,3.908,3.908,3.908,3.908,1
NGZ10,2010-10-19 17:30,20,3.9,3.903,3.9,3.901,7
NGZ10,2010-10-19 18:00,20,3.899,3.899,3.899,3.899,1
NGZ10,2010-10-19 18:30,20,3.897,3.897,3.895,3.895,3
NGZ10,2010-10-19 19:00,20,3.905,3.908,3.905,3.908,2
NGZ10,2010-10-19 19:30,20,3.908,3.91,3.902,3.91,10
NGZ10,2010-10-19 20:30,20,3.904,3.904,3.9,3.9,6
NGZ10,2010-10-19 21:00,20,3.905,3.91,3.905,3.91,4
NGZ10,2010-10-19 21:30,20,3.908,3.915,3.908,3.915,3
NGZ10,2010-10-19 22:00,20,3.916,3.916,3.916,3.916,1
NGZ10,2010-10-19 22:30,20,3.905,3.905,3.905,3.905,3
NGZ10,2010-10-19 23:00,20,3.905,3.905,3.901,3.901,8
NGZ10,2010-10-19 23:30,20,3.895,3.9,3.895,3.9,23
NGZ10,2010-10-20 00:00,20,3.903,3.903,3.897,3.902,7
NGZ10,2010-10-20 00:30,20,3.906,3.908,3.906,3.908,2
NGZ10,2010-10-20 01:00,20,3.906,3.906,3.902,3.902,5
NGZ10,2010-10-20 01:30,20,3.901,3.905,3.9,3.905,5
NGZ10,2010-10-20 02:00,20,3.909,3.909,3.909,3.909,2
NGZ10,2010-10-20 02:30,20,3.906,3.912,3.906,3.909,58
NGZ10,2010-10-20 03:00,20,3.908,3.908,3.904,3.904,18
NGZ10,2010-10-20 03:30,20,3.901,3.905,3.901,3.904,5
NGZ10,2010-10-20 04:00,20,3.904,3.904,3.902,3.902,2
NGZ10,2010-10-20 04:30,20,3.904,3.922,3.904,3.919,21
NGZ10,2010-10-20 05:00,20,3.912,3.912,3.909,3.909,5
NGZ10,2010-10-20 05:30,20,3.911,3.922,3.911,3.92,29
NGZ10,2010-10-20 06:00,20,3.92,3.924,3.912,3.914,85
NGZ10,2010-10-20 06:30,20,3.91,3.91,3.899,3.9,27
NGZ10,2010-10-20 07:00,20,3.9,3.915,3.895,3.897,101
NGZ10,2010-10-20 07:30,20,3.896,3.921,3.894,3.918,335
NGZ10,2010-10-20 08:00,20,3.918,3.925,3.892,3.892,1480
NGZ10,2010-10-20 08:30,20,3.893,3.92,3.874,3.912,1213
NGZ10,2010-10-20 09:00,20,3.911,3.934,3.909,3.931,1695
NGZ10,2010-10-20 09:30,20,3.931,3.948,3.925,3.944,1400
NGZ10,2010-10-20 10:00,20,3.947,3.947,3.93,3.934,1077
NGZ10,2010-10-20 10:30,20,3.935,3.94,3.912,3.918,740
NGZ10,2010-10-20 11:00,20,3.917,3.938,3.914,3.937,971
NGZ10,2010-10-20 11:30,20,3.936,3.954,3.935,3.936,1322
NGZ10,2010-10-20 12:00,20,3.938,3.942,3.911,3.915,1143
NGZ10,2010-10-20 12:30,20,3.914,3.933,3.911,3.928,980
NGZ10,2010-10-20 13:00,20,3.928,3.93,3.883,3.896,2612
NGZ10,2010-10-20 13:30,20,3.895,3.909,3.895,3.909,307
NGZ10,2010-10-20 14:00,20,3.905,3.907,3.884,3.886,251
NGZ10,2010-10-20 14:30,20,3.886,3.892,3.878,3.888,189
NGZ10,2010-10-20 15:00,20,3.89,3.892,3.884,3.884,27
NGZ10,2010-10-20 15:30,20,3.881,3.888,3.879,3.888,17
NGZ10,2010-10-20 16:00,20,3.884,3.885,3.878,3.878,10
NGZ10,2010-10-20 17:00,21,3.885,3.889,3.876,3.889,16
NGZ10,2010-10-20 17:30,21,3.895,3.895,3.882,3.882,6
NGZ10,2010-10-20 18:00,21,3.889,3.89,3.887,3.887,4
NGZ10,2010-10-20 18:30,21,3.892,3.896,3.891,3.893,12
NGZ10,2010-10-20 19:00,21,3.893,3.893,3.889,3.893,3
NGZ10,2010-10-20 20:00,21,3.891,3.898,3.891,3.895,10
NGZ10,2010-10-20 20:30,21,3.891,3.891,3.89,3.89,2
NGZ10,2010-10-20 21:00,21,3.889,3.895,3.888,3.888,6
NGZ10,2010-10-20 21:30,21,3.888,3.888,3.887,3.887,2
NGZ10,2010-10-20 22:00,21,3.886,3.886,3.88,3.88,22
NGZ10,2010-10-20 22:30,21,3.886,3.892,3.886,3.89,10
NGZ10,2010-10-20 23:00,21,3.888,3.888,3.885,3.885,20
NGZ10,2010-10-20 23:30,21,3.889,3.891,3.889,3.891,6
NGZ10,2010-10-21 00:00,21,3.885,3.889,3.885,3.889,3
NGZ10,2010-10-21 00:30,21,3.89,3.89,3.89,3.89,1
NGZ10,2010-10-21 01:00,21,3.886,3.896,3.885,3.896,6
NGZ10,2010-10-21 01:30,21,3.892,3.893,3.892,3.892,5
NGZ10,2010-10-21 02:00,21,3.892,3.893,3.891,3.891,5
NGZ10,2010-10-21 02:30,21,3.894,3.894,3.89,3.89,32
NGZ10,2010-10-21 03:00,21,3.89,3.89,3.877,3.882,35
NGZ10,2010-10-21 03:30,21,3.88,3.881,3.875,3.877,79
NGZ10,2010-10-21 04:00,21,3.88,3.882,3.879,3.882,12
NGZ10,2010-10-21 04:30,21,3.88,3.885,3.88,3.885,6
NGZ10,2010-10-21 05:00,21,3.886,3.886,3.881,3.886,13
NGZ10,2010-10-21 05:30,21,3.882,3.882,3.863,3.87,115
NGZ10,2010-10-21 06:00,21,3.868,3.876,3.853,3.875,141
NGZ10,2010-10-21 06:30,21,3.87,3.894,3.87,3.893,252
NGZ10,2010-10-21 07:00,21,3.885,3.888,3.869,3.88,217
NGZ10,2010-10-21 07:30,21,3.879,3.886,3.86,3.866,597
NGZ10,2010-10-21 08:00,21,3.863,3.866,3.815,3.822,2632
NGZ10,2010-10-21 08:30,21,3.825,3.834,3.815,3.818,3365
NGZ10,2010-10-21 09:00,21,3.817,3.86,3.815,3.86,2381
NGZ10,2010-10-21 09:30,21,3.86,3.87,3.738,3.747,8975
NGZ10,2010-10-21 10:00,21,3.746,3.758,3.743,3.757,3075
NGZ10,2010-10-21 10:30,21,3.757,3.766,3.75,3.753,1839
NGZ10,2010-10-21 11:00,21,3.752,3.753,3.732,3.736,1828
NGZ10,2010-10-21 11:30,21,3.736,3.747,3.721,3.74,2081
NGZ10,2010-10-21 12:00,21,3.74,3.764,3.74,3.757,960
NGZ10,2010-10-21 12:30,21,3.756,3.759,3.738,3.742,1084
NGZ10,2010-10-21 13:00,21,3.742,3.762,3.74,3.753,3705
NGZ10,2010-10-21 13:30,21,3.756,3.758,3.75,3.757,816
NGZ10,2010-10-21 14:00,21,3.759,3.763,3.755,3.761,158
NGZ10,2010-10-21 14:30,21,3.76,3.765,3.759,3.759,335
NGZ10,2010-10-21 15:00,21,3.762,3.765,3.759,3.762,81
NGZ10,2010-10-21 15:30,21,3.764,3.768,3.762,3.767,35
NGZ10,2010-10-21 16:00,21,3.767,3.775,3.764,3.775,22
NGZ10,2010-10-21 17:00,22,3.765,3.771,3.765,3.771,10
NGZ10,2010-10-21 17:30,22,3.771,3.774,3.771,3.771,8
NGZ10,2010-10-21 18:00,22,3.772,3.772,3.771,3.771,12
NGZ10,2010-10-21 18:30,22,3.772,3.779,3.772,3.773,5
NGZ10,2010-10-21 19:00,22,3.778,3.778,3.778,3.778,1
NGZ10,2010-10-21 19:30,22,3.771,3.771,3.771,3.771,3
NGZ10,2010-10-21 20:00,22,3.771,3.771,3.771,3.771,8
NGZ10,2010-10-21 20:30,22,3.766,3.766,3.766,3.766,1
NGZ10,2010-10-21 21:30,22,3.77,3.77,3.77,3.77,1
NGZ10,2010-10-21 22:00,22,3.77,3.77,3.766,3.766,14
NGZ10,2010-10-21 22:30,22,3.76,3.76,3.76,3.76,1
NGZ10,2010-10-21 23:30,22,3.762,3.767,3.762,3.765,16
NGZ10,2010-10-22 00:00,22,3.766,3.77,3.765,3.767,38
NGZ10,2010-10-22 00:30,22,3.765,3.772,3.765,3.772,26
NGZ10,2010-10-22 01:00,22,3.772,3.773,3.769,3.773,11
NGZ10,2010-10-22 01:30,22,3.771,3.773,3.77,3.773,8
NGZ10,2010-10-22 02:00,22,3.77,3.771,3.766,3.768,17
NGZ10,2010-10-22 02:30,22,3.768,3.772,3.765,3.772,23
NGZ10,2010-10-22 03:00,22,3.775,3.775,3.764,3.767,8
NGZ10,2010-10-22 03:30,22,3.77,3.772,3.764,3.766,61
NGZ10,2010-10-22 04:00,22,3.765,3.769,3.76,3.769,31
NGZ10,2010-10-22 04:30,22,3.766,3.77,3.764,3.764,4
NGZ10,2010-10-22 05:00,22,3.766,3.777,3.766,3.777,56
NGZ10,2010-10-22 05:30,22,3.777,3.777,3.762,3.762,43
NGZ10,2010-10-22 06:00,22,3.761,3.765,3.744,3.749,78
NGZ10,2010-10-22 06:30,22,3.749,3.754,3.719,3.725,275
NGZ10,2010-10-22 07:00,22,3.722,3.736,3.703,3.71,667
NGZ10,2010-10-22 07:30,22,3.713,3.728,3.712,3.717,569
NGZ10,2010-10-22 08:00,22,3.719,3.733,3.701,3.724,1987
NGZ10,2010-10-22 08:30,22,3.724,3.734,3.718,3.728,1946
NGZ10,2010-10-22 09:00,22,3.728,3.731,3.706,3.708,1327
NGZ10,2010-10-22 09:30,22,3.707,3.709,3.691,3.701,2218
NGZ10,2010-10-22 10:00,22,3.699,3.71,3.665,3.678,2821
NGZ10,2010-10-22 10:30,22,3.677,3.683,3.662,3.67,1833
NGZ10,2010-10-22 11:00,22,3.67,3.677,3.659,3.676,1213
NGZ10,2010-10-22 11:30,22,3.678,3.681,3.673,3.677,730
NGZ10,2010-10-22 12:00,22,3.679,3.681,3.659,3.664,1251
NGZ10,2010-10-22 12:30,22,3.662,3.69,3.662,3.685,1217
NGZ10,2010-10-22 13:00,22,3.685,3.702,3.665,3.696,3222
NGZ10,2010-10-22 13:30,22,3.696,3.698,3.689,3.695,813
NGZ10,2010-10-22 14:00,22,3.695,3.697,3.691,3.697,343
NGZ10,2010-10-22 14:30,22,3.696,3.7,3.693,3.693,264
NGZ10,2010-10-22 15:00,22,3.694,3.694,3.688,3.691,63
NGZ10,2010-10-22 15:30,22,3.694,3.697,3.69,3.695,29
NGZ10,2010-10-22 16:00,22,3.701,3.701,3.692,3.695,18
NGZ10,2010-10-24 17:00,25,3.66,3.66,3.5,3.62,533
NGZ10,2010-10-24 17:30,25,3.623,3.626,3.62,3.625,81
NGZ10,2010-10-24 18:00,25,3.621,3.622,3.62,3.621,26
NGZ10,2010-10-24 18:30,25,3.62,3.625,3.62,3.623,11
NGZ10,2010-10-24 19:00,25,3.623,3.627,3.622,3.622,10
NGZ10,2010-10-24 19:30,25,3.623,3.627,3.62,3.627,32
NGZ10,2010-10-24 20:00,25,3.622,3.628,3.62,3.62,56
NGZ10,2010-10-24 20:30,25,3.62,3.625,3.61,3.615,106
NGZ10,2010-10-24 21:00,25,3.612,3.62,3.612,3.62,34
NGZ10,2010-10-24 21:30,25,3.616,3.628,3.615,3.628,38
NGZ10,2010-10-24 22:00,25,3.628,3.63,3.626,3.629,6
NGZ10,2010-10-24 23:00,25,3.628,3.638,3.628,3.638,7
NGZ10,2010-10-24 23:30,25,3.633,3.633,3.621,3.628,29
NGZ10,2010-10-25 00:00,25,3.634,3.639,3.634,3.639,10
NGZ10,2010-10-25 00:30,25,3.634,3.645,3.632,3.645,13
NGZ10,2010-10-25 01:00,25,3.64,3.643,3.64,3.643,10
NGZ10,2010-10-25 01:30,25,3.645,3.649,3.643,3.647,26
NGZ10,2010-10-25 02:00,25,3.649,3.656,3.64,3.655,302
NGZ10,2010-10-25 02:30,25,3.657,3.666,3.654,3.664,59
NGZ10,2010-10-25 03:00,25,3.661,3.665,3.654,3.655,72
NGZ10,2010-10-25 03:30,25,3.655,3.66,3.653,3.654,86
NGZ10,2010-10-25 04:00,25,3.654,3.665,3.653,3.657,38
NGZ10,2010-10-25 04:30,25,3.662,3.68,3.662,3.675,41
NGZ10,2010-10-25 05:00,25,3.676,3.679,3.67,3.677,62
NGZ10,2010-10-25 05:30,25,3.678,3.681,3.665,3.669,98
NGZ10,2010-10-25 06:00,25,3.67,3.676,3.67,3.675,65
NGZ10,2010-10-25 06:30,25,3.677,3.677,3.654,3.667,246
NGZ10,2010-10-25 07:00,25,3.667,3.668,3.644,3.645,305
NGZ10,2010-10-25 07:30,25,3.644,3.647,3.626,3.647,1105
NGZ10,2010-10-25 08:00,25,3.644,3.67,3.639,3.662,3618
NGZ10,2010-10-25 08:30,25,3.662,3.668,3.653,3.654,1914
NGZ10,2010-10-25 09:00,25,3.654,3.656,3.62,3.626,1966
NGZ10,2010-10-25 09:30,25,3.626,3.639,3.625,3.629,1404
NGZ10,2010-10-25 10:00,25,3.628,3.638,3.622,3.627,1336
NGZ10,2010-10-25 10:30,25,3.626,3.631,3.612,3.615,1880
NGZ10,2010-10-25 11:00,25,3.617,3.64,3.615,3.637,1534
NGZ10,2010-10-25 11:30,25,3.636,3.637,3.613,3.628,1624
NGZ10,2010-10-25 12:00,25,3.628,3.661,3.625,3.647,2491
NGZ10,2010-10-25 12:30,25,3.647,3.67,3.644,3.668,1599
NGZ10,2010-10-25 13:00,25,3.667,3.677,3.653,3.663,3941
NGZ10,2010-10-25 13:30,25,3.665,3.683,3.662,3.681,1380
NGZ10,2010-10-25 14:00,25,3.682,3.705,3.68,3.704,1197
NGZ10,2010-10-25 14:30,25,3.705,3.725,3.701,3.702,958
NGZ10,2010-10-25 15:00,25,3.702,3.718,3.7,3.713,334
NGZ10,2010-10-25 15:30,25,3.713,3.717,3.7,3.703,75
NGZ10,2010-10-25 16:00,25,3.702,3.711,3.691,3.711,59
NGZ10,2010-10-25 17:00,26,3.693,3.76,3.693,3.74,185
NGZ10,2010-10-25 17:30,26,3.739,3.739,3.72,3.721,104
NGZ10,2010-10-25 18:00,26,3.722,3.729,3.721,3.729,29
NGZ10,2010-10-25 18:30,26,3.723,3.724,3.71,3.711,31
NGZ10,2010-10-25 19:00,26,3.712,3.712,3.698,3.704,41
NGZ10,2010-10-25 19:30,26,3.71,3.715,3.71,3.712,12
NGZ10,2010-10-25 20:00,26,3.708,3.708,3.708,3.708,1
NGZ10,2010-10-25 20:30,26,3.712,3.713,3.708,3.708,9
NGZ10,2010-10-25 21:00,26,3.71,3.723,3.71,3.718,20
NGZ10,2010-10-25 21:30,26,3.711,3.734,3.708,3.714,18
NGZ10,2010-10-25 22:00,26,3.724,3.724,3.717,3.719,7
NGZ10,2010-10-25 23:00,26,3.716,3.716,3.71,3.71,12
NGZ10,2010-10-25 23:30,26,3.711,3.711,3.696,3.696,77
NGZ10,2010-10-26 00:00,26,3.702,3.708,3.701,3.706,19
NGZ10,2010-10-26 00:30,26,3.706,3.706,3.69,3.692,42
NGZ10,2010-10-26 01:00,26,3.692,3.694,3.691,3.692,32
NGZ10,2010-10-26 01:30,26,3.692,3.698,3.69,3.695,53
NGZ10,2010-10-26 02:00,26,3.694,3.698,3.694,3.697,44
NGZ10,2010-10-26 02:30,26,3.697,3.698,3.693,3.694,34
NGZ10,2010-10-26 03:00,26,3.694,3.696,3.693,3.696,52
NGZ10,2010-10-26 03:30,26,3.695,3.699,3.693,3.696,38
NGZ10,2010-10-26 04:00,26,3.697,3.698,3.693,3.693,33
NGZ10,2010-10-26 04:30,26,3.693,3.695,3.692,3.693,47
NGZ10,2010-10-26 05:00,26,3.694,3.696,3.693,3.695,28
NGZ10,2010-10-26 05:30,26,3.698,3.7,3.692,3.692,66
NGZ10,2010-10-26 06:00,26,3.69,3.693,3.675,3.681,204
NGZ10,2010-10-26 06:30,26,3.683,3.697,3.68,3.689,401
NGZ10,2010-10-26 07:00,26,3.691,3.722,3.69,3.707,1063
NGZ10,2010-10-26 07:30,26,3.707,3.728,3.7,3.715,1999
NGZ10,2010-10-26 08:00,26,3.717,3.755,3.703,3.75,6225
NGZ10,2010-10-26 08:30,26,3.749,3.794,3.744,3.774,8745
NGZ10,2010-10-26 09:00,26,3.776,3.803,3.768,3.791,6123
NGZ10,2010-10-26 09:30,26,3.791,3.796,3.765,3.778,3809
NGZ10,2010-10-26 10:00,26,3.778,3.798,3.774,3.795,3715
NGZ10,2010-10-26 10:30,26,3.796,3.798,3.752,3.766,3873
NGZ10,2010-10-26 11:00,26,3.766,3.78,3.75,3.753,1686
NGZ10,2010-10-26 11:30,26,3.752,3.761,3.665,3.698,11381
NGZ10,2010-10-26 12:00,26,3.698,3.7,3.662,3.675,4621
NGZ10,2010-10-26 12:30,26,3.674,3.746,3.666,3.73,9720
NGZ10,2010-10-26 13:00,26,3.729,3.773,3.717,3.765,10227
NGZ10,2010-10-26 13:30,26,3.765,3.765,3.741,3.762,1994
NGZ10,2010-10-26 14:00,26,3.762,3.765,3.753,3.756,550
NGZ10,2010-10-26 14:30,26,3.755,3.759,3.75,3.758,341
NGZ10,2010-10-26 15:00,26,3.759,3.759,3.725,3.747,746
NGZ10,2010-10-26 15:30,26,3.746,3.761,3.745,3.761,262
NGZ10,2010-10-26 16:00,26,3.761,3.761,3.749,3.758,51
NGZ10,2010-10-26 17:00,27,3.759,3.764,3.758,3.764,12
NGZ10,2010-10-26 17:30,27,3.764,3.764,3.758,3.758,12
NGZ10,2010-10-26 18:00,27,3.759,3.767,3.759,3.765,14
NGZ10,2010-10-26 18:30,27,3.768,3.77,3.766,3.767,27
NGZ10,2010-10-26 19:00,27,3.767,3.774,3.767,3.771,30
NGZ10,2010-10-26 19:30,27,3.77,3.77,3.763,3.763,9
NGZ10,2010-10-26 20:00,27,3.761,3.761,3.754,3.759,39
NGZ10,2010-10-26 20:30,27,3.753,3.753,3.74,3.745,42
NGZ10,2010-10-26 21:00,27,3.747,3.749,3.747,3.748,4
NGZ10,2010-10-26 21:30,27,3.743,3.75,3.741,3.75,16
NGZ10,2010-10-26 22:00,27,3.743,3.743,3.74,3.74,5
NGZ10,2010-10-26 22:30,27,3.739,3.739,3.729,3.731,33
NGZ10,2010-10-26 23:00,27,3.731,3.731,3.721,3.729,38
NGZ10,2010-10-26 23:30,27,3.726,3.727,3.722,3.723,20
NGZ10,2010-10-27 00:00,27,3.722,3.724,3.718,3.722,52
NGZ10,2010-10-27 00:30,27,3.723,3.73,3.723,3.73,21
NGZ10,2010-10-27 01:00,27,3.728,3.73,3.726,3.728,29
NGZ10,2010-10-27 01:30,27,3.729,3.731,3.726,3.729,32
NGZ10,2010-10-27 02:00,27,3.73,3.731,3.722,3.729,70
NGZ10,2010-10-27 02:30,27,3.729,3.729,3.723,3.729,38
NGZ10,2010-10-27 03:00,27,3.729,3.73,3.725,3.73,83
NGZ10,2010-10-27 03:30,27,3.73,3.73,3.726,3.727,85
NGZ10,2010-10-27 04:00,27,3.727,3.73,3.725,3.725,80
NGZ10,2010-10-27 04:30,27,3.726,3.729,3.724,3.729,23
NGZ10,2010-10-27 05:00,27,3.729,3.729,3.721,3.725,85
NGZ10,2010-10-27 05:30,27,3.725,3.732,3.722,3.731,103
NGZ10,2010-10-27 06:00,27,3.733,3.744,3.727,3.736,243
NGZ10,2010-10-27 06:30,27,3.735,3.768,3.734,3.767,346
NGZ10,2010-10-27 07:00,27,3.768,3.783,3.765,3.783,1301
NGZ10,2010-10-27 07:30,27,3.782,3.8,3.776,3.784,1842
NGZ10,2010-10-27 08:00,27,3.783,3.794,3.76,3.776,4852
NGZ10,2010-10-27 08:30,27,3.776,3.792,3.762,3.782,4348
NGZ10,2010-10-27 09:00,27,3.783,3.841,3.781,3.838,7186
NGZ10,2010-10-27 09:30,27,3.838,3.84,3.799,3.809,6368
NGZ10,2010-10-27 10:00,27,3.81,3.816,3.796,3.802,3575
NGZ10,2010-10-27 10:30,27,3.802,3.819,3.799,3.818,2244
NGZ10,2010-10-27 11:00,27,3.819,3.822,3.785,3.805,3958
NGZ10,2010-10-27 11:30,27,3.806,3.806,3.767,3.767,4660
NGZ10,2010-10-27 12:00,27,3.767,3.778,3.75,3.76,4044
NGZ10,2010-10-27 12:30,27,3.76,3.761,3.745,3.747,3177
NGZ10,2010-10-27 13:00,27,3.747,3.792,3.725,3.761,10970
NGZ10,2010-10-27 13:30,27,3.761,3.776,3.761,3.772,1504
NGZ10,2010-10-27 14:00,27,3.773,3.785,3.772,3.785,737
NGZ10,2010-10-27 14:30,27,3.785,3.791,3.783,3.784,547
NGZ10,2010-10-27 15:00,27,3.784,3.79,3.777,3.782,253
NGZ10,2010-10-27 15:30,27,3.785,3.787,3.781,3.787,92
NGZ10,2010-10-27 16:00,27,3.789,3.789,3.774,3.778,63
NGZ10,2010-10-27 17:00,28,3.781,3.788,3.777,3.779,31
NGZ10,2010-10-27 17:30,28,3.778,3.778,3.775,3.775,5
NGZ10,2010-10-27 18:00,28,3.777,3.781,3.777,3.781,2
NGZ10,2010-10-27 18:30,28,3.782,3.787,3.782,3.787,16
NGZ10,2010-10-27 19:00,28,3.786,3.786,3.778,3.778,11
NGZ10,2010-10-27 19:30,28,3.783,3.783,3.775,3.775,9
NGZ10,2010-10-27 20:00,28,3.779,3.783,3.776,3.783,17
NGZ10,2010-10-27 20:30,28,3.784,3.785,3.781,3.783,5
NGZ10,2010-10-27 21:00,28,3.783,3.784,3.78,3.78,7
NGZ10,2010-10-27 21:30,28,3.78,3.782,3.779,3.782,4
NGZ10,2010-10-27 22:00,28,3.783,3.785,3.782,3.785,4
NGZ10,2010-10-27 22:30,28,3.78,3.78,3.779,3.779,5
NGZ10,2010-10-27 23:00,28,3.781,3.782,3.775,3.775,17
NGZ10,2010-10-27 23:30,28,3.784,3.786,3.771,3.782,64
NGZ10,2010-10-28 00:00,28,3.783,3.787,3.783,3.786,25
NGZ10,2010-10-28 00:30,28,3.787,3.795,3.786,3.794,44
NGZ10,2010-10-28 01:00,28,3.792,3.792,3.79,3.791,17
NGZ10,2010-10-28 01:30,28,3.793,3.793,3.782,3.783,24
NGZ10,2010-10-28 02:00,28,3.786,3.794,3.779,3.781,46
NGZ10,2010-10-28 02:30,28,3.781,3.789,3.781,3.787,10
NGZ10,2010-10-28 03:00,28,3.791,3.797,3.788,3.795,27
NGZ10,2010-10-28 03:30,28,3.798,3.798,3.787,3.797,62
NGZ10,2010-10-28 04:00,28,3.792,3.794,3.784,3.786,29
NGZ10,2010-10-28 04:30,28,3.786,3.794,3.77,3.77,70
NGZ10,2010-10-28 05:00,28,3.77,3.77,3.765,3.769,128
NGZ10,2010-10-28 05:30,28,3.765,3.771,3.764,3.766,59
NGZ10,2010-10-28 06:00,28,3.768,3.776,3.766,3.77,86
NGZ10,2010-10-28 06:30,28,3.768,3.788,3.767,3.785,170
NGZ10,2010-10-28 07:00,28,3.784,3.795,3.768,3.768,975
NGZ10,2010-10-28 07:30,28,3.77,3.778,3.736,3.75,2871
NGZ10,2010-10-28 08:00,28,3.748,3.785,3.744,3.768,5292
NGZ10,2010-10-28 08:30,28,3.768,3.779,3.675,3.689,8665
NGZ10,2010-10-28 09:00,28,3.689,3.71,3.656,3.689,9856
NGZ10,2010-10-28 09:30,28,3.691,3.814,3.691,3.764,22652
NGZ10,2010-10-28 10:00,28,3.765,3.781,3.737,3.743,6106
NGZ10,2010-10-28 10:30,28,3.742,3.746,3.695,3.723,7100
NGZ10,2010-10-28 11:00,28,3.723,3.766,3.711,3.747,4383
NGZ10,2010-10-28 11:30,28,3.746,3.781,3.74,3.753,4210
NGZ10,2010-10-28 12:00,28,3.752,3.765,3.745,3.762,2151
NGZ10,2010-10-28 12:30,28,3.762,3.842,3.762,3.821,12646
NGZ10,2010-10-28 13:00,28,3.82,3.897,3.82,3.888,17956
NGZ10,2010-10-28 13:30,28,3.887,3.924,3.879,3.912,4506
NGZ10,2010-10-28 14:00,28,3.912,3.919,3.91,3.918,1149
NGZ10,2010-10-28 14:30,28,3.917,3.92,3.897,3.907,862
NGZ10,2010-10-28 15:00,28,3.907,3.909,3.893,3.896,176
NGZ10,2010-10-28 15:30,28,3.896,3.918,3.896,3.915,209
NGZ10,2010-10-28 16:00,28,3.915,3.924,3.915,3.923,36
NGZ10,2010-10-28 17:00,29,3.922,3.926,3.905,3.921,52
NGZ10,2010-10-28 17:30,29,3.92,3.921,3.912,3.912,13
NGZ10,2010-10-28 18:00,29,3.909,3.913,3.909,3.913,6
NGZ10,2010-10-28 18:30,29,3.912,3.919,3.912,3.918,13
NGZ10,2010-10-28 19:00,29,3.919,3.925,3.917,3.919,17
NGZ10,2010-10-28 19:30,29,3.92,3.926,3.912,3.923,20
NGZ10,2010-10-28 20:00,29,3.924,3.93,3.915,3.915,84
NGZ10,2010-10-28 20:30,29,3.915,3.915,3.899,3.902,81
NGZ10,2010-10-28 21:00,29,3.9,3.9,3.885,3.888,169
NGZ10,2010-10-28 21:30,29,3.886,3.894,3.886,3.889,79
NGZ10,2010-10-28 22:00,29,3.889,3.894,3.889,3.894,10
NGZ10,2010-10-28 22:30,29,3.894,3.9,3.89,3.89,43
NGZ10,2010-10-28 23:00,29,3.891,3.895,3.878,3.878,83
NGZ10,2010-10-28 23:30,29,3.88,3.88,3.862,3.862,258
NGZ10,2010-10-29 00:00,29,3.862,3.876,3.858,3.875,61
NGZ10,2010-10-29 00:30,29,3.875,3.885,3.875,3.885,28
NGZ10,2010-10-29 01:00,29,3.878,3.89,3.877,3.885,71
NGZ10,2010-10-29 01:30,29,3.884,3.884,3.88,3.883,51
NGZ10,2010-10-29 02:00,29,3.883,3.884,3.878,3.881,94
NGZ10,2010-10-29 02:30,29,3.882,3.896,3.882,3.896,70
NGZ10,2010-10-29 03:00,29,3.897,3.91,3.897,3.9,141
NGZ10,2010-10-29 03:30,29,3.901,3.905,3.896,3.899,118
NGZ10,2010-10-29 04:00,29,3.898,3.906,3.898,3.906,21
NGZ10,2010-10-29 04:30,29,3.905,3.92,3.904,3.919,113
NGZ10,2010-10-29 05:00,29,3.918,3.94,3.913,3.933,228
NGZ10,2010-10-29 05:30,29,3.934,3.94,3.931,3.937,92
NGZ10,2010-10-29 06:00,29,3.936,3.965,3.935,3.952,688
NGZ10,2010-10-29 06:30,29,3.954,3.955,3.946,3.95,632
NGZ10,2010-10-29 07:00,29,3.952,3.956,3.917,3.94,2385
NGZ10,2010-10-29 07:30,29,3.94,3.942,3.839,3.839,5590
NGZ10,2010-10-29 08:00,29,3.838,3.914,3.83,3.883,10800
NGZ10,2010-10-29 08:30,29,3.883,3.958,3.881,3.946,11409
NGZ10,2010-10-29 09:00,29,3.946,3.992,3.945,3.967,12611
NGZ10,2010-10-29 09:30,29,3.966,3.994,3.94,3.986,7361
NGZ10,2010-10-29 10:00,29,3.986,4.008,3.965,3.971,10841
NGZ10,2010-10-29 10:30,29,3.971,3.988,3.946,3.95,6163
NGZ10,2010-10-29 11:00,29,3.951,3.974,3.946,3.957,4165
NGZ10,2010-10-29 11:30,29,3.956,4.006,3.955,3.998,5364
NGZ10,2010-10-29 12:00,29,3.997,4.004,3.976,3.992,5244
NGZ10,2010-10-29 12:30,29,3.993,4.047,3.987,4.027,10722
NGZ10,2010-10-29 13:00,29,4.028,4.05,4.005,4.042,13386
NGZ10,2010-10-29 13:30,29,4.04,4.055,4.038,4.04,2852
NGZ10,2010-10-29 14:00,29,4.04,4.044,4.037,4.044,529
NGZ10,2010-10-29 14:30,29,4.042,4.049,4.039,4.043,671
NGZ10,2010-10-29 15:00,29,4.044,4.058,4.042,4.056,228
NGZ10,2010-10-29 15:30,29,4.055,4.075,4.055,4.069,579
NGZ10,2010-10-29 16:00,29,4.069,4.07,4.04,4.044,191
NGZ10,2010-10-31 17:00,1,4.031,4.067,4.002,4.064,1056
NGZ10,2010-10-31 17:30,1,4.066,4.068,4.061,4.065,73
NGZ10,2010-10-31 18:00,1,4.063,4.066,4.052,4.06,54
NGZ10,2010-10-31 18:30,1,4.055,4.055,4.051,4.053,65
NGZ10,2010-10-31 19:00,1,4.056,4.06,4.055,4.057,168
NGZ10,2010-10-31 19:30,1,4.059,4.06,4.057,4.06,78
NGZ10,2010-10-31 20:00,1,4.059,4.06,4.055,4.06,74
NGZ10,2010-10-31 20:30,1,4.06,4.066,4.059,4.065,59
NGZ10,2010-10-31 21:00,1,4.065,4.089,4.065,4.089,140
NGZ10,2010-10-31 21:30,1,4.09,4.096,4.087,4.087,111
NGZ10,2010-10-31 22:00,1,4.087,4.096,4.087,4.091,50
NGZ10,2010-10-31 22:30,1,4.091,4.107,4.091,4.095,203
NGZ10,2010-10-31 23:00,1,4.095,4.098,4.092,4.096,171
NGZ10,2010-10-31 23:30,1,4.096,4.121,4.096,4.121,410
NGZ10,2010-11-01 00:00,1,4.12,4.121,4.106,4.115,133
NGZ10,2010-11-01 00:30,1,4.114,4.118,4.111,4.112,21
NGZ10,2010-11-01 01:00,1,4.111,4.113,4.111,4.113,20
NGZ10,2010-11-01 01:30,1,4.114,4.125,4.112,4.125,62
NGZ10,2010-11-01 02:00,1,4.122,4.124,4.121,4.123,23
NGZ10,2010-11-01 02:30,1,4.123,4.123,4.119,4.122,78
NGZ10,2010-11-01 03:00,1,4.122,4.159,4.122,4.159,610
NGZ10,2010-11-01 03:30,1,4.156,4.187,4.156,4.176,482
NGZ10,2010-11-01 04:00,1,4.177,4.181,4.168,4.169,526
NGZ10,2010-11-01 04:30,1,4.167,4.172,4.16,4.163,206
NGZ10,2010-11-01 05:00,1,4.162,4.166,4.142,4.16,520
NGZ10,2010-11-01 05:30,1,4.155,4.163,4.149,4.158,314
NGZ10,2010-11-01 06:00,1,4.16,4.161,4.115,4.119,934
NGZ10,2010-11-01 06:30,1,4.119,4.137,4.115,4.115,707
NGZ10,2010-11-01 07:00,1,4.117,4.144,4.086,4.106,2655
NGZ10,2010-11-01 07:30,1,4.105,4.105,4.062,4.093,3300
NGZ10,2010-11-01 08:00,1,4.093,4.094,4,4.018,11910
NGZ10,2010-11-01 08:30,1,4.019,4.028,3.953,3.965,13338
NGZ10,2010-11-01 09:00,1,3.966,3.967,3.929,3.964,8598
NGZ10,2010-11-01 09:30,1,3.964,3.975,3.942,3.963,5023
NGZ10,2010-11-01 10:00,1,3.962,3.965,3.923,3.928,3044
NGZ10,2010-11-01 10:30,1,3.927,3.948,3.908,3.921,5227
NGZ10,2010-11-01 11:00,1,3.92,3.942,3.902,3.91,5611
NGZ10,2010-11-01 11:30,1,3.91,3.917,3.885,3.899,6336
NGZ10,2010-11-01 12:00,1,3.899,3.899,3.835,3.859,9464
NGZ10,2010-11-01 12:30,1,3.858,3.872,3.837,3.851,6456
NGZ10,2010-11-01 13:00,1,3.85,3.868,3.828,3.837,9449
NGZ10,2010-11-01 13:30,1,3.837,3.843,3.829,3.841,2349
NGZ10,2010-11-01 14:00,1,3.841,3.842,3.832,3.835,604
NGZ10,2010-11-01 14:30,1,3.836,3.837,3.824,3.825,593
NGZ10,2010-11-01 15:00,1,3.828,3.84,3.825,3.838,215
NGZ10,2010-11-01 15:30,1,3.839,3.84,3.828,3.838,261
NGZ10,2010-11-01 16:00,1,3.839,3.839,3.812,3.822,205
NGZ10,2010-11-01 17:00,2,3.821,3.837,3.818,3.828,157
NGZ10,2010-11-01 17:30,2,3.828,3.838,3.828,3.838,11
NGZ10,2010-11-01 18:00,2,3.837,3.837,3.833,3.833,6
NGZ10,2010-11-01 18:30,2,3.832,3.832,3.828,3.828,30
NGZ10,2010-11-01 19:00,2,3.832,3.836,3.829,3.836,20
NGZ10,2010-11-01 19:30,2,3.837,3.84,3.822,3.83,54
NGZ10,2010-11-01 20:00,2,3.832,3.832,3.8,3.805,159
NGZ10,2010-11-01 20:30,2,3.805,3.806,3.8,3.8,52
NGZ10,2010-11-01 21:00,2,3.8,3.809,3.8,3.807,77
NGZ10,2010-11-01 21:30,2,3.803,3.809,3.801,3.803,16
NGZ10,2010-11-01 22:00,2,3.805,3.815,3.803,3.806,14
NGZ10,2010-11-01 22:30,2,3.806,3.813,3.805,3.81,7
NGZ10,2010-11-01 23:00,2,3.81,3.821,3.81,3.821,46
NGZ10,2010-11-01 23:30,2,3.822,3.826,3.8,3.807,72
NGZ10,2010-11-02 00:00,2,3.806,3.809,3.8,3.809,47
NGZ10,2010-11-02 00:30,2,3.809,3.842,3.809,3.82,142
NGZ10,2010-11-02 01:00,2,3.817,3.837,3.815,3.835,58
NGZ10,2010-11-02 01:30,2,3.828,3.845,3.828,3.839,102
NGZ10,2010-11-02 02:00,2,3.841,3.843,3.834,3.842,41
NGZ10,2010-11-02 02:30,2,3.839,3.854,3.839,3.853,317
NGZ10,2010-11-02 03:00,2,3.853,3.856,3.845,3.85,103
NGZ10,2010-11-02 03:30,2,3.85,3.851,3.84,3.844,151
NGZ10,2010-11-02 04:00,2,3.844,3.859,3.842,3.859,131
NGZ10,2010-11-02 04:30,2,3.856,3.859,3.852,3.852,129
NGZ10,2010-11-02 05:00,2,3.857,3.857,3.848,3.852,136
NGZ10,2010-11-02 05:30,2,3.851,3.858,3.843,3.858,129
NGZ10,2010-11-02 06:00,2,3.859,3.86,3.854,3.858,162
NGZ10,2010-11-02 06:30,2,3.859,3.859,3.818,3.818,1111
NGZ10,2010-11-02 07:00,2,3.818,3.82,3.774,3.787,3655
NGZ10,2010-11-02 07:30,2,3.787,3.798,3.75,3.756,4572
NGZ10,2010-11-02 08:00,2,3.754,3.824,3.751,3.789,11210
NGZ10,2010-11-02 08:30,2,3.789,3.84,3.768,3.829,9461
NGZ10,2010-11-02 09:00,2,3.829,3.879,3.819,3.878,8845
NGZ10,2010-11-02 09:30,2,3.877,3.891,3.86,3.877,8132
NGZ10,2010-11-02 10:00,2,3.877,3.9,3.86,3.898,5944
NGZ10,2010-11-02 10:30,2,3.897,3.92,3.884,3.901,7786
NGZ10,2010-11-02 11:00,2,3.902,3.928,3.886,3.908,5090
NGZ10,2010-11-02 11:30,2,3.907,3.907,3.822,3.847,10693
NGZ10,2010-11-02 12:00,2,3.846,3.896,3.837,3.878,6220
NGZ10,2010-11-02 12:30,2,3.878,3.879,3.84,3.857,4001
NGZ10,2010-11-02 13:00,2,3.858,3.891,3.83,3.871,7387
NGZ10,2010-11-02 13:30,2,3.87,3.879,3.866,3.878,1404
NGZ10,2010-11-02 14:00,2,3.878,3.887,3.874,3.88,652
NGZ10,2010-11-02 14:30,2,3.881,3.884,3.877,3.88,220
NGZ10,2010-11-02 15:00,2,3.877,3.888,3.876,3.883,163
NGZ10,2010-11-02 15:30,2,3.884,3.896,3.884,3.89,160
NGZ10,2010-11-02 16:00,2,3.887,3.899,3.884,3.895,110
NGZ10,2010-11-02 17:00,3,3.892,3.892,3.88,3.88,47
NGZ10,2010-11-02 17:30,3,3.883,3.883,3.862,3.869,47
NGZ10,2010-11-02 18:00,3,3.87,3.87,3.865,3.865,7
NGZ10,2010-11-02 18:30,3,3.862,3.862,3.847,3.858,61
NGZ10,2010-11-02 19:00,3,3.858,3.869,3.851,3.859,40
NGZ10,2010-11-02 19:30,3,3.858,3.865,3.858,3.862,30
NGZ10,2010-11-02 20:00,3,3.864,3.871,3.862,3.868,35
NGZ10,2010-11-02 20:30,3,3.869,3.878,3.865,3.865,15
NGZ10,2010-11-02 21:00,3,3.867,3.877,3.867,3.87,7
NGZ10,2010-11-02 21:30,3,3.876,3.876,3.875,3.876,4
NGZ10,2010-11-02 22:00,3,3.874,3.886,3.874,3.884,24
NGZ10,2010-11-02 22:30,3,3.879,3.881,3.874,3.881,9
NGZ10,2010-11-02 23:00,3,3.88,3.882,3.88,3.882,2
NGZ10,2010-11-02 23:30,3,3.873,3.895,3.87,3.872,95
NGZ10,2010-11-03 00:00,3,3.878,3.886,3.873,3.886,25
NGZ10,2010-11-03 00:30,3,3.883,3.884,3.881,3.883,20
NGZ10,2010-11-03 01:00,3,3.881,3.884,3.875,3.875,31
NGZ10,2010-11-03 01:30,3,3.878,3.878,3.872,3.876,9
NGZ10,2010-11-03 02:00,3,3.876,3.88,3.872,3.872,26
NGZ10,2010-11-03 02:30,3,3.873,3.874,3.862,3.862,128
NGZ10,2010-11-03 03:00,3,3.862,3.863,3.855,3.862,61
NGZ10,2010-11-03 03:30,3,3.859,3.863,3.858,3.863,70
NGZ10,2010-11-03 04:00,3,3.862,3.873,3.862,3.867,55
NGZ10,2010-11-03 04:30,3,3.867,3.887,3.863,3.877,128
NGZ10,2010-11-03 05:00,3,3.877,3.881,3.868,3.869,144
NGZ10,2010-11-03 05:30,3,3.868,3.882,3.861,3.869,176
NGZ10,2010-11-03 06:00,3,3.871,3.886,3.863,3.867,231
NGZ10,2010-11-03 06:30,3,3.867,3.897,3.861,3.897,349
NGZ10,2010-11-03 07:00,3,3.897,3.9,3.847,3.878,2032
NGZ10,2010-11-03 07:30,3,3.878,3.886,3.842,3.867,1884
NGZ10,2010-11-03 08:00,3,3.865,3.895,3.835,3.868,5431
NGZ10,2010-11-03 08:30,3,3.867,3.892,3.852,3.855,4303
NGZ10,2010-11-03 09:00,3,3.855,3.858,3.816,3.831,6264
NGZ10,2010-11-03 09:30,3,3.829,3.847,3.822,3.836,4561
NGZ10,2010-11-03 10:00,3,3.835,3.849,3.833,3.836,2730
NGZ10,2010-11-03 10:30,3,3.835,3.838,3.81,3.821,3550
NGZ10,2010-11-03 11:00,3,3.82,3.834,3.79,3.808,5293
NGZ10,2010-11-03 11:30,3,3.808,3.838,3.808,3.825,4602
NGZ10,2010-11-03 12:00,3,3.824,3.832,3.811,3.824,2590
NGZ10,2010-11-03 12:30,3,3.824,3.85,3.803,3.821,4311
NGZ10,2010-11-03 13:00,3,3.819,3.844,3.813,3.838,3961
NGZ10,2010-11-03 13:30,3,3.837,3.841,3.826,3.836,974
NGZ10,2010-11-03 14:00,3,3.835,3.852,3.834,3.846,376
NGZ10,2010-11-03 14:30,3,3.843,3.846,3.836,3.836,304
NGZ10,2010-11-03 15:00,3,3.837,3.845,3.835,3.838,105
NGZ10,2010-11-03 15:30,3,3.839,3.844,3.838,3.844,63
NGZ10,2010-11-03 16:00,3,3.843,3.845,3.837,3.845,33
NGZ10,2010-11-03 17:00,4,3.838,3.848,3.838,3.841,35
NGZ10,2010-11-03 17:30,4,3.838,3.838,3.813,3.832,40
NGZ10,2010-11-03 18:00,4,3.827,3.827,3.826,3.826,8
NGZ10,2010-11-03 18:30,4,3.829,3.83,3.829,3.83,2
NGZ10,2010-11-03 19:00,4,3.822,3.83,3.822,3.83,10
NGZ10,2010-11-03 19:30,4,3.83,3.836,3.83,3.832,10
NGZ10,2010-11-03 20:00,4,3.833,3.833,3.831,3.831,9
NGZ10,2010-11-03 20:30,4,3.829,3.833,3.829,3.829,7
NGZ10,2010-11-03 21:00,4,3.831,3.832,3.83,3.83,8
NGZ10,2010-11-03 21:30,4,3.827,3.832,3.826,3.83,18
NGZ10,2010-11-03 22:00,4,3.835,3.835,3.835,3.835,1
NGZ10,2010-11-03 22:30,4,3.836,3.84,3.832,3.835,26
NGZ10,2010-11-03 23:30,4,3.836,3.85,3.836,3.849,76
NGZ10,2010-11-04 00:00,4,3.85,3.85,3.843,3.844,47
NGZ10,2010-11-04 00:30,4,3.842,3.845,3.825,3.845,34
NGZ10,2010-11-04 01:00,4,3.845,3.847,3.843,3.845,11
NGZ10,2010-11-04 01:30,4,3.84,3.843,3.84,3.841,9
NGZ10,2010-11-04 02:00,4,3.842,3.844,3.836,3.841,33
NGZ10,2010-11-04 02:30,4,3.837,3.843,3.836,3.842,20
NGZ10,2010-11-04 03:00,4,3.841,3.842,3.831,3.838,19
NGZ10,2010-11-04 03:30,4,3.838,3.844,3.838,3.842,37
NGZ10,2010-11-04 04:00,4,3.843,3.85,3.843,3.846,33
NGZ10,2010-11-04 04:30,4,3.846,3.855,3.843,3.855,150
NGZ10,2010-11-04 05:00,4,3.852,3.86,3.85,3.853,234
NGZ10,2010-11-04 05:30,4,3.851,3.853,3.843,3.844,113
NGZ10,2010-11-04 06:00,4,3.843,3.858,3.841,3.852,176
NGZ10,2010-11-04 06:30,4,3.854,3.862,3.849,3.86,314
NGZ10,2010-11-04 07:00,4,3.86,3.894,3.86,3.892,1386
NGZ10,2010-11-04 07:30,4,3.893,3.899,3.854,3.889,3307
NGZ10,2010-11-04 08:00,4,3.89,3.895,3.861,3.875,4211
NGZ10,2010-11-04 08:30,4,3.874,3.883,3.843,3.866,4325
NGZ10,2010-11-04 09:00,4,3.865,3.877,3.85,3.87,3925
NGZ10,2010-11-04 09:30,4,3.865,3.865,3.76,3.77,21019
NGZ10,2010-11-04 10:00,4,3.77,3.776,3.743,3.759,9850
NGZ10,2010-11-04 10:30,4,3.759,3.787,3.752,3.773,4768
NGZ10,2010-11-04 11:00,4,3.772,3.78,3.758,3.758,3886
NGZ10,2010-11-04 11:30,4,3.758,3.785,3.747,3.766,5758
NGZ10,2010-11-04 12:00,4,3.765,3.819,3.76,3.81,5080
NGZ10,2010-11-04 12:30,4,3.81,3.875,3.801,3.859,10140
NGZ10,2010-11-04 13:00,4,3.86,3.87,3.823,3.86,9152
NGZ10,2010-11-04 13:30,4,3.859,3.866,3.848,3.855,2368
NGZ10,2010-11-04 14:00,4,3.855,3.874,3.855,3.872,897
NGZ10,2010-11-04 14:30,4,3.873,3.878,3.869,3.876,598
NGZ10,2010-11-04 15:00,4,3.876,3.876,3.866,3.871,201
NGZ10,2010-11-04 15:30,4,3.867,3.869,3.855,3.859,85
NGZ10,2010-11-04 16:00,4,3.856,3.863,3.852,3.852,52
NGZ10,2010-11-04 17:00,5,3.854,3.865,3.846,3.858,40
NGZ10,2010-11-04 17:30,5,3.864,3.864,3.863,3.864,4
NGZ10,2010-11-04 18:00,5,3.865,3.865,3.856,3.856,17
NGZ10,2010-11-04 19:00,5,3.856,3.861,3.856,3.861,4
NGZ10,2010-11-04 20:00,5,3.86,3.866,3.86,3.866,4
NGZ10,2010-11-04 20:30,5,3.867,3.874,3.866,3.868,38
NGZ10,2010-11-04 21:00,5,3.864,3.864,3.864,3.864,1
NGZ10,2010-11-04 21:30,5,3.867,3.867,3.863,3.867,5
NGZ10,2010-11-04 22:00,5,3.865,3.865,3.861,3.862,20
NGZ10,2010-11-04 22:30,5,3.864,3.868,3.864,3.868,21
NGZ10,2010-11-04 23:00,5,3.868,3.868,3.868,3.868,2
NGZ10,2010-11-04 23:30,5,3.868,3.878,3.868,3.873,28
NGZ10,2010-11-05 00:30,5,3.873,3.877,3.873,3.875,17
NGZ10,2010-11-05 01:00,5,3.878,3.878,3.873,3.873,2
NGZ10,2010-11-05 01:30,5,3.868,3.872,3.868,3.872,5
NGZ10,2010-11-05 02:00,5,3.866,3.871,3.86,3.862,46
NGZ10,2010-11-05 02:30,5,3.862,3.862,3.856,3.856,22
NGZ10,2010-11-05 03:00,5,3.857,3.865,3.851,3.86,61
NGZ10,2010-11-05 03:30,5,3.857,3.857,3.849,3.855,89
NGZ10,2010-11-05 04:00,5,3.851,3.855,3.85,3.855,19
NGZ10,2010-11-05 04:30,5,3.856,3.872,3.853,3.86,114
NGZ10,2010-11-05 05:00,5,3.861,3.862,3.855,3.855,24
NGZ10,2010-11-05 05:30,5,3.857,3.878,3.852,3.873,208
NGZ10,2010-11-05 06:00,5,3.872,3.879,3.868,3.868,384
NGZ10,2010-11-05 06:30,5,3.873,3.893,3.869,3.877,563
NGZ10,2010-11-05 07:00,5,3.88,3.887,3.867,3.871,994
NGZ10,2010-11-05 07:30,5,3.871,3.913,3.868,3.907,3094
NGZ10,2010-11-05 08:00,5,3.907,3.947,3.898,3.934,11796
NGZ10,2010-11-05 08:30,5,3.935,3.938,3.905,3.911,8617
NGZ10,2010-11-05 09:00,5,3.909,3.933,3.909,3.925,5072
NGZ10,2010-11-05 09:30,5,3.924,3.927,3.847,3.862,9035
NGZ10,2010-11-05 10:00,5,3.862,3.888,3.852,3.853,4330
NGZ10,2010-11-05 10:30,5,3.852,3.87,3.852,3.864,3328
NGZ10,2010-11-05 11:00,5,3.865,3.888,3.855,3.883,2592
NGZ10,2010-11-05 11:30,5,3.884,3.909,3.877,3.904,3296
NGZ10,2010-11-05 12:00,5,3.905,3.91,3.883,3.888,1824
NGZ10,2010-11-05 12:30,5,3.889,3.918,3.888,3.89,3290
NGZ10,2010-11-05 13:00,5,3.889,3.943,3.885,3.941,7590
NGZ10,2010-11-05 13:30,5,3.941,3.941,3.923,3.933,2258
NGZ10,2010-11-05 14:00,5,3.933,3.936,3.922,3.927,651
NGZ10,2010-11-05 14:30,5,3.927,3.935,3.923,3.934,564
NGZ10,2010-11-05 15:00,5,3.933,3.942,3.93,3.941,196
NGZ10,2010-11-05 15:30,5,3.94,3.945,3.94,3.941,92
NGZ10,2010-11-05 16:00,5,3.939,3.948,3.937,3.945,50
NGZ10,2010-11-07 17:00,8,3.954,3.985,3.948,3.985,262
NGZ10,2010-11-07 17:30,8,3.985,3.991,3.983,3.987,141
NGZ10,2010-11-07 18:00,8,3.984,3.989,3.976,3.976,36
NGZ10,2010-11-07 18:30,8,3.979,3.98,3.977,3.979,37
NGZ10,2010-11-07 19:00,8,3.975,3.984,3.975,3.983,60
NGZ10,2010-11-07 19:30,8,3.982,3.984,3.98,3.983,12
NGZ10,2010-11-07 20:00,8,3.984,3.986,3.982,3.982,71
NGZ10,2010-11-07 20:30,8,3.981,3.986,3.981,3.986,50
NGZ10,2010-11-07 21:00,8,3.984,3.986,3.981,3.985,21
NGZ10,2010-11-07 21:30,8,3.984,3.986,3.983,3.985,21
NGZ10,2010-11-07 22:00,8,3.984,3.984,3.968,3.969,62
NGZ10,2010-11-07 22:30,8,3.967,3.978,3.963,3.975,120
NGZ10,2010-11-07 23:00,8,3.974,3.978,3.968,3.968,35
NGZ10,2010-11-07 23:30,8,3.968,3.97,3.965,3.966,12
NGZ10,2010-11-08 00:00,8,3.966,3.967,3.964,3.967,22
NGZ10,2010-11-08 00:30,8,3.967,3.969,3.963,3.969,41
NGZ10,2010-11-08 01:00,8,3.968,3.97,3.966,3.968,36
NGZ10,2010-11-08 01:30,8,3.969,3.97,3.965,3.967,79
NGZ10,2010-11-08 02:00,8,3.967,3.974,3.965,3.965,76
NGZ10,2010-11-08 02:30,8,3.965,3.969,3.956,3.959,101
NGZ10,2010-11-08 03:00,8,3.958,3.96,3.955,3.957,106
NGZ10,2010-11-08 03:30,8,3.957,3.959,3.952,3.958,116
NGZ10,2010-11-08 04:00,8,3.955,3.979,3.951,3.977,165
NGZ10,2010-11-08 04:30,8,3.978,3.99,3.974,3.987,211
NGZ10,2010-11-08 05:00,8,3.985,3.989,3.978,3.985,133
NGZ10,2010-11-08 05:30,8,3.987,3.993,3.984,3.984,118
NGZ10,2010-11-08 06:00,8,3.986,3.986,3.977,3.982,193
NGZ10,2010-11-08 06:30,8,3.982,3.985,3.97,3.978,307
NGZ10,2010-11-08 07:00,8,3.978,3.984,3.962,3.968,687
NGZ10,2010-11-08 07:30,8,3.966,3.983,3.937,3.97,3172
NGZ10,2010-11-08 08:00,8,3.97,4.054,3.958,4.028,14981
NGZ10,2010-11-08 08:30,8,4.028,4.08,4.025,4.063,12542
NGZ10,2010-11-08 09:00,8,4.063,4.066,4.037,4.048,6196
NGZ10,2010-11-08 09:30,8,4.048,4.064,4.046,4.062,4681
NGZ10,2010-11-08 10:00,8,4.063,4.078,4.06,4.074,5073
NGZ10,2010-11-08 10:30,8,4.073,4.097,4.05,4.057,7562
NGZ10,2010-11-08 11:00,8,4.055,4.071,4.039,4.041,3817
NGZ10,2010-11-08 11:30,8,4.04,4.08,4.039,4.072,3747
NGZ10,2010-11-08 12:00,8,4.071,4.074,4.061,4.067,2692
NGZ10,2010-11-08 12:30,8,4.066,4.076,4.054,4.072,4836
NGZ10,2010-11-08 13:00,8,4.074,4.096,4.056,4.088,10718
NGZ10,2010-11-08 13:30,8,4.087,4.09,4.078,4.083,2076
NGZ10,2010-11-08 14:00,8,4.083,4.091,4.083,4.09,830
NGZ10,2010-11-08 14:30,8,4.09,4.1,4.087,4.099,785
NGZ10,2010-11-08 15:00,8,4.098,4.105,4.095,4.097,245
NGZ10,2010-11-08 15:30,8,4.098,4.12,4.098,4.12,404
NGZ10,2010-11-08 16:00,8,4.119,4.132,4.117,4.126,270
NGZ10,2010-11-08 17:00,9,4.12,4.137,4.115,4.137,122
NGZ10,2010-11-08 17:30,9,4.134,4.135,4.125,4.128,32
NGZ10,2010-11-08 18:00,9,4.128,4.134,4.128,4.132,21
NGZ10,2010-11-08 18:30,9,4.132,4.138,4.129,4.13,86
NGZ10,2010-11-08 19:00,9,4.13,4.134,4.13,4.131,20
NGZ10,2010-11-08 19:30,9,4.131,4.138,4.131,4.131,47
NGZ10,2010-11-08 20:00,9,4.133,4.136,4.125,4.128,59
NGZ10,2010-11-08 20:30,9,4.126,4.134,4.125,4.128,36
NGZ10,2010-11-08 21:00,9,4.132,4.134,4.132,4.132,12
NGZ10,2010-11-08 21:30,9,4.13,4.136,4.13,4.132,27
NGZ10,2010-11-08 22:00,9,4.131,4.136,4.13,4.13,31
NGZ10,2010-11-08 22:30,9,4.129,4.135,4.125,4.132,95
NGZ10,2010-11-08 23:00,9,4.134,4.135,4.125,4.129,71
NGZ10,2010-11-08 23:30,9,4.128,4.132,4.125,4.127,7
NGZ10,2010-11-09 00:00,9,4.127,4.152,4.125,4.15,299
NGZ10,2010-11-09 00:30,9,4.153,4.155,4.15,4.154,71
NGZ10,2010-11-09 01:00,9,4.155,4.156,4.15,4.156,151
NGZ10,2010-11-09 01:30,9,4.155,4.174,4.152,4.171,321
NGZ10,2010-11-09 02:00,9,4.172,4.184,4.17,4.182,409
NGZ10,2010-11-09 02:30,9,4.181,4.188,4.18,4.188,390
NGZ10,2010-11-09 03:00,9,4.188,4.188,4.179,4.185,165
NGZ10,2010-11-09 03:30,9,4.181,4.188,4.179,4.188,228
NGZ10,2010-11-09 04:00,9,4.188,4.19,4.183,4.189,301
NGZ10,2010-11-09 04:30,9,4.19,4.198,4.181,4.198,514
NGZ10,2010-11-09 05:00,9,4.198,4.21,4.195,4.2,613
NGZ10,2010-11-09 05:30,9,4.2,4.202,4.164,4.168,495
NGZ10,2010-11-09 06:00,9,4.166,4.172,4.132,4.146,1165
NGZ10,2010-11-09 06:30,9,4.147,4.175,4.144,4.144,947
NGZ10,2010-11-09 07:00,9,4.146,4.165,4.135,4.144,2198
NGZ10,2010-11-09 07:30,9,4.143,4.189,4.139,4.181,4813
NGZ10,2010-11-09 08:00,9,4.183,4.198,4.13,4.135,10756
NGZ10,2010-11-09 08:30,9,4.136,4.149,4.083,4.122,12516
NGZ10,2010-11-09 09:00,9,4.121,4.122,4.058,4.109,8117
NGZ10,2010-11-09 09:30,9,4.11,4.143,4.083,4.132,7170
NGZ10,2010-11-09 10:00,9,4.13,4.142,4.102,4.125,4334
NGZ10,2010-11-09 10:30,9,4.126,4.139,4.091,4.101,5352
NGZ10,2010-11-09 11:00,9,4.101,4.135,4.101,4.126,4140
NGZ10,2010-11-09 11:30,9,4.126,4.152,4.123,4.143,3067
NGZ10,2010-11-09 12:00,9,4.142,4.179,4.136,4.173,5129
NGZ10,2010-11-09 12:30,9,4.172,4.18,4.157,4.157,4668
NGZ10,2010-11-09 13:00,9,4.157,4.216,4.154,4.211,12070
NGZ10,2010-11-09 13:30,9,4.21,4.228,4.207,4.215,3892
NGZ10,2010-11-09 14:00,9,4.214,4.219,4.204,4.208,1219
NGZ10,2010-11-09 14:30,9,4.207,4.213,4.197,4.2,1085
NGZ10,2010-11-09 15:00,9,4.201,4.209,4.198,4.199,232
NGZ10,2010-11-09 15:30,9,4.198,4.214,4.192,4.214,298
NGZ10,2010-11-09 16:00,9,4.213,4.218,4.205,4.205,69
NGZ10,2010-11-09 17:00,10,4.205,4.226,4.205,4.215,36
NGZ10,2010-11-09 17:30,10,4.213,4.218,4.213,4.218,5
NGZ10,2010-11-09 18:00,10,4.216,4.217,4.21,4.217,8
NGZ10,2010-11-09 18:30,10,4.215,4.217,4.21,4.21,18
NGZ10,2010-11-09 19:00,10,4.21,4.22,4.209,4.219,24
NGZ10,2010-11-09 19:30,10,4.214,4.215,4.209,4.209,69
NGZ10,2010-11-09 20:00,10,4.208,4.209,4.201,4.201,16
NGZ10,2010-11-09 20:30,10,4.203,4.203,4.181,4.2,109
NGZ10,2010-11-09 21:00,10,4.199,4.199,4.192,4.194,15
NGZ10,2010-11-09 21:30,10,4.188,4.191,4.186,4.191,4
NGZ10,2010-11-09 22:00,10,4.188,4.193,4.18,4.193,26
NGZ10,2010-11-09 22:30,10,4.188,4.192,4.177,4.188,54
NGZ10,2010-11-09 23:00,10,4.188,4.19,4.187,4.189,10
NGZ10,2010-11-09 23:30,10,4.189,4.2,4.189,4.199,36
NGZ10,2010-11-10 00:00,10,4.2,4.207,4.199,4.207,53
NGZ10,2010-11-10 00:30,10,4.208,4.211,4.208,4.209,34
NGZ10,2010-11-10 01:00,10,4.209,4.211,4.209,4.21,19
NGZ10,2010-11-10 01:30,10,4.21,4.212,4.208,4.208,25
NGZ10,2010-11-10 02:00,10,4.211,4.211,4.209,4.209,21
NGZ10,2010-11-10 02:30,10,4.211,4.212,4.186,4.208,249
NGZ10,2010-11-10 03:00,10,4.21,4.213,4.207,4.208,42
NGZ10,2010-11-10 03:30,10,4.209,4.215,4.208,4.215,133
NGZ10,2010-11-10 04:00,10,4.217,4.22,4.214,4.22,217
NGZ10,2010-11-10 04:30,10,4.222,4.23,4.216,4.221,261
NGZ10,2010-11-10 05:00,10,4.221,4.229,4.213,4.219,378
NGZ10,2010-11-10 05:30,10,4.218,4.232,4.215,4.23,219
NGZ10,2010-11-10 06:00,10,4.229,4.235,4.225,4.234,249
NGZ10,2010-11-10 06:30,10,4.234,4.245,4.228,4.238,469
NGZ10,2010-11-10 07:00,10,4.237,4.249,4.218,4.226,1447
NGZ10,2010-11-10 07:30,10,4.225,4.246,4.223,4.24,2970
NGZ10,2010-11-10 08:00,10,4.238,4.241,4.166,4.186,8643
NGZ10,2010-11-10 08:30,10,4.187,4.2,4.175,4.181,4352
NGZ10,2010-11-10 09:00,10,4.182,4.194,4.171,4.187,3041
NGZ10,2010-11-10 09:30,10,4.186,4.194,4.167,4.171,3149
NGZ10,2010-11-10 10:00,10,4.172,4.177,4.151,4.152,3737
NGZ10,2010-11-10 10:30,10,4.152,4.155,4.108,4.142,6939
NGZ10,2010-11-10 11:00,10,4.142,4.22,4.072,4.121,21515
NGZ10,2010-11-10 11:30,10,4.121,4.127,4.078,4.087,5557
NGZ10,2010-11-10 12:00,10,4.087,4.097,4.061,4.069,5708
NGZ10,2010-11-10 12:30,10,4.068,4.088,4.032,4.057,7225
NGZ10,2010-11-10 13:00,10,4.057,4.062,4.018,4.053,10643
NGZ10,2010-11-10 13:30,10,4.052,4.067,4.045,4.053,2198
NGZ10,2010-11-10 14:00,10,4.054,4.061,4.046,4.053,774
NGZ10,2010-11-10 14:30,10,4.053,4.059,4.048,4.058,301
NGZ10,2010-11-10 15:00,10,4.058,4.061,4.052,4.061,145
NGZ10,2010-11-10 15:30,10,4.062,4.069,4.062,4.066,93
NGZ10,2010-11-10 16:00,10,4.066,4.075,4.065,4.075,119
NGZ10,2010-11-10 17:00,11,4.062,4.08,4.062,4.079,56
NGZ10,2010-11-10 17:30,11,4.08,4.08,4.077,4.077,9
NGZ10,2010-11-10 18:00,11,4.079,4.079,4.055,4.077,71
NGZ10,2010-11-10 18:30,11,4.076,4.076,4.066,4.069,9
NGZ10,2010-11-10 19:00,11,4.075,4.083,4.073,4.076,87
NGZ10,2010-11-10 19:30,11,4.076,4.084,4.076,4.078,29
NGZ10,2010-11-10 20:00,11,4.083,4.089,4.082,4.082,31
NGZ10,2010-11-10 20:30,11,4.081,4.089,4.075,4.086,45
NGZ10,2010-11-10 21:00,11,4.084,4.093,4.08,4.093,59
NGZ10,2010-11-10 21:30,11,4.094,4.096,4.09,4.092,37
NGZ10,2010-11-10 22:00,11,4.091,4.093,4.088,4.088,32
NGZ10,2010-11-10 22:30,11,4.09,4.12,4.089,4.099,407
NGZ10,2010-11-10 23:00,11,4.098,4.11,4.094,4.11,67
NGZ10,2010-11-10 23:30,11,4.108,4.115,4.108,4.114,44
NGZ10,2010-11-11 00:00,11,4.115,4.116,4.109,4.113,36
NGZ10,2010-11-11 00:30,11,4.112,4.114,4.107,4.107,45
NGZ10,2010-11-11 01:00,11,4.106,4.11,4.106,4.109,67
NGZ10,2010-11-11 01:30,11,4.109,4.119,4.109,4.119,16
NGZ10,2010-11-11 02:00,11,4.116,4.119,4.114,4.116,45
NGZ10,2010-11-11 02:30,11,4.116,4.117,4.11,4.113,74
NGZ10,2010-11-11 03:00,11,4.113,4.119,4.1,4.108,254
NGZ10,2010-11-11 03:30,11,4.111,4.119,4.111,4.118,104
NGZ10,2010-11-11 04:00,11,4.114,4.125,4.109,4.109,319
NGZ10,2010-11-11 04:30,11,4.109,4.121,4.109,4.118,220
NGZ10,2010-11-11 05:00,11,4.117,4.117,4.091,4.11,336
NGZ10,2010-11-11 05:30,11,4.11,4.111,4.103,4.11,189
NGZ10,2010-11-11 06:00,11,4.11,4.118,4.069,4.077,450
NGZ10,2010-11-11 06:30,11,4.078,4.079,4.046,4.051,866
NGZ10,2010-11-11 07:00,11,4.052,4.064,4.031,4.039,1990
NGZ10,2010-11-11 07:30,11,4.038,4.046,3.986,4.011,5748
NGZ10,2010-11-11 08:00,11,4.011,4.043,4,4.036,8658
NGZ10,2010-11-11 08:30,11,4.036,4.051,4.023,4.035,4566
NGZ10,2010-11-11 09:00,11,4.034,4.04,4.02,4.024,2684
NGZ10,2010-11-11 09:30,11,4.024,4.04,4.01,4.016,2612
NGZ10,2010-11-11 10:00,11,4.016,4.03,4.008,4.018,2768
NGZ10,2010-11-11 10:30,11,4.017,4.034,3.956,3.971,10364
NGZ10,2010-11-11 11:00,11,3.97,3.984,3.953,3.956,4212
NGZ10,2010-11-11 11:30,11,3.955,3.958,3.921,3.935,7841
NGZ10,2010-11-11 12:00,11,3.936,3.951,3.917,3.947,4952
NGZ10,2010-11-11 12:30,11,3.948,3.964,3.938,3.951,3699
NGZ10,2010-11-11 13:00,11,3.951,3.958,3.922,3.925,6556
NGZ10,2010-11-11 13:30,11,3.925,3.945,3.924,3.944,2166
NGZ10,2010-11-11 14:00,11,3.944,3.947,3.93,3.932,967
NGZ10,2010-11-11 14:30,11,3.931,3.934,3.927,3.93,524
NGZ10,2010-11-11 15:00,11,3.929,3.939,3.928,3.937,118
NGZ10,2010-11-11 15:30,11,3.933,3.942,3.93,3.932,92
NGZ10,2010-11-11 16:00,11,3.933,3.939,3.933,3.933,41
NGZ10,2010-11-11 17:00,12,3.939,3.939,3.917,3.924,66
NGZ10,2010-11-11 17:30,12,3.922,3.925,3.919,3.923,24
NGZ10,2010-11-11 18:00,12,3.921,3.926,3.92,3.92,34
NGZ10,2010-11-11 18:30,12,3.921,3.923,3.919,3.92,16
NGZ10,2010-11-11 19:00,12,3.918,3.919,3.912,3.918,58
NGZ10,2010-11-11 19:30,12,3.913,3.913,3.9,3.908,141
NGZ10,2010-11-11 20:00,12,3.906,3.912,3.88,3.884,255
NGZ10,2010-11-11 20:30,12,3.884,3.893,3.876,3.885,74
NGZ10,2010-11-11 21:00,12,3.887,3.9,3.883,3.895,105
NGZ10,2010-11-11 21:30,12,3.898,3.898,3.893,3.897,31
NGZ10,2010-11-11 22:00,12,3.894,3.897,3.893,3.893,21
NGZ10,2010-11-11 22:30,12,3.893,3.901,3.893,3.896,45
NGZ10,2010-11-11 23:00,12,3.896,3.9,3.893,3.893,23
NGZ10,2010-11-11 23:30,12,3.894,3.906,3.89,3.905,133
NGZ10,2010-11-12 00:00,12,3.905,3.91,3.904,3.907,94
NGZ10,2010-11-12 00:30,12,3.908,3.914,3.908,3.914,18
NGZ10,2010-11-12 01:00,12,3.911,3.911,3.899,3.905,45
NGZ10,2010-11-12 01:30,12,3.902,3.902,3.891,3.891,22
NGZ10,2010-11-12 02:00,12,3.891,3.894,3.883,3.887,186
NGZ10,2010-11-12 02:30,12,3.887,3.895,3.887,3.89,49
NGZ10,2010-11-12 03:00,12,3.89,3.89,3.885,3.888,70
NGZ10,2010-11-12 03:30,12,3.885,3.905,3.884,3.904,152
NGZ10,2010-11-12 04:00,12,3.902,3.907,3.894,3.905,144
NGZ10,2010-11-12 04:30,12,3.906,3.927,3.905,3.918,235
NGZ10,2010-11-12 05:00,12,3.917,3.924,3.913,3.918,83
NGZ10,2010-11-12 05:30,12,3.91,3.915,3.907,3.908,116
NGZ10,2010-11-12 06:00,12,3.908,3.94,3.897,3.921,604
NGZ10,2010-11-12 06:30,12,3.921,3.924,3.903,3.917,412
NGZ10,2010-11-12 07:00,12,3.919,3.92,3.866,3.894,2142
NGZ10,2010-11-12 07:30,12,3.895,3.911,3.872,3.877,3009
NGZ10,2010-11-12 08:00,12,3.877,3.889,3.857,3.866,6847
NGZ10,2010-11-12 08:30,12,3.866,3.914,3.863,3.908,5163
NGZ10,2010-11-12 09:00,12,3.909,3.911,3.894,3.905,1682
NGZ10,2010-11-12 09:30,12,3.927,3.927,3.896,3.911,3990
NGZ10,2010-11-12 10:00,12,3.912,3.916,3.869,3.874,4870
NGZ10,2010-11-12 10:30,12,3.873,3.873,3.825,3.835,8234
NGZ10,2010-11-12 11:00,12,3.835,3.845,3.824,3.828,3547
NGZ10,2010-11-12 11:30,12,3.827,3.84,3.823,3.83,1734
NGZ10,2010-11-12 12:00,12,3.829,3.833,3.797,3.806,5476
NGZ10,2010-11-12 12:30,12,3.806,3.832,3.801,3.808,4488
NGZ10,2010-11-12 13:00,12,3.807,3.824,3.794,3.803,7320
NGZ10,2010-11-12 13:30,12,3.802,3.82,3.8,3.807,1934
NGZ10,2010-11-12 14:00,12,3.807,3.811,3.804,3.808,525
NGZ10,2010-11-12 14:30,12,3.808,3.824,3.808,3.816,449
NGZ10,2010-11-12 15:00,12,3.817,3.828,3.814,3.815,181
NGZ10,2010-11-12 15:30,12,3.814,3.819,3.801,3.807,75
NGZ10,2010-11-12 16:00,12,3.806,3.817,3.803,3.808,100
NGZ10,2010-11-14 17:00,15,3.78,3.822,3.78,3.821,490
NGZ10,2010-11-14 17:30,15,3.819,3.824,3.815,3.815,20
NGZ10,2010-11-14 18:00,15,3.815,3.826,3.813,3.824,58
NGZ10,2010-11-14 18:30,15,3.826,3.827,3.814,3.816,25
NGZ10,2010-11-14 19:00,15,3.815,3.817,3.806,3.813,74
NGZ10,2010-11-14 19:30,15,3.819,3.821,3.807,3.807,20
NGZ10,2010-11-14 20:00,15,3.811,3.813,3.803,3.803,40
NGZ10,2010-11-14 20:30,15,3.803,3.806,3.803,3.806,10
NGZ10,2010-11-14 21:00,15,3.806,3.806,3.802,3.803,8
NGZ10,2010-11-14 21:30,15,3.802,3.803,3.801,3.801,30
NGZ10,2010-11-14 22:00,15,3.8,3.8,3.791,3.796,37
NGZ10,2010-11-14 22:30,15,3.797,3.803,3.782,3.8,172
NGZ10,2010-11-14 23:00,15,3.801,3.802,3.799,3.801,26
NGZ10,2010-11-14 23:30,15,3.8,3.8,3.789,3.796,47
NGZ10,2010-11-15 00:00,15,3.796,3.804,3.795,3.802,34
NGZ10,2010-11-15 00:30,15,3.804,3.816,3.804,3.816,34
NGZ10,2010-11-15 01:00,15,3.815,3.815,3.802,3.811,61
NGZ10,2010-11-15 01:30,15,3.813,3.824,3.813,3.822,71
NGZ10,2010-11-15 02:00,15,3.819,3.826,3.818,3.825,84
NGZ10,2010-11-15 02:30,15,3.826,3.837,3.823,3.835,165
NGZ10,2010-11-15 03:00,15,3.83,3.844,3.828,3.841,79
NGZ10,2010-11-15 03:30,15,3.839,3.842,3.835,3.838,117
NGZ10,2010-11-15 04:00,15,3.839,3.841,3.825,3.832,104
NGZ10,2010-11-15 04:30,15,3.832,3.838,3.83,3.833,102
NGZ10,2010-11-15 05:00,15,3.83,3.832,3.83,3.831,105
NGZ10,2010-11-15 05:30,15,3.831,3.832,3.826,3.827,143
NGZ10,2010-11-15 06:00,15,3.828,3.834,3.817,3.817,217
NGZ10,2010-11-15 06:30,15,3.817,3.819,3.789,3.798,650
NGZ10,2010-11-15 07:00,15,3.797,3.822,3.785,3.788,1396
NGZ10,2010-11-15 07:30,15,3.79,3.802,3.775,3.782,1783
NGZ10,2010-11-15 08:00,15,3.782,3.808,3.774,3.787,5599
NGZ10,2010-11-15 08:30,15,3.787,3.791,3.753,3.762,6024
NGZ10,2010-11-15 09:00,15,3.76,3.763,3.71,3.736,8858
NGZ10,2010-11-15 09:30,15,3.738,3.744,3.725,3.738,2795
NGZ10,2010-11-15 10:00,15,3.739,3.743,3.721,3.74,3401
NGZ10,2010-11-15 10:30,15,3.738,3.836,3.731,3.81,15783
NGZ10,2010-11-15 11:00,15,3.81,3.811,3.76,3.768,5762
NGZ10,2010-11-15 11:30,15,3.768,3.792,3.752,3.776,2882
NGZ10,2010-11-15 12:00,15,3.776,3.811,3.768,3.805,2169
NGZ10,2010-11-15 12:30,15,3.804,3.829,3.8,3.819,4783
NGZ10,2010-11-15 13:00,15,3.819,3.857,3.803,3.842,9698
NGZ10,2010-11-15 13:30,15,3.842,3.866,3.841,3.865,1798
NGZ10,2010-11-15 14:00,15,3.865,3.867,3.848,3.854,917
NGZ10,2010-11-15 14:30,15,3.855,3.859,3.85,3.857,329
NGZ10,2010-11-15 15:00,15,3.855,3.861,3.852,3.856,158
NGZ10,2010-11-15 15:30,15,3.854,3.88,3.853,3.877,300
NGZ10,2010-11-15 16:00,15,3.876,3.88,3.875,3.875,55
NGZ10,2010-11-15 17:00,16,3.869,3.885,3.869,3.883,46
NGZ10,2010-11-15 17:30,16,3.877,3.877,3.863,3.876,40
NGZ10,2010-11-15 18:00,16,3.873,3.873,3.867,3.868,7
NGZ10,2010-11-15 18:30,16,3.864,3.869,3.863,3.866,12
NGZ10,2010-11-15 19:00,16,3.869,3.87,3.862,3.866,17
NGZ10,2010-11-15 19:30,16,3.863,3.867,3.863,3.864,20
NGZ10,2010-11-15 20:00,16,3.862,3.863,3.861,3.861,6
NGZ10,2010-11-15 20:30,16,3.86,3.872,3.859,3.866,35
NGZ10,2010-11-15 21:00,16,3.867,3.87,3.867,3.869,4
NGZ10,2010-11-15 21:30,16,3.867,3.867,3.861,3.864,39
NGZ10,2010-11-15 22:00,16,3.865,3.866,3.862,3.863,21
NGZ10,2010-11-15 22:30,16,3.862,3.864,3.856,3.857,113
NGZ10,2010-11-15 23:00,16,3.855,3.855,3.851,3.854,61
NGZ10,2010-11-15 23:30,16,3.854,3.854,3.85,3.851,12
NGZ10,2010-11-16 00:00,16,3.851,3.855,3.851,3.855,39
NGZ10,2010-11-16 00:30,16,3.853,3.858,3.853,3.857,35
NGZ10,2010-11-16 01:00,16,3.853,3.858,3.853,3.855,31
NGZ10,2010-11-16 01:30,16,3.855,3.856,3.85,3.852,80
NGZ10,2010-11-16 02:00,16,3.855,3.858,3.847,3.852,63
NGZ10,2010-11-16 02:30,16,3.852,3.855,3.849,3.852,63
NGZ10,2010-11-16 03:00,16,3.852,3.857,3.848,3.855,53
NGZ10,2010-11-16 03:30,16,3.855,3.86,3.855,3.859,69
NGZ10,2010-11-16 04:00,16,3.86,3.86,3.85,3.852,118
NGZ10,2010-11-16 04:30,16,3.854,3.856,3.845,3.85,58
NGZ10,2010-11-16 05:00,16,3.847,3.847,3.826,3.828,306
NGZ10,2010-11-16 05:30,16,3.826,3.837,3.821,3.836,511
NGZ10,2010-11-16 06:00,16,3.835,3.839,3.827,3.828,103
NGZ10,2010-11-16 06:30,16,3.828,3.859,3.827,3.859,494
NGZ10,2010-11-16 07:00,16,3.857,3.874,3.851,3.854,1133
NGZ10,2010-11-16 07:30,16,3.853,3.88,3.828,3.878,3352
NGZ10,2010-11-16 08:00,16,3.876,3.919,3.856,3.908,9875
NGZ10,2010-11-16 08:30,16,3.906,3.913,3.883,3.89,7712
NGZ10,2010-11-16 09:00,16,3.89,3.905,3.865,3.873,7148
NGZ10,2010-11-16 09:30,16,3.874,3.889,3.872,3.88,4173
NGZ10,2010-11-16 10:00,16,3.88,3.887,3.841,3.842,4867
NGZ10,2010-11-16 10:30,16,3.842,3.85,3.782,3.792,12245
NGZ10,2010-11-16 11:00,16,3.791,3.868,3.789,3.849,6649
NGZ10,2010-11-16 11:30,16,3.85,3.85,3.829,3.83,2079
NGZ10,2010-11-16 12:00,16,3.829,3.845,3.819,3.822,2012
NGZ10,2010-11-16 12:30,16,3.821,3.843,3.812,3.824,3228
NGZ10,2010-11-16 13:00,16,3.824,3.832,3.814,3.818,4872
NGZ10,2010-11-16 13:30,16,3.818,3.826,3.814,3.819,1346
NGZ10,2010-11-16 14:00,16,3.82,3.822,3.813,3.821,442
NGZ10,2010-11-16 14:30,16,3.819,3.83,3.818,3.825,317
NGZ10,2010-11-16 15:00,16,3.826,3.827,3.821,3.823,59
NGZ10,2010-11-16 15:30,16,3.826,3.831,3.82,3.83,70
NGZ10,2010-11-16 16:00,16,3.826,3.827,3.818,3.82,56
NGZ10,2010-11-16 17:00,17,3.834,3.846,3.815,3.816,134
NGZ10,2010-11-16 17:30,17,3.82,3.83,3.82,3.82,15
NGZ10,2010-11-16 18:00,17,3.825,3.829,3.806,3.806,40
NGZ10,2010-11-16 18:30,17,3.811,3.814,3.804,3.814,19
NGZ10,2010-11-16 19:00,17,3.807,3.808,3.801,3.805,71
NGZ10,2010-11-16 19:30,17,3.802,3.808,3.8,3.805,30
NGZ10,2010-11-16 20:00,17,3.807,3.807,3.804,3.804,3
NGZ10,2010-11-16 20:30,17,3.807,3.815,3.807,3.815,9
NGZ10,2010-11-16 21:00,17,3.807,3.819,3.807,3.815,21
NGZ10,2010-11-16 21:30,17,3.815,3.815,3.805,3.805,6
NGZ10,2010-11-16 22:30,17,3.814,3.82,3.814,3.82,10
NGZ10,2010-11-16 23:00,17,3.815,3.815,3.805,3.805,18
NGZ10,2010-11-16 23:30,17,3.809,3.821,3.809,3.818,60
NGZ10,2010-11-17 00:00,17,3.817,3.818,3.817,3.818,5
NGZ10,2010-11-17 00:30,17,3.817,3.817,3.816,3.816,5
NGZ10,2010-11-17 01:00,17,3.817,3.817,3.8,3.804,102
NGZ10,2010-11-17 01:30,17,3.802,3.802,3.799,3.799,15
NGZ10,2010-11-17 02:00,17,3.804,3.804,3.799,3.803,11
NGZ10,2010-11-17 02:30,17,3.805,3.807,3.796,3.803,53
NGZ10,2010-11-17 03:00,17,3.803,3.816,3.803,3.816,11
NGZ10,2010-11-17 03:30,17,3.816,3.823,3.815,3.823,39
NGZ10,2010-11-17 04:00,17,3.823,3.831,3.823,3.831,83
NGZ10,2010-11-17 04:30,17,3.831,3.838,3.831,3.837,89
NGZ10,2010-11-17 05:00,17,3.836,3.846,3.836,3.84,117
NGZ10,2010-11-17 05:30,17,3.84,3.86,3.84,3.86,205
NGZ10,2010-11-17 06:00,17,3.86,3.884,3.86,3.879,381
NGZ10,2010-11-17 06:30,17,3.875,3.885,3.875,3.885,333
NGZ10,2010-11-17 07:00,17,3.885,3.898,3.864,3.888,2371
NGZ10,2010-11-17 07:30,17,3.888,3.915,3.877,3.905,3354
NGZ10,2010-11-17 08:00,17,3.906,3.968,3.902,3.961,11967
NGZ10,2010-11-17 08:30,17,3.96,3.963,3.934,3.948,8493
NGZ10,2010-11-17 09:00,17,3.949,3.963,3.924,3.932,4480
NGZ10,2010-11-17 09:30,17,3.932,3.979,3.925,3.975,5283
NGZ10,2010-11-17 10:00,17,3.975,4.003,3.97,3.988,12604
NGZ10,2010-11-17 10:30,17,3.99,3.991,3.941,3.961,7513
NGZ10,2010-11-17 11:00,17,3.96,3.963,3.921,3.929,4346
NGZ10,2010-11-17 11:30,17,3.929,3.964,3.929,3.951,2988
NGZ10,2010-11-17 12:00,17,3.952,3.967,3.939,3.952,2102
NGZ10,2010-11-17 12:30,17,3.95,3.959,3.933,3.955,3173
NGZ10,2010-11-17 13:00,17,3.954,4.037,3.954,4.025,14977
NGZ10,2010-11-17 13:30,17,4.025,4.026,4.01,4.021,2539
NGZ10,2010-11-17 14:00,17,4.022,4.033,4.013,4.03,1238
NGZ10,2010-11-17 14:30,17,4.029,4.033,4.017,4.018,948
NGZ10,2010-11-17 15:00,17,4.019,4.036,4.016,4.032,324
NGZ10,2010-11-17 15:30,17,4.032,4.035,4.02,4.032,195
NGZ10,2010-11-17 16:00,17,4.03,4.035,4.03,4.03,14
NGZ10,2010-11-17 17:00,18,4.027,4.033,4.022,4.025,115
NGZ10,2010-11-17 17:30,18,4.021,4.024,4.016,4.023,26
NGZ10,2010-11-17 18:00,18,4.025,4.028,3.998,4.001,150
NGZ10,2010-11-17 18:30,18,4,4.009,4,4.009,76
NGZ10,2010-11-17 19:00,18,4.008,4.008,4,4,39
NGZ10,2010-11-17 19:30,18,4.003,4.007,3.998,4.006,90
NGZ10,2010-11-17 20:00,18,4.003,4.003,3.997,3.997,21
NGZ10,2010-11-17 20:30,18,3.998,4.002,3.997,4,14
NGZ10,2010-11-17 21:00,18,4,4,3.994,3.994,44
NGZ10,2010-11-17 21:30,18,3.996,3.996,3.989,3.99,73
NGZ10,2010-11-17 22:00,18,3.99,4,3.99,4,38
NGZ10,2010-11-17 22:30,18,3.998,4.03,3.998,4.013,255
NGZ10,2010-11-17 23:00,18,4.012,4.014,4.003,4.011,33
NGZ10,2010-11-17 23:30,18,4.01,4.012,4.006,4.012,25
NGZ10,2010-11-18 00:00,18,4.014,4.02,4.014,4.017,25
NGZ10,2010-11-18 00:30,18,4.017,4.02,3.994,4.002,108
NGZ10,2010-11-18 01:00,18,4.003,4.007,4.002,4.003,22
NGZ10,2010-11-18 01:30,18,4.002,4.034,4.002,4.017,107
NGZ10,2010-11-18 02:00,18,4.024,4.024,4.014,4.015,11
NGZ10,2010-11-18 02:30,18,4.014,4.021,4.011,4.02,82
NGZ10,2010-11-18 03:00,18,4.02,4.043,4.017,4.033,240
NGZ10,2010-11-18 03:30,18,4.034,4.035,4.022,4.023,52
NGZ10,2010-11-18 04:00,18,4.025,4.029,4.022,4.024,34
NGZ10,2010-11-18 04:30,18,4.025,4.026,4.022,4.024,36
NGZ10,2010-11-18 05:00,18,4.024,4.024,4.022,4.024,40
NGZ10,2010-11-18 05:30,18,4.024,4.029,4,4.009,235
NGZ10,2010-11-18 06:00,18,4.011,4.028,3.996,3.997,459
NGZ10,2010-11-18 06:30,18,3.997,4.016,3.982,3.989,790
NGZ10,2010-11-18 07:00,18,3.99,4.017,3.971,3.975,1492
NGZ10,2010-11-18 07:30,18,3.974,4.008,3.964,3.978,3020
NGZ10,2010-11-18 08:00,18,3.98,3.991,3.956,3.988,5674
NGZ10,2010-11-18 08:30,18,3.988,4,3.969,3.978,3429
NGZ10,2010-11-18 09:00,18,3.976,3.984,3.96,3.981,2484
NGZ10,2010-11-18 09:30,18,3.981,3.99,3.865,3.871,21920
NGZ10,2010-11-18 10:00,18,3.872,3.897,3.853,3.874,8685
NGZ10,2010-11-18 10:30,18,3.873,3.908,3.86,3.889,5941
NGZ10,2010-11-18 11:00,18,3.888,3.892,3.871,3.881,2217
NGZ10,2010-11-18 11:30,18,3.882,3.937,3.882,3.923,4582
NGZ10,2010-11-18 12:00,18,3.923,3.934,3.894,3.908,3160
NGZ10,2010-11-18 12:30,18,3.908,4.058,3.907,3.993,20112
NGZ10,2010-11-18 13:00,18,3.994,4.03,3.982,4.015,13011
NGZ10,2010-11-18 13:30,18,4.014,4.023,4.002,4.02,2167
NGZ10,2010-11-18 14:00,18,4.021,4.022,4.011,4.021,534
NGZ10,2010-11-18 14:30,18,4.021,4.027,4.012,4.024,650
NGZ10,2010-11-18 15:00,18,4.021,4.024,4.01,4.01,273
NGZ10,2010-11-18 15:30,18,4.01,4.019,4.01,4.016,63
NGZ10,2010-11-18 16:00,18,4.016,4.019,4.013,4.015,68
NGZ10,2010-11-18 17:00,19,4.023,4.024,3.981,4.023,72
NGZ10,2010-11-18 17:30,19,4.019,4.024,4.019,4.022,7
NGZ10,2010-11-18 18:00,19,4.02,4.02,4.017,4.017,7
NGZ10,2010-11-18 18:30,19,4.017,4.025,4.013,4.023,24
NGZ10,2010-11-18 19:00,19,4.026,4.04,4.023,4.039,101
NGZ10,2010-11-18 19:30,19,4.038,4.041,4.034,4.041,31
NGZ10,2010-11-18 20:00,19,4.041,4.041,4.033,4.033,14
NGZ10,2010-11-18 20:30,19,4.035,4.037,4.033,4.035,14
NGZ10,2010-11-18 21:00,19,4.034,4.038,4.004,4.009,118
NGZ10,2010-11-18 21:30,19,4.018,4.018,4.011,4.011,3
NGZ10,2010-11-18 22:00,19,4.011,4.021,4.006,4.006,68
NGZ10,2010-11-18 22:30,19,4.008,4.008,3.984,3.989,152
NGZ10,2010-11-18 23:00,19,3.989,4.007,3.989,4.004,76
NGZ10,2010-11-18 23:30,19,4.004,4.011,4.004,4.008,15
NGZ10,2010-11-19 00:00,19,4.006,4.008,4.005,4.008,13
NGZ10,2010-11-19 00:30,19,4.008,4.016,4.006,4.016,41
NGZ10,2010-11-19 01:00,19,4.019,4.027,4.013,4.014,40
NGZ10,2010-11-19 01:30,19,4.015,4.025,4.015,4.02,6
NGZ10,2010-11-19 02:00,19,4.019,4.02,4.008,4.008,43
NGZ10,2010-11-19 02:30,19,4.008,4.011,3.99,3.991,135
NGZ10,2010-11-19 03:00,19,3.988,3.998,3.986,3.992,45
NGZ10,2010-11-19 03:30,19,3.991,4,3.987,3.99,30
NGZ10,2010-11-19 04:00,19,3.995,4.001,3.991,3.998,41
NGZ10,2010-11-19 04:30,19,3.995,4.004,3.995,4.003,21
NGZ10,2010-11-19 05:00,19,4.005,4.022,3.999,4.022,82
NGZ10,2010-11-19 05:30,19,4.025,4.026,4.01,4.013,31
NGZ10,2010-11-19 06:00,19,4.018,4.018,3.996,3.999,83
NGZ10,2010-11-19 06:30,19,4,4.008,3.975,4.005,603
NGZ10,2010-11-19 07:00,19,4.005,4.053,3.999,4.036,1733
NGZ10,2010-11-19 07:30,19,4.036,4.079,4.025,4.074,3391
NGZ10,2010-11-19 08:00,19,4.075,4.086,4.06,4.072,6650
NGZ10,2010-11-19 08:30,19,4.072,4.107,4.07,4.093,6497
NGZ10,2010-11-19 09:00,19,4.092,4.097,4.052,4.091,6271
NGZ10,2010-11-19 09:30,19,4.091,4.119,4.077,4.112,5183
NGZ10,2010-11-19 10:00,19,4.113,4.13,4.077,4.092,8213
NGZ10,2010-11-19 10:30,19,4.093,4.097,4.052,4.083,6400
NGZ10,2010-11-19 11:00,19,4.083,4.139,4.068,4.127,4632
NGZ10,2010-11-19 11:30,19,4.127,4.152,4.122,4.143,4413
NGZ10,2010-11-19 12:00,19,4.143,4.17,4.132,4.147,6744
NGZ10,2010-11-19 12:30,19,4.147,4.157,4.12,4.141,4637
NGZ10,2010-11-19 13:00,19,4.141,4.173,4.139,4.161,6790
NGZ10,2010-11-19 13:30,19,4.161,4.167,4.152,4.162,2179
NGZ10,2010-11-19 14:00,19,4.163,4.175,4.16,4.172,1251
NGZ10,2010-11-19 14:30,19,4.171,4.174,4.168,4.171,373
NGZ10,2010-11-19 15:00,19,4.169,4.174,4.166,4.172,190
NGZ10,2010-11-19 15:30,19,4.173,4.175,4.17,4.173,113
NGZ10,2010-11-19 16:00,19,4.172,4.174,4.168,4.168,117
NGZ10,2010-11-21 17:00,22,4.162,4.177,4.16,4.164,140
NGZ10,2010-11-21 17:30,22,4.166,4.181,4.165,4.181,44
NGZ10,2010-11-21 18:00,22,4.182,4.19,4.182,4.188,68
NGZ10,2010-11-21 18:30,22,4.188,4.196,4.188,4.195,66
NGZ10,2010-11-21 19:00,22,4.196,4.199,4.194,4.194,22
NGZ10,2010-11-21 19:30,22,4.194,4.194,4.192,4.192,6
NGZ10,2010-11-21 20:00,22,4.195,4.2,4.194,4.2,21
NGZ10,2010-11-21 20:30,22,4.2,4.214,4.199,4.214,75
NGZ10,2010-11-21 21:00,22,4.213,4.218,4.212,4.213,55
NGZ10,2010-11-21 21:30,22,4.212,4.213,4.199,4.212,37
NGZ10,2010-11-21 22:00,22,4.213,4.225,4.21,4.214,190
NGZ10,2010-11-21 22:30,22,4.22,4.223,4.189,4.212,171
NGZ10,2010-11-21 23:00,22,4.213,4.218,4.191,4.21,52
NGZ10,2010-11-21 23:30,22,4.21,4.219,4.164,4.182,311
NGZ10,2010-11-22 00:00,22,4.181,4.186,4.171,4.18,23
NGZ10,2010-11-22 00:30,22,4.174,4.193,4.174,4.193,62
NGZ10,2010-11-22 01:00,22,4.187,4.197,4.187,4.193,37
NGZ10,2010-11-22 01:30,22,4.193,4.198,4.185,4.192,67
NGZ10,2010-11-22 02:00,22,4.191,4.202,4.187,4.196,57
NGZ10,2010-11-22 02:30,22,4.193,4.195,4.192,4.193,26
NGZ10,2010-11-22 03:00,22,4.191,4.219,4.19,4.219,341
NGZ10,2010-11-22 03:30,22,4.219,4.22,4.214,4.214,162
NGZ10,2010-11-22 04:00,22,4.215,4.219,4.214,4.215,43
NGZ10,2010-11-22 04:30,22,4.215,4.215,4.203,4.207,107
NGZ10,2010-11-22 05:00,22,4.205,4.208,4.193,4.204,154
NGZ10,2010-11-22 05:30,22,4.204,4.225,4.196,4.224,240
NGZ10,2010-11-22 06:00,22,4.225,4.229,4.207,4.208,193
NGZ10,2010-11-22 06:30,22,4.207,4.207,4.191,4.193,296
NGZ10,2010-11-22 07:00,22,4.193,4.197,4.154,4.184,1532
NGZ10,2010-11-22 07:30,22,4.184,4.234,4.182,4.234,1549
NGZ10,2010-11-22 08:00,22,4.234,4.242,4.168,4.182,6113
NGZ10,2010-11-22 08:30,22,4.182,4.205,4.156,4.159,3723
NGZ10,2010-11-22 09:00,22,4.16,4.162,4.133,4.143,4221
NGZ10,2010-11-22 09:30,22,4.144,4.189,4.139,4.158,4307
NGZ10,2010-11-22 10:00,22,4.159,4.182,4.125,4.166,5897
NGZ10,2010-11-22 10:30,22,4.166,4.217,4.165,4.205,5925
NGZ10,2010-11-22 11:00,22,4.206,4.22,4.192,4.195,3747
NGZ10,2010-11-22 11:30,22,4.196,4.247,4.196,4.243,4525
NGZ10,2010-11-22 12:00,22,4.243,4.247,4.209,4.237,5054
NGZ10,2010-11-22 12:30,22,4.237,4.248,4.218,4.233,4164
NGZ10,2010-11-22 13:00,22,4.236,4.293,4.229,4.27,8876
NGZ10,2010-11-22 13:30,22,4.27,4.28,4.269,4.274,1803
NGZ10,2010-11-22 14:00,22,4.275,4.275,4.264,4.268,663
NGZ10,2010-11-22 14:30,22,4.268,4.273,4.267,4.269,302
NGZ10,2010-11-22 15:00,22,4.269,4.275,4.268,4.274,158
NGZ10,2010-11-22 15:30,22,4.273,4.276,4.253,4.254,248
NGZ10,2010-11-22 16:00,22,4.255,4.26,4.252,4.26,51
NGZ10,2010-11-22 17:00,23,4.262,4.264,4.251,4.256,50
NGZ10,2010-11-22 17:30,23,4.258,4.284,4.258,4.276,51
NGZ10,2010-11-22 18:00,23,4.277,4.284,4.277,4.281,33
NGZ10,2010-11-22 18:30,23,4.284,4.289,4.284,4.285,37
NGZ10,2010-11-22 19:00,23,4.282,4.289,4.279,4.289,40
NGZ10,2010-11-22 19:30,23,4.284,4.286,4.281,4.281,25
NGZ10,2010-11-22 20:00,23,4.282,4.29,4.282,4.285,54
NGZ10,2010-11-22 20:30,23,4.284,4.288,4.281,4.288,17
NGZ10,2010-11-22 21:00,23,4.281,4.284,4.269,4.278,84
NGZ10,2010-11-22 21:30,23,4.273,4.273,4.269,4.269,18
NGZ10,2010-11-22 22:00,23,4.27,4.271,4.259,4.26,79
NGZ10,2010-11-22 22:30,23,4.26,4.262,4.245,4.25,106
NGZ10,2010-11-22 23:00,23,4.249,4.265,4.249,4.261,72
NGZ10,2010-11-22 23:30,23,4.262,4.27,4.259,4.269,58
NGZ10,2010-11-23 00:00,23,4.269,4.269,4.256,4.266,60
NGZ10,2010-11-23 00:30,23,4.266,4.267,4.25,4.263,83
NGZ10,2010-11-23 01:00,23,4.262,4.264,4.247,4.255,65
NGZ10,2010-11-23 01:30,23,4.258,4.262,4.249,4.254,168
NGZ10,2010-11-23 02:00,23,4.255,4.255,4.241,4.247,113
NGZ10,2010-11-23 02:30,23,4.246,4.246,4.241,4.242,19
NGZ10,2010-11-23 03:00,23,4.242,4.247,4.24,4.242,72
NGZ10,2010-11-23 03:30,23,4.243,4.245,4.242,4.243,42
NGZ10,2010-11-23 04:00,23,4.244,4.255,4.244,4.254,56
NGZ10,2010-11-23 04:30,23,4.252,4.259,4.237,4.243,133
NGZ10,2010-11-23 05:00,23,4.245,4.255,4.241,4.244,204
NGZ10,2010-11-23 05:30,23,4.246,4.247,4.212,4.219,342
NGZ10,2010-11-23 06:00,23,4.22,4.221,4.193,4.201,509
NGZ10,2010-11-23 06:30,23,4.199,4.203,4.175,4.175,800
NGZ10,2010-11-23 07:00,23,4.176,4.189,4.123,4.163,2520
NGZ10,2010-11-23 07:30,23,4.162,4.167,4.115,4.151,3559
NGZ10,2010-11-23 08:00,23,4.149,4.178,4.135,4.176,3529
NGZ10,2010-11-23 08:30,23,4.176,4.201,4.166,4.201,3019
NGZ10,2010-11-23 09:00,23,4.202,4.226,4.169,4.189,4589
NGZ10,2010-11-23 09:30,23,4.189,4.217,4.186,4.212,2052
NGZ10,2010-11-23 10:00,23,4.211,4.233,4.19,4.194,3582
NGZ10,2010-11-23 10:30,23,4.195,4.209,4.191,4.204,2136
NGZ10,2010-11-23 11:00,23,4.205,4.263,4.204,4.24,3529
NGZ10,2010-11-23 11:30,23,4.239,4.254,4.222,4.225,1838
NGZ10,2010-11-23 12:00,23,4.223,4.26,4.218,4.254,1878
NGZ10,2010-11-23 12:30,23,4.254,4.254,4.195,4.201,3485
NGZ10,2010-11-23 13:00,23,4.202,4.27,4.2,4.261,9994
NGZ10,2010-11-23 13:30,23,4.262,4.265,4.247,4.256,2456
NGZ10,2010-11-23 14:00,23,4.255,4.26,4.247,4.25,332
NGZ10,2010-11-23 14:30,23,4.248,4.253,4.247,4.251,409
NGZ10,2010-11-23 15:00,23,4.25,4.258,4.25,4.253,93
NGZ10,2010-11-23 15:30,23,4.254,4.255,4.253,4.255,27
NGZ10,2010-11-23 16:00,23,4.253,4.255,4.248,4.249,69
NGZ10,2010-11-23 17:00,24,4.235,4.247,4.235,4.246,15
NGZ10,2010-11-23 17:30,24,4.241,4.246,4.241,4.246,11
NGZ10,2010-11-23 18:00,24,4.241,4.246,4.241,4.246,9
NGZ10,2010-11-23 19:00,24,4.245,4.258,4.245,4.258,4
NGZ10,2010-11-23 19:30,24,4.256,4.27,4.256,4.27,44
NGZ10,2010-11-23 20:00,24,4.27,4.27,4.265,4.265,34
NGZ10,2010-11-23 20:30,24,4.269,4.269,4.262,4.262,9
NGZ10,2010-11-23 21:00,24,4.257,4.257,4.257,4.257,3
NGZ10,2010-11-23 21:30,24,4.261,4.261,4.257,4.257,2
NGZ10,2010-11-23 22:00,24,4.257,4.257,4.257,4.257,1
NGZ10,2010-11-23 22:30,24,4.253,4.253,4.249,4.249,25
NGZ10,2010-11-23 23:00,24,4.249,4.249,4.249,4.249,1
NGZ10,2010-11-23 23:30,24,4.249,4.252,4.249,4.252,2
NGZ10,2010-11-24 00:30,24,4.254,4.258,4.254,4.258,10
NGZ10,2010-11-24 01:00,24,4.258,4.26,4.258,4.26,23
NGZ10,2010-11-24 01:30,24,4.258,4.26,4.258,4.259,13
NGZ10,2010-11-24 02:00,24,4.26,4.266,4.26,4.266,75
NGZ10,2010-11-24 02:30,24,4.26,4.266,4.258,4.262,41
NGZ10,2010-11-24 03:00,24,4.262,4.262,4.256,4.262,61
NGZ10,2010-11-24 03:30,24,4.262,4.262,4.262,4.262,3
NGZ10,2010-11-24 04:00,24,4.252,4.262,4.251,4.262,12
NGZ10,2010-11-24 04:30,24,4.262,4.262,4.257,4.257,10
NGZ10,2010-11-24 05:00,24,4.25,4.253,4.248,4.25,70
NGZ10,2010-11-24 05:30,24,4.245,4.254,4.245,4.245,20
NGZ10,2010-11-24 06:00,24,4.245,4.252,4.245,4.252,184
NGZ10,2010-11-24 06:30,24,4.252,4.252,4.233,4.235,131
NGZ10,2010-11-24 07:00,24,4.233,4.233,4.189,4.203,400
NGZ10,2010-11-24 07:30,24,4.2,4.213,4.181,4.2,346
NGZ10,2010-11-24 08:00,24,4.205,4.205,4.176,4.183,349
NGZ10,2010-11-24 08:30,24,4.18,4.204,4.18,4.191,540
NGZ10,2010-11-24 09:00,24,4.192,4.217,4.19,4.202,574
NGZ10,2010-11-24 09:30,24,4.201,4.209,4.194,4.205,330
NGZ10,2010-11-24 10:00,24,4.205,4.218,4.202,4.203,320
NGZ10,2010-11-24 10:30,24,4.206,4.225,4.206,4.211,230
NGZ10,2010-11-24 11:00,24,4.23,4.382,4.23,4.36,1203
NGZ10,2010-11-24 11:30,24,4.36,4.363,4.327,4.36,323
NGZ10,2010-11-24 12:00,24,4.36,4.37,4.347,4.365,276
NGZ10,2010-11-24 12:30,24,4.366,4.37,4.31,4.31,565
NGZ10,2010-11-24 13:00,24,4.312,4.312,4.233,4.253,3190
NGZ10,2010-11-24 14:00,24,4.24,4.24,4.24,4.24,2