NGZ09,2009-03-02 09:00,2,5.946,5.95,5.911,5.911,10
NGZ09,2009-03-02 09:30,2,5.898,5.898,5.852,5.852,17
NGZ09,2009-03-02 10:00,2,5.837,5.84,5.81,5.83,18
NGZ09,2009-03-02 10:30,2,5.8,5.8,5.77,5.77,7
NGZ09,2009-03-02 11:00,2,5.778,5.779,5.763,5.763,18
NGZ09,2009-03-02 11:30,2,5.77,5.77,5.73,5.73,2
NGZ09,2009-03-02 12:30,2,5.723,5.775,5.723,5.775,3
NGZ09,2009-03-02 13:00,2,5.773,5.804,5.766,5.8,35
NGZ09,2009-03-02 14:00,2,5.791,5.791,5.79,5.79,2
NGZ09,2009-03-02 15:00,2,5.81,5.81,5.801,5.801,5
NGZ09,2009-03-02 16:00,2,5.8,5.8,5.8,5.8,7
NGZ09,2009-03-02 20:00,3,5.8,5.8,5.8,5.8,5
NGZ09,2009-03-03 08:00,3,5.869,5.89,5.865,5.865,10
NGZ09,2009-03-03 08:30,3,5.852,5.862,5.84,5.862,14
NGZ09,2009-03-03 09:00,3,5.857,5.857,5.808,5.837,12
NGZ09,2009-03-03 09:30,3,5.822,5.864,5.822,5.86,18
NGZ09,2009-03-03 10:00,3,5.862,5.862,5.785,5.795,129
NGZ09,2009-03-03 10:30,3,5.795,5.805,5.745,5.76,89
NGZ09,2009-03-03 11:30,3,5.788,5.788,5.764,5.764,11
NGZ09,2009-03-03 12:00,3,5.784,5.784,5.784,5.784,1
NGZ09,2009-03-03 12:30,3,5.775,5.775,5.764,5.774,14
NGZ09,2009-03-03 13:00,3,5.815,5.82,5.815,5.82,7
NGZ09,2009-03-03 13:30,3,5.829,5.829,5.829,5.829,3
NGZ09,2009-03-03 14:00,3,5.824,5.824,5.824,5.824,3
NGZ09,2009-03-03 17:00,4,5.83,5.83,5.83,5.83,10
NGZ09,2009-03-03 18:00,4,5.83,5.83,5.83,5.83,1
NGZ09,2009-03-04 01:30,4,5.83,5.83,5.83,5.83,4
NGZ09,2009-03-04 02:00,4,5.83,5.83,5.83,5.83,4
NGZ09,2009-03-04 02:30,4,5.83,5.83,5.83,5.83,4
NGZ09,2009-03-04 03:30,4,5.83,5.83,5.83,5.83,12
NGZ09,2009-03-04 07:00,4,5.813,5.813,5.813,5.813,1
NGZ09,2009-03-04 07:30,4,5.789,5.789,5.789,5.789,1
NGZ09,2009-03-04 08:00,4,5.775,5.802,5.773,5.778,41
NGZ09,2009-03-04 08:30,4,5.773,5.773,5.73,5.73,39
NGZ09,2009-03-04 09:00,4,5.726,5.764,5.726,5.764,26
NGZ09,2009-03-04 09:30,4,5.754,5.769,5.746,5.769,7
NGZ09,2009-03-04 10:00,4,5.794,5.838,5.794,5.8,148
NGZ09,2009-03-04 10:30,4,5.8,5.83,5.787,5.83,401
NGZ09,2009-03-04 11:00,4,5.807,5.807,5.796,5.796,6
NGZ09,2009-03-04 11:30,4,5.777,5.788,5.775,5.786,34
NGZ09,2009-03-04 12:00,4,5.786,5.805,5.775,5.805,134
NGZ09,2009-03-04 12:30,4,5.8,5.81,5.792,5.799,26
NGZ09,2009-03-04 13:00,4,5.815,5.85,5.812,5.846,60
NGZ09,2009-03-04 14:00,4,5.847,5.85,5.847,5.85,6
NGZ09,2009-03-04 14:30,4,5.86,5.86,5.86,5.86,1
NGZ09,2009-03-04 15:00,4,5.85,5.85,5.85,5.85,1
NGZ09,2009-03-04 16:00,4,5.855,5.855,5.855,5.855,1
NGZ09,2009-03-04 18:00,5,5.89,5.903,5.89,5.9,10
NGZ09,2009-03-05 07:00,5,5.81,5.81,5.81,5.81,1
NGZ09,2009-03-05 07:30,5,5.8,5.8,5.8,5.8,2
NGZ09,2009-03-05 08:00,5,5.809,5.813,5.809,5.813,10
NGZ09,2009-03-05 08:30,5,5.845,5.845,5.83,5.841,8
NGZ09,2009-03-05 09:00,5,5.85,5.852,5.811,5.811,78
NGZ09,2009-03-05 09:30,5,5.811,5.817,5.772,5.772,30
NGZ09,2009-03-05 10:00,5,5.761,5.786,5.73,5.73,78
NGZ09,2009-03-05 10:30,5,5.735,5.759,5.735,5.746,15
NGZ09,2009-03-05 11:00,5,5.733,5.733,5.733,5.733,2
NGZ09,2009-03-05 11:30,5,5.726,5.726,5.695,5.695,11
NGZ09,2009-03-05 12:00,5,5.709,5.709,5.704,5.704,2
NGZ09,2009-03-05 12:30,5,5.66,5.66,5.66,5.66,3
NGZ09,2009-03-05 13:00,5,5.669,5.67,5.646,5.651,15
NGZ09,2009-03-05 13:30,5,5.65,5.65,5.625,5.625,66
NGZ09,2009-03-05 14:00,5,5.625,5.64,5.625,5.64,40
NGZ09,2009-03-05 14:30,5,5.64,5.645,5.637,5.644,20
NGZ09,2009-03-05 15:00,5,5.643,5.643,5.643,5.643,2
NGZ09,2009-03-05 22:00,6,5.65,5.65,5.65,5.65,1
NGZ09,2009-03-06 07:30,6,5.631,5.646,5.631,5.646,3
NGZ09,2009-03-06 08:00,6,5.637,5.637,5.61,5.61,13
NGZ09,2009-03-06 09:00,6,5.611,5.614,5.54,5.548,44
NGZ09,2009-03-06 09:30,6,5.549,5.561,5.547,5.547,21
NGZ09,2009-03-06 10:00,6,5.544,5.546,5.538,5.546,16
NGZ09,2009-03-06 10:30,6,5.546,5.546,5.539,5.546,14
NGZ09,2009-03-06 11:00,6,5.575,5.575,5.573,5.573,2
NGZ09,2009-03-06 11:30,6,5.555,5.568,5.553,5.553,10
NGZ09,2009-03-06 12:00,6,5.543,5.548,5.528,5.528,30
NGZ09,2009-03-06 12:30,6,5.546,5.55,5.545,5.548,12
NGZ09,2009-03-06 13:00,6,5.55,5.55,5.522,5.545,12
NGZ09,2009-03-06 13:30,6,5.536,5.536,5.525,5.526,27
NGZ09,2009-03-06 14:00,6,5.531,5.534,5.528,5.53,5
NGZ09,2009-03-06 14:30,6,5.523,5.523,5.516,5.518,5
NGZ09,2009-03-08 23:30,9,5.53,5.53,5.53,5.53,2
NGZ09,2009-03-09 03:00,9,5.53,5.53,5.53,5.53,18
NGZ09,2009-03-09 03:30,9,5.53,5.53,5.53,5.53,5
NGZ09,2009-03-09 07:30,9,5.501,5.501,5.49,5.49,7
NGZ09,2009-03-09 08:00,9,5.494,5.494,5.486,5.486,51
NGZ09,2009-03-09 08:30,9,5.5,5.51,5.495,5.506,14
NGZ09,2009-03-09 09:00,9,5.539,5.542,5.525,5.525,16
NGZ09,2009-03-09 09:30,9,5.521,5.521,5.496,5.496,10
NGZ09,2009-03-09 10:00,9,5.5,5.5,5.496,5.496,17
NGZ09,2009-03-09 10:30,9,5.485,5.486,5.472,5.476,15
NGZ09,2009-03-09 11:00,9,5.48,5.492,5.48,5.488,18
NGZ09,2009-03-09 11:30,9,5.488,5.488,5.44,5.456,36
NGZ09,2009-03-09 12:00,9,5.446,5.458,5.44,5.45,81
NGZ09,2009-03-09 12:30,9,5.484,5.506,5.484,5.499,18
NGZ09,2009-03-09 13:00,9,5.488,5.502,5.488,5.494,115
NGZ09,2009-03-09 13:30,9,5.488,5.493,5.488,5.488,15
NGZ09,2009-03-09 14:00,9,5.497,5.497,5.482,5.482,3
NGZ09,2009-03-10 07:00,10,5.493,5.493,5.493,5.493,1
NGZ09,2009-03-10 07:30,10,5.501,5.505,5.501,5.502,33
NGZ09,2009-03-10 08:00,10,5.493,5.495,5.463,5.468,17
NGZ09,2009-03-10 08:30,10,5.487,5.492,5.476,5.487,6
NGZ09,2009-03-10 09:00,10,5.528,5.541,5.52,5.522,34
NGZ09,2009-03-10 09:30,10,5.516,5.518,5.505,5.517,21
NGZ09,2009-03-10 10:00,10,5.5,5.508,5.5,5.508,5
NGZ09,2009-03-10 10:30,10,5.488,5.488,5.482,5.485,12
NGZ09,2009-03-10 11:00,10,5.474,5.476,5.474,5.476,7
NGZ09,2009-03-10 11:30,10,5.485,5.485,5.485,5.485,1
NGZ09,2009-03-10 13:00,10,5.447,5.459,5.44,5.452,20
NGZ09,2009-03-10 13:30,10,5.455,5.455,5.434,5.434,13
NGZ09,2009-03-10 14:00,10,5.434,5.449,5.432,5.449,43
NGZ09,2009-03-10 14:30,10,5.448,5.45,5.448,5.45,2
NGZ09,2009-03-11 06:30,11,5.458,5.458,5.458,5.458,1
NGZ09,2009-03-11 08:00,11,5.446,5.461,5.446,5.461,52
NGZ09,2009-03-11 09:00,11,5.457,5.459,5.445,5.445,10
NGZ09,2009-03-11 09:30,11,5.41,5.41,5.4,5.4,2
NGZ09,2009-03-11 10:00,11,5.43,5.43,5.43,5.43,1
NGZ09,2009-03-11 10:30,11,5.445,5.445,5.445,5.445,6
NGZ09,2009-03-11 11:00,11,5.432,5.439,5.432,5.439,2
NGZ09,2009-03-11 11:30,11,5.422,5.43,5.395,5.395,22
NGZ09,2009-03-11 12:00,11,5.412,5.412,5.412,5.412,10
NGZ09,2009-03-11 12:30,11,5.422,5.422,5.411,5.411,4
NGZ09,2009-03-11 13:00,11,5.415,5.42,5.415,5.416,6
NGZ09,2009-03-11 13:30,11,5.41,5.425,5.41,5.425,17
NGZ09,2009-03-11 15:00,11,5.413,5.413,5.413,5.413,1
NGZ09,2009-03-12 07:00,12,5.427,5.427,5.427,5.427,1
NGZ09,2009-03-12 07:30,12,5.446,5.446,5.446,5.446,1
NGZ09,2009-03-12 08:00,12,5.418,5.418,5.394,5.4,74
NGZ09,2009-03-12 08:30,12,5.415,5.415,5.415,5.415,3
NGZ09,2009-03-12 09:00,12,5.404,5.404,5.39,5.396,59
NGZ09,2009-03-12 09:30,12,5.464,5.498,5.464,5.498,5
NGZ09,2009-03-12 10:00,12,5.487,5.508,5.487,5.507,7
NGZ09,2009-03-12 10:30,12,5.49,5.49,5.49,5.49,1
NGZ09,2009-03-12 11:00,12,5.464,5.47,5.464,5.47,2
NGZ09,2009-03-12 11:30,12,5.49,5.49,5.49,5.49,2
NGZ09,2009-03-12 12:00,12,5.488,5.488,5.488,5.488,1
NGZ09,2009-03-12 12:30,12,5.483,5.49,5.483,5.49,14
NGZ09,2009-03-12 13:00,12,5.518,5.572,5.518,5.568,33
NGZ09,2009-03-12 13:30,12,5.577,5.577,5.577,5.577,1
NGZ09,2009-03-12 14:00,12,5.58,5.58,5.57,5.57,9
NGZ09,2009-03-12 14:30,12,5.59,5.59,5.59,5.59,7
NGZ09,2009-03-12 15:30,12,5.59,5.59,5.59,5.59,1
NGZ09,2009-03-13 07:30,13,5.58,5.58,5.55,5.55,11
NGZ09,2009-03-13 08:00,13,5.535,5.548,5.49,5.496,16
NGZ09,2009-03-13 08:30,13,5.505,5.52,5.5,5.52,17
NGZ09,2009-03-13 09:00,13,5.51,5.555,5.51,5.555,22
NGZ09,2009-03-13 09:30,13,5.543,5.57,5.543,5.555,16
NGZ09,2009-03-13 10:00,13,5.554,5.56,5.553,5.56,13
NGZ09,2009-03-13 10:30,13,5.59,5.59,5.59,5.59,1
NGZ09,2009-03-13 11:00,13,5.556,5.583,5.555,5.581,18
NGZ09,2009-03-13 11:30,13,5.592,5.592,5.55,5.55,20
NGZ09,2009-03-13 12:30,13,5.562,5.575,5.562,5.575,9
NGZ09,2009-03-13 13:00,13,5.593,5.594,5.58,5.58,11
NGZ09,2009-03-13 13:30,13,5.53,5.534,5.509,5.534,4
NGZ09,2009-03-13 14:00,13,5.513,5.513,5.513,5.513,3
NGZ09,2009-03-13 15:30,13,5.53,5.53,5.53,5.53,1
NGZ09,2009-03-15 19:00,16,5.49,5.49,5.49,5.49,1
NGZ09,2009-03-16 08:30,16,5.445,5.453,5.418,5.418,22
NGZ09,2009-03-16 09:00,16,5.41,5.41,5.41,5.41,1
NGZ09,2009-03-16 09:30,16,5.434,5.434,5.425,5.425,23
NGZ09,2009-03-16 10:00,16,5.416,5.49,5.416,5.486,15
NGZ09,2009-03-16 10:30,16,5.48,5.484,5.48,5.484,2
NGZ09,2009-03-16 11:00,16,5.49,5.517,5.49,5.5,19
NGZ09,2009-03-16 11:30,16,5.514,5.547,5.514,5.546,15
NGZ09,2009-03-16 12:00,16,5.517,5.517,5.486,5.492,15
NGZ09,2009-03-16 12:30,16,5.501,5.501,5.455,5.455,10
NGZ09,2009-03-16 13:00,16,5.47,5.47,5.463,5.463,11
NGZ09,2009-03-16 13:30,16,5.461,5.478,5.461,5.478,7
NGZ09,2009-03-16 15:00,16,5.465,5.465,5.465,5.465,2
NGZ09,2009-03-16 15:30,16,5.445,5.445,5.445,5.445,6
NGZ09,2009-03-17 07:30,17,5.434,5.434,5.434,5.434,2
NGZ09,2009-03-17 08:00,17,5.425,5.43,5.425,5.43,12
NGZ09,2009-03-17 08:30,17,5.445,5.445,5.429,5.442,11
NGZ09,2009-03-17 09:00,17,5.46,5.468,5.457,5.468,7
NGZ09,2009-03-17 09:30,17,5.44,5.44,5.425,5.427,6
NGZ09,2009-03-17 10:00,17,5.427,5.445,5.427,5.432,23
NGZ09,2009-03-17 10:30,17,5.441,5.447,5.439,5.439,5
NGZ09,2009-03-17 11:00,17,5.441,5.441,5.388,5.41,136
NGZ09,2009-03-17 11:30,17,5.418,5.418,5.386,5.386,17
NGZ09,2009-03-17 12:00,17,5.398,5.424,5.396,5.424,17
NGZ09,2009-03-17 12:30,17,5.415,5.415,5.415,5.415,1
NGZ09,2009-03-17 13:00,17,5.426,5.43,5.421,5.421,219
NGZ09,2009-03-17 13:30,17,5.421,5.424,5.421,5.424,27
NGZ09,2009-03-17 14:00,17,5.421,5.421,5.415,5.415,50
NGZ09,2009-03-18 07:30,18,5.445,5.445,5.445,5.445,1
NGZ09,2009-03-18 08:00,18,5.4,5.41,5.4,5.403,8
NGZ09,2009-03-18 09:00,18,5.399,5.399,5.399,5.399,1
NGZ09,2009-03-18 09:30,18,5.36,5.381,5.36,5.381,7
NGZ09,2009-03-18 10:30,18,5.333,5.34,5.33,5.34,12
NGZ09,2009-03-18 11:00,18,5.351,5.353,5.351,5.353,3
NGZ09,2009-03-18 11:30,18,5.332,5.332,5.327,5.33,3
NGZ09,2009-03-18 12:00,18,5.341,5.345,5.341,5.345,5
NGZ09,2009-03-18 12:30,18,5.35,5.35,5.345,5.345,2
NGZ09,2009-03-18 13:00,18,5.316,5.33,5.316,5.33,8
NGZ09,2009-03-18 13:30,18,5.328,5.34,5.328,5.33,26
NGZ09,2009-03-18 16:00,18,5.342,5.35,5.342,5.35,42
NGZ09,2009-03-19 07:00,19,5.36,5.361,5.36,5.361,3
NGZ09,2009-03-19 07:30,19,5.35,5.35,5.35,5.35,11
NGZ09,2009-03-19 08:00,19,5.348,5.35,5.348,5.35,5
NGZ09,2009-03-19 08:30,19,5.361,5.41,5.351,5.41,28
NGZ09,2009-03-19 09:00,19,5.38,5.38,5.369,5.369,9
NGZ09,2009-03-19 09:30,19,5.49,6.051,5.487,5.655,79
NGZ09,2009-03-19 10:00,19,5.605,5.664,5.57,5.626,156
NGZ09,2009-03-19 10:30,19,5.621,5.645,5.588,5.636,125
NGZ09,2009-03-19 11:00,19,5.639,5.65,5.628,5.641,64
NGZ09,2009-03-19 11:30,19,5.64,5.675,5.639,5.67,80
NGZ09,2009-03-19 12:00,19,5.647,5.69,5.642,5.683,17
NGZ09,2009-03-19 12:30,19,5.69,5.692,5.686,5.692,3
NGZ09,2009-03-19 13:00,19,5.681,5.72,5.666,5.698,51
NGZ09,2009-03-19 13:30,19,5.672,5.7,5.672,5.696,9
NGZ09,2009-03-19 14:00,19,5.71,5.73,5.71,5.73,7
NGZ09,2009-03-19 14:30,19,5.7,5.7,5.7,5.7,2
NGZ09,2009-03-20 06:00,20,5.703,5.703,5.7,5.7,16
NGZ09,2009-03-20 06:30,20,5.7,5.7,5.7,5.7,36
NGZ09,2009-03-20 07:00,20,5.65,5.65,5.65,5.65,1
NGZ09,2009-03-20 07:30,20,5.675,5.675,5.675,5.675,5
NGZ09,2009-03-20 08:00,20,5.651,5.655,5.63,5.655,85
NGZ09,2009-03-20 08:30,20,5.653,5.711,5.632,5.711,84
NGZ09,2009-03-20 09:00,20,5.73,5.81,5.73,5.804,59
NGZ09,2009-03-20 09:30,20,5.78,5.785,5.767,5.785,7
NGZ09,2009-03-20 10:00,20,5.762,5.773,5.728,5.73,106
NGZ09,2009-03-20 10:30,20,5.73,5.787,5.7,5.771,47
NGZ09,2009-03-20 11:00,20,5.767,5.767,5.736,5.736,23
NGZ09,2009-03-20 12:00,20,5.756,5.757,5.755,5.755,3
NGZ09,2009-03-20 12:30,20,5.746,5.746,5.746,5.746,3
NGZ09,2009-03-20 13:00,20,5.775,5.775,5.762,5.763,7
NGZ09,2009-03-20 13:30,20,5.778,5.787,5.775,5.787,9
NGZ09,2009-03-20 14:00,20,5.789,5.813,5.789,5.802,54
NGZ09,2009-03-20 14:30,20,5.813,5.813,5.788,5.788,5
NGZ09,2009-03-23 08:00,23,5.831,5.831,5.804,5.808,12
NGZ09,2009-03-23 08:30,23,5.82,5.84,5.814,5.84,8
NGZ09,2009-03-23 09:00,23,5.848,5.89,5.848,5.868,25
NGZ09,2009-03-23 09:30,23,5.875,5.891,5.875,5.885,14
NGZ09,2009-03-23 10:30,23,5.895,5.933,5.895,5.933,209
NGZ09,2009-03-23 11:00,23,5.928,5.93,5.9,5.903,34
NGZ09,2009-03-23 12:30,23,5.87,5.89,5.87,5.89,7
NGZ09,2009-03-23 13:00,23,5.855,5.888,5.855,5.888,2
NGZ09,2009-03-23 13:30,23,5.903,5.903,5.903,5.903,1
NGZ09,2009-03-23 14:00,23,5.91,5.91,5.91,5.91,8
NGZ09,2009-03-23 14:30,23,5.934,5.934,5.934,5.934,1
NGZ09,2009-03-24 07:00,24,5.89,5.89,5.868,5.868,15
NGZ09,2009-03-24 07:30,24,5.863,5.863,5.862,5.862,5
NGZ09,2009-03-24 08:30,24,5.85,5.86,5.85,5.86,36
NGZ09,2009-03-24 09:30,24,5.925,5.939,5.918,5.935,259
NGZ09,2009-03-24 10:00,24,5.935,5.959,5.91,5.942,236
NGZ09,2009-03-24 10:30,24,5.93,5.97,5.93,5.97,8
NGZ09,2009-03-24 11:00,24,5.966,5.968,5.966,5.966,8
NGZ09,2009-03-24 11:30,24,5.97,6.008,5.97,6.006,8
NGZ09,2009-03-24 12:00,24,6.006,6.01,5.986,5.993,22
NGZ09,2009-03-24 12:30,24,5.97,5.972,5.961,5.967,8
NGZ09,2009-03-24 13:00,24,6,6.003,5.994,6,27
NGZ09,2009-03-24 13:30,24,5.996,5.996,5.985,5.985,2
NGZ09,2009-03-24 14:00,24,5.985,5.989,5.985,5.989,14
NGZ09,2009-03-24 14:30,24,5.989,5.989,5.989,5.989,2
NGZ09,2009-03-24 17:00,25,5.995,5.995,5.995,5.995,1
NGZ09,2009-03-25 04:00,25,5.982,5.982,5.982,5.982,1
NGZ09,2009-03-25 05:00,25,5.97,5.97,5.97,5.97,1
NGZ09,2009-03-25 07:30,25,5.925,5.928,5.925,5.928,2
NGZ09,2009-03-25 08:00,25,5.927,5.935,5.921,5.935,8
NGZ09,2009-03-25 08:30,25,5.94,5.943,5.91,5.916,86
NGZ09,2009-03-25 09:00,25,5.953,5.953,5.93,5.944,15
NGZ09,2009-03-25 09:30,25,5.933,5.933,5.933,5.933,3
NGZ09,2009-03-25 10:00,25,5.93,5.93,5.93,5.93,1
NGZ09,2009-03-25 10:30,25,5.948,5.993,5.941,5.986,94
NGZ09,2009-03-25 11:00,25,5.978,5.978,5.978,5.978,2
NGZ09,2009-03-25 11:30,25,5.991,5.994,5.954,5.956,19
NGZ09,2009-03-25 12:00,25,5.965,5.968,5.965,5.968,10
NGZ09,2009-03-25 12:30,25,5.958,5.958,5.958,5.958,4
NGZ09,2009-03-25 13:00,25,5.975,5.975,5.934,5.954,31
NGZ09,2009-03-25 13:30,25,5.958,5.96,5.958,5.96,8
NGZ09,2009-03-25 14:00,25,5.95,5.957,5.95,5.952,4
NGZ09,2009-03-26 07:30,26,5.99,5.99,5.99,5.99,1
NGZ09,2009-03-26 08:00,26,5.965,5.965,5.935,5.935,70
NGZ09,2009-03-26 08:30,26,5.934,5.936,5.917,5.925,17
NGZ09,2009-03-26 09:00,26,5.925,5.925,5.912,5.916,72
NGZ09,2009-03-26 09:30,26,5.918,5.918,5.664,5.727,65
NGZ09,2009-03-26 10:00,26,5.72,5.746,5.72,5.746,15
NGZ09,2009-03-26 10:30,26,5.735,5.738,5.72,5.72,16
NGZ09,2009-03-26 11:00,26,5.72,5.72,5.708,5.708,3
NGZ09,2009-03-26 11:30,26,5.678,5.681,5.675,5.68,8
NGZ09,2009-03-26 12:00,26,5.68,5.693,5.68,5.689,15
NGZ09,2009-03-26 12:30,26,5.679,5.679,5.643,5.659,84
NGZ09,2009-03-26 13:00,26,5.67,5.701,5.659,5.7,83
NGZ09,2009-03-26 13:30,26,5.675,5.686,5.675,5.685,8
NGZ09,2009-03-26 14:30,26,5.688,5.688,5.678,5.678,8
NGZ09,2009-03-26 15:00,26,5.688,5.688,5.681,5.687,5
NGZ09,2009-03-26 15:30,26,5.69,5.69,5.69,5.69,1
NGZ09,2009-03-26 18:00,27,5.7,5.7,5.7,5.7,2
NGZ09,2009-03-27 06:30,27,5.65,5.65,5.63,5.63,2
NGZ09,2009-03-27 07:30,27,5.648,5.648,5.625,5.625,7
NGZ09,2009-03-27 08:00,27,5.652,5.655,5.576,5.59,201
NGZ09,2009-03-27 08:30,27,5.59,5.6,5.551,5.6,71
NGZ09,2009-03-27 09:00,27,5.591,5.6,5.577,5.59,25
NGZ09,2009-03-27 09:30,27,5.585,5.597,5.585,5.597,6
NGZ09,2009-03-27 10:00,27,5.567,5.568,5.562,5.568,6
NGZ09,2009-03-27 10:30,27,5.558,5.56,5.54,5.54,19
NGZ09,2009-03-27 11:00,27,5.538,5.538,5.5,5.5,31
NGZ09,2009-03-27 11:30,27,5.5,5.526,5.497,5.526,30
NGZ09,2009-03-27 12:00,27,5.541,5.544,5.521,5.544,19
NGZ09,2009-03-27 12:30,27,5.544,5.544,5.512,5.522,47
NGZ09,2009-03-27 13:00,27,5.49,5.492,5.47,5.48,92
NGZ09,2009-03-27 13:30,27,5.485,5.485,5.484,5.484,5
NGZ09,2009-03-27 14:00,27,5.508,5.508,5.508,5.508,3
NGZ09,2009-03-27 14:30,27,5.49,5.503,5.49,5.503,16
NGZ09,2009-03-27 15:00,27,5.501,5.501,5.501,5.501,1
NGZ09,2009-03-30 07:30,30,5.437,5.437,5.42,5.42,6
NGZ09,2009-03-30 08:00,30,5.44,5.452,5.44,5.452,12
NGZ09,2009-03-30 08:30,30,5.465,5.468,5.445,5.466,15
NGZ09,2009-03-30 09:00,30,5.452,5.452,5.444,5.45,6
NGZ09,2009-03-30 09:30,30,5.461,5.506,5.461,5.506,4
NGZ09,2009-03-30 10:00,30,5.501,5.501,5.491,5.491,2
NGZ09,2009-03-30 10:30,30,5.497,5.497,5.49,5.49,14
NGZ09,2009-03-30 11:00,30,5.489,5.489,5.481,5.481,9
NGZ09,2009-03-30 11:30,30,5.459,5.469,5.453,5.453,27
NGZ09,2009-03-30 12:00,30,5.452,5.467,5.445,5.459,54
NGZ09,2009-03-30 12:30,30,5.458,5.482,5.458,5.465,55
NGZ09,2009-03-30 13:00,30,5.478,5.479,5.478,5.479,2
NGZ09,2009-03-30 13:30,30,5.479,5.485,5.479,5.485,2
NGZ09,2009-03-30 14:00,30,5.47,5.47,5.468,5.468,4
NGZ09,2009-03-30 15:00,30,5.489,5.489,5.489,5.489,2
NGZ09,2009-03-31 06:30,31,5.54,5.54,5.54,5.54,2
NGZ09,2009-03-31 07:00,31,5.539,5.539,5.539,5.539,1
NGZ09,2009-03-31 08:00,31,5.49,5.51,5.49,5.498,22
NGZ09,2009-03-31 08:30,31,5.502,5.502,5.47,5.47,10
NGZ09,2009-03-31 09:00,31,5.431,5.431,5.43,5.43,20
NGZ09,2009-03-31 09:30,31,5.455,5.47,5.45,5.45,16
NGZ09,2009-03-31 10:00,31,5.449,5.48,5.448,5.48,11
NGZ09,2009-03-31 10:30,31,5.495,5.495,5.495,5.495,1
NGZ09,2009-03-31 11:00,31,5.513,5.513,5.49,5.498,4
NGZ09,2009-03-31 11:30,31,5.491,5.491,5.491,5.491,1
NGZ09,2009-03-31 12:00,31,5.503,5.503,5.503,5.503,1
NGZ09,2009-03-31 13:00,31,5.544,5.555,5.53,5.53,25
NGZ09,2009-03-31 13:30,31,5.543,5.544,5.543,5.544,2
NGZ09,2009-03-31 14:00,31,5.545,5.553,5.542,5.547,14
NGZ09,2009-03-31 15:30,31,5.57,5.57,5.57,5.57,1
NGZ09,2009-04-01 07:00,1,5.48,5.48,5.48,5.48,5
NGZ09,2009-04-01 07:30,1,5.47,5.47,5.47,5.47,1
NGZ09,2009-04-01 08:00,1,5.453,5.453,5.45,5.45,15
NGZ09,2009-04-01 08:30,1,5.45,5.457,5.448,5.45,21
NGZ09,2009-04-01 09:00,1,5.47,5.47,5.456,5.456,10
NGZ09,2009-04-01 09:30,1,5.43,5.452,5.411,5.452,23
NGZ09,2009-04-01 10:00,1,5.44,5.44,5.425,5.425,10
NGZ09,2009-04-01 10:30,1,5.432,5.432,5.415,5.415,44
NGZ09,2009-04-01 11:00,1,5.411,5.411,5.407,5.407,8
NGZ09,2009-04-01 11:30,1,5.4,5.435,5.4,5.435,10
NGZ09,2009-04-01 12:00,1,5.435,5.475,5.432,5.472,36
NGZ09,2009-04-01 12:30,1,5.453,5.453,5.45,5.45,9
NGZ09,2009-04-01 13:00,1,5.475,5.481,5.469,5.48,11
NGZ09,2009-04-01 13:30,1,5.434,5.45,5.434,5.45,3
NGZ09,2009-04-01 14:00,1,5.449,5.449,5.449,5.449,1
NGZ09,2009-04-01 15:00,1,5.422,5.425,5.421,5.425,10
NGZ09,2009-04-01 15:30,1,5.436,5.436,5.436,5.436,1
NGZ09,2009-04-02 05:30,2,5.485,5.5,5.485,5.5,3
NGZ09,2009-04-02 07:00,2,5.534,5.534,5.534,5.534,3
NGZ09,2009-04-02 07:30,2,5.51,5.51,5.5,5.5,13
NGZ09,2009-04-02 08:00,2,5.508,5.521,5.504,5.506,13
NGZ09,2009-04-02 08:30,2,5.51,5.51,5.51,5.51,1
NGZ09,2009-04-02 09:00,2,5.525,5.525,5.49,5.495,18
NGZ09,2009-04-02 09:30,2,5.57,5.65,5.405,5.446,29
NGZ09,2009-04-02 10:00,2,5.454,5.459,5.434,5.459,8
NGZ09,2009-04-02 10:30,2,5.44,5.458,5.44,5.458,278
NGZ09,2009-04-02 11:00,2,5.46,5.49,5.455,5.49,48
NGZ09,2009-04-02 11:30,2,5.51,5.534,5.51,5.53,16
NGZ09,2009-04-02 12:00,2,5.547,5.555,5.519,5.519,11
NGZ09,2009-04-02 13:00,2,5.514,5.535,5.512,5.52,30
NGZ09,2009-04-02 13:30,2,5.506,5.51,5.506,5.51,2
NGZ09,2009-04-02 14:00,2,5.51,5.52,5.51,5.52,7
NGZ09,2009-04-02 15:30,2,5.503,5.503,5.503,5.503,1
NGZ09,2009-04-03 04:30,3,5.57,5.57,5.57,5.57,1
NGZ09,2009-04-03 05:30,3,5.58,5.58,5.58,5.58,1
NGZ09,2009-04-03 06:00,3,5.58,5.58,5.56,5.56,29
NGZ09,2009-04-03 07:30,3,5.51,5.51,5.48,5.48,5
NGZ09,2009-04-03 08:00,3,5.49,5.502,5.49,5.502,4
NGZ09,2009-04-03 08:30,3,5.5,5.5,5.5,5.5,2
NGZ09,2009-04-03 09:00,3,5.5,5.508,5.492,5.5,36
NGZ09,2009-04-03 09:30,3,5.51,5.511,5.49,5.495,44
NGZ09,2009-04-03 10:00,3,5.49,5.49,5.49,5.49,7
NGZ09,2009-04-03 10:30,3,5.49,5.492,5.49,5.492,49
NGZ09,2009-04-03 11:00,3,5.504,5.51,5.504,5.51,15
NGZ09,2009-04-03 11:30,3,5.513,5.513,5.496,5.496,3
NGZ09,2009-04-03 12:00,3,5.518,5.519,5.518,5.519,2
NGZ09,2009-04-03 12:30,3,5.559,5.559,5.54,5.555,26
NGZ09,2009-04-03 13:00,3,5.55,5.562,5.547,5.558,13
NGZ09,2009-04-03 13:30,3,5.558,5.558,5.556,5.556,19
NGZ09,2009-04-03 14:00,3,5.555,5.555,5.555,5.555,9
NGZ09,2009-04-06 07:30,6,5.515,5.515,5.515,5.515,1
NGZ09,2009-04-06 08:00,6,5.5,5.5,5.48,5.485,5
NGZ09,2009-04-06 08:30,6,5.49,5.495,5.49,5.49,34
NGZ09,2009-04-06 09:00,6,5.49,5.505,5.49,5.503,31
NGZ09,2009-04-06 09:30,6,5.499,5.499,5.499,5.499,1
NGZ09,2009-04-06 10:00,6,5.492,5.495,5.474,5.474,18
NGZ09,2009-04-06 10:30,6,5.489,5.489,5.489,5.489,8
NGZ09,2009-04-06 11:00,6,5.454,5.455,5.452,5.452,19
NGZ09,2009-04-06 11:30,6,5.472,5.472,5.444,5.444,24
NGZ09,2009-04-06 12:00,6,5.445,5.445,5.445,5.445,1
NGZ09,2009-04-06 12:30,6,5.46,5.482,5.458,5.482,4
NGZ09,2009-04-06 13:00,6,5.484,5.498,5.45,5.498,96
NGZ09,2009-04-06 13:30,6,5.514,5.521,5.514,5.521,7
NGZ09,2009-04-06 14:00,6,5.508,5.508,5.505,5.505,2
NGZ09,2009-04-06 14:30,6,5.505,5.509,5.505,5.509,10
NGZ09,2009-04-06 15:00,6,5.508,5.508,5.507,5.507,4
NGZ09,2009-04-06 16:00,6,5.5,5.5,5.5,5.5,2
NGZ09,2009-04-07 07:00,7,5.461,5.461,5.461,5.461,1
NGZ09,2009-04-07 08:00,7,5.43,5.441,5.427,5.427,18
NGZ09,2009-04-07 08:30,7,5.41,5.427,5.399,5.427,18
NGZ09,2009-04-07 09:00,7,5.41,5.41,5.39,5.405,67
NGZ09,2009-04-07 09:30,7,5.41,5.44,5.41,5.435,7
NGZ09,2009-04-07 10:00,7,5.435,5.435,5.41,5.41,22
NGZ09,2009-04-07 10:30,7,5.432,5.449,5.402,5.402,21
NGZ09,2009-04-07 11:00,7,5.402,5.424,5.402,5.424,7
NGZ09,2009-04-07 12:00,7,5.4,5.4,5.4,5.4,1
NGZ09,2009-04-07 12:30,7,5.383,5.39,5.383,5.39,27
NGZ09,2009-04-07 13:00,7,5.405,5.405,5.39,5.39,29
NGZ09,2009-04-07 13:30,7,5.393,5.393,5.391,5.391,10
NGZ09,2009-04-07 14:30,7,5.407,5.407,5.402,5.402,4
NGZ09,2009-04-07 15:00,7,5.41,5.41,5.41,5.41,1
NGZ09,2009-04-07 15:30,7,5.398,5.398,5.398,5.398,2
NGZ09,2009-04-07 18:30,8,5.4,5.4,5.4,5.4,3
NGZ09,2009-04-07 19:00,8,5.4,5.4,5.4,5.4,2
NGZ09,2009-04-08 07:00,8,5.38,5.38,5.379,5.379,6
NGZ09,2009-04-08 07:30,8,5.381,5.381,5.381,5.381,1
NGZ09,2009-04-08 08:00,8,5.39,5.39,5.374,5.385,12
NGZ09,2009-04-08 08:30,8,5.387,5.412,5.384,5.399,57
NGZ09,2009-04-08 09:00,8,5.388,5.388,5.375,5.375,2
NGZ09,2009-04-08 09:30,8,5.38,5.432,5.38,5.424,45
NGZ09,2009-04-08 10:00,8,5.416,5.44,5.407,5.44,37
NGZ09,2009-04-08 10:30,8,5.431,5.432,5.42,5.432,8
NGZ09,2009-04-08 11:00,8,5.435,5.439,5.429,5.434,19
NGZ09,2009-04-08 12:00,8,5.435,5.445,5.432,5.443,13
NGZ09,2009-04-08 12:30,8,5.444,5.454,5.444,5.448,8
NGZ09,2009-04-08 13:00,8,5.446,5.452,5.43,5.452,32
NGZ09,2009-04-08 14:00,8,5.46,5.464,5.46,5.464,2
NGZ09,2009-04-08 14:30,8,5.469,5.469,5.469,5.469,1
NGZ09,2009-04-09 07:30,9,5.49,5.49,5.49,5.49,1
NGZ09,2009-04-09 08:00,9,5.5,5.512,5.5,5.508,11
NGZ09,2009-04-09 08:30,9,5.5,5.512,5.5,5.511,10
NGZ09,2009-04-09 09:00,9,5.506,5.629,5.506,5.625,15
NGZ09,2009-04-09 09:30,9,5.49,5.505,5.424,5.461,86
NGZ09,2009-04-09 10:00,9,5.464,5.475,5.453,5.453,58
NGZ09,2009-04-09 10:30,9,5.454,5.454,5.445,5.445,5
NGZ09,2009-04-09 11:00,9,5.444,5.447,5.431,5.438,22
NGZ09,2009-04-09 11:30,9,5.441,5.441,5.429,5.429,8
NGZ09,2009-04-09 12:00,9,5.438,5.444,5.437,5.44,7
NGZ09,2009-04-09 12:30,9,5.435,5.446,5.432,5.444,19
NGZ09,2009-04-09 13:00,9,5.437,5.458,5.437,5.458,14
NGZ09,2009-04-09 14:00,9,5.452,5.456,5.45,5.45,10
NGZ09,2009-04-09 14:30,9,5.465,5.465,5.465,5.465,1
NGZ09,2009-04-13 05:30,13,5.426,5.426,5.426,5.426,1
NGZ09,2009-04-13 06:30,13,5.421,5.421,5.421,5.421,1
NGZ09,2009-04-13 07:30,13,5.4,5.41,5.4,5.41,2
NGZ09,2009-04-13 08:00,13,5.393,5.4,5.393,5.398,3
NGZ09,2009-04-13 08:30,13,5.4,5.4,5.394,5.394,2
NGZ09,2009-04-13 09:00,13,5.38,5.389,5.371,5.38,39
NGZ09,2009-04-13 09:30,13,5.393,5.415,5.39,5.4,112
NGZ09,2009-04-13 10:00,13,5.398,5.42,5.397,5.42,64
NGZ09,2009-04-13 10:30,13,5.42,5.439,5.42,5.423,186
NGZ09,2009-04-13 11:00,13,5.432,5.432,5.428,5.432,5
NGZ09,2009-04-13 11:30,13,5.441,5.452,5.441,5.452,6
NGZ09,2009-04-13 12:00,13,5.448,5.464,5.448,5.464,3
NGZ09,2009-04-13 12:30,13,5.463,5.496,5.463,5.489,59
NGZ09,2009-04-13 13:00,13,5.5,5.505,5.462,5.483,67
NGZ09,2009-04-13 14:00,13,5.495,5.495,5.495,5.495,1
NGZ09,2009-04-13 14:30,13,5.501,5.502,5.501,5.502,2
NGZ09,2009-04-14 07:30,14,5.508,5.508,5.475,5.482,4
NGZ09,2009-04-14 08:00,14,5.483,5.485,5.467,5.47,30
NGZ09,2009-04-14 08:30,14,5.466,5.467,5.457,5.465,28
NGZ09,2009-04-14 09:00,14,5.469,5.498,5.469,5.497,65
NGZ09,2009-04-14 09:30,14,5.508,5.525,5.505,5.505,93
NGZ09,2009-04-14 10:00,14,5.506,5.519,5.503,5.506,126
NGZ09,2009-04-14 10:30,14,5.509,5.55,5.509,5.537,52
NGZ09,2009-04-14 11:00,14,5.547,5.552,5.532,5.532,29
NGZ09,2009-04-14 11:30,14,5.541,5.555,5.53,5.54,73
NGZ09,2009-04-14 12:00,14,5.542,5.547,5.539,5.542,14
NGZ09,2009-04-14 12:30,14,5.539,5.561,5.533,5.561,45
NGZ09,2009-04-14 13:00,14,5.559,5.57,5.545,5.565,39
NGZ09,2009-04-14 13:30,14,5.567,5.582,5.564,5.582,13
NGZ09,2009-04-14 14:00,14,5.58,5.583,5.58,5.583,2
NGZ09,2009-04-14 15:00,14,5.58,5.58,5.58,5.58,5
NGZ09,2009-04-14 23:30,15,5.56,5.56,5.56,5.56,1
NGZ09,2009-04-15 03:30,15,5.572,5.578,5.572,5.578,11
NGZ09,2009-04-15 07:30,15,5.56,5.56,5.555,5.555,68
NGZ09,2009-04-15 08:00,15,5.536,5.543,5.522,5.543,22
NGZ09,2009-04-15 08:30,15,5.549,5.553,5.534,5.553,14
NGZ09,2009-04-15 09:00,15,5.544,5.548,5.527,5.529,24
NGZ09,2009-04-15 09:30,15,5.524,5.544,5.512,5.518,22
NGZ09,2009-04-15 10:00,15,5.523,5.531,5.518,5.531,21
NGZ09,2009-04-15 10:30,15,5.531,5.561,5.531,5.55,37
NGZ09,2009-04-15 11:00,15,5.558,5.566,5.548,5.556,21
NGZ09,2009-04-15 11:30,15,5.577,5.6,5.577,5.599,11
NGZ09,2009-04-15 12:30,15,5.581,5.583,5.55,5.564,13
NGZ09,2009-04-15 13:00,15,5.565,5.565,5.565,5.565,5
NGZ09,2009-04-15 13:30,15,5.565,5.571,5.561,5.561,36
NGZ09,2009-04-15 14:00,15,5.568,5.568,5.568,5.568,3
NGZ09,2009-04-16 07:30,16,5.534,5.541,5.534,5.541,5
NGZ09,2009-04-16 08:00,16,5.52,5.53,5.515,5.525,19
NGZ09,2009-04-16 08:30,16,5.518,5.518,5.503,5.51,258
NGZ09,2009-04-16 09:00,16,5.51,5.524,5.51,5.524,4
NGZ09,2009-04-16 09:30,16,5.551,5.553,5.54,5.54,11
NGZ09,2009-04-16 10:00,16,5.536,5.537,5.536,5.537,2
NGZ09,2009-04-16 10:30,16,5.531,5.535,5.49,5.508,8
NGZ09,2009-04-16 11:00,16,5.504,5.535,5.5,5.526,139
NGZ09,2009-04-16 11:30,16,5.53,5.533,5.529,5.533,3
NGZ09,2009-04-16 12:00,16,5.52,5.527,5.518,5.525,9
NGZ09,2009-04-16 12:30,16,5.529,5.529,5.529,5.529,2
NGZ09,2009-04-16 13:00,16,5.543,5.55,5.535,5.55,127
NGZ09,2009-04-16 13:30,16,5.555,5.555,5.555,5.555,1
NGZ09,2009-04-16 14:00,16,5.563,5.563,5.552,5.552,7
NGZ09,2009-04-16 15:00,16,5.551,5.551,5.551,5.551,1
NGZ09,2009-04-17 03:00,17,5.57,5.57,5.57,5.57,1
NGZ09,2009-04-17 06:00,17,5.52,5.52,5.52,5.52,1
NGZ09,2009-04-17 07:30,17,5.537,5.539,5.527,5.527,19
NGZ09,2009-04-17 08:00,17,5.536,5.536,5.533,5.533,2
NGZ09,2009-04-17 08:30,17,5.542,5.545,5.542,5.542,23
NGZ09,2009-04-17 09:00,17,5.544,5.567,5.541,5.567,4
NGZ09,2009-04-17 09:30,17,5.57,5.635,5.57,5.632,13
NGZ09,2009-04-17 10:00,17,5.618,5.633,5.618,5.633,13
NGZ09,2009-04-17 10:30,17,5.626,5.638,5.626,5.63,56
NGZ09,2009-04-17 11:00,17,5.63,5.665,5.63,5.656,45
NGZ09,2009-04-17 11:30,17,5.67,5.688,5.67,5.682,22
NGZ09,2009-04-17 12:00,17,5.7,5.7,5.683,5.695,5
NGZ09,2009-04-17 12:30,17,5.697,5.716,5.696,5.716,4
NGZ09,2009-04-17 13:00,17,5.73,5.732,5.676,5.676,20
NGZ09,2009-04-17 13:30,17,5.688,5.694,5.686,5.694,3
NGZ09,2009-04-17 14:00,17,5.695,5.695,5.695,5.695,1
NGZ09,2009-04-20 05:00,20,5.65,5.65,5.65,5.65,1
NGZ09,2009-04-20 07:30,20,5.612,5.613,5.594,5.596,10
NGZ09,2009-04-20 08:00,20,5.584,5.589,5.553,5.56,22
NGZ09,2009-04-20 08:30,20,5.562,5.568,5.556,5.556,57
NGZ09,2009-04-20 09:00,20,5.556,5.556,5.535,5.553,46
NGZ09,2009-04-20 09:30,20,5.558,5.558,5.549,5.555,16
NGZ09,2009-04-20 10:00,20,5.563,5.565,5.557,5.557,10
NGZ09,2009-04-20 10:30,20,5.555,5.562,5.551,5.557,11
NGZ09,2009-04-20 11:00,20,5.555,5.563,5.55,5.563,28
NGZ09,2009-04-20 11:30,20,5.573,5.573,5.566,5.566,2
NGZ09,2009-04-20 12:00,20,5.558,5.562,5.558,5.562,2
NGZ09,2009-04-20 12:30,20,5.561,5.563,5.54,5.547,10
NGZ09,2009-04-20 13:00,20,5.545,5.545,5.533,5.543,20
NGZ09,2009-04-20 13:30,20,5.543,5.546,5.538,5.546,9
NGZ09,2009-04-20 14:30,20,5.546,5.546,5.546,5.546,1
NGZ09,2009-04-20 16:00,20,5.555,5.555,5.555,5.555,1
NGZ09,2009-04-21 07:00,21,5.536,5.536,5.5,5.5,19
NGZ09,2009-04-21 07:30,21,5.49,5.495,5.488,5.495,9
NGZ09,2009-04-21 08:00,21,5.48,5.496,5.475,5.475,30
NGZ09,2009-04-21 08:30,21,5.485,5.5,5.485,5.487,7
NGZ09,2009-04-21 09:00,21,5.495,5.495,5.48,5.489,135
NGZ09,2009-04-21 09:30,21,5.487,5.505,5.487,5.505,13
NGZ09,2009-04-21 10:00,21,5.546,5.546,5.499,5.514,6
NGZ09,2009-04-21 10:30,21,5.514,5.519,5.511,5.519,4
NGZ09,2009-04-21 11:30,21,5.527,5.528,5.527,5.528,2
NGZ09,2009-04-21 12:00,21,5.545,5.545,5.536,5.538,3
NGZ09,2009-04-21 12:30,21,5.538,5.543,5.538,5.543,2
NGZ09,2009-04-21 13:00,21,5.535,5.54,5.521,5.535,14
NGZ09,2009-04-21 14:30,21,5.538,5.538,5.538,5.538,1
NGZ09,2009-04-21 16:00,21,5.538,5.538,5.538,5.538,1
NGZ09,2009-04-21 18:00,22,5.569,5.569,5.569,5.569,1
NGZ09,2009-04-22 07:00,22,5.538,5.538,5.538,5.538,1
NGZ09,2009-04-22 07:30,22,5.532,5.532,5.52,5.521,4
NGZ09,2009-04-22 08:30,22,5.532,5.532,5.532,5.532,1
NGZ09,2009-04-22 09:00,22,5.537,5.539,5.53,5.53,10
NGZ09,2009-04-22 09:30,22,5.518,5.529,5.518,5.52,4
NGZ09,2009-04-22 10:00,22,5.515,5.53,5.515,5.53,5
NGZ09,2009-04-22 10:30,22,5.53,5.53,5.525,5.525,2
NGZ09,2009-04-22 11:00,22,5.528,5.528,5.514,5.516,4
NGZ09,2009-04-22 11:30,22,5.516,5.524,5.516,5.524,4
NGZ09,2009-04-22 12:00,22,5.524,5.532,5.524,5.532,4
NGZ09,2009-04-22 12:30,22,5.534,5.534,5.53,5.53,2
NGZ09,2009-04-22 13:00,22,5.523,5.533,5.523,5.533,5
NGZ09,2009-04-22 13:30,22,5.551,5.555,5.547,5.555,17
NGZ09,2009-04-22 15:00,22,5.55,5.55,5.55,5.55,5
NGZ09,2009-04-22 15:30,22,5.542,5.542,5.541,5.541,6
NGZ09,2009-04-22 16:00,22,5.543,5.543,5.543,5.543,1
NGZ09,2009-04-23 07:00,23,5.529,5.529,5.529,5.529,1
NGZ09,2009-04-23 07:30,23,5.522,5.522,5.519,5.519,8
NGZ09,2009-04-23 08:00,23,5.507,5.51,5.489,5.489,29
NGZ09,2009-04-23 08:30,23,5.489,5.496,5.46,5.46,15
NGZ09,2009-04-23 09:00,23,5.46,5.468,5.448,5.459,24
NGZ09,2009-04-23 09:30,23,5.458,5.46,5.424,5.439,76
NGZ09,2009-04-23 10:00,23,5.44,5.441,5.422,5.43,229
NGZ09,2009-04-23 10:30,23,5.426,5.435,5.426,5.43,334
NGZ09,2009-04-23 11:00,23,5.427,5.45,5.427,5.45,6
NGZ09,2009-04-23 12:00,23,5.434,5.45,5.432,5.435,34
NGZ09,2009-04-23 12:30,23,5.445,5.446,5.42,5.421,17
NGZ09,2009-04-23 13:00,23,5.42,5.436,5.42,5.43,17
NGZ09,2009-04-23 13:30,23,5.435,5.435,5.426,5.427,4
NGZ09,2009-04-23 14:00,23,5.434,5.434,5.431,5.431,5
NGZ09,2009-04-23 15:30,23,5.438,5.438,5.438,5.438,2
NGZ09,2009-04-23 16:00,23,5.435,5.435,5.435,5.435,1
NGZ09,2009-04-23 17:30,24,5.412,5.412,5.412,5.412,3
NGZ09,2009-04-23 20:00,24,5.41,5.41,5.4,5.4,2
NGZ09,2009-04-24 07:30,24,5.419,5.421,5.412,5.415,10
NGZ09,2009-04-24 08:00,24,5.42,5.458,5.41,5.425,95
NGZ09,2009-04-24 08:30,24,5.434,5.445,5.43,5.439,53
NGZ09,2009-04-24 09:00,24,5.441,5.441,5.407,5.407,75
NGZ09,2009-04-24 09:30,24,5.406,5.408,5.376,5.378,44
NGZ09,2009-04-24 10:00,24,5.394,5.403,5.394,5.394,9
NGZ09,2009-04-24 10:30,24,5.379,5.379,5.35,5.359,6
NGZ09,2009-04-24 11:00,24,5.363,5.363,5.347,5.347,13
NGZ09,2009-04-24 11:30,24,5.346,5.371,5.34,5.34,26
NGZ09,2009-04-24 12:00,24,5.344,5.363,5.344,5.355,8
NGZ09,2009-04-24 12:30,24,5.354,5.355,5.332,5.332,46
NGZ09,2009-04-24 13:00,24,5.347,5.347,5.32,5.331,18
NGZ09,2009-04-24 13:30,24,5.327,5.333,5.325,5.333,45
NGZ09,2009-04-24 14:00,24,5.333,5.336,5.325,5.325,5
NGZ09,2009-04-24 14:30,24,5.325,5.329,5.317,5.317,23
NGZ09,2009-04-24 15:00,24,5.31,5.31,5.31,5.31,2
NGZ09,2009-04-26 17:00,27,5.3,5.3,5.3,5.3,4
NGZ09,2009-04-26 21:00,27,5.279,5.279,5.279,5.279,5
NGZ09,2009-04-26 21:30,27,5.278,5.278,5.267,5.267,7
NGZ09,2009-04-26 23:00,27,5.267,5.267,5.267,5.267,2
NGZ09,2009-04-27 00:30,27,5.267,5.267,5.267,5.267,1
NGZ09,2009-04-27 02:30,27,5.264,5.264,5.261,5.261,9
NGZ09,2009-04-27 06:00,27,5.256,5.256,5.25,5.25,5
NGZ09,2009-04-27 06:30,27,5.244,5.244,5.244,5.244,10
NGZ09,2009-04-27 07:00,27,5.255,5.255,5.255,5.255,1
NGZ09,2009-04-27 07:30,27,5.265,5.265,5.255,5.255,13
NGZ09,2009-04-27 08:00,27,5.268,5.27,5.226,5.24,49
NGZ09,2009-04-27 08:30,27,5.239,5.252,5.236,5.251,17
NGZ09,2009-04-27 09:00,27,5.276,5.279,5.243,5.276,27
NGZ09,2009-04-27 09:30,27,5.283,5.29,5.264,5.264,67
NGZ09,2009-04-27 10:00,27,5.26,5.26,5.248,5.257,36
NGZ09,2009-04-27 10:30,27,5.263,5.27,5.263,5.27,11
NGZ09,2009-04-27 11:00,27,5.281,5.281,5.281,5.281,2
NGZ09,2009-04-27 11:30,27,5.267,5.268,5.249,5.249,3
NGZ09,2009-04-27 12:00,27,5.252,5.252,5.249,5.249,2
NGZ09,2009-04-27 12:30,27,5.256,5.256,5.238,5.238,27
NGZ09,2009-04-27 13:00,27,5.238,5.26,5.232,5.26,5
NGZ09,2009-04-27 13:30,27,5.261,5.263,5.261,5.263,8
NGZ09,2009-04-27 14:00,27,5.279,5.279,5.277,5.277,3
NGZ09,2009-04-27 14:30,27,5.273,5.274,5.273,5.274,2
NGZ09,2009-04-27 15:00,27,5.27,5.27,5.27,5.27,1
NGZ09,2009-04-27 16:00,27,5.289,5.289,5.289,5.289,1
NGZ09,2009-04-28 06:30,28,5.248,5.248,5.248,5.248,1
NGZ09,2009-04-28 07:00,28,5.235,5.235,5.235,5.235,1
NGZ09,2009-04-28 07:30,28,5.217,5.22,5.217,5.22,6
NGZ09,2009-04-28 08:00,28,5.218,5.252,5.214,5.249,33
NGZ09,2009-04-28 08:30,28,5.25,5.255,5.238,5.241,23
NGZ09,2009-04-28 09:00,28,5.251,5.259,5.23,5.231,14
NGZ09,2009-04-28 09:30,28,5.25,5.25,5.237,5.237,12
NGZ09,2009-04-28 10:00,28,5.24,5.241,5.222,5.224,29
NGZ09,2009-04-28 10:30,28,5.238,5.254,5.238,5.254,12
NGZ09,2009-04-28 11:00,28,5.267,5.27,5.265,5.27,3
NGZ09,2009-04-28 11:30,28,5.264,5.264,5.24,5.249,19
NGZ09,2009-04-28 12:00,28,5.25,5.255,5.245,5.245,21
NGZ09,2009-04-28 12:30,28,5.245,5.245,5.24,5.24,4
NGZ09,2009-04-28 13:00,28,5.255,5.281,5.255,5.28,24
NGZ09,2009-04-28 13:30,28,5.283,5.283,5.275,5.275,21
NGZ09,2009-04-28 14:00,28,5.281,5.281,5.281,5.281,2
NGZ09,2009-04-28 14:30,28,5.285,5.285,5.282,5.282,3
NGZ09,2009-04-28 15:00,28,5.289,5.29,5.289,5.29,4
NGZ09,2009-04-29 06:00,29,5.3,5.3,5.3,5.3,9
NGZ09,2009-04-29 07:00,29,5.328,5.33,5.32,5.322,7
NGZ09,2009-04-29 07:30,29,5.315,5.315,5.315,5.315,31
NGZ09,2009-04-29 08:00,29,5.31,5.31,5.25,5.287,26
NGZ09,2009-04-29 08:30,29,5.292,5.304,5.269,5.274,62
NGZ09,2009-04-29 09:00,29,5.29,5.315,5.29,5.315,4
NGZ09,2009-04-29 09:30,29,5.301,5.31,5.297,5.3,49
NGZ09,2009-04-29 10:00,29,5.3,5.304,5.286,5.286,264
NGZ09,2009-04-29 10:30,29,5.283,5.283,5.271,5.277,32
NGZ09,2009-04-29 11:00,29,5.271,5.273,5.265,5.271,25
NGZ09,2009-04-29 11:30,29,5.272,5.279,5.271,5.279,29
NGZ09,2009-04-29 12:00,29,5.283,5.288,5.283,5.288,3
NGZ09,2009-04-29 12:30,29,5.286,5.302,5.286,5.299,9
NGZ09,2009-04-29 13:00,29,5.304,5.305,5.269,5.269,37
NGZ09,2009-04-29 13:30,29,5.261,5.261,5.24,5.252,9
NGZ09,2009-04-29 14:00,29,5.252,5.252,5.225,5.225,80
NGZ09,2009-04-29 15:00,29,5.22,5.22,5.21,5.214,17
NGZ09,2009-04-29 16:00,29,5.21,5.21,5.21,5.21,8
NGZ09,2009-04-30 07:30,30,5.233,5.233,5.233,5.233,1
NGZ09,2009-04-30 08:00,30,5.22,5.22,5.189,5.193,59
NGZ09,2009-04-30 08:30,30,5.188,5.19,5.18,5.18,102
NGZ09,2009-04-30 09:00,30,5.178,5.189,5.178,5.181,46
NGZ09,2009-04-30 09:30,30,5.175,5.194,5.17,5.194,11
NGZ09,2009-04-30 10:00,30,5.19,5.226,5.186,5.226,26
NGZ09,2009-04-30 10:30,30,5.22,5.253,5.218,5.22,136
NGZ09,2009-04-30 11:00,30,5.238,5.249,5.216,5.243,57
NGZ09,2009-04-30 11:30,30,5.231,5.231,5.2,5.217,13
NGZ09,2009-04-30 12:00,30,5.218,5.218,5.198,5.199,54
NGZ09,2009-04-30 12:30,30,5.21,5.214,5.207,5.207,4
NGZ09,2009-04-30 13:00,30,5.218,5.229,5.186,5.228,60
NGZ09,2009-04-30 13:30,30,5.227,5.228,5.216,5.216,63
NGZ09,2009-04-30 14:00,30,5.215,5.215,5.215,5.215,1
NGZ09,2009-04-30 14:30,30,5.222,5.222,5.222,5.222,1
NGZ09,2009-04-30 20:00,1,5.33,5.33,5.25,5.25,2
NGZ09,2009-05-01 07:30,1,5.25,5.25,5.245,5.245,2
NGZ09,2009-05-01 08:00,1,5.236,5.247,5.235,5.247,116
NGZ09,2009-05-01 08:30,1,5.247,5.336,5.247,5.326,271
NGZ09,2009-05-01 09:00,1,5.345,5.345,5.304,5.313,21
NGZ09,2009-05-01 09:30,1,5.319,5.348,5.316,5.346,41
NGZ09,2009-05-01 10:00,1,5.346,5.362,5.328,5.34,17
NGZ09,2009-05-01 10:30,1,5.335,5.341,5.325,5.325,11
NGZ09,2009-05-01 11:00,1,5.326,5.331,5.326,5.328,4
NGZ09,2009-05-01 12:00,1,5.322,5.333,5.322,5.33,4
NGZ09,2009-05-01 12:30,1,5.339,5.364,5.327,5.327,37
NGZ09,2009-05-01 13:00,1,5.338,5.35,5.315,5.338,17
NGZ09,2009-05-01 13:30,1,5.332,5.333,5.326,5.326,12
NGZ09,2009-05-01 14:00,1,5.325,5.325,5.325,5.325,1
NGZ09,2009-05-01 14:30,1,5.333,5.333,5.333,5.333,1
NGZ09,2009-05-01 15:00,1,5.334,5.336,5.334,5.336,2
NGZ09,2009-05-03 22:00,4,5.36,5.36,5.36,5.36,1
NGZ09,2009-05-04 06:30,4,5.314,5.314,5.314,5.314,1
NGZ09,2009-05-04 08:00,4,5.29,5.323,5.29,5.314,14
NGZ09,2009-05-04 08:30,4,5.336,5.402,5.325,5.383,64
NGZ09,2009-05-04 09:00,4,5.41,5.41,5.385,5.385,39
NGZ09,2009-05-04 09:30,4,5.409,5.41,5.402,5.41,4
NGZ09,2009-05-04 10:00,4,5.41,5.424,5.402,5.409,45
NGZ09,2009-05-04 10:30,4,5.401,5.415,5.401,5.415,2
NGZ09,2009-05-04 11:00,4,5.442,5.442,5.44,5.442,7
NGZ09,2009-05-04 11:30,4,5.436,5.455,5.436,5.454,22
NGZ09,2009-05-04 12:00,4,5.469,5.478,5.462,5.472,40
NGZ09,2009-05-04 12:30,4,5.474,5.49,5.467,5.49,13
NGZ09,2009-05-04 13:00,4,5.502,5.512,5.494,5.512,18
NGZ09,2009-05-04 13:30,4,5.509,5.509,5.508,5.508,2
NGZ09,2009-05-04 14:00,4,5.509,5.509,5.509,5.509,1
NGZ09,2009-05-04 14:30,4,5.51,5.51,5.51,5.51,10
NGZ09,2009-05-04 15:00,4,5.522,5.524,5.517,5.517,5
NGZ09,2009-05-04 16:00,4,5.526,5.526,5.526,5.526,1
NGZ09,2009-05-05 07:00,5,5.498,5.498,5.478,5.482,20
NGZ09,2009-05-05 07:30,5,5.486,5.488,5.48,5.488,4
NGZ09,2009-05-05 08:00,5,5.504,5.515,5.484,5.495,11
NGZ09,2009-05-05 08:30,5,5.487,5.51,5.475,5.479,33
NGZ09,2009-05-05 09:00,5,5.465,5.475,5.455,5.47,16
NGZ09,2009-05-05 09:30,5,5.482,5.482,5.45,5.455,42
NGZ09,2009-05-05 10:00,5,5.454,5.46,5.434,5.434,49
NGZ09,2009-05-05 10:30,5,5.46,5.46,5.436,5.436,7
NGZ09,2009-05-05 11:00,5,5.436,5.46,5.436,5.46,5
NGZ09,2009-05-05 11:30,5,5.454,5.469,5.454,5.464,9
NGZ09,2009-05-05 12:00,5,5.475,5.475,5.458,5.458,27
NGZ09,2009-05-05 12:30,5,5.463,5.463,5.449,5.454,7
NGZ09,2009-05-05 13:00,5,5.45,5.473,5.448,5.466,36
NGZ09,2009-05-05 13:30,5,5.466,5.467,5.466,5.466,23
NGZ09,2009-05-05 14:00,5,5.466,5.48,5.466,5.48,10
NGZ09,2009-05-06 07:00,6,5.496,5.496,5.496,5.496,1
NGZ09,2009-05-06 07:30,6,5.504,5.555,5.504,5.555,47
NGZ09,2009-05-06 08:00,6,5.568,5.626,5.568,5.616,75
NGZ09,2009-05-06 08:30,6,5.631,5.631,5.6,5.62,68
NGZ09,2009-05-06 09:00,6,5.62,5.62,5.575,5.575,25
NGZ09,2009-05-06 09:30,6,5.58,5.594,5.58,5.594,23
NGZ09,2009-05-06 10:00,6,5.592,5.61,5.592,5.601,75
NGZ09,2009-05-06 10:30,6,5.601,5.601,5.601,5.601,5
NGZ09,2009-05-06 11:00,6,5.636,5.65,5.627,5.645,62
NGZ09,2009-05-06 11:30,6,5.657,5.68,5.657,5.68,26
NGZ09,2009-05-06 12:00,6,5.688,5.688,5.652,5.652,14
NGZ09,2009-05-06 12:30,6,5.659,5.672,5.659,5.672,37
NGZ09,2009-05-06 13:00,6,5.686,5.695,5.665,5.695,22
NGZ09,2009-05-06 13:30,6,5.694,5.694,5.69,5.693,6
NGZ09,2009-05-06 14:00,6,5.693,5.694,5.693,5.693,3
NGZ09,2009-05-06 14:30,6,5.66,5.667,5.66,5.667,6
NGZ09,2009-05-06 15:00,6,5.683,5.683,5.683,5.683,3
NGZ09,2009-05-06 15:30,6,5.685,5.685,5.685,5.685,1
NGZ09,2009-05-06 19:30,7,5.7,5.7,5.7,5.7,1
NGZ09,2009-05-07 06:00,7,5.73,5.73,5.73,5.73,1
NGZ09,2009-05-07 07:00,7,5.75,5.758,5.75,5.758,2
NGZ09,2009-05-07 07:30,7,5.754,5.76,5.753,5.76,17
NGZ09,2009-05-07 08:00,7,5.76,5.765,5.746,5.764,50
NGZ09,2009-05-07 08:30,7,5.775,5.796,5.771,5.771,61
NGZ09,2009-05-07 09:00,7,5.746,5.746,5.713,5.72,196
NGZ09,2009-05-07 09:30,7,5.67,5.736,5.67,5.733,62
NGZ09,2009-05-07 10:00,7,5.726,5.758,5.725,5.726,46
NGZ09,2009-05-07 10:30,7,5.762,5.898,5.762,5.859,56
NGZ09,2009-05-07 11:00,7,5.853,5.875,5.839,5.839,23
NGZ09,2009-05-07 11:30,7,5.86,5.875,5.859,5.875,185
NGZ09,2009-05-07 12:00,7,5.868,5.911,5.868,5.88,29
NGZ09,2009-05-07 12:30,7,5.85,5.861,5.794,5.844,51
NGZ09,2009-05-07 13:00,7,5.844,5.905,5.844,5.889,162
NGZ09,2009-05-07 13:30,7,5.908,5.958,5.904,5.95,42
NGZ09,2009-05-07 14:00,7,5.97,5.97,5.949,5.959,20
NGZ09,2009-05-07 14:30,7,5.949,5.949,5.949,5.949,2
NGZ09,2009-05-07 15:00,7,5.945,5.947,5.943,5.947,23
NGZ09,2009-05-07 15:30,7,5.947,5.97,5.947,5.97,9
NGZ09,2009-05-07 16:00,7,5.97,5.97,5.97,5.97,1
NGZ09,2009-05-07 23:00,8,5.959,5.98,5.959,5.98,2
NGZ09,2009-05-08 02:00,8,5.955,5.955,5.955,5.955,1
NGZ09,2009-05-08 03:00,8,5.955,5.955,5.955,5.955,12
NGZ09,2009-05-08 04:30,8,5.955,5.957,5.955,5.955,32
NGZ09,2009-05-08 05:00,8,5.955,5.955,5.955,5.955,2
NGZ09,2009-05-08 05:30,8,5.955,5.955,5.955,5.955,4
NGZ09,2009-05-08 06:00,8,5.955,5.96,5.955,5.955,50
NGZ09,2009-05-08 06:30,8,5.984,5.984,5.984,5.984,8
NGZ09,2009-05-08 07:00,8,5.972,5.991,5.956,5.956,21
NGZ09,2009-05-08 07:30,8,5.973,5.99,5.971,5.988,108
NGZ09,2009-05-08 08:00,8,5.989,5.996,5.982,5.982,27
NGZ09,2009-05-08 08:30,8,5.995,6.01,5.975,5.989,162
NGZ09,2009-05-08 09:00,8,5.98,5.98,5.95,5.95,15
NGZ09,2009-05-08 09:30,8,5.934,5.934,5.89,5.92,37
NGZ09,2009-05-08 10:00,8,5.908,5.94,5.908,5.922,45
NGZ09,2009-05-08 10:30,8,5.954,5.98,5.94,5.98,67
NGZ09,2009-05-08 11:00,8,5.995,6.009,5.933,6.006,6
NGZ09,2009-05-08 11:30,8,6.02,6.02,5.986,5.99,126
NGZ09,2009-05-08 12:00,8,6.01,6.01,6.01,6.01,1
NGZ09,2009-05-08 12:30,8,6.013,6.019,6.013,6.019,5
NGZ09,2009-05-08 13:00,8,6.05,6.067,6.05,6.06,19
NGZ09,2009-05-08 13:30,8,6.081,6.095,6.081,6.088,7
NGZ09,2009-05-08 14:00,8,6.07,6.07,6.07,6.07,1
NGZ09,2009-05-10 20:00,11,6.06,6.06,6.06,6.06,1
NGZ09,2009-05-10 20:30,11,6.06,6.06,6.06,6.06,9
NGZ09,2009-05-10 21:00,11,6.05,6.05,6.05,6.05,1
NGZ09,2009-05-11 04:00,11,6.065,6.065,6.065,6.065,1
NGZ09,2009-05-11 07:00,11,6.02,6.02,6.02,6.02,31
NGZ09,2009-05-11 08:00,11,6.041,6.066,6.04,6.066,31
NGZ09,2009-05-11 08:30,11,6.076,6.079,6.002,6.033,20
NGZ09,2009-05-11 09:00,11,6.028,6.028,5.983,5.999,61
NGZ09,2009-05-11 09:30,11,6.001,6.04,5.992,5.995,134
NGZ09,2009-05-11 10:00,11,6.002,6.022,5.985,6.019,91
NGZ09,2009-05-11 10:30,11,6.021,6.021,5.972,5.973,18
NGZ09,2009-05-11 11:00,11,5.969,6.02,5.969,5.979,23
NGZ09,2009-05-11 11:30,11,5.978,6.03,5.964,6.03,58
NGZ09,2009-05-11 12:00,11,6.017,6.047,6.017,6.026,17
NGZ09,2009-05-11 12:30,11,6.016,6.026,5.993,6,16
NGZ09,2009-05-11 13:00,11,6.005,6.031,6.002,6.017,39
NGZ09,2009-05-11 14:30,11,5.995,5.996,5.995,5.996,2
NGZ09,2009-05-11 15:00,11,5.991,5.991,5.991,5.991,1
NGZ09,2009-05-11 15:30,11,5.999,6.02,5.995,6.02,3
NGZ09,2009-05-11 21:30,12,6.07,6.07,6.07,6.07,1
NGZ09,2009-05-12 07:00,12,6.15,6.15,6.15,6.15,64
NGZ09,2009-05-12 07:30,12,6.129,6.129,6.11,6.118,23
NGZ09,2009-05-12 08:00,12,6.119,6.119,6.062,6.062,53
NGZ09,2009-05-12 08:30,12,6.055,6.06,6.008,6.035,90
NGZ09,2009-05-12 09:00,12,6.024,6.024,5.957,5.985,46
NGZ09,2009-05-12 09:30,12,5.988,5.988,5.91,5.933,100
NGZ09,2009-05-12 10:00,12,5.957,5.991,5.943,5.965,136
NGZ09,2009-05-12 10:30,12,5.968,5.983,5.948,5.958,56
NGZ09,2009-05-12 11:00,12,5.967,5.976,5.941,5.96,22
NGZ09,2009-05-12 11:30,12,5.961,5.964,5.941,5.941,9
NGZ09,2009-05-12 12:00,12,5.95,5.996,5.95,5.969,39
NGZ09,2009-05-12 12:30,12,5.982,6.017,5.982,5.996,25
NGZ09,2009-05-12 13:00,12,5.994,6.07,5.98,6.07,45
NGZ09,2009-05-12 13:30,12,6.075,6.075,6.075,6.075,1
NGZ09,2009-05-12 15:00,12,6.088,6.088,6.075,6.075,3
NGZ09,2009-05-12 15:30,12,6.09,6.09,6.09,6.09,40
NGZ09,2009-05-12 18:30,13,6.13,6.13,6.13,6.13,1
NGZ09,2009-05-12 21:00,13,6.15,6.15,6.15,6.15,1
NGZ09,2009-05-13 07:00,13,6.132,6.138,6.129,6.129,52
NGZ09,2009-05-13 07:30,13,6.127,6.128,6.09,6.09,54
NGZ09,2009-05-13 08:00,13,6.067,6.067,6.043,6.057,40
NGZ09,2009-05-13 08:30,13,6.051,6.053,6.01,6.032,53
NGZ09,2009-05-13 09:00,13,6.03,6.038,5.993,6.038,42
NGZ09,2009-05-13 09:30,13,6.04,6.05,5.952,5.97,87
NGZ09,2009-05-13 10:00,13,5.967,6,5.967,5.99,121
NGZ09,2009-05-13 10:30,13,5.997,6.036,5.993,6.033,51
NGZ09,2009-05-13 11:00,13,6.03,6.074,6.03,6.067,17
NGZ09,2009-05-13 11:30,13,6.068,6.068,6.023,6.023,41
NGZ09,2009-05-13 12:00,13,6.022,6.022,5.976,5.985,57
NGZ09,2009-05-13 12:30,13,5.981,6.015,5.981,6.015,54
NGZ09,2009-05-13 13:00,13,6.02,6.026,5.945,5.945,28
NGZ09,2009-05-13 13:30,13,5.951,5.975,5.9,5.935,125
NGZ09,2009-05-13 14:00,13,5.906,5.907,5.884,5.907,14
NGZ09,2009-05-13 15:00,13,5.87,5.87,5.87,5.87,1
NGZ09,2009-05-13 20:30,14,5.85,5.85,5.85,5.85,2
NGZ09,2009-05-13 21:00,14,5.88,5.88,5.88,5.88,1
NGZ09,2009-05-13 21:30,14,5.85,5.85,5.85,5.85,1
NGZ09,2009-05-14 06:30,14,5.884,5.884,5.884,5.884,1
NGZ09,2009-05-14 07:00,14,5.884,5.884,5.848,5.863,8
NGZ09,2009-05-14 07:30,14,5.81,5.832,5.8,5.809,20
NGZ09,2009-05-14 08:00,14,5.804,5.833,5.803,5.832,69
NGZ09,2009-05-14 08:30,14,5.828,5.838,5.794,5.794,36
NGZ09,2009-05-14 09:00,14,5.816,5.822,5.784,5.787,28
NGZ09,2009-05-14 09:30,14,5.787,5.917,5.782,5.897,65
NGZ09,2009-05-14 10:00,14,5.908,5.974,5.9,5.921,96
NGZ09,2009-05-14 10:30,14,5.94,5.942,5.884,5.884,120
NGZ09,2009-05-14 11:00,14,5.915,5.943,5.915,5.932,28
NGZ09,2009-05-14 11:30,14,5.955,5.955,5.94,5.942,19
NGZ09,2009-05-14 12:00,14,5.929,5.934,5.911,5.911,26
NGZ09,2009-05-14 12:30,14,5.945,5.98,5.88,5.97,26
NGZ09,2009-05-14 13:00,14,5.964,6,5.964,5.969,60
NGZ09,2009-05-14 13:30,14,5.965,5.965,5.965,5.965,2
NGZ09,2009-05-14 14:30,14,5.971,5.971,5.971,5.971,1
NGZ09,2009-05-14 15:00,14,5.964,5.965,5.957,5.964,8
NGZ09,2009-05-14 15:30,14,5.964,5.964,5.964,5.964,2
NGZ09,2009-05-15 06:30,15,5.93,5.93,5.93,5.93,1
NGZ09,2009-05-15 08:00,15,5.894,5.916,5.882,5.895,16
NGZ09,2009-05-15 08:30,15,5.914,5.914,5.9,5.911,20
NGZ09,2009-05-15 09:00,15,5.908,5.908,5.875,5.895,16
NGZ09,2009-05-15 09:30,15,5.924,5.937,5.915,5.925,20
NGZ09,2009-05-15 10:00,15,5.922,5.941,5.904,5.904,5
NGZ09,2009-05-15 10:30,15,5.9,5.9,5.888,5.898,7
NGZ09,2009-05-15 11:00,15,5.888,5.902,5.88,5.895,13
NGZ09,2009-05-15 11:30,15,5.885,5.885,5.867,5.867,13
NGZ09,2009-05-15 12:00,15,5.85,5.885,5.85,5.883,9
NGZ09,2009-05-15 12:30,15,5.85,5.856,5.85,5.856,2
NGZ09,2009-05-15 13:00,15,5.88,5.895,5.85,5.85,34
NGZ09,2009-05-15 13:30,15,5.834,5.834,5.834,5.834,1
NGZ09,2009-05-15 14:00,15,5.837,5.837,5.837,5.837,8
NGZ09,2009-05-17 20:00,18,5.833,5.833,5.833,5.833,2
NGZ09,2009-05-17 21:30,18,5.81,5.81,5.81,5.81,1
NGZ09,2009-05-18 06:30,18,5.833,5.834,5.833,5.834,3
NGZ09,2009-05-18 07:00,18,5.818,5.818,5.815,5.815,2
NGZ09,2009-05-18 07:30,18,5.816,5.816,5.816,5.816,2
NGZ09,2009-05-18 08:00,18,5.839,5.897,5.836,5.897,100
NGZ09,2009-05-18 08:30,18,5.897,5.943,5.869,5.885,136
NGZ09,2009-05-18 09:00,18,5.885,5.925,5.883,5.925,37
NGZ09,2009-05-18 09:30,18,5.92,5.934,5.908,5.933,75
NGZ09,2009-05-18 10:00,18,5.931,5.945,5.894,5.905,85
NGZ09,2009-05-18 10:30,18,5.905,5.922,5.88,5.88,98
NGZ09,2009-05-18 11:00,18,5.88,5.885,5.845,5.86,65
NGZ09,2009-05-18 11:30,18,5.885,5.899,5.885,5.894,36
NGZ09,2009-05-18 12:00,18,5.9,5.9,5.876,5.9,58
NGZ09,2009-05-18 12:30,18,5.887,5.887,5.843,5.85,22
NGZ09,2009-05-18 13:00,18,5.86,5.883,5.841,5.883,97
NGZ09,2009-05-18 13:30,18,5.891,5.9,5.884,5.884,101
NGZ09,2009-05-18 14:00,18,5.915,5.922,5.912,5.914,7
NGZ09,2009-05-18 14:30,18,5.924,5.924,5.92,5.92,2
NGZ09,2009-05-18 15:00,18,5.914,5.914,5.914,5.914,1
NGZ09,2009-05-18 15:30,18,5.876,5.905,5.876,5.905,9
NGZ09,2009-05-19 01:30,19,5.92,5.92,5.92,5.92,4
NGZ09,2009-05-19 02:30,19,5.92,5.92,5.92,5.92,3
NGZ09,2009-05-19 03:30,19,5.92,5.92,5.92,5.92,4
NGZ09,2009-05-19 04:00,19,5.92,5.92,5.92,5.92,1
NGZ09,2009-05-19 06:00,19,5.92,5.92,5.92,5.92,7
NGZ09,2009-05-19 07:00,19,5.885,5.885,5.885,5.885,1
NGZ09,2009-05-19 07:30,19,5.855,5.855,5.83,5.83,2
NGZ09,2009-05-19 08:00,19,5.82,5.845,5.812,5.845,36
NGZ09,2009-05-19 08:30,19,5.842,5.843,5.842,5.843,3
NGZ09,2009-05-19 09:00,19,5.817,5.834,5.815,5.824,160
NGZ09,2009-05-19 09:30,19,5.841,5.841,5.811,5.811,6
NGZ09,2009-05-19 10:00,19,5.8,5.81,5.78,5.799,33
NGZ09,2009-05-19 10:30,19,5.791,5.796,5.767,5.781,85
NGZ09,2009-05-19 11:00,19,5.778,5.803,5.775,5.803,18
NGZ09,2009-05-19 11:30,19,5.801,5.806,5.765,5.77,103
NGZ09,2009-05-19 12:00,19,5.774,5.775,5.772,5.775,101
NGZ09,2009-05-19 12:30,19,5.76,5.762,5.723,5.737,36
NGZ09,2009-05-19 13:00,19,5.71,5.742,5.69,5.74,166
NGZ09,2009-05-19 13:30,19,5.74,5.755,5.74,5.748,221
NGZ09,2009-05-19 14:00,19,5.759,5.774,5.759,5.772,8
NGZ09,2009-05-19 14:30,19,5.749,5.749,5.749,5.749,8
NGZ09,2009-05-19 15:00,19,5.739,5.751,5.739,5.749,8
NGZ09,2009-05-19 15:30,19,5.758,5.758,5.758,5.758,1
NGZ09,2009-05-20 05:00,20,5.739,5.739,5.739,5.739,1
NGZ09,2009-05-20 07:00,20,5.726,5.726,5.726,5.726,1
NGZ09,2009-05-20 07:30,20,5.671,5.676,5.665,5.666,9
NGZ09,2009-05-20 08:00,20,5.69,5.753,5.69,5.728,36
NGZ09,2009-05-20 08:30,20,5.727,5.787,5.724,5.768,40
NGZ09,2009-05-20 09:00,20,5.771,5.78,5.74,5.767,48
NGZ09,2009-05-20 09:30,20,5.787,5.79,5.734,5.758,19
NGZ09,2009-05-20 10:00,20,5.749,5.767,5.735,5.745,82
NGZ09,2009-05-20 10:30,20,5.748,5.778,5.745,5.77,35
NGZ09,2009-05-20 11:00,20,5.751,5.768,5.746,5.759,24
NGZ09,2009-05-20 11:30,20,5.742,5.76,5.738,5.76,26
NGZ09,2009-05-20 12:00,20,5.73,5.742,5.73,5.742,11
NGZ09,2009-05-20 12:30,20,5.758,5.765,5.758,5.765,25
NGZ09,2009-05-20 13:00,20,5.76,5.775,5.76,5.775,2
NGZ09,2009-05-20 13:30,20,5.792,5.817,5.79,5.817,9
NGZ09,2009-05-20 14:00,20,5.803,5.815,5.795,5.815,7
NGZ09,2009-05-20 15:00,20,5.81,5.81,5.81,5.81,2
NGZ09,2009-05-20 17:00,21,5.827,5.827,5.827,5.827,1
NGZ09,2009-05-21 03:30,21,5.75,5.75,5.75,5.75,1
NGZ09,2009-05-21 07:30,21,5.706,5.706,5.706,5.706,1
NGZ09,2009-05-21 08:00,21,5.703,5.723,5.701,5.712,46
NGZ09,2009-05-21 08:30,21,5.723,5.725,5.71,5.712,46
NGZ09,2009-05-21 09:00,21,5.712,5.712,5.675,5.676,38
NGZ09,2009-05-21 09:30,21,5.65,5.65,5.551,5.594,205
NGZ09,2009-05-21 10:00,21,5.607,5.609,5.559,5.571,50
NGZ09,2009-05-21 10:30,21,5.57,5.584,5.566,5.578,67
NGZ09,2009-05-21 11:00,21,5.576,5.597,5.563,5.563,17
NGZ09,2009-05-21 11:30,21,5.567,5.571,5.54,5.568,135
NGZ09,2009-05-21 12:00,21,5.566,5.575,5.54,5.56,48
NGZ09,2009-05-21 12:30,21,5.558,5.566,5.553,5.566,56
NGZ09,2009-05-21 13:00,21,5.558,5.565,5.521,5.525,170
NGZ09,2009-05-21 13:30,21,5.521,5.521,5.507,5.507,41
NGZ09,2009-05-21 14:00,21,5.53,5.537,5.527,5.537,14
NGZ09,2009-05-21 15:00,21,5.555,5.555,5.555,5.555,1
NGZ09,2009-05-21 15:30,21,5.544,5.544,5.537,5.537,10
NGZ09,2009-05-22 06:30,22,5.525,5.529,5.523,5.524,12
NGZ09,2009-05-22 07:00,22,5.517,5.52,5.517,5.52,2
NGZ09,2009-05-22 07:30,22,5.5,5.5,5.48,5.489,9
NGZ09,2009-05-22 08:00,22,5.481,5.5,5.43,5.436,136
NGZ09,2009-05-22 08:30,22,5.435,5.44,5.43,5.43,81
NGZ09,2009-05-22 09:00,22,5.438,5.468,5.43,5.43,89
NGZ09,2009-05-22 09:30,22,5.436,5.467,5.436,5.466,71
NGZ09,2009-05-22 10:00,22,5.47,5.474,5.47,5.474,35
NGZ09,2009-05-22 10:30,22,5.454,5.458,5.454,5.458,14
NGZ09,2009-05-22 11:00,22,5.46,5.46,5.447,5.455,6
NGZ09,2009-05-22 11:30,22,5.45,5.453,5.432,5.453,24
NGZ09,2009-05-22 12:00,22,5.451,5.455,5.442,5.455,6
NGZ09,2009-05-22 12:30,22,5.444,5.449,5.444,5.448,17
NGZ09,2009-05-22 13:00,22,5.443,5.453,5.443,5.453,12
NGZ09,2009-05-22 13:30,22,5.459,5.459,5.45,5.45,4
NGZ09,2009-05-25 09:30,26,5.416,5.416,5.414,5.414,6
NGZ09,2009-05-25 11:00,26,5.414,5.414,5.414,5.414,1
NGZ09,2009-05-25 17:00,26,5.414,5.414,5.412,5.412,11
NGZ09,2009-05-26 05:30,26,5.412,5.412,5.412,5.412,1
NGZ09,2009-05-26 06:00,26,5.412,5.412,5.411,5.411,6
NGZ09,2009-05-26 06:30,26,5.41,5.41,5.399,5.399,7
NGZ09,2009-05-26 07:00,26,5.395,5.395,5.395,5.395,1
NGZ09,2009-05-26 07:30,26,5.39,5.39,5.382,5.382,5
NGZ09,2009-05-26 08:00,26,5.38,5.38,5.37,5.377,8
NGZ09,2009-05-26 08:30,26,5.377,5.407,5.371,5.398,63
NGZ09,2009-05-26 09:00,26,5.4,5.458,5.397,5.436,49
NGZ09,2009-05-26 09:30,26,5.434,5.434,5.416,5.43,63
NGZ09,2009-05-26 10:00,26,5.423,5.426,5.418,5.426,43
NGZ09,2009-05-26 10:30,26,5.43,5.442,5.424,5.426,36
NGZ09,2009-05-26 11:00,26,5.423,5.424,5.417,5.423,20
NGZ09,2009-05-26 11:30,26,5.42,5.433,5.42,5.433,62
NGZ09,2009-05-26 12:00,26,5.433,5.437,5.427,5.427,11
NGZ09,2009-05-26 12:30,26,5.438,5.446,5.433,5.433,7
NGZ09,2009-05-26 13:00,26,5.437,5.47,5.437,5.47,101
NGZ09,2009-05-26 13:30,26,5.473,5.48,5.473,5.48,11
NGZ09,2009-05-26 14:00,26,5.48,5.48,5.466,5.47,34
NGZ09,2009-05-26 14:30,26,5.472,5.472,5.472,5.472,1
NGZ09,2009-05-26 15:00,26,5.48,5.485,5.48,5.485,2
NGZ09,2009-05-26 15:30,26,5.468,5.509,5.468,5.509,12
NGZ09,2009-05-27 06:30,27,5.471,5.471,5.47,5.47,2
NGZ09,2009-05-27 07:00,27,5.48,5.48,5.48,5.48,1
NGZ09,2009-05-27 07:30,27,5.456,5.46,5.455,5.46,74
NGZ09,2009-05-27 08:00,27,5.454,5.457,5.435,5.44,171
NGZ09,2009-05-27 08:30,27,5.446,5.458,5.434,5.437,51
NGZ09,2009-05-27 09:00,27,5.42,5.428,5.395,5.398,129
NGZ09,2009-05-27 09:30,27,5.4,5.424,5.4,5.424,25
NGZ09,2009-05-27 10:00,27,5.44,5.483,5.422,5.458,51
NGZ09,2009-05-27 10:30,27,5.454,5.475,5.453,5.464,10
NGZ09,2009-05-27 11:00,27,5.464,5.488,5.449,5.464,56
NGZ09,2009-05-27 11:30,27,5.472,5.478,5.449,5.474,81
NGZ09,2009-05-27 12:00,27,5.471,5.471,5.442,5.452,37
NGZ09,2009-05-27 12:30,27,5.449,5.45,5.44,5.443,34
NGZ09,2009-05-27 13:00,27,5.45,5.485,5.45,5.485,31
NGZ09,2009-05-27 13:30,27,5.473,5.479,5.469,5.477,39
NGZ09,2009-05-27 14:00,27,5.49,5.494,5.469,5.469,10
NGZ09,2009-05-27 14:30,27,5.453,5.458,5.448,5.458,12
NGZ09,2009-05-27 15:00,27,5.445,5.445,5.441,5.441,6
NGZ09,2009-05-27 15:30,27,5.446,5.446,5.435,5.435,4
NGZ09,2009-05-28 04:30,28,5.49,5.49,5.49,5.49,1
NGZ09,2009-05-28 06:00,28,5.49,5.49,5.454,5.454,4
NGZ09,2009-05-28 07:00,28,5.453,5.453,5.43,5.43,4
NGZ09,2009-05-28 07:30,28,5.436,5.453,5.435,5.449,16
NGZ09,2009-05-28 08:00,28,5.448,5.449,5.437,5.449,8
NGZ09,2009-05-28 08:30,28,5.45,5.461,5.45,5.459,4
NGZ09,2009-05-28 09:00,28,5.438,5.44,5.437,5.44,4
NGZ09,2009-05-28 09:30,28,5.485,5.636,5.483,5.626,165
NGZ09,2009-05-28 10:00,28,5.67,5.73,5.633,5.652,74
NGZ09,2009-05-28 10:30,28,5.653,5.705,5.617,5.617,35
NGZ09,2009-05-28 11:00,28,5.629,5.67,5.628,5.666,26
NGZ09,2009-05-28 11:30,28,5.665,5.666,5.637,5.637,6
NGZ09,2009-05-28 12:00,28,5.648,5.73,5.648,5.72,56
NGZ09,2009-05-28 12:30,28,5.71,5.73,5.705,5.73,129
NGZ09,2009-05-28 13:00,28,5.723,5.75,5.721,5.722,14
NGZ09,2009-05-28 13:30,28,5.722,5.729,5.722,5.729,6
NGZ09,2009-05-28 14:00,28,5.729,5.729,5.727,5.727,2
NGZ09,2009-05-28 14:30,28,5.733,5.735,5.733,5.733,28
NGZ09,2009-05-28 15:30,28,5.736,5.745,5.736,5.745,7
NGZ09,2009-05-28 16:00,28,5.75,5.75,5.748,5.748,2
NGZ09,2009-05-29 05:30,29,5.83,5.83,5.83,5.83,1
NGZ09,2009-05-29 06:30,29,5.83,5.83,5.83,5.83,1
NGZ09,2009-05-29 07:00,29,5.86,5.86,5.86,5.86,1
NGZ09,2009-05-29 07:30,29,5.825,5.827,5.799,5.799,21
NGZ09,2009-05-29 08:00,29,5.799,5.801,5.769,5.784,62
NGZ09,2009-05-29 08:30,29,5.784,5.798,5.766,5.767,18
NGZ09,2009-05-29 09:00,29,5.74,5.777,5.73,5.763,74
NGZ09,2009-05-29 09:30,29,5.74,5.773,5.733,5.745,62
NGZ09,2009-05-29 10:00,29,5.749,5.752,5.723,5.724,16
NGZ09,2009-05-29 10:30,29,5.724,5.725,5.702,5.71,32
NGZ09,2009-05-29 11:00,29,5.706,5.733,5.649,5.654,49
NGZ09,2009-05-29 11:30,29,5.653,5.658,5.616,5.658,25
NGZ09,2009-05-29 12:00,29,5.66,5.66,5.59,5.59,38
NGZ09,2009-05-29 12:30,29,5.591,5.655,5.59,5.62,18
NGZ09,2009-05-29 13:00,29,5.636,5.636,5.53,5.598,11
NGZ09,2009-05-29 13:30,29,5.589,5.6,5.584,5.6,37
NGZ09,2009-05-29 14:30,29,5.609,5.617,5.609,5.617,2
NGZ09,2009-05-29 15:30,29,5.637,5.637,5.637,5.637,1
NGZ09,2009-06-01 04:30,1,5.69,5.69,5.69,5.69,1
NGZ09,2009-06-01 06:30,1,5.723,5.723,5.723,5.723,10
NGZ09,2009-06-01 07:00,1,5.72,5.72,5.706,5.708,22
NGZ09,2009-06-01 07:30,1,5.66,5.675,5.66,5.675,60
NGZ09,2009-06-01 08:00,1,5.75,5.785,5.745,5.785,76
NGZ09,2009-06-01 08:30,1,5.787,5.816,5.777,5.781,99
NGZ09,2009-06-01 09:00,1,5.773,5.812,5.773,5.798,112
NGZ09,2009-06-01 09:30,1,5.793,5.793,5.786,5.79,9
NGZ09,2009-06-01 10:00,1,5.795,5.795,5.778,5.782,57
NGZ09,2009-06-01 10:30,1,5.78,5.78,5.755,5.78,41
NGZ09,2009-06-01 11:00,1,5.752,5.759,5.752,5.759,3
NGZ09,2009-06-01 11:30,1,5.77,5.77,5.744,5.745,4
NGZ09,2009-06-01 12:00,1,5.779,5.79,5.77,5.79,18
NGZ09,2009-06-01 12:30,1,5.759,5.814,5.759,5.794,103
NGZ09,2009-06-01 13:00,1,5.832,5.93,5.831,5.93,66
NGZ09,2009-06-01 13:30,1,5.938,5.94,5.935,5.939,25
NGZ09,2009-06-01 14:00,1,5.93,5.93,5.93,5.93,1
NGZ09,2009-06-02 00:30,2,5.87,5.87,5.87,5.87,1
NGZ09,2009-06-02 05:30,2,5.924,5.95,5.92,5.95,4
NGZ09,2009-06-02 06:30,2,5.939,5.96,5.939,5.96,31
NGZ09,2009-06-02 07:30,2,5.899,5.905,5.888,5.905,8
NGZ09,2009-06-02 08:00,2,5.903,5.903,5.83,5.843,94
NGZ09,2009-06-02 08:30,2,5.855,5.87,5.84,5.87,35
NGZ09,2009-06-02 09:00,2,5.857,5.882,5.847,5.851,130
NGZ09,2009-06-02 09:30,2,5.867,5.878,5.859,5.87,105
NGZ09,2009-06-02 10:00,2,5.865,5.869,5.865,5.869,30
NGZ09,2009-06-02 10:30,2,5.879,5.879,5.871,5.875,31
NGZ09,2009-06-02 11:00,2,5.874,5.875,5.862,5.865,8
NGZ09,2009-06-02 11:30,2,5.875,5.885,5.875,5.882,25
NGZ09,2009-06-02 12:00,2,5.853,5.86,5.833,5.845,15
NGZ09,2009-06-02 12:30,2,5.849,5.852,5.842,5.842,9
NGZ09,2009-06-02 13:00,2,5.816,5.854,5.814,5.848,47
NGZ09,2009-06-02 13:30,2,5.855,5.872,5.855,5.868,4
NGZ09,2009-06-02 14:00,2,5.87,5.87,5.87,5.87,1
NGZ09,2009-06-02 14:30,2,5.868,5.868,5.868,5.868,2
NGZ09,2009-06-03 04:30,3,5.845,5.845,5.845,5.845,2
NGZ09,2009-06-03 05:30,3,5.845,5.845,5.845,5.845,1
NGZ09,2009-06-03 06:30,3,5.86,5.863,5.858,5.858,7
NGZ09,2009-06-03 07:00,3,5.8,5.8,5.8,5.8,2
NGZ09,2009-06-03 07:30,3,5.804,5.804,5.776,5.776,7
NGZ09,2009-06-03 08:00,3,5.77,5.799,5.742,5.742,43
NGZ09,2009-06-03 08:30,3,5.755,5.761,5.694,5.718,68
NGZ09,2009-06-03 09:00,3,5.718,5.729,5.7,5.707,58
NGZ09,2009-06-03 09:30,3,5.713,5.713,5.649,5.682,118
NGZ09,2009-06-03 10:00,3,5.68,5.68,5.6,5.6,33
NGZ09,2009-06-03 10:30,3,5.605,5.621,5.601,5.621,21
NGZ09,2009-06-03 11:00,3,5.626,5.626,5.597,5.6,52
NGZ09,2009-06-03 11:30,3,5.597,5.604,5.567,5.574,62
NGZ09,2009-06-03 12:00,3,5.576,5.598,5.576,5.589,6
NGZ09,2009-06-03 12:30,3,5.572,5.572,5.548,5.555,14
NGZ09,2009-06-03 13:00,3,5.562,5.602,5.549,5.601,68
NGZ09,2009-06-03 13:30,3,5.59,5.597,5.59,5.597,15
NGZ09,2009-06-03 14:00,3,5.608,5.608,5.599,5.599,2
NGZ09,2009-06-03 14:30,3,5.604,5.617,5.604,5.617,3
NGZ09,2009-06-04 02:30,4,5.6,5.6,5.6,5.6,1
NGZ09,2009-06-04 04:30,4,5.6,5.6,5.6,5.6,3
NGZ09,2009-06-04 06:30,4,5.6,5.6,5.6,5.6,1
NGZ09,2009-06-04 08:00,4,5.67,5.68,5.61,5.655,181
NGZ09,2009-06-04 08:30,4,5.645,5.651,5.627,5.641,38
NGZ09,2009-06-04 09:00,4,5.642,5.642,5.59,5.613,68
NGZ09,2009-06-04 09:30,4,5.596,5.596,5.468,5.541,383
NGZ09,2009-06-04 10:00,4,5.544,5.6,5.544,5.565,224
NGZ09,2009-06-04 10:30,4,5.565,5.579,5.55,5.579,22
NGZ09,2009-06-04 11:00,4,5.562,5.625,5.562,5.625,30
NGZ09,2009-06-04 11:30,4,5.62,5.716,5.616,5.694,86
NGZ09,2009-06-04 12:00,4,5.7,5.757,5.665,5.757,152
NGZ09,2009-06-04 12:30,4,5.745,5.745,5.703,5.737,26
NGZ09,2009-06-04 13:00,4,5.735,5.738,5.68,5.736,73
NGZ09,2009-06-04 13:30,4,5.731,5.74,5.731,5.74,2
NGZ09,2009-06-04 14:00,4,5.74,5.762,5.735,5.762,13
NGZ09,2009-06-04 14:30,4,5.79,5.791,5.79,5.791,2
NGZ09,2009-06-04 15:00,4,5.789,5.789,5.789,5.789,1
NGZ09,2009-06-04 15:30,4,5.783,5.783,5.783,5.783,1
NGZ09,2009-06-05 02:00,5,5.735,5.735,5.729,5.729,10
NGZ09,2009-06-05 05:30,5,5.73,5.73,5.73,5.73,1
NGZ09,2009-06-05 06:30,5,5.783,5.81,5.783,5.81,2
NGZ09,2009-06-05 07:00,5,5.835,5.835,5.81,5.81,14
NGZ09,2009-06-05 07:30,5,5.85,5.89,5.77,5.77,7
NGZ09,2009-06-05 08:00,5,5.778,5.79,5.73,5.775,41
NGZ09,2009-06-05 08:30,5,5.809,5.814,5.735,5.754,22
NGZ09,2009-06-05 09:00,5,5.746,5.759,5.725,5.759,32
NGZ09,2009-06-05 09:30,5,5.77,5.801,5.759,5.8,83
NGZ09,2009-06-05 10:00,5,5.81,5.862,5.81,5.836,203
NGZ09,2009-06-05 10:30,5,5.856,5.888,5.825,5.88,45
NGZ09,2009-06-05 11:00,5,5.878,5.922,5.878,5.915,78
NGZ09,2009-06-05 11:30,5,5.916,5.916,5.883,5.89,126
NGZ09,2009-06-05 12:00,5,5.886,5.886,5.835,5.868,40
NGZ09,2009-06-05 12:30,5,5.885,5.885,5.846,5.848,8
NGZ09,2009-06-05 13:00,5,5.846,5.846,5.807,5.817,9
NGZ09,2009-06-05 13:30,5,5.863,5.865,5.847,5.861,38
NGZ09,2009-06-05 14:30,5,5.83,5.834,5.829,5.834,8
NGZ09,2009-06-05 15:00,5,5.846,5.846,5.845,5.845,2
NGZ09,2009-06-08 01:30,8,5.86,5.86,5.86,5.86,5
NGZ09,2009-06-08 03:00,8,5.84,5.84,5.831,5.831,27
NGZ09,2009-06-08 03:30,8,5.827,5.831,5.826,5.826,13
NGZ09,2009-06-08 04:00,8,5.829,5.829,5.825,5.827,20
NGZ09,2009-06-08 04:30,8,5.827,5.827,5.8,5.8,31
NGZ09,2009-06-08 05:00,8,5.795,5.795,5.791,5.791,7
NGZ09,2009-06-08 05:30,8,5.791,5.793,5.785,5.785,13
NGZ09,2009-06-08 06:00,8,5.8,5.8,5.787,5.787,8
NGZ09,2009-06-08 06:30,8,5.787,5.8,5.787,5.8,24
NGZ09,2009-06-08 07:00,8,5.8,5.8,5.775,5.775,48
NGZ09,2009-06-08 07:30,8,5.775,5.783,5.739,5.739,121
NGZ09,2009-06-08 08:00,8,5.732,5.764,5.721,5.742,343
NGZ09,2009-06-08 08:30,8,5.755,5.76,5.737,5.745,83
NGZ09,2009-06-08 09:00,8,5.755,5.779,5.753,5.764,13
NGZ09,2009-06-08 09:30,8,5.779,5.783,5.759,5.765,39
NGZ09,2009-06-08 10:00,8,5.769,5.77,5.756,5.756,45
NGZ09,2009-06-08 10:30,8,5.736,5.772,5.736,5.768,12
NGZ09,2009-06-08 11:00,8,5.76,5.76,5.74,5.757,9
NGZ09,2009-06-08 11:30,8,5.77,5.77,5.77,5.77,1
NGZ09,2009-06-08 12:00,8,5.77,5.775,5.759,5.775,13
NGZ09,2009-06-08 12:30,8,5.77,5.777,5.751,5.751,29
NGZ09,2009-06-08 13:00,8,5.776,5.782,5.776,5.78,66
NGZ09,2009-06-08 13:30,8,5.787,5.788,5.786,5.786,11
NGZ09,2009-06-08 14:00,8,5.786,5.801,5.786,5.798,13
NGZ09,2009-06-08 14:30,8,5.81,5.81,5.804,5.804,2
NGZ09,2009-06-08 15:00,8,5.785,5.785,5.785,5.785,1
NGZ09,2009-06-09 03:30,9,5.812,5.812,5.812,5.812,1
NGZ09,2009-06-09 06:30,9,5.86,5.86,5.86,5.86,1
NGZ09,2009-06-09 07:00,9,5.833,5.833,5.83,5.83,3
NGZ09,2009-06-09 07:30,9,5.815,5.821,5.812,5.821,11
NGZ09,2009-06-09 08:00,9,5.811,5.822,5.8,5.805,20
NGZ09,2009-06-09 08:30,9,5.795,5.795,5.75,5.752,56
NGZ09,2009-06-09 09:00,9,5.747,5.747,5.73,5.735,14
NGZ09,2009-06-09 09:30,9,5.735,5.754,5.735,5.735,16
NGZ09,2009-06-09 10:00,9,5.728,5.757,5.728,5.757,32
NGZ09,2009-06-09 10:30,9,5.757,5.769,5.755,5.755,11
NGZ09,2009-06-09 11:00,9,5.769,5.79,5.765,5.79,21
NGZ09,2009-06-09 11:30,9,5.79,5.79,5.768,5.769,10
NGZ09,2009-06-09 12:00,9,5.769,5.77,5.755,5.77,10
NGZ09,2009-06-09 12:30,9,5.76,5.779,5.76,5.773,6
NGZ09,2009-06-09 13:00,9,5.782,5.786,5.78,5.782,6
NGZ09,2009-06-09 14:00,9,5.796,5.803,5.795,5.795,13
NGZ09,2009-06-09 14:30,9,5.803,5.809,5.802,5.806,16
NGZ09,2009-06-09 16:00,9,5.819,5.819,5.819,5.819,1
NGZ09,2009-06-09 17:30,10,5.83,5.83,5.83,5.83,1
NGZ09,2009-06-09 19:30,10,5.83,5.83,5.83,5.83,1
NGZ09,2009-06-10 04:30,10,5.839,5.839,5.839,5.839,1
NGZ09,2009-06-10 05:00,10,5.855,5.859,5.855,5.859,2
NGZ09,2009-06-10 06:00,10,5.869,5.891,5.869,5.891,5
NGZ09,2009-06-10 07:00,10,5.866,5.866,5.866,5.866,1
NGZ09,2009-06-10 07:30,10,5.845,5.845,5.81,5.81,61
NGZ09,2009-06-10 08:00,10,5.807,5.807,5.763,5.763,23
NGZ09,2009-06-10 08:30,10,5.758,5.758,5.755,5.755,4
NGZ09,2009-06-10 09:00,10,5.748,5.748,5.706,5.726,43
NGZ09,2009-06-10 09:30,10,5.747,5.766,5.722,5.741,27
NGZ09,2009-06-10 10:00,10,5.735,5.735,5.723,5.73,35
NGZ09,2009-06-10 10:30,10,5.73,5.736,5.721,5.736,22
NGZ09,2009-06-10 11:00,10,5.749,5.767,5.749,5.758,83
NGZ09,2009-06-10 11:30,10,5.737,5.746,5.737,5.746,26
NGZ09,2009-06-10 12:00,10,5.75,5.75,5.727,5.734,19
NGZ09,2009-06-10 12:30,10,5.734,5.736,5.7,5.71,60
NGZ09,2009-06-10 13:00,10,5.71,5.737,5.71,5.727,46
NGZ09,2009-06-10 13:30,10,5.725,5.729,5.708,5.721,13
NGZ09,2009-06-10 14:00,10,5.725,5.726,5.712,5.72,37
NGZ09,2009-06-10 14:30,10,5.72,5.73,5.72,5.73,16
NGZ09,2009-06-10 15:00,10,5.725,5.733,5.725,5.73,6
NGZ09,2009-06-10 15:30,10,5.731,5.731,5.727,5.727,12
NGZ09,2009-06-10 19:00,11,5.75,5.75,5.75,5.75,2
NGZ09,2009-06-10 19:30,11,5.75,5.75,5.75,5.75,3
NGZ09,2009-06-11 08:00,11,5.708,5.714,5.701,5.705,21
NGZ09,2009-06-11 08:30,11,5.718,5.765,5.705,5.717,28
NGZ09,2009-06-11 09:00,11,5.729,5.742,5.721,5.736,23
NGZ09,2009-06-11 09:30,11,5.781,5.848,5.767,5.767,109
NGZ09,2009-06-11 10:00,11,5.762,5.784,5.762,5.77,38
NGZ09,2009-06-11 10:30,11,5.786,5.788,5.775,5.786,17
NGZ09,2009-06-11 11:00,11,5.79,5.846,5.79,5.846,20
NGZ09,2009-06-11 11:30,11,5.846,5.95,5.846,5.914,79
NGZ09,2009-06-11 12:00,11,5.917,5.945,5.881,5.905,50
NGZ09,2009-06-11 12:30,11,5.921,5.921,5.863,5.886,33
NGZ09,2009-06-11 13:00,11,5.883,5.923,5.872,5.921,67
NGZ09,2009-06-11 13:30,11,5.922,5.922,5.922,5.922,1
NGZ09,2009-06-11 14:00,11,5.934,5.934,5.934,5.934,1
NGZ09,2009-06-11 14:30,11,5.918,5.92,5.918,5.92,2
NGZ09,2009-06-11 15:00,11,5.915,5.915,5.915,5.915,1
NGZ09,2009-06-11 18:00,12,5.958,5.985,5.958,5.985,5
NGZ09,2009-06-11 19:30,12,5.91,5.91,5.91,5.91,1
NGZ09,2009-06-12 02:00,12,5.9,5.9,5.9,5.9,3
NGZ09,2009-06-12 06:00,12,5.94,5.94,5.94,5.94,13
NGZ09,2009-06-12 06:30,12,5.94,5.94,5.917,5.917,3
NGZ09,2009-06-12 07:00,12,5.86,5.86,5.86,5.86,1
NGZ09,2009-06-12 07:30,12,5.865,5.865,5.79,5.79,32
NGZ09,2009-06-12 08:00,12,5.825,5.828,5.8,5.828,109
NGZ09,2009-06-12 08:30,12,5.828,5.855,5.825,5.849,49
NGZ09,2009-06-12 09:00,12,5.832,5.84,5.821,5.84,32
NGZ09,2009-06-12 09:30,12,5.858,5.9,5.858,5.891,146
NGZ09,2009-06-12 10:00,12,5.875,5.891,5.871,5.878,44
NGZ09,2009-06-12 10:30,12,5.896,5.931,5.896,5.915,208
NGZ09,2009-06-12 11:00,12,5.878,5.888,5.872,5.872,38
NGZ09,2009-06-12 11:30,12,5.86,5.865,5.845,5.852,49
NGZ09,2009-06-12 12:00,12,5.876,5.876,5.834,5.84,40
NGZ09,2009-06-12 12:30,12,5.832,5.848,5.832,5.848,17
NGZ09,2009-06-12 13:00,12,5.845,5.863,5.845,5.851,46
NGZ09,2009-06-12 13:30,12,5.864,5.867,5.864,5.867,6
NGZ09,2009-06-12 14:00,12,5.87,5.891,5.87,5.891,4
NGZ09,2009-06-12 14:30,12,5.896,5.896,5.896,5.896,1
NGZ09,2009-06-12 15:00,12,5.875,5.875,5.875,5.875,1
NGZ09,2009-06-14 20:00,15,5.893,5.893,5.893,5.893,1
NGZ09,2009-06-15 02:30,15,5.845,5.845,5.82,5.82,2
NGZ09,2009-06-15 07:00,15,5.857,5.857,5.857,5.857,1
NGZ09,2009-06-15 07:30,15,5.88,5.904,5.88,5.88,103
NGZ09,2009-06-15 08:00,15,5.88,5.922,5.878,5.912,149
NGZ09,2009-06-15 08:30,15,5.913,5.919,5.875,5.892,63
NGZ09,2009-06-15 09:00,15,5.897,5.971,5.897,5.957,63
NGZ09,2009-06-15 09:30,15,5.94,5.953,5.939,5.946,24
NGZ09,2009-06-15 10:00,15,5.943,5.954,5.939,5.954,41
NGZ09,2009-06-15 10:30,15,5.956,5.982,5.952,5.982,35
NGZ09,2009-06-15 11:00,15,5.981,5.981,5.974,5.975,25
NGZ09,2009-06-15 11:30,15,5.981,6.072,5.978,6.031,79
NGZ09,2009-06-15 12:00,15,6.021,6.021,5.995,5.996,18
NGZ09,2009-06-15 12:30,15,5.979,6.019,5.97,6.016,38
NGZ09,2009-06-15 13:00,15,6.002,6.05,5.99,6.05,192
NGZ09,2009-06-15 13:30,15,6.051,6.055,6.036,6.036,60
NGZ09,2009-06-15 14:00,15,6.037,6.041,6.037,6.041,44
NGZ09,2009-06-15 15:00,15,6.052,6.058,6.052,6.058,3
NGZ09,2009-06-16 02:00,16,6.047,6.047,6.047,6.047,1
NGZ09,2009-06-16 04:00,16,6.109,6.109,6.109,6.109,1
NGZ09,2009-06-16 05:00,16,6.13,6.13,6.13,6.13,1
NGZ09,2009-06-16 05:30,16,6.109,6.109,6.109,6.109,1
NGZ09,2009-06-16 06:30,16,6.119,6.15,6.119,6.143,6
NGZ09,2009-06-16 07:00,16,6.128,6.17,6.128,6.152,9
NGZ09,2009-06-16 07:30,16,6.155,6.155,6.137,6.137,5
NGZ09,2009-06-16 08:00,16,6.093,6.15,6.089,6.13,147
NGZ09,2009-06-16 08:30,16,6.131,6.131,6.046,6.046,36
NGZ09,2009-06-16 09:00,16,6.042,6.05,5.99,5.994,37
NGZ09,2009-06-16 09:30,16,5.989,6.01,5.989,6,109
NGZ09,2009-06-16 10:00,16,6.004,6.006,5.986,6.001,29
NGZ09,2009-06-16 10:30,16,5.972,5.976,5.952,5.968,18
NGZ09,2009-06-16 11:00,16,5.955,5.961,5.937,5.956,41
NGZ09,2009-06-16 11:30,16,5.926,5.938,5.925,5.933,22
NGZ09,2009-06-16 12:00,16,5.957,5.957,5.899,5.9,51
NGZ09,2009-06-16 12:30,16,5.899,5.928,5.888,5.892,34
NGZ09,2009-06-16 13:00,16,5.896,5.945,5.89,5.942,28
NGZ09,2009-06-16 13:30,16,5.915,5.922,5.915,5.922,11
NGZ09,2009-06-16 14:00,16,5.916,5.932,5.916,5.923,40
NGZ09,2009-06-16 14:30,16,5.922,5.935,5.922,5.935,3
NGZ09,2009-06-16 15:00,16,5.914,5.918,5.914,5.918,4
NGZ09,2009-06-16 15:30,16,5.9,5.901,5.9,5.901,4
NGZ09,2009-06-16 23:00,17,5.94,5.94,5.94,5.94,1
NGZ09,2009-06-17 01:00,17,5.94,5.94,5.94,5.94,1
NGZ09,2009-06-17 04:30,17,5.94,5.94,5.94,5.94,4
NGZ09,2009-06-17 05:30,17,5.942,5.942,5.942,5.942,1
NGZ09,2009-06-17 07:00,17,5.866,5.922,5.866,5.915,44
NGZ09,2009-06-17 07:30,17,5.912,5.912,5.912,5.912,1
NGZ09,2009-06-17 08:00,17,5.915,5.938,5.91,5.938,79
NGZ09,2009-06-17 08:30,17,5.938,5.942,5.932,5.933,91
NGZ09,2009-06-17 09:00,17,5.931,5.942,5.931,5.935,43
NGZ09,2009-06-17 09:30,17,5.907,5.937,5.882,5.936,36
NGZ09,2009-06-17 10:00,17,5.937,5.966,5.919,5.961,152
NGZ09,2009-06-17 10:30,17,5.948,5.95,5.941,5.941,13
NGZ09,2009-06-17 11:00,17,5.96,6.007,5.96,6.007,140
NGZ09,2009-06-17 11:30,17,6.007,6.02,6.007,6.013,27
NGZ09,2009-06-17 12:00,17,5.99,5.998,5.99,5.998,9
NGZ09,2009-06-17 12:30,17,6,6.009,6,6.001,17
NGZ09,2009-06-17 13:00,17,6.009,6.03,6.009,6.03,26
NGZ09,2009-06-17 13:30,17,6.014,6.014,6.013,6.014,7
NGZ09,2009-06-17 14:00,17,6.02,6.02,6.02,6.02,1
NGZ09,2009-06-17 14:30,17,6.02,6.02,6.02,6.02,1
NGZ09,2009-06-17 15:30,17,6.03,6.03,6.03,6.03,6
NGZ09,2009-06-17 16:00,17,6.04,6.04,6.04,6.04,2
NGZ09,2009-06-17 17:30,18,6.05,6.05,6.05,6.05,1
NGZ09,2009-06-18 06:30,18,6.066,6.066,6.047,6.047,17
NGZ09,2009-06-18 07:00,18,6.047,6.047,6.047,6.047,4
NGZ09,2009-06-18 07:30,18,6.074,6.085,6.071,6.08,82
NGZ09,2009-06-18 08:00,18,6.071,6.071,6.008,6.008,101
NGZ09,2009-06-18 08:30,18,6.01,6.015,5.997,6.001,46
NGZ09,2009-06-18 09:00,18,6.009,6.024,5.997,6.014,56
NGZ09,2009-06-18 09:30,18,6.005,6.01,5.88,5.88,152
NGZ09,2009-06-18 10:00,18,5.882,5.921,5.87,5.919,39
NGZ09,2009-06-18 10:30,18,5.922,5.924,5.92,5.922,19
NGZ09,2009-06-18 11:00,18,5.915,5.926,5.896,5.897,35
NGZ09,2009-06-18 11:30,18,5.901,5.941,5.901,5.928,16
NGZ09,2009-06-18 12:00,18,5.946,5.95,5.933,5.95,44
NGZ09,2009-06-18 12:30,18,5.962,5.975,5.95,5.95,240
NGZ09,2009-06-18 13:00,18,5.947,5.948,5.935,5.944,30
NGZ09,2009-06-18 13:30,18,5.941,5.942,5.932,5.934,59
NGZ09,2009-06-18 14:30,18,5.937,5.937,5.933,5.933,2
NGZ09,2009-06-18 15:00,18,5.932,5.932,5.932,5.932,1
NGZ09,2009-06-19 06:30,19,6,6,5.991,5.991,10
NGZ09,2009-06-19 07:00,19,5.959,5.959,5.955,5.955,2
NGZ09,2009-06-19 07:30,19,5.99,5.99,5.977,5.979,22
NGZ09,2009-06-19 08:00,19,5.978,5.978,5.956,5.957,13
NGZ09,2009-06-19 08:30,19,5.955,5.973,5.939,5.941,21
NGZ09,2009-06-19 09:00,19,5.955,5.955,5.955,5.955,1
NGZ09,2009-06-19 09:30,19,5.946,5.953,5.946,5.953,8
NGZ09,2009-06-19 10:00,19,5.948,5.949,5.908,5.913,29
NGZ09,2009-06-19 10:30,19,5.898,5.937,5.891,5.917,28
NGZ09,2009-06-19 11:00,19,5.918,5.918,5.893,5.893,3
NGZ09,2009-06-19 11:30,19,5.85,5.889,5.846,5.857,63
NGZ09,2009-06-19 12:00,19,5.856,5.876,5.856,5.863,5
NGZ09,2009-06-19 12:30,19,5.852,5.852,5.831,5.832,14
NGZ09,2009-06-19 13:00,19,5.829,5.829,5.787,5.82,31
NGZ09,2009-06-19 13:30,19,5.81,5.82,5.81,5.82,39
NGZ09,2009-06-19 15:00,19,5.84,5.84,5.84,5.84,1
NGZ09,2009-06-21 20:30,22,5.815,5.815,5.815,5.815,1
NGZ09,2009-06-22 05:30,22,5.77,5.77,5.747,5.75,10
NGZ09,2009-06-22 06:00,22,5.75,5.75,5.75,5.75,1
NGZ09,2009-06-22 06:30,22,5.75,5.75,5.743,5.75,30
NGZ09,2009-06-22 07:00,22,5.79,5.79,5.79,5.79,1
NGZ09,2009-06-22 07:30,22,5.792,5.808,5.792,5.808,3
NGZ09,2009-06-22 08:00,22,5.783,5.783,5.737,5.75,40
NGZ09,2009-06-22 08:30,22,5.761,5.764,5.651,5.651,43
NGZ09,2009-06-22 09:00,22,5.65,5.679,5.636,5.646,610
NGZ09,2009-06-22 09:30,22,5.644,5.653,5.618,5.64,76
NGZ09,2009-06-22 10:00,22,5.651,5.665,5.646,5.665,15
NGZ09,2009-06-22 10:30,22,5.656,5.656,5.647,5.647,5
NGZ09,2009-06-22 11:00,22,5.658,5.662,5.643,5.643,45
NGZ09,2009-06-22 11:30,22,5.651,5.67,5.65,5.65,19
NGZ09,2009-06-22 12:00,22,5.64,5.64,5.63,5.63,10
NGZ09,2009-06-22 12:30,22,5.637,5.656,5.63,5.656,66
NGZ09,2009-06-22 13:00,22,5.645,5.669,5.624,5.669,73
NGZ09,2009-06-22 13:30,22,5.67,5.67,5.66,5.662,13
NGZ09,2009-06-22 14:30,22,5.662,5.665,5.656,5.656,28
NGZ09,2009-06-22 15:00,22,5.659,5.659,5.659,5.659,5
NGZ09,2009-06-22 15:30,22,5.654,5.654,5.654,5.654,1
NGZ09,2009-06-22 17:00,23,5.665,5.665,5.665,5.665,1
NGZ09,2009-06-22 20:00,23,5.616,5.616,5.616,5.616,1
NGZ09,2009-06-23 05:30,23,5.638,5.638,5.638,5.638,1
NGZ09,2009-06-23 06:00,23,5.699,5.699,5.699,5.699,1
NGZ09,2009-06-23 06:30,23,5.687,5.687,5.687,5.687,2
NGZ09,2009-06-23 07:00,23,5.68,5.683,5.68,5.683,11
NGZ09,2009-06-23 07:30,23,5.64,5.644,5.638,5.638,9
NGZ09,2009-06-23 08:00,23,5.654,5.678,5.645,5.662,39
NGZ09,2009-06-23 08:30,23,5.634,5.635,5.603,5.603,38
NGZ09,2009-06-23 09:00,23,5.6,5.62,5.564,5.581,36
NGZ09,2009-06-23 09:30,23,5.567,5.57,5.536,5.548,127
NGZ09,2009-06-23 10:00,23,5.546,5.563,5.54,5.552,124
NGZ09,2009-06-23 10:30,23,5.55,5.561,5.544,5.553,25
NGZ09,2009-06-23 11:00,23,5.561,5.57,5.504,5.543,38
NGZ09,2009-06-23 11:30,23,5.572,5.574,5.571,5.572,5
NGZ09,2009-06-23 12:00,23,5.577,5.58,5.575,5.575,123
NGZ09,2009-06-23 12:30,23,5.586,5.594,5.586,5.589,19
NGZ09,2009-06-23 13:00,23,5.593,5.618,5.588,5.588,81
NGZ09,2009-06-23 13:30,23,5.596,5.61,5.596,5.596,29
NGZ09,2009-06-23 14:30,23,5.606,5.608,5.604,5.608,4
NGZ09,2009-06-23 15:00,23,5.595,5.595,5.595,5.595,1
NGZ09,2009-06-23 22:30,24,5.606,5.61,5.606,5.61,3
NGZ09,2009-06-23 23:30,24,5.61,5.61,5.61,5.61,1
NGZ09,2009-06-24 00:00,24,5.61,5.61,5.61,5.61,1
NGZ09,2009-06-24 04:00,24,5.626,5.626,5.626,5.626,1
NGZ09,2009-06-24 06:30,24,5.61,5.61,5.58,5.58,32
NGZ09,2009-06-24 07:00,24,5.574,5.577,5.546,5.56,86
NGZ09,2009-06-24 07:30,24,5.55,5.55,5.523,5.524,49
NGZ09,2009-06-24 08:00,24,5.529,5.529,5.493,5.526,89
NGZ09,2009-06-24 08:30,24,5.527,5.55,5.521,5.529,97
NGZ09,2009-06-24 09:00,24,5.525,5.53,5.499,5.5,48
NGZ09,2009-06-24 09:30,24,5.5,5.556,5.498,5.552,89
NGZ09,2009-06-24 10:00,24,5.553,5.586,5.543,5.575,214
NGZ09,2009-06-24 10:30,24,5.572,5.573,5.545,5.545,94
NGZ09,2009-06-24 11:00,24,5.561,5.561,5.54,5.54,114
NGZ09,2009-06-24 11:30,24,5.542,5.548,5.522,5.538,37
NGZ09,2009-06-24 12:00,24,5.535,5.55,5.532,5.55,57
NGZ09,2009-06-24 12:30,24,5.547,5.55,5.541,5.544,78
NGZ09,2009-06-24 13:00,24,5.549,5.563,5.536,5.544,48
NGZ09,2009-06-24 13:30,24,5.553,5.555,5.55,5.55,47
NGZ09,2009-06-24 14:00,24,5.553,5.557,5.553,5.557,2
NGZ09,2009-06-24 14:30,24,5.567,5.567,5.564,5.564,4
NGZ09,2009-06-24 15:00,24,5.564,5.564,5.56,5.564,10
NGZ09,2009-06-24 15:30,24,5.574,5.574,5.574,5.574,4
NGZ09,2009-06-24 20:30,25,5.555,5.555,5.555,5.555,2
NGZ09,2009-06-24 21:30,25,5.56,5.56,5.56,5.56,5
NGZ09,2009-06-24 22:00,25,5.56,5.56,5.56,5.56,1
NGZ09,2009-06-25 02:00,25,5.57,5.57,5.57,5.57,2
NGZ09,2009-06-25 03:00,25,5.56,5.56,5.56,5.56,1
NGZ09,2009-06-25 06:00,25,5.546,5.546,5.546,5.546,1
NGZ09,2009-06-25 07:00,25,5.58,5.58,5.58,5.58,15
NGZ09,2009-06-25 07:30,25,5.553,5.555,5.552,5.555,14
NGZ09,2009-06-25 08:00,25,5.555,5.622,5.554,5.622,342
NGZ09,2009-06-25 08:30,25,5.63,5.63,5.606,5.609,148
NGZ09,2009-06-25 09:00,25,5.613,5.631,5.61,5.61,107
NGZ09,2009-06-25 09:30,25,5.62,5.62,5.56,5.569,69
NGZ09,2009-06-25 10:00,25,5.58,5.59,5.569,5.585,28
NGZ09,2009-06-25 10:30,25,5.584,5.611,5.584,5.608,63
NGZ09,2009-06-25 11:00,25,5.594,5.612,5.58,5.58,35
NGZ09,2009-06-25 11:30,25,5.588,5.606,5.587,5.589,42
NGZ09,2009-06-25 12:00,25,5.603,5.623,5.603,5.622,14
NGZ09,2009-06-25 12:30,25,5.617,5.632,5.617,5.632,6
NGZ09,2009-06-25 13:00,25,5.605,5.635,5.601,5.625,77
NGZ09,2009-06-25 13:30,25,5.625,5.63,5.621,5.621,39
NGZ09,2009-06-25 14:00,25,5.617,5.626,5.615,5.626,67
NGZ09,2009-06-25 14:30,25,5.636,5.652,5.636,5.65,7
NGZ09,2009-06-25 15:00,25,5.658,5.665,5.656,5.656,9
NGZ09,2009-06-25 15:30,25,5.644,5.645,5.644,5.645,10
NGZ09,2009-06-25 16:00,25,5.635,5.635,5.635,5.635,1
NGZ09,2009-06-26 05:30,26,5.635,5.635,5.635,5.635,4
NGZ09,2009-06-26 06:30,26,5.62,5.623,5.62,5.623,4
NGZ09,2009-06-26 07:00,26,5.635,5.635,5.635,5.635,1
NGZ09,2009-06-26 07:30,26,5.619,5.619,5.61,5.61,11
NGZ09,2009-06-26 08:00,26,5.59,5.6,5.575,5.596,32
NGZ09,2009-06-26 08:30,26,5.631,5.655,5.621,5.623,44
NGZ09,2009-06-26 09:00,26,5.626,5.626,5.605,5.616,41
NGZ09,2009-06-26 09:30,26,5.613,5.632,5.611,5.632,25
NGZ09,2009-06-26 10:00,26,5.625,5.635,5.625,5.626,54
NGZ09,2009-06-26 10:30,26,5.627,5.635,5.62,5.635,70
NGZ09,2009-06-26 11:00,26,5.633,5.652,5.631,5.646,103
NGZ09,2009-06-26 11:30,26,5.65,5.682,5.65,5.682,126
NGZ09,2009-06-26 12:00,26,5.676,5.681,5.66,5.66,66
NGZ09,2009-06-26 12:30,26,5.665,5.687,5.665,5.684,14
NGZ09,2009-06-26 13:00,26,5.691,5.75,5.691,5.75,26
NGZ09,2009-06-26 13:30,26,5.746,5.754,5.745,5.754,16
NGZ09,2009-06-26 14:00,26,5.764,5.764,5.764,5.764,1
NGZ09,2009-06-26 14:30,26,5.753,5.753,5.753,5.753,1
NGZ09,2009-06-28 17:30,29,5.69,5.69,5.69,5.69,1
NGZ09,2009-06-29 05:30,29,5.7,5.7,5.7,5.7,3
NGZ09,2009-06-29 06:00,29,5.73,5.73,5.73,5.73,1
NGZ09,2009-06-29 06:30,29,5.715,5.715,5.715,5.715,1
NGZ09,2009-06-29 07:00,29,5.715,5.715,5.715,5.715,6
NGZ09,2009-06-29 08:00,29,5.678,5.688,5.654,5.666,28
NGZ09,2009-06-29 08:30,29,5.67,5.674,5.648,5.652,39
NGZ09,2009-06-29 09:00,29,5.65,5.672,5.65,5.672,35
NGZ09,2009-06-29 09:30,29,5.691,5.691,5.671,5.672,13
NGZ09,2009-06-29 10:00,29,5.675,5.689,5.67,5.677,28
NGZ09,2009-06-29 10:30,29,5.665,5.666,5.647,5.665,15
NGZ09,2009-06-29 11:00,29,5.66,5.676,5.66,5.676,3
NGZ09,2009-06-29 11:30,29,5.677,5.677,5.65,5.65,26
NGZ09,2009-06-29 12:00,29,5.659,5.67,5.659,5.67,32
NGZ09,2009-06-29 12:30,29,5.658,5.658,5.65,5.65,2
NGZ09,2009-06-29 13:00,29,5.655,5.672,5.63,5.648,16
NGZ09,2009-06-29 13:30,29,5.642,5.643,5.633,5.643,14
NGZ09,2009-06-29 14:00,29,5.648,5.648,5.648,5.648,1
NGZ09,2009-06-29 14:30,29,5.643,5.644,5.643,5.644,2
NGZ09,2009-06-29 15:00,29,5.644,5.644,5.633,5.633,10
NGZ09,2009-06-29 15:30,29,5.635,5.635,5.635,5.635,1
NGZ09,2009-06-29 16:00,29,5.63,5.63,5.629,5.629,2
NGZ09,2009-06-30 01:00,30,5.665,5.665,5.665,5.665,1
NGZ09,2009-06-30 03:30,30,5.675,5.708,5.675,5.708,5
NGZ09,2009-06-30 04:00,30,5.708,5.708,5.708,5.708,24
NGZ09,2009-06-30 07:00,30,5.621,5.621,5.57,5.57,84
NGZ09,2009-06-30 07:30,30,5.566,5.58,5.549,5.549,15
NGZ09,2009-06-30 08:00,30,5.547,5.563,5.53,5.545,27
NGZ09,2009-06-30 08:30,30,5.582,5.585,5.571,5.582,8
NGZ09,2009-06-30 09:00,30,5.577,5.579,5.545,5.558,20
NGZ09,2009-06-30 09:30,30,5.537,5.567,5.52,5.555,61
NGZ09,2009-06-30 10:00,30,5.564,5.564,5.541,5.556,42
NGZ09,2009-06-30 10:30,30,5.561,5.561,5.549,5.558,12
NGZ09,2009-06-30 11:00,30,5.547,5.568,5.547,5.568,13
NGZ09,2009-06-30 11:30,30,5.559,5.559,5.55,5.55,11
NGZ09,2009-06-30 12:00,30,5.539,5.555,5.539,5.543,17
NGZ09,2009-06-30 12:30,30,5.538,5.54,5.528,5.536,9
NGZ09,2009-06-30 13:00,30,5.535,5.539,5.528,5.533,44
NGZ09,2009-06-30 13:30,30,5.539,5.55,5.539,5.54,29
NGZ09,2009-06-30 14:00,30,5.542,5.551,5.542,5.551,31
NGZ09,2009-06-30 14:30,30,5.553,5.553,5.553,5.553,1
NGZ09,2009-06-30 15:00,30,5.523,5.523,5.523,5.523,1
NGZ09,2009-07-01 02:00,1,5.533,5.533,5.533,5.533,1
NGZ09,2009-07-01 04:00,1,5.533,5.533,5.533,5.533,1
NGZ09,2009-07-01 04:30,1,5.543,5.543,5.543,5.543,3
NGZ09,2009-07-01 06:00,1,5.54,5.54,5.54,5.54,7
NGZ09,2009-07-01 06:30,1,5.529,5.529,5.51,5.51,6
NGZ09,2009-07-01 07:00,1,5.518,5.521,5.51,5.51,4
NGZ09,2009-07-01 07:30,1,5.515,5.515,5.515,5.515,1
NGZ09,2009-07-01 08:00,1,5.53,5.536,5.51,5.51,11
NGZ09,2009-07-01 08:30,1,5.506,5.59,5.506,5.579,24
NGZ09,2009-07-01 09:00,1,5.562,5.584,5.561,5.584,22
NGZ09,2009-07-01 09:30,1,5.573,5.573,5.549,5.553,33
NGZ09,2009-07-01 10:00,1,5.581,5.581,5.581,5.581,5
NGZ09,2009-07-01 10:30,1,5.557,5.557,5.544,5.544,25
NGZ09,2009-07-01 11:00,1,5.561,5.57,5.561,5.57,9
NGZ09,2009-07-01 11:30,1,5.575,5.575,5.555,5.555,3
NGZ09,2009-07-01 12:00,1,5.558,5.558,5.544,5.544,40
NGZ09,2009-07-01 12:30,1,5.555,5.56,5.541,5.541,23
NGZ09,2009-07-01 13:00,1,5.548,5.55,5.523,5.535,40
NGZ09,2009-07-01 13:30,1,5.527,5.527,5.527,5.527,1
NGZ09,2009-07-01 14:30,1,5.525,5.525,5.525,5.525,3
NGZ09,2009-07-01 15:00,1,5.525,5.525,5.525,5.525,1
NGZ09,2009-07-01 15:30,1,5.528,5.528,5.516,5.516,3
NGZ09,2009-07-02 03:00,2,5.52,5.52,5.52,5.52,1
NGZ09,2009-07-02 04:30,2,5.525,5.525,5.525,5.525,11
NGZ09,2009-07-02 05:00,2,5.525,5.525,5.525,5.525,3
NGZ09,2009-07-02 05:30,2,5.495,5.495,5.495,5.495,3
NGZ09,2009-07-02 06:00,2,5.495,5.495,5.495,5.495,18
NGZ09,2009-07-02 06:30,2,5.495,5.51,5.495,5.5,18
NGZ09,2009-07-02 07:00,2,5.5,5.5,5.498,5.498,3
NGZ09,2009-07-02 07:30,2,5.475,5.495,5.475,5.495,43
NGZ09,2009-07-02 08:00,2,5.484,5.49,5.454,5.473,98
NGZ09,2009-07-02 08:30,2,5.482,5.485,5.47,5.48,37
NGZ09,2009-07-02 09:00,2,5.482,5.482,5.47,5.481,11
NGZ09,2009-07-02 09:30,2,5.485,5.537,5.485,5.518,33
NGZ09,2009-07-02 10:00,2,5.54,5.54,5.498,5.498,23
NGZ09,2009-07-02 10:30,2,5.503,5.505,5.502,5.502,9
NGZ09,2009-07-02 11:00,2,5.491,5.498,5.491,5.491,13
NGZ09,2009-07-02 11:30,2,5.478,5.478,5.47,5.47,30
NGZ09,2009-07-02 12:00,2,5.485,5.485,5.481,5.481,6
NGZ09,2009-07-02 12:30,2,5.48,5.49,5.479,5.49,9
NGZ09,2009-07-02 13:00,2,5.455,5.455,5.384,5.387,39
NGZ09,2009-07-02 13:30,2,5.39,5.397,5.39,5.396,18
NGZ09,2009-07-02 14:00,2,5.421,5.421,5.421,5.421,1
NGZ09,2009-07-02 14:30,2,5.407,5.407,5.407,5.407,3
NGZ09,2009-07-02 15:30,2,5.41,5.41,5.41,5.41,8
NGZ09,2009-07-02 18:30,3,5.371,5.371,5.371,5.371,3
NGZ09,2009-07-02 20:30,3,5.416,5.416,5.416,5.416,1
NGZ09,2009-07-03 04:00,3,5.429,5.429,5.429,5.429,1
NGZ09,2009-07-03 05:00,3,5.44,5.44,5.44,5.44,1
NGZ09,2009-07-03 09:00,3,5.421,5.421,5.41,5.41,12
NGZ09,2009-07-03 11:30,3,5.4,5.4,5.4,5.4,1
NGZ09,2009-07-05 19:00,6,5.365,5.365,5.365,5.365,1
NGZ09,2009-07-05 21:00,6,5.33,5.33,5.33,5.33,1
NGZ09,2009-07-05 23:00,6,5.346,5.346,5.346,5.346,1
NGZ09,2009-07-06 03:00,6,5.336,5.336,5.336,5.336,1
NGZ09,2009-07-06 03:30,6,5.305,5.305,5.305,5.305,1
NGZ09,2009-07-06 04:30,6,5.3,5.3,5.29,5.29,3
NGZ09,2009-07-06 05:00,6,5.25,5.256,5.21,5.256,6
NGZ09,2009-07-06 05:30,6,5.2,5.2,5.2,5.2,1
NGZ09,2009-07-06 06:00,6,5.228,5.228,5.221,5.221,2
NGZ09,2009-07-06 06:30,6,5.213,5.233,5.213,5.233,17
NGZ09,2009-07-06 07:00,6,5.242,5.242,5.212,5.22,73
NGZ09,2009-07-06 07:30,6,5.233,5.234,5.203,5.205,97
NGZ09,2009-07-06 08:00,6,5.202,5.22,5.17,5.21,178
NGZ09,2009-07-06 08:30,6,5.211,5.25,5.211,5.24,52
NGZ09,2009-07-06 09:00,6,5.25,5.28,5.23,5.23,77
NGZ09,2009-07-06 09:30,6,5.235,5.265,5.233,5.265,57
NGZ09,2009-07-06 10:00,6,5.28,5.281,5.277,5.278,12
NGZ09,2009-07-06 10:30,6,5.29,5.311,5.29,5.311,14
NGZ09,2009-07-06 11:00,6,5.308,5.324,5.28,5.28,36
NGZ09,2009-07-06 11:30,6,5.281,5.293,5.279,5.28,25
NGZ09,2009-07-06 12:00,6,5.281,5.311,5.28,5.302,64
NGZ09,2009-07-06 12:30,6,5.293,5.293,5.28,5.285,27
NGZ09,2009-07-06 13:00,6,5.272,5.3,5.272,5.3,38
NGZ09,2009-07-06 13:30,6,5.302,5.304,5.302,5.304,13
NGZ09,2009-07-06 14:00,6,5.299,5.3,5.288,5.292,29
NGZ09,2009-07-06 14:30,6,5.287,5.293,5.285,5.293,15
NGZ09,2009-07-06 15:00,6,5.293,5.293,5.293,5.293,3
NGZ09,2009-07-06 15:30,6,5.304,5.304,5.304,5.304,1
NGZ09,2009-07-06 16:00,6,5.307,5.308,5.3,5.3,10
NGZ09,2009-07-07 02:30,7,5.255,5.255,5.24,5.24,7
NGZ09,2009-07-07 05:30,7,5.3,5.3,5.3,5.3,50
NGZ09,2009-07-07 06:30,7,5.29,5.3,5.285,5.298,17
NGZ09,2009-07-07 07:00,7,5.284,5.301,5.271,5.296,40
NGZ09,2009-07-07 07:30,7,5.288,5.302,5.265,5.265,19
NGZ09,2009-07-07 08:00,7,5.261,5.261,5.237,5.255,36
NGZ09,2009-07-07 08:30,7,5.263,5.263,5.213,5.213,53
NGZ09,2009-07-07 09:00,7,5.212,5.233,5.21,5.223,18
NGZ09,2009-07-07 09:30,7,5.225,5.258,5.216,5.245,25
NGZ09,2009-07-07 10:00,7,5.249,5.269,5.241,5.255,16
NGZ09,2009-07-07 10:30,7,5.239,5.247,5.22,5.241,23
NGZ09,2009-07-07 11:00,7,5.242,5.25,5.241,5.249,12
NGZ09,2009-07-07 11:30,7,5.24,5.243,5.228,5.243,55
NGZ09,2009-07-07 12:00,7,5.243,5.263,5.241,5.263,43
NGZ09,2009-07-07 12:30,7,5.244,5.244,5.192,5.192,2
NGZ09,2009-07-07 13:00,7,5.195,5.204,5.166,5.193,70
NGZ09,2009-07-07 13:30,7,5.191,5.191,5.17,5.17,51
NGZ09,2009-07-07 14:00,7,5.165,5.177,5.165,5.177,27
NGZ09,2009-07-07 14:30,7,5.172,5.172,5.157,5.161,13
NGZ09,2009-07-07 15:00,7,5.161,5.166,5.161,5.166,6
NGZ09,2009-07-07 21:00,8,5.14,5.14,5.137,5.137,12
NGZ09,2009-07-08 00:00,8,5.169,5.169,5.169,5.169,1
NGZ09,2009-07-08 02:00,8,5.169,5.169,5.169,5.169,1
NGZ09,2009-07-08 03:00,8,5.153,5.153,5.143,5.143,4
NGZ09,2009-07-08 03:30,8,5.171,5.172,5.171,5.172,20
NGZ09,2009-07-08 04:00,8,5.173,5.174,5.173,5.174,5
NGZ09,2009-07-08 04:30,8,5.168,5.168,5.168,5.168,29
NGZ09,2009-07-08 05:30,8,5.168,5.168,5.168,5.168,8
NGZ09,2009-07-08 06:00,8,5.164,5.164,5.164,5.164,1
NGZ09,2009-07-08 06:30,8,5.164,5.168,5.164,5.168,20
NGZ09,2009-07-08 07:00,8,5.149,5.149,5.132,5.132,41
NGZ09,2009-07-08 07:30,8,5.136,5.136,5.105,5.105,36
NGZ09,2009-07-08 08:00,8,5.12,5.133,5.12,5.133,17
NGZ09,2009-07-08 08:30,8,5.135,5.147,5.118,5.125,71
NGZ09,2009-07-08 09:00,8,5.126,5.145,5.126,5.143,97
NGZ09,2009-07-08 09:30,8,5.122,5.13,5.11,5.12,111
NGZ09,2009-07-08 10:00,8,5.11,5.12,5.09,5.099,243
NGZ09,2009-07-08 10:30,8,5.088,5.106,5.088,5.106,23
NGZ09,2009-07-08 11:00,8,5.097,5.103,5.095,5.1,25
NGZ09,2009-07-08 11:30,8,5.1,5.115,5.1,5.111,7
NGZ09,2009-07-08 12:00,8,5.118,5.145,5.118,5.137,17
NGZ09,2009-07-08 12:30,8,5.14,5.145,5.121,5.126,63
NGZ09,2009-07-08 13:00,8,5.112,5.123,5.108,5.113,45
NGZ09,2009-07-08 13:30,8,5.111,5.122,5.111,5.12,34
NGZ09,2009-07-08 14:00,8,5.121,5.121,5.114,5.114,19
NGZ09,2009-07-08 14:30,8,5.111,5.12,5.11,5.12,10
NGZ09,2009-07-08 15:30,8,5.134,5.134,5.134,5.134,1
NGZ09,2009-07-08 18:30,9,5.135,5.135,5.13,5.135,12
NGZ09,2009-07-09 01:00,9,5.126,5.126,5.126,5.126,1
NGZ09,2009-07-09 01:30,9,5.14,5.154,5.14,5.154,5
NGZ09,2009-07-09 04:30,9,5.157,5.171,5.157,5.171,19
NGZ09,2009-07-09 06:30,9,5.17,5.17,5.17,5.17,3
NGZ09,2009-07-09 07:00,9,5.17,5.195,5.17,5.195,9
NGZ09,2009-07-09 07:30,9,5.172,5.2,5.172,5.177,11
NGZ09,2009-07-09 08:00,9,5.169,5.178,5.166,5.168,25
NGZ09,2009-07-09 08:30,9,5.16,5.16,5.139,5.15,45
NGZ09,2009-07-09 09:00,9,5.143,5.163,5.139,5.14,40
NGZ09,2009-07-09 09:30,9,5.11,5.202,5.11,5.192,179
NGZ09,2009-07-09 10:00,9,5.154,5.155,5.136,5.14,61
NGZ09,2009-07-09 10:30,9,5.135,5.162,5.135,5.145,101
NGZ09,2009-07-09 11:00,9,5.145,5.156,5.145,5.156,17
NGZ09,2009-07-09 11:30,9,5.152,5.154,5.138,5.138,9
NGZ09,2009-07-09 12:00,9,5.132,5.132,5.122,5.13,8
NGZ09,2009-07-09 12:30,9,5.127,5.13,5.11,5.11,11
NGZ09,2009-07-09 13:00,9,5.123,5.131,5.113,5.13,96
NGZ09,2009-07-09 13:30,9,5.137,5.14,5.134,5.134,11
NGZ09,2009-07-09 14:00,9,5.138,5.138,5.138,5.138,2
NGZ09,2009-07-09 14:30,9,5.133,5.135,5.132,5.132,3
NGZ09,2009-07-09 15:00,9,5.14,5.146,5.14,5.146,8
NGZ09,2009-07-09 15:30,9,5.139,5.139,5.135,5.135,3
NGZ09,2009-07-09 21:00,10,5.196,5.196,5.196,5.196,1
NGZ09,2009-07-10 00:00,10,5.174,5.177,5.174,5.177,3
NGZ09,2009-07-10 01:00,10,5.15,5.15,5.15,5.15,1
NGZ09,2009-07-10 02:00,10,5.113,5.113,5.103,5.103,3
NGZ09,2009-07-10 06:30,10,5.106,5.106,5.106,5.106,1
NGZ09,2009-07-10 07:00,10,5.081,5.081,5.079,5.079,2
NGZ09,2009-07-10 07:30,10,5.086,5.099,5.082,5.082,28
NGZ09,2009-07-10 08:00,10,5.073,5.079,5.073,5.079,12
NGZ09,2009-07-10 08:30,10,5.082,5.082,5.071,5.075,34
NGZ09,2009-07-10 09:00,10,5.085,5.089,5.065,5.087,43
NGZ09,2009-07-10 09:30,10,5.081,5.093,5.068,5.081,47
NGZ09,2009-07-10 10:00,10,5.077,5.082,5.066,5.068,78
NGZ09,2009-07-10 10:30,10,5.069,5.069,5.06,5.069,91
NGZ09,2009-07-10 11:00,10,5.068,5.068,5.059,5.059,8
NGZ09,2009-07-10 11:30,10,5.059,5.061,5.059,5.061,7
NGZ09,2009-07-10 12:00,10,5.061,5.073,5.059,5.067,56
NGZ09,2009-07-10 12:30,10,5.065,5.072,5.065,5.072,15
NGZ09,2009-07-10 13:00,10,5.07,5.08,5.062,5.07,31
NGZ09,2009-07-10 13:30,10,5.058,5.058,5.058,5.058,1
NGZ09,2009-07-10 14:00,10,5.056,5.07,5.054,5.07,7
NGZ09,2009-07-10 14:30,10,5.06,5.06,5.06,5.06,1
NGZ09,2009-07-10 15:00,10,5.056,5.056,5.056,5.056,1
NGZ09,2009-07-10 15:30,10,5.069,5.069,5.05,5.065,3
NGZ09,2009-07-12 17:00,13,5.021,5.021,5.021,5.021,5
NGZ09,2009-07-12 19:00,13,5.038,5.038,5.024,5.024,2
NGZ09,2009-07-12 20:30,13,5.023,5.023,5.023,5.023,1
NGZ09,2009-07-13 01:00,13,5.023,5.023,5.023,5.023,1
NGZ09,2009-07-13 02:00,13,5.03,5.03,5.03,5.03,1
NGZ09,2009-07-13 05:00,13,5.018,5.018,5.014,5.014,7
NGZ09,2009-07-13 06:30,13,5.01,5.01,4.995,4.995,9
NGZ09,2009-07-13 07:00,13,4.996,5.021,4.996,5.015,29
NGZ09,2009-07-13 07:30,13,5.029,5.029,5,5,9
NGZ09,2009-07-13 08:00,13,5.015,5.015,4.961,4.98,137
NGZ09,2009-07-13 08:30,13,4.98,4.99,4.97,4.971,114
NGZ09,2009-07-13 09:00,13,4.975,4.985,4.965,4.971,45
NGZ09,2009-07-13 09:30,13,4.97,4.98,4.958,4.972,92
NGZ09,2009-07-13 10:00,13,4.969,4.985,4.955,4.965,407
NGZ09,2009-07-13 10:30,13,4.969,4.981,4.969,4.973,437
NGZ09,2009-07-13 11:00,13,4.965,4.979,4.961,4.976,103
NGZ09,2009-07-13 11:30,13,4.98,4.981,4.968,4.975,111
NGZ09,2009-07-13 12:00,13,4.97,4.977,4.97,4.977,4
NGZ09,2009-07-13 12:30,13,4.961,4.963,4.948,4.956,36
NGZ09,2009-07-13 13:00,13,4.955,4.967,4.942,4.967,80
NGZ09,2009-07-13 13:30,13,4.961,4.965,4.957,4.965,35
NGZ09,2009-07-13 14:00,13,4.965,4.967,4.961,4.961,60
NGZ09,2009-07-13 14:30,13,4.969,4.97,4.96,4.961,27
NGZ09,2009-07-13 15:00,13,4.965,4.984,4.965,4.984,51
NGZ09,2009-07-13 15:30,13,4.985,4.986,4.985,4.986,8
NGZ09,2009-07-13 16:00,13,5.03,5.03,5.03,5.03,1
NGZ09,2009-07-13 17:00,14,5.04,5.04,5.04,5.04,1
NGZ09,2009-07-13 19:30,14,5.04,5.04,5.04,5.04,2
NGZ09,2009-07-14 06:30,14,5.054,5.054,5.054,5.054,4
NGZ09,2009-07-14 07:00,14,5.055,5.061,5.055,5.061,5
NGZ09,2009-07-14 07:30,14,5.038,5.061,5.038,5.045,6
NGZ09,2009-07-14 08:00,14,5.045,5.092,5.045,5.073,43
NGZ09,2009-07-14 08:30,14,5.072,5.085,5.056,5.067,20
NGZ09,2009-07-14 09:00,14,5.069,5.083,5.062,5.062,15
NGZ09,2009-07-14 09:30,14,5.069,5.069,5.049,5.055,53
NGZ09,2009-07-14 10:00,14,5.06,5.085,5.06,5.085,69
NGZ09,2009-07-14 10:30,14,5.064,5.073,5.06,5.073,10
NGZ09,2009-07-14 11:00,14,5.078,5.081,5.06,5.068,48
NGZ09,2009-07-14 11:30,14,5.069,5.069,5.062,5.062,7
NGZ09,2009-07-14 12:00,14,5.073,5.074,5.06,5.069,14
NGZ09,2009-07-14 12:30,14,5.091,5.091,5.091,5.091,1
NGZ09,2009-07-14 13:00,14,5.116,5.13,5.115,5.118,58
NGZ09,2009-07-14 13:30,14,5.122,5.13,5.122,5.13,38
NGZ09,2009-07-14 14:00,14,5.13,5.136,5.129,5.136,32
NGZ09,2009-07-14 14:30,14,5.134,5.14,5.127,5.127,11
NGZ09,2009-07-14 15:30,14,5.14,5.15,5.14,5.15,27
NGZ09,2009-07-14 21:00,15,5.16,5.16,5.16,5.16,1
NGZ09,2009-07-15 00:00,15,5.138,5.145,5.138,5.145,3
NGZ09,2009-07-15 06:00,15,5.169,5.169,5.167,5.167,3
NGZ09,2009-07-15 07:00,15,5.165,5.165,5.165,5.165,1
NGZ09,2009-07-15 07:30,15,5.166,5.192,5.166,5.192,4
NGZ09,2009-07-15 08:00,15,5.184,5.184,5.121,5.121,43
NGZ09,2009-07-15 08:30,15,5.125,5.129,5.087,5.102,45
NGZ09,2009-07-15 09:00,15,5.118,5.118,5.1,5.106,21
NGZ09,2009-07-15 09:30,15,5.103,5.116,5.045,5.05,51
NGZ09,2009-07-15 10:00,15,5.048,5.064,5.048,5.059,35
NGZ09,2009-07-15 10:30,15,5.055,5.066,5.037,5.04,101
NGZ09,2009-07-15 11:00,15,5.032,5.041,4.995,5.035,67
NGZ09,2009-07-15 12:00,15,5.035,5.041,5.024,5.024,15
NGZ09,2009-07-15 12:30,15,5.011,5.014,5.011,5.014,4
NGZ09,2009-07-15 13:00,15,5.012,5.022,5.001,5.015,27
NGZ09,2009-07-15 13:30,15,5.018,5.018,5.018,5.018,1
NGZ09,2009-07-15 14:00,15,5.026,5.037,5.026,5.037,8
NGZ09,2009-07-15 14:30,15,5.04,5.051,5.039,5.051,74
NGZ09,2009-07-15 15:00,15,5.033,5.033,5.033,5.033,1
NGZ09,2009-07-15 18:30,16,5.015,5.015,5.015,5.015,1
NGZ09,2009-07-15 20:30,16,5.03,5.03,5.03,5.03,2
NGZ09,2009-07-16 03:00,16,5.025,5.025,5.025,5.025,1
NGZ09,2009-07-16 03:30,16,5.025,5.025,5.016,5.016,3
NGZ09,2009-07-16 05:00,16,5.025,5.025,5.025,5.025,1
NGZ09,2009-07-16 05:30,16,5.025,5.025,5.025,5.025,1
NGZ09,2009-07-16 07:30,16,5.029,5.029,5.027,5.029,27
NGZ09,2009-07-16 08:00,16,5.049,5.087,5.047,5.087,58
NGZ09,2009-07-16 08:30,16,5.077,5.115,5.077,5.107,157
NGZ09,2009-07-16 09:00,16,5.105,5.125,5.093,5.102,45
NGZ09,2009-07-16 09:30,16,5.15,5.176,5.118,5.159,81
NGZ09,2009-07-16 10:00,16,5.165,5.222,5.165,5.205,43
NGZ09,2009-07-16 10:30,16,5.206,5.288,5.193,5.253,176
NGZ09,2009-07-16 11:00,16,5.252,5.273,5.24,5.273,27
NGZ09,2009-07-16 11:30,16,5.267,5.274,5.261,5.271,12
NGZ09,2009-07-16 12:00,16,5.266,5.287,5.249,5.286,35
NGZ09,2009-07-16 12:30,16,5.293,5.321,5.285,5.304,101
NGZ09,2009-07-16 13:00,16,5.305,5.319,5.27,5.312,137
NGZ09,2009-07-16 13:30,16,5.314,5.315,5.304,5.304,13
NGZ09,2009-07-16 14:00,16,5.3,5.3,5.292,5.293,14
NGZ09,2009-07-16 14:30,16,5.254,5.255,5.253,5.253,3
NGZ09,2009-07-16 15:00,16,5.27,5.27,5.27,5.27,1
NGZ09,2009-07-16 15:30,16,5.249,5.249,5.247,5.247,3
NGZ09,2009-07-16 16:00,16,5.25,5.25,5.25,5.25,3
NGZ09,2009-07-16 17:00,17,5.308,5.308,5.308,5.308,1
NGZ09,2009-07-16 18:30,17,5.27,5.271,5.27,5.27,5
NGZ09,2009-07-16 21:00,17,5.226,5.226,5.219,5.219,2
NGZ09,2009-07-17 06:00,17,5.307,5.307,5.307,5.307,1
NGZ09,2009-07-17 07:00,17,5.249,5.249,5.244,5.244,5
NGZ09,2009-07-17 07:30,17,5.264,5.266,5.243,5.249,19
NGZ09,2009-07-17 08:00,17,5.253,5.253,5.199,5.245,84
NGZ09,2009-07-17 08:30,17,5.247,5.293,5.224,5.293,131
NGZ09,2009-07-17 09:00,17,5.291,5.375,5.281,5.353,96
NGZ09,2009-07-17 09:30,17,5.339,5.349,5.295,5.295,33
NGZ09,2009-07-17 10:00,17,5.297,5.34,5.296,5.34,74
NGZ09,2009-07-17 10:30,17,5.338,5.35,5.338,5.35,2
NGZ09,2009-07-17 11:00,17,5.358,5.36,5.358,5.358,5
NGZ09,2009-07-17 11:30,17,5.359,5.4,5.359,5.393,38
NGZ09,2009-07-17 12:00,17,5.404,5.412,5.397,5.397,28
NGZ09,2009-07-17 12:30,17,5.405,5.41,5.399,5.399,6
NGZ09,2009-07-17 13:00,17,5.4,5.4,5.316,5.318,54
NGZ09,2009-07-17 13:30,17,5.315,5.32,5.312,5.32,7
NGZ09,2009-07-17 14:00,17,5.321,5.321,5.307,5.307,3
NGZ09,2009-07-17 14:30,17,5.302,5.302,5.294,5.298,8
NGZ09,2009-07-19 19:00,20,5.29,5.306,5.29,5.306,6
NGZ09,2009-07-20 04:00,20,5.374,5.399,5.374,5.399,7
NGZ09,2009-07-20 05:00,20,5.4,5.4,5.4,5.4,3
NGZ09,2009-07-20 06:00,20,5.37,5.37,5.37,5.37,10
NGZ09,2009-07-20 06:30,20,5.34,5.34,5.34,5.34,1
NGZ09,2009-07-20 07:00,20,5.327,5.327,5.327,5.327,1
NGZ09,2009-07-20 08:00,20,5.343,5.343,5.302,5.303,4
NGZ09,2009-07-20 08:30,20,5.314,5.318,5.258,5.26,51
NGZ09,2009-07-20 09:00,20,5.274,5.274,5.25,5.263,25
NGZ09,2009-07-20 09:30,20,5.26,5.26,5.223,5.24,28
NGZ09,2009-07-20 10:00,20,5.244,5.265,5.238,5.265,91
NGZ09,2009-07-20 10:30,20,5.26,5.26,5.255,5.255,9
NGZ09,2009-07-20 11:00,20,5.259,5.275,5.259,5.269,38
NGZ09,2009-07-20 11:30,20,5.275,5.335,5.275,5.325,442
NGZ09,2009-07-20 12:00,20,5.323,5.323,5.313,5.322,7
NGZ09,2009-07-20 12:30,20,5.321,5.345,5.321,5.339,87
NGZ09,2009-07-20 13:00,20,5.345,5.38,5.325,5.327,179
NGZ09,2009-07-20 13:30,20,5.328,5.33,5.323,5.323,3
NGZ09,2009-07-20 15:00,20,5.33,5.333,5.33,5.331,8
NGZ09,2009-07-21 03:00,21,5.29,5.29,5.29,5.29,1
NGZ09,2009-07-21 05:30,21,5.265,5.265,5.265,5.265,1
NGZ09,2009-07-21 06:30,21,5.3,5.3,5.296,5.296,9
NGZ09,2009-07-21 07:30,21,5.325,5.325,5.285,5.301,10
NGZ09,2009-07-21 08:00,21,5.31,5.323,5.302,5.32,24
NGZ09,2009-07-21 08:30,21,5.32,5.369,5.32,5.349,60
NGZ09,2009-07-21 09:00,21,5.358,5.4,5.358,5.39,16
NGZ09,2009-07-21 09:30,21,5.369,5.38,5.34,5.34,29
NGZ09,2009-07-21 10:00,21,5.347,5.379,5.347,5.379,29
NGZ09,2009-07-21 10:30,21,5.374,5.374,5.341,5.341,16
NGZ09,2009-07-21 11:00,21,5.325,5.326,5.323,5.324,8
NGZ09,2009-07-21 11:30,21,5.322,5.33,5.321,5.322,9
NGZ09,2009-07-21 12:00,21,5.315,5.331,5.315,5.331,32
NGZ09,2009-07-21 12:30,21,5.335,5.355,5.335,5.341,7
NGZ09,2009-07-21 13:00,21,5.358,5.369,5.358,5.365,61
NGZ09,2009-07-21 13:30,21,5.37,5.37,5.365,5.365,25
NGZ09,2009-07-21 14:00,21,5.37,5.37,5.367,5.369,15
NGZ09,2009-07-21 14:30,21,5.371,5.377,5.371,5.377,3
NGZ09,2009-07-21 15:00,21,5.375,5.375,5.375,5.375,1
NGZ09,2009-07-21 15:30,21,5.352,5.352,5.352,5.352,1
NGZ09,2009-07-21 21:30,22,5.365,5.365,5.365,5.365,6
NGZ09,2009-07-21 22:00,22,5.365,5.365,5.365,5.365,12
NGZ09,2009-07-21 22:30,22,5.365,5.365,5.365,5.365,2
NGZ09,2009-07-21 23:00,22,5.365,5.365,5.365,5.365,5
NGZ09,2009-07-22 03:00,22,5.347,5.347,5.345,5.345,4
NGZ09,2009-07-22 04:00,22,5.355,5.355,5.355,5.355,1
NGZ09,2009-07-22 07:00,22,5.333,5.333,5.313,5.313,8
NGZ09,2009-07-22 07:30,22,5.312,5.312,5.3,5.3,75
NGZ09,2009-07-22 08:00,22,5.317,5.327,5.305,5.308,177
NGZ09,2009-07-22 08:30,22,5.31,5.38,5.308,5.38,40
NGZ09,2009-07-22 09:00,22,5.376,5.41,5.373,5.389,34
NGZ09,2009-07-22 09:30,22,5.394,5.465,5.369,5.447,145
NGZ09,2009-07-22 10:00,22,5.47,5.51,5.469,5.477,229
NGZ09,2009-07-22 10:30,22,5.494,5.506,5.482,5.502,82
NGZ09,2009-07-22 11:00,22,5.501,5.51,5.49,5.49,50
NGZ09,2009-07-22 11:30,22,5.486,5.489,5.469,5.487,30
NGZ09,2009-07-22 12:00,22,5.492,5.51,5.473,5.475,119
NGZ09,2009-07-22 12:30,22,5.476,5.48,5.462,5.466,73
NGZ09,2009-07-22 13:00,22,5.47,5.476,5.421,5.426,110
NGZ09,2009-07-22 13:30,22,5.427,5.428,5.427,5.428,2
NGZ09,2009-07-22 14:30,22,5.465,5.47,5.462,5.462,11
NGZ09,2009-07-22 15:00,22,5.472,5.472,5.47,5.47,2
NGZ09,2009-07-22 15:30,22,5.476,5.476,5.476,5.476,3
NGZ09,2009-07-23 01:00,23,5.472,5.472,5.472,5.472,1
NGZ09,2009-07-23 03:30,23,5.472,5.473,5.472,5.473,7
NGZ09,2009-07-23 07:30,23,5.484,5.5,5.481,5.496,19
NGZ09,2009-07-23 08:00,23,5.483,5.483,5.437,5.459,30
NGZ09,2009-07-23 08:30,23,5.465,5.475,5.45,5.472,21
NGZ09,2009-07-23 09:00,23,5.473,5.51,5.473,5.496,142
NGZ09,2009-07-23 09:30,23,5.469,5.47,5.363,5.371,106
NGZ09,2009-07-23 10:00,23,5.363,5.415,5.363,5.394,41
NGZ09,2009-07-23 10:30,23,5.371,5.378,5.37,5.37,73
NGZ09,2009-07-23 11:00,23,5.371,5.388,5.369,5.388,32
NGZ09,2009-07-23 11:30,23,5.388,5.388,5.35,5.35,174
NGZ09,2009-07-23 12:00,23,5.35,5.35,5.315,5.33,39
NGZ09,2009-07-23 12:30,23,5.336,5.336,5.285,5.295,186
NGZ09,2009-07-23 13:00,23,5.29,5.308,5.25,5.25,49
NGZ09,2009-07-23 13:30,23,5.267,5.281,5.267,5.281,7
NGZ09,2009-07-23 14:00,23,5.29,5.29,5.29,5.29,3
NGZ09,2009-07-23 15:00,23,5.255,5.264,5.255,5.264,7
NGZ09,2009-07-23 16:00,23,5.25,5.25,5.25,5.25,1
NGZ09,2009-07-24 05:00,24,5.315,5.315,5.315,5.315,1
NGZ09,2009-07-24 06:30,24,5.27,5.27,5.26,5.26,14
NGZ09,2009-07-24 07:00,24,5.26,5.287,5.258,5.26,61
NGZ09,2009-07-24 07:30,24,5.26,5.26,5.26,5.26,9
NGZ09,2009-07-24 08:00,24,5.273,5.287,5.265,5.278,27
NGZ09,2009-07-24 08:30,24,5.295,5.298,5.27,5.298,4
NGZ09,2009-07-24 09:00,24,5.3,5.334,5.298,5.334,37
NGZ09,2009-07-24 09:30,24,5.319,5.338,5.309,5.338,111
NGZ09,2009-07-24 10:00,24,5.338,5.371,5.338,5.364,53
NGZ09,2009-07-24 10:30,24,5.369,5.397,5.36,5.397,73
NGZ09,2009-07-24 11:00,24,5.401,5.403,5.385,5.385,80
NGZ09,2009-07-24 11:30,24,5.39,5.397,5.39,5.397,9
NGZ09,2009-07-24 12:00,24,5.371,5.392,5.37,5.392,12
NGZ09,2009-07-24 12:30,24,5.385,5.397,5.385,5.397,4
NGZ09,2009-07-24 13:00,24,5.399,5.415,5.399,5.415,4
NGZ09,2009-07-24 13:30,24,5.404,5.404,5.404,5.404,8
NGZ09,2009-07-24 14:00,24,5.394,5.394,5.394,5.394,1
NGZ09,2009-07-24 15:00,24,5.382,5.382,5.382,5.382,1
NGZ09,2009-07-27 01:30,27,5.332,5.332,5.319,5.319,5
NGZ09,2009-07-27 06:30,27,5.349,5.365,5.349,5.365,8
NGZ09,2009-07-27 07:00,27,5.345,5.345,5.345,5.345,1
NGZ09,2009-07-27 07:30,27,5.34,5.378,5.338,5.378,11
NGZ09,2009-07-27 08:00,27,5.369,5.369,5.32,5.321,53
NGZ09,2009-07-27 08:30,27,5.321,5.346,5.319,5.33,87
NGZ09,2009-07-27 09:00,27,5.352,5.352,5.34,5.34,181
NGZ09,2009-07-27 09:30,27,5.34,5.34,5.321,5.321,51
NGZ09,2009-07-27 10:00,27,5.338,5.339,5.338,5.339,70
NGZ09,2009-07-27 10:30,27,5.357,5.358,5.348,5.348,69
NGZ09,2009-07-27 11:00,27,5.355,5.382,5.353,5.376,22
NGZ09,2009-07-27 11:30,27,5.38,5.38,5.38,5.38,10
NGZ09,2009-07-27 12:00,27,5.378,5.378,5.376,5.376,7
NGZ09,2009-07-27 12:30,27,5.368,5.371,5.36,5.371,21
NGZ09,2009-07-27 13:00,27,5.366,5.374,5.361,5.368,29
NGZ09,2009-07-27 13:30,27,5.369,5.376,5.369,5.373,37
NGZ09,2009-07-27 14:00,27,5.373,5.373,5.373,5.373,2
NGZ09,2009-07-27 14:30,27,5.373,5.373,5.365,5.367,5
NGZ09,2009-07-28 03:30,28,5.42,5.425,5.41,5.41,3
NGZ09,2009-07-28 06:30,28,5.374,5.374,5.325,5.327,14
NGZ09,2009-07-28 07:00,28,5.342,5.342,5.332,5.332,25
NGZ09,2009-07-28 07:30,28,5.35,5.35,5.335,5.344,4
NGZ09,2009-07-28 08:00,28,5.335,5.338,5.31,5.327,37
NGZ09,2009-07-28 08:30,28,5.324,5.336,5.314,5.335,122
NGZ09,2009-07-28 09:00,28,5.328,5.328,5.295,5.295,31
NGZ09,2009-07-28 09:30,28,5.306,5.306,5.265,5.27,28
NGZ09,2009-07-28 10:00,28,5.271,5.272,5.271,5.272,10
NGZ09,2009-07-28 10:30,28,5.258,5.258,5.23,5.237,41
NGZ09,2009-07-28 11:00,28,5.24,5.24,5.228,5.236,62
NGZ09,2009-07-28 11:30,28,5.233,5.246,5.225,5.23,28
NGZ09,2009-07-28 12:00,28,5.23,5.244,5.227,5.244,36
NGZ09,2009-07-28 12:30,28,5.25,5.265,5.247,5.247,6
NGZ09,2009-07-28 13:00,28,5.265,5.293,5.259,5.291,155
NGZ09,2009-07-28 13:30,28,5.298,5.298,5.282,5.29,43
NGZ09,2009-07-28 14:00,28,5.29,5.29,5.29,5.29,5
NGZ09,2009-07-28 14:30,28,5.285,5.285,5.276,5.276,64
NGZ09,2009-07-28 15:00,28,5.28,5.281,5.273,5.275,14
NGZ09,2009-07-29 00:00,29,5.263,5.263,5.263,5.263,1
NGZ09,2009-07-29 07:00,29,5.257,5.263,5.257,5.263,5
NGZ09,2009-07-29 07:30,29,5.215,5.25,5.215,5.25,64
NGZ09,2009-07-29 08:00,29,5.248,5.27,5.247,5.25,105
NGZ09,2009-07-29 08:30,29,5.248,5.248,5.219,5.229,28
NGZ09,2009-07-29 09:00,29,5.236,5.241,5.22,5.224,45
NGZ09,2009-07-29 09:30,29,5.218,5.218,5.193,5.193,387
NGZ09,2009-07-29 10:00,29,5.193,5.193,5.164,5.18,200
NGZ09,2009-07-29 10:30,29,5.185,5.185,5.158,5.159,89
NGZ09,2009-07-29 11:00,29,5.155,5.155,5.093,5.099,127
NGZ09,2009-07-29 11:30,29,5.11,5.125,5.11,5.113,42
NGZ09,2009-07-29 12:00,29,5.112,5.122,5.097,5.12,80
NGZ09,2009-07-29 12:30,29,5.12,5.158,5.12,5.145,36
NGZ09,2009-07-29 13:00,29,5.166,5.18,5.166,5.179,115
NGZ09,2009-07-29 13:30,29,5.18,5.184,5.176,5.176,25
NGZ09,2009-07-29 14:00,29,5.173,5.173,5.163,5.163,27
NGZ09,2009-07-29 14:30,29,5.165,5.165,5.165,5.165,1
NGZ09,2009-07-30 01:30,30,5.159,5.159,5.152,5.152,5
NGZ09,2009-07-30 05:00,30,5.179,5.212,5.179,5.212,10
NGZ09,2009-07-30 05:30,30,5.217,5.242,5.217,5.233,8
NGZ09,2009-07-30 07:30,30,5.203,5.203,5.201,5.201,5
NGZ09,2009-07-30 08:00,30,5.175,5.184,5.17,5.176,60
NGZ09,2009-07-30 08:30,30,5.181,5.184,5.164,5.184,94
NGZ09,2009-07-30 09:00,30,5.195,5.195,5.178,5.182,43
NGZ09,2009-07-30 09:30,30,5.213,5.3,5.213,5.29,582
NGZ09,2009-07-30 10:00,30,5.29,5.3,5.251,5.29,293
NGZ09,2009-07-30 10:30,30,5.264,5.293,5.264,5.293,48
NGZ09,2009-07-30 11:00,30,5.29,5.298,5.279,5.279,27
NGZ09,2009-07-30 11:30,30,5.285,5.325,5.285,5.304,175
NGZ09,2009-07-30 12:00,30,5.322,5.364,5.322,5.364,175
NGZ09,2009-07-30 12:30,30,5.37,5.388,5.36,5.36,81
NGZ09,2009-07-30 13:00,30,5.34,5.402,5.34,5.402,107
NGZ09,2009-07-30 13:30,30,5.399,5.399,5.385,5.385,20
NGZ09,2009-07-30 14:00,30,5.375,5.397,5.375,5.385,18
NGZ09,2009-07-30 15:00,30,5.385,5.385,5.373,5.376,31
NGZ09,2009-07-30 15:30,30,5.378,5.383,5.378,5.383,23
NGZ09,2009-07-31 04:30,31,5.34,5.34,5.34,5.34,18
NGZ09,2009-07-31 05:30,31,5.34,5.34,5.34,5.34,19
NGZ09,2009-07-31 06:00,31,5.34,5.342,5.338,5.342,51
NGZ09,2009-07-31 06:30,31,5.35,5.36,5.35,5.36,86
NGZ09,2009-07-31 07:00,31,5.36,5.36,5.34,5.355,150
NGZ09,2009-07-31 07:30,31,5.355,5.355,5.29,5.29,110
NGZ09,2009-07-31 08:00,31,5.289,5.304,5.252,5.304,269
NGZ09,2009-07-31 08:30,31,5.304,5.345,5.295,5.317,76
NGZ09,2009-07-31 09:00,31,5.31,5.315,5.29,5.308,48
NGZ09,2009-07-31 09:30,31,5.302,5.302,5.27,5.27,14
NGZ09,2009-07-31 10:00,31,5.282,5.298,5.275,5.29,4
NGZ09,2009-07-31 10:30,31,5.29,5.312,5.29,5.302,78
NGZ09,2009-07-31 11:00,31,5.285,5.295,5.281,5.295,54
NGZ09,2009-07-31 11:30,31,5.29,5.315,5.281,5.315,150
NGZ09,2009-07-31 12:00,31,5.302,5.302,5.3,5.3,3
NGZ09,2009-07-31 12:30,31,5.305,5.347,5.305,5.336,54
NGZ09,2009-07-31 13:00,31,5.335,5.361,5.33,5.36,100
NGZ09,2009-07-31 13:30,31,5.35,5.354,5.35,5.354,7
NGZ09,2009-07-31 14:00,31,5.362,5.364,5.362,5.364,2
NGZ09,2009-07-31 14:30,31,5.364,5.364,5.362,5.362,2
NGZ09,2009-08-02 22:00,3,5.34,5.35,5.34,5.35,2
NGZ09,2009-08-03 02:30,3,5.344,5.344,5.344,5.344,1
NGZ09,2009-08-03 06:30,3,5.445,5.446,5.445,5.445,7
NGZ09,2009-08-03 07:00,3,5.412,5.422,5.412,5.42,4
NGZ09,2009-08-03 07:30,3,5.42,5.426,5.42,5.423,253
NGZ09,2009-08-03 08:00,3,5.42,5.86,5.42,5.557,275
NGZ09,2009-08-03 08:30,3,5.585,5.6,5.565,5.6,117
NGZ09,2009-08-03 09:00,3,5.62,5.663,5.616,5.63,90
NGZ09,2009-08-03 09:30,3,5.604,5.605,5.565,5.565,31
NGZ09,2009-08-03 10:00,3,5.598,5.598,5.598,5.598,15
NGZ09,2009-08-03 10:30,3,5.598,5.626,5.598,5.61,82
NGZ09,2009-08-03 11:00,3,5.615,5.627,5.615,5.625,284
NGZ09,2009-08-03 11:30,3,5.633,5.65,5.633,5.648,18
NGZ09,2009-08-03 12:00,3,5.7,5.7,5.629,5.65,44
NGZ09,2009-08-03 12:30,3,5.681,5.688,5.673,5.673,41
NGZ09,2009-08-03 13:00,3,5.674,5.708,5.628,5.695,210
NGZ09,2009-08-03 13:30,3,5.698,5.699,5.661,5.665,27
NGZ09,2009-08-03 14:00,3,5.677,5.678,5.662,5.662,3
NGZ09,2009-08-03 15:00,3,5.683,5.683,5.683,5.683,1
NGZ09,2009-08-03 16:00,3,5.663,5.669,5.663,5.669,3
NGZ09,2009-08-04 05:30,4,5.65,5.65,5.65,5.65,10
NGZ09,2009-08-04 06:30,4,5.647,5.647,5.644,5.645,4
NGZ09,2009-08-04 07:00,4,5.62,5.62,5.593,5.593,132
NGZ09,2009-08-04 07:30,4,5.585,5.605,5.568,5.605,410
NGZ09,2009-08-04 08:00,4,5.615,5.627,5.605,5.616,33
NGZ09,2009-08-04 08:30,4,5.601,5.61,5.571,5.6,29
NGZ09,2009-08-04 09:00,4,5.6,5.622,5.599,5.615,48
NGZ09,2009-08-04 09:30,4,5.612,5.64,5.612,5.637,29
NGZ09,2009-08-04 10:00,4,5.65,5.676,5.65,5.674,32
NGZ09,2009-08-04 10:30,4,5.692,5.71,5.692,5.697,16
NGZ09,2009-08-04 11:00,4,5.697,5.699,5.685,5.69,128
NGZ09,2009-08-04 11:30,4,5.697,5.73,5.697,5.73,30
NGZ09,2009-08-04 12:00,4,5.729,5.729,5.672,5.68,60
NGZ09,2009-08-04 12:30,4,5.67,5.671,5.625,5.63,16
NGZ09,2009-08-04 13:00,4,5.631,5.699,5.625,5.699,78
NGZ09,2009-08-04 13:30,4,5.677,5.679,5.677,5.679,8
NGZ09,2009-08-04 14:30,4,5.664,5.664,5.663,5.663,11
NGZ09,2009-08-04 15:00,4,5.68,5.68,5.68,5.68,1
NGZ09,2009-08-04 15:30,4,5.69,5.69,5.663,5.663,2
NGZ09,2009-08-04 20:00,5,5.62,5.636,5.62,5.636,11
NGZ09,2009-08-05 03:00,5,5.675,5.675,5.675,5.675,1
NGZ09,2009-08-05 06:00,5,5.708,5.708,5.708,5.708,6
NGZ09,2009-08-05 06:30,5,5.705,5.713,5.704,5.713,6
NGZ09,2009-08-05 07:00,5,5.687,5.687,5.638,5.638,8
NGZ09,2009-08-05 07:30,5,5.675,5.692,5.673,5.674,81
NGZ09,2009-08-05 08:00,5,5.665,5.717,5.648,5.696,22
NGZ09,2009-08-05 08:30,5,5.685,5.714,5.685,5.71,27
NGZ09,2009-08-05 09:00,5,5.678,5.721,5.678,5.718,32
NGZ09,2009-08-05 09:30,5,5.738,5.771,5.721,5.771,74
NGZ09,2009-08-05 10:00,5,5.76,5.774,5.743,5.75,24
NGZ09,2009-08-05 10:30,5,5.741,5.748,5.731,5.731,48
NGZ09,2009-08-05 11:00,5,5.739,5.74,5.721,5.731,152
NGZ09,2009-08-05 11:30,5,5.746,5.754,5.745,5.745,41
NGZ09,2009-08-05 12:00,5,5.732,5.75,5.73,5.75,47
NGZ09,2009-08-05 12:30,5,5.75,5.77,5.75,5.75,44
NGZ09,2009-08-05 13:00,5,5.745,5.767,5.738,5.751,108
NGZ09,2009-08-05 13:30,5,5.75,5.755,5.737,5.74,34
NGZ09,2009-08-05 14:00,5,5.738,5.74,5.711,5.735,13
NGZ09,2009-08-05 15:30,5,5.703,5.703,5.703,5.703,4
NGZ09,2009-08-05 16:00,5,5.705,5.705,5.703,5.703,6
NGZ09,2009-08-05 17:00,6,5.725,5.725,5.725,5.725,1
NGZ09,2009-08-05 18:00,6,5.741,5.741,5.741,5.741,2
NGZ09,2009-08-05 18:30,6,5.712,5.712,5.712,5.712,1
NGZ09,2009-08-05 20:00,6,5.749,5.749,5.749,5.749,5
NGZ09,2009-08-06 01:00,6,5.749,5.749,5.749,5.749,1
NGZ09,2009-08-06 02:00,6,5.76,5.76,5.76,5.76,4
NGZ09,2009-08-06 02:30,6,5.77,5.77,5.77,5.77,1
NGZ09,2009-08-06 03:00,6,5.77,5.799,5.77,5.799,47
NGZ09,2009-08-06 03:30,6,5.785,5.785,5.785,5.785,1
NGZ09,2009-08-06 04:00,6,5.775,5.775,5.77,5.77,13
NGZ09,2009-08-06 05:30,6,5.746,5.771,5.746,5.771,3
NGZ09,2009-08-06 06:00,6,5.773,5.785,5.773,5.778,112
NGZ09,2009-08-06 06:30,6,5.772,5.773,5.77,5.77,31
NGZ09,2009-08-06 07:00,6,5.77,5.77,5.744,5.744,121
NGZ09,2009-08-06 07:30,6,5.748,5.75,5.747,5.747,3
NGZ09,2009-08-06 08:00,6,5.748,5.754,5.706,5.718,79
NGZ09,2009-08-06 08:30,6,5.708,5.708,5.66,5.662,99
NGZ09,2009-08-06 09:00,6,5.655,5.667,5.63,5.643,29
NGZ09,2009-08-06 09:30,6,5.58,5.59,5.499,5.577,117
NGZ09,2009-08-06 10:00,6,5.55,5.55,5.492,5.492,64
NGZ09,2009-08-06 10:30,6,5.508,5.529,5.508,5.519,11
NGZ09,2009-08-06 11:00,6,5.531,5.532,5.512,5.519,47
NGZ09,2009-08-06 11:30,6,5.514,5.52,5.51,5.514,31
NGZ09,2009-08-06 12:00,6,5.523,5.524,5.523,5.524,2
NGZ09,2009-08-06 12:30,6,5.533,5.548,5.531,5.537,60
NGZ09,2009-08-06 13:00,6,5.521,5.523,5.485,5.485,38
NGZ09,2009-08-06 13:30,6,5.493,5.5,5.487,5.5,14
NGZ09,2009-08-06 14:00,6,5.498,5.51,5.498,5.51,7
NGZ09,2009-08-06 16:00,6,5.514,5.515,5.514,5.515,2
NGZ09,2009-08-06 21:00,7,5.505,5.505,5.505,5.505,2
NGZ09,2009-08-06 22:00,7,5.505,5.505,5.505,5.505,1
NGZ09,2009-08-06 23:00,7,5.505,5.505,5.505,5.505,5
NGZ09,2009-08-06 23:30,7,5.504,5.505,5.504,5.505,24
NGZ09,2009-08-07 00:30,7,5.519,5.519,5.519,5.519,2
NGZ09,2009-08-07 03:30,7,5.507,5.517,5.449,5.449,8
NGZ09,2009-08-07 04:30,7,5.464,5.478,5.464,5.478,16
NGZ09,2009-08-07 06:30,7,5.512,5.512,5.505,5.505,10
NGZ09,2009-08-07 07:00,7,5.492,5.492,5.492,5.492,1
NGZ09,2009-08-07 07:30,7,5.55,5.55,5.514,5.532,54
NGZ09,2009-08-07 08:00,7,5.539,5.585,5.534,5.558,47
NGZ09,2009-08-07 08:30,7,5.545,5.545,5.52,5.545,8
NGZ09,2009-08-07 09:00,7,5.521,5.525,5.519,5.525,7
NGZ09,2009-08-07 09:30,7,5.524,5.528,5.512,5.524,14
NGZ09,2009-08-07 10:00,7,5.52,5.525,5.504,5.514,12
NGZ09,2009-08-07 10:30,7,5.511,5.528,5.5,5.515,60
NGZ09,2009-08-07 11:00,7,5.503,5.503,5.491,5.491,14
NGZ09,2009-08-07 11:30,7,5.492,5.495,5.469,5.478,28
NGZ09,2009-08-07 12:00,7,5.484,5.484,5.449,5.449,35
NGZ09,2009-08-07 12:30,7,5.444,5.453,5.436,5.45,15
NGZ09,2009-08-07 13:00,7,5.446,5.464,5.44,5.45,89
NGZ09,2009-08-07 13:30,7,5.45,5.45,5.435,5.443,33
NGZ09,2009-08-07 14:00,7,5.443,5.45,5.443,5.45,109
NGZ09,2009-08-07 15:00,7,5.458,5.458,5.458,5.458,1
NGZ09,2009-08-09 17:00,10,5.485,5.51,5.48,5.48,15
NGZ09,2009-08-09 19:30,10,5.476,5.486,5.476,5.486,3
NGZ09,2009-08-09 22:30,10,5.5,5.5,5.5,5.5,1
NGZ09,2009-08-10 00:30,10,5.502,5.502,5.502,5.502,1
NGZ09,2009-08-10 05:00,10,5.51,5.51,5.51,5.51,1
NGZ09,2009-08-10 05:30,10,5.52,5.53,5.52,5.53,4
NGZ09,2009-08-10 06:00,10,5.526,5.527,5.509,5.51,6
NGZ09,2009-08-10 07:00,10,5.5,5.5,5.48,5.48,3
NGZ09,2009-08-10 07:30,10,5.475,5.475,5.46,5.46,4
NGZ09,2009-08-10 08:00,10,5.485,5.54,5.46,5.498,123
NGZ09,2009-08-10 08:30,10,5.497,5.509,5.487,5.487,15
NGZ09,2009-08-10 09:00,10,5.505,5.52,5.49,5.5,32
NGZ09,2009-08-10 09:30,10,5.499,5.539,5.499,5.53,235
NGZ09,2009-08-10 10:00,10,5.527,5.527,5.517,5.52,82
NGZ09,2009-08-10 10:30,10,5.522,5.535,5.51,5.51,47
NGZ09,2009-08-10 11:00,10,5.512,5.523,5.512,5.522,24
NGZ09,2009-08-10 11:30,10,5.51,5.51,5.46,5.481,83
NGZ09,2009-08-10 12:00,10,5.478,5.484,5.44,5.44,58
NGZ09,2009-08-10 12:30,10,5.458,5.463,5.458,5.463,4
NGZ09,2009-08-10 13:00,10,5.463,5.465,5.43,5.452,51
NGZ09,2009-08-10 13:30,10,5.46,5.462,5.457,5.459,57
NGZ09,2009-08-10 14:00,10,5.462,5.462,5.455,5.455,15
NGZ09,2009-08-10 14:30,10,5.47,5.47,5.47,5.47,1
NGZ09,2009-08-10 15:00,10,5.48,5.48,5.48,5.48,2
NGZ09,2009-08-10 15:30,10,5.49,5.49,5.48,5.48,2
NGZ09,2009-08-10 16:00,10,5.47,5.47,5.47,5.47,1
NGZ09,2009-08-10 17:00,11,5.455,5.455,5.455,5.455,1
NGZ09,2009-08-10 18:00,11,5.48,5.49,5.48,5.49,2
NGZ09,2009-08-10 18:30,11,5.48,5.491,5.48,5.491,2
NGZ09,2009-08-10 19:00,11,5.492,5.495,5.47,5.47,6
NGZ09,2009-08-11 01:00,11,5.48,5.48,5.48,5.48,1
NGZ09,2009-08-11 02:00,11,5.49,5.49,5.49,5.49,1
NGZ09,2009-08-11 02:30,11,5.495,5.495,5.495,5.495,2
NGZ09,2009-08-11 04:00,11,5.496,5.497,5.496,5.497,2
NGZ09,2009-08-11 05:00,11,5.498,5.498,5.498,5.498,1
NGZ09,2009-08-11 05:30,11,5.499,5.525,5.499,5.525,6
NGZ09,2009-08-11 06:00,11,5.53,5.53,5.53,5.53,2
NGZ09,2009-08-11 06:30,11,5.52,5.52,5.51,5.52,3
NGZ09,2009-08-11 07:00,11,5.525,5.525,5.51,5.51,5
NGZ09,2009-08-11 07:30,11,5.5,5.51,5.5,5.51,41
NGZ09,2009-08-11 08:00,11,5.51,5.51,5.376,5.4,223
NGZ09,2009-08-11 08:30,11,5.41,5.417,5.38,5.39,226
NGZ09,2009-08-11 09:00,11,5.4,5.42,5.38,5.4,88
NGZ09,2009-08-11 09:30,11,5.4,5.4,5.387,5.4,56
NGZ09,2009-08-11 10:00,11,5.39,5.39,5.369,5.39,12
NGZ09,2009-08-11 10:30,11,5.38,5.393,5.38,5.393,8
NGZ09,2009-08-11 11:00,11,5.393,5.393,5.37,5.38,24
NGZ09,2009-08-11 11:30,11,5.386,5.411,5.386,5.4,57
NGZ09,2009-08-11 12:00,11,5.41,5.44,5.41,5.43,45
NGZ09,2009-08-11 12:30,11,5.435,5.435,5.419,5.419,9
NGZ09,2009-08-11 13:00,11,5.42,5.42,5.398,5.398,13
NGZ09,2009-08-11 13:30,11,5.41,5.41,5.41,5.41,2
NGZ09,2009-08-11 14:00,11,5.414,5.414,5.411,5.411,7
NGZ09,2009-08-11 14:30,11,5.419,5.419,5.419,5.419,4
NGZ09,2009-08-11 15:30,11,5.433,5.433,5.433,5.433,1
NGZ09,2009-08-11 18:30,12,5.42,5.42,5.41,5.41,2
NGZ09,2009-08-11 19:00,12,5.4,5.4,5.39,5.39,2
NGZ09,2009-08-11 20:00,12,5.393,5.394,5.393,5.394,5
NGZ09,2009-08-11 20:30,12,5.393,5.393,5.392,5.392,2
NGZ09,2009-08-12 00:00,12,5.47,5.47,5.47,5.47,1
NGZ09,2009-08-12 03:00,12,5.449,5.45,5.449,5.45,5
NGZ09,2009-08-12 05:30,12,5.43,5.43,5.43,5.43,1
NGZ09,2009-08-12 06:30,12,5.39,5.39,5.39,5.39,1
NGZ09,2009-08-12 07:00,12,5.38,5.395,5.375,5.395,114
NGZ09,2009-08-12 07:30,12,5.38,5.38,5.375,5.375,7
NGZ09,2009-08-12 08:00,12,5.415,5.45,5.415,5.42,12
NGZ09,2009-08-12 08:30,12,5.427,5.455,5.427,5.445,37
NGZ09,2009-08-12 09:00,12,5.455,5.456,5.443,5.446,76
NGZ09,2009-08-12 09:30,12,5.433,5.433,5.4,5.427,87
NGZ09,2009-08-12 10:00,12,5.418,5.436,5.418,5.427,52
NGZ09,2009-08-12 10:30,12,5.418,5.446,5.414,5.439,39
NGZ09,2009-08-12 11:00,12,5.446,5.465,5.446,5.448,150
NGZ09,2009-08-12 11:30,12,5.448,5.45,5.413,5.419,64
NGZ09,2009-08-12 12:00,12,5.415,5.426,5.403,5.419,75
NGZ09,2009-08-12 12:30,12,5.423,5.433,5.419,5.428,53
NGZ09,2009-08-12 13:00,12,5.421,5.436,5.409,5.41,329
NGZ09,2009-08-12 13:30,12,5.405,5.417,5.404,5.417,27
NGZ09,2009-08-12 14:00,12,5.421,5.421,5.418,5.421,12
NGZ09,2009-08-12 14:30,12,5.418,5.421,5.418,5.421,11
NGZ09,2009-08-12 15:30,12,5.413,5.413,5.413,5.413,1
NGZ09,2009-08-12 16:00,12,5.424,5.433,5.424,5.432,10
NGZ09,2009-08-12 19:30,13,5.433,5.433,5.433,5.433,2
NGZ09,2009-08-12 20:30,13,5.433,5.433,5.433,5.433,2
NGZ09,2009-08-13 01:00,13,5.451,5.451,5.451,5.451,1
NGZ09,2009-08-13 04:30,13,5.461,5.461,5.461,5.461,1
NGZ09,2009-08-13 05:00,13,5.453,5.455,5.453,5.455,10
NGZ09,2009-08-13 05:30,13,5.44,5.44,5.44,5.44,1
NGZ09,2009-08-13 06:00,13,5.423,5.427,5.421,5.427,15
NGZ09,2009-08-13 06:30,13,5.421,5.421,5.421,5.421,1
NGZ09,2009-08-13 07:00,13,5.436,5.446,5.428,5.428,70
NGZ09,2009-08-13 07:30,13,5.426,5.436,5.41,5.417,63
NGZ09,2009-08-13 08:00,13,5.41,5.417,5.364,5.372,164
NGZ09,2009-08-13 08:30,13,5.374,5.377,5.34,5.354,105
NGZ09,2009-08-13 09:00,13,5.355,5.365,5.341,5.354,57
NGZ09,2009-08-13 09:30,13,5.383,5.452,5.375,5.445,223
NGZ09,2009-08-13 10:00,13,5.444,5.451,5.444,5.444,11
NGZ09,2009-08-13 10:30,13,5.418,5.42,5.387,5.408,62
NGZ09,2009-08-13 11:00,13,5.413,5.413,5.381,5.381,105
NGZ09,2009-08-13 11:30,13,5.379,5.379,5.328,5.365,313
NGZ09,2009-08-13 12:00,13,5.365,5.379,5.364,5.375,140
NGZ09,2009-08-13 12:30,13,5.373,5.388,5.368,5.381,214
NGZ09,2009-08-13 13:00,13,5.389,5.389,5.322,5.332,432
NGZ09,2009-08-13 13:30,13,5.338,5.35,5.336,5.345,35
NGZ09,2009-08-13 14:00,13,5.348,5.362,5.348,5.362,20
NGZ09,2009-08-13 14:30,13,5.363,5.384,5.363,5.384,11
NGZ09,2009-08-13 15:00,13,5.375,5.375,5.373,5.373,4
NGZ09,2009-08-13 17:00,14,5.35,5.41,5.35,5.41,2
NGZ09,2009-08-13 18:00,14,5.368,5.368,5.368,5.368,3
NGZ09,2009-08-13 18:30,14,5.373,5.373,5.373,5.373,3
NGZ09,2009-08-14 01:00,14,5.386,5.386,5.386,5.386,1
NGZ09,2009-08-14 07:00,14,5.377,5.377,5.364,5.364,64
NGZ09,2009-08-14 07:30,14,5.377,5.377,5.344,5.344,63
NGZ09,2009-08-14 08:00,14,5.336,5.359,5.319,5.344,114
NGZ09,2009-08-14 08:30,14,5.357,5.369,5.348,5.355,65
NGZ09,2009-08-14 09:00,14,5.334,5.35,5.325,5.325,6
NGZ09,2009-08-14 09:30,14,5.325,5.334,5.305,5.315,34
NGZ09,2009-08-14 10:00,14,5.321,5.324,5.317,5.318,33
NGZ09,2009-08-14 10:30,14,5.32,5.325,5.3,5.3,68
NGZ09,2009-08-14 11:00,14,5.3,5.318,5.286,5.286,188
NGZ09,2009-08-14 11:30,14,5.291,5.325,5.291,5.313,19
NGZ09,2009-08-14 12:00,14,5.299,5.325,5.299,5.325,28
NGZ09,2009-08-14 12:30,14,5.321,5.331,5.317,5.327,37
NGZ09,2009-08-14 13:00,14,5.32,5.324,5.296,5.323,192
NGZ09,2009-08-14 13:30,14,5.326,5.327,5.301,5.301,113
NGZ09,2009-08-14 14:00,14,5.314,5.321,5.314,5.321,4
NGZ09,2009-08-14 14:30,14,5.326,5.326,5.326,5.326,1
NGZ09,2009-08-16 17:00,17,5.286,5.286,5.248,5.248,6
NGZ09,2009-08-16 17:30,17,5.263,5.297,5.263,5.297,3
NGZ09,2009-08-16 20:00,17,5.31,5.31,5.31,5.31,2
NGZ09,2009-08-16 21:00,17,5.295,5.31,5.295,5.31,3
NGZ09,2009-08-16 21:30,17,5.292,5.292,5.292,5.292,2
NGZ09,2009-08-16 22:00,17,5.31,5.31,5.31,5.31,1
NGZ09,2009-08-16 23:30,17,5.294,5.294,5.294,5.294,1
NGZ09,2009-08-17 02:00,17,5.27,5.27,5.26,5.26,5
NGZ09,2009-08-17 04:00,17,5.223,5.223,5.219,5.219,15
NGZ09,2009-08-17 06:00,17,5.21,5.21,5.21,5.21,2
NGZ09,2009-08-17 07:00,17,5.209,5.24,5.208,5.228,37
NGZ09,2009-08-17 07:30,17,5.235,5.238,5.23,5.238,171
NGZ09,2009-08-17 08:00,17,5.219,5.252,5.193,5.21,348
NGZ09,2009-08-17 08:30,17,5.215,5.215,5.185,5.195,112
NGZ09,2009-08-17 09:00,17,5.199,5.21,5.17,5.2,89
NGZ09,2009-08-17 09:30,17,5.206,5.21,5.187,5.188,90
NGZ09,2009-08-17 10:00,17,5.188,5.195,5.185,5.194,66
NGZ09,2009-08-17 10:30,17,5.179,5.192,5.154,5.185,132
NGZ09,2009-08-17 11:00,17,5.181,5.198,5.175,5.198,144
NGZ09,2009-08-17 11:30,17,5.194,5.198,5.188,5.188,35
NGZ09,2009-08-17 12:00,17,5.182,5.199,5.182,5.198,27
NGZ09,2009-08-17 12:30,17,5.2,5.201,5.191,5.191,6
NGZ09,2009-08-17 13:00,17,5.195,5.198,5.172,5.19,103
NGZ09,2009-08-17 13:30,17,5.186,5.203,5.186,5.203,39
NGZ09,2009-08-17 14:00,17,5.198,5.198,5.198,5.198,4
NGZ09,2009-08-17 14:30,17,5.206,5.206,5.204,5.205,6
NGZ09,2009-08-17 15:00,17,5.198,5.205,5.198,5.205,29
NGZ09,2009-08-17 16:00,17,5.196,5.196,5.19,5.19,9
NGZ09,2009-08-17 17:00,18,5.223,5.223,5.223,5.223,1
NGZ09,2009-08-17 19:00,18,5.224,5.224,5.224,5.224,1
NGZ09,2009-08-17 20:00,18,5.223,5.226,5.222,5.226,10
NGZ09,2009-08-17 21:30,18,5.234,5.234,5.234,5.234,1
NGZ09,2009-08-17 23:30,18,5.209,5.211,5.209,5.211,5
NGZ09,2009-08-18 00:00,18,5.205,5.205,5.205,5.205,4
NGZ09,2009-08-18 03:00,18,5.225,5.225,5.225,5.225,3
NGZ09,2009-08-18 06:30,18,5.181,5.181,5.181,5.181,1
NGZ09,2009-08-18 07:00,18,5.165,5.176,5.162,5.162,9
NGZ09,2009-08-18 07:30,18,5.173,5.181,5.168,5.175,22
NGZ09,2009-08-18 08:00,18,5.167,5.167,5.14,5.141,109
NGZ09,2009-08-18 08:30,18,5.158,5.161,5.153,5.153,3
NGZ09,2009-08-18 09:00,18,5.129,5.155,5.128,5.148,28
NGZ09,2009-08-18 09:30,18,5.145,5.15,5.144,5.144,12
NGZ09,2009-08-18 10:00,18,5.14,5.141,5.12,5.126,133
NGZ09,2009-08-18 10:30,18,5.121,5.145,5.12,5.14,83
NGZ09,2009-08-18 11:00,18,5.143,5.147,5.139,5.147,131
NGZ09,2009-08-18 11:30,18,5.14,5.143,5.137,5.141,86
NGZ09,2009-08-18 12:00,18,5.142,5.142,5.128,5.128,14
NGZ09,2009-08-18 12:30,18,5.14,5.14,5.111,5.114,138
NGZ09,2009-08-18 13:00,18,5.112,5.122,5.096,5.107,127
NGZ09,2009-08-18 13:30,18,5.111,5.12,5.11,5.12,52
NGZ09,2009-08-18 14:00,18,5.119,5.125,5.115,5.12,22
NGZ09,2009-08-18 14:30,18,5.12,5.12,5.108,5.108,58
NGZ09,2009-08-18 15:00,18,5.105,5.105,5.105,5.105,30
NGZ09,2009-08-18 15:30,18,5.115,5.115,5.115,5.115,22
NGZ09,2009-08-18 16:00,18,5.115,5.115,5.115,5.115,33
NGZ09,2009-08-18 22:00,19,5.114,5.114,5.114,5.114,4
NGZ09,2009-08-18 22:30,19,5.115,5.115,5.115,5.115,1
NGZ09,2009-08-19 01:30,19,5.096,5.096,5.091,5.091,17
NGZ09,2009-08-19 04:00,19,5.068,5.068,5.067,5.067,2
NGZ09,2009-08-19 05:00,19,5.07,5.07,5.07,5.07,16
NGZ09,2009-08-19 06:30,19,5.089,5.089,5.086,5.086,8
NGZ09,2009-08-19 07:00,19,5.069,5.07,5.069,5.07,3
NGZ09,2009-08-19 07:30,19,5.081,5.095,5.067,5.069,69
NGZ09,2009-08-19 08:00,19,5.061,5.092,5.059,5.08,170
NGZ09,2009-08-19 08:30,19,5.081,5.125,5.077,5.121,227
NGZ09,2009-08-19 09:00,19,5.126,5.148,5.102,5.108,165
NGZ09,2009-08-19 09:30,19,5.11,5.14,5.095,5.096,262
NGZ09,2009-08-19 10:00,19,5.095,5.105,5.086,5.09,170
NGZ09,2009-08-19 10:30,19,5.091,5.115,5.082,5.107,207
NGZ09,2009-08-19 11:00,19,5.106,5.115,5.09,5.102,224
NGZ09,2009-08-19 11:30,19,5.104,5.108,5.085,5.099,53
NGZ09,2009-08-19 12:00,19,5.098,5.105,5.094,5.1,81
NGZ09,2009-08-19 12:30,19,5.101,5.142,5.099,5.137,139
NGZ09,2009-08-19 13:00,19,5.138,5.138,5.1,5.11,258
NGZ09,2009-08-19 13:30,19,5.11,5.12,5.108,5.12,12
NGZ09,2009-08-19 14:00,19,5.13,5.13,5.13,5.13,8
NGZ09,2009-08-19 14:30,19,5.128,5.133,5.128,5.133,5
NGZ09,2009-08-19 16:00,19,5.147,5.15,5.146,5.15,17
NGZ09,2009-08-19 18:00,20,5.13,5.13,5.13,5.13,1
NGZ09,2009-08-20 00:00,20,5.13,5.13,5.13,5.13,1
NGZ09,2009-08-20 03:00,20,5.15,5.15,5.15,5.15,4
NGZ09,2009-08-20 03:30,20,5.15,5.15,5.15,5.15,5
NGZ09,2009-08-20 04:00,20,5.162,5.164,5.16,5.16,46
NGZ09,2009-08-20 04:30,20,5.16,5.165,5.16,5.165,16
NGZ09,2009-08-20 05:00,20,5.165,5.165,5.165,5.165,26
NGZ09,2009-08-20 07:00,20,5.158,5.158,5.158,5.158,1
NGZ09,2009-08-20 07:30,20,5.15,5.155,5.145,5.146,91
NGZ09,2009-08-20 08:00,20,5.138,5.14,5.111,5.113,104
NGZ09,2009-08-20 08:30,20,5.126,5.127,5.118,5.123,101
NGZ09,2009-08-20 09:00,20,5.131,5.131,5.116,5.121,164
NGZ09,2009-08-20 09:30,20,5.113,5.155,5.07,5.103,151
NGZ09,2009-08-20 10:00,20,5.099,5.103,5.08,5.09,162
NGZ09,2009-08-20 10:30,20,5.096,5.1,5.084,5.089,93
NGZ09,2009-08-20 11:00,20,5.09,5.094,5.05,5.062,224
NGZ09,2009-08-20 11:30,20,5.065,5.068,5.048,5.051,17
NGZ09,2009-08-20 12:00,20,5.055,5.06,5.048,5.052,45
NGZ09,2009-08-20 12:30,20,5.051,5.065,5.04,5.04,56
NGZ09,2009-08-20 13:00,20,5.045,5.072,5.044,5.05,92
NGZ09,2009-08-20 13:30,20,5.052,5.055,5.047,5.047,11
NGZ09,2009-08-20 14:00,20,5.05,5.05,5.038,5.038,14
NGZ09,2009-08-20 14:30,20,5.037,5.039,5.037,5.039,2
NGZ09,2009-08-20 15:00,20,5.05,5.05,5.045,5.05,8
NGZ09,2009-08-20 22:00,21,5.042,5.042,5.036,5.036,9
NGZ09,2009-08-21 00:00,21,5.032,5.032,5.032,5.032,1
NGZ09,2009-08-21 00:30,21,5.032,5.032,5.026,5.026,27
NGZ09,2009-08-21 01:00,21,5.028,5.034,5.028,5.034,2
NGZ09,2009-08-21 01:30,21,5.044,5.044,5.044,5.044,2
NGZ09,2009-08-21 02:30,21,5.064,5.085,5.064,5.076,16
NGZ09,2009-08-21 03:00,21,5.087,5.087,5.084,5.087,7
NGZ09,2009-08-21 03:30,21,5.087,5.099,5.086,5.099,19
NGZ09,2009-08-21 04:00,21,5.113,5.118,5.113,5.116,3
NGZ09,2009-08-21 04:30,21,5.112,5.119,5.111,5.111,4
NGZ09,2009-08-21 06:00,21,5.098,5.107,5.098,5.107,2
NGZ09,2009-08-21 06:30,21,5.1,5.1,5.084,5.084,16
NGZ09,2009-08-21 07:00,21,5.019,5.023,5.01,5.023,75
NGZ09,2009-08-21 07:30,21,5.023,5.036,5.02,5.021,29
NGZ09,2009-08-21 08:00,21,5.019,5.046,5.015,5.046,125
NGZ09,2009-08-21 08:30,21,5.046,5.065,5.04,5.06,27
NGZ09,2009-08-21 09:00,21,5.065,5.098,5.065,5.075,166
NGZ09,2009-08-21 09:30,21,5.075,5.076,5.06,5.071,14
NGZ09,2009-08-21 10:00,21,5.071,5.08,5.063,5.065,31
NGZ09,2009-08-21 10:30,21,5.067,5.073,5.061,5.07,77
NGZ09,2009-08-21 11:00,21,5.064,5.074,5.064,5.073,15
NGZ09,2009-08-21 11:30,21,5.066,5.081,5.062,5.081,27
NGZ09,2009-08-21 12:00,21,5.073,5.073,5.04,5.058,73
NGZ09,2009-08-21 12:30,21,5.052,5.052,5,5.016,76
NGZ09,2009-08-21 13:00,21,5.023,5.041,5.02,5.027,119
NGZ09,2009-08-21 13:30,21,5.014,5.03,5.014,5.028,15
NGZ09,2009-08-21 14:00,21,5.03,5.036,5.029,5.036,4
NGZ09,2009-08-21 14:30,21,5.038,5.04,5.038,5.04,2
NGZ09,2009-08-21 15:00,21,5.022,5.022,5.02,5.02,20
NGZ09,2009-08-21 15:30,21,5.03,5.03,5.03,5.03,1
NGZ09,2009-08-23 17:00,24,5.03,5.03,5.03,5.03,2
NGZ09,2009-08-23 19:30,24,4.996,4.999,4.996,4.999,2
NGZ09,2009-08-23 20:30,24,5,5,5,5,1
NGZ09,2009-08-23 23:00,24,5,5,5,5,1
NGZ09,2009-08-24 00:00,24,5,5,5,5,1
NGZ09,2009-08-24 00:30,24,5,5,5,5,2
NGZ09,2009-08-24 03:00,24,5.025,5.025,5.025,5.025,2
NGZ09,2009-08-24 03:30,24,5.025,5.025,5.025,5.025,1
NGZ09,2009-08-24 04:30,24,5.03,5.03,5.03,5.03,1
NGZ09,2009-08-24 05:30,24,5.011,5.015,5.01,5.015,5
NGZ09,2009-08-24 06:30,24,5.03,5.03,5.03,5.03,17
NGZ09,2009-08-24 07:00,24,5.039,5.04,5.03,5.03,6
NGZ09,2009-08-24 07:30,24,5.014,5.018,5.013,5.018,76
NGZ09,2009-08-24 08:00,24,5.033,5.09,5.033,5.064,93
NGZ09,2009-08-24 08:30,24,5.076,5.115,5.061,5.07,83
NGZ09,2009-08-24 09:00,24,5.065,5.068,5.049,5.052,169
NGZ09,2009-08-24 09:30,24,5.065,5.085,5.065,5.085,91
NGZ09,2009-08-24 10:00,24,5.072,5.09,5.071,5.083,108
NGZ09,2009-08-24 10:30,24,5.084,5.092,5.081,5.092,307
NGZ09,2009-08-24 11:00,24,5.092,5.115,5.092,5.106,77
NGZ09,2009-08-24 11:30,24,5.134,5.145,5.12,5.13,44
NGZ09,2009-08-24 12:00,24,5.125,5.133,5.12,5.122,24
NGZ09,2009-08-24 12:30,24,5.105,5.125,5.105,5.117,22
NGZ09,2009-08-24 13:00,24,5.102,5.134,5.088,5.127,126
NGZ09,2009-08-24 13:30,24,5.136,5.137,5.131,5.131,28
NGZ09,2009-08-24 14:00,24,5.145,5.155,5.145,5.155,2
NGZ09,2009-08-24 14:30,24,5.151,5.155,5.149,5.149,8
NGZ09,2009-08-24 15:00,24,5.155,5.155,5.155,5.155,2
NGZ09,2009-08-24 15:30,24,5.15,5.15,5.15,5.15,2
NGZ09,2009-08-24 16:00,24,5.151,5.151,5.151,5.151,1
NGZ09,2009-08-24 18:00,25,5.155,5.155,5.155,5.155,1
NGZ09,2009-08-24 19:30,25,5.16,5.164,5.16,5.164,7
NGZ09,2009-08-24 20:00,25,5.16,5.16,5.155,5.155,15
NGZ09,2009-08-25 01:00,25,5.103,5.103,5.091,5.091,3
NGZ09,2009-08-25 02:30,25,5.103,5.106,5.103,5.106,13
NGZ09,2009-08-25 03:30,25,5.12,5.12,5.12,5.12,1
NGZ09,2009-08-25 04:00,25,5.12,5.12,5.12,5.12,10
NGZ09,2009-08-25 04:30,25,5.124,5.13,5.124,5.13,3
NGZ09,2009-08-25 05:00,25,5.137,5.141,5.137,5.141,12
NGZ09,2009-08-25 06:30,25,5.145,5.148,5.127,5.127,3
NGZ09,2009-08-25 07:30,25,5.129,5.129,5.12,5.125,117
NGZ09,2009-08-25 08:00,25,5.07,5.074,5.052,5.065,140
NGZ09,2009-08-25 08:30,25,5.065,5.08,5.06,5.076,52
NGZ09,2009-08-25 09:00,25,5.076,5.084,5.044,5.057,109
NGZ09,2009-08-25 09:30,25,5.059,5.075,5.059,5.07,124
NGZ09,2009-08-25 10:00,25,5.062,5.068,5.062,5.065,7
NGZ09,2009-08-25 10:30,25,5.065,5.076,5.061,5.07,76
NGZ09,2009-08-25 11:00,25,5.06,5.066,5.056,5.064,44
NGZ09,2009-08-25 11:30,25,5.06,5.067,5.05,5.05,17
NGZ09,2009-08-25 12:00,25,5.047,5.067,5.045,5.062,12
NGZ09,2009-08-25 12:30,25,5.064,5.074,5.051,5.063,113
NGZ09,2009-08-25 13:00,25,5.075,5.095,5.07,5.095,125
NGZ09,2009-08-25 13:30,25,5.096,5.096,5.087,5.092,4
NGZ09,2009-08-25 14:00,25,5.089,5.094,5.089,5.094,5
NGZ09,2009-08-25 14:30,25,5.09,5.09,5.086,5.086,5
NGZ09,2009-08-25 15:00,25,5.09,5.095,5.09,5.095,21
NGZ09,2009-08-25 15:30,25,5.089,5.089,5.089,5.089,4
NGZ09,2009-08-25 20:00,26,5.064,5.064,5.05,5.05,12
NGZ09,2009-08-26 00:30,26,5.069,5.074,5.069,5.074,2
NGZ09,2009-08-26 01:30,26,5.077,5.077,5.077,5.077,1
NGZ09,2009-08-26 02:30,26,5.068,5.068,5.068,5.068,1
NGZ09,2009-08-26 03:00,26,5.07,5.07,5.07,5.07,1
NGZ09,2009-08-26 03:30,26,5.075,5.075,5.075,5.075,1
NGZ09,2009-08-26 04:30,26,5.058,5.058,5.058,5.058,1
NGZ09,2009-08-26 05:00,26,5.06,5.06,5.06,5.06,1
NGZ09,2009-08-26 06:00,26,5.055,5.055,5.04,5.04,6
NGZ09,2009-08-26 06:30,26,5.031,5.038,5.031,5.038,6
NGZ09,2009-08-26 07:00,26,5.04,5.046,5.04,5.046,192
NGZ09,2009-08-26 07:30,26,5.047,5.047,5.033,5.037,30
NGZ09,2009-08-26 08:00,26,5.034,5.056,5.03,5.045,64
NGZ09,2009-08-26 08:30,26,5.049,5.05,5.031,5.031,26
NGZ09,2009-08-26 09:00,26,5.039,5.06,5.037,5.044,130
NGZ09,2009-08-26 09:30,26,5.067,5.073,5.04,5.047,68
NGZ09,2009-08-26 10:00,26,5.06,5.06,5.04,5.047,100
NGZ09,2009-08-26 10:30,26,5.045,5.047,5.037,5.037,34
NGZ09,2009-08-26 11:00,26,5.039,5.059,5.035,5.054,119
NGZ09,2009-08-26 11:30,26,5.043,5.054,5.037,5.045,27
NGZ09,2009-08-26 12:00,26,5.049,5.059,5.044,5.057,193
NGZ09,2009-08-26 12:30,26,5.057,5.06,5.053,5.057,172
NGZ09,2009-08-26 13:00,26,5.056,5.106,5.055,5.104,167
NGZ09,2009-08-26 13:30,26,5.108,5.108,5.08,5.094,64
NGZ09,2009-08-26 14:00,26,5.095,5.102,5.093,5.102,3
NGZ09,2009-08-26 14:30,26,5.104,5.104,5.104,5.104,1
NGZ09,2009-08-26 15:00,26,5.096,5.097,5.094,5.094,4
NGZ09,2009-08-26 15:30,26,5.1,5.1,5.1,5.1,10
NGZ09,2009-08-26 17:30,27,5.092,5.092,5.092,5.092,2
NGZ09,2009-08-26 18:00,27,5.09,5.09,5.09,5.09,1
NGZ09,2009-08-26 19:00,27,5.09,5.09,5.09,5.09,5
NGZ09,2009-08-26 19:30,27,5.09,5.09,5.09,5.09,1
NGZ09,2009-08-26 20:00,27,5.084,5.084,5.08,5.08,9
NGZ09,2009-08-26 20:30,27,5.08,5.08,5.08,5.08,1
NGZ09,2009-08-27 02:30,27,5.071,5.071,5.069,5.069,6
NGZ09,2009-08-27 03:30,27,5.07,5.07,5.07,5.07,1
NGZ09,2009-08-27 05:00,27,5.07,5.07,5.07,5.07,4
NGZ09,2009-08-27 05:30,27,5.07,5.07,5.07,5.07,1
NGZ09,2009-08-27 06:00,27,5.07,5.07,5.07,5.07,22
NGZ09,2009-08-27 06:30,27,5.064,5.07,5.064,5.07,6
NGZ09,2009-08-27 07:00,27,5.07,5.072,5.067,5.068,37
NGZ09,2009-08-27 07:30,27,5.068,5.068,5.054,5.06,128
NGZ09,2009-08-27 08:00,27,5.054,5.06,5,5,367
NGZ09,2009-08-27 08:30,27,4.999,5.014,4.999,5.014,104
NGZ09,2009-08-27 09:00,27,5.014,5.035,5.001,5.02,148
NGZ09,2009-08-27 09:30,27,4.995,4.997,4.95,4.95,164
NGZ09,2009-08-27 10:00,27,4.955,4.985,4.947,4.974,214
NGZ09,2009-08-27 10:30,27,4.971,4.977,4.97,4.974,50
NGZ09,2009-08-27 11:00,27,4.974,4.974,4.97,4.972,79
NGZ09,2009-08-27 11:30,27,4.981,4.99,4.979,4.982,132
NGZ09,2009-08-27 12:00,27,4.98,4.98,4.962,4.973,189
NGZ09,2009-08-27 12:30,27,4.971,5.01,4.968,5.004,118
NGZ09,2009-08-27 13:00,27,5.02,5.07,5.02,5.039,305
NGZ09,2009-08-27 13:30,27,5.043,5.056,5.043,5.052,108
NGZ09,2009-08-27 14:00,27,5.044,5.046,5.04,5.04,5
NGZ09,2009-08-27 14:30,27,5.026,5.028,5.018,5.027,59
NGZ09,2009-08-27 15:00,27,5.025,5.025,5.024,5.024,3
NGZ09,2009-08-27 15:30,27,5.026,5.026,5.022,5.022,2
NGZ09,2009-08-27 16:00,27,5.04,5.04,5.04,5.04,1
NGZ09,2009-08-27 19:30,28,5.03,5.053,5.03,5.05,16
NGZ09,2009-08-27 23:30,28,5.027,5.027,5.027,5.027,1
NGZ09,2009-08-28 00:00,28,5.024,5.024,5.024,5.024,1
NGZ09,2009-08-28 01:00,28,5.031,5.031,5.031,5.031,1
NGZ09,2009-08-28 01:30,28,5.032,5.047,5.032,5.047,4
NGZ09,2009-08-28 03:00,28,5.047,5.047,5.047,5.047,1
NGZ09,2009-08-28 03:30,28,5.042,5.047,5.042,5.047,10
NGZ09,2009-08-28 04:00,28,5.047,5.047,5.047,5.047,7
NGZ09,2009-08-28 04:30,28,5.046,5.047,5.041,5.047,18
NGZ09,2009-08-28 05:00,28,5.04,5.047,5.04,5.047,18
NGZ09,2009-08-28 05:30,28,5.047,5.047,5.04,5.047,11
NGZ09,2009-08-28 06:00,28,5.04,5.04,5.04,5.04,2
NGZ09,2009-08-28 06:30,28,5.02,5.02,4.995,4.999,96
NGZ09,2009-08-28 07:00,28,4.994,4.994,4.951,4.959,191
NGZ09,2009-08-28 07:30,28,4.959,4.959,4.92,4.937,353
NGZ09,2009-08-28 08:00,28,4.939,4.95,4.9,4.945,597
NGZ09,2009-08-28 08:30,28,4.948,4.953,4.92,4.925,124
NGZ09,2009-08-28 09:00,28,4.925,4.932,4.911,4.927,165
NGZ09,2009-08-28 09:30,28,4.928,4.936,4.919,4.92,149
NGZ09,2009-08-28 10:00,28,4.923,4.935,4.919,4.934,45
NGZ09,2009-08-28 10:30,28,4.926,4.93,4.899,4.92,102
NGZ09,2009-08-28 11:00,28,4.921,4.944,4.902,4.944,120
NGZ09,2009-08-28 11:30,28,4.937,4.95,4.916,4.919,39
NGZ09,2009-08-28 12:00,28,4.931,4.94,4.927,4.94,13
NGZ09,2009-08-28 12:30,28,4.935,4.935,4.922,4.922,20
NGZ09,2009-08-28 13:00,28,4.921,4.942,4.906,4.913,204
NGZ09,2009-08-28 13:30,28,4.915,4.923,4.915,4.923,8
NGZ09,2009-08-28 14:00,28,4.921,4.921,4.915,4.915,59
NGZ09,2009-08-28 14:30,28,4.921,4.922,4.912,4.912,12
NGZ09,2009-08-28 15:00,28,4.906,4.906,4.906,4.906,1
NGZ09,2009-08-28 15:30,28,4.9,4.9,4.889,4.89,15
NGZ09,2009-08-30 18:00,31,4.923,4.923,4.923,4.923,4
NGZ09,2009-08-30 18:30,31,4.918,4.922,4.918,4.922,2
NGZ09,2009-08-30 19:30,31,4.92,4.92,4.915,4.915,24
NGZ09,2009-08-30 20:00,31,4.915,4.915,4.913,4.913,9
NGZ09,2009-08-30 20:30,31,4.889,4.894,4.889,4.894,11
NGZ09,2009-08-30 21:00,31,4.905,4.905,4.896,4.896,2
NGZ09,2009-08-30 22:00,31,4.9,4.9,4.9,4.9,1
NGZ09,2009-08-30 22:30,31,4.88,4.88,4.88,4.88,1
NGZ09,2009-08-31 00:00,31,4.9,4.9,4.9,4.9,3
NGZ09,2009-08-31 02:30,31,4.919,4.919,4.919,4.919,18
NGZ09,2009-08-31 03:00,31,4.919,4.919,4.919,4.919,10
NGZ09,2009-08-31 03:30,31,4.898,4.898,4.898,4.898,15
NGZ09,2009-08-31 04:00,31,4.901,4.901,4.898,4.901,3
NGZ09,2009-08-31 04:30,31,4.895,4.895,4.89,4.89,6
NGZ09,2009-08-31 05:00,31,4.885,4.885,4.86,4.862,39
NGZ09,2009-08-31 05:30,31,4.859,4.868,4.857,4.868,31
NGZ09,2009-08-31 06:00,31,4.876,4.882,4.87,4.88,51
NGZ09,2009-08-31 06:30,31,4.883,4.885,4.872,4.872,24
NGZ09,2009-08-31 07:00,31,4.86,4.86,4.823,4.827,412
NGZ09,2009-08-31 07:30,31,4.83,4.834,4.809,4.809,91
NGZ09,2009-08-31 08:00,31,4.815,4.838,4.788,4.821,212
NGZ09,2009-08-31 08:30,31,4.82,4.832,4.81,4.822,183
NGZ09,2009-08-31 09:00,31,4.822,4.849,4.821,4.825,150
NGZ09,2009-08-31 09:30,31,4.822,4.853,4.82,4.843,135
NGZ09,2009-08-31 10:00,31,4.844,4.853,4.829,4.853,92
NGZ09,2009-08-31 10:30,31,4.86,4.878,4.84,4.85,63
NGZ09,2009-08-31 11:00,31,4.851,4.855,4.841,4.85,29
NGZ09,2009-08-31 11:30,31,4.846,4.854,4.827,4.827,28
NGZ09,2009-08-31 12:00,31,4.826,4.84,4.826,4.84,62
NGZ09,2009-08-31 12:30,31,4.837,4.837,4.829,4.83,45
NGZ09,2009-08-31 13:00,31,4.826,4.834,4.818,4.832,275
NGZ09,2009-08-31 13:30,31,4.832,4.843,4.824,4.829,42
NGZ09,2009-08-31 14:00,31,4.824,4.834,4.824,4.834,8
NGZ09,2009-08-31 14:30,31,4.832,4.834,4.832,4.832,34
NGZ09,2009-08-31 15:00,31,4.831,4.832,4.829,4.832,33
NGZ09,2009-08-31 15:30,31,4.828,4.828,4.826,4.826,22
NGZ09,2009-08-31 19:00,1,4.816,4.816,4.816,4.816,1
NGZ09,2009-08-31 21:00,1,4.817,4.817,4.817,4.817,1
NGZ09,2009-08-31 21:30,1,4.8,4.8,4.8,4.8,1
NGZ09,2009-08-31 22:00,1,4.799,4.799,4.799,4.799,1
NGZ09,2009-08-31 22:30,1,4.799,4.8,4.799,4.8,2
NGZ09,2009-08-31 23:30,1,4.814,4.82,4.814,4.82,2
NGZ09,2009-09-01 00:30,1,4.827,4.827,4.825,4.827,4
NGZ09,2009-09-01 02:00,1,4.84,4.84,4.84,4.84,1
NGZ09,2009-09-01 02:30,1,4.84,4.845,4.84,4.845,2
NGZ09,2009-09-01 03:00,1,4.843,4.843,4.843,4.843,1
NGZ09,2009-09-01 03:30,1,4.845,4.852,4.845,4.852,21
NGZ09,2009-09-01 04:00,1,4.853,4.853,4.852,4.852,13
NGZ09,2009-09-01 04:30,1,4.848,4.848,4.847,4.847,7
NGZ09,2009-09-01 05:00,1,4.846,4.846,4.846,4.846,1
NGZ09,2009-09-01 06:00,1,4.824,4.824,4.823,4.824,9
NGZ09,2009-09-01 06:30,1,4.824,4.851,4.824,4.851,13
NGZ09,2009-09-01 07:00,1,4.81,4.82,4.81,4.818,22
NGZ09,2009-09-01 07:30,1,4.82,4.82,4.791,4.81,322
NGZ09,2009-09-01 08:00,1,4.802,4.808,4.787,4.79,244
NGZ09,2009-09-01 08:30,1,4.795,4.809,4.795,4.798,182
NGZ09,2009-09-01 09:00,1,4.801,4.852,4.801,4.836,408
NGZ09,2009-09-01 09:30,1,4.827,4.833,4.802,4.803,105
NGZ09,2009-09-01 10:00,1,4.802,4.806,4.733,4.738,1210
NGZ09,2009-09-01 10:30,1,4.734,4.748,4.714,4.736,509
NGZ09,2009-09-01 11:00,1,4.734,4.738,4.725,4.734,247
NGZ09,2009-09-01 11:30,1,4.732,4.753,4.732,4.741,277
NGZ09,2009-09-01 12:00,1,4.741,4.743,4.719,4.72,273
NGZ09,2009-09-01 12:30,1,4.719,4.725,4.706,4.709,211
NGZ09,2009-09-01 13:00,1,4.704,4.72,4.694,4.697,469
NGZ09,2009-09-01 13:30,1,4.696,4.702,4.694,4.7,241
NGZ09,2009-09-01 14:00,1,4.704,4.704,4.696,4.701,15
NGZ09,2009-09-01 14:30,1,4.701,4.702,4.696,4.701,17
NGZ09,2009-09-01 15:00,1,4.698,4.698,4.696,4.696,3
NGZ09,2009-09-01 15:30,1,4.7,4.701,4.697,4.701,9
NGZ09,2009-09-01 16:00,1,4.697,4.698,4.697,4.698,2
NGZ09,2009-09-01 17:00,2,4.708,4.711,4.708,4.71,16
NGZ09,2009-09-01 17:30,2,4.708,4.711,4.708,4.711,7
NGZ09,2009-09-01 18:30,2,4.712,4.712,4.712,4.712,1
NGZ09,2009-09-01 19:00,2,4.72,4.72,4.72,4.72,30
NGZ09,2009-09-01 20:00,2,4.728,4.73,4.728,4.73,2
NGZ09,2009-09-01 20:30,2,4.73,4.73,4.73,4.73,1
NGZ09,2009-09-01 22:30,2,4.726,4.726,4.726,4.726,1
NGZ09,2009-09-02 00:30,2,4.717,4.717,4.71,4.71,24
NGZ09,2009-09-02 01:00,2,4.71,4.71,4.709,4.709,2
NGZ09,2009-09-02 03:00,2,4.7,4.71,4.7,4.71,9
NGZ09,2009-09-02 03:30,2,4.709,4.709,4.709,4.709,2
NGZ09,2009-09-02 04:00,2,4.699,4.699,4.699,4.699,6
NGZ09,2009-09-02 04:30,2,4.703,4.703,4.703,4.703,3
NGZ09,2009-09-02 05:00,2,4.703,4.709,4.703,4.705,18
NGZ09,2009-09-02 05:30,2,4.705,4.714,4.705,4.714,23
NGZ09,2009-09-02 06:00,2,4.727,4.742,4.727,4.742,6
NGZ09,2009-09-02 06:30,2,4.741,4.741,4.69,4.7,10
NGZ09,2009-09-02 07:00,2,4.698,4.709,4.68,4.687,90
NGZ09,2009-09-02 07:30,2,4.687,4.7,4.675,4.695,60
NGZ09,2009-09-02 08:00,2,4.695,4.725,4.695,4.709,134
NGZ09,2009-09-02 08:30,2,4.71,4.767,4.71,4.74,252
NGZ09,2009-09-02 09:00,2,4.739,4.756,4.731,4.75,131
NGZ09,2009-09-02 09:30,2,4.745,4.791,4.721,4.769,248
NGZ09,2009-09-02 10:00,2,4.765,4.78,4.75,4.771,128
NGZ09,2009-09-02 10:30,2,4.771,4.771,4.711,4.718,293
NGZ09,2009-09-02 11:00,2,4.715,4.73,4.712,4.712,123
NGZ09,2009-09-02 11:30,2,4.714,4.725,4.71,4.71,37
NGZ09,2009-09-02 12:00,2,4.714,4.731,4.693,4.725,118
NGZ09,2009-09-02 12:30,2,4.727,4.733,4.713,4.725,80
NGZ09,2009-09-02 13:00,2,4.725,4.73,4.681,4.681,272
NGZ09,2009-09-02 13:30,2,4.681,4.691,4.681,4.684,130
NGZ09,2009-09-02 14:00,2,4.688,4.696,4.688,4.691,14
NGZ09,2009-09-02 14:30,2,4.683,4.695,4.683,4.689,31
NGZ09,2009-09-02 15:00,2,4.688,4.695,4.688,4.691,4
NGZ09,2009-09-02 15:30,2,4.69,4.697,4.69,4.697,3
NGZ09,2009-09-02 17:00,3,4.7,4.7,4.7,4.7,5
NGZ09,2009-09-02 18:00,3,4.7,4.7,4.7,4.7,1
NGZ09,2009-09-02 18:30,3,4.67,4.67,4.654,4.654,47
NGZ09,2009-09-02 19:00,3,4.655,4.655,4.655,4.655,1
NGZ09,2009-09-02 19:30,3,4.66,4.66,4.66,4.66,1
NGZ09,2009-09-02 20:00,3,4.655,4.655,4.654,4.654,20
NGZ09,2009-09-02 20:30,3,4.654,4.654,4.654,4.654,6
NGZ09,2009-09-02 21:00,3,4.654,4.654,4.654,4.654,3
NGZ09,2009-09-02 22:30,3,4.69,4.69,4.675,4.675,2
NGZ09,2009-09-02 23:30,3,4.696,4.696,4.694,4.694,2
NGZ09,2009-09-03 00:00,3,4.702,4.703,4.7,4.7,3
NGZ09,2009-09-03 00:30,3,4.701,4.701,4.701,4.701,1
NGZ09,2009-09-03 01:00,3,4.7,4.7,4.7,4.7,1
NGZ09,2009-09-03 02:30,3,4.706,4.71,4.706,4.71,2
NGZ09,2009-09-03 03:30,3,4.712,4.721,4.712,4.721,2
NGZ09,2009-09-03 04:00,3,4.72,4.72,4.72,4.72,1
NGZ09,2009-09-03 04:30,3,4.717,4.717,4.713,4.713,20
NGZ09,2009-09-03 05:00,3,4.712,4.712,4.712,4.712,7
NGZ09,2009-09-03 06:00,3,4.705,4.705,4.694,4.694,6
NGZ09,2009-09-03 06:30,3,4.694,4.7,4.68,4.693,29
NGZ09,2009-09-03 07:00,3,4.7,4.705,4.697,4.705,24
NGZ09,2009-09-03 07:30,3,4.698,4.72,4.698,4.718,147
NGZ09,2009-09-03 08:00,3,4.723,4.745,4.716,4.738,199
NGZ09,2009-09-03 08:30,3,4.741,4.747,4.727,4.727,191
NGZ09,2009-09-03 09:00,3,4.716,4.725,4.695,4.695,192
NGZ09,2009-09-03 09:30,3,4.719,4.719,4.626,4.627,221
NGZ09,2009-09-03 10:00,3,4.625,4.625,4.582,4.586,312
NGZ09,2009-09-03 10:30,3,4.595,4.607,4.594,4.594,134
NGZ09,2009-09-03 11:00,3,4.587,4.598,4.58,4.587,62
NGZ09,2009-09-03 11:30,3,4.586,4.592,4.56,4.56,60
NGZ09,2009-09-03 12:00,3,4.562,4.573,4.554,4.568,103
NGZ09,2009-09-03 12:30,3,4.571,4.572,4.554,4.558,56
NGZ09,2009-09-03 13:00,3,4.559,4.572,4.507,4.51,344
NGZ09,2009-09-03 13:30,3,4.515,4.517,4.504,4.504,204
NGZ09,2009-09-03 14:00,3,4.51,4.521,4.504,4.521,21
NGZ09,2009-09-03 14:30,3,4.52,4.524,4.51,4.51,15
NGZ09,2009-09-03 15:00,3,4.51,4.51,4.504,4.51,18
NGZ09,2009-09-03 15:30,3,4.51,4.515,4.51,4.515,49
NGZ09,2009-09-03 16:00,3,4.51,4.512,4.51,4.512,2
NGZ09,2009-09-03 17:00,4,4.515,4.515,4.51,4.51,11
NGZ09,2009-09-03 17:30,4,4.51,4.515,4.51,4.515,6
NGZ09,2009-09-03 18:00,4,4.515,4.515,4.515,4.515,4
NGZ09,2009-09-03 19:30,4,4.515,4.515,4.515,4.515,1
NGZ09,2009-09-03 20:30,4,4.53,4.53,4.53,4.53,1
NGZ09,2009-09-03 21:30,4,4.517,4.543,4.517,4.543,2
NGZ09,2009-09-03 22:00,4,4.534,4.534,4.515,4.515,3
NGZ09,2009-09-03 23:30,4,4.507,4.507,4.507,4.507,1
NGZ09,2009-09-04 00:00,4,4.505,4.505,4.5,4.5,19
NGZ09,2009-09-04 01:00,4,4.494,4.494,4.494,4.494,4
NGZ09,2009-09-04 02:00,4,4.502,4.502,4.5,4.5,9
NGZ09,2009-09-04 02:30,4,4.494,4.494,4.475,4.475,6
NGZ09,2009-09-04 03:00,4,4.475,4.487,4.47,4.487,3
NGZ09,2009-09-04 03:30,4,4.487,4.49,4.483,4.49,5
NGZ09,2009-09-04 04:00,4,4.48,4.48,4.475,4.478,7
NGZ09,2009-09-04 04:30,4,4.477,4.484,4.477,4.484,7
NGZ09,2009-09-04 05:00,4,4.481,4.481,4.475,4.475,4
NGZ09,2009-09-04 05:30,4,4.47,4.47,4.432,4.432,41
NGZ09,2009-09-04 06:00,4,4.433,4.447,4.375,4.375,36
NGZ09,2009-09-04 06:30,4,4.375,4.383,4.34,4.365,151
NGZ09,2009-09-04 07:00,4,4.378,4.41,4.37,4.404,135
NGZ09,2009-09-04 07:30,4,4.4,4.405,4.369,4.397,453
NGZ09,2009-09-04 08:00,4,4.394,4.455,4.394,4.434,132
NGZ09,2009-09-04 08:30,4,4.427,4.459,4.407,4.435,285
NGZ09,2009-09-04 09:00,4,4.431,4.448,4.429,4.435,240
NGZ09,2009-09-04 09:30,4,4.435,4.45,4.423,4.43,320
NGZ09,2009-09-04 10:00,4,4.43,4.445,4.424,4.444,441
NGZ09,2009-09-04 10:30,4,4.44,4.465,4.436,4.453,202
NGZ09,2009-09-04 11:00,4,4.445,4.473,4.43,4.44,127
NGZ09,2009-09-04 11:30,4,4.441,4.462,4.441,4.459,21
NGZ09,2009-09-04 12:00,4,4.46,4.46,4.429,4.445,59
NGZ09,2009-09-04 12:30,4,4.445,4.45,4.43,4.44,86
NGZ09,2009-09-04 13:00,4,4.44,4.508,4.434,4.497,230
NGZ09,2009-09-04 13:30,4,4.505,4.53,4.503,4.528,69
NGZ09,2009-09-04 14:00,4,4.528,4.528,4.521,4.528,15
NGZ09,2009-09-04 14:30,4,4.525,4.543,4.525,4.543,13
NGZ09,2009-09-04 15:00,4,4.544,4.544,4.541,4.541,2
NGZ09,2009-09-06 17:00,8,4.511,4.511,4.441,4.441,2
NGZ09,2009-09-06 19:00,8,4.379,4.379,4.375,4.375,6
NGZ09,2009-09-06 20:30,8,4.4,4.4,4.4,4.4,2
NGZ09,2009-09-06 21:00,8,4.4,4.4,4.4,4.4,3
NGZ09,2009-09-06 21:30,8,4.4,4.4,4.4,4.4,1
NGZ09,2009-09-07 00:30,8,4.446,4.447,4.438,4.438,3
NGZ09,2009-09-07 01:00,8,4.44,4.443,4.44,4.443,2
NGZ09,2009-09-07 01:30,8,4.442,4.442,4.442,4.442,1
NGZ09,2009-09-07 03:00,8,4.457,4.478,4.457,4.463,5
NGZ09,2009-09-07 03:30,8,4.463,4.472,4.463,4.472,2
NGZ09,2009-09-07 04:00,8,4.48,4.48,4.48,4.48,6
NGZ09,2009-09-07 04:30,8,4.48,4.48,4.48,4.48,9
NGZ09,2009-09-07 05:00,8,4.483,4.483,4.483,4.483,10
NGZ09,2009-09-07 05:30,8,4.494,4.494,4.494,4.494,1
NGZ09,2009-09-07 06:00,8,4.5,4.5,4.5,4.5,1
NGZ09,2009-09-07 07:30,8,4.496,4.5,4.496,4.5,3
NGZ09,2009-09-07 08:00,8,4.499,4.5,4.497,4.497,37
NGZ09,2009-09-07 08:30,8,4.497,4.497,4.463,4.463,31
NGZ09,2009-09-07 09:00,8,4.463,4.463,4.463,4.463,17
NGZ09,2009-09-07 09:30,8,4.461,4.47,4.461,4.47,9
NGZ09,2009-09-07 10:00,8,4.47,4.486,4.47,4.486,6
NGZ09,2009-09-07 10:30,8,4.492,4.496,4.482,4.482,49
NGZ09,2009-09-07 11:00,8,4.486,4.491,4.486,4.486,4
NGZ09,2009-09-07 11:30,8,4.486,4.496,4.477,4.486,19
NGZ09,2009-09-07 19:00,8,4.487,4.487,4.487,4.487,1
NGZ09,2009-09-07 20:30,8,4.465,4.465,4.465,4.465,2
NGZ09,2009-09-07 21:30,8,4.477,4.477,4.455,4.455,5
NGZ09,2009-09-07 22:30,8,4.46,4.46,4.46,4.46,7
NGZ09,2009-09-07 23:00,8,4.46,4.465,4.46,4.465,10
NGZ09,2009-09-08 02:00,8,4.492,4.492,4.492,4.492,1
NGZ09,2009-09-08 03:00,8,4.51,4.51,4.506,4.51,13
NGZ09,2009-09-08 03:30,8,4.509,4.51,4.509,4.51,17
NGZ09,2009-09-08 04:00,8,4.51,4.529,4.51,4.529,8
NGZ09,2009-09-08 04:30,8,4.528,4.528,4.528,4.528,5
NGZ09,2009-09-08 05:00,8,4.528,4.542,4.528,4.542,30
NGZ09,2009-09-08 05:30,8,4.54,4.541,4.54,4.541,11
NGZ09,2009-09-08 06:00,8,4.533,4.533,4.528,4.528,6
NGZ09,2009-09-08 06:30,8,4.546,4.562,4.546,4.558,17
NGZ09,2009-09-08 07:00,8,4.572,4.609,4.572,4.606,95
NGZ09,2009-09-08 07:30,8,4.609,4.68,4.597,4.643,232
NGZ09,2009-09-08 08:00,8,4.643,4.663,4.547,4.567,171
NGZ09,2009-09-08 08:30,8,4.58,4.585,4.534,4.541,65
NGZ09,2009-09-08 09:00,8,4.54,4.576,4.517,4.576,238
NGZ09,2009-09-08 09:30,8,4.565,4.598,4.54,4.559,150
NGZ09,2009-09-08 10:00,8,4.559,4.6,4.552,4.585,234
NGZ09,2009-09-08 10:30,8,4.599,4.605,4.571,4.575,252
NGZ09,2009-09-08 11:00,8,4.59,4.614,4.59,4.604,120
NGZ09,2009-09-08 11:30,8,4.603,4.615,4.603,4.615,58
NGZ09,2009-09-08 12:00,8,4.62,4.625,4.584,4.615,125
NGZ09,2009-09-08 12:30,8,4.587,4.606,4.571,4.606,172
NGZ09,2009-09-08 13:00,8,4.601,4.604,4.56,4.586,107
NGZ09,2009-09-08 13:30,8,4.585,4.596,4.583,4.596,70
NGZ09,2009-09-08 14:00,8,4.595,4.616,4.595,4.61,99
NGZ09,2009-09-08 14:30,8,4.61,4.619,4.605,4.619,14
NGZ09,2009-09-08 15:00,8,4.62,4.623,4.617,4.623,6
NGZ09,2009-09-08 15:30,8,4.63,4.633,4.63,4.633,7
NGZ09,2009-09-08 19:00,9,4.633,4.633,4.633,4.633,2
NGZ09,2009-09-08 20:30,9,4.636,4.636,4.636,4.636,1
NGZ09,2009-09-08 21:00,9,4.633,4.633,4.633,4.633,1
NGZ09,2009-09-08 21:30,9,4.636,4.636,4.636,4.636,2
NGZ09,2009-09-08 22:00,9,4.625,4.625,4.625,4.625,1
NGZ09,2009-09-09 02:00,9,4.602,4.602,4.601,4.601,3
NGZ09,2009-09-09 02:30,9,4.594,4.611,4.594,4.602,15
NGZ09,2009-09-09 03:00,9,4.603,4.603,4.603,4.603,4
NGZ09,2009-09-09 03:30,9,4.602,4.603,4.6,4.603,12
NGZ09,2009-09-09 04:00,9,4.604,4.604,4.604,4.604,1
NGZ09,2009-09-09 04:30,9,4.6,4.601,4.594,4.601,4
NGZ09,2009-09-09 05:30,9,4.591,4.592,4.591,4.592,6
NGZ09,2009-09-09 06:00,9,4.582,4.596,4.582,4.596,24
NGZ09,2009-09-09 06:30,9,4.596,4.615,4.596,4.61,85
NGZ09,2009-09-09 07:00,9,4.623,4.646,4.62,4.646,45
NGZ09,2009-09-09 07:30,9,4.647,4.651,4.616,4.638,33
NGZ09,2009-09-09 08:00,9,4.635,4.674,4.63,4.665,234
NGZ09,2009-09-09 08:30,9,4.67,4.68,4.65,4.68,211
NGZ09,2009-09-09 09:00,9,4.679,4.725,4.676,4.691,233
NGZ09,2009-09-09 09:30,9,4.697,4.71,4.688,4.71,150
NGZ09,2009-09-09 10:00,9,4.71,4.71,4.691,4.696,242
NGZ09,2009-09-09 10:30,9,4.7,4.733,4.697,4.725,73
NGZ09,2009-09-09 11:00,9,4.721,4.727,4.718,4.724,24
NGZ09,2009-09-09 11:30,9,4.723,4.726,4.682,4.704,241
NGZ09,2009-09-09 12:00,9,4.702,4.72,4.697,4.701,54
NGZ09,2009-09-09 12:30,9,4.704,4.704,4.655,4.67,164
NGZ09,2009-09-09 13:00,9,4.653,4.672,4.601,4.609,266
NGZ09,2009-09-09 13:30,9,4.625,4.625,4.61,4.61,9
NGZ09,2009-09-09 14:00,9,4.61,4.619,4.61,4.616,16
NGZ09,2009-09-09 14:30,9,4.627,4.627,4.627,4.627,2
NGZ09,2009-09-09 15:00,9,4.617,4.622,4.617,4.622,21
NGZ09,2009-09-09 15:30,9,4.624,4.629,4.624,4.629,26
NGZ09,2009-09-09 17:00,10,4.643,4.643,4.643,4.643,1
NGZ09,2009-09-09 18:30,10,4.643,4.643,4.643,4.643,5
NGZ09,2009-09-09 20:30,10,4.614,4.614,4.614,4.614,1
NGZ09,2009-09-09 21:00,10,4.62,4.62,4.62,4.62,1
NGZ09,2009-09-09 23:30,10,4.64,4.645,4.64,4.645,5
NGZ09,2009-09-10 00:00,10,4.66,4.663,4.66,4.663,7
NGZ09,2009-09-10 01:00,10,4.67,4.67,4.67,4.67,1
NGZ09,2009-09-10 02:30,10,4.658,4.66,4.658,4.66,2
NGZ09,2009-09-10 04:30,10,4.66,4.66,4.658,4.659,5
NGZ09,2009-09-10 05:00,10,4.67,4.67,4.67,4.67,1
NGZ09,2009-09-10 06:00,10,4.65,4.65,4.65,4.65,1
NGZ09,2009-09-10 06:30,10,4.645,4.645,4.634,4.634,4
NGZ09,2009-09-10 07:00,10,4.618,4.618,4.608,4.612,25
NGZ09,2009-09-10 07:30,10,4.613,4.65,4.61,4.637,32
NGZ09,2009-09-10 08:00,10,4.642,4.644,4.595,4.596,245
NGZ09,2009-09-10 08:30,10,4.586,4.586,4.541,4.557,165
NGZ09,2009-09-10 09:00,10,4.558,4.566,4.548,4.565,111
NGZ09,2009-09-10 09:30,10,4.604,4.676,4.575,4.667,241
NGZ09,2009-09-10 10:00,10,4.667,4.735,4.651,4.714,475
NGZ09,2009-09-10 10:30,10,4.707,4.772,4.7,4.752,455
NGZ09,2009-09-10 11:00,10,4.756,4.756,4.728,4.743,134
NGZ09,2009-09-10 11:30,10,4.72,4.816,4.72,4.815,276
NGZ09,2009-09-10 12:00,10,4.805,4.826,4.795,4.796,87
NGZ09,2009-09-10 12:30,10,4.794,4.886,4.787,4.853,371
NGZ09,2009-09-10 13:00,10,4.85,4.975,4.842,4.949,833
NGZ09,2009-09-10 13:30,10,4.948,5.014,4.948,4.985,252
NGZ09,2009-09-10 14:00,10,4.989,4.99,4.946,4.957,176
NGZ09,2009-09-10 14:30,10,4.958,4.965,4.958,4.965,30
NGZ09,2009-09-10 15:00,10,4.964,4.964,4.961,4.961,15
NGZ09,2009-09-10 15:30,10,4.967,4.967,4.967,4.967,1
NGZ09,2009-09-10 16:00,10,4.958,4.961,4.949,4.949,8
NGZ09,2009-09-10 18:00,11,4.945,4.945,4.945,4.945,1
NGZ09,2009-09-10 19:00,11,4.919,4.919,4.919,4.919,1
NGZ09,2009-09-10 20:30,11,4.93,4.935,4.93,4.935,7
NGZ09,2009-09-10 21:00,11,4.952,4.979,4.952,4.979,21
NGZ09,2009-09-11 01:30,11,4.92,4.92,4.913,4.913,15
NGZ09,2009-09-11 02:00,11,4.906,4.918,4.906,4.918,50
NGZ09,2009-09-11 02:30,11,4.924,4.924,4.924,4.924,1
NGZ09,2009-09-11 03:30,11,4.928,4.931,4.925,4.931,3
NGZ09,2009-09-11 04:00,11,4.926,4.928,4.926,4.927,13
NGZ09,2009-09-11 04:30,11,4.93,4.93,4.929,4.93,11
NGZ09,2009-09-11 05:00,11,4.931,4.959,4.931,4.959,10
NGZ09,2009-09-11 05:30,11,4.968,4.968,4.968,4.968,9
NGZ09,2009-09-11 06:00,11,4.979,4.991,4.973,4.991,42
NGZ09,2009-09-11 06:30,11,4.992,5.036,4.992,5.021,155
NGZ09,2009-09-11 07:00,11,5.005,5.009,4.932,4.98,90
NGZ09,2009-09-11 07:30,11,4.98,4.98,4.936,4.97,314
NGZ09,2009-09-11 08:00,11,4.974,5.132,4.974,5.102,975
NGZ09,2009-09-11 08:30,11,5.09,5.09,4.992,5.057,335
NGZ09,2009-09-11 09:00,11,5.027,5.062,5.017,5.05,168
NGZ09,2009-09-11 09:30,11,5.05,5.078,5.03,5.052,347
NGZ09,2009-09-11 10:00,11,5.057,5.084,5.05,5.06,316
NGZ09,2009-09-11 10:30,11,5.057,5.057,5.007,5.035,334
NGZ09,2009-09-11 11:00,11,5.035,5.037,4.885,4.885,157
NGZ09,2009-09-11 11:30,11,4.897,4.958,4.888,4.94,176
NGZ09,2009-09-11 12:00,11,4.922,4.924,4.811,4.856,232
NGZ09,2009-09-11 12:30,11,4.869,4.874,4.744,4.774,307
NGZ09,2009-09-11 13:00,11,4.782,4.823,4.743,4.767,200
NGZ09,2009-09-11 13:30,11,4.772,4.803,4.749,4.795,153
NGZ09,2009-09-11 14:00,11,4.791,4.795,4.791,4.795,6
NGZ09,2009-09-11 14:30,11,4.794,4.798,4.789,4.796,10
NGZ09,2009-09-11 15:00,11,4.798,4.798,4.798,4.798,1
NGZ09,2009-09-11 15:30,11,4.799,4.811,4.799,4.8,9
NGZ09,2009-09-11 16:00,11,4.8,4.8,4.8,4.8,3
NGZ09,2009-09-13 17:00,14,4.781,4.807,4.749,4.807,19
NGZ09,2009-09-13 17:30,14,4.81,4.81,4.81,4.81,1
NGZ09,2009-09-13 18:00,14,4.81,4.81,4.81,4.81,2
NGZ09,2009-09-13 18:30,14,4.818,4.83,4.818,4.83,11
NGZ09,2009-09-13 19:00,14,4.831,4.831,4.831,4.831,7
NGZ09,2009-09-13 19:30,14,4.831,4.833,4.82,4.82,4
NGZ09,2009-09-13 20:00,14,4.808,4.808,4.807,4.807,2
NGZ09,2009-09-14 01:30,14,4.827,4.832,4.827,4.832,4
NGZ09,2009-09-14 02:00,14,4.837,4.837,4.837,4.837,1
NGZ09,2009-09-14 02:30,14,4.85,4.851,4.85,4.85,19
NGZ09,2009-09-14 03:00,14,4.835,4.835,4.835,4.835,1
NGZ09,2009-09-14 03:30,14,4.825,4.825,4.82,4.82,2
NGZ09,2009-09-14 04:00,14,4.814,4.814,4.814,4.814,1
NGZ09,2009-09-14 05:00,14,4.804,4.81,4.803,4.809,28
NGZ09,2009-09-14 05:30,14,4.81,4.822,4.81,4.822,15
NGZ09,2009-09-14 06:00,14,4.818,4.825,4.815,4.819,58
NGZ09,2009-09-14 06:30,14,4.82,4.825,4.82,4.82,158
NGZ09,2009-09-14 07:00,14,4.82,4.833,4.774,4.82,439
NGZ09,2009-09-14 07:30,14,4.82,4.82,4.75,4.82,527
NGZ09,2009-09-14 08:00,14,4.827,4.934,4.826,4.934,384
NGZ09,2009-09-14 08:30,14,4.944,5.05,4.922,4.991,206
NGZ09,2009-09-14 09:00,14,4.96,4.972,4.924,4.957,154
NGZ09,2009-09-14 09:30,14,4.96,5.009,4.96,4.967,60
NGZ09,2009-09-14 10:00,14,4.96,5.05,4.96,5.019,139
NGZ09,2009-09-14 10:30,14,5.022,5.025,4.97,5.015,260
NGZ09,2009-09-14 11:00,14,5.035,5.035,4.885,5.004,172
NGZ09,2009-09-14 11:30,14,5.004,5.019,4.935,4.961,62
NGZ09,2009-09-14 12:00,14,4.96,4.963,4.934,4.947,27
NGZ09,2009-09-14 12:30,14,4.99,4.998,4.95,4.975,67
NGZ09,2009-09-14 13:00,14,4.989,5,4.938,4.994,85
NGZ09,2009-09-14 13:30,14,5,5.043,5,5.035,142
NGZ09,2009-09-14 14:00,14,5.035,5.037,5.017,5.017,63
NGZ09,2009-09-14 14:30,14,5.03,5.042,5.03,5.038,52
NGZ09,2009-09-14 15:00,14,5.043,5.076,5.043,5.076,37
NGZ09,2009-09-14 15:30,14,5.077,5.077,5.053,5.071,19
NGZ09,2009-09-14 16:00,14,5.079,5.079,5.079,5.079,1
NGZ09,2009-09-14 17:30,15,5.062,5.062,5.062,5.062,1
NGZ09,2009-09-14 18:00,15,5.066,5.066,5.066,5.066,5
NGZ09,2009-09-14 19:00,15,5.084,5.084,5.084,5.084,2
NGZ09,2009-09-14 19:30,15,5.084,5.1,5.084,5.1,8
NGZ09,2009-09-14 20:00,15,5.1,5.1,5.1,5.1,5
NGZ09,2009-09-14 20:30,15,5.101,5.101,5.101,5.101,1
NGZ09,2009-09-14 23:30,15,5.087,5.087,5.064,5.067,3
NGZ09,2009-09-15 01:30,15,5.081,5.081,5.07,5.07,3
NGZ09,2009-09-15 02:00,15,5.074,5.074,5.07,5.07,25
NGZ09,2009-09-15 02:30,15,5.077,5.077,5.065,5.065,2
NGZ09,2009-09-15 03:00,15,5.065,5.065,5.065,5.065,4
NGZ09,2009-09-15 03:30,15,5.065,5.065,5.062,5.062,25
NGZ09,2009-09-15 04:00,15,5.064,5.074,5.064,5.074,2
NGZ09,2009-09-15 04:30,15,5.09,5.09,5.09,5.09,1
NGZ09,2009-09-15 05:30,15,5.096,5.12,5.096,5.12,6
NGZ09,2009-09-15 06:00,15,5.094,5.098,5.094,5.098,6
NGZ09,2009-09-15 06:30,15,5.1,5.147,5.095,5.145,53
NGZ09,2009-09-15 07:00,15,5.14,5.14,5.084,5.098,216
NGZ09,2009-09-15 07:30,15,5.097,5.142,5.085,5.124,204
NGZ09,2009-09-15 08:00,15,5.127,5.134,5.03,5.063,284
NGZ09,2009-09-15 08:30,15,5.068,5.089,5.026,5.03,259
NGZ09,2009-09-15 09:00,15,5.031,5.036,4.939,4.964,288
NGZ09,2009-09-15 09:30,15,4.964,5.008,4.936,4.991,172
NGZ09,2009-09-15 10:00,15,4.985,4.997,4.965,4.99,99
NGZ09,2009-09-15 10:30,15,4.993,5.072,4.973,5.064,357
NGZ09,2009-09-15 11:00,15,5.053,5.057,5.023,5.054,176
NGZ09,2009-09-15 11:30,15,5.054,5.07,5.027,5.062,105
NGZ09,2009-09-15 12:00,15,5.061,5.09,5.033,5.04,369
NGZ09,2009-09-15 12:30,15,5.041,5.063,4.963,5.031,145
NGZ09,2009-09-15 13:00,15,5.035,5.035,4.949,4.949,441
NGZ09,2009-09-15 13:30,15,4.959,4.983,4.959,4.983,9
NGZ09,2009-09-15 14:00,15,4.997,5,4.988,4.992,17
NGZ09,2009-09-15 14:30,15,4.997,5,4.997,4.999,10
NGZ09,2009-09-15 15:00,15,5.002,5.002,5.002,5.002,1
NGZ09,2009-09-15 16:00,15,4.964,4.964,4.962,4.962,10
NGZ09,2009-09-15 17:00,16,4.97,4.97,4.97,4.97,1
NGZ09,2009-09-15 19:00,16,5.049,5.05,5.049,5.05,3
NGZ09,2009-09-15 20:30,16,5.045,5.045,5.045,5.045,1
NGZ09,2009-09-15 22:00,16,5.001,5.001,5.001,5.001,1
NGZ09,2009-09-15 22:30,16,5.018,5.018,5.018,5.018,1
NGZ09,2009-09-16 00:00,16,5.019,5.019,5.019,5.019,1
NGZ09,2009-09-16 00:30,16,5.017,5.019,5.017,5.019,2
NGZ09,2009-09-16 01:00,16,5.021,5.022,5.021,5.022,4
NGZ09,2009-09-16 01:30,16,5.018,5.018,5.018,5.018,1
NGZ09,2009-09-16 02:00,16,5.02,5.02,5.02,5.02,13
NGZ09,2009-09-16 02:30,16,5.034,5.051,5.034,5.051,3
NGZ09,2009-09-16 03:30,16,5.059,5.059,5.059,5.059,1
NGZ09,2009-09-16 04:00,16,5.064,5.08,5.063,5.08,5
NGZ09,2009-09-16 05:00,16,5.08,5.083,5.08,5.083,6
NGZ09,2009-09-16 05:30,16,5.067,5.067,5.057,5.057,4
NGZ09,2009-09-16 06:30,16,5.062,5.062,5.036,5.036,22
NGZ09,2009-09-16 07:00,16,5.036,5.1,5.035,5.081,121
NGZ09,2009-09-16 07:30,16,5.064,5.09,5.052,5.052,84
NGZ09,2009-09-16 08:00,16,5.065,5.11,5.057,5.098,175
NGZ09,2009-09-16 08:30,16,5.096,5.104,5.04,5.07,123
NGZ09,2009-09-16 09:00,16,5.081,5.1,5.065,5.074,48
NGZ09,2009-09-16 09:30,16,5.079,5.153,5.079,5.086,440
NGZ09,2009-09-16 10:00,16,5.09,5.109,5.06,5.109,72
NGZ09,2009-09-16 10:30,16,5.105,5.154,5.095,5.14,327
NGZ09,2009-09-16 11:00,16,5.139,5.22,5.139,5.184,449
NGZ09,2009-09-16 11:30,16,5.185,5.195,5.156,5.19,67
NGZ09,2009-09-16 12:00,16,5.188,5.207,5.163,5.195,78
NGZ09,2009-09-16 12:30,16,5.171,5.185,5.12,5.156,71
NGZ09,2009-09-16 13:00,16,5.187,5.337,5.166,5.337,578
NGZ09,2009-09-16 13:30,16,5.339,5.345,5.31,5.34,115
NGZ09,2009-09-16 14:00,16,5.33,5.339,5.319,5.328,41
NGZ09,2009-09-16 14:30,16,5.335,5.335,5.316,5.316,96
NGZ09,2009-09-16 15:30,16,5.325,5.325,5.311,5.325,36
NGZ09,2009-09-16 16:00,16,5.318,5.319,5.318,5.319,16
NGZ09,2009-09-16 18:30,17,5.318,5.318,5.318,5.318,1
NGZ09,2009-09-16 19:30,17,5.325,5.325,5.325,5.325,8
NGZ09,2009-09-16 20:00,17,5.325,5.329,5.325,5.329,35
NGZ09,2009-09-16 21:00,17,5.333,5.333,5.333,5.333,1
NGZ09,2009-09-16 22:00,17,5.333,5.345,5.333,5.345,6
NGZ09,2009-09-16 22:30,17,5.336,5.34,5.32,5.32,4
NGZ09,2009-09-16 23:00,17,5.322,5.324,5.322,5.324,4
NGZ09,2009-09-16 23:30,17,5.3,5.3,5.3,5.3,1
NGZ09,2009-09-17 00:00,17,5.291,5.291,5.29,5.29,2
NGZ09,2009-09-17 01:00,17,5.31,5.32,5.31,5.32,27
NGZ09,2009-09-17 02:30,17,5.276,5.276,5.271,5.273,38
NGZ09,2009-09-17 03:00,17,5.279,5.282,5.279,5.28,4
NGZ09,2009-09-17 03:30,17,5.287,5.287,5.287,5.287,1
NGZ09,2009-09-17 04:00,17,5.293,5.293,5.293,5.293,2
NGZ09,2009-09-17 05:00,17,5.29,5.312,5.29,5.312,5
NGZ09,2009-09-17 05:30,17,5.325,5.325,5.317,5.317,14
NGZ09,2009-09-17 06:00,17,5.325,5.338,5.325,5.33,8
NGZ09,2009-09-17 06:30,17,5.32,5.35,5.316,5.33,30
NGZ09,2009-09-17 07:00,17,5.33,5.34,5.317,5.34,93
NGZ09,2009-09-17 07:30,17,5.34,5.345,5.291,5.32,414
NGZ09,2009-09-17 08:00,17,5.319,5.319,5.226,5.23,492
NGZ09,2009-09-17 08:30,17,5.231,5.283,5.208,5.248,200
NGZ09,2009-09-17 09:00,17,5.262,5.283,5.234,5.266,422
NGZ09,2009-09-17 09:30,17,5.35,5.423,5.22,5.231,506
NGZ09,2009-09-17 10:00,17,5.227,5.264,5.213,5.234,151
NGZ09,2009-09-17 10:30,17,5.229,5.253,5.206,5.21,408
NGZ09,2009-09-17 11:00,17,5.196,5.26,5.188,5.26,94
NGZ09,2009-09-17 11:30,17,5.269,5.278,5.231,5.237,50
NGZ09,2009-09-17 12:00,17,5.227,5.227,5.173,5.21,151
NGZ09,2009-09-17 12:30,17,5.22,5.272,5.217,5.226,231
NGZ09,2009-09-17 13:00,17,5.203,5.229,5.103,5.103,477
NGZ09,2009-09-17 13:30,17,5.11,5.134,5.109,5.116,163
NGZ09,2009-09-17 14:00,17,5.119,5.133,5.115,5.115,49
NGZ09,2009-09-17 14:30,17,5.131,5.131,5.123,5.125,4
NGZ09,2009-09-17 15:00,17,5.115,5.115,5.114,5.114,75
NGZ09,2009-09-17 15:30,17,5.127,5.127,5.127,5.127,5
NGZ09,2009-09-17 16:00,17,5.119,5.122,5.119,5.12,5
NGZ09,2009-09-17 18:30,18,5.127,5.127,5.126,5.126,4
NGZ09,2009-09-17 19:30,18,5.163,5.165,5.163,5.165,7
NGZ09,2009-09-17 20:00,18,5.165,5.165,5.165,5.165,4
NGZ09,2009-09-17 20:30,18,5.165,5.165,5.165,5.165,1
NGZ09,2009-09-17 23:30,18,5.14,5.14,5.138,5.138,6
NGZ09,2009-09-18 00:30,18,5.133,5.133,5.133,5.133,1
NGZ09,2009-09-18 01:30,18,5.131,5.133,5.131,5.133,4
NGZ09,2009-09-18 02:00,18,5.16,5.16,5.16,5.16,6
NGZ09,2009-09-18 02:30,18,5.166,5.166,5.166,5.166,2
NGZ09,2009-09-18 03:00,18,5.16,5.164,5.16,5.164,14
NGZ09,2009-09-18 03:30,18,5.163,5.163,5.16,5.16,9
NGZ09,2009-09-18 04:30,18,5.178,5.191,5.178,5.191,45
NGZ09,2009-09-18 05:00,18,5.201,5.203,5.201,5.201,23
NGZ09,2009-09-18 05:30,18,5.204,5.204,5.195,5.195,4
NGZ09,2009-09-18 06:00,18,5.21,5.217,5.209,5.213,37
NGZ09,2009-09-18 06:30,18,5.211,5.211,5.15,5.155,110
NGZ09,2009-09-18 07:00,18,5.151,5.18,5.151,5.173,206
NGZ09,2009-09-18 07:30,18,5.162,5.162,5.135,5.162,71
NGZ09,2009-09-18 08:00,18,5.2,5.235,5.185,5.213,186
NGZ09,2009-09-18 08:30,18,5.215,5.233,5.14,5.145,124
NGZ09,2009-09-18 09:00,18,5.145,5.16,5.12,5.148,154
NGZ09,2009-09-18 09:30,18,5.138,5.168,5.132,5.168,69
NGZ09,2009-09-18 10:00,18,5.175,5.194,5.158,5.174,52
NGZ09,2009-09-18 10:30,18,5.165,5.235,5.165,5.216,129
NGZ09,2009-09-18 11:00,18,5.203,5.23,5.203,5.207,45
NGZ09,2009-09-18 11:30,18,5.224,5.245,5.205,5.222,72
NGZ09,2009-09-18 12:00,18,5.209,5.236,5.2,5.235,35
NGZ09,2009-09-18 12:30,18,5.239,5.282,5.225,5.282,109
NGZ09,2009-09-18 13:00,18,5.289,5.355,5.27,5.335,487
NGZ09,2009-09-18 13:30,18,5.334,5.336,5.302,5.302,85
NGZ09,2009-09-18 14:00,18,5.305,5.307,5.298,5.304,12
NGZ09,2009-09-18 14:30,18,5.287,5.287,5.287,5.287,2
NGZ09,2009-09-18 15:00,18,5.28,5.28,5.279,5.279,2
NGZ09,2009-09-18 15:30,18,5.291,5.3,5.284,5.284,26
NGZ09,2009-09-20 17:00,21,5.25,5.265,5.25,5.265,2
NGZ09,2009-09-20 17:30,21,5.273,5.278,5.273,5.278,4
NGZ09,2009-09-20 19:00,21,5.269,5.269,5.269,5.269,2
NGZ09,2009-09-20 19:30,21,5.278,5.278,5.278,5.278,1
NGZ09,2009-09-20 20:30,21,5.265,5.265,5.259,5.259,2
NGZ09,2009-09-21 00:00,21,5.273,5.273,5.273,5.273,3
NGZ09,2009-09-21 00:30,21,5.293,5.293,5.293,5.293,1
NGZ09,2009-09-21 02:00,21,5.273,5.273,5.273,5.273,2
NGZ09,2009-09-21 03:00,21,5.273,5.273,5.273,5.273,4
NGZ09,2009-09-21 03:30,21,5.273,5.273,5.273,5.273,32
NGZ09,2009-09-21 04:00,21,5.273,5.277,5.273,5.277,70
NGZ09,2009-09-21 04:30,21,5.277,5.277,5.273,5.273,29
NGZ09,2009-09-21 05:00,21,5.261,5.261,5.253,5.253,8
NGZ09,2009-09-21 05:30,21,5.253,5.264,5.253,5.264,20
NGZ09,2009-09-21 06:00,21,5.267,5.272,5.267,5.272,4
NGZ09,2009-09-21 06:30,21,5.293,5.311,5.293,5.299,155
NGZ09,2009-09-21 07:00,21,5.293,5.293,5.248,5.258,304
NGZ09,2009-09-21 07:30,21,5.268,5.269,5.24,5.263,490
NGZ09,2009-09-21 08:00,21,5.262,5.265,5.211,5.22,357
NGZ09,2009-09-21 08:30,21,5.229,5.256,5.15,5.164,343
NGZ09,2009-09-21 09:00,21,5.16,5.25,5.135,5.216,219
NGZ09,2009-09-21 09:30,21,5.226,5.23,5.178,5.18,142
NGZ09,2009-09-21 10:00,21,5.18,5.21,5.175,5.206,106
NGZ09,2009-09-21 10:30,21,5.223,5.266,5.218,5.227,149
NGZ09,2009-09-21 11:00,21,5.231,5.234,5.186,5.208,14
NGZ09,2009-09-21 11:30,21,5.202,5.262,5.202,5.221,41
NGZ09,2009-09-21 12:00,21,5.219,5.224,5.188,5.224,97
NGZ09,2009-09-21 12:30,21,5.222,5.226,5.18,5.196,92
NGZ09,2009-09-21 13:00,21,5.195,5.209,5.103,5.11,95
NGZ09,2009-09-21 13:30,21,5.11,5.129,5.107,5.129,53
NGZ09,2009-09-21 14:00,21,5.14,5.148,5.139,5.146,29
NGZ09,2009-09-21 14:30,21,5.146,5.146,5.133,5.138,32
NGZ09,2009-09-21 15:00,21,5.138,5.138,5.135,5.135,2
NGZ09,2009-09-21 15:30,21,5.135,5.135,5.135,5.135,1
NGZ09,2009-09-21 20:00,22,5.152,5.157,5.152,5.157,6
NGZ09,2009-09-21 22:30,22,5.165,5.165,5.165,5.165,1
NGZ09,2009-09-21 23:00,22,5.162,5.162,5.162,5.162,2
NGZ09,2009-09-21 23:30,22,5.165,5.18,5.165,5.18,7
NGZ09,2009-09-22 00:00,22,5.18,5.18,5.18,5.18,1
NGZ09,2009-09-22 00:30,22,5.188,5.188,5.181,5.181,6
NGZ09,2009-09-22 01:00,22,5.184,5.184,5.184,5.184,1
NGZ09,2009-09-22 01:30,22,5.184,5.184,5.181,5.181,10
NGZ09,2009-09-22 02:00,22,5.197,5.218,5.197,5.218,7
NGZ09,2009-09-22 02:30,22,5.216,5.216,5.216,5.216,5
NGZ09,2009-09-22 03:00,22,5.224,5.231,5.224,5.231,2
NGZ09,2009-09-22 04:00,22,5.231,5.231,5.231,5.231,2
NGZ09,2009-09-22 04:30,22,5.232,5.246,5.232,5.246,9
NGZ09,2009-09-22 05:00,22,5.25,5.263,5.25,5.262,30
NGZ09,2009-09-22 05:30,22,5.262,5.278,5.262,5.278,18
NGZ09,2009-09-22 06:00,22,5.278,5.286,5.262,5.263,139
NGZ09,2009-09-22 06:30,22,5.266,5.266,5.226,5.229,162
NGZ09,2009-09-22 07:00,22,5.229,5.25,5.2,5.2,74
NGZ09,2009-09-22 07:30,22,5.209,5.227,5.195,5.225,28
NGZ09,2009-09-22 08:00,22,5.23,5.236,5.193,5.198,109
NGZ09,2009-09-22 08:30,22,5.198,5.216,5.12,5.139,124
NGZ09,2009-09-22 09:00,22,5.147,5.173,5.115,5.127,148
NGZ09,2009-09-22 09:30,22,5.11,5.132,5.086,5.117,382
NGZ09,2009-09-22 10:00,22,5.128,5.157,5.113,5.148,79
NGZ09,2009-09-22 10:30,22,5.138,5.156,5.132,5.154,42
NGZ09,2009-09-22 11:00,22,5.164,5.194,5.164,5.194,52
NGZ09,2009-09-22 11:30,22,5.194,5.197,5.165,5.185,83
NGZ09,2009-09-22 12:00,22,5.183,5.189,5.136,5.152,47
NGZ09,2009-09-22 12:30,22,5.152,5.164,5.13,5.13,62
NGZ09,2009-09-22 13:00,22,5.14,5.221,5.14,5.213,388
NGZ09,2009-09-22 13:30,22,5.216,5.239,5.205,5.229,134
NGZ09,2009-09-22 14:00,22,5.223,5.25,5.223,5.246,63
NGZ09,2009-09-22 14:30,22,5.235,5.239,5.234,5.239,5
NGZ09,2009-09-22 15:00,22,5.236,5.253,5.236,5.253,7
NGZ09,2009-09-22 15:30,22,5.246,5.246,5.246,5.246,1
NGZ09,2009-09-22 16:00,22,5.261,5.261,5.261,5.261,1
NGZ09,2009-09-22 20:30,23,5.226,5.226,5.226,5.226,1
NGZ09,2009-09-22 21:30,23,5.245,5.25,5.245,5.25,2
NGZ09,2009-09-22 22:00,23,5.245,5.256,5.245,5.256,8
NGZ09,2009-09-22 22:30,23,5.266,5.266,5.266,5.266,2
NGZ09,2009-09-22 23:00,23,5.266,5.266,5.266,5.266,6
NGZ09,2009-09-22 23:30,23,5.266,5.266,5.235,5.235,2
NGZ09,2009-09-23 03:30,23,5.235,5.235,5.235,5.235,1
NGZ09,2009-09-23 04:00,23,5.23,5.234,5.23,5.234,6
NGZ09,2009-09-23 04:30,23,5.234,5.241,5.234,5.241,26
NGZ09,2009-09-23 05:00,23,5.241,5.246,5.241,5.244,45
NGZ09,2009-09-23 05:30,23,5.244,5.258,5.244,5.258,22
NGZ09,2009-09-23 06:00,23,5.258,5.275,5.258,5.275,52
NGZ09,2009-09-23 06:30,23,5.271,5.278,5.27,5.27,51
NGZ09,2009-09-23 07:00,23,5.258,5.3,5.258,5.3,116
NGZ09,2009-09-23 07:30,23,5.295,5.353,5.295,5.344,289
NGZ09,2009-09-23 08:00,23,5.351,5.387,5.326,5.383,300
NGZ09,2009-09-23 08:30,23,5.37,5.37,5.33,5.335,163
NGZ09,2009-09-23 09:00,23,5.342,5.396,5.337,5.389,96
NGZ09,2009-09-23 09:30,23,5.367,5.398,5.351,5.375,69
NGZ09,2009-09-23 10:00,23,5.371,5.376,5.325,5.354,157
NGZ09,2009-09-23 10:30,23,5.343,5.375,5.343,5.37,71
NGZ09,2009-09-23 11:00,23,5.375,5.395,5.356,5.379,190
NGZ09,2009-09-23 11:30,23,5.379,5.41,5.368,5.408,136
NGZ09,2009-09-23 12:00,23,5.419,5.443,5.392,5.416,126
NGZ09,2009-09-23 12:30,23,5.43,5.452,5.419,5.442,127
NGZ09,2009-09-23 13:00,23,5.435,5.455,5.4,5.454,314
NGZ09,2009-09-23 13:30,23,5.455,5.458,5.44,5.44,82
NGZ09,2009-09-23 14:00,23,5.44,5.445,5.432,5.432,45
NGZ09,2009-09-23 14:30,23,5.432,5.432,5.416,5.416,7
NGZ09,2009-09-23 15:00,23,5.411,5.428,5.41,5.427,14
NGZ09,2009-09-23 17:30,24,5.4,5.4,5.4,5.4,3
NGZ09,2009-09-23 18:30,24,5.4,5.4,5.4,5.4,2
NGZ09,2009-09-23 19:00,24,5.41,5.41,5.41,5.41,1
NGZ09,2009-09-23 19:30,24,5.4,5.4,5.393,5.393,2
NGZ09,2009-09-23 20:30,24,5.405,5.405,5.405,5.405,1
NGZ09,2009-09-23 23:30,24,5.429,5.429,5.42,5.42,14
NGZ09,2009-09-24 00:00,24,5.423,5.423,5.42,5.42,2
NGZ09,2009-09-24 00:30,24,5.44,5.444,5.44,5.444,4
NGZ09,2009-09-24 01:00,24,5.444,5.445,5.444,5.445,16
NGZ09,2009-09-24 01:30,24,5.445,5.445,5.445,5.445,1
NGZ09,2009-09-24 02:00,24,5.445,5.445,5.42,5.42,12
NGZ09,2009-09-24 02:30,24,5.423,5.424,5.423,5.423,25
NGZ09,2009-09-24 03:00,24,5.423,5.423,5.41,5.41,74
NGZ09,2009-09-24 03:30,24,5.41,5.42,5.41,5.42,34
NGZ09,2009-09-24 04:00,24,5.427,5.431,5.427,5.431,2
NGZ09,2009-09-24 04:30,24,5.433,5.444,5.433,5.444,24
NGZ09,2009-09-24 05:00,24,5.445,5.453,5.445,5.453,11
NGZ09,2009-09-24 05:30,24,5.454,5.455,5.445,5.445,7
NGZ09,2009-09-24 06:00,24,5.449,5.452,5.443,5.447,225
NGZ09,2009-09-24 06:30,24,5.445,5.465,5.443,5.45,173
NGZ09,2009-09-24 07:00,24,5.453,5.469,5.437,5.437,230
NGZ09,2009-09-24 07:30,24,5.437,5.444,5.405,5.415,816
NGZ09,2009-09-24 08:00,24,5.416,5.473,5.414,5.431,560
NGZ09,2009-09-24 08:30,24,5.43,5.44,5.415,5.428,206
NGZ09,2009-09-24 09:00,24,5.422,5.45,5.375,5.398,227
NGZ09,2009-09-24 09:30,24,5.37,5.539,5.37,5.53,728
NGZ09,2009-09-24 10:00,24,5.53,5.53,5.477,5.502,286
NGZ09,2009-09-24 10:30,24,5.5,5.502,5.465,5.479,237
NGZ09,2009-09-24 11:00,24,5.48,5.484,5.45,5.469,141
NGZ09,2009-09-24 11:30,24,5.484,5.509,5.48,5.504,269
NGZ09,2009-09-24 12:00,24,5.51,5.61,5.51,5.609,409
NGZ09,2009-09-24 12:30,24,5.601,5.612,5.571,5.605,681
NGZ09,2009-09-24 13:00,24,5.605,5.608,5.556,5.589,734
NGZ09,2009-09-24 13:30,24,5.591,5.6,5.585,5.599,168
NGZ09,2009-09-24 14:00,24,5.595,5.598,5.586,5.586,21
NGZ09,2009-09-24 14:30,24,5.584,5.584,5.577,5.583,29
NGZ09,2009-09-24 15:00,24,5.584,5.584,5.581,5.581,10
NGZ09,2009-09-24 15:30,24,5.603,5.603,5.603,5.603,2
NGZ09,2009-09-24 16:00,24,5.6,5.6,5.6,5.6,1
NGZ09,2009-09-24 17:00,25,5.626,5.643,5.626,5.636,11
NGZ09,2009-09-24 17:30,25,5.636,5.637,5.63,5.63,16
NGZ09,2009-09-24 20:00,25,5.617,5.617,5.617,5.617,2
NGZ09,2009-09-24 20:30,25,5.62,5.625,5.62,5.625,5
NGZ09,2009-09-24 21:00,25,5.634,5.65,5.634,5.65,24
NGZ09,2009-09-24 21:30,25,5.65,5.66,5.65,5.65,24
NGZ09,2009-09-24 22:00,25,5.66,5.66,5.642,5.652,21
NGZ09,2009-09-24 22:30,25,5.66,5.66,5.65,5.65,26
NGZ09,2009-09-24 23:00,25,5.659,5.663,5.652,5.652,4
NGZ09,2009-09-24 23:30,25,5.637,5.637,5.637,5.637,1
NGZ09,2009-09-25 01:00,25,5.651,5.67,5.651,5.67,18
NGZ09,2009-09-25 01:30,25,5.67,5.67,5.641,5.641,19
NGZ09,2009-09-25 02:00,25,5.64,5.64,5.627,5.627,17
NGZ09,2009-09-25 02:30,25,5.608,5.608,5.599,5.604,17
NGZ09,2009-09-25 03:00,25,5.6,5.611,5.6,5.611,9
NGZ09,2009-09-25 03:30,25,5.602,5.602,5.602,5.602,1
NGZ09,2009-09-25 04:00,25,5.605,5.642,5.605,5.634,5
NGZ09,2009-09-25 04:30,25,5.63,5.642,5.63,5.64,134
NGZ09,2009-09-25 05:00,25,5.64,5.647,5.63,5.63,27
NGZ09,2009-09-25 05:30,25,5.63,5.635,5.63,5.635,10
NGZ09,2009-09-25 06:00,25,5.63,5.636,5.63,5.631,16
NGZ09,2009-09-25 06:30,25,5.634,5.657,5.63,5.657,63
NGZ09,2009-09-25 07:00,25,5.656,5.694,5.65,5.694,279
NGZ09,2009-09-25 07:30,25,5.683,5.692,5.662,5.682,563
NGZ09,2009-09-25 08:00,25,5.682,5.689,5.627,5.636,1680
NGZ09,2009-09-25 08:30,25,5.637,5.645,5.6,5.64,510
NGZ09,2009-09-25 09:00,25,5.631,5.655,5.614,5.622,385
NGZ09,2009-09-25 09:30,25,5.621,5.623,5.562,5.58,410
NGZ09,2009-09-25 10:00,25,5.58,5.58,5.518,5.539,348
NGZ09,2009-09-25 10:30,25,5.549,5.569,5.512,5.548,838
NGZ09,2009-09-25 11:00,25,5.544,5.576,5.525,5.539,143
NGZ09,2009-09-25 11:30,25,5.543,5.563,5.531,5.531,97
NGZ09,2009-09-25 12:00,25,5.528,5.545,5.515,5.545,94
NGZ09,2009-09-25 12:30,25,5.546,5.599,5.528,5.587,81
NGZ09,2009-09-25 13:00,25,5.592,5.678,5.592,5.66,770
NGZ09,2009-09-25 13:30,25,5.659,5.667,5.645,5.65,95
NGZ09,2009-09-25 14:00,25,5.65,5.663,5.638,5.65,190
NGZ09,2009-09-25 14:30,25,5.652,5.659,5.65,5.659,46
NGZ09,2009-09-25 15:00,25,5.655,5.663,5.655,5.655,24
NGZ09,2009-09-25 16:00,25,5.655,5.655,5.65,5.65,3
NGZ09,2009-09-27 17:00,28,5.66,5.66,5.66,5.66,1
NGZ09,2009-09-27 19:00,28,5.67,5.67,5.661,5.661,10
NGZ09,2009-09-27 19:30,28,5.664,5.671,5.664,5.666,7
NGZ09,2009-09-27 20:00,28,5.67,5.677,5.67,5.677,13
NGZ09,2009-09-27 20:30,28,5.677,5.677,5.677,5.677,14
NGZ09,2009-09-27 21:00,28,5.681,5.681,5.681,5.681,1
NGZ09,2009-09-27 22:00,28,5.69,5.69,5.69,5.69,4
NGZ09,2009-09-27 23:30,28,5.68,5.68,5.68,5.68,3
NGZ09,2009-09-28 00:00,28,5.68,5.68,5.68,5.68,1
NGZ09,2009-09-28 00:30,28,5.68,5.68,5.68,5.68,2
NGZ09,2009-09-28 01:30,28,5.68,5.69,5.68,5.69,15
NGZ09,2009-09-28 02:00,28,5.693,5.693,5.68,5.68,17
NGZ09,2009-09-28 02:30,28,5.681,5.681,5.67,5.67,63
NGZ09,2009-09-28 03:00,28,5.67,5.675,5.666,5.666,96
NGZ09,2009-09-28 03:30,28,5.667,5.669,5.667,5.669,2
NGZ09,2009-09-28 04:00,28,5.671,5.674,5.671,5.673,28
NGZ09,2009-09-28 04:30,28,5.671,5.673,5.666,5.666,58
NGZ09,2009-09-28 05:00,28,5.666,5.671,5.663,5.666,185
NGZ09,2009-09-28 05:30,28,5.666,5.667,5.666,5.667,28
NGZ09,2009-09-28 06:00,28,5.666,5.666,5.66,5.661,156
NGZ09,2009-09-28 06:30,28,5.666,5.686,5.666,5.672,115
NGZ09,2009-09-28 07:00,28,5.671,5.678,5.656,5.673,228
NGZ09,2009-09-28 07:30,28,5.677,5.678,5.63,5.63,726
NGZ09,2009-09-28 08:00,28,5.63,5.641,5.593,5.606,1193
NGZ09,2009-09-28 08:30,28,5.589,5.627,5.549,5.552,622
NGZ09,2009-09-28 09:00,28,5.565,5.603,5.56,5.566,178
NGZ09,2009-09-28 09:30,28,5.563,5.577,5.54,5.552,264
NGZ09,2009-09-28 10:00,28,5.552,5.584,5.549,5.581,163
NGZ09,2009-09-28 10:30,28,5.569,5.593,5.569,5.576,180
NGZ09,2009-09-28 11:00,28,5.594,5.594,5.574,5.575,294
NGZ09,2009-09-28 11:30,28,5.575,5.584,5.567,5.567,165
NGZ09,2009-09-28 12:00,28,5.562,5.566,5.527,5.559,196
NGZ09,2009-09-28 12:30,28,5.54,5.574,5.534,5.54,79
NGZ09,2009-09-28 13:00,28,5.55,5.624,5.55,5.587,740
NGZ09,2009-09-28 13:30,28,5.591,5.6,5.584,5.59,150
NGZ09,2009-09-28 14:00,28,5.595,5.595,5.595,5.595,2
NGZ09,2009-09-28 14:30,28,5.59,5.593,5.59,5.591,7
NGZ09,2009-09-28 15:00,28,5.589,5.589,5.579,5.579,10
NGZ09,2009-09-28 15:30,28,5.577,5.577,5.571,5.571,9
NGZ09,2009-09-28 17:00,29,5.588,5.588,5.588,5.588,2
NGZ09,2009-09-28 17:30,29,5.61,5.61,5.61,5.61,1
NGZ09,2009-09-28 18:00,29,5.595,5.595,5.595,5.595,1
NGZ09,2009-09-28 19:00,29,5.6,5.6,5.6,5.6,11
NGZ09,2009-09-28 19:30,29,5.6,5.6,5.6,5.6,5
NGZ09,2009-09-28 21:00,29,5.605,5.605,5.605,5.605,1
NGZ09,2009-09-29 00:00,29,5.571,5.571,5.568,5.568,2
NGZ09,2009-09-29 00:30,29,5.567,5.567,5.567,5.567,1
NGZ09,2009-09-29 01:00,29,5.559,5.567,5.559,5.567,3
NGZ09,2009-09-29 01:30,29,5.58,5.58,5.58,5.58,2
NGZ09,2009-09-29 02:00,29,5.593,5.593,5.593,5.593,2
NGZ09,2009-09-29 03:00,29,5.595,5.595,5.591,5.591,3
NGZ09,2009-09-29 03:30,29,5.596,5.598,5.595,5.595,6
NGZ09,2009-09-29 04:00,29,5.593,5.593,5.58,5.58,34
NGZ09,2009-09-29 04:30,29,5.581,5.587,5.581,5.584,18
NGZ09,2009-09-29 05:00,29,5.582,5.582,5.579,5.579,26
NGZ09,2009-09-29 05:30,29,5.574,5.575,5.54,5.548,81
NGZ09,2009-09-29 06:00,29,5.538,5.554,5.538,5.541,93
NGZ09,2009-09-29 06:30,29,5.547,5.555,5.505,5.512,247
NGZ09,2009-09-29 07:00,29,5.51,5.54,5.503,5.517,235
NGZ09,2009-09-29 07:30,29,5.503,5.503,5.414,5.434,550
NGZ09,2009-09-29 08:00,29,5.435,5.468,5.399,5.425,717
NGZ09,2009-09-29 08:30,29,5.42,5.501,5.418,5.476,688
NGZ09,2009-09-29 09:00,29,5.469,5.496,5.433,5.493,366
NGZ09,2009-09-29 09:30,29,5.5,5.68,5.5,5.63,1252
NGZ09,2009-09-29 10:00,29,5.63,5.719,5.625,5.658,400
NGZ09,2009-09-29 10:30,29,5.651,5.652,5.606,5.64,384
NGZ09,2009-09-29 11:00,29,5.637,5.704,5.626,5.659,126
NGZ09,2009-09-29 11:30,29,5.66,5.704,5.654,5.69,125
NGZ09,2009-09-29 12:00,29,5.699,5.725,5.685,5.711,235
NGZ09,2009-09-29 12:30,29,5.71,5.75,5.692,5.733,345
NGZ09,2009-09-29 13:00,29,5.725,5.73,5.639,5.675,894
NGZ09,2009-09-29 13:30,29,5.675,5.675,5.657,5.666,372
NGZ09,2009-09-29 14:00,29,5.669,5.672,5.663,5.664,16
NGZ09,2009-09-29 14:30,29,5.663,5.672,5.648,5.648,21
NGZ09,2009-09-29 15:00,29,5.645,5.656,5.645,5.656,7
NGZ09,2009-09-29 15:30,29,5.665,5.67,5.664,5.667,15
NGZ09,2009-09-29 16:00,29,5.664,5.67,5.664,5.67,5
NGZ09,2009-09-29 17:00,30,5.663,5.715,5.658,5.715,11
NGZ09,2009-09-29 17:30,30,5.71,5.71,5.71,5.71,3
NGZ09,2009-09-29 18:30,30,5.703,5.703,5.703,5.703,1
NGZ09,2009-09-29 19:00,30,5.688,5.688,5.688,5.688,1
NGZ09,2009-09-29 19:30,30,5.689,5.689,5.689,5.689,1
NGZ09,2009-09-29 20:30,30,5.68,5.68,5.68,5.68,1
NGZ09,2009-09-29 21:00,30,5.69,5.69,5.69,5.69,1
NGZ09,2009-09-29 21:30,30,5.683,5.683,5.683,5.683,1
NGZ09,2009-09-29 22:30,30,5.692,5.692,5.692,5.692,1
NGZ09,2009-09-29 23:00,30,5.703,5.72,5.703,5.72,3
NGZ09,2009-09-29 23:30,30,5.715,5.715,5.715,5.715,2
NGZ09,2009-09-30 00:00,30,5.72,5.72,5.72,5.72,1
NGZ09,2009-09-30 00:30,30,5.715,5.715,5.715,5.715,4
NGZ09,2009-09-30 01:00,30,5.715,5.715,5.715,5.715,2
NGZ09,2009-09-30 01:30,30,5.715,5.715,5.7,5.7,43
NGZ09,2009-09-30 02:00,30,5.7,5.7,5.7,5.7,7
NGZ09,2009-09-30 02:30,30,5.7,5.7,5.699,5.7,16
NGZ09,2009-09-30 03:00,30,5.697,5.697,5.678,5.68,17
NGZ09,2009-09-30 03:30,30,5.68,5.68,5.667,5.674,26
NGZ09,2009-09-30 04:00,30,5.68,5.68,5.68,5.68,2
NGZ09,2009-09-30 04:30,30,5.68,5.684,5.674,5.681,34
NGZ09,2009-09-30 05:00,30,5.682,5.695,5.682,5.692,20
NGZ09,2009-09-30 05:30,30,5.692,5.7,5.692,5.7,12
NGZ09,2009-09-30 06:00,30,5.68,5.68,5.67,5.67,2
NGZ09,2009-09-30 06:30,30,5.652,5.655,5.6,5.606,41
NGZ09,2009-09-30 07:00,30,5.605,5.617,5.562,5.562,327
NGZ09,2009-09-30 07:30,30,5.567,5.581,5.552,5.564,336
NGZ09,2009-09-30 08:00,30,5.566,5.685,5.56,5.643,708
NGZ09,2009-09-30 08:30,30,5.648,5.68,5.608,5.617,665
NGZ09,2009-09-30 09:00,30,5.605,5.659,5.599,5.606,217
NGZ09,2009-09-30 09:30,30,5.607,5.663,5.594,5.661,219
NGZ09,2009-09-30 10:00,30,5.654,5.719,5.629,5.697,539
NGZ09,2009-09-30 10:30,30,5.7,5.727,5.691,5.705,309
NGZ09,2009-09-30 11:00,30,5.703,5.707,5.659,5.674,488
NGZ09,2009-09-30 11:30,30,5.672,5.696,5.66,5.661,143
NGZ09,2009-09-30 12:00,30,5.672,5.677,5.618,5.647,353
NGZ09,2009-09-30 12:30,30,5.65,5.684,5.643,5.65,239
NGZ09,2009-09-30 13:00,30,5.656,5.684,5.651,5.677,306
NGZ09,2009-09-30 13:30,30,5.677,5.68,5.663,5.677,195
NGZ09,2009-09-30 14:00,30,5.675,5.68,5.668,5.669,21
NGZ09,2009-09-30 14:30,30,5.664,5.665,5.648,5.65,35
NGZ09,2009-09-30 15:00,30,5.648,5.657,5.64,5.656,46
NGZ09,2009-09-30 15:30,30,5.638,5.638,5.638,5.638,7
NGZ09,2009-09-30 16:00,30,5.64,5.64,5.64,5.64,5
NGZ09,2009-09-30 17:00,1,5.642,5.642,5.642,5.642,1
NGZ09,2009-09-30 19:30,1,5.627,5.627,5.62,5.62,11
NGZ09,2009-09-30 20:00,1,5.62,5.62,5.62,5.62,4
NGZ09,2009-09-30 20:30,1,5.602,5.602,5.577,5.577,7
NGZ09,2009-09-30 21:00,1,5.587,5.588,5.587,5.587,4
NGZ09,2009-09-30 22:30,1,5.589,5.609,5.589,5.609,7
NGZ09,2009-09-30 23:30,1,5.606,5.606,5.606,5.606,1
NGZ09,2009-10-01 00:00,1,5.612,5.612,5.612,5.612,2
NGZ09,2009-10-01 00:30,1,5.614,5.614,5.612,5.612,21
NGZ09,2009-10-01 01:00,1,5.612,5.617,5.612,5.617,10
NGZ09,2009-10-01 01:30,1,5.616,5.63,5.616,5.63,4
NGZ09,2009-10-01 02:00,1,5.625,5.639,5.625,5.639,3
NGZ09,2009-10-01 02:30,1,5.65,5.65,5.612,5.612,13
NGZ09,2009-10-01 03:00,1,5.612,5.623,5.612,5.623,3
NGZ09,2009-10-01 03:30,1,5.625,5.625,5.613,5.618,4
NGZ09,2009-10-01 04:00,1,5.626,5.626,5.606,5.606,28
NGZ09,2009-10-01 04:30,1,5.608,5.608,5.6,5.6,2
NGZ09,2009-10-01 05:00,1,5.6,5.601,5.597,5.598,5
NGZ09,2009-10-01 05:30,1,5.599,5.6,5.599,5.6,3
NGZ09,2009-10-01 06:00,1,5.595,5.607,5.595,5.607,16
NGZ09,2009-10-01 06:30,1,5.586,5.615,5.531,5.551,128
NGZ09,2009-10-01 07:00,1,5.552,5.556,5.5,5.512,81
NGZ09,2009-10-01 07:30,1,5.504,5.555,5.498,5.532,139
NGZ09,2009-10-01 08:00,1,5.532,5.533,5.371,5.421,1512
NGZ09,2009-10-01 08:30,1,5.422,5.475,5.422,5.451,658
NGZ09,2009-10-01 09:00,1,5.454,5.49,5.442,5.461,427
NGZ09,2009-10-01 09:30,1,5.45,5.45,5.357,5.384,1106
NGZ09,2009-10-01 10:00,1,5.376,5.379,5.317,5.352,863
NGZ09,2009-10-01 10:30,1,5.352,5.39,5.339,5.341,335
NGZ09,2009-10-01 11:00,1,5.343,5.375,5.33,5.369,1103
NGZ09,2009-10-01 11:30,1,5.373,5.411,5.367,5.377,635
NGZ09,2009-10-01 12:00,1,5.377,5.414,5.345,5.347,599
NGZ09,2009-10-01 12:30,1,5.35,5.368,5.318,5.318,523
NGZ09,2009-10-01 13:00,1,5.323,5.37,5.306,5.322,1661
NGZ09,2009-10-01 13:30,1,5.322,5.342,5.322,5.333,183
NGZ09,2009-10-01 14:00,1,5.328,5.348,5.328,5.343,33
NGZ09,2009-10-01 14:30,1,5.331,5.344,5.325,5.344,63
NGZ09,2009-10-01 15:00,1,5.335,5.335,5.313,5.313,30
NGZ09,2009-10-01 15:30,1,5.315,5.326,5.315,5.318,15
NGZ09,2009-10-01 17:00,2,5.325,5.325,5.325,5.325,1
NGZ09,2009-10-01 17:30,2,5.325,5.325,5.325,5.325,1
NGZ09,2009-10-01 19:30,2,5.31,5.31,5.295,5.295,7
NGZ09,2009-10-01 20:00,2,5.296,5.296,5.293,5.293,4
NGZ09,2009-10-01 20:30,2,5.296,5.296,5.296,5.296,2
NGZ09,2009-10-01 21:00,2,5.296,5.296,5.296,5.296,17
NGZ09,2009-10-01 21:30,2,5.29,5.29,5.281,5.281,11
NGZ09,2009-10-01 22:30,2,5.28,5.28,5.28,5.28,5
NGZ09,2009-10-02 00:00,2,5.292,5.294,5.292,5.294,3
NGZ09,2009-10-02 01:00,2,5.285,5.285,5.285,5.285,1
NGZ09,2009-10-02 02:00,2,5.301,5.302,5.299,5.301,9
NGZ09,2009-10-02 02:30,2,5.301,5.32,5.301,5.32,5
NGZ09,2009-10-02 03:00,2,5.323,5.332,5.323,5.328,5
NGZ09,2009-10-02 03:30,2,5.321,5.328,5.307,5.328,29
NGZ09,2009-10-02 04:00,2,5.322,5.331,5.317,5.317,8
NGZ09,2009-10-02 04:30,2,5.32,5.32,5.32,5.32,1
NGZ09,2009-10-02 05:00,2,5.33,5.33,5.33,5.33,1
NGZ09,2009-10-02 05:30,2,5.331,5.338,5.331,5.338,10
NGZ09,2009-10-02 06:30,2,5.298,5.316,5.277,5.277,65
NGZ09,2009-10-02 07:00,2,5.276,5.277,5.22,5.235,340
NGZ09,2009-10-02 07:30,2,5.225,5.259,5.2,5.23,326
NGZ09,2009-10-02 08:00,2,5.226,5.412,5.225,5.394,1358
NGZ09,2009-10-02 08:30,2,5.378,5.458,5.34,5.426,644
NGZ09,2009-10-02 09:00,2,5.424,5.5,5.42,5.477,676
NGZ09,2009-10-02 09:30,2,5.48,5.51,5.44,5.44,397
NGZ09,2009-10-02 10:00,2,5.448,5.461,5.403,5.444,336
NGZ09,2009-10-02 10:30,2,5.444,5.466,5.428,5.447,150
NGZ09,2009-10-02 11:00,2,5.45,5.461,5.425,5.436,106
NGZ09,2009-10-02 11:30,2,5.46,5.46,5.41,5.424,211
NGZ09,2009-10-02 12:00,2,5.431,5.473,5.431,5.451,96
NGZ09,2009-10-02 12:30,2,5.456,5.5,5.456,5.48,138
NGZ09,2009-10-02 13:00,2,5.468,5.528,5.464,5.525,643
NGZ09,2009-10-02 13:30,2,5.525,5.525,5.512,5.518,407
NGZ09,2009-10-02 14:00,2,5.518,5.52,5.506,5.512,53
NGZ09,2009-10-02 14:30,2,5.508,5.526,5.505,5.507,33
NGZ09,2009-10-02 15:00,2,5.507,5.522,5.507,5.518,5
NGZ09,2009-10-02 15:30,2,5.527,5.527,5.515,5.515,2
NGZ09,2009-10-04 17:00,5,5.525,5.525,5.501,5.501,7
NGZ09,2009-10-04 17:30,5,5.492,5.492,5.491,5.491,2
NGZ09,2009-10-04 19:00,5,5.548,5.556,5.548,5.548,5
NGZ09,2009-10-04 20:00,5,5.56,5.56,5.56,5.56,5
NGZ09,2009-10-04 20:30,5,5.54,5.54,5.54,5.54,1
NGZ09,2009-10-04 23:30,5,5.529,5.529,5.529,5.529,1
NGZ09,2009-10-05 00:00,5,5.525,5.525,5.514,5.519,7
NGZ09,2009-10-05 00:30,5,5.518,5.518,5.518,5.518,1
NGZ09,2009-10-05 01:00,5,5.507,5.507,5.507,5.507,19
NGZ09,2009-10-05 01:30,5,5.517,5.52,5.511,5.511,14
NGZ09,2009-10-05 02:00,5,5.508,5.508,5.486,5.486,7
NGZ09,2009-10-05 02:30,5,5.495,5.495,5.486,5.486,4
NGZ09,2009-10-05 03:00,5,5.487,5.488,5.487,5.488,4
NGZ09,2009-10-05 04:00,5,5.483,5.483,5.483,5.483,1
NGZ09,2009-10-05 04:30,5,5.478,5.521,5.474,5.511,18
NGZ09,2009-10-05 05:00,5,5.509,5.516,5.509,5.516,3
NGZ09,2009-10-05 05:30,5,5.518,5.54,5.517,5.54,7
NGZ09,2009-10-05 06:00,5,5.549,5.549,5.517,5.536,15
NGZ09,2009-10-05 06:30,5,5.535,5.595,5.535,5.595,176
NGZ09,2009-10-05 07:00,5,5.595,5.6,5.521,5.523,224
NGZ09,2009-10-05 07:30,5,5.519,5.555,5.502,5.52,147
NGZ09,2009-10-05 08:00,5,5.523,5.692,5.493,5.685,711
NGZ09,2009-10-05 08:30,5,5.661,5.717,5.652,5.655,632
NGZ09,2009-10-05 09:00,5,5.663,5.697,5.64,5.66,594
NGZ09,2009-10-05 09:30,5,5.665,5.728,5.654,5.721,435
NGZ09,2009-10-05 10:00,5,5.733,5.754,5.713,5.736,505
NGZ09,2009-10-05 10:30,5,5.739,5.766,5.704,5.712,377
NGZ09,2009-10-05 11:00,5,5.712,5.725,5.66,5.66,241
NGZ09,2009-10-05 11:30,5,5.652,5.703,5.644,5.664,495
NGZ09,2009-10-05 12:00,5,5.674,5.688,5.641,5.688,185
NGZ09,2009-10-05 12:30,5,5.692,5.742,5.689,5.724,423
NGZ09,2009-10-05 13:00,5,5.724,5.732,5.687,5.717,692
NGZ09,2009-10-05 13:30,5,5.712,5.733,5.709,5.72,172
NGZ09,2009-10-05 14:00,5,5.72,5.738,5.72,5.735,215
NGZ09,2009-10-05 14:30,5,5.73,5.735,5.728,5.728,93
NGZ09,2009-10-05 15:00,5,5.75,5.782,5.75,5.773,78
NGZ09,2009-10-05 15:30,5,5.774,5.8,5.736,5.74,110
NGZ09,2009-10-05 16:00,5,5.731,5.731,5.717,5.717,35
NGZ09,2009-10-05 17:00,6,5.724,5.724,5.724,5.724,1
NGZ09,2009-10-05 17:30,6,5.717,5.717,5.717,5.717,1
NGZ09,2009-10-05 18:00,6,5.723,5.723,5.72,5.72,5
NGZ09,2009-10-05 18:30,6,5.715,5.715,5.7,5.7,6
NGZ09,2009-10-05 19:30,6,5.698,5.698,5.698,5.698,1
NGZ09,2009-10-05 20:00,6,5.695,5.71,5.691,5.691,9
NGZ09,2009-10-05 20:30,6,5.706,5.706,5.706,5.706,2
NGZ09,2009-10-05 21:00,6,5.7,5.7,5.7,5.7,2
NGZ09,2009-10-05 21:30,6,5.707,5.736,5.707,5.736,48
NGZ09,2009-10-05 22:00,6,5.723,5.723,5.723,5.723,1
NGZ09,2009-10-05 23:00,6,5.723,5.723,5.723,5.723,1
NGZ09,2009-10-05 23:30,6,5.723,5.723,5.705,5.705,21
NGZ09,2009-10-06 00:00,6,5.705,5.705,5.705,5.705,5
NGZ09,2009-10-06 00:30,6,5.705,5.709,5.705,5.709,4
NGZ09,2009-10-06 01:00,6,5.72,5.736,5.72,5.735,8
NGZ09,2009-10-06 01:30,6,5.736,5.736,5.725,5.725,24
NGZ09,2009-10-06 02:00,6,5.706,5.706,5.705,5.705,17
NGZ09,2009-10-06 02:30,6,5.697,5.698,5.684,5.698,37
NGZ09,2009-10-06 03:00,6,5.708,5.708,5.7,5.7,3
NGZ09,2009-10-06 03:30,6,5.704,5.707,5.702,5.707,8
NGZ09,2009-10-06 04:00,6,5.71,5.71,5.707,5.707,5
NGZ09,2009-10-06 04:30,6,5.705,5.71,5.705,5.71,6
NGZ09,2009-10-06 05:00,6,5.707,5.736,5.701,5.735,43
NGZ09,2009-10-06 05:30,6,5.734,5.79,5.734,5.79,67
NGZ09,2009-10-06 06:00,6,5.788,5.805,5.758,5.789,90
NGZ09,2009-10-06 06:30,6,5.794,5.796,5.761,5.779,141
NGZ09,2009-10-06 07:00,6,5.766,5.8,5.749,5.76,153
NGZ09,2009-10-06 07:30,6,5.76,5.829,5.746,5.829,512
NGZ09,2009-10-06 08:00,6,5.824,5.824,5.691,5.709,1086
NGZ09,2009-10-06 08:30,6,5.709,5.76,5.706,5.708,375
NGZ09,2009-10-06 09:00,6,5.709,5.709,5.642,5.687,896
NGZ09,2009-10-06 09:30,6,5.685,5.713,5.65,5.699,199
NGZ09,2009-10-06 10:00,6,5.697,5.753,5.697,5.745,191
NGZ09,2009-10-06 10:30,6,5.746,5.76,5.713,5.736,161
NGZ09,2009-10-06 11:00,6,5.739,5.739,5.712,5.721,42
NGZ09,2009-10-06 11:30,6,5.72,5.72,5.69,5.697,69
NGZ09,2009-10-06 12:00,6,5.672,5.68,5.62,5.632,125
NGZ09,2009-10-06 12:30,6,5.629,5.63,5.549,5.595,350
NGZ09,2009-10-06 13:00,6,5.595,5.633,5.568,5.625,73
NGZ09,2009-10-06 13:30,6,5.624,5.625,5.605,5.609,93
NGZ09,2009-10-06 14:00,6,5.609,5.628,5.609,5.628,20
NGZ09,2009-10-06 14:30,6,5.615,5.623,5.615,5.62,23
NGZ09,2009-10-06 15:00,6,5.623,5.629,5.623,5.627,5
NGZ09,2009-10-06 15:30,6,5.655,5.665,5.655,5.665,4
NGZ09,2009-10-06 16:00,6,5.665,5.665,5.66,5.66,3
NGZ09,2009-10-06 17:00,7,5.656,5.656,5.636,5.636,2
NGZ09,2009-10-06 19:00,7,5.63,5.67,5.63,5.67,5
NGZ09,2009-10-06 19:30,7,5.667,5.67,5.667,5.67,21
NGZ09,2009-10-06 20:00,7,5.67,5.67,5.67,5.67,3
NGZ09,2009-10-07 00:30,7,5.655,5.658,5.646,5.646,3
NGZ09,2009-10-07 01:00,7,5.645,5.645,5.645,5.645,1
NGZ09,2009-10-07 02:00,7,5.647,5.68,5.647,5.665,46
NGZ09,2009-10-07 02:30,7,5.659,5.662,5.655,5.659,5
NGZ09,2009-10-07 03:00,7,5.667,5.68,5.667,5.68,11
NGZ09,2009-10-07 03:30,7,5.678,5.685,5.678,5.683,6
NGZ09,2009-10-07 04:00,7,5.683,5.683,5.683,5.683,1
NGZ09,2009-10-07 04:30,7,5.683,5.683,5.672,5.681,12
NGZ09,2009-10-07 05:00,7,5.68,5.684,5.675,5.675,5
NGZ09,2009-10-07 05:30,7,5.677,5.685,5.654,5.657,23
NGZ09,2009-10-07 06:00,7,5.638,5.649,5.629,5.646,5
NGZ09,2009-10-07 06:30,7,5.64,5.681,5.631,5.678,52
NGZ09,2009-10-07 07:00,7,5.672,5.699,5.667,5.693,25
NGZ09,2009-10-07 07:30,7,5.696,5.737,5.69,5.711,360
NGZ09,2009-10-07 08:00,7,5.709,5.79,5.709,5.77,619
NGZ09,2009-10-07 08:30,7,5.769,5.769,5.719,5.756,528
NGZ09,2009-10-07 09:00,7,5.755,5.767,5.74,5.744,128
NGZ09,2009-10-07 09:30,7,5.745,5.749,5.698,5.724,217
NGZ09,2009-10-07 10:00,7,5.732,5.755,5.71,5.714,249
NGZ09,2009-10-07 10:30,7,5.706,5.719,5.677,5.68,355
NGZ09,2009-10-07 11:00,7,5.682,5.722,5.682,5.718,212
NGZ09,2009-10-07 11:30,7,5.707,5.71,5.662,5.7,222
NGZ09,2009-10-07 12:00,7,5.7,5.703,5.62,5.632,357
NGZ09,2009-10-07 12:30,7,5.632,5.661,5.614,5.654,205
NGZ09,2009-10-07 13:00,7,5.654,5.698,5.642,5.677,451
NGZ09,2009-10-07 13:30,7,5.673,5.697,5.672,5.69,277
NGZ09,2009-10-07 14:00,7,5.69,5.693,5.686,5.691,40
NGZ09,2009-10-07 14:30,7,5.694,5.698,5.688,5.693,17
NGZ09,2009-10-07 15:00,7,5.682,5.685,5.672,5.672,14
NGZ09,2009-10-07 15:30,7,5.665,5.681,5.66,5.681,10
NGZ09,2009-10-07 16:00,7,5.683,5.683,5.675,5.675,2
NGZ09,2009-10-07 17:00,8,5.662,5.662,5.662,5.662,1
NGZ09,2009-10-07 19:00,8,5.706,5.706,5.706,5.706,1
NGZ09,2009-10-07 19:30,8,5.716,5.716,5.715,5.715,3
NGZ09,2009-10-07 20:00,8,5.716,5.716,5.716,5.716,2
NGZ09,2009-10-07 21:00,8,5.72,5.72,5.699,5.699,3
NGZ09,2009-10-07 21:30,8,5.709,5.711,5.709,5.709,6
NGZ09,2009-10-07 22:00,8,5.712,5.712,5.712,5.712,2
NGZ09,2009-10-07 22:30,8,5.695,5.695,5.695,5.695,1
NGZ09,2009-10-07 23:30,8,5.688,5.72,5.688,5.72,5
NGZ09,2009-10-08 00:30,8,5.718,5.718,5.718,5.718,1
NGZ09,2009-10-08 01:00,8,5.726,5.726,5.726,5.726,2
NGZ09,2009-10-08 01:30,8,5.718,5.726,5.718,5.726,3
NGZ09,2009-10-08 02:30,8,5.732,5.746,5.732,5.737,8
NGZ09,2009-10-08 03:00,8,5.732,5.745,5.732,5.745,6
NGZ09,2009-10-08 03:30,8,5.75,5.75,5.75,5.75,4
NGZ09,2009-10-08 04:30,8,5.732,5.732,5.732,5.732,8
NGZ09,2009-10-08 05:30,8,5.72,5.735,5.717,5.735,5
NGZ09,2009-10-08 06:00,8,5.732,5.732,5.716,5.725,15
NGZ09,2009-10-08 06:30,8,5.715,5.745,5.703,5.734,47
NGZ09,2009-10-08 07:00,8,5.742,5.763,5.712,5.731,95
NGZ09,2009-10-08 07:30,8,5.738,5.78,5.719,5.766,241
NGZ09,2009-10-08 08:00,8,5.766,5.768,5.695,5.701,402
NGZ09,2009-10-08 08:30,8,5.712,5.723,5.654,5.668,586
NGZ09,2009-10-08 09:00,8,5.665,5.684,5.64,5.68,186
NGZ09,2009-10-08 09:30,8,5.62,5.803,5.6,5.761,1350
NGZ09,2009-10-08 10:00,8,5.763,5.804,5.754,5.765,537
NGZ09,2009-10-08 10:30,8,5.765,5.787,5.724,5.743,325
NGZ09,2009-10-08 11:00,8,5.736,5.771,5.698,5.75,242
NGZ09,2009-10-08 11:30,8,5.747,5.781,5.732,5.775,395
NGZ09,2009-10-08 12:00,8,5.767,5.785,5.747,5.78,182
NGZ09,2009-10-08 12:30,8,5.781,5.8,5.752,5.754,409
NGZ09,2009-10-08 13:00,8,5.755,5.777,5.726,5.741,477
NGZ09,2009-10-08 13:30,8,5.741,5.748,5.731,5.737,168
NGZ09,2009-10-08 14:00,8,5.737,5.747,5.735,5.744,25
NGZ09,2009-10-08 14:30,8,5.745,5.75,5.74,5.742,67
NGZ09,2009-10-08 15:00,8,5.74,5.75,5.74,5.75,26
NGZ09,2009-10-08 15:30,8,5.754,5.768,5.754,5.768,22
NGZ09,2009-10-08 16:00,8,5.771,5.771,5.771,5.771,1
NGZ09,2009-10-08 17:00,9,5.764,5.764,5.743,5.743,6
NGZ09,2009-10-08 17:30,9,5.734,5.735,5.734,5.735,2
NGZ09,2009-10-08 18:00,9,5.74,5.74,5.74,5.74,1
NGZ09,2009-10-08 18:30,9,5.734,5.734,5.734,5.734,1
NGZ09,2009-10-08 19:30,9,5.739,5.739,5.739,5.739,4
NGZ09,2009-10-08 20:00,9,5.733,5.738,5.733,5.738,2
NGZ09,2009-10-08 20:30,9,5.738,5.738,5.738,5.738,1
NGZ09,2009-10-08 21:30,9,5.738,5.738,5.738,5.738,1
NGZ09,2009-10-11 17:30,12,5.635,5.635,5.635,5.635,1
NGZ09,2009-10-11 18:00,12,5.635,5.635,5.635,5.635,1
NGZ09,2009-10-11 18:30,12,5.65,5.665,5.65,5.66,38
NGZ09,2009-10-11 19:00,12,5.654,5.654,5.646,5.646,11
NGZ09,2009-10-11 19:30,12,5.643,5.643,5.643,5.643,1
NGZ09,2009-10-11 20:30,12,5.659,5.659,5.659,5.659,1
NGZ09,2009-10-11 21:00,12,5.655,5.655,5.625,5.625,3
NGZ09,2009-10-11 23:30,12,5.642,5.642,5.642,5.642,1
NGZ09,2009-10-12 00:00,12,5.634,5.634,5.634,5.634,1
NGZ09,2009-10-12 00:30,12,5.637,5.637,5.636,5.636,2
NGZ09,2009-10-12 01:30,12,5.634,5.634,5.634,5.634,1
NGZ09,2009-10-12 02:00,12,5.632,5.637,5.632,5.637,2
NGZ09,2009-10-12 02:30,12,5.64,5.641,5.634,5.638,9
NGZ09,2009-10-12 03:00,12,5.639,5.654,5.639,5.654,8
NGZ09,2009-10-12 03:30,12,5.655,5.666,5.655,5.661,22
NGZ09,2009-10-12 04:00,12,5.665,5.67,5.664,5.67,9
NGZ09,2009-10-12 04:30,12,5.666,5.666,5.666,5.666,1
NGZ09,2009-10-12 05:00,12,5.674,5.693,5.674,5.691,7
NGZ09,2009-10-12 05:30,12,5.688,5.71,5.688,5.71,65
NGZ09,2009-10-12 06:00,12,5.705,5.712,5.692,5.692,11
NGZ09,2009-10-12 06:30,12,5.692,5.747,5.692,5.743,136
NGZ09,2009-10-12 07:00,12,5.735,5.735,5.669,5.703,35
NGZ09,2009-10-12 07:30,12,5.697,5.702,5.662,5.698,433
NGZ09,2009-10-12 08:00,12,5.698,5.721,5.673,5.68,708
NGZ09,2009-10-12 08:30,12,5.683,5.711,5.682,5.701,198
NGZ09,2009-10-12 09:00,12,5.702,5.76,5.702,5.753,761
NGZ09,2009-10-12 09:30,12,5.76,5.784,5.742,5.752,591
NGZ09,2009-10-12 10:00,12,5.752,5.766,5.74,5.749,494
NGZ09,2009-10-12 10:30,12,5.757,5.761,5.71,5.72,437
NGZ09,2009-10-12 11:00,12,5.718,5.77,5.718,5.764,703
NGZ09,2009-10-12 11:30,12,5.762,5.769,5.745,5.763,207
NGZ09,2009-10-12 12:00,12,5.747,5.769,5.747,5.76,92
NGZ09,2009-10-12 12:30,12,5.76,5.769,5.751,5.764,155
NGZ09,2009-10-12 13:00,12,5.768,5.821,5.72,5.728,1180
NGZ09,2009-10-12 13:30,12,5.73,5.742,5.725,5.741,220
NGZ09,2009-10-12 14:00,12,5.741,5.742,5.73,5.736,75
NGZ09,2009-10-12 14:30,12,5.742,5.742,5.733,5.739,38
NGZ09,2009-10-12 15:00,12,5.743,5.743,5.736,5.736,29
NGZ09,2009-10-12 15:30,12,5.733,5.74,5.733,5.74,11
NGZ09,2009-10-12 17:00,13,5.723,5.763,5.723,5.752,8
NGZ09,2009-10-12 20:00,13,5.72,5.72,5.72,5.72,2
NGZ09,2009-10-12 20:30,13,5.728,5.751,5.728,5.751,3
NGZ09,2009-10-12 21:00,13,5.735,5.735,5.735,5.735,1
NGZ09,2009-10-12 22:00,13,5.748,5.749,5.748,5.749,2
NGZ09,2009-10-12 22:30,13,5.75,5.75,5.75,5.75,1
NGZ09,2009-10-13 02:00,13,5.748,5.753,5.748,5.753,5
NGZ09,2009-10-13 02:30,13,5.754,5.754,5.754,5.754,1
NGZ09,2009-10-13 03:00,13,5.747,5.749,5.747,5.749,4
NGZ09,2009-10-13 03:30,13,5.754,5.764,5.754,5.764,11
NGZ09,2009-10-13 04:00,13,5.762,5.769,5.762,5.763,17
NGZ09,2009-10-13 04:30,13,5.778,5.778,5.778,5.778,1
NGZ09,2009-10-13 05:00,13,5.779,5.78,5.763,5.763,25
NGZ09,2009-10-13 05:30,13,5.78,5.78,5.78,5.78,1
NGZ09,2009-10-13 06:00,13,5.795,5.82,5.795,5.804,17
NGZ09,2009-10-13 06:30,13,5.801,5.807,5.72,5.72,236
NGZ09,2009-10-13 07:00,13,5.722,5.743,5.691,5.703,351
NGZ09,2009-10-13 07:30,13,5.702,5.725,5.688,5.705,253
NGZ09,2009-10-13 08:00,13,5.702,5.706,5.517,5.558,1683
NGZ09,2009-10-13 08:30,13,5.551,5.552,5.5,5.534,1261
NGZ09,2009-10-13 09:00,13,5.526,5.561,5.516,5.542,1920
NGZ09,2009-10-13 09:30,13,5.542,5.557,5.51,5.511,1735
NGZ09,2009-10-13 10:00,13,5.511,5.511,5.438,5.46,2326
NGZ09,2009-10-13 10:30,13,5.46,5.489,5.455,5.465,1544
NGZ09,2009-10-13 11:00,13,5.465,5.475,5.439,5.445,1611
NGZ09,2009-10-13 11:30,13,5.444,5.471,5.438,5.467,1218
NGZ09,2009-10-13 12:00,13,5.467,5.467,5.414,5.43,1728
NGZ09,2009-10-13 12:30,13,5.43,5.445,5.412,5.437,1460
NGZ09,2009-10-13 13:00,13,5.438,5.48,5.422,5.476,1811
NGZ09,2009-10-13 13:30,13,5.473,5.478,5.459,5.461,499
NGZ09,2009-10-13 14:00,13,5.462,5.477,5.46,5.465,266
NGZ09,2009-10-13 14:30,13,5.468,5.497,5.465,5.482,190
NGZ09,2009-10-13 15:00,13,5.48,5.496,5.478,5.491,52
NGZ09,2009-10-13 15:30,13,5.489,5.508,5.489,5.508,49
NGZ09,2009-10-13 16:00,13,5.504,5.508,5.504,5.508,3
NGZ09,2009-10-13 17:00,14,5.472,5.522,5.472,5.511,21
NGZ09,2009-10-13 17:30,14,5.521,5.53,5.518,5.518,3
NGZ09,2009-10-13 18:00,14,5.51,5.51,5.51,5.51,1
NGZ09,2009-10-13 19:00,14,5.509,5.509,5.509,5.509,1
NGZ09,2009-10-13 19:30,14,5.514,5.52,5.514,5.52,16
NGZ09,2009-10-13 20:30,14,5.517,5.522,5.517,5.522,5
NGZ09,2009-10-13 21:00,14,5.522,5.522,5.522,5.522,1
NGZ09,2009-10-13 21:30,14,5.523,5.523,5.52,5.52,8
NGZ09,2009-10-13 22:00,14,5.523,5.526,5.518,5.518,20
NGZ09,2009-10-13 23:00,14,5.517,5.521,5.516,5.516,11
NGZ09,2009-10-13 23:30,14,5.514,5.514,5.504,5.504,5
NGZ09,2009-10-14 00:00,14,5.504,5.504,5.504,5.504,1
NGZ09,2009-10-14 00:30,14,5.505,5.505,5.5,5.504,5
NGZ09,2009-10-14 01:00,14,5.508,5.517,5.508,5.515,3
NGZ09,2009-10-14 01:30,14,5.52,5.523,5.513,5.513,10
NGZ09,2009-10-14 02:00,14,5.516,5.525,5.516,5.521,24
NGZ09,2009-10-14 02:30,14,5.523,5.533,5.523,5.533,20
NGZ09,2009-10-14 03:00,14,5.533,5.536,5.526,5.526,19
NGZ09,2009-10-14 03:30,14,5.532,5.535,5.527,5.535,7
NGZ09,2009-10-14 04:00,14,5.535,5.539,5.535,5.535,6
NGZ09,2009-10-14 04:30,14,5.536,5.547,5.536,5.547,19
NGZ09,2009-10-14 05:00,14,5.546,5.546,5.526,5.53,31
NGZ09,2009-10-14 05:30,14,5.528,5.53,5.518,5.52,29
NGZ09,2009-10-14 06:00,14,5.522,5.53,5.509,5.516,68
NGZ09,2009-10-14 06:30,14,5.506,5.513,5.43,5.433,237
NGZ09,2009-10-14 07:00,14,5.437,5.443,5.413,5.433,222
NGZ09,2009-10-14 07:30,14,5.45,5.483,5.434,5.48,350
NGZ09,2009-10-14 08:00,14,5.479,5.55,5.478,5.484,1661
NGZ09,2009-10-14 08:30,14,5.484,5.487,5.35,5.392,3428
NGZ09,2009-10-14 09:00,14,5.395,5.423,5.367,5.38,1824
NGZ09,2009-10-14 09:30,14,5.38,5.42,5.368,5.413,1766
NGZ09,2009-10-14 10:00,14,5.414,5.414,5.348,5.349,1805
NGZ09,2009-10-14 10:30,14,5.35,5.368,5.327,5.334,1722
NGZ09,2009-10-14 11:00,14,5.332,5.351,5.308,5.319,1793
NGZ09,2009-10-14 11:30,14,5.316,5.335,5.304,5.331,838
NGZ09,2009-10-14 12:00,14,5.335,5.358,5.335,5.342,436
NGZ09,2009-10-14 12:30,14,5.343,5.372,5.338,5.36,384
NGZ09,2009-10-14 13:00,14,5.362,5.368,5.326,5.365,1687
NGZ09,2009-10-14 13:30,14,5.366,5.372,5.358,5.361,304
NGZ09,2009-10-14 14:00,14,5.362,5.37,5.358,5.366,66
NGZ09,2009-10-14 14:30,14,5.37,5.377,5.365,5.37,168
NGZ09,2009-10-14 15:00,14,5.37,5.381,5.364,5.381,33
NGZ09,2009-10-14 15:30,14,5.385,5.394,5.38,5.39,44
NGZ09,2009-10-14 16:00,14,5.395,5.395,5.39,5.39,2
NGZ09,2009-10-14 17:00,15,5.38,5.387,5.361,5.387,4
NGZ09,2009-10-14 17:30,15,5.391,5.392,5.391,5.392,2
NGZ09,2009-10-14 18:00,15,5.397,5.4,5.397,5.4,4
NGZ09,2009-10-14 19:00,15,5.393,5.393,5.393,5.393,3
NGZ09,2009-10-14 19:30,15,5.408,5.42,5.408,5.42,4
NGZ09,2009-10-14 20:00,15,5.42,5.427,5.42,5.427,15
NGZ09,2009-10-14 20:30,15,5.427,5.428,5.427,5.428,5
NGZ09,2009-10-14 21:00,15,5.424,5.424,5.41,5.41,4
NGZ09,2009-10-14 21:30,15,5.398,5.398,5.389,5.389,8
NGZ09,2009-10-14 22:00,15,5.405,5.405,5.405,5.405,1
NGZ09,2009-10-14 22:30,15,5.4,5.4,5.4,5.4,1
NGZ09,2009-10-14 23:00,15,5.404,5.404,5.404,5.404,1
NGZ09,2009-10-14 23:30,15,5.394,5.394,5.394,5.394,2
NGZ09,2009-10-15 00:00,15,5.388,5.398,5.386,5.394,5
NGZ09,2009-10-15 00:30,15,5.39,5.394,5.386,5.386,8
NGZ09,2009-10-15 01:00,15,5.386,5.386,5.372,5.375,11
NGZ09,2009-10-15 01:30,15,5.373,5.373,5.37,5.37,21
NGZ09,2009-10-15 02:00,15,5.387,5.387,5.383,5.383,5
NGZ09,2009-10-15 02:30,15,5.382,5.385,5.379,5.379,9
NGZ09,2009-10-15 03:00,15,5.382,5.396,5.382,5.392,9
NGZ09,2009-10-15 03:30,15,5.391,5.404,5.39,5.4,57
NGZ09,2009-10-15 04:00,15,5.398,5.402,5.395,5.395,32
NGZ09,2009-10-15 04:30,15,5.398,5.402,5.395,5.398,21
NGZ09,2009-10-15 05:00,15,5.4,5.403,5.4,5.401,25
NGZ09,2009-10-15 05:30,15,5.402,5.403,5.4,5.4,6
NGZ09,2009-10-15 06:00,15,5.399,5.4,5.325,5.327,46
NGZ09,2009-10-15 06:30,15,5.324,5.352,5.301,5.316,136
NGZ09,2009-10-15 07:00,15,5.315,5.332,5.296,5.308,133
NGZ09,2009-10-15 07:30,15,5.308,5.407,5.304,5.337,382
NGZ09,2009-10-15 08:00,15,5.335,5.435,5.324,5.427,1531
NGZ09,2009-10-15 08:30,15,5.428,5.45,5.401,5.43,806
NGZ09,2009-10-15 09:00,15,5.429,5.515,5.425,5.463,789
NGZ09,2009-10-15 09:30,15,5.428,5.428,5.28,5.343,2207
NGZ09,2009-10-15 10:00,15,5.346,5.405,5.329,5.33,1724
NGZ09,2009-10-15 10:30,15,5.328,5.394,5.322,5.393,783
NGZ09,2009-10-15 11:00,15,5.392,5.446,5.386,5.441,813
NGZ09,2009-10-15 11:30,15,5.443,5.46,5.416,5.453,463
NGZ09,2009-10-15 12:00,15,5.455,5.469,5.394,5.443,639
NGZ09,2009-10-15 12:30,15,5.444,5.446,5.401,5.429,450
NGZ09,2009-10-15 13:00,15,5.43,5.455,5.401,5.421,1250
NGZ09,2009-10-15 13:30,15,5.422,5.455,5.422,5.45,290
NGZ09,2009-10-15 14:00,15,5.452,5.457,5.444,5.456,184
NGZ09,2009-10-15 14:30,15,5.458,5.463,5.443,5.45,240
NGZ09,2009-10-15 15:00,15,5.445,5.447,5.435,5.435,26
NGZ09,2009-10-15 15:30,15,5.435,5.44,5.435,5.44,4
NGZ09,2009-10-15 16:00,15,5.433,5.433,5.433,5.433,1
NGZ09,2009-10-15 17:00,16,5.416,5.451,5.416,5.45,10
NGZ09,2009-10-15 17:30,16,5.435,5.455,5.435,5.445,8
NGZ09,2009-10-15 18:00,16,5.439,5.439,5.439,5.439,1
NGZ09,2009-10-15 18:30,16,5.464,5.464,5.436,5.436,5
NGZ09,2009-10-15 19:00,16,5.455,5.455,5.455,5.455,2
NGZ09,2009-10-15 20:00,16,5.455,5.455,5.455,5.455,3
NGZ09,2009-10-15 20:30,16,5.45,5.45,5.45,5.45,1
NGZ09,2009-10-15 21:00,16,5.455,5.455,5.438,5.438,11
NGZ09,2009-10-15 23:00,16,5.441,5.441,5.441,5.441,1
NGZ09,2009-10-15 23:30,16,5.441,5.444,5.44,5.441,7
NGZ09,2009-10-16 00:00,16,5.442,5.442,5.442,5.442,1
NGZ09,2009-10-16 00:30,16,5.446,5.446,5.446,5.446,1
NGZ09,2009-10-16 01:00,16,5.443,5.443,5.443,5.443,1
NGZ09,2009-10-16 01:30,16,5.441,5.441,5.441,5.441,1
NGZ09,2009-10-16 02:00,16,5.452,5.456,5.452,5.456,6
NGZ09,2009-10-16 02:30,16,5.456,5.456,5.454,5.454,10
NGZ09,2009-10-16 03:00,16,5.456,5.456,5.453,5.453,9
NGZ09,2009-10-16 03:30,16,5.453,5.453,5.43,5.43,31
NGZ09,2009-10-16 04:00,16,5.435,5.438,5.421,5.43,40
NGZ09,2009-10-16 04:30,16,5.437,5.437,5.432,5.432,14
NGZ09,2009-10-16 05:00,16,5.429,5.43,5.427,5.428,13
NGZ09,2009-10-16 05:30,16,5.427,5.427,5.404,5.407,44
NGZ09,2009-10-16 06:00,16,5.397,5.407,5.375,5.375,70
NGZ09,2009-10-16 06:30,16,5.383,5.415,5.375,5.411,46
NGZ09,2009-10-16 07:00,16,5.41,5.435,5.4,5.423,177
NGZ09,2009-10-16 07:30,16,5.432,5.497,5.432,5.456,327
NGZ09,2009-10-16 08:00,16,5.455,5.552,5.414,5.533,1339
NGZ09,2009-10-16 08:30,16,5.53,5.64,5.511,5.62,2823
NGZ09,2009-10-16 09:00,16,5.621,5.645,5.591,5.63,2300
NGZ09,2009-10-16 09:30,16,5.635,5.637,5.609,5.635,1677
NGZ09,2009-10-16 10:00,16,5.638,5.663,5.627,5.661,2367
NGZ09,2009-10-16 10:30,16,5.662,5.674,5.638,5.67,2031
NGZ09,2009-10-16 11:00,16,5.67,5.674,5.649,5.66,1215
NGZ09,2009-10-16 11:30,16,5.664,5.672,5.651,5.657,2046
NGZ09,2009-10-16 12:00,16,5.656,5.754,5.656,5.746,3049
NGZ09,2009-10-16 12:30,16,5.744,5.792,5.729,5.764,2443
NGZ09,2009-10-16 13:00,16,5.762,5.766,5.706,5.708,1918
NGZ09,2009-10-16 13:30,16,5.711,5.724,5.708,5.712,552
NGZ09,2009-10-16 14:00,16,5.712,5.726,5.712,5.719,388
NGZ09,2009-10-16 14:30,16,5.718,5.723,5.7,5.702,246
NGZ09,2009-10-16 15:00,16,5.702,5.715,5.695,5.715,106
NGZ09,2009-10-16 15:30,16,5.714,5.725,5.714,5.724,14
NGZ09,2009-10-16 16:00,16,5.722,5.722,5.718,5.718,2
NGZ09,2009-10-18 17:00,19,5.739,5.778,5.733,5.759,14
NGZ09,2009-10-18 17:30,19,5.745,5.745,5.733,5.733,8
NGZ09,2009-10-18 18:00,19,5.739,5.756,5.735,5.756,13
NGZ09,2009-10-18 18:30,19,5.754,5.754,5.754,5.754,1
NGZ09,2009-10-18 19:00,19,5.74,5.745,5.74,5.74,7
NGZ09,2009-10-18 19:30,19,5.735,5.735,5.718,5.718,24
NGZ09,2009-10-18 20:00,19,5.721,5.721,5.719,5.721,6
NGZ09,2009-10-18 20:30,19,5.712,5.713,5.711,5.713,12
NGZ09,2009-10-18 21:00,19,5.725,5.73,5.725,5.73,17
NGZ09,2009-10-18 21:30,19,5.727,5.732,5.727,5.727,7
NGZ09,2009-10-18 22:00,19,5.742,5.795,5.742,5.784,27
NGZ09,2009-10-18 22:30,19,5.779,5.779,5.779,5.779,1
NGZ09,2009-10-18 23:00,19,5.78,5.78,5.78,5.78,1
NGZ09,2009-10-18 23:30,19,5.775,5.778,5.775,5.778,2
NGZ09,2009-10-19 00:00,19,5.77,5.775,5.77,5.775,2
NGZ09,2009-10-19 00:30,19,5.779,5.779,5.779,5.779,1
NGZ09,2009-10-19 01:30,19,5.76,5.771,5.751,5.751,7
NGZ09,2009-10-19 02:00,19,5.752,5.765,5.731,5.731,26
NGZ09,2009-10-19 02:30,19,5.742,5.75,5.74,5.75,19
NGZ09,2009-10-19 03:30,19,5.74,5.74,5.74,5.74,3
NGZ09,2009-10-19 04:00,19,5.73,5.73,5.727,5.727,24
NGZ09,2009-10-19 04:30,19,5.725,5.725,5.719,5.719,14
NGZ09,2009-10-19 05:00,19,5.709,5.722,5.709,5.722,3
NGZ09,2009-10-19 05:30,19,5.707,5.718,5.707,5.718,8
NGZ09,2009-10-19 06:00,19,5.72,5.747,5.72,5.747,11
NGZ09,2009-10-19 06:30,19,5.747,5.78,5.708,5.72,203
NGZ09,2009-10-19 07:00,19,5.718,5.745,5.698,5.745,359
NGZ09,2009-10-19 07:30,19,5.743,5.757,5.706,5.732,327
NGZ09,2009-10-19 08:00,19,5.734,5.737,5.609,5.638,1322
NGZ09,2009-10-19 08:30,19,5.635,5.652,5.597,5.629,1597
NGZ09,2009-10-19 09:00,19,5.63,5.64,5.599,5.635,1698
NGZ09,2009-10-19 09:30,19,5.636,5.739,5.63,5.724,1784
NGZ09,2009-10-19 10:00,19,5.722,5.783,5.702,5.775,2784
NGZ09,2009-10-19 10:30,19,5.775,5.805,5.747,5.79,2289
NGZ09,2009-10-19 11:00,19,5.792,5.809,5.772,5.805,1730
NGZ09,2009-10-19 11:30,19,5.804,5.817,5.761,5.764,1463
NGZ09,2009-10-19 12:00,19,5.763,5.785,5.75,5.775,1260
NGZ09,2009-10-19 12:30,19,5.774,5.786,5.758,5.769,558
NGZ09,2009-10-19 13:00,19,5.771,5.814,5.75,5.752,2160
NGZ09,2009-10-19 13:30,19,5.753,5.766,5.75,5.763,397
NGZ09,2009-10-19 14:00,19,5.762,5.764,5.744,5.746,250
NGZ09,2009-10-19 14:30,19,5.748,5.754,5.737,5.738,243
NGZ09,2009-10-19 15:00,19,5.745,5.745,5.735,5.735,17
NGZ09,2009-10-19 15:30,19,5.74,5.748,5.74,5.748,137
NGZ09,2009-10-19 16:00,19,5.767,5.767,5.767,5.767,1
NGZ09,2009-10-19 17:00,20,5.757,5.772,5.757,5.77,10
NGZ09,2009-10-19 17:30,20,5.769,5.769,5.767,5.767,2
NGZ09,2009-10-19 18:00,20,5.77,5.774,5.77,5.774,5
NGZ09,2009-10-19 18:30,20,5.775,5.785,5.77,5.778,19
NGZ09,2009-10-19 19:00,20,5.782,5.785,5.781,5.785,20
NGZ09,2009-10-19 19:30,20,5.78,5.78,5.78,5.78,11
NGZ09,2009-10-19 20:00,20,5.79,5.82,5.79,5.795,88
NGZ09,2009-10-19 20:30,20,5.804,5.804,5.804,5.804,1
NGZ09,2009-10-19 21:00,20,5.816,5.852,5.809,5.852,145
NGZ09,2009-10-19 21:30,20,5.843,5.843,5.826,5.829,6
NGZ09,2009-10-19 22:00,20,5.829,5.829,5.816,5.816,4
NGZ09,2009-10-19 22:30,20,5.816,5.816,5.816,5.816,1
NGZ09,2009-10-19 23:00,20,5.8,5.8,5.796,5.796,4
NGZ09,2009-10-19 23:30,20,5.796,5.8,5.796,5.8,6
NGZ09,2009-10-20 00:00,20,5.796,5.808,5.796,5.808,3
NGZ09,2009-10-20 00:30,20,5.809,5.809,5.809,5.809,1
NGZ09,2009-10-20 01:00,20,5.808,5.808,5.806,5.806,3
NGZ09,2009-10-20 01:30,20,5.806,5.806,5.802,5.802,6
NGZ09,2009-10-20 02:00,20,5.802,5.818,5.798,5.816,82
NGZ09,2009-10-20 02:30,20,5.812,5.815,5.812,5.812,12
NGZ09,2009-10-20 03:00,20,5.81,5.812,5.805,5.808,26
NGZ09,2009-10-20 03:30,20,5.808,5.808,5.795,5.805,32
NGZ09,2009-10-20 04:00,20,5.807,5.808,5.8,5.808,15
NGZ09,2009-10-20 04:30,20,5.804,5.81,5.804,5.804,33
NGZ09,2009-10-20 05:00,20,5.804,5.808,5.804,5.808,46
NGZ09,2009-10-20 05:30,20,5.805,5.81,5.805,5.81,5
NGZ09,2009-10-20 06:00,20,5.8,5.818,5.8,5.807,47
NGZ09,2009-10-20 06:30,20,5.808,5.848,5.805,5.815,279
NGZ09,2009-10-20 07:00,20,5.827,5.871,5.827,5.84,339
NGZ09,2009-10-20 07:30,20,5.835,5.916,5.822,5.891,1178
NGZ09,2009-10-20 08:00,20,5.889,5.966,5.882,5.955,4221
NGZ09,2009-10-20 08:30,20,5.953,5.953,5.878,5.883,2681
NGZ09,2009-10-20 09:00,20,5.88,5.897,5.847,5.883,1713
NGZ09,2009-10-20 09:30,20,5.883,5.917,5.88,5.911,1392
NGZ09,2009-10-20 10:00,20,5.909,5.931,5.9,5.905,1728
NGZ09,2009-10-20 10:30,20,5.903,5.93,5.887,5.926,1230
NGZ09,2009-10-20 11:00,20,5.929,5.949,5.915,5.935,1467
NGZ09,2009-10-20 11:30,20,5.931,5.967,5.925,5.942,1740
NGZ09,2009-10-20 12:00,20,5.941,5.964,5.906,5.941,1458
NGZ09,2009-10-20 12:30,20,5.944,5.959,5.925,5.931,1373
NGZ09,2009-10-20 13:00,20,5.93,5.951,5.918,5.941,2120
NGZ09,2009-10-20 13:30,20,5.941,5.946,5.93,5.934,507
NGZ09,2009-10-20 14:00,20,5.931,5.937,5.927,5.933,349
NGZ09,2009-10-20 14:30,20,5.933,5.941,5.928,5.928,531
NGZ09,2009-10-20 15:00,20,5.928,5.934,5.926,5.926,75
NGZ09,2009-10-20 15:30,20,5.924,5.935,5.92,5.933,41
NGZ09,2009-10-20 16:00,20,5.933,5.948,5.933,5.947,14
NGZ09,2009-10-20 17:00,21,5.944,5.944,5.923,5.923,14
NGZ09,2009-10-20 17:30,21,5.922,5.938,5.922,5.928,4
NGZ09,2009-10-20 18:00,21,5.939,5.939,5.935,5.935,13
NGZ09,2009-10-20 18:30,21,5.935,5.949,5.935,5.949,7
NGZ09,2009-10-20 19:30,21,5.942,5.942,5.939,5.94,9
NGZ09,2009-10-20 20:00,21,5.948,5.97,5.948,5.958,49
NGZ09,2009-10-20 20:30,21,5.953,5.953,5.943,5.947,13
NGZ09,2009-10-20 21:00,21,5.947,5.947,5.935,5.935,7
NGZ09,2009-10-20 21:30,21,5.95,5.952,5.949,5.949,4
NGZ09,2009-10-20 22:00,21,5.95,5.95,5.933,5.933,11
NGZ09,2009-10-20 23:00,21,5.94,5.94,5.94,5.94,1
NGZ09,2009-10-20 23:30,21,5.935,5.936,5.93,5.93,7
NGZ09,2009-10-21 00:00,21,5.932,5.94,5.932,5.94,9
NGZ09,2009-10-21 00:30,21,5.935,5.94,5.935,5.937,9
NGZ09,2009-10-21 01:00,21,5.941,5.945,5.935,5.935,6
NGZ09,2009-10-21 01:30,21,5.936,5.946,5.935,5.943,25
NGZ09,2009-10-21 02:00,21,5.946,5.968,5.946,5.963,85
NGZ09,2009-10-21 02:30,21,5.966,5.979,5.959,5.979,27
NGZ09,2009-10-21 03:00,21,5.979,5.989,5.97,5.979,87
NGZ09,2009-10-21 03:30,21,5.979,5.983,5.971,5.976,19
NGZ09,2009-10-21 04:00,21,5.978,5.978,5.957,5.962,17
NGZ09,2009-10-21 04:30,21,5.96,5.96,5.939,5.949,44
NGZ09,2009-10-21 05:00,21,5.956,5.971,5.945,5.946,53
NGZ09,2009-10-21 05:30,21,5.946,5.951,5.907,5.907,76
NGZ09,2009-10-21 06:00,21,5.91,5.924,5.89,5.908,139
NGZ09,2009-10-21 06:30,21,5.892,5.895,5.84,5.84,557
NGZ09,2009-10-21 07:00,21,5.84,5.893,5.84,5.87,262
NGZ09,2009-10-21 07:30,21,5.87,5.909,5.855,5.893,647
NGZ09,2009-10-21 08:00,21,5.889,5.912,5.848,5.904,1189
NGZ09,2009-10-21 08:30,21,5.904,5.98,5.895,5.904,2679
NGZ09,2009-10-21 09:00,21,5.907,5.927,5.866,5.88,1241
NGZ09,2009-10-21 09:30,21,5.881,5.94,5.867,5.875,1631
NGZ09,2009-10-21 10:00,21,5.875,5.893,5.797,5.844,2388
NGZ09,2009-10-21 10:30,21,5.843,5.871,5.825,5.83,861
NGZ09,2009-10-21 11:00,21,5.831,5.892,5.828,5.886,849
NGZ09,2009-10-21 11:30,21,5.886,5.95,5.865,5.937,1735
NGZ09,2009-10-21 12:00,21,5.937,5.944,5.899,5.904,1148
NGZ09,2009-10-21 12:30,21,5.902,5.929,5.887,5.916,663
NGZ09,2009-10-21 13:00,21,5.917,5.93,5.773,5.787,2708
NGZ09,2009-10-21 13:30,21,5.784,5.793,5.775,5.775,1103
NGZ09,2009-10-21 14:00,21,5.775,5.788,5.774,5.779,257
NGZ09,2009-10-21 14:30,21,5.78,5.782,5.772,5.775,224
NGZ09,2009-10-21 15:00,21,5.779,5.781,5.773,5.78,181
NGZ09,2009-10-21 15:30,21,5.78,5.79,5.762,5.79,119
NGZ09,2009-10-21 16:00,21,5.79,5.79,5.79,5.79,1
NGZ09,2009-10-21 17:00,22,5.78,5.792,5.78,5.792,17
NGZ09,2009-10-21 17:30,22,5.791,5.791,5.79,5.79,3
NGZ09,2009-10-21 18:00,22,5.796,5.796,5.791,5.791,3
NGZ09,2009-10-21 19:00,22,5.8,5.8,5.78,5.78,13
NGZ09,2009-10-21 19:30,22,5.784,5.784,5.769,5.769,13
NGZ09,2009-10-21 20:30,22,5.778,5.786,5.777,5.783,8
NGZ09,2009-10-21 21:00,22,5.792,5.792,5.775,5.775,2
NGZ09,2009-10-21 21:30,22,5.772,5.78,5.772,5.779,82
NGZ09,2009-10-21 22:00,22,5.775,5.775,5.77,5.77,4
NGZ09,2009-10-21 22:30,22,5.77,5.78,5.754,5.778,26
NGZ09,2009-10-21 23:00,22,5.778,5.785,5.778,5.785,9
NGZ09,2009-10-21 23:30,22,5.785,5.81,5.785,5.81,45
NGZ09,2009-10-22 00:00,22,5.81,5.813,5.8,5.813,54
NGZ09,2009-10-22 00:30,22,5.811,5.826,5.8,5.824,53
NGZ09,2009-10-22 01:00,22,5.807,5.81,5.805,5.805,4
NGZ09,2009-10-22 01:30,22,5.806,5.806,5.793,5.793,7
NGZ09,2009-10-22 02:00,22,5.802,5.83,5.8,5.83,8
NGZ09,2009-10-22 02:30,22,5.821,5.821,5.805,5.805,13
NGZ09,2009-10-22 03:00,22,5.805,5.81,5.785,5.793,24
NGZ09,2009-10-22 03:30,22,5.797,5.798,5.785,5.795,85
NGZ09,2009-10-22 04:00,22,5.801,5.801,5.788,5.789,11
NGZ09,2009-10-22 04:30,22,5.792,5.797,5.786,5.79,24
NGZ09,2009-10-22 05:00,22,5.794,5.805,5.794,5.794,8
NGZ09,2009-10-22 05:30,22,5.797,5.804,5.776,5.777,60
NGZ09,2009-10-22 06:00,22,5.766,5.787,5.761,5.764,69
NGZ09,2009-10-22 06:30,22,5.763,5.763,5.748,5.748,88
NGZ09,2009-10-22 07:00,22,5.751,5.767,5.727,5.762,378
NGZ09,2009-10-22 07:30,22,5.764,5.806,5.739,5.742,479
NGZ09,2009-10-22 08:00,22,5.745,5.812,5.739,5.749,2265
NGZ09,2009-10-22 08:30,22,5.75,5.778,5.736,5.738,1917
NGZ09,2009-10-22 09:00,22,5.738,5.758,5.73,5.751,2439
NGZ09,2009-10-22 09:30,22,5.751,5.849,5.742,5.76,3073
NGZ09,2009-10-22 10:00,22,5.761,5.786,5.686,5.686,2061
NGZ09,2009-10-22 10:30,22,5.69,5.706,5.642,5.65,2447
NGZ09,2009-10-22 11:00,22,5.65,5.661,5.605,5.631,3195
NGZ09,2009-10-22 11:30,22,5.631,5.659,5.584,5.609,3117
NGZ09,2009-10-22 12:00,22,5.61,5.644,5.586,5.586,1667
NGZ09,2009-10-22 12:30,22,5.586,5.617,5.58,5.602,2389
NGZ09,2009-10-22 13:00,22,5.602,5.629,5.583,5.615,2662
NGZ09,2009-10-22 13:30,22,5.615,5.636,5.608,5.627,784
NGZ09,2009-10-22 14:00,22,5.632,5.649,5.631,5.649,197
NGZ09,2009-10-22 14:30,22,5.645,5.652,5.632,5.642,189
NGZ09,2009-10-22 15:00,22,5.642,5.652,5.635,5.64,89
NGZ09,2009-10-22 15:30,22,5.64,5.64,5.637,5.64,16
NGZ09,2009-10-22 16:00,22,5.647,5.652,5.644,5.65,10
NGZ09,2009-10-22 17:00,23,5.616,5.659,5.616,5.64,8
NGZ09,2009-10-22 17:30,23,5.639,5.639,5.639,5.639,1
NGZ09,2009-10-22 18:00,23,5.66,5.729,5.66,5.72,101
NGZ09,2009-10-22 18:30,23,5.71,5.71,5.696,5.696,2
NGZ09,2009-10-22 19:00,23,5.674,5.708,5.674,5.708,3
NGZ09,2009-10-22 19:30,23,5.719,5.719,5.675,5.675,29
NGZ09,2009-10-22 20:00,23,5.67,5.675,5.67,5.675,2
NGZ09,2009-10-22 20:30,23,5.692,5.692,5.67,5.67,4
NGZ09,2009-10-22 21:00,23,5.67,5.68,5.67,5.68,32
NGZ09,2009-10-22 21:30,23,5.665,5.665,5.665,5.665,1
NGZ09,2009-10-22 22:30,23,5.678,5.68,5.678,5.68,5
NGZ09,2009-10-22 23:00,23,5.685,5.685,5.685,5.685,1
NGZ09,2009-10-22 23:30,23,5.682,5.692,5.682,5.692,5
NGZ09,2009-10-23 00:00,23,5.687,5.687,5.671,5.671,6
NGZ09,2009-10-23 00:30,23,5.68,5.688,5.671,5.671,8
NGZ09,2009-10-23 01:00,23,5.673,5.673,5.673,5.673,1
NGZ09,2009-10-23 01:30,23,5.671,5.674,5.664,5.666,22
NGZ09,2009-10-23 02:00,23,5.673,5.673,5.67,5.67,7
NGZ09,2009-10-23 02:30,23,5.675,5.675,5.67,5.67,12
NGZ09,2009-10-23 03:00,23,5.673,5.687,5.673,5.685,21
NGZ09,2009-10-23 03:30,23,5.687,5.692,5.686,5.686,38
NGZ09,2009-10-23 04:00,23,5.677,5.677,5.675,5.677,15
NGZ09,2009-10-23 04:30,23,5.677,5.677,5.673,5.673,17
NGZ09,2009-10-23 05:00,23,5.672,5.673,5.667,5.667,8
NGZ09,2009-10-23 05:30,23,5.669,5.669,5.65,5.655,20
NGZ09,2009-10-23 06:00,23,5.659,5.691,5.659,5.671,65
NGZ09,2009-10-23 06:30,23,5.668,5.681,5.651,5.651,70
NGZ09,2009-10-23 07:00,23,5.66,5.713,5.653,5.68,144
NGZ09,2009-10-23 07:30,23,5.683,5.742,5.681,5.712,458
NGZ09,2009-10-23 08:00,23,5.709,5.719,5.634,5.64,2369
NGZ09,2009-10-23 08:30,23,5.643,5.644,5.586,5.605,2139
NGZ09,2009-10-23 09:00,23,5.605,5.61,5.55,5.567,2112
NGZ09,2009-10-23 09:30,23,5.569,5.58,5.547,5.549,1572
NGZ09,2009-10-23 10:00,23,5.549,5.568,5.544,5.547,2360
NGZ09,2009-10-23 10:30,23,5.546,5.6,5.545,5.57,1515
NGZ09,2009-10-23 11:00,23,5.57,5.59,5.539,5.541,1202
NGZ09,2009-10-23 11:30,23,5.542,5.555,5.536,5.547,1177
NGZ09,2009-10-23 12:00,23,5.543,5.548,5.477,5.485,2096
NGZ09,2009-10-23 12:30,23,5.485,5.507,5.473,5.483,2423
NGZ09,2009-10-23 13:00,23,5.482,5.512,5.475,5.475,2233
NGZ09,2009-10-23 13:30,23,5.479,5.495,5.475,5.484,789
NGZ09,2009-10-23 14:00,23,5.489,5.497,5.48,5.491,244
NGZ09,2009-10-23 14:30,23,5.493,5.52,5.49,5.514,423
NGZ09,2009-10-23 15:00,23,5.513,5.514,5.485,5.485,67
NGZ09,2009-10-23 15:30,23,5.496,5.496,5.478,5.478,37
NGZ09,2009-10-23 16:00,23,5.478,5.484,5.478,5.481,11
NGZ09,2009-10-25 17:00,26,5.449,5.449,5.392,5.411,159
NGZ09,2009-10-25 17:30,26,5.412,5.412,5.4,5.4,8
NGZ09,2009-10-25 18:00,26,5.407,5.42,5.407,5.411,57
NGZ09,2009-10-25 18:30,26,5.411,5.42,5.41,5.414,14
NGZ09,2009-10-25 19:00,26,5.41,5.41,5.406,5.406,6
NGZ09,2009-10-25 19:30,26,5.4,5.408,5.4,5.408,4
NGZ09,2009-10-25 20:00,26,5.41,5.413,5.403,5.403,5
NGZ09,2009-10-25 20:30,26,5.413,5.413,5.413,5.413,2
NGZ09,2009-10-25 21:00,26,5.413,5.413,5.413,5.413,30
NGZ09,2009-10-25 21:30,26,5.413,5.413,5.406,5.413,23
NGZ09,2009-10-25 22:00,26,5.404,5.405,5.402,5.402,4
NGZ09,2009-10-25 23:00,26,5.402,5.407,5.402,5.407,2
NGZ09,2009-10-25 23:30,26,5.412,5.42,5.41,5.42,22
NGZ09,2009-10-26 00:00,26,5.421,5.423,5.41,5.41,6
NGZ09,2009-10-26 00:30,26,5.409,5.409,5.409,5.409,1
NGZ09,2009-10-26 01:00,26,5.41,5.422,5.41,5.422,6
NGZ09,2009-10-26 01:30,26,5.41,5.41,5.41,5.41,1
NGZ09,2009-10-26 02:00,26,5.421,5.421,5.421,5.421,1
NGZ09,2009-10-26 02:30,26,5.424,5.426,5.415,5.417,6
NGZ09,2009-10-26 03:00,26,5.429,5.458,5.429,5.451,64
NGZ09,2009-10-26 03:30,26,5.449,5.455,5.447,5.452,30
NGZ09,2009-10-26 04:00,26,5.452,5.458,5.449,5.455,11
NGZ09,2009-10-26 04:30,26,5.454,5.457,5.449,5.454,34
NGZ09,2009-10-26 05:00,26,5.451,5.457,5.44,5.445,30
NGZ09,2009-10-26 05:30,26,5.446,5.458,5.405,5.405,98
NGZ09,2009-10-26 06:00,26,5.403,5.412,5.369,5.379,215
NGZ09,2009-10-26 06:30,26,5.379,5.416,5.344,5.365,445
NGZ09,2009-10-26 07:00,26,5.365,5.382,5.355,5.37,628
NGZ09,2009-10-26 07:30,26,5.37,5.37,5.33,5.345,1439
NGZ09,2009-10-26 08:00,26,5.347,5.353,5.2,5.23,7517
NGZ09,2009-10-26 08:30,26,5.228,5.29,5.227,5.274,5400
NGZ09,2009-10-26 09:00,26,5.274,5.302,5.268,5.287,2609
NGZ09,2009-10-26 09:30,26,5.287,5.328,5.266,5.297,3564
NGZ09,2009-10-26 10:00,26,5.301,5.304,5.241,5.244,3744
NGZ09,2009-10-26 10:30,26,5.242,5.253,5.215,5.225,3478
NGZ09,2009-10-26 11:00,26,5.224,5.233,5.203,5.221,3130
NGZ09,2009-10-26 11:30,26,5.221,5.251,5.214,5.233,1684
NGZ09,2009-10-26 12:00,26,5.231,5.247,5.208,5.221,1814
NGZ09,2009-10-26 12:30,26,5.221,5.258,5.219,5.241,1655
NGZ09,2009-10-26 13:00,26,5.243,5.25,5.203,5.207,4420
NGZ09,2009-10-26 13:30,26,5.206,5.235,5.204,5.235,1119
NGZ09,2009-10-26 14:00,26,5.235,5.237,5.219,5.224,245
NGZ09,2009-10-26 14:30,26,5.224,5.232,5.22,5.23,300
NGZ09,2009-10-26 15:00,26,5.229,5.238,5.223,5.237,76
NGZ09,2009-10-26 15:30,26,5.234,5.238,5.23,5.232,17
NGZ09,2009-10-26 16:00,26,5.235,5.24,5.217,5.218,19
NGZ09,2009-10-26 17:00,27,5.212,5.219,5.203,5.219,17
NGZ09,2009-10-26 17:30,26,5.222,5.244,5.19,5.192,165
NGZ09,2009-10-26 18:00,27,5.191,5.209,5.191,5.209,7
NGZ09,2009-10-26 18:30,27,5.21,5.21,5.19,5.19,17
NGZ09,2009-10-26 19:00,27,5.19,5.204,5.19,5.2,24
NGZ09,2009-10-26 19:30,27,5.2,5.2,5.19,5.19,29
NGZ09,2009-10-26 20:00,27,5.187,5.19,5.173,5.186,91
NGZ09,2009-10-26 20:30,27,5.175,5.184,5.174,5.184,15
NGZ09,2009-10-26 21:00,27,5.184,5.184,5.176,5.18,8
NGZ09,2009-10-26 21:30,27,5.18,5.192,5.179,5.19,12
NGZ09,2009-10-26 22:00,27,5.188,5.194,5.184,5.184,3
NGZ09,2009-10-26 22:30,27,5.195,5.2,5.195,5.2,6
NGZ09,2009-10-26 23:00,27,5.194,5.194,5.192,5.192,4
NGZ09,2009-10-26 23:30,27,5.199,5.205,5.192,5.205,13
NGZ09,2009-10-27 00:00,27,5.208,5.211,5.201,5.202,6
NGZ09,2009-10-27 00:30,27,5.202,5.221,5.202,5.221,41
NGZ09,2009-10-27 01:00,27,5.224,5.234,5.22,5.22,25
NGZ09,2009-10-27 01:30,27,5.22,5.242,5.215,5.229,98
NGZ09,2009-10-27 02:00,27,5.232,5.232,5.184,5.21,55
NGZ09,2009-10-27 02:30,27,5.2,5.221,5.187,5.207,48
NGZ09,2009-10-27 03:00,27,5.21,5.227,5.205,5.227,86
NGZ09,2009-10-27 03:30,27,5.226,5.239,5.209,5.212,51
NGZ09,2009-10-27 04:00,27,5.21,5.22,5.192,5.193,60
NGZ09,2009-10-27 04:30,27,5.195,5.238,5.195,5.238,52
NGZ09,2009-10-27 05:00,27,5.238,5.25,5.229,5.24,84
NGZ09,2009-10-27 05:30,27,5.24,5.243,5.206,5.234,87
NGZ09,2009-10-27 06:00,27,5.24,5.243,5.218,5.237,161
NGZ09,2009-10-27 06:30,27,5.234,5.235,5.194,5.196,225
NGZ09,2009-10-27 07:00,27,5.2,5.221,5.18,5.182,626
NGZ09,2009-10-27 07:30,27,5.185,5.274,5.18,5.263,1305
NGZ09,2009-10-27 08:00,27,5.262,5.285,5.211,5.228,3841
NGZ09,2009-10-27 08:30,27,5.23,5.269,5.22,5.22,3827
NGZ09,2009-10-27 09:00,27,5.225,5.277,5.206,5.274,2740
NGZ09,2009-10-27 09:30,27,5.276,5.303,5.252,5.262,3876
NGZ09,2009-10-27 10:00,27,5.262,5.283,5.252,5.283,1890
NGZ09,2009-10-27 10:30,27,5.283,5.31,5.272,5.29,2242
NGZ09,2009-10-27 11:00,27,5.29,5.3,5.267,5.28,1555
NGZ09,2009-10-27 11:30,27,5.278,5.285,5.261,5.283,1644
NGZ09,2009-10-27 12:00,27,5.283,5.287,5.243,5.254,1782
NGZ09,2009-10-27 12:30,27,5.256,5.272,5.238,5.251,2116
NGZ09,2009-10-27 13:00,27,5.248,5.288,5.245,5.28,3807
NGZ09,2009-10-27 13:30,27,5.279,5.299,5.266,5.295,1153
NGZ09,2009-10-27 14:00,27,5.295,5.303,5.284,5.3,435
NGZ09,2009-10-27 14:30,27,5.299,5.309,5.298,5.307,417
NGZ09,2009-10-27 15:00,27,5.303,5.332,5.302,5.33,156
NGZ09,2009-10-27 15:30,27,5.327,5.366,5.325,5.349,386
NGZ09,2009-10-27 16:00,27,5.347,5.353,5.322,5.353,104
NGZ09,2009-10-27 17:00,28,5.34,5.34,5.311,5.325,76
NGZ09,2009-10-27 17:30,28,5.327,5.351,5.326,5.351,4
NGZ09,2009-10-27 18:00,28,5.344,5.352,5.331,5.331,11
NGZ09,2009-10-27 18:30,28,5.33,5.331,5.324,5.331,19
NGZ09,2009-10-27 19:00,28,5.33,5.33,5.33,5.33,4
NGZ09,2009-10-27 19:30,28,5.334,5.348,5.334,5.34,11
NGZ09,2009-10-27 20:00,28,5.343,5.346,5.34,5.34,12
NGZ09,2009-10-27 20:30,28,5.337,5.337,5.331,5.331,6
NGZ09,2009-10-27 21:00,28,5.33,5.337,5.326,5.333,12
NGZ09,2009-10-27 21:30,28,5.342,5.349,5.341,5.349,6
NGZ09,2009-10-27 22:00,28,5.345,5.345,5.326,5.326,6
NGZ09,2009-10-27 22:30,28,5.328,5.339,5.32,5.323,35
NGZ09,2009-10-27 23:00,28,5.323,5.323,5.323,5.323,1
NGZ09,2009-10-27 23:30,28,5.316,5.317,5.3,5.3,65
NGZ09,2009-10-28 00:00,28,5.3,5.31,5.3,5.31,15
NGZ09,2009-10-28 00:30,28,5.312,5.317,5.308,5.308,25
NGZ09,2009-10-28 01:00,28,5.308,5.31,5.308,5.308,44
NGZ09,2009-10-28 01:30,28,5.308,5.308,5.289,5.3,49
NGZ09,2009-10-28 02:00,28,5.295,5.299,5.295,5.299,18
NGZ09,2009-10-28 02:30,28,5.299,5.299,5.297,5.299,17
NGZ09,2009-10-28 03:00,28,5.296,5.299,5.284,5.284,45
NGZ09,2009-10-28 03:30,28,5.283,5.284,5.276,5.278,156
NGZ09,2009-10-28 04:00,28,5.279,5.281,5.276,5.277,36
NGZ09,2009-10-28 04:30,28,5.276,5.277,5.263,5.272,157
NGZ09,2009-10-28 05:00,28,5.272,5.277,5.262,5.265,136
NGZ09,2009-10-28 05:30,28,5.265,5.27,5.242,5.25,251
NGZ09,2009-10-28 06:00,28,5.25,5.261,5.203,5.229,439
NGZ09,2009-10-28 06:30,28,5.23,5.248,5.215,5.231,295
NGZ09,2009-10-28 07:00,28,5.232,5.287,5.228,5.276,823
NGZ09,2009-10-28 07:30,28,5.276,5.29,5.243,5.271,1366
NGZ09,2009-10-28 08:00,28,5.27,5.332,5.255,5.287,4979
NGZ09,2009-10-28 08:30,28,5.285,5.3,5.11,5.146,16479
NGZ09,2009-10-28 09:00,28,5.147,5.177,5.128,5.157,5860
NGZ09,2009-10-28 09:30,28,5.157,5.163,5.13,5.15,5233
NGZ09,2009-10-28 10:00,28,5.151,5.172,5.12,5.139,4727
NGZ09,2009-10-28 10:30,28,5.138,5.161,5.134,5.14,3171
NGZ09,2009-10-28 11:00,28,5.139,5.146,5.095,5.12,6732
NGZ09,2009-10-28 11:30,28,5.12,5.13,5.109,5.122,2877
NGZ09,2009-10-28 12:00,28,5.122,5.158,5.117,5.149,3061
NGZ09,2009-10-28 12:30,28,5.148,5.148,5.111,5.132,2963
NGZ09,2009-10-28 13:00,28,5.133,5.138,5.054,5.061,16176
NGZ09,2009-10-28 13:30,28,5.063,5.099,5.061,5.093,2988
NGZ09,2009-10-28 14:00,28,5.094,5.099,5.068,5.069,948
NGZ09,2009-10-28 14:30,28,5.067,5.073,5.052,5.059,553
NGZ09,2009-10-28 15:00,28,5.06,5.068,5.059,5.066,186
NGZ09,2009-10-28 15:30,28,5.064,5.087,5.061,5.08,227
NGZ09,2009-10-28 16:00,28,5.078,5.085,5.077,5.085,58
NGZ09,2009-10-28 17:00,29,5.066,5.08,5.057,5.061,24
NGZ09,2009-10-28 17:30,29,5.078,5.078,5.06,5.06,5
NGZ09,2009-10-28 18:00,29,5.061,5.061,5.054,5.059,27
NGZ09,2009-10-28 18:30,29,5.061,5.061,5.054,5.058,22
NGZ09,2009-10-28 19:00,29,5.058,5.059,5.056,5.058,7
NGZ09,2009-10-28 19:30,29,5.056,5.059,5.05,5.054,61
NGZ09,2009-10-28 20:00,29,5.053,5.058,5.05,5.056,31
NGZ09,2009-10-28 20:30,29,5.058,5.059,5.052,5.058,32
NGZ09,2009-10-28 21:00,29,5.055,5.06,5.055,5.057,25
NGZ09,2009-10-28 21:30,29,5.058,5.058,5.055,5.055,6
NGZ09,2009-10-28 22:00,29,5.055,5.064,5.051,5.055,23
NGZ09,2009-10-28 22:30,29,5.055,5.066,5.05,5.066,40
NGZ09,2009-10-28 23:00,29,5.062,5.066,5.062,5.065,8
NGZ09,2009-10-28 23:30,29,5.065,5.066,5.064,5.066,54
NGZ09,2009-10-29 00:00,29,5.066,5.066,5.061,5.062,31
NGZ09,2009-10-29 00:30,29,5.061,5.066,5.044,5.048,100
NGZ09,2009-10-29 01:00,29,5.044,5.055,5.043,5.052,19
NGZ09,2009-10-29 01:30,29,5.049,5.049,5.011,5.012,137
NGZ09,2009-10-29 02:00,29,5.014,5.024,5.007,5.021,101
NGZ09,2009-10-29 02:30,29,5.021,5.041,5.021,5.041,92
NGZ09,2009-10-29 03:00,29,5.041,5.066,5.034,5.034,155
NGZ09,2009-10-29 03:30,29,5.035,5.035,5.027,5.032,85
NGZ09,2009-10-29 04:00,29,5.032,5.057,5.029,5.049,117
NGZ09,2009-10-29 04:30,29,5.05,5.055,5.043,5.045,151
NGZ09,2009-10-29 05:00,29,5.043,5.059,5.042,5.043,236
NGZ09,2009-10-29 05:30,29,5.047,5.047,5,5.007,412
NGZ09,2009-10-29 06:00,29,5.007,5.015,4.984,4.991,641
NGZ09,2009-10-29 06:30,29,4.989,5.028,4.979,5.007,806
NGZ09,2009-10-29 07:00,29,5.009,5.014,4.941,4.944,1941
NGZ09,2009-10-29 07:30,29,4.945,5.052,4.943,5.037,5131
NGZ09,2009-10-29 08:00,29,5.038,5.048,4.983,5.043,6048
NGZ09,2009-10-29 08:30,29,5.042,5.088,5.026,5.077,4950
NGZ09,2009-10-29 09:00,29,5.078,5.09,5.046,5.054,4352
NGZ09,2009-10-29 09:30,29,5.064,5.129,4.975,5.07,17054
NGZ09,2009-10-29 10:00,29,5.071,5.123,5.066,5.073,5392
NGZ09,2009-10-29 10:30,29,5.073,5.092,5.035,5.085,4207
NGZ09,2009-10-29 11:00,29,5.085,5.109,5.075,5.091,2700
NGZ09,2009-10-29 11:30,29,5.093,5.12,5.09,5.106,3863
NGZ09,2009-10-29 12:00,29,5.104,5.104,5.043,5.049,3400
NGZ09,2009-10-29 12:30,29,5.048,5.079,5.046,5.067,2317
NGZ09,2009-10-29 13:00,29,5.068,5.072,5.035,5.068,6002
NGZ09,2009-10-29 13:30,29,5.068,5.098,5.061,5.097,2161
NGZ09,2009-10-29 14:00,29,5.094,5.114,5.094,5.111,741
NGZ09,2009-10-29 14:30,29,5.111,5.118,5.107,5.112,456
NGZ09,2009-10-29 15:00,29,5.111,5.111,5.096,5.1,106
NGZ09,2009-10-29 15:30,29,5.098,5.098,5.093,5.096,117
NGZ09,2009-10-29 16:00,29,5.097,5.101,5.095,5.095,33
NGZ09,2009-10-29 17:00,30,5.094,5.115,5.094,5.115,55
NGZ09,2009-10-29 17:30,30,5.112,5.115,5.105,5.106,35
NGZ09,2009-10-29 18:00,30,5.105,5.111,5.101,5.111,17
NGZ09,2009-10-29 18:30,30,5.114,5.139,5.114,5.139,43
NGZ09,2009-10-29 19:00,30,5.134,5.134,5.105,5.123,20
NGZ09,2009-10-29 19:30,30,5.11,5.122,5.108,5.122,9
NGZ09,2009-10-29 20:00,30,5.12,5.13,5.114,5.13,29
NGZ09,2009-10-29 20:30,30,5.13,5.139,5.124,5.124,57
NGZ09,2009-10-29 21:00,30,5.133,5.137,5.092,5.109,59
NGZ09,2009-10-29 21:30,30,5.105,5.135,5.105,5.133,33
NGZ09,2009-10-29 22:00,30,5.135,5.143,5.135,5.136,22
NGZ09,2009-10-29 22:30,30,5.136,5.136,5.092,5.109,47
NGZ09,2009-10-29 23:00,30,5.109,5.109,5.105,5.105,6
NGZ09,2009-10-29 23:30,30,5.1,5.101,5.095,5.098,15
NGZ09,2009-10-30 00:00,30,5.097,5.102,5.097,5.102,4
NGZ09,2009-10-30 00:30,30,5.099,5.11,5.092,5.092,100
NGZ09,2009-10-30 01:00,30,5.092,5.106,5.092,5.097,34
NGZ09,2009-10-30 01:30,30,5.093,5.097,5.086,5.087,31
NGZ09,2009-10-30 02:00,30,5.09,5.092,5.083,5.087,15
NGZ09,2009-10-30 02:30,30,5.089,5.098,5.086,5.089,11
NGZ09,2009-10-30 03:00,30,5.093,5.093,5.08,5.081,67
NGZ09,2009-10-30 03:30,30,5.085,5.085,5.075,5.079,119
NGZ09,2009-10-30 04:00,30,5.078,5.079,5.073,5.073,13
NGZ09,2009-10-30 04:30,30,5.073,5.075,5.052,5.054,179
NGZ09,2009-10-30 05:00,30,5.054,5.062,5.045,5.049,202
NGZ09,2009-10-30 05:30,30,5.054,5.059,5.052,5.059,33
NGZ09,2009-10-30 06:00,30,5.059,5.06,5.032,5.035,179
NGZ09,2009-10-30 06:30,30,5.034,5.043,5.02,5.026,410
NGZ09,2009-10-30 07:00,30,5.028,5.098,5.02,5.088,1772
NGZ09,2009-10-30 07:30,30,5.085,5.115,5.079,5.094,3135
NGZ09,2009-10-30 08:00,30,5.092,5.207,5.062,5.207,10134
NGZ09,2009-10-30 08:30,30,5.204,5.271,5.197,5.204,14087
NGZ09,2009-10-30 09:00,30,5.204,5.239,5.18,5.21,5602
NGZ09,2009-10-30 09:30,30,5.21,5.24,5.2,5.207,3534
NGZ09,2009-10-30 10:00,30,5.206,5.216,5.143,5.157,5043
NGZ09,2009-10-30 10:30,30,5.158,5.16,5.067,5.092,7776
NGZ09,2009-10-30 11:00,30,5.091,5.121,5.069,5.069,4809
NGZ09,2009-10-30 11:30,30,5.07,5.097,4.952,4.99,10220
NGZ09,2009-10-30 12:00,30,4.991,5.015,4.958,5.012,6968
NGZ09,2009-10-30 12:30,30,5.011,5.04,4.974,5.016,5089
NGZ09,2009-10-30 13:00,30,5.016,5.057,5.002,5.055,9181
NGZ09,2009-10-30 13:30,30,5.053,5.058,5.044,5.047,1891
NGZ09,2009-10-30 14:00,30,5.05,5.053,5.042,5.05,295
NGZ09,2009-10-30 14:30,30,5.05,5.059,5.048,5.048,279
NGZ09,2009-10-30 15:00,30,5.05,5.054,5.04,5.04,138
NGZ09,2009-10-30 15:30,30,5.039,5.041,5.016,5.018,140
NGZ09,2009-10-30 16:00,30,5.016,5.02,5.01,5.012,166
NGZ09,2009-11-01 17:00,2,5.034,5.034,5.007,5.028,121
NGZ09,2009-11-01 17:30,2,5.02,5.03,5.015,5.015,26
NGZ09,2009-11-01 18:00,2,5.02,5.03,5.011,5.013,67
NGZ09,2009-11-01 18:30,2,5.013,5.029,5.006,5.027,107
NGZ09,2009-11-01 19:00,2,5.03,5.052,5.028,5.05,96
NGZ09,2009-11-01 19:30,2,5.05,5.085,5.05,5.08,126
NGZ09,2009-11-01 20:00,2,5.077,5.115,5.07,5.09,112
NGZ09,2009-11-01 20:30,2,5.091,5.102,5.073,5.074,75
NGZ09,2009-11-01 21:00,2,5.079,5.108,5.078,5.101,70
NGZ09,2009-11-01 21:30,2,5.106,5.108,5.057,5.057,64
NGZ09,2009-11-01 22:00,2,5.069,5.072,5.057,5.067,45
NGZ09,2009-11-01 22:30,2,5.067,5.078,5.045,5.045,37
NGZ09,2009-11-01 23:00,2,5.055,5.06,5.055,5.06,4
NGZ09,2009-11-01 23:30,2,5.06,5.094,5.06,5.084,30
NGZ09,2009-11-02 00:00,2,5.084,5.086,5.061,5.073,17
NGZ09,2009-11-02 00:30,2,5.077,5.094,5.077,5.085,7
NGZ09,2009-11-02 01:00,2,5.083,5.083,5.077,5.08,11
NGZ09,2009-11-02 01:30,2,5.088,5.092,5.088,5.092,3
NGZ09,2009-11-02 02:00,2,5.09,5.104,5.088,5.101,43
NGZ09,2009-11-02 02:30,2,5.103,5.112,5.1,5.104,63
NGZ09,2009-11-02 03:00,2,5.106,5.109,5.088,5.098,112
NGZ09,2009-11-02 03:30,2,5.098,5.104,5.05,5.059,154
NGZ09,2009-11-02 04:00,2,5.06,5.074,5.06,5.071,30
NGZ09,2009-11-02 04:30,2,5.07,5.089,5.07,5.084,105
NGZ09,2009-11-02 05:00,2,5.082,5.083,5.053,5.059,143
NGZ09,2009-11-02 05:30,2,5.058,5.082,5.028,5.032,366
NGZ09,2009-11-02 06:00,2,5.034,5.052,5.021,5.035,338
NGZ09,2009-11-02 06:30,2,5.037,5.038,5.007,5.014,752
NGZ09,2009-11-02 07:00,2,5.012,5.012,4.935,4.94,2072
NGZ09,2009-11-02 07:30,2,4.938,5.028,4.935,4.996,4327
NGZ09,2009-11-02 08:00,2,4.995,5.031,4.948,4.979,6674
NGZ09,2009-11-02 08:30,2,4.978,4.995,4.866,4.89,11098
NGZ09,2009-11-02 09:00,2,4.895,4.938,4.882,4.92,7100
NGZ09,2009-11-02 09:30,2,4.925,4.935,4.874,4.875,4680
NGZ09,2009-11-02 10:00,2,4.876,4.929,4.856,4.925,5389
NGZ09,2009-11-02 10:30,2,4.926,4.947,4.888,4.906,4727
NGZ09,2009-11-02 11:00,2,4.905,4.922,4.883,4.906,2680
NGZ09,2009-11-02 11:30,2,4.907,4.909,4.865,4.866,2438
NGZ09,2009-11-02 12:00,2,4.866,4.869,4.834,4.839,4484
NGZ09,2009-11-02 12:30,2,4.837,4.859,4.829,4.853,4702
NGZ09,2009-11-02 13:00,2,4.851,4.869,4.817,4.83,8602
NGZ09,2009-11-02 13:30,2,4.828,4.847,4.828,4.831,1668
NGZ09,2009-11-02 14:00,2,4.834,4.846,4.828,4.843,596
NGZ09,2009-11-02 14:30,2,4.843,4.854,4.842,4.853,464
NGZ09,2009-11-02 15:00,2,4.853,4.869,4.849,4.86,263
NGZ09,2009-11-02 15:30,2,4.855,4.863,4.854,4.863,63
NGZ09,2009-11-02 16:00,2,4.855,4.861,4.833,4.843,71
NGZ09,2009-11-02 17:00,3,4.83,4.83,4.816,4.83,41
NGZ09,2009-11-02 17:30,3,4.838,4.849,4.838,4.845,18
NGZ09,2009-11-02 18:00,3,4.847,4.867,4.847,4.86,29
NGZ09,2009-11-02 18:30,3,4.86,4.868,4.86,4.863,16
NGZ09,2009-11-02 19:00,3,4.868,4.874,4.86,4.869,38
NGZ09,2009-11-02 19:30,3,4.869,4.87,4.825,4.831,98
NGZ09,2009-11-02 20:00,3,4.827,4.833,4.822,4.827,21
NGZ09,2009-11-02 20:30,3,4.832,4.832,4.825,4.828,9
NGZ09,2009-11-02 21:00,3,4.832,4.832,4.825,4.831,4
NGZ09,2009-11-02 21:30,3,4.829,4.835,4.824,4.829,18
NGZ09,2009-11-02 22:00,3,4.831,4.836,4.828,4.836,6
NGZ09,2009-11-02 22:30,3,4.837,4.845,4.832,4.842,57
NGZ09,2009-11-02 23:00,3,4.844,4.848,4.844,4.846,21
NGZ09,2009-11-02 23:30,3,4.847,4.847,4.844,4.844,6
NGZ09,2009-11-03 00:00,3,4.847,4.85,4.84,4.84,29
NGZ09,2009-11-03 00:30,3,4.84,4.848,4.84,4.848,7
NGZ09,2009-11-03 01:00,3,4.849,4.849,4.829,4.835,76
NGZ09,2009-11-03 01:30,3,4.843,4.848,4.839,4.839,25
NGZ09,2009-11-03 02:00,3,4.845,4.849,4.84,4.842,31
NGZ09,2009-11-03 02:30,3,4.84,4.84,4.816,4.816,121
NGZ09,2009-11-03 03:00,3,4.817,4.835,4.817,4.82,71
NGZ09,2009-11-03 03:30,3,4.82,4.821,4.807,4.808,131
NGZ09,2009-11-03 04:00,3,4.807,4.808,4.791,4.797,217
NGZ09,2009-11-03 04:30,3,4.797,4.81,4.796,4.797,50
NGZ09,2009-11-03 05:00,3,4.796,4.798,4.791,4.791,181
NGZ09,2009-11-03 05:30,3,4.791,4.796,4.79,4.793,208
NGZ09,2009-11-03 06:00,3,4.791,4.796,4.78,4.78,357
NGZ09,2009-11-03 06:30,3,4.78,4.804,4.78,4.782,632
NGZ09,2009-11-03 07:00,3,4.784,4.797,4.764,4.769,2011
NGZ09,2009-11-03 07:30,3,4.769,4.839,4.761,4.822,3901
NGZ09,2009-11-03 08:00,3,4.819,4.875,4.785,4.823,9000
NGZ09,2009-11-03 08:30,3,4.824,4.904,4.823,4.894,9810
NGZ09,2009-11-03 09:00,3,4.892,4.904,4.862,4.866,4902
NGZ09,2009-11-03 09:30,3,4.866,4.94,4.859,4.866,8506
NGZ09,2009-11-03 10:00,3,4.867,4.896,4.858,4.867,4130
NGZ09,2009-11-03 10:30,3,4.87,4.879,4.823,4.853,5637
NGZ09,2009-11-03 11:00,3,4.853,4.863,4.797,4.823,5130
NGZ09,2009-11-03 11:30,3,4.823,4.897,4.82,4.883,4052
NGZ09,2009-11-03 12:00,3,4.883,4.899,4.859,4.864,3014
NGZ09,2009-11-03 12:30,3,4.865,4.887,4.859,4.874,1491
NGZ09,2009-11-03 13:00,3,4.875,4.935,4.87,4.929,6698
NGZ09,2009-11-03 13:30,3,4.929,4.931,4.918,4.923,1800
NGZ09,2009-11-03 14:00,3,4.924,4.939,4.923,4.935,612
NGZ09,2009-11-03 14:30,3,4.935,4.938,4.92,4.929,389
NGZ09,2009-11-03 15:00,3,4.924,4.93,4.923,4.927,76
NGZ09,2009-11-03 15:30,3,4.924,4.929,4.919,4.928,107
NGZ09,2009-11-03 16:00,3,4.924,4.924,4.921,4.922,17
NGZ09,2009-11-03 17:00,4,4.925,4.934,4.921,4.921,76
NGZ09,2009-11-03 17:30,4,4.917,4.917,4.91,4.915,11
NGZ09,2009-11-03 18:00,4,4.91,4.91,4.908,4.91,5
NGZ09,2009-11-03 18:30,4,4.912,4.914,4.91,4.91,6
NGZ09,2009-11-03 19:00,4,4.913,4.913,4.892,4.895,26
NGZ09,2009-11-03 19:30,4,4.898,4.899,4.888,4.892,36
NGZ09,2009-11-03 20:00,4,4.888,4.904,4.888,4.902,16
NGZ09,2009-11-03 20:30,4,4.892,4.892,4.89,4.89,5
NGZ09,2009-11-03 21:00,4,4.894,4.895,4.894,4.895,2
NGZ09,2009-11-03 21:30,4,4.894,4.916,4.894,4.916,16
NGZ09,2009-11-03 22:00,4,4.915,4.917,4.915,4.917,4
NGZ09,2009-11-03 22:30,4,4.906,4.911,4.906,4.91,16
NGZ09,2009-11-03 23:00,4,4.907,4.911,4.907,4.911,5
NGZ09,2009-11-03 23:30,4,4.911,4.916,4.91,4.915,10
NGZ09,2009-11-04 00:00,4,4.918,4.919,4.918,4.919,4
NGZ09,2009-11-04 00:30,4,4.918,4.922,4.914,4.914,21
NGZ09,2009-11-04 01:00,4,4.914,4.915,4.907,4.915,12
NGZ09,2009-11-04 01:30,4,4.915,4.92,4.915,4.92,6
NGZ09,2009-11-04 02:00,4,4.924,4.944,4.917,4.941,85
NGZ09,2009-11-04 02:30,4,4.941,4.959,4.933,4.946,116
NGZ09,2009-11-04 03:00,4,4.945,4.953,4.937,4.95,31
NGZ09,2009-11-04 03:30,4,4.951,4.955,4.95,4.955,26
NGZ09,2009-11-04 04:00,4,4.954,4.956,4.947,4.947,77
NGZ09,2009-11-04 04:30,4,4.948,4.954,4.945,4.947,40
NGZ09,2009-11-04 05:00,4,4.947,4.947,4.934,4.937,84
NGZ09,2009-11-04 05:30,4,4.935,4.945,4.934,4.943,104
NGZ09,2009-11-04 06:00,4,4.945,4.984,4.941,4.956,438
NGZ09,2009-11-04 06:30,4,4.957,4.957,4.894,4.905,570
NGZ09,2009-11-04 07:00,4,4.905,4.949,4.877,4.92,1431
NGZ09,2009-11-04 07:30,4,4.92,4.92,4.855,4.868,3026
NGZ09,2009-11-04 08:00,4,4.865,4.874,4.826,4.827,7963
NGZ09,2009-11-04 08:30,4,4.828,4.857,4.826,4.842,5425
NGZ09,2009-11-04 09:00,4,4.841,4.873,4.834,4.861,3628
NGZ09,2009-11-04 09:30,4,4.863,4.895,4.837,4.858,3957
NGZ09,2009-11-04 10:00,4,4.858,4.863,4.845,4.862,2639
NGZ09,2009-11-04 10:30,4,4.862,4.865,4.834,4.841,2236
NGZ09,2009-11-04 11:00,4,4.84,4.845,4.782,4.79,9609
NGZ09,2009-11-04 11:30,4,4.79,4.822,4.79,4.816,2402
NGZ09,2009-11-04 12:00,4,4.817,4.817,4.727,4.747,6409
NGZ09,2009-11-04 12:30,4,4.745,4.759,4.736,4.753,3434
NGZ09,2009-11-04 13:00,4,4.753,4.784,4.719,4.726,7359
NGZ09,2009-11-04 13:30,4,4.726,4.744,4.723,4.744,1797
NGZ09,2009-11-04 14:00,4,4.742,4.761,4.741,4.749,827
NGZ09,2009-11-04 14:30,4,4.749,4.749,4.737,4.737,434
NGZ09,2009-11-04 15:00,4,4.738,4.744,4.711,4.718,252
NGZ09,2009-11-04 15:30,4,4.715,4.728,4.715,4.725,107
NGZ09,2009-11-04 16:00,4,4.715,4.719,4.71,4.712,68
NGZ09,2009-11-04 17:00,5,4.732,4.743,4.724,4.724,60
NGZ09,2009-11-04 17:30,5,4.739,4.74,4.719,4.719,40
NGZ09,2009-11-04 18:00,5,4.728,4.731,4.724,4.729,13
NGZ09,2009-11-04 18:30,5,4.732,4.754,4.732,4.752,53
NGZ09,2009-11-04 19:00,5,4.752,4.754,4.73,4.73,34
NGZ09,2009-11-04 19:30,5,4.735,4.735,4.725,4.725,12
NGZ09,2009-11-04 20:00,5,4.736,4.736,4.734,4.734,5
NGZ09,2009-11-04 20:30,5,4.73,4.734,4.721,4.729,53
NGZ09,2009-11-04 21:00,5,4.725,4.735,4.725,4.727,6
NGZ09,2009-11-04 21:30,5,4.735,4.736,4.726,4.728,8
NGZ09,2009-11-04 22:00,5,4.726,4.728,4.72,4.72,6
NGZ09,2009-11-04 22:30,5,4.733,4.745,4.733,4.742,50
NGZ09,2009-11-04 23:00,5,4.743,4.745,4.741,4.742,73
NGZ09,2009-11-04 23:30,5,4.742,4.745,4.738,4.745,11
NGZ09,2009-11-05 00:00,5,4.745,4.745,4.743,4.743,4
NGZ09,2009-11-05 00:30,5,4.742,4.745,4.74,4.743,28
NGZ09,2009-11-05 01:00,5,4.737,4.738,4.735,4.735,3
NGZ09,2009-11-05 01:30,5,4.735,4.745,4.735,4.742,13
NGZ09,2009-11-05 02:00,5,4.744,4.745,4.74,4.74,83
NGZ09,2009-11-05 02:30,5,4.74,4.74,4.714,4.724,90
NGZ09,2009-11-05 03:00,5,4.724,4.733,4.721,4.733,32
NGZ09,2009-11-05 03:30,5,4.737,4.745,4.735,4.737,54
NGZ09,2009-11-05 04:00,5,4.736,4.736,4.711,4.733,115
NGZ09,2009-11-05 04:30,5,4.731,4.731,4.712,4.713,62
NGZ09,2009-11-05 05:00,5,4.719,4.728,4.716,4.718,52
NGZ09,2009-11-05 05:30,5,4.718,4.719,4.714,4.716,105
NGZ09,2009-11-05 06:00,5,4.717,4.725,4.714,4.724,167
NGZ09,2009-11-05 06:30,5,4.724,4.727,4.689,4.725,1061
NGZ09,2009-11-05 07:00,5,4.725,4.738,4.693,4.712,1788
NGZ09,2009-11-05 07:30,5,4.714,4.734,4.676,4.714,3356
NGZ09,2009-11-05 08:00,5,4.714,4.744,4.71,4.726,5296
NGZ09,2009-11-05 08:30,5,4.727,4.774,4.706,4.741,7557
NGZ09,2009-11-05 09:00,5,4.74,4.755,4.733,4.751,2857
NGZ09,2009-11-05 09:30,5,4.751,4.882,4.751,4.848,21464
NGZ09,2009-11-05 10:00,5,4.848,4.856,4.786,4.81,6642
NGZ09,2009-11-05 10:30,5,4.808,4.824,4.76,4.769,4202
NGZ09,2009-11-05 11:00,5,4.768,4.771,4.694,4.736,6903
NGZ09,2009-11-05 11:30,5,4.736,4.757,4.726,4.744,2085
NGZ09,2009-11-05 12:00,5,4.744,4.765,4.729,4.735,1750
NGZ09,2009-11-05 12:30,5,4.737,4.748,4.73,4.74,1753
NGZ09,2009-11-05 13:00,5,4.74,4.789,4.734,4.78,6191
NGZ09,2009-11-05 13:30,5,4.781,4.798,4.772,4.779,2089
NGZ09,2009-11-05 14:00,5,4.782,4.799,4.78,4.794,477
NGZ09,2009-11-05 14:30,5,4.794,4.83,4.789,4.807,939
NGZ09,2009-11-05 15:00,5,4.807,4.815,4.8,4.809,98
NGZ09,2009-11-05 15:30,5,4.81,4.818,4.804,4.813,92
NGZ09,2009-11-05 16:00,5,4.812,4.815,4.8,4.8,16
NGZ09,2009-11-05 17:00,6,4.815,4.827,4.802,4.82,114
NGZ09,2009-11-05 17:30,6,4.823,4.827,4.813,4.813,12
NGZ09,2009-11-05 18:30,6,4.813,4.813,4.802,4.802,10
NGZ09,2009-11-05 19:00,6,4.818,4.823,4.818,4.823,7
NGZ09,2009-11-05 19:30,6,4.823,4.827,4.802,4.821,18
NGZ09,2009-11-05 20:00,6,4.811,4.811,4.811,4.811,3
NGZ09,2009-11-05 20:30,6,4.812,4.812,4.783,4.783,21
NGZ09,2009-11-05 21:00,6,4.783,4.783,4.768,4.77,46
NGZ09,2009-11-05 21:30,6,4.769,4.77,4.768,4.77,10
NGZ09,2009-11-05 22:00,6,4.769,4.769,4.768,4.768,6
NGZ09,2009-11-05 22:30,6,4.773,4.779,4.768,4.771,19
NGZ09,2009-11-05 23:00,6,4.771,4.779,4.771,4.779,12
NGZ09,2009-11-05 23:30,6,4.775,4.775,4.772,4.772,5
NGZ09,2009-11-06 00:00,6,4.772,4.772,4.752,4.752,57
NGZ09,2009-11-06 00:30,6,4.755,4.768,4.755,4.76,29
NGZ09,2009-11-06 01:00,6,4.76,4.766,4.76,4.766,5
NGZ09,2009-11-06 01:30,6,4.767,4.772,4.767,4.771,5
NGZ09,2009-11-06 02:00,6,4.767,4.794,4.767,4.784,81
NGZ09,2009-11-06 02:30,6,4.786,4.801,4.786,4.794,55
NGZ09,2009-11-06 03:00,6,4.788,4.791,4.784,4.784,23
NGZ09,2009-11-06 03:30,6,4.78,4.785,4.778,4.784,21
NGZ09,2009-11-06 04:00,6,4.784,4.785,4.769,4.769,80
NGZ09,2009-11-06 04:30,6,4.77,4.771,4.752,4.755,108
NGZ09,2009-11-06 05:00,6,4.757,4.757,4.71,4.714,324
NGZ09,2009-11-06 05:30,6,4.717,4.732,4.71,4.72,311
NGZ09,2009-11-06 06:00,6,4.719,4.731,4.71,4.715,168
NGZ09,2009-11-06 06:30,6,4.715,4.719,4.677,4.685,1213
NGZ09,2009-11-06 07:00,6,4.688,4.722,4.66,4.684,1799
NGZ09,2009-11-06 07:30,6,4.683,4.683,4.621,4.645,5254
NGZ09,2009-11-06 08:00,6,4.645,4.674,4.634,4.648,4658
NGZ09,2009-11-06 08:30,6,4.649,4.698,4.641,4.662,5512
NGZ09,2009-11-06 09:00,6,4.662,4.665,4.625,4.638,5567
NGZ09,2009-11-06 09:30,6,4.638,4.657,4.613,4.64,4166
NGZ09,2009-11-06 10:00,6,4.641,4.644,4.616,4.634,2548
NGZ09,2009-11-06 10:30,6,4.632,4.633,4.555,4.579,9184
NGZ09,2009-11-06 11:00,6,4.579,4.612,4.577,4.586,3570
NGZ09,2009-11-06 11:30,6,4.585,4.617,4.579,4.582,2252
NGZ09,2009-11-06 12:00,6,4.582,4.617,4.572,4.612,2118
NGZ09,2009-11-06 12:30,6,4.612,4.648,4.611,4.615,2332
NGZ09,2009-11-06 13:00,6,4.615,4.628,4.591,4.597,5359
NGZ09,2009-11-06 13:30,6,4.599,4.613,4.594,4.604,1107
NGZ09,2009-11-06 14:00,6,4.604,4.621,4.604,4.617,319
NGZ09,2009-11-06 14:30,6,4.62,4.62,4.608,4.608,215
NGZ09,2009-11-06 15:00,6,4.615,4.624,4.604,4.607,160
NGZ09,2009-11-06 15:30,6,4.607,4.614,4.603,4.604,89
NGZ09,2009-11-06 16:00,6,4.605,4.606,4.602,4.602,16
NGZ09,2009-11-08 17:00,9,4.605,4.663,4.605,4.646,218
NGZ09,2009-11-08 17:30,9,4.641,4.658,4.63,4.63,44
NGZ09,2009-11-08 18:00,9,4.637,4.641,4.628,4.64,52
NGZ09,2009-11-08 18:30,9,4.641,4.647,4.63,4.646,72
NGZ09,2009-11-08 19:00,9,4.638,4.645,4.629,4.638,10
NGZ09,2009-11-08 19:30,9,4.638,4.646,4.636,4.64,22
NGZ09,2009-11-08 20:00,9,4.636,4.636,4.632,4.632,9
NGZ09,2009-11-08 20:30,9,4.631,4.642,4.629,4.641,14
NGZ09,2009-11-08 21:00,9,4.644,4.647,4.638,4.645,11
NGZ09,2009-11-08 21:30,9,4.643,4.643,4.636,4.636,12
NGZ09,2009-11-08 22:00,9,4.636,4.637,4.626,4.637,32
NGZ09,2009-11-08 22:30,9,4.635,4.645,4.626,4.631,50
NGZ09,2009-11-08 23:00,9,4.633,4.653,4.631,4.631,37
NGZ09,2009-11-08 23:30,9,4.63,4.63,4.573,4.59,261
NGZ09,2009-11-09 00:00,9,4.588,4.596,4.58,4.589,51
NGZ09,2009-11-09 00:30,9,4.586,4.595,4.574,4.579,40
NGZ09,2009-11-09 01:00,9,4.581,4.602,4.58,4.601,53
NGZ09,2009-11-09 01:30,9,4.602,4.619,4.602,4.617,27
NGZ09,2009-11-09 02:00,9,4.617,4.64,4.617,4.623,112
NGZ09,2009-11-09 02:30,9,4.626,4.63,4.615,4.616,90
NGZ09,2009-11-09 03:00,9,4.616,4.619,4.602,4.61,113
NGZ09,2009-11-09 03:30,9,4.612,4.622,4.604,4.615,165
NGZ09,2009-11-09 04:00,9,4.616,4.625,4.615,4.625,101
NGZ09,2009-11-09 04:30,9,4.623,4.63,4.612,4.62,89
NGZ09,2009-11-09 05:00,9,4.618,4.621,4.599,4.605,92
NGZ09,2009-11-09 05:30,9,4.603,4.603,4.56,4.56,422
NGZ09,2009-11-09 06:00,9,4.564,4.588,4.555,4.583,347
NGZ09,2009-11-09 06:30,9,4.584,4.585,4.556,4.568,597
NGZ09,2009-11-09 07:00,9,4.571,4.58,4.473,4.484,3439
NGZ09,2009-11-09 07:30,9,4.481,4.516,4.48,4.484,2463
NGZ09,2009-11-09 08:00,9,4.484,4.559,4.484,4.552,8066
NGZ09,2009-11-09 08:30,9,4.551,4.605,4.54,4.578,8825
NGZ09,2009-11-09 09:00,9,4.577,4.595,4.55,4.588,4749
NGZ09,2009-11-09 09:30,9,4.591,4.64,4.58,4.628,6764
NGZ09,2009-11-09 10:00,9,4.628,4.63,4.536,4.561,5936
NGZ09,2009-11-09 10:30,9,4.56,4.586,4.552,4.568,3035
NGZ09,2009-11-09 11:00,9,4.569,4.585,4.552,4.575,2225
NGZ09,2009-11-09 11:30,9,4.575,4.595,4.57,4.585,1457
NGZ09,2009-11-09 12:00,9,4.584,4.585,4.571,4.574,1031
NGZ09,2009-11-09 12:30,9,4.573,4.578,4.551,4.577,1476
NGZ09,2009-11-09 13:00,9,4.578,4.69,4.563,4.674,12621
NGZ09,2009-11-09 13:30,9,4.678,4.678,4.64,4.648,2518
NGZ09,2009-11-09 14:00,9,4.644,4.668,4.642,4.653,444
NGZ09,2009-11-09 14:30,9,4.653,4.681,4.651,4.681,623
NGZ09,2009-11-09 15:00,9,4.681,4.682,4.65,4.653,175
NGZ09,2009-11-09 15:30,9,4.653,4.656,4.62,4.62,159
NGZ09,2009-11-09 16:00,9,4.623,4.63,4.623,4.626,49
NGZ09,2009-11-09 17:00,10,4.635,4.665,4.635,4.66,99
NGZ09,2009-11-09 17:30,10,4.658,4.66,4.657,4.66,14
NGZ09,2009-11-09 18:00,10,4.657,4.659,4.636,4.653,21
NGZ09,2009-11-09 18:30,10,4.655,4.66,4.634,4.634,57
NGZ09,2009-11-09 19:00,10,4.634,4.65,4.633,4.65,8
NGZ09,2009-11-09 19:30,10,4.636,4.636,4.629,4.633,14
NGZ09,2009-11-09 20:00,10,4.629,4.636,4.622,4.636,17
NGZ09,2009-11-09 20:30,10,4.634,4.634,4.625,4.63,7
NGZ09,2009-11-09 21:00,10,4.626,4.628,4.619,4.628,50
NGZ09,2009-11-09 21:30,10,4.628,4.628,4.628,4.628,1
NGZ09,2009-11-09 22:00,10,4.633,4.634,4.61,4.612,33
NGZ09,2009-11-09 22:30,10,4.611,4.612,4.604,4.605,76
NGZ09,2009-11-09 23:00,10,4.606,4.609,4.6,4.601,76
NGZ09,2009-11-09 23:30,10,4.6,4.61,4.598,4.61,42
NGZ09,2009-11-10 00:00,10,4.608,4.608,4.607,4.607,4
NGZ09,2009-11-10 00:30,10,4.608,4.608,4.6,4.604,10
NGZ09,2009-11-10 01:00,10,4.604,4.604,4.6,4.6,16
NGZ09,2009-11-10 01:30,10,4.6,4.603,4.59,4.591,37
NGZ09,2009-11-10 02:00,10,4.591,4.592,4.583,4.592,68
NGZ09,2009-11-10 02:30,10,4.59,4.594,4.589,4.591,50
NGZ09,2009-11-10 03:00,10,4.59,4.59,4.584,4.585,41
NGZ09,2009-11-10 03:30,10,4.587,4.592,4.581,4.585,77
NGZ09,2009-11-10 04:00,10,4.585,4.609,4.58,4.609,140
NGZ09,2009-11-10 04:30,10,4.609,4.611,4.598,4.607,59
NGZ09,2009-11-10 05:00,10,4.609,4.629,4.603,4.61,84
NGZ09,2009-11-10 05:30,10,4.613,4.613,4.586,4.588,96
NGZ09,2009-11-10 06:00,10,4.591,4.595,4.58,4.587,277
NGZ09,2009-11-10 06:30,10,4.586,4.586,4.551,4.576,653
NGZ09,2009-11-10 07:00,10,4.575,4.618,4.536,4.583,2257
NGZ09,2009-11-10 07:30,10,4.581,4.592,4.522,4.522,2902
NGZ09,2009-11-10 08:00,10,4.521,4.521,4.448,4.479,11721
NGZ09,2009-11-10 08:30,10,4.479,4.505,4.466,4.469,7771
NGZ09,2009-11-10 09:00,10,4.467,4.509,4.45,4.507,6159
NGZ09,2009-11-10 09:30,10,4.506,4.529,4.475,4.478,5223
NGZ09,2009-11-10 10:00,10,4.478,4.483,4.436,4.454,6910
NGZ09,2009-11-10 10:30,10,4.453,4.491,4.443,4.479,3739
NGZ09,2009-11-10 11:00,10,4.478,4.505,4.472,4.478,3788
NGZ09,2009-11-10 11:30,10,4.478,4.493,4.47,4.492,1721
NGZ09,2009-11-10 12:00,10,4.492,4.492,4.465,4.481,1610
NGZ09,2009-11-10 12:30,10,4.482,4.5,4.469,4.479,1586
NGZ09,2009-11-10 13:00,10,4.478,4.502,4.457,4.466,7913
NGZ09,2009-11-10 13:30,10,4.466,4.487,4.464,4.483,1570
NGZ09,2009-11-10 14:00,10,4.484,4.486,4.476,4.48,390
NGZ09,2009-11-10 14:30,10,4.479,4.483,4.472,4.473,306
NGZ09,2009-11-10 15:00,10,4.475,4.477,4.465,4.47,131
NGZ09,2009-11-10 15:30,10,4.471,4.476,4.461,4.461,113
NGZ09,2009-11-10 16:00,10,4.465,4.465,4.461,4.462,20
NGZ09,2009-11-10 17:00,11,4.467,4.475,4.462,4.468,45
NGZ09,2009-11-10 17:30,11,4.472,4.484,4.472,4.484,7
NGZ09,2009-11-10 18:00,11,4.488,4.491,4.485,4.485,9
NGZ09,2009-11-10 18:30,11,4.485,4.485,4.481,4.484,9
NGZ09,2009-11-10 19:00,11,4.49,4.49,4.48,4.48,19
NGZ09,2009-11-10 19:30,11,4.48,4.486,4.462,4.465,31
NGZ09,2009-11-10 20:00,11,4.457,4.464,4.454,4.454,22
NGZ09,2009-11-10 20:30,11,4.453,4.465,4.451,4.465,19
NGZ09,2009-11-10 21:00,11,4.458,4.463,4.458,4.463,3
NGZ09,2009-11-10 21:30,11,4.462,4.469,4.458,4.465,40
NGZ09,2009-11-10 22:00,11,4.47,4.482,4.47,4.48,14
NGZ09,2009-11-10 22:30,11,4.469,4.491,4.469,4.489,43
NGZ09,2009-11-10 23:00,11,4.489,4.489,4.483,4.483,8
NGZ09,2009-11-10 23:30,11,4.483,4.483,4.46,4.464,58
NGZ09,2009-11-11 00:00,11,4.463,4.472,4.463,4.467,7
NGZ09,2009-11-11 00:30,11,4.469,4.471,4.465,4.468,11
NGZ09,2009-11-11 01:00,11,4.471,4.477,4.461,4.475,29
NGZ09,2009-11-11 01:30,11,4.473,4.489,4.473,4.487,34
NGZ09,2009-11-11 02:00,11,4.488,4.488,4.469,4.479,47
NGZ09,2009-11-11 02:30,11,4.479,4.489,4.475,4.479,125
NGZ09,2009-11-11 03:00,11,4.48,4.497,4.48,4.497,74
NGZ09,2009-11-11 03:30,11,4.494,4.508,4.494,4.504,104
NGZ09,2009-11-11 04:00,11,4.503,4.508,4.5,4.503,42
NGZ09,2009-11-11 04:30,11,4.507,4.518,4.502,4.518,82
NGZ09,2009-11-11 05:00,11,4.518,4.52,4.512,4.513,54
NGZ09,2009-11-11 05:30,11,4.514,4.518,4.507,4.507,32
NGZ09,2009-11-11 06:00,11,4.507,4.536,4.507,4.521,612
NGZ09,2009-11-11 06:30,11,4.524,4.525,4.483,4.501,412
NGZ09,2009-11-11 07:00,11,4.502,4.533,4.474,4.489,1539
NGZ09,2009-11-11 07:30,11,4.49,4.495,4.433,4.453,4812
NGZ09,2009-11-11 08:00,11,4.452,4.558,4.436,4.534,8992
NGZ09,2009-11-11 08:30,11,4.534,4.566,4.512,4.543,6048
NGZ09,2009-11-11 09:00,11,4.543,4.564,4.527,4.534,4286
NGZ09,2009-11-11 09:30,11,4.534,4.538,4.461,4.481,5843
NGZ09,2009-11-11 10:00,11,4.482,4.533,4.476,4.506,3872
NGZ09,2009-11-11 10:30,11,4.506,4.53,4.487,4.514,3781
NGZ09,2009-11-11 11:00,11,4.515,4.52,4.5,4.503,1448
NGZ09,2009-11-11 11:30,11,4.502,4.533,4.497,4.509,2146
NGZ09,2009-11-11 12:00,11,4.509,4.525,4.487,4.493,2414
NGZ09,2009-11-11 12:30,11,4.493,4.496,4.467,4.473,3192
NGZ09,2009-11-11 13:00,11,4.471,4.522,4.463,4.497,7568
NGZ09,2009-11-11 13:30,11,4.497,4.512,4.495,4.506,1065
NGZ09,2009-11-11 14:00,11,4.507,4.509,4.491,4.491,483
NGZ09,2009-11-11 14:30,11,4.49,4.505,4.49,4.499,407
NGZ09,2009-11-11 15:00,11,4.498,4.502,4.497,4.498,25
NGZ09,2009-11-11 15:30,11,4.497,4.5,4.489,4.491,52
NGZ09,2009-11-11 16:00,11,4.492,4.492,4.485,4.49,70
NGZ09,2009-11-11 17:00,12,4.49,4.503,4.49,4.499,35
NGZ09,2009-11-11 17:30,12,4.492,4.515,4.492,4.514,68
NGZ09,2009-11-11 18:00,12,4.51,4.514,4.509,4.51,8
NGZ09,2009-11-11 18:30,12,4.51,4.515,4.51,4.511,18
NGZ09,2009-11-11 19:00,12,4.515,4.517,4.515,4.516,20
NGZ09,2009-11-11 19:30,12,4.51,4.51,4.5,4.5,24
NGZ09,2009-11-11 20:00,12,4.492,4.492,4.485,4.485,11
NGZ09,2009-11-11 20:30,12,4.489,4.492,4.489,4.492,5
NGZ09,2009-11-11 21:00,12,4.486,4.486,4.481,4.481,7
NGZ09,2009-11-11 21:30,12,4.48,4.488,4.48,4.482,29
NGZ09,2009-11-11 22:00,12,4.48,4.482,4.48,4.482,40
NGZ09,2009-11-11 22:30,12,4.484,4.49,4.481,4.49,32
NGZ09,2009-11-11 23:00,12,4.49,4.497,4.486,4.497,16
NGZ09,2009-11-11 23:30,12,4.496,4.497,4.491,4.495,13
NGZ09,2009-11-12 00:00,12,4.496,4.5,4.496,4.497,8
NGZ09,2009-11-12 00:30,12,4.496,4.504,4.496,4.503,5
NGZ09,2009-11-12 01:00,12,4.504,4.504,4.5,4.503,5
NGZ09,2009-11-12 01:30,12,4.5,4.5,4.488,4.494,14
NGZ09,2009-11-12 02:00,12,4.489,4.49,4.484,4.489,13
NGZ09,2009-11-12 02:30,12,4.49,4.49,4.48,4.48,27
NGZ09,2009-11-12 03:00,12,4.48,4.483,4.458,4.47,71
NGZ09,2009-11-12 03:30,12,4.469,4.472,4.465,4.467,23
NGZ09,2009-11-12 04:00,12,4.466,4.467,4.456,4.457,120
NGZ09,2009-11-12 04:30,12,4.46,4.468,4.46,4.467,57
NGZ09,2009-11-12 05:00,12,4.466,4.47,4.442,4.444,103
NGZ09,2009-11-12 05:30,12,4.445,4.446,4.433,4.438,124
NGZ09,2009-11-12 06:00,12,4.442,4.454,4.422,4.43,330
NGZ09,2009-11-12 06:30,12,4.428,4.438,4.402,4.437,916
NGZ09,2009-11-12 07:00,12,4.435,4.438,4.385,4.413,1716
NGZ09,2009-11-12 07:30,12,4.411,4.425,4.392,4.409,2478
NGZ09,2009-11-12 08:00,12,4.41,4.43,4.386,4.428,3220
NGZ09,2009-11-12 08:30,12,4.426,4.448,4.397,4.404,5821
NGZ09,2009-11-12 09:00,12,4.404,4.416,4.357,4.385,8279
NGZ09,2009-11-12 09:30,12,4.385,4.424,4.36,4.41,4681
NGZ09,2009-11-12 10:00,12,4.407,4.456,4.39,4.45,7169
NGZ09,2009-11-12 10:30,12,4.45,4.478,4.44,4.462,6868
NGZ09,2009-11-12 11:00,12,4.46,4.488,4.449,4.474,3768
NGZ09,2009-11-12 11:30,12,4.473,4.477,4.426,4.434,2357
NGZ09,2009-11-12 12:00,12,4.433,4.463,4.429,4.461,1577
NGZ09,2009-11-12 12:30,12,4.461,4.468,4.445,4.451,2029
NGZ09,2009-11-12 13:00,12,4.451,4.454,4.364,4.367,8141
NGZ09,2009-11-12 13:30,12,4.367,4.384,4.367,4.38,2307
NGZ09,2009-11-12 14:00,12,4.38,4.383,4.375,4.381,416
NGZ09,2009-11-12 14:30,12,4.38,4.386,4.375,4.377,463
NGZ09,2009-11-12 15:00,12,4.379,4.381,4.377,4.38,74
NGZ09,2009-11-12 15:30,12,4.38,4.394,4.378,4.384,125
NGZ09,2009-11-12 16:00,12,4.384,4.384,4.379,4.379,18
NGZ09,2009-11-12 17:00,13,4.385,4.405,4.385,4.404,84
NGZ09,2009-11-12 17:30,13,4.405,4.406,4.403,4.403,12
NGZ09,2009-11-12 18:00,13,4.405,4.406,4.405,4.406,2
NGZ09,2009-11-12 18:30,13,4.402,4.402,4.383,4.389,82
NGZ09,2009-11-12 19:00,13,4.388,4.403,4.382,4.385,49
NGZ09,2009-11-12 19:30,13,4.382,4.382,4.374,4.38,25
NGZ09,2009-11-12 20:00,13,4.386,4.391,4.386,4.391,4
NGZ09,2009-11-12 20:30,13,4.387,4.388,4.377,4.388,14
NGZ09,2009-11-12 21:00,13,4.376,4.376,4.376,4.376,5
NGZ09,2009-11-12 21:30,13,4.385,4.385,4.385,4.385,1
NGZ09,2009-11-12 22:00,13,4.386,4.39,4.379,4.39,15
NGZ09,2009-11-12 22:30,13,4.39,4.42,4.39,4.41,101
NGZ09,2009-11-12 23:00,13,4.418,4.418,4.411,4.411,15
NGZ09,2009-11-12 23:30,13,4.411,4.419,4.41,4.418,15
NGZ09,2009-11-13 00:00,13,4.418,4.419,4.417,4.419,12
NGZ09,2009-11-13 00:30,13,4.419,4.419,4.414,4.417,20
NGZ09,2009-11-13 01:00,13,4.419,4.419,4.415,4.415,11
NGZ09,2009-11-13 01:30,13,4.415,4.419,4.411,4.418,21
NGZ09,2009-11-13 02:00,13,4.415,4.43,4.415,4.428,61
NGZ09,2009-11-13 02:30,13,4.422,4.425,4.414,4.423,23
NGZ09,2009-11-13 03:00,13,4.423,4.428,4.423,4.426,8
NGZ09,2009-11-13 03:30,13,4.426,4.428,4.421,4.428,42
NGZ09,2009-11-13 04:00,13,4.427,4.427,4.411,4.413,44
NGZ09,2009-11-13 04:30,13,4.411,4.424,4.411,4.422,35
NGZ09,2009-11-13 05:00,13,4.42,4.427,4.41,4.415,65
NGZ09,2009-11-13 05:30,13,4.413,4.416,4.38,4.392,158
NGZ09,2009-11-13 06:00,13,4.39,4.4,4.373,4.373,223
NGZ09,2009-11-13 06:30,13,4.376,4.394,4.373,4.388,305
NGZ09,2009-11-13 07:00,13,4.381,4.381,4.333,4.349,1553
NGZ09,2009-11-13 07:30,13,4.351,4.361,4.287,4.32,5175
NGZ09,2009-11-13 08:00,13,4.32,4.39,4.309,4.388,4576
NGZ09,2009-11-13 08:30,13,4.388,4.431,4.387,4.403,7209
NGZ09,2009-11-13 09:00,13,4.405,4.454,4.399,4.433,4644
NGZ09,2009-11-13 09:30,13,4.428,4.459,4.344,4.449,14006
NGZ09,2009-11-13 10:00,13,4.45,4.459,4.365,4.39,6422
NGZ09,2009-11-13 10:30,13,4.391,4.413,4.351,4.358,4501
NGZ09,2009-11-13 11:00,13,4.357,4.394,4.355,4.388,2527
NGZ09,2009-11-13 11:30,13,4.39,4.391,4.32,4.327,4444
NGZ09,2009-11-13 12:00,13,4.327,4.363,4.324,4.355,2392
NGZ09,2009-11-13 12:30,13,4.355,4.377,4.338,4.372,2628
NGZ09,2009-11-13 13:00,13,4.372,4.437,4.363,4.392,8554
NGZ09,2009-11-13 13:30,13,4.392,4.396,4.381,4.39,1786
NGZ09,2009-11-13 14:00,13,4.39,4.408,4.39,4.401,464
NGZ09,2009-11-13 14:30,13,4.401,4.407,4.39,4.399,290
NGZ09,2009-11-13 15:00,13,4.398,4.412,4.396,4.412,133
NGZ09,2009-11-13 15:30,13,4.41,4.412,4.399,4.4,54
NGZ09,2009-11-13 16:00,13,4.399,4.405,4.399,4.405,12
NGZ09,2009-11-15 17:00,16,4.44,4.467,4.429,4.444,231
NGZ09,2009-11-15 17:30,16,4.447,4.455,4.438,4.453,123
NGZ09,2009-11-15 18:00,16,4.46,4.46,4.427,4.439,64
NGZ09,2009-11-15 18:30,16,4.439,4.452,4.432,4.444,59
NGZ09,2009-11-15 19:00,16,4.444,4.449,4.439,4.442,48
NGZ09,2009-11-15 19:30,16,4.436,4.449,4.436,4.443,24
NGZ09,2009-11-15 20:00,16,4.44,4.449,4.44,4.445,76
NGZ09,2009-11-15 20:30,16,4.445,4.47,4.445,4.47,143
NGZ09,2009-11-15 21:00,16,4.469,4.469,4.46,4.465,16
NGZ09,2009-11-15 21:30,16,4.463,4.473,4.462,4.465,44
NGZ09,2009-11-15 22:00,16,4.465,4.465,4.46,4.46,4
NGZ09,2009-11-15 22:30,16,4.461,4.49,4.455,4.488,163
NGZ09,2009-11-15 23:00,16,4.488,4.488,4.473,4.478,47
NGZ09,2009-11-15 23:30,16,4.484,4.49,4.48,4.48,25
NGZ09,2009-11-16 00:00,16,4.481,4.481,4.474,4.479,14
NGZ09,2009-11-16 00:30,16,4.473,4.473,4.466,4.468,10
NGZ09,2009-11-16 01:00,16,4.465,4.48,4.463,4.465,37
NGZ09,2009-11-16 01:30,16,4.465,4.475,4.458,4.475,28
NGZ09,2009-11-16 02:00,16,4.471,4.477,4.461,4.47,27
NGZ09,2009-11-16 02:30,16,4.467,4.467,4.456,4.459,31
NGZ09,2009-11-16 03:00,16,4.459,4.46,4.455,4.457,30
NGZ09,2009-11-16 03:30,16,4.456,4.456,4.452,4.452,21
NGZ09,2009-11-16 04:00,16,4.452,4.455,4.435,4.438,61
NGZ09,2009-11-16 04:30,16,4.439,4.447,4.43,4.438,173
NGZ09,2009-11-16 05:00,16,4.432,4.44,4.43,4.432,73
NGZ09,2009-11-16 05:30,16,4.433,4.449,4.433,4.436,54
NGZ09,2009-11-16 06:00,16,4.437,4.441,4.42,4.428,384
NGZ09,2009-11-16 06:30,16,4.428,4.477,4.426,4.454,710
NGZ09,2009-11-16 07:00,16,4.454,4.49,4.425,4.442,2103
NGZ09,2009-11-16 07:30,16,4.442,4.455,4.396,4.423,3766
NGZ09,2009-11-16 08:00,16,4.422,4.467,4.382,4.465,5848
NGZ09,2009-11-16 08:30,16,4.466,4.562,4.441,4.55,10850
NGZ09,2009-11-16 09:00,16,4.549,4.599,4.527,4.572,10898
NGZ09,2009-11-16 09:30,16,4.57,4.624,4.555,4.59,8238
NGZ09,2009-11-16 10:00,16,4.589,4.632,4.566,4.603,7467
NGZ09,2009-11-16 10:30,16,4.602,4.636,4.587,4.618,4859
NGZ09,2009-11-16 11:00,16,4.619,4.634,4.58,4.588,4256
NGZ09,2009-11-16 11:30,16,4.59,4.625,4.589,4.606,1907
NGZ09,2009-11-16 12:00,16,4.607,4.63,4.599,4.606,2911
NGZ09,2009-11-16 12:30,16,4.607,4.625,4.59,4.6,2799
NGZ09,2009-11-16 13:00,16,4.6,4.656,4.591,4.61,11548
NGZ09,2009-11-16 13:30,16,4.612,4.633,4.609,4.626,2920
NGZ09,2009-11-16 14:00,16,4.625,4.628,4.614,4.618,785
NGZ09,2009-11-16 14:30,16,4.617,4.634,4.611,4.634,537
NGZ09,2009-11-16 15:00,16,4.632,4.634,4.62,4.626,182
NGZ09,2009-11-16 15:30,16,4.627,4.65,4.626,4.65,220
NGZ09,2009-11-16 16:00,16,4.647,4.65,4.642,4.645,25
NGZ09,2009-11-16 17:00,17,4.632,4.635,4.628,4.631,94
NGZ09,2009-11-16 17:30,17,4.628,4.632,4.627,4.627,9
NGZ09,2009-11-16 18:00,17,4.625,4.637,4.624,4.637,7
NGZ09,2009-11-16 18:30,17,4.637,4.649,4.637,4.645,19
NGZ09,2009-11-16 19:00,17,4.648,4.649,4.64,4.64,8
NGZ09,2009-11-16 19:30,17,4.641,4.644,4.629,4.642,28
NGZ09,2009-11-16 20:00,17,4.642,4.643,4.635,4.635,12
NGZ09,2009-11-16 20:30,17,4.635,4.635,4.624,4.626,19
NGZ09,2009-11-16 21:00,17,4.624,4.626,4.62,4.624,27
NGZ09,2009-11-16 21:30,17,4.624,4.642,4.624,4.631,22
NGZ09,2009-11-16 22:00,17,4.628,4.638,4.622,4.638,3
NGZ09,2009-11-16 22:30,17,4.63,4.63,4.606,4.611,98
NGZ09,2009-11-16 23:00,17,4.611,4.611,4.603,4.605,29
NGZ09,2009-11-16 23:30,17,4.605,4.623,4.605,4.612,47
NGZ09,2009-11-17 00:00,17,4.611,4.611,4.596,4.6,52
NGZ09,2009-11-17 00:30,17,4.603,4.606,4.596,4.603,13
NGZ09,2009-11-17 01:00,17,4.606,4.607,4.603,4.606,9
NGZ09,2009-11-17 01:30,17,4.605,4.613,4.604,4.613,93
NGZ09,2009-11-17 02:00,17,4.61,4.617,4.61,4.617,95
NGZ09,2009-11-17 02:30,17,4.616,4.62,4.613,4.617,130
NGZ09,2009-11-17 03:00,17,4.616,4.622,4.613,4.616,132
NGZ09,2009-11-17 03:30,17,4.616,4.623,4.614,4.619,73
NGZ09,2009-11-17 04:00,17,4.619,4.619,4.612,4.615,131
NGZ09,2009-11-17 04:30,17,4.616,4.62,4.601,4.615,253
NGZ09,2009-11-17 05:00,17,4.616,4.616,4.587,4.597,201
NGZ09,2009-11-17 05:30,17,4.596,4.601,4.582,4.591,200
NGZ09,2009-11-17 06:00,17,4.594,4.602,4.576,4.582,478
NGZ09,2009-11-17 06:30,17,4.581,4.608,4.564,4.605,1054
NGZ09,2009-11-17 07:00,17,4.602,4.707,4.589,4.701,4949
NGZ09,2009-11-17 07:30,17,4.702,4.734,4.659,4.711,6225
NGZ09,2009-11-17 08:00,17,4.712,4.712,4.601,4.633,10393
NGZ09,2009-11-17 08:30,17,4.633,4.636,4.565,4.57,9829
NGZ09,2009-11-17 09:00,17,4.57,4.63,4.557,4.623,7249
NGZ09,2009-11-17 09:30,17,4.622,4.644,4.583,4.643,4292
NGZ09,2009-11-17 10:00,17,4.644,4.651,4.605,4.641,3664
NGZ09,2009-11-17 10:30,17,4.643,4.65,4.572,4.582,5930
NGZ09,2009-11-17 11:00,17,4.581,4.613,4.574,4.589,3595
NGZ09,2009-11-17 11:30,17,4.588,4.614,4.555,4.557,3294
NGZ09,2009-11-17 12:00,17,4.556,4.559,4.515,4.538,6756
NGZ09,2009-11-17 12:30,17,4.537,4.561,4.515,4.535,2874
NGZ09,2009-11-17 13:00,17,4.533,4.556,4.511,4.543,5985
NGZ09,2009-11-17 13:30,17,4.541,4.546,4.536,4.542,1072
NGZ09,2009-11-17 14:00,17,4.543,4.546,4.537,4.543,238
NGZ09,2009-11-17 14:30,17,4.542,4.544,4.535,4.537,266
NGZ09,2009-11-17 15:00,17,4.539,4.54,4.52,4.534,187
NGZ09,2009-11-17 15:30,17,4.537,4.537,4.52,4.529,130
NGZ09,2009-11-17 16:00,17,4.531,4.54,4.525,4.531,91
NGZ09,2009-11-17 17:00,18,4.54,4.549,4.528,4.537,82
NGZ09,2009-11-17 17:30,18,4.538,4.56,4.538,4.559,19
NGZ09,2009-11-17 18:00,18,4.559,4.574,4.541,4.569,59
NGZ09,2009-11-17 18:30,18,4.57,4.575,4.565,4.573,12
NGZ09,2009-11-17 19:00,18,4.57,4.578,4.562,4.562,55
NGZ09,2009-11-17 19:30,18,4.56,4.56,4.558,4.558,3
NGZ09,2009-11-17 20:00,18,4.563,4.573,4.561,4.572,70
NGZ09,2009-11-17 20:30,18,4.571,4.572,4.571,4.572,12
NGZ09,2009-11-17 21:00,18,4.572,4.573,4.564,4.572,25
NGZ09,2009-11-17 21:30,18,4.563,4.565,4.558,4.558,9
NGZ09,2009-11-17 22:00,18,4.557,4.568,4.557,4.568,4
NGZ09,2009-11-17 22:30,18,4.558,4.56,4.55,4.56,31
NGZ09,2009-11-17 23:00,18,4.562,4.571,4.551,4.555,24
NGZ09,2009-11-17 23:30,18,4.558,4.558,4.557,4.558,7
NGZ09,2009-11-18 00:00,18,4.559,4.562,4.559,4.562,10
NGZ09,2009-11-18 00:30,18,4.562,4.569,4.545,4.569,29
NGZ09,2009-11-18 01:00,18,4.569,4.573,4.567,4.569,35
NGZ09,2009-11-18 01:30,18,4.567,4.568,4.563,4.565,14
NGZ09,2009-11-18 02:00,18,4.565,4.57,4.565,4.567,9
NGZ09,2009-11-18 02:30,18,4.57,4.571,4.566,4.571,43
NGZ09,2009-11-18 03:00,18,4.57,4.57,4.566,4.566,25
NGZ09,2009-11-18 03:30,18,4.569,4.571,4.568,4.569,24
NGZ09,2009-11-18 04:00,18,4.569,4.572,4.565,4.572,15
NGZ09,2009-11-18 04:30,18,4.571,4.573,4.566,4.567,33
NGZ09,2009-11-18 05:00,18,4.565,4.568,4.536,4.54,124
NGZ09,2009-11-18 05:30,18,4.542,4.55,4.537,4.544,98
NGZ09,2009-11-18 06:00,18,4.545,4.548,4.495,4.523,373
NGZ09,2009-11-18 06:30,18,4.523,4.534,4.514,4.525,265
NGZ09,2009-11-18 07:00,18,4.525,4.525,4.453,4.483,1637
NGZ09,2009-11-18 07:30,18,4.479,4.532,4.469,4.502,3594
NGZ09,2009-11-18 08:00,18,4.501,4.512,4.385,4.414,10246
NGZ09,2009-11-18 08:30,18,4.415,4.434,4.385,4.394,5508
NGZ09,2009-11-18 09:00,18,4.394,4.439,4.393,4.424,2974
NGZ09,2009-11-18 09:30,18,4.43,4.444,4.393,4.401,3587
NGZ09,2009-11-18 10:00,18,4.4,4.403,4.313,4.328,12761
NGZ09,2009-11-18 10:30,18,4.327,4.332,4.294,4.317,7555
NGZ09,2009-11-18 11:00,18,4.318,4.323,4.264,4.289,6868
NGZ09,2009-11-18 11:30,18,4.288,4.307,4.28,4.305,3059
NGZ09,2009-11-18 12:00,18,4.305,4.306,4.257,4.268,4300
NGZ09,2009-11-18 12:30,18,4.269,4.273,4.229,4.234,6727
NGZ09,2009-11-18 13:00,18,4.234,4.28,4.232,4.256,8298
NGZ09,2009-11-18 13:30,18,4.255,4.261,4.25,4.256,1126
NGZ09,2009-11-18 14:00,18,4.254,4.269,4.25,4.26,473
NGZ09,2009-11-18 14:30,18,4.26,4.267,4.254,4.257,420
NGZ09,2009-11-18 15:00,18,4.26,4.273,4.257,4.261,141
NGZ09,2009-11-18 15:30,18,4.261,4.269,4.26,4.265,53
NGZ09,2009-11-18 16:00,18,4.26,4.265,4.255,4.256,35
NGZ09,2009-11-18 17:00,19,4.274,4.306,4.262,4.273,229
NGZ09,2009-11-18 17:30,19,4.276,4.278,4.272,4.273,11
NGZ09,2009-11-18 18:00,19,4.278,4.28,4.272,4.272,30
NGZ09,2009-11-18 18:30,19,4.272,4.272,4.265,4.265,9
NGZ09,2009-11-18 19:00,19,4.265,4.265,4.255,4.255,36
NGZ09,2009-11-18 19:30,19,4.257,4.257,4.244,4.256,73
NGZ09,2009-11-18 20:00,19,4.253,4.254,4.238,4.238,43
NGZ09,2009-11-18 20:30,19,4.249,4.257,4.248,4.254,31
NGZ09,2009-11-18 21:00,19,4.254,4.256,4.247,4.248,20
NGZ09,2009-11-18 21:30,19,4.248,4.249,4.245,4.245,12
NGZ09,2009-11-18 22:00,19,4.253,4.255,4.249,4.249,10
NGZ09,2009-11-18 22:30,19,4.251,4.257,4.249,4.253,73
NGZ09,2009-11-18 23:00,19,4.25,4.252,4.249,4.249,7
NGZ09,2009-11-18 23:30,19,4.25,4.25,4.245,4.247,29
NGZ09,2009-11-19 00:00,19,4.248,4.255,4.247,4.255,39
NGZ09,2009-11-19 00:30,19,4.255,4.255,4.255,4.255,1
NGZ09,2009-11-19 01:00,19,4.253,4.253,4.247,4.25,17
NGZ09,2009-11-19 01:30,19,4.25,4.252,4.249,4.249,12
NGZ09,2009-11-19 02:00,19,4.251,4.251,4.238,4.242,118
NGZ09,2009-11-19 02:30,19,4.242,4.251,4.24,4.245,39
NGZ09,2009-11-19 03:00,19,4.244,4.25,4.241,4.247,38
NGZ09,2009-11-19 03:30,19,4.249,4.249,4.238,4.238,92
NGZ09,2009-11-19 04:00,19,4.239,4.242,4.234,4.234,116
NGZ09,2009-11-19 04:30,19,4.235,4.237,4.23,4.232,83
NGZ09,2009-11-19 05:00,19,4.232,4.235,4.205,4.209,298
NGZ09,2009-11-19 05:30,19,4.207,4.207,4.179,4.199,534
NGZ09,2009-11-19 06:00,19,4.199,4.212,4.196,4.201,273
NGZ09,2009-11-19 06:30,19,4.2,4.226,4.198,4.222,272
NGZ09,2009-11-19 07:00,19,4.22,4.24,4.193,4.235,1260
NGZ09,2009-11-19 07:30,19,4.23,4.248,4.157,4.175,3445
NGZ09,2009-11-19 08:00,19,4.176,4.278,4.175,4.249,8048
NGZ09,2009-11-19 08:30,19,4.248,4.275,4.23,4.265,3769
NGZ09,2009-11-19 09:00,19,4.264,4.283,4.224,4.23,4031
NGZ09,2009-11-19 09:30,19,4.245,4.274,4.191,4.243,7543
NGZ09,2009-11-19 10:00,19,4.242,4.321,4.233,4.303,7919
NGZ09,2009-11-19 10:30,19,4.303,4.332,4.279,4.329,3640
NGZ09,2009-11-19 11:00,19,4.328,4.364,4.311,4.338,4116
NGZ09,2009-11-19 11:30,19,4.339,4.352,4.293,4.315,2207
NGZ09,2009-11-19 12:00,19,4.317,4.317,4.25,4.255,4431
NGZ09,2009-11-19 12:30,19,4.254,4.283,4.234,4.279,3675
NGZ09,2009-11-19 13:00,19,4.277,4.353,4.254,4.343,6708
NGZ09,2009-11-19 13:30,19,4.342,4.358,4.337,4.342,1693
NGZ09,2009-11-19 14:00,19,4.342,4.352,4.34,4.344,353
NGZ09,2009-11-19 14:30,19,4.344,4.347,4.34,4.343,217
NGZ09,2009-11-19 15:00,19,4.34,4.342,4.33,4.334,80
NGZ09,2009-11-19 15:30,19,4.334,4.352,4.334,4.346,58
NGZ09,2009-11-19 16:00,19,4.351,4.352,4.35,4.351,12
NGZ09,2009-11-19 17:00,20,4.35,4.362,4.332,4.361,66
NGZ09,2009-11-19 18:00,20,4.359,4.359,4.35,4.351,8
NGZ09,2009-11-19 18:30,20,4.351,4.356,4.351,4.356,5
NGZ09,2009-11-19 19:00,20,4.355,4.362,4.355,4.362,7
NGZ09,2009-11-19 19:30,20,4.362,4.364,4.354,4.354,10
NGZ09,2009-11-19 20:00,20,4.351,4.354,4.35,4.353,5
NGZ09,2009-11-19 20:30,20,4.354,4.354,4.346,4.346,3
NGZ09,2009-11-19 21:00,20,4.343,4.35,4.336,4.342,24
NGZ09,2009-11-19 21:30,20,4.344,4.349,4.342,4.343,8
NGZ09,2009-11-19 22:00,20,4.341,4.341,4.34,4.34,7
NGZ09,2009-11-19 22:30,20,4.34,4.347,4.326,4.338,53
NGZ09,2009-11-19 23:00,20,4.34,4.341,4.332,4.341,14
NGZ09,2009-11-19 23:30,20,4.346,4.35,4.345,4.348,32
NGZ09,2009-11-20 00:00,20,4.347,4.347,4.344,4.344,7
NGZ09,2009-11-20 00:30,20,4.343,4.343,4.328,4.332,7
NGZ09,2009-11-20 01:00,20,4.332,4.333,4.332,4.333,5
NGZ09,2009-11-20 01:30,20,4.333,4.333,4.326,4.327,9
NGZ09,2009-11-20 02:00,20,4.328,4.328,4.322,4.326,15
NGZ09,2009-11-20 02:30,20,4.325,4.326,4.318,4.325,34
NGZ09,2009-11-20 03:00,20,4.327,4.328,4.315,4.317,35
NGZ09,2009-11-20 03:30,20,4.317,4.324,4.313,4.314,60
NGZ09,2009-11-20 04:00,20,4.313,4.313,4.293,4.297,111
NGZ09,2009-11-20 04:30,20,4.295,4.31,4.288,4.303,100
NGZ09,2009-11-20 05:00,20,4.304,4.308,4.295,4.306,107
NGZ09,2009-11-20 05:30,20,4.301,4.319,4.3,4.309,117
NGZ09,2009-11-20 06:00,20,4.306,4.341,4.281,4.298,724
NGZ09,2009-11-20 06:30,20,4.298,4.304,4.27,4.289,418
NGZ09,2009-11-20 07:00,20,4.291,4.331,4.261,4.288,1942
NGZ09,2009-11-20 07:30,20,4.29,4.333,4.281,4.285,2449
NGZ09,2009-11-20 08:00,20,4.285,4.288,4.22,4.256,6169
NGZ09,2009-11-20 08:30,20,4.258,4.298,4.258,4.296,3150
NGZ09,2009-11-20 09:00,20,4.298,4.345,4.296,4.332,4013
NGZ09,2009-11-20 09:30,20,4.333,4.375,4.31,4.33,7212
NGZ09,2009-11-20 10:00,20,4.329,4.399,4.329,4.391,5824
NGZ09,2009-11-20 10:30,20,4.392,4.423,4.388,4.404,5035
NGZ09,2009-11-20 11:00,20,4.404,4.417,4.377,4.398,3240
NGZ09,2009-11-20 11:30,20,4.398,4.412,4.369,4.37,2931
NGZ09,2009-11-20 12:00,20,4.369,4.41,4.366,4.389,2310
NGZ09,2009-11-20 12:30,20,4.385,4.406,4.366,4.39,1918
NGZ09,2009-11-20 13:00,20,4.39,4.432,4.38,4.427,5338
NGZ09,2009-11-20 13:30,20,4.427,4.442,4.425,4.436,1449
NGZ09,2009-11-20 14:00,20,4.435,4.439,4.421,4.436,482
NGZ09,2009-11-20 14:30,20,4.438,4.438,4.429,4.429,126
NGZ09,2009-11-20 15:00,20,4.428,4.438,4.426,4.438,68
NGZ09,2009-11-20 15:30,20,4.439,4.442,4.431,4.438,85
NGZ09,2009-11-20 16:00,20,4.435,4.45,4.435,4.445,53
NGZ09,2009-11-22 17:00,23,4.507,4.545,4.507,4.542,182
NGZ09,2009-11-22 17:30,23,4.543,4.543,4.505,4.514,166
NGZ09,2009-11-22 18:00,23,4.513,4.526,4.501,4.514,50
NGZ09,2009-11-22 18:30,23,4.514,4.53,4.511,4.53,40
NGZ09,2009-11-22 19:00,23,4.513,4.523,4.509,4.52,9
NGZ09,2009-11-22 19:30,23,4.517,4.517,4.491,4.507,177
NGZ09,2009-11-22 20:00,23,4.5,4.527,4.5,4.527,36
NGZ09,2009-11-22 20:30,23,4.522,4.541,4.522,4.522,121
NGZ09,2009-11-22 21:00,23,4.527,4.532,4.522,4.529,23
NGZ09,2009-11-22 21:30,23,4.538,4.538,4.504,4.512,112
NGZ09,2009-11-22 22:00,23,4.518,4.521,4.515,4.515,5
NGZ09,2009-11-22 22:30,23,4.512,4.512,4.478,4.498,214
NGZ09,2009-11-22 23:00,23,4.501,4.505,4.485,4.487,56
NGZ09,2009-11-22 23:30,23,4.49,4.49,4.48,4.49,45
NGZ09,2009-11-23 00:00,23,4.491,4.507,4.491,4.5,54
NGZ09,2009-11-23 00:30,23,4.5,4.504,4.489,4.5,26
NGZ09,2009-11-23 01:00,23,4.503,4.507,4.5,4.505,50
NGZ09,2009-11-23 01:30,23,4.504,4.523,4.504,4.52,50
NGZ09,2009-11-23 02:00,23,4.52,4.523,4.515,4.515,37
NGZ09,2009-11-23 02:30,23,4.515,4.519,4.504,4.504,64
NGZ09,2009-11-23 03:00,23,4.504,4.515,4.502,4.51,158
NGZ09,2009-11-23 03:30,23,4.506,4.514,4.505,4.512,123
NGZ09,2009-11-23 04:00,23,4.512,4.512,4.5,4.5,142
NGZ09,2009-11-23 04:30,23,4.495,4.497,4.483,4.488,128
NGZ09,2009-11-23 05:00,23,4.488,4.491,4.47,4.486,257
NGZ09,2009-11-23 05:30,23,4.486,4.486,4.476,4.48,55
NGZ09,2009-11-23 06:00,23,4.48,4.51,4.48,4.495,195
NGZ09,2009-11-23 06:30,23,4.495,4.532,4.495,4.532,381
NGZ09,2009-11-23 07:00,23,4.527,4.533,4.481,4.521,1150
NGZ09,2009-11-23 07:30,23,4.52,4.52,4.467,4.498,2004
NGZ09,2009-11-23 08:00,23,4.498,4.544,4.49,4.52,5276
NGZ09,2009-11-23 08:30,23,4.521,4.575,4.519,4.568,5432
NGZ09,2009-11-23 09:00,23,4.569,4.58,4.522,4.545,3583
NGZ09,2009-11-23 09:30,23,4.543,4.556,4.511,4.515,2119
NGZ09,2009-11-23 10:00,23,4.515,4.529,4.45,4.498,2921
NGZ09,2009-11-23 10:30,23,4.497,4.517,4.446,4.466,3538
NGZ09,2009-11-23 11:00,23,4.465,4.494,4.462,4.484,2039
NGZ09,2009-11-23 11:30,23,4.484,4.488,4.449,4.483,1257
NGZ09,2009-11-23 12:00,23,4.484,4.489,4.421,4.461,2959
NGZ09,2009-11-23 12:30,23,4.46,4.474,4.416,4.434,2346
NGZ09,2009-11-23 13:00,23,4.433,4.481,4.406,4.464,7822
NGZ09,2009-11-23 13:30,23,4.463,4.465,4.446,4.456,1205
NGZ09,2009-11-23 14:00,23,4.457,4.468,4.455,4.464,256
NGZ09,2009-11-23 14:30,23,4.464,4.476,4.461,4.472,211
NGZ09,2009-11-23 15:00,23,4.475,4.485,4.473,4.479,171
NGZ09,2009-11-23 15:30,23,4.487,4.492,4.482,4.492,39
NGZ09,2009-11-23 16:00,23,4.486,4.486,4.47,4.47,50
NGZ09,2009-11-23 17:00,24,4.47,4.494,4.47,4.485,42
NGZ09,2009-11-23 17:30,24,4.483,4.483,4.468,4.468,7
NGZ09,2009-11-23 18:00,24,4.462,4.48,4.455,4.48,14
NGZ09,2009-11-23 18:30,24,4.462,4.462,4.455,4.455,28
NGZ09,2009-11-23 19:00,24,4.455,4.462,4.447,4.462,28
NGZ09,2009-11-23 19:30,24,4.443,4.443,4.439,4.439,5
NGZ09,2009-11-23 20:00,24,4.451,4.48,4.45,4.48,14
NGZ09,2009-11-23 20:30,24,4.48,4.491,4.476,4.485,15
NGZ09,2009-11-23 21:30,24,4.485,4.485,4.465,4.465,26
NGZ09,2009-11-23 22:00,24,4.463,4.47,4.463,4.47,4
NGZ09,2009-11-23 22:30,24,4.478,4.478,4.468,4.468,17
NGZ09,2009-11-23 23:00,24,4.471,4.475,4.471,4.475,6
NGZ09,2009-11-23 23:30,24,4.475,4.478,4.475,4.478,3
NGZ09,2009-11-24 00:00,24,4.47,4.471,4.468,4.471,5
NGZ09,2009-11-24 00:30,24,4.47,4.47,4.458,4.458,5
NGZ09,2009-11-24 01:00,24,4.446,4.446,4.446,4.446,2
NGZ09,2009-11-24 01:30,24,4.465,4.474,4.465,4.474,3
NGZ09,2009-11-24 02:00,24,4.47,4.47,4.47,4.47,1
NGZ09,2009-11-24 02:30,24,4.446,4.446,4.44,4.44,16
NGZ09,2009-11-24 03:00,24,4.448,4.448,4.44,4.44,3
NGZ09,2009-11-24 04:00,24,4.454,4.464,4.448,4.456,54
NGZ09,2009-11-24 04:30,24,4.465,4.469,4.465,4.465,18
NGZ09,2009-11-24 05:00,24,4.465,4.482,4.465,4.482,26
NGZ09,2009-11-24 05:30,24,4.487,4.487,4.453,4.472,11
NGZ09,2009-11-24 06:00,24,4.474,4.495,4.465,4.492,56
NGZ09,2009-11-24 06:30,24,4.492,4.495,4.438,4.457,152
NGZ09,2009-11-24 07:00,24,4.464,4.464,4.404,4.431,536
NGZ09,2009-11-24 07:30,24,4.432,4.432,4.369,4.414,905
NGZ09,2009-11-24 08:00,24,4.414,4.447,4.361,4.39,1320
NGZ09,2009-11-24 08:30,24,4.381,4.432,4.372,4.417,670
NGZ09,2009-11-24 09:00,24,4.42,4.422,4.378,4.398,848
NGZ09,2009-11-24 09:30,24,4.4,4.418,4.382,4.382,533
NGZ09,2009-11-24 10:00,24,4.382,4.427,4.381,4.41,411
NGZ09,2009-11-24 10:30,24,4.41,4.449,4.392,4.436,460
NGZ09,2009-11-24 11:00,24,4.448,4.45,4.405,4.407,289
NGZ09,2009-11-24 11:30,24,4.405,4.461,4.399,4.442,280
NGZ09,2009-11-24 12:00,24,4.447,4.493,4.446,4.475,843
NGZ09,2009-11-24 12:30,24,4.479,4.61,4.479,4.555,557
NGZ09,2009-11-24 13:00,24,4.555,4.56,4.43,4.461,2905