NGZ08,2008-05-05 07:30,5,11.785,11.785,11.785,11.785,0
NGZ08,2008-05-05 08:00,5,11.781,11.87,11.781,11.87,0
NGZ08,2008-05-05 08:30,5,11.9,11.9,11.885,11.885,0
NGZ08,2008-05-05 09:00,5,11.881,12.02,11.863,12.01,0
NGZ08,2008-05-05 09:30,5,12.025,12.045,12.008,12.045,0
NGZ08,2008-05-05 10:00,5,12.011,12.054,12.011,12.054,0
NGZ08,2008-05-05 10:30,5,12.05,12.05,12.032,12.04,0
NGZ08,2008-05-05 11:30,5,12.04,12.043,12.04,12.043,0
NGZ08,2008-05-05 12:00,5,12.03,12.08,12.03,12.08,0
NGZ08,2008-05-05 12:30,5,12.085,12.104,12.08,12.08,1
NGZ08,2008-05-05 13:00,5,12.07,12.08,12.07,12.07,0
NGZ08,2008-05-05 13:30,5,12.054,12.06,12.048,12.06,0
NGZ08,2008-05-05 14:30,5,12.071,12.071,12.071,12.071,0
NGZ08,2008-05-05 17:30,6,12.07,12.07,12.07,12.07,0
NGZ08,2008-05-06 07:30,6,12.05,12.05,12.05,12.05,0
NGZ08,2008-05-06 08:00,6,12.088,12.162,12.088,12.14,0
NGZ08,2008-05-06 08:30,6,12.125,12.202,12.125,12.175,0
NGZ08,2008-05-06 09:00,6,12.155,12.24,12.155,12.217,2
NGZ08,2008-05-06 09:30,6,12.218,12.24,12.218,12.24,1
NGZ08,2008-05-06 10:00,6,12.18,12.19,12.154,12.19,0
NGZ08,2008-05-06 10:30,6,12.235,12.237,12.201,12.203,0
NGZ08,2008-05-06 11:00,6,12.2,12.2,12.158,12.184,0
NGZ08,2008-05-06 11:30,6,12.156,12.17,12.1,12.1,0
NGZ08,2008-05-06 12:00,6,12.093,12.1,12.089,12.09,0
NGZ08,2008-05-06 12:30,6,12.148,12.17,12.148,12.168,0
NGZ08,2008-05-06 13:00,6,12.105,12.135,12.07,12.07,0
NGZ08,2008-05-06 14:00,6,12.026,12.026,12.014,12.014,0
NGZ08,2008-05-07 07:30,7,12.04,12.04,12.04,12.04,0
NGZ08,2008-05-07 08:30,7,12.041,12.064,12.04,12.059,0
NGZ08,2008-05-07 09:00,7,12.058,12.058,12.058,12.058,0
NGZ08,2008-05-07 09:30,7,12.05,12.244,12.05,12.243,0
NGZ08,2008-05-07 10:00,7,12.179,12.201,12.14,12.201,0
NGZ08,2008-05-07 10:30,7,12.156,12.156,12.156,12.156,0
NGZ08,2008-05-07 11:00,7,12.189,12.206,12.174,12.174,0
NGZ08,2008-05-07 12:00,7,12.25,12.25,12.25,12.25,0
NGZ08,2008-05-07 13:00,7,12.216,12.216,12.216,12.216,0
NGZ08,2008-05-07 13:30,7,12.21,12.215,12.21,12.215,0
NGZ08,2008-05-07 14:00,7,12.227,12.23,12.223,12.23,0
NGZ08,2008-05-07 14:30,7,12.23,12.23,12.23,12.23,0
NGZ08,2008-05-07 15:00,7,12.23,12.23,12.23,12.23,0
NGZ08,2008-05-08 02:30,8,12.28,12.28,12.28,12.28,0
NGZ08,2008-05-08 06:00,8,12.27,12.27,12.27,12.27,0
NGZ08,2008-05-08 06:30,8,12.225,12.225,12.225,12.225,0
NGZ08,2008-05-08 07:00,8,12.279,12.313,12.279,12.313,0
NGZ08,2008-05-08 07:30,8,12.315,12.315,12.286,12.286,0
NGZ08,2008-05-08 08:00,8,12.269,12.28,12.255,12.271,0
NGZ08,2008-05-08 08:30,8,12.252,12.252,12.178,12.198,0
NGZ08,2008-05-08 09:00,8,12.216,12.233,12.19,12.204,0
NGZ08,2008-05-08 09:30,8,12.185,12.3,12.175,12.268,0
NGZ08,2008-05-08 10:00,8,12.238,12.262,12.238,12.248,0
NGZ08,2008-05-08 10:30,8,12.207,12.225,12.2,12.225,0
NGZ08,2008-05-08 11:00,8,12.262,12.262,12.262,12.262,0
NGZ08,2008-05-08 11:30,8,12.27,12.284,12.25,12.26,0
NGZ08,2008-05-08 12:00,8,12.223,12.223,12.223,12.223,0
NGZ08,2008-05-08 12:30,8,12.158,12.158,12.099,12.117,0
NGZ08,2008-05-08 13:00,8,12.125,12.134,12.121,12.134,0
NGZ08,2008-05-08 13:30,8,12.11,12.11,12.11,12.11,0
NGZ08,2008-05-08 14:00,8,12.11,12.155,12.11,12.155,0
NGZ08,2008-05-08 14:30,8,12.155,12.16,12.155,12.16,0
NGZ08,2008-05-09 07:30,9,12.285,12.285,12.285,12.285,0
NGZ08,2008-05-09 08:00,9,12.29,12.32,12.279,12.308,0
NGZ08,2008-05-09 08:30,9,12.31,12.32,12.267,12.275,0
NGZ08,2008-05-09 09:00,9,12.266,12.266,12.225,12.257,0
NGZ08,2008-05-09 09:30,9,12.28,12.29,12.28,12.28,0
NGZ08,2008-05-09 10:00,9,12.253,12.271,12.252,12.254,0
NGZ08,2008-05-09 11:00,9,12.277,12.286,12.275,12.275,0
NGZ08,2008-05-09 11:30,9,12.305,12.33,12.305,12.33,0
NGZ08,2008-05-09 12:00,9,12.345,12.404,12.345,12.395,0
NGZ08,2008-05-09 12:30,9,12.38,12.38,12.351,12.365,0
NGZ08,2008-05-09 13:00,9,12.352,12.359,12.352,12.359,0
NGZ08,2008-05-09 13:30,9,12.439,12.439,12.439,12.439,0
NGZ08,2008-05-09 14:00,9,12.395,12.395,12.395,12.395,0
NGZ08,2008-05-12 07:30,12,12.365,12.365,12.365,12.365,0
NGZ08,2008-05-12 08:00,12,12.348,12.35,12.333,12.333,0
NGZ08,2008-05-12 08:30,12,12.295,12.323,12.295,12.323,0
NGZ08,2008-05-12 09:00,12,12.365,12.464,12.365,12.436,0
NGZ08,2008-05-12 09:30,12,12.45,12.454,12.434,12.434,0
NGZ08,2008-05-12 10:00,12,12.449,12.45,12.405,12.415,0
NGZ08,2008-05-12 10:30,12,12.421,12.421,12.411,12.412,0
NGZ08,2008-05-12 11:00,12,12.377,12.377,12.35,12.356,0
NGZ08,2008-05-12 12:00,12,12.326,12.358,12.299,12.358,0
NGZ08,2008-05-12 12:30,12,12.349,12.375,12.349,12.375,0
NGZ08,2008-05-12 13:00,12,12.324,12.324,12.195,12.202,0
NGZ08,2008-05-12 13:30,12,12.203,12.203,12.2,12.2,0
NGZ08,2008-05-12 17:00,13,12.224,12.224,12.224,12.224,0
NGZ08,2008-05-13 08:00,13,12.236,12.236,12.17,12.17,0
NGZ08,2008-05-13 08:30,13,12.242,12.242,12.242,12.242,0
NGZ08,2008-05-13 09:00,13,12.301,12.339,12.288,12.29,0
NGZ08,2008-05-13 09:30,13,12.29,12.373,12.29,12.373,0
NGZ08,2008-05-13 10:00,13,12.431,12.454,12.418,12.447,0
NGZ08,2008-05-13 10:30,13,12.485,12.515,12.48,12.49,0
NGZ08,2008-05-13 11:00,13,12.421,12.421,12.421,12.421,0
NGZ08,2008-05-13 11:30,13,12.41,12.445,12.409,12.445,0
NGZ08,2008-05-13 12:00,13,12.431,12.495,12.431,12.495,0
NGZ08,2008-05-13 12:30,13,12.49,12.495,12.34,12.34,0
NGZ08,2008-05-13 13:00,13,12.382,12.391,12.335,12.339,0
NGZ08,2008-05-13 13:30,13,12.325,12.325,12.325,12.325,0
NGZ08,2008-05-13 14:30,13,12.323,12.323,12.323,12.323,0
NGZ08,2008-05-13 20:00,14,12.621,12.621,12.621,12.621,0
NGZ08,2008-05-13 20:30,14,12.625,12.625,12.625,12.625,0
NGZ08,2008-05-13 22:00,14,12.62,12.62,12.62,12.62,0
NGZ08,2008-05-14 04:00,14,12.59,12.59,12.59,12.59,0
NGZ08,2008-05-14 06:30,14,12.581,12.581,12.581,12.581,0
NGZ08,2008-05-14 07:30,14,12.619,12.619,12.59,12.59,0
NGZ08,2008-05-14 08:00,14,12.57,12.588,12.57,12.588,0
NGZ08,2008-05-14 08:30,14,12.582,12.582,12.55,12.566,0
NGZ08,2008-05-14 09:00,14,12.52,12.555,12.506,12.524,0
NGZ08,2008-05-14 09:30,14,12.554,12.57,12.537,12.57,0
NGZ08,2008-05-14 10:00,14,12.555,12.586,12.555,12.555,0
NGZ08,2008-05-14 10:30,14,12.54,12.54,12.481,12.514,0
NGZ08,2008-05-14 11:00,14,12.583,12.583,12.573,12.573,0
NGZ08,2008-05-14 11:30,14,12.576,12.596,12.576,12.594,0
NGZ08,2008-05-14 12:00,14,12.556,12.556,12.556,12.556,0
NGZ08,2008-05-14 12:30,14,12.578,12.578,12.55,12.55,0
NGZ08,2008-05-14 13:00,14,12.524,12.538,12.524,12.538,0
NGZ08,2008-05-14 13:30,14,12.506,12.508,12.504,12.506,0
NGZ08,2008-05-14 14:00,14,12.496,12.496,12.496,12.496,0
NGZ08,2008-05-15 07:00,15,12.534,12.534,12.522,12.522,0
NGZ08,2008-05-15 07:30,15,12.532,12.532,12.532,12.532,0
NGZ08,2008-05-15 08:00,15,12.52,12.6,12.52,12.6,0
NGZ08,2008-05-15 08:30,15,12.592,12.64,12.566,12.566,1
NGZ08,2008-05-15 09:00,15,12.58,12.58,12.44,12.44,1
NGZ08,2008-05-15 09:30,15,12.324,12.41,12.312,12.41,0
NGZ08,2008-05-15 10:00,15,12.344,12.397,12.344,12.382,0
NGZ08,2008-05-15 10:30,15,12.335,12.335,12.14,12.218,0
NGZ08,2008-05-15 11:00,15,12.247,12.247,12.2,12.209,0
NGZ08,2008-05-15 11:30,15,12.267,12.267,12.224,12.224,0
NGZ08,2008-05-15 12:00,15,12.163,12.19,12.14,12.165,0
NGZ08,2008-05-15 12:30,15,12.3,12.3,12.3,12.3,0
NGZ08,2008-05-15 13:00,15,12.3,12.38,12.287,12.38,0
NGZ08,2008-05-15 14:00,15,12.364,12.364,12.364,12.364,0
NGZ08,2008-05-15 15:30,15,12.41,12.41,12.4,12.4,0
NGZ08,2008-05-16 05:30,16,12.48,12.48,12.48,12.48,0
NGZ08,2008-05-16 06:30,16,12.484,12.484,12.484,12.484,0
NGZ08,2008-05-16 07:00,16,12.535,12.535,12.535,12.535,0
NGZ08,2008-05-16 07:30,16,12.524,12.526,12.524,12.526,0
NGZ08,2008-05-16 08:00,16,12.513,12.543,12.513,12.543,0
NGZ08,2008-05-16 08:30,16,12.5,12.5,12.476,12.476,0
NGZ08,2008-05-16 09:00,16,12.465,12.472,12.449,12.449,0
NGZ08,2008-05-16 09:30,16,12.416,12.418,12.27,12.27,0
NGZ08,2008-05-16 10:00,16,12.271,12.365,12.269,12.27,0
NGZ08,2008-05-16 10:30,16,12.27,12.272,12.245,12.247,0
NGZ08,2008-05-16 11:00,16,12.335,12.335,12.335,12.335,0
NGZ08,2008-05-16 11:30,16,12.306,12.306,12.211,12.211,0
NGZ08,2008-05-16 12:00,16,12.17,12.182,12.17,12.182,0
NGZ08,2008-05-16 12:30,16,12.15,12.2,12.15,12.2,0
NGZ08,2008-05-16 13:00,16,12.116,12.116,12.1,12.107,0
NGZ08,2008-05-16 13:30,16,12.102,12.128,12.098,12.128,0
NGZ08,2008-05-16 14:00,16,12.135,12.135,12.104,12.104,0
NGZ08,2008-05-16 14:30,16,12.098,12.107,12.092,12.107,0
NGZ08,2008-05-18 18:30,19,12.14,12.14,12.14,12.14,0
NGZ08,2008-05-19 06:00,19,12.25,12.25,12.25,12.25,0
NGZ08,2008-05-19 07:30,19,12.185,12.185,12.185,12.185,0
NGZ08,2008-05-19 08:00,19,12.19,12.19,12.165,12.165,0
NGZ08,2008-05-19 08:30,19,12.14,12.209,12.115,12.198,0
NGZ08,2008-05-19 09:00,19,12.194,12.205,12.186,12.205,0
NGZ08,2008-05-19 09:30,19,12.249,12.249,12.203,12.24,0
NGZ08,2008-05-19 10:00,19,12.182,12.182,12.126,12.126,0
NGZ08,2008-05-19 10:30,19,12.2,12.2,12.2,12.2,0
NGZ08,2008-05-19 11:00,19,12.216,12.216,12.143,12.143,0
NGZ08,2008-05-19 11:30,19,12.143,12.162,12.119,12.162,0
NGZ08,2008-05-19 12:00,19,12.17,12.178,12.132,12.14,0
NGZ08,2008-05-19 12:30,19,12.129,12.132,12.028,12.035,0
NGZ08,2008-05-19 13:00,19,12.012,12.012,11.892,11.985,0
NGZ08,2008-05-19 13:30,19,11.947,11.961,11.947,11.955,0
NGZ08,2008-05-19 14:00,19,11.96,11.969,11.96,11.969,0
NGZ08,2008-05-19 14:30,19,11.937,11.937,11.935,11.935,0
NGZ08,2008-05-19 17:00,20,11.986,11.986,11.986,11.986,0
NGZ08,2008-05-20 07:30,20,12.05,12.05,12.05,12.05,0
NGZ08,2008-05-20 08:00,20,12.064,12.19,12.064,12.19,0
NGZ08,2008-05-20 08:30,20,12.16,12.163,12.152,12.152,0
NGZ08,2008-05-20 09:00,20,12.15,12.2,12.15,12.2,0
NGZ08,2008-05-20 09:30,20,12.199,12.233,12.199,12.215,0
NGZ08,2008-05-20 10:00,20,12.209,12.216,12.185,12.185,0
NGZ08,2008-05-20 10:30,20,12.24,12.365,12.24,12.365,0
NGZ08,2008-05-20 11:00,20,12.395,12.4,12.348,12.35,0
NGZ08,2008-05-20 11:30,20,12.31,12.325,12.3,12.325,0
NGZ08,2008-05-20 12:00,20,12.364,12.364,12.34,12.34,0
NGZ08,2008-05-20 12:30,20,12.31,12.31,12.3,12.31,0
NGZ08,2008-05-20 13:00,20,12.36,12.366,12.32,12.32,0
NGZ08,2008-05-20 13:30,20,12.33,12.33,12.31,12.32,0
NGZ08,2008-05-21 06:00,21,12.475,12.475,12.475,12.475,0
NGZ08,2008-05-21 06:30,21,12.496,12.5,12.496,12.5,0
NGZ08,2008-05-21 07:00,21,12.46,12.46,12.46,12.46,0
NGZ08,2008-05-21 07:30,21,12.434,12.434,12.411,12.411,0
NGZ08,2008-05-21 08:00,21,12.43,12.438,12.43,12.436,0
NGZ08,2008-05-21 08:30,21,12.437,12.48,12.427,12.427,0
NGZ08,2008-05-21 09:00,21,12.416,12.428,12.391,12.413,0
NGZ08,2008-05-21 09:30,21,12.43,12.553,12.43,12.553,0
NGZ08,2008-05-21 10:00,21,12.581,12.587,12.56,12.56,0
NGZ08,2008-05-21 10:30,21,12.544,12.548,12.525,12.525,0
NGZ08,2008-05-21 11:30,21,12.574,12.574,12.574,12.574,0
NGZ08,2008-05-21 12:00,21,12.61,12.634,12.61,12.622,0
NGZ08,2008-05-21 12:30,21,12.621,12.621,12.581,12.596,0
NGZ08,2008-05-21 13:00,21,12.582,12.617,12.55,12.617,0
NGZ08,2008-05-21 13:30,21,12.614,12.672,12.614,12.67,0
NGZ08,2008-05-21 14:00,21,12.67,12.67,12.67,12.67,0
NGZ08,2008-05-21 15:30,21,12.68,12.68,12.68,12.68,0
NGZ08,2008-05-21 18:30,22,12.68,12.68,12.68,12.68,0
NGZ08,2008-05-21 21:00,22,12.734,12.75,12.734,12.75,0
NGZ08,2008-05-22 07:30,22,12.716,12.724,12.623,12.623,0
NGZ08,2008-05-22 08:00,22,12.587,12.587,12.587,12.587,0
NGZ08,2008-05-22 08:30,22,12.593,12.608,12.586,12.589,0
NGZ08,2008-05-22 09:00,22,12.57,12.57,12.49,12.49,0
NGZ08,2008-05-22 09:30,22,12.613,12.79,12.613,12.75,0
NGZ08,2008-05-22 10:00,22,12.716,12.72,12.709,12.71,0
NGZ08,2008-05-22 11:00,22,12.686,12.706,12.686,12.695,0
NGZ08,2008-05-22 12:00,22,12.735,12.756,12.718,12.756,0
NGZ08,2008-05-22 12:30,22,12.78,12.78,12.7,12.7,0
NGZ08,2008-05-22 13:00,22,12.645,12.646,12.645,12.646,0
NGZ08,2008-05-22 13:30,22,12.63,12.63,12.63,12.63,0
NGZ08,2008-05-22 14:30,22,12.631,12.631,12.613,12.617,0
NGZ08,2008-05-23 08:00,23,12.681,12.781,12.681,12.745,0
NGZ08,2008-05-23 08:30,23,12.746,12.775,12.744,12.77,0
NGZ08,2008-05-23 09:00,23,12.779,12.78,12.708,12.708,0
NGZ08,2008-05-23 09:30,23,12.737,12.74,12.72,12.72,0
NGZ08,2008-05-23 10:00,23,12.681,12.722,12.681,12.722,0
NGZ08,2008-05-23 10:30,23,12.66,12.66,12.624,12.624,0
NGZ08,2008-05-23 11:00,23,12.665,12.665,12.652,12.652,0
NGZ08,2008-05-23 11:30,23,12.68,12.72,12.68,12.72,0
NGZ08,2008-05-23 12:00,23,12.744,12.744,12.721,12.721,0
NGZ08,2008-05-23 13:00,23,12.708,12.708,12.67,12.701,0
NGZ08,2008-05-23 13:30,23,12.769,12.78,12.769,12.78,0
NGZ08,2008-05-23 14:00,23,12.78,12.78,12.78,12.78,0
NGZ08,2008-05-25 20:00,26,12.88,12.88,12.88,12.88,0
NGZ08,2008-05-26 20:30,27,12.995,12.995,12.995,12.995,0
NGZ08,2008-05-27 05:30,27,12.95,12.95,12.95,12.95,0
NGZ08,2008-05-27 08:00,27,12.87,12.87,12.82,12.82,0
NGZ08,2008-05-27 08:30,27,12.829,12.829,12.788,12.81,0
NGZ08,2008-05-27 09:00,27,12.8,12.857,12.8,12.857,0
NGZ08,2008-05-27 09:30,27,12.828,12.876,12.828,12.876,0
NGZ08,2008-05-27 10:00,27,12.829,12.832,12.828,12.832,0
NGZ08,2008-05-27 10:30,27,12.82,12.82,12.82,12.82,0
NGZ08,2008-05-27 11:30,27,12.864,12.88,12.841,12.848,0
NGZ08,2008-05-27 12:00,27,12.86,12.86,12.86,12.86,0
NGZ08,2008-05-27 12:30,27,12.807,12.807,12.807,12.807,0
NGZ08,2008-05-27 13:00,27,12.755,12.765,12.72,12.72,0
NGZ08,2008-05-27 13:30,27,12.69,12.69,12.68,12.685,0
NGZ08,2008-05-27 14:30,27,12.713,12.715,12.713,12.715,0
NGZ08,2008-05-28 05:00,28,12.65,12.65,12.65,12.65,0
NGZ08,2008-05-28 05:30,28,12.624,12.624,12.624,12.624,0
NGZ08,2008-05-28 06:00,28,12.65,12.65,12.62,12.62,0
NGZ08,2008-05-28 06:30,28,12.62,12.62,12.62,12.62,0
NGZ08,2008-05-28 07:00,28,12.55,12.57,12.55,12.57,0
NGZ08,2008-05-28 07:30,28,12.59,12.59,12.59,12.59,0
NGZ08,2008-05-28 08:00,28,12.665,12.665,12.65,12.665,0
NGZ08,2008-05-28 08:30,28,12.62,12.715,12.616,12.715,0
NGZ08,2008-05-28 09:00,28,12.726,12.84,12.726,12.83,0
NGZ08,2008-05-28 09:30,28,12.8,12.8,12.75,12.765,0
NGZ08,2008-05-28 10:00,28,12.754,12.754,12.748,12.752,0
NGZ08,2008-05-28 10:30,28,12.785,12.81,12.736,12.761,0
NGZ08,2008-05-28 11:00,28,12.736,12.778,12.736,12.778,0
NGZ08,2008-05-28 11:30,28,12.779,12.779,12.735,12.735,0
NGZ08,2008-05-28 12:30,28,12.775,12.794,12.775,12.785,0
NGZ08,2008-05-28 13:00,28,12.806,12.833,12.77,12.771,0
NGZ08,2008-05-29 07:30,29,12.777,12.777,12.697,12.697,0
NGZ08,2008-05-29 08:00,29,12.649,12.66,12.575,12.633,0
NGZ08,2008-05-29 08:30,29,12.59,12.6,12.587,12.587,0
NGZ08,2008-05-29 09:00,29,12.587,12.65,12.587,12.616,0
NGZ08,2008-05-29 09:30,29,12.66,12.741,12.6,12.65,0
NGZ08,2008-05-29 10:00,29,12.725,12.725,12.592,12.592,0
NGZ08,2008-05-29 10:30,29,12.589,12.589,12.511,12.543,0
NGZ08,2008-05-29 11:00,29,12.56,12.56,12.521,12.541,0
NGZ08,2008-05-29 11:30,29,12.525,12.525,12.428,12.428,0
NGZ08,2008-05-29 12:00,29,12.445,12.445,12.366,12.366,0
NGZ08,2008-05-29 12:30,29,12.388,12.388,12.34,12.34,0
NGZ08,2008-05-29 13:00,29,12.363,12.375,12.281,12.281,0
NGZ08,2008-05-29 13:30,29,12.31,12.31,12.292,12.292,0
NGZ08,2008-05-29 14:00,29,12.287,12.287,12.287,12.287,0
NGZ08,2008-05-29 14:30,29,12.285,12.285,12.28,12.28,0
NGZ08,2008-05-29 15:30,29,12.275,12.275,12.275,12.275,0
NGZ08,2008-05-29 16:00,29,12.285,12.285,12.285,12.285,0
NGZ08,2008-05-30 03:30,30,12.256,12.256,12.256,12.256,0
NGZ08,2008-05-30 06:00,30,12.38,12.38,12.38,12.38,0
NGZ08,2008-05-30 06:30,30,12.44,12.44,12.44,12.44,0
NGZ08,2008-05-30 07:00,30,12.46,12.465,12.46,12.465,0
NGZ08,2008-05-30 08:00,30,12.436,12.436,12.373,12.41,0
NGZ08,2008-05-30 08:30,30,12.438,12.502,12.438,12.44,0
NGZ08,2008-05-30 09:00,30,12.421,12.431,12.35,12.35,1
NGZ08,2008-05-30 09:30,30,12.39,12.402,12.39,12.402,0
NGZ08,2008-05-30 10:00,30,12.455,12.491,12.435,12.435,0
NGZ08,2008-05-30 10:30,30,12.435,12.457,12.434,12.457,0
NGZ08,2008-05-30 11:00,30,12.458,12.48,12.42,12.424,0
NGZ08,2008-05-30 11:30,30,12.43,12.45,12.4,12.45,0
NGZ08,2008-05-30 12:00,30,12.488,12.488,12.485,12.485,0
NGZ08,2008-05-30 12:30,30,12.457,12.477,12.45,12.45,0
NGZ08,2008-05-30 13:00,30,12.465,12.47,12.45,12.45,0
NGZ08,2008-05-30 13:30,30,12.45,12.45,12.45,12.45,0
NGZ08,2008-05-30 17:00,2,12.457,12.457,12.457,12.457,0
NGZ08,2008-06-01 21:00,2,12.51,12.51,12.51,12.51,0
NGZ08,2008-06-02 07:30,2,12.58,12.58,12.578,12.578,0
NGZ08,2008-06-02 08:00,2,12.616,12.616,12.616,12.616,0
NGZ08,2008-06-02 08:30,2,12.65,12.78,12.643,12.75,0
NGZ08,2008-06-02 09:00,2,12.75,12.898,12.75,12.877,0
NGZ08,2008-06-02 09:30,2,12.874,12.877,12.813,12.85,0
NGZ08,2008-06-02 10:00,2,12.792,12.795,12.792,12.792,0
NGZ08,2008-06-02 10:30,2,12.809,12.848,12.809,12.848,0
NGZ08,2008-06-02 11:00,2,12.88,12.88,12.806,12.852,0
NGZ08,2008-06-02 11:30,2,12.82,12.821,12.797,12.797,0
NGZ08,2008-06-02 12:00,2,12.848,12.848,12.848,12.848,0
NGZ08,2008-06-02 13:00,2,12.685,12.72,12.685,12.72,0
NGZ08,2008-06-02 13:30,2,12.69,12.69,12.69,12.69,0
NGZ08,2008-06-02 14:30,2,12.737,12.737,12.737,12.737,0
NGZ08,2008-06-03 06:00,3,12.95,12.95,12.95,12.95,0
NGZ08,2008-06-03 06:30,3,12.95,12.95,12.95,12.95,0
NGZ08,2008-06-03 07:00,3,13,13.006,13,13.006,0
NGZ08,2008-06-03 07:30,3,13.01,13.01,13.01,13.01,0
NGZ08,2008-06-03 08:00,3,12.982,12.982,12.951,12.98,0
NGZ08,2008-06-03 08:30,3,12.97,12.97,12.962,12.967,0
NGZ08,2008-06-03 09:00,3,12.942,12.953,12.928,12.928,0
NGZ08,2008-06-03 09:30,3,12.991,13.02,12.984,13.014,0
NGZ08,2008-06-03 10:00,3,13.05,13.05,12.945,12.982,0
NGZ08,2008-06-03 10:30,3,12.99,13.01,12.99,13.01,0
NGZ08,2008-06-03 11:00,3,13,13,13,13,0
NGZ08,2008-06-03 11:30,3,13,13,12.958,12.958,0
NGZ08,2008-06-03 12:00,3,12.962,12.965,12.894,12.894,0
NGZ08,2008-06-03 12:30,3,12.95,12.95,12.895,12.895,0
NGZ08,2008-06-03 13:00,3,12.904,12.972,12.904,12.968,0
NGZ08,2008-06-03 14:30,3,12.948,12.948,12.948,12.948,0
NGZ08,2008-06-04 07:00,4,12.84,12.84,12.84,12.84,0
NGZ08,2008-06-04 07:30,4,12.913,12.95,12.913,12.95,0
NGZ08,2008-06-04 08:00,4,12.838,12.838,12.823,12.831,0
NGZ08,2008-06-04 08:30,4,12.817,12.972,12.816,12.972,0
NGZ08,2008-06-04 09:00,4,12.956,12.956,12.867,12.87,0
NGZ08,2008-06-04 09:30,4,12.889,12.89,12.829,12.829,0
NGZ08,2008-06-04 10:00,4,12.87,12.9,12.87,12.9,0
NGZ08,2008-06-04 10:30,4,12.885,12.885,12.85,12.85,0
NGZ08,2008-06-04 11:00,4,12.972,12.99,12.972,12.974,0
NGZ08,2008-06-04 11:30,4,12.99,13.011,12.977,12.98,0
NGZ08,2008-06-04 12:00,4,13.008,13.023,12.997,13,0
NGZ08,2008-06-04 12:30,4,12.985,12.985,12.985,12.985,0
NGZ08,2008-06-04 13:00,4,13.02,13.02,13.02,13.02,0
NGZ08,2008-06-04 13:30,4,12.975,12.981,12.975,12.981,0
NGZ08,2008-06-04 14:00,4,13.023,13.023,12.99,12.99,0
NGZ08,2008-06-05 06:00,5,13.06,13.079,13.06,13.079,0
NGZ08,2008-06-05 06:30,5,13.079,13.105,13.079,13.105,0
NGZ08,2008-06-05 07:30,5,13.032,13.032,13.032,13.032,0
NGZ08,2008-06-05 08:00,5,13.11,13.11,13.1,13.103,0
NGZ08,2008-06-05 08:30,5,13.08,13.098,13.051,13.051,0
NGZ08,2008-06-05 09:00,5,13.062,13.062,12.996,13.021,0
NGZ08,2008-06-05 09:30,5,13.001,13.04,12.934,12.94,0
NGZ08,2008-06-05 10:00,5,12.99,12.99,12.94,12.985,0
NGZ08,2008-06-05 10:30,5,13.01,13.014,12.983,12.983,0
NGZ08,2008-06-05 11:00,5,12.999,12.999,12.95,12.975,0
NGZ08,2008-06-05 11:30,5,12.975,12.975,12.962,12.962,0
NGZ08,2008-06-05 12:00,5,13,13.03,13,13.03,0
NGZ08,2008-06-05 12:30,5,13.03,13.03,13.015,13.015,0
NGZ08,2008-06-05 13:00,5,13.05,13.1,13.05,13.09,0
NGZ08,2008-06-05 13:30,5,13.094,13.094,13.085,13.085,0
NGZ08,2008-06-06 03:30,6,13.15,13.15,13.15,13.15,0
NGZ08,2008-06-06 07:00,6,13.164,13.164,13.164,13.164,0
NGZ08,2008-06-06 07:30,6,13.217,13.217,13.21,13.21,0
NGZ08,2008-06-06 08:00,6,13.19,13.345,13.19,13.34,0
NGZ08,2008-06-06 08:30,6,13.359,13.359,13.325,13.325,0
NGZ08,2008-06-06 09:00,6,13.287,13.288,13.251,13.26,0
NGZ08,2008-06-06 09:30,6,13.313,13.313,13.31,13.31,0
NGZ08,2008-06-06 10:00,6,13.238,13.254,13.226,13.232,0
NGZ08,2008-06-06 11:00,6,13.3,13.313,13.297,13.297,0
NGZ08,2008-06-06 11:30,6,13.303,13.303,13.303,13.303,0
NGZ08,2008-06-06 12:00,6,13.34,13.34,13.32,13.32,0
NGZ08,2008-06-06 12:30,6,13.31,13.31,13.275,13.275,0
NGZ08,2008-06-06 13:00,6,13.263,13.264,13.263,13.264,0
NGZ08,2008-06-06 13:30,6,13.309,13.309,13.308,13.308,0
NGZ08,2008-06-06 15:00,6,13.23,13.23,13.23,13.23,0
NGZ08,2008-06-08 19:00,9,13.315,13.315,13.315,13.315,0
NGZ08,2008-06-08 19:30,9,13.35,13.35,13.35,13.35,0
NGZ08,2008-06-09 03:00,9,13.361,13.361,13.361,13.361,0
NGZ08,2008-06-09 07:30,9,13.242,13.244,13.242,13.244,0
NGZ08,2008-06-09 08:00,9,13.217,13.245,13.19,13.197,0
NGZ08,2008-06-09 08:30,9,13.197,13.26,13.197,13.236,0
NGZ08,2008-06-09 09:00,9,13.22,13.24,13.215,13.24,0
NGZ08,2008-06-09 09:30,9,13.292,13.425,13.22,13.42,0
NGZ08,2008-06-09 10:00,9,13.394,13.394,13.36,13.36,0
NGZ08,2008-06-09 10:30,9,13.355,13.399,13.355,13.36,0
NGZ08,2008-06-09 11:00,9,13.376,13.376,13.342,13.342,0
NGZ08,2008-06-09 11:30,9,13.37,13.385,13.349,13.385,0
NGZ08,2008-06-09 12:00,9,13.295,13.308,13.285,13.308,0
NGZ08,2008-06-09 12:30,9,13.29,13.31,13.29,13.31,0
NGZ08,2008-06-09 13:00,9,13.3,13.3,13.275,13.285,0
NGZ08,2008-06-09 13:30,9,13.285,13.285,13.255,13.285,0
NGZ08,2008-06-09 14:00,9,13.28,13.285,13.275,13.285,0
NGZ08,2008-06-09 15:00,9,13.299,13.311,13.299,13.311,0
NGZ08,2008-06-10 08:00,10,13.346,13.38,13.315,13.319,0
NGZ08,2008-06-10 08:30,10,13.319,13.365,13.315,13.36,0
NGZ08,2008-06-10 09:00,10,13.367,13.37,13.364,13.365,0
NGZ08,2008-06-10 09:30,10,13.385,13.385,13.34,13.34,0
NGZ08,2008-06-10 10:00,10,13.31,13.331,13.28,13.28,0
NGZ08,2008-06-10 10:30,10,13.3,13.3,13.201,13.203,0
NGZ08,2008-06-10 11:00,10,13.205,13.227,13.191,13.201,0
NGZ08,2008-06-10 11:30,10,13.235,13.26,13.235,13.26,0
NGZ08,2008-06-10 12:30,10,13.175,13.175,13.175,13.175,0
NGZ08,2008-06-10 13:00,10,13.107,13.109,13.107,13.109,0
NGZ08,2008-06-10 13:30,10,13.147,13.148,13.147,13.148,0
NGZ08,2008-06-10 14:30,10,13.127,13.127,13.127,13.127,0
NGZ08,2008-06-10 15:00,10,13.13,13.13,13.13,13.13,0
NGZ08,2008-06-10 15:30,10,13.125,13.133,13.125,13.133,0
NGZ08,2008-06-10 17:30,11,13.132,13.132,13.132,13.132,0
NGZ08,2008-06-11 08:00,11,13.21,13.285,13.21,13.278,0
NGZ08,2008-06-11 08:30,11,13.33,13.33,13.321,13.321,0
NGZ08,2008-06-11 09:00,11,13.371,13.381,13.34,13.357,0
NGZ08,2008-06-11 09:30,11,13.38,13.4,13.365,13.375,0
NGZ08,2008-06-11 10:00,11,13.35,13.35,13.35,13.35,0
NGZ08,2008-06-11 10:30,11,13.37,13.385,13.34,13.34,0
NGZ08,2008-06-11 11:00,11,13.33,13.335,13.325,13.33,0
NGZ08,2008-06-11 11:30,11,13.365,13.382,13.365,13.382,0
NGZ08,2008-06-11 12:00,11,13.363,13.363,13.363,13.363,0
NGZ08,2008-06-11 12:30,11,13.395,13.395,13.395,13.395,0
NGZ08,2008-06-11 13:00,11,13.363,13.369,13.363,13.369,0
NGZ08,2008-06-12 08:00,12,13.295,13.3,13.271,13.295,0
NGZ08,2008-06-12 08:30,12,13.291,13.34,13.291,13.34,0
NGZ08,2008-06-12 09:00,12,13.427,13.444,13.42,13.444,0
NGZ08,2008-06-12 09:30,12,13.519,13.571,13.515,13.545,0
NGZ08,2008-06-12 10:00,12,13.5,13.512,13.495,13.509,0
NGZ08,2008-06-12 10:30,12,13.488,13.517,13.488,13.517,0
NGZ08,2008-06-12 11:00,12,13.501,13.549,13.498,13.546,0
NGZ08,2008-06-12 11:30,12,13.53,13.565,13.53,13.565,0
NGZ08,2008-06-12 12:00,12,13.559,13.58,13.55,13.562,0
NGZ08,2008-06-12 13:00,12,13.55,13.563,13.537,13.55,0
NGZ08,2008-06-12 14:00,12,13.54,13.54,13.54,13.54,0
NGZ08,2008-06-12 14:30,12,13.54,13.54,13.54,13.54,0
NGZ08,2008-06-12 15:00,12,13.54,13.54,13.54,13.54,0
NGZ08,2008-06-12 15:30,12,13.54,13.54,13.54,13.54,0
NGZ08,2008-06-13 07:30,13,13.452,13.452,13.425,13.425,0
NGZ08,2008-06-13 08:00,13,13.42,13.421,13.395,13.395,0
NGZ08,2008-06-13 08:30,13,13.404,13.405,13.36,13.4,0
NGZ08,2008-06-13 09:00,13,13.41,13.439,13.41,13.43,0
NGZ08,2008-06-13 09:30,13,13.43,13.435,13.413,13.413,0
NGZ08,2008-06-13 10:00,13,13.4,13.435,13.4,13.435,0
NGZ08,2008-06-13 10:30,13,13.435,13.435,13.415,13.415,0
NGZ08,2008-06-13 11:00,13,13.43,13.43,13.43,13.43,0
NGZ08,2008-06-13 11:30,13,13.447,13.473,13.447,13.473,0
NGZ08,2008-06-13 12:00,13,13.48,13.48,13.444,13.444,0
NGZ08,2008-06-13 12:30,13,13.453,13.463,13.44,13.463,0
NGZ08,2008-06-13 13:00,13,13.469,13.48,13.43,13.43,0
NGZ08,2008-06-13 13:30,13,13.432,13.432,13.42,13.42,0
NGZ08,2008-06-13 14:00,13,13.42,13.42,13.42,13.42,0
NGZ08,2008-06-16 06:30,16,13.58,13.58,13.58,13.58,0
NGZ08,2008-06-16 07:00,16,13.55,13.55,13.55,13.55,0
NGZ08,2008-06-16 07:30,16,13.62,13.645,13.62,13.645,0
NGZ08,2008-06-16 08:00,16,13.63,13.63,13.63,13.63,0
NGZ08,2008-06-16 09:00,16,13.659,13.72,13.659,13.72,0
NGZ08,2008-06-16 09:30,16,13.7,13.72,13.699,13.699,0
NGZ08,2008-06-16 10:00,16,13.7,13.739,13.69,13.73,0
NGZ08,2008-06-16 10:30,16,13.718,13.718,13.69,13.704,0
NGZ08,2008-06-16 11:00,16,13.751,13.751,13.751,13.751,0
NGZ08,2008-06-16 11:30,16,13.715,13.729,13.715,13.729,0
NGZ08,2008-06-16 12:00,16,13.755,13.755,13.69,13.695,0
NGZ08,2008-06-16 12:30,16,13.692,13.692,13.682,13.682,0
NGZ08,2008-06-16 13:00,16,13.725,13.726,13.725,13.725,0
NGZ08,2008-06-16 13:30,16,13.711,13.711,13.711,13.711,0
NGZ08,2008-06-16 14:00,16,13.664,13.664,13.664,13.664,0
NGZ08,2008-06-17 08:00,17,13.798,13.798,13.77,13.78,0
NGZ08,2008-06-17 08:30,17,13.787,13.805,13.762,13.762,0
NGZ08,2008-06-17 09:00,17,13.746,13.746,13.746,13.746,0
NGZ08,2008-06-17 09:30,17,13.734,13.734,13.734,13.734,0
NGZ08,2008-06-17 10:00,17,13.73,13.784,13.73,13.775,0
NGZ08,2008-06-17 10:30,17,13.757,13.765,13.757,13.757,0
NGZ08,2008-06-17 11:00,17,13.73,13.73,13.7,13.7,0
NGZ08,2008-06-17 11:30,17,13.685,13.685,13.685,13.685,0
NGZ08,2008-06-17 12:00,17,13.67,13.67,13.67,13.67,0
NGZ08,2008-06-17 13:00,17,13.651,13.715,13.651,13.705,0
NGZ08,2008-06-17 14:00,17,13.73,13.73,13.73,13.73,0
NGZ08,2008-06-18 07:30,18,13.88,13.88,13.88,13.88,0
NGZ08,2008-06-18 08:00,18,13.885,13.89,13.855,13.855,0
NGZ08,2008-06-18 08:30,18,13.862,13.862,13.862,13.862,0
NGZ08,2008-06-18 09:30,18,13.904,13.904,13.83,13.838,0
NGZ08,2008-06-18 10:00,18,13.86,13.86,13.832,13.854,0
NGZ08,2008-06-18 11:30,18,13.887,13.949,13.887,13.949,0
NGZ08,2008-06-18 12:00,18,13.92,13.93,13.92,13.93,0
NGZ08,2008-06-18 13:00,18,13.971,13.987,13.971,13.975,0
NGZ08,2008-06-18 14:30,18,14,14.024,14,14.002,0
NGZ08,2008-06-18 15:00,18,14.011,14.011,14.011,14.011,0
NGZ08,2008-06-19 06:00,19,14.05,14.05,14.05,14.05,0
NGZ08,2008-06-19 06:30,19,14.05,14.05,14.05,14.05,0
NGZ08,2008-06-19 07:00,19,14.05,14.05,14.05,14.05,0
NGZ08,2008-06-19 07:30,19,14.028,14.034,14.028,14.034,0
NGZ08,2008-06-19 08:00,19,14.045,14.045,14.036,14.036,0
NGZ08,2008-06-19 08:30,19,14.035,14.035,13.99,14.01,0
NGZ08,2008-06-19 09:00,19,14.015,14.016,13.97,14.004,0
NGZ08,2008-06-19 09:30,19,14.022,14.03,13.715,13.788,0
NGZ08,2008-06-19 10:00,19,13.711,13.772,13.711,13.772,0
NGZ08,2008-06-19 10:30,19,13.77,13.77,13.66,13.67,0
NGZ08,2008-06-19 11:00,19,13.638,13.64,13.47,13.524,1
NGZ08,2008-06-19 11:30,19,13.58,13.69,13.58,13.65,0
NGZ08,2008-06-19 12:00,19,13.698,13.753,13.685,13.685,0
NGZ08,2008-06-19 12:30,19,13.685,13.77,13.685,13.77,0
NGZ08,2008-06-19 13:00,19,13.753,13.762,13.734,13.734,0
NGZ08,2008-06-19 13:30,19,13.655,13.655,13.655,13.655,0
NGZ08,2008-06-19 14:00,19,13.61,13.658,13.61,13.658,0
NGZ08,2008-06-19 15:30,19,13.71,13.71,13.71,13.71,0
NGZ08,2008-06-20 05:00,20,13.709,13.709,13.709,13.709,0
NGZ08,2008-06-20 06:30,20,13.75,13.75,13.738,13.738,0
NGZ08,2008-06-20 07:00,20,13.729,13.729,13.7,13.7,0
NGZ08,2008-06-20 07:30,20,13.758,13.768,13.756,13.768,0
NGZ08,2008-06-20 08:00,20,13.85,13.917,13.845,13.917,0
NGZ08,2008-06-20 08:30,20,13.9,13.96,13.9,13.954,0
NGZ08,2008-06-20 09:00,20,13.97,14,13.943,13.95,0
NGZ08,2008-06-20 09:30,20,13.965,13.98,13.888,13.888,1
NGZ08,2008-06-20 10:00,20,13.94,13.94,13.92,13.92,0
NGZ08,2008-06-20 10:30,20,13.857,13.885,13.832,13.856,0
NGZ08,2008-06-20 11:00,20,13.816,13.816,13.813,13.813,0
NGZ08,2008-06-20 11:30,20,13.891,13.905,13.885,13.905,0
NGZ08,2008-06-20 12:30,20,13.87,13.87,13.825,13.825,0
NGZ08,2008-06-20 13:00,20,13.853,13.853,13.853,13.853,0
NGZ08,2008-06-20 13:30,20,13.83,13.85,13.826,13.85,0
NGZ08,2008-06-20 16:00,20,13.795,13.795,13.79,13.79,0
NGZ08,2008-06-23 07:30,23,13.894,13.894,13.894,13.894,0
NGZ08,2008-06-23 08:00,23,13.929,13.931,13.929,13.931,0
NGZ08,2008-06-23 08:30,23,13.964,13.964,13.954,13.954,0
NGZ08,2008-06-23 09:00,23,13.965,13.983,13.933,13.973,0
NGZ08,2008-06-23 09:30,23,13.991,14.007,13.99,13.998,0
NGZ08,2008-06-23 10:00,23,14.05,14.077,14.04,14.077,0
NGZ08,2008-06-23 10:30,23,14.063,14.084,14.038,14.038,0
NGZ08,2008-06-23 12:00,23,14.022,14.029,14.02,14.029,0
NGZ08,2008-06-23 12:30,23,14.043,14.043,14.039,14.039,0
NGZ08,2008-06-23 13:00,23,14.02,14.033,14.017,14.032,0
NGZ08,2008-06-23 14:30,23,14.044,14.044,14.044,14.044,0
NGZ08,2008-06-24 07:30,24,14.009,14.009,14.008,14.008,0
NGZ08,2008-06-24 08:00,24,13.932,13.953,13.908,13.908,0
NGZ08,2008-06-24 08:30,24,13.92,13.956,13.92,13.945,0
NGZ08,2008-06-24 09:00,24,13.948,13.948,13.94,13.94,0
NGZ08,2008-06-24 09:30,24,13.97,13.997,13.947,13.947,0
NGZ08,2008-06-24 10:00,24,13.926,13.958,13.92,13.93,0
NGZ08,2008-06-24 10:30,24,13.925,13.925,13.925,13.925,0
NGZ08,2008-06-24 11:00,24,13.876,13.876,13.874,13.874,0
NGZ08,2008-06-24 11:30,24,13.903,13.903,13.9,13.9,1
NGZ08,2008-06-24 12:00,24,13.9,13.9,13.86,13.86,0
NGZ08,2008-06-24 12:30,24,13.85,13.85,13.85,13.85,0
NGZ08,2008-06-24 13:00,24,13.795,13.84,13.795,13.84,0
NGZ08,2008-06-24 13:30,24,13.914,13.914,13.914,13.914,0
NGZ08,2008-06-24 14:30,24,13.898,13.898,13.883,13.883,0
NGZ08,2008-06-24 15:00,24,13.895,13.895,13.895,13.895,0
NGZ08,2008-06-25 06:00,25,13.8,13.8,13.8,13.8,0
NGZ08,2008-06-25 07:30,25,13.749,13.767,13.738,13.738,0
NGZ08,2008-06-25 08:00,25,13.695,13.696,13.66,13.696,0
NGZ08,2008-06-25 08:30,25,13.716,13.726,13.715,13.715,0
NGZ08,2008-06-25 09:00,25,13.715,13.715,13.67,13.678,0
NGZ08,2008-06-25 09:30,25,13.639,13.639,13.528,13.57,0
NGZ08,2008-06-25 10:00,25,13.585,13.63,13.58,13.621,0
NGZ08,2008-06-25 10:30,25,13.603,13.632,13.58,13.585,0
NGZ08,2008-06-25 11:00,25,13.585,13.621,13.567,13.61,0
NGZ08,2008-06-25 11:30,25,13.619,13.62,13.6,13.6,0
NGZ08,2008-06-25 12:30,25,13.662,13.695,13.65,13.695,0
NGZ08,2008-06-25 13:00,25,13.699,13.699,13.6,13.652,0
NGZ08,2008-06-25 13:30,25,13.646,13.646,13.624,13.624,0
NGZ08,2008-06-25 14:00,25,13.594,13.594,13.585,13.585,0
NGZ08,2008-06-25 14:30,25,13.58,13.58,13.58,13.58,0
NGZ08,2008-06-25 17:30,26,13.635,13.641,13.635,13.641,0
NGZ08,2008-06-25 22:30,26,13.58,13.58,13.58,13.58,0
NGZ08,2008-06-26 06:00,26,13.639,13.639,13.639,13.639,0
NGZ08,2008-06-26 07:00,26,13.6,13.6,13.58,13.58,0
NGZ08,2008-06-26 07:30,26,13.63,13.656,13.63,13.656,0
NGZ08,2008-06-26 08:00,26,13.721,13.722,13.6,13.6,0
NGZ08,2008-06-26 08:30,26,13.57,13.57,13.45,13.45,0
NGZ08,2008-06-26 09:00,26,13.5,13.5,13.445,13.445,0
NGZ08,2008-06-26 09:30,26,13.485,13.744,13.485,13.744,0
NGZ08,2008-06-26 10:00,26,13.713,13.82,13.713,13.762,0
NGZ08,2008-06-26 10:30,26,13.772,13.773,13.769,13.769,0
NGZ08,2008-06-26 11:00,26,13.747,13.747,13.747,13.747,0
NGZ08,2008-06-26 11:30,26,13.773,13.773,13.773,13.773,0
NGZ08,2008-06-26 12:00,26,13.773,13.778,13.73,13.76,0
NGZ08,2008-06-26 12:30,26,13.792,13.792,13.77,13.782,0
NGZ08,2008-06-26 13:00,26,13.893,14.008,13.893,13.948,0
NGZ08,2008-06-26 13:30,26,13.939,13.965,13.939,13.965,0
NGZ08,2008-06-26 14:00,26,13.965,13.965,13.965,13.965,0
NGZ08,2008-06-26 14:30,26,13.948,13.948,13.948,13.948,0
NGZ08,2008-06-27 03:00,27,14,14,14,14,0
NGZ08,2008-06-27 06:00,27,14,14,14,14,0
NGZ08,2008-06-27 07:30,27,14.066,14.066,13.99,14.025,0
NGZ08,2008-06-27 08:00,27,13.94,14.046,13.933,14.046,0
NGZ08,2008-06-27 08:30,27,14.055,14.075,14.01,14.051,0
NGZ08,2008-06-27 09:00,27,14.04,14.08,14.02,14.077,0
NGZ08,2008-06-27 09:30,27,14.081,14.081,14.037,14.055,0
NGZ08,2008-06-27 10:00,27,14.04,14.04,14.035,14.035,0
NGZ08,2008-06-27 10:30,27,14.074,14.085,14.07,14.07,0
NGZ08,2008-06-27 11:00,27,14.029,14.035,14.007,14.03,0
NGZ08,2008-06-27 12:30,27,14.068,14.084,14.068,14.071,0
NGZ08,2008-06-27 13:00,27,14.06,14.06,13.964,13.973,0
NGZ08,2008-06-27 13:30,27,13.95,14.001,13.949,14.001,0
NGZ08,2008-06-27 15:00,27,13.98,13.98,13.98,13.98,0
NGZ08,2008-06-29 21:30,30,13.985,13.985,13.985,13.985,0
NGZ08,2008-06-30 07:00,30,14.064,14.064,14.064,14.064,0
NGZ08,2008-06-30 08:00,30,14.115,14.16,14.115,14.135,0
NGZ08,2008-06-30 08:30,30,14.101,14.101,14.09,14.1,0
NGZ08,2008-06-30 09:00,30,14.109,14.109,14.09,14.09,0
NGZ08,2008-06-30 09:30,30,14.05,14.089,14.041,14.064,0
NGZ08,2008-06-30 10:00,30,14.062,14.064,14.016,14.016,0
NGZ08,2008-06-30 10:30,30,14,14.038,14,14.027,0
NGZ08,2008-06-30 11:00,30,14.058,14.069,14.058,14.069,0
NGZ08,2008-06-30 11:30,30,14.12,14.12,14.12,14.12,0
NGZ08,2008-06-30 12:00,30,14.09,14.115,14.065,14.065,0
NGZ08,2008-06-30 12:30,30,14.08,14.1,14.08,14.1,0
NGZ08,2008-06-30 13:00,30,14.06,14.106,14.06,14.097,0
NGZ08,2008-06-30 13:30,30,14.11,14.13,14.11,14.13,0
NGZ08,2008-06-30 14:00,30,14.127,14.127,14.127,14.127,0
NGZ08,2008-06-30 14:30,30,14.109,14.109,14.102,14.102,0
NGZ08,2008-06-30 15:00,30,14.13,14.13,14.13,14.13,0
NGZ08,2008-06-30 15:30,30,14.137,14.137,14.13,14.132,0
NGZ08,2008-06-30 16:00,30,14.107,14.13,14.107,14.13,0
NGZ08,2008-06-30 18:00,1,14.11,14.11,14.11,14.11,0
NGZ08,2008-07-01 02:30,1,14.104,14.104,14.104,14.104,0
NGZ08,2008-07-01 07:30,1,14.23,14.23,14.21,14.21,0
NGZ08,2008-07-01 08:00,1,14.259,14.295,14.259,14.28,0
NGZ08,2008-07-01 08:30,1,14.29,14.311,14.268,14.27,0
NGZ08,2008-07-01 09:00,1,14.269,14.28,14.246,14.246,0
NGZ08,2008-07-01 09:30,1,14.236,14.275,14.232,14.233,0
NGZ08,2008-07-01 10:00,1,14.268,14.28,14.26,14.28,0
NGZ08,2008-07-01 10:30,1,14.285,14.3,14.276,14.3,0
NGZ08,2008-07-01 11:00,1,14.272,14.277,14.25,14.25,0
NGZ08,2008-07-01 11:30,1,14.25,14.266,14.237,14.266,0
NGZ08,2008-07-01 12:00,1,14.26,14.285,14.26,14.263,0
NGZ08,2008-07-01 12:30,1,14.27,14.284,14.225,14.225,0
NGZ08,2008-07-01 13:00,1,14.234,14.234,14.215,14.227,0
NGZ08,2008-07-01 13:30,1,14.257,14.264,14.233,14.255,0
NGZ08,2008-07-01 15:00,1,14.257,14.257,14.257,14.257,0
NGZ08,2008-07-01 15:30,1,14.271,14.271,14.271,14.271,0
NGZ08,2008-07-02 04:30,2,14.3,14.3,14.3,14.3,0
NGZ08,2008-07-02 06:30,2,14.355,14.355,14.355,14.355,0
NGZ08,2008-07-02 07:00,2,14.352,14.352,14.352,14.352,0
NGZ08,2008-07-02 07:30,2,14.305,14.305,14.305,14.305,0
NGZ08,2008-07-02 08:00,2,14.284,14.305,14.17,14.197,0
NGZ08,2008-07-02 08:30,2,14.205,14.205,13.965,13.965,0
NGZ08,2008-07-02 09:00,2,13.969,14.05,13.969,14.042,0
NGZ08,2008-07-02 09:30,2,14.09,14.185,14,14.125,0
NGZ08,2008-07-02 10:00,2,14.144,14.199,14.142,14.191,0
NGZ08,2008-07-02 10:30,2,14.175,14.29,14.142,14.272,1
NGZ08,2008-07-02 11:00,2,14.26,14.261,14.233,14.233,0
NGZ08,2008-07-02 11:30,2,14.261,14.261,14.218,14.22,0
NGZ08,2008-07-02 12:00,2,14.216,14.216,14.155,14.155,0
NGZ08,2008-07-02 12:30,2,14.188,14.188,14.053,14.062,0
NGZ08,2008-07-02 13:00,2,14.047,14.103,14.047,14.103,0
NGZ08,2008-07-02 13:30,2,14.159,14.159,14.122,14.122,0
NGZ08,2008-07-03 06:30,3,14.2,14.2,14.2,14.2,0
NGZ08,2008-07-03 07:30,3,14.1,14.115,14.04,14.11,0
NGZ08,2008-07-03 08:00,3,14.11,14.115,14.084,14.112,0
NGZ08,2008-07-03 08:30,3,14.107,14.129,14.059,14.09,0
NGZ08,2008-07-03 09:00,3,14.073,14.09,14.073,14.09,0
NGZ08,2008-07-03 09:30,3,14.18,14.196,14.18,14.196,0
NGZ08,2008-07-03 10:00,3,14.21,14.211,14.201,14.201,0
NGZ08,2008-07-03 10:30,3,14.187,14.23,14.17,14.17,0
NGZ08,2008-07-03 11:00,3,14.205,14.21,14.186,14.186,0
NGZ08,2008-07-03 11:30,3,14.189,14.222,14.189,14.22,0
NGZ08,2008-07-03 12:00,3,14.22,14.22,14.22,14.22,0
NGZ08,2008-07-03 13:00,3,14.266,14.328,14.266,14.323,0
NGZ08,2008-07-03 13:30,3,14.332,14.335,14.321,14.332,0
NGZ08,2008-07-04 04:00,4,14.35,14.35,14.35,14.35,0
NGZ08,2008-07-06 20:00,7,14.12,14.132,14.12,14.13,0
NGZ08,2008-07-06 20:30,7,14.115,14.115,14.115,14.115,0
NGZ08,2008-07-07 05:00,7,14.138,14.138,14.138,14.138,0
NGZ08,2008-07-07 06:30,7,14.102,14.102,14.101,14.101,0
NGZ08,2008-07-07 07:30,7,14.1,14.1,14.05,14.05,0
NGZ08,2008-07-07 08:00,7,14.05,14.05,13.885,13.905,0
NGZ08,2008-07-07 08:30,7,13.86,13.965,13.824,13.953,0
NGZ08,2008-07-07 09:00,7,13.945,13.95,13.876,13.876,0
NGZ08,2008-07-07 09:30,7,13.905,13.926,13.82,13.82,0
NGZ08,2008-07-07 10:00,7,13.822,13.845,13.738,13.78,0
NGZ08,2008-07-07 10:30,7,13.725,13.745,13.697,13.735,0
NGZ08,2008-07-07 11:00,7,13.751,13.778,13.735,13.735,0
NGZ08,2008-07-07 11:30,7,13.735,13.804,13.711,13.802,0
NGZ08,2008-07-07 12:00,7,13.801,13.801,13.75,13.75,0
NGZ08,2008-07-07 12:30,7,13.83,13.926,13.83,13.897,0
NGZ08,2008-07-07 13:00,7,13.918,13.918,13.797,13.815,0
NGZ08,2008-07-07 13:30,7,13.809,13.82,13.809,13.82,0
NGZ08,2008-07-07 15:00,7,13.78,13.78,13.78,13.78,0
NGZ08,2008-07-07 16:00,7,13.76,13.76,13.759,13.759,0
NGZ08,2008-07-08 06:00,8,13.685,13.685,13.685,13.685,0
NGZ08,2008-07-08 06:30,8,13.675,13.675,13.588,13.63,0
NGZ08,2008-07-08 07:00,8,13.602,13.602,13.455,13.455,0
NGZ08,2008-07-08 07:30,8,13.491,13.519,13.461,13.519,0
NGZ08,2008-07-08 08:00,8,13.548,13.555,13.357,13.39,0
NGZ08,2008-07-08 08:30,8,13.39,13.432,13.342,13.377,0
NGZ08,2008-07-08 09:00,8,13.357,13.385,13.35,13.38,0
NGZ08,2008-07-08 09:30,8,13.35,13.415,13.3,13.334,3
NGZ08,2008-07-08 10:00,8,13.33,13.33,13.238,13.315,0
NGZ08,2008-07-08 10:30,8,13.327,13.35,13.322,13.325,0
NGZ08,2008-07-08 11:00,8,13.344,13.348,13.308,13.329,0
NGZ08,2008-07-08 11:30,8,13.32,13.367,13.32,13.348,0
NGZ08,2008-07-08 12:00,8,13.33,13.332,13.309,13.316,0
NGZ08,2008-07-08 12:30,8,13.309,13.325,13.288,13.296,0
NGZ08,2008-07-08 13:00,8,13.292,13.3,13.225,13.245,0
NGZ08,2008-07-08 13:30,8,13.24,13.241,13.215,13.215,0
NGZ08,2008-07-08 14:00,8,13.204,13.204,13.204,13.204,0
NGZ08,2008-07-08 14:30,8,13.17,13.183,13.17,13.183,0
NGZ08,2008-07-08 15:00,8,13.175,13.186,13.175,13.186,0
NGZ08,2008-07-08 19:30,9,13.18,13.18,13.18,13.18,0
NGZ08,2008-07-08 20:00,9,13.18,13.18,13.18,13.18,0
NGZ08,2008-07-08 21:30,9,13.15,13.15,13.15,13.15,0
NGZ08,2008-07-09 03:00,9,13.249,13.249,13.249,13.249,0
NGZ08,2008-07-09 04:00,9,13.28,13.28,13.28,13.28,0
NGZ08,2008-07-09 05:00,9,13.27,13.27,13.27,13.27,0
NGZ08,2008-07-09 06:00,9,13.305,13.305,13.305,13.305,0
NGZ08,2008-07-09 06:30,9,13.289,13.289,13.23,13.235,0
NGZ08,2008-07-09 07:30,9,13.241,13.241,13.208,13.208,0
NGZ08,2008-07-09 08:00,9,13.176,13.19,13.146,13.16,0
NGZ08,2008-07-09 08:30,9,13.16,13.344,13.154,13.318,0
NGZ08,2008-07-09 09:00,9,13.268,13.268,13.206,13.209,0
NGZ08,2008-07-09 09:30,9,13.23,13.278,13.14,13.14,0
NGZ08,2008-07-09 10:00,9,13.145,13.145,13.023,13.024,0
NGZ08,2008-07-09 10:30,9,13.026,13.048,12.914,13.045,0
NGZ08,2008-07-09 11:00,9,13.063,13.063,13.059,13.059,0
NGZ08,2008-07-09 11:30,9,13.043,13.043,13.012,13.012,0
NGZ08,2008-07-09 12:00,9,13.02,13.034,12.985,12.985,0
NGZ08,2008-07-09 12:30,9,12.955,12.974,12.882,12.882,0
NGZ08,2008-07-09 13:00,9,12.875,12.932,12.85,12.932,0
NGZ08,2008-07-09 13:30,9,12.895,12.9,12.89,12.89,0
NGZ08,2008-07-09 14:00,9,12.884,12.895,12.881,12.881,0
NGZ08,2008-07-09 14:30,9,12.854,12.854,12.835,12.835,0
NGZ08,2008-07-09 15:30,9,12.89,12.89,12.89,12.89,0
NGZ08,2008-07-10 00:30,10,12.855,12.855,12.855,12.855,0
NGZ08,2008-07-10 07:00,10,12.978,13.001,12.96,12.96,0
NGZ08,2008-07-10 07:30,10,12.998,13.021,12.998,13.021,0
NGZ08,2008-07-10 08:00,10,12.99,13.07,12.985,13.063,0
NGZ08,2008-07-10 08:30,10,13.064,13.07,13.009,13.015,0
NGZ08,2008-07-10 09:00,10,13.01,13.01,13,13,0
NGZ08,2008-07-10 09:30,10,13,13.005,12.928,12.928,0
NGZ08,2008-07-10 10:00,10,12.901,12.931,12.85,12.931,0
NGZ08,2008-07-10 10:30,10,13.003,13.003,12.952,12.952,0
NGZ08,2008-07-10 11:00,10,12.976,13.153,12.976,13.118,0
NGZ08,2008-07-10 11:30,10,13.117,13.153,13.046,13.065,0
NGZ08,2008-07-10 12:00,10,13.079,13.08,13.004,13.004,0
NGZ08,2008-07-10 13:00,10,13.075,13.22,13.044,13.188,0
NGZ08,2008-07-10 13:30,10,13.174,13.26,13.174,13.26,0
NGZ08,2008-07-10 14:00,10,13.293,13.298,13.293,13.298,0
NGZ08,2008-07-10 15:00,10,13.3,13.3,13.3,13.3,0
NGZ08,2008-07-11 05:30,11,13.5,13.5,13.5,13.5,0
NGZ08,2008-07-11 07:00,11,13.351,13.351,13.351,13.351,0
NGZ08,2008-07-11 07:30,11,13.425,13.456,13.367,13.38,0
NGZ08,2008-07-11 08:00,11,13.35,13.377,13.327,13.364,0
NGZ08,2008-07-11 08:30,11,13.313,13.345,13.255,13.286,1
NGZ08,2008-07-11 09:00,11,13.28,13.28,13.182,13.235,0
NGZ08,2008-07-11 09:30,11,13.205,13.24,13.113,13.113,0
NGZ08,2008-07-11 10:00,11,13.144,13.144,13.023,13.05,0
NGZ08,2008-07-11 10:30,11,13.02,13.02,12.914,12.983,0
NGZ08,2008-07-11 11:00,11,13,13.009,13,13,0
NGZ08,2008-07-11 11:30,11,12.977,12.99,12.907,12.923,0
NGZ08,2008-07-11 12:00,11,12.9,12.973,12.83,12.83,0
NGZ08,2008-07-11 12:30,11,12.86,12.916,12.86,12.916,0
NGZ08,2008-07-11 13:00,11,12.987,12.987,12.775,12.87,0
NGZ08,2008-07-11 13:30,11,12.823,12.825,12.823,12.825,0
NGZ08,2008-07-11 14:30,11,12.785,12.785,12.785,12.785,0
NGZ08,2008-07-11 15:00,11,12.781,12.781,12.781,12.781,0
NGZ08,2008-07-13 20:30,14,12.971,12.971,12.971,12.971,0
NGZ08,2008-07-13 21:00,14,12.99,12.99,12.99,12.99,0
NGZ08,2008-07-14 06:00,14,12.845,12.845,12.845,12.845,0
NGZ08,2008-07-14 06:30,14,12.79,12.794,12.79,12.79,0
NGZ08,2008-07-14 07:00,14,12.785,12.827,12.75,12.827,0
NGZ08,2008-07-14 07:30,14,12.802,12.802,12.802,12.802,0
NGZ08,2008-07-14 08:00,14,12.85,12.87,12.845,12.87,0
NGZ08,2008-07-14 08:30,14,12.891,13.001,12.858,13,0
NGZ08,2008-07-14 09:00,14,12.995,13.045,12.99,13.045,0
NGZ08,2008-07-14 09:30,14,13.07,13.07,12.92,12.936,1
NGZ08,2008-07-14 10:00,14,12.937,12.979,12.914,12.92,0
NGZ08,2008-07-14 10:30,14,12.969,12.969,12.84,12.844,0
NGZ08,2008-07-14 11:00,14,12.87,12.92,12.87,12.92,0
NGZ08,2008-07-14 11:30,14,12.86,12.86,12.81,12.81,0
NGZ08,2008-07-14 12:00,14,12.867,12.895,12.867,12.895,0
NGZ08,2008-07-14 12:30,14,12.832,12.833,12.832,12.833,0
NGZ08,2008-07-14 13:00,14,12.869,12.912,12.869,12.879,0
NGZ08,2008-07-14 13:30,14,12.883,12.9,12.883,12.895,0
NGZ08,2008-07-14 14:30,14,12.9,12.9,12.9,12.9,0
NGZ08,2008-07-15 08:00,15,12.99,13.04,12.965,12.965,0
NGZ08,2008-07-15 08:30,15,12.971,12.985,12.9,12.91,0
NGZ08,2008-07-15 09:00,15,12.79,12.79,12.7,12.714,0
NGZ08,2008-07-15 09:30,15,12.685,12.685,12.483,12.496,1
NGZ08,2008-07-15 10:00,15,12.46,12.495,12.365,12.38,0
NGZ08,2008-07-15 10:30,15,12.405,12.456,12.405,12.416,0
NGZ08,2008-07-15 11:00,15,12.445,12.464,12.435,12.455,0
NGZ08,2008-07-15 11:30,15,12.434,12.462,12.4,12.404,0
NGZ08,2008-07-15 12:00,15,12.357,12.413,12.357,12.413,0
NGZ08,2008-07-15 12:30,15,12.432,12.432,12.35,12.355,0
NGZ08,2008-07-15 13:00,15,12.354,12.422,12.333,12.39,0
NGZ08,2008-07-15 13:30,15,12.369,12.38,12.351,12.351,0
NGZ08,2008-07-15 14:00,15,12.363,12.363,12.363,12.363,0
NGZ08,2008-07-15 14:30,15,12.38,12.388,12.359,12.388,0
NGZ08,2008-07-15 17:30,16,12.325,12.325,12.32,12.32,0
NGZ08,2008-07-15 23:00,16,12.351,12.351,12.351,12.351,0
NGZ08,2008-07-16 06:00,16,12.3,12.3,12.3,12.3,0
NGZ08,2008-07-16 06:30,16,12.24,12.242,12.24,12.24,0
NGZ08,2008-07-16 07:00,16,12.241,12.265,12.241,12.265,0
NGZ08,2008-07-16 08:00,16,12.401,12.401,12.292,12.292,0
NGZ08,2008-07-16 08:30,16,12.266,12.329,12.266,12.274,0
NGZ08,2008-07-16 09:00,16,12.276,12.31,12.254,12.254,0
NGZ08,2008-07-16 09:30,16,12.285,12.285,12.035,12.1,0
NGZ08,2008-07-16 10:00,16,12.1,12.118,12.07,12.11,0
NGZ08,2008-07-16 10:30,16,12.109,12.18,12.09,12.102,0
NGZ08,2008-07-16 11:00,16,12.1,12.104,12.074,12.085,0
NGZ08,2008-07-16 11:30,16,12.079,12.167,12.069,12.167,0
NGZ08,2008-07-16 12:00,16,12.252,12.254,12.176,12.177,0
NGZ08,2008-07-16 12:30,16,12.237,12.237,12.106,12.158,0
NGZ08,2008-07-16 13:00,16,12.166,12.227,12.14,12.205,0
NGZ08,2008-07-16 14:00,16,12.24,12.274,12.24,12.274,0
NGZ08,2008-07-16 14:30,16,12.245,12.245,12.245,12.245,0
NGZ08,2008-07-16 15:30,16,12.28,12.28,12.28,12.28,0
NGZ08,2008-07-16 16:00,16,12.286,12.286,12.286,12.286,0
NGZ08,2008-07-17 07:00,17,12.32,12.32,12.32,12.32,0
NGZ08,2008-07-17 07:30,17,12.301,12.301,12.275,12.281,0
NGZ08,2008-07-17 08:00,17,12.262,12.262,12.11,12.142,0
NGZ08,2008-07-17 08:30,17,12.138,12.19,12.119,12.175,1
NGZ08,2008-07-17 09:00,17,12.175,12.2,12.175,12.185,0
NGZ08,2008-07-17 09:30,17,12.184,12.193,11.83,11.83,0
NGZ08,2008-07-17 10:00,17,11.806,11.849,11.666,11.681,0
NGZ08,2008-07-17 10:30,17,11.657,11.714,11.44,11.44,0
NGZ08,2008-07-17 11:00,17,11.46,11.615,11.45,11.575,0
NGZ08,2008-07-17 11:30,17,11.578,11.62,11.445,11.475,0
NGZ08,2008-07-17 12:00,17,11.475,11.475,11.28,11.425,0
NGZ08,2008-07-17 12:30,17,11.424,11.5,11.417,11.468,0
NGZ08,2008-07-17 13:00,17,11.43,11.446,11.375,11.415,0
NGZ08,2008-07-17 13:30,17,11.409,11.438,11.405,11.435,0
NGZ08,2008-07-17 14:00,17,11.435,11.46,11.435,11.445,0
NGZ08,2008-07-17 14:30,17,11.47,11.5,11.461,11.5,0
NGZ08,2008-07-17 15:00,17,11.5,11.5,11.5,11.5,0
NGZ08,2008-07-17 15:30,17,11.532,11.537,11.532,11.537,0
NGZ08,2008-07-17 16:00,17,11.546,11.551,11.546,11.551,0
NGZ08,2008-07-17 23:30,18,11.45,11.45,11.45,11.45,0
NGZ08,2008-07-18 04:00,18,11.43,11.43,11.415,11.415,0
NGZ08,2008-07-18 07:00,18,11.5,11.5,11.5,11.5,0
NGZ08,2008-07-18 07:30,18,11.415,11.49,11.4,11.487,0
NGZ08,2008-07-18 08:00,18,11.468,11.48,11.454,11.475,0
NGZ08,2008-07-18 08:30,18,11.47,11.58,11.452,11.574,0
NGZ08,2008-07-18 09:00,18,11.584,11.643,11.551,11.572,0
NGZ08,2008-07-18 09:30,18,11.555,11.595,11.555,11.595,0
NGZ08,2008-07-18 10:00,18,11.562,11.564,11.456,11.475,0
NGZ08,2008-07-18 10:30,18,11.495,11.51,11.44,11.44,0
NGZ08,2008-07-18 11:00,18,11.452,11.507,11.45,11.472,0
NGZ08,2008-07-18 11:30,18,11.455,11.496,11.43,11.496,0
NGZ08,2008-07-18 12:00,18,11.467,11.472,11.405,11.405,0
NGZ08,2008-07-18 12:30,18,11.384,11.412,11.365,11.402,0
NGZ08,2008-07-18 13:00,18,11.395,11.436,11.366,11.422,0
NGZ08,2008-07-18 13:30,18,11.435,11.5,11.435,11.5,0
NGZ08,2008-07-18 14:00,18,11.51,11.51,11.509,11.509,0
NGZ08,2008-07-18 14:30,18,11.52,11.52,11.52,11.52,0
NGZ08,2008-07-18 15:00,18,11.551,11.551,11.551,11.551,0
NGZ08,2008-07-20 18:00,21,11.499,11.5,11.499,11.5,0
NGZ08,2008-07-21 02:00,21,11.57,11.57,11.57,11.57,0
NGZ08,2008-07-21 04:30,21,11.58,11.58,11.58,11.58,0
NGZ08,2008-07-21 05:00,21,11.621,11.621,11.621,11.621,0
NGZ08,2008-07-21 05:30,21,11.633,11.633,11.622,11.622,0
NGZ08,2008-07-21 07:00,21,11.62,11.62,11.56,11.585,0
NGZ08,2008-07-21 07:30,21,11.54,11.54,11.43,11.45,0
NGZ08,2008-07-21 08:00,21,11.42,11.5,11.41,11.419,0
NGZ08,2008-07-21 08:30,21,11.43,11.441,11.266,11.266,0
NGZ08,2008-07-21 09:00,21,11.315,11.44,11.315,11.44,0
NGZ08,2008-07-21 09:30,21,11.425,11.433,11.396,11.41,0
NGZ08,2008-07-21 10:00,21,11.362,11.362,11.33,11.33,0
NGZ08,2008-07-21 10:30,21,11.343,11.359,11.305,11.359,0
NGZ08,2008-07-21 11:00,21,11.38,11.393,11.356,11.38,0
NGZ08,2008-07-21 11:30,21,11.354,11.392,11.354,11.39,0
NGZ08,2008-07-21 12:00,21,11.46,11.46,11.427,11.427,0
NGZ08,2008-07-21 12:30,21,11.45,11.45,11.445,11.448,0
NGZ08,2008-07-21 13:00,21,11.388,11.41,11.388,11.41,0
NGZ08,2008-07-21 13:30,21,11.41,11.435,11.41,11.435,0
NGZ08,2008-07-21 14:00,21,11.47,11.473,11.47,11.473,0
NGZ08,2008-07-21 14:30,21,11.477,11.477,11.45,11.45,0
NGZ08,2008-07-21 15:00,21,11.469,11.476,11.469,11.476,0
NGZ08,2008-07-21 16:00,21,11.415,11.415,11.415,11.415,0
NGZ08,2008-07-22 00:00,22,11.35,11.35,11.35,11.35,0
NGZ08,2008-07-22 04:30,22,11.39,11.398,11.39,11.398,0
NGZ08,2008-07-22 05:00,22,11.4,11.4,11.4,11.4,0
NGZ08,2008-07-22 06:30,22,11.25,11.25,11.23,11.247,0
NGZ08,2008-07-22 07:00,22,11.25,11.25,11.179,11.179,0
NGZ08,2008-07-22 07:30,22,11.189,11.189,11.075,11.075,0
NGZ08,2008-07-22 08:00,22,11.079,11.108,10.996,10.996,0
NGZ08,2008-07-22 08:30,22,11.042,11.042,10.89,10.905,0
NGZ08,2008-07-22 09:00,22,10.879,10.912,10.82,10.862,0
NGZ08,2008-07-22 09:30,22,10.877,10.9,10.846,10.883,0
NGZ08,2008-07-22 10:00,22,10.925,10.933,10.885,10.915,0
NGZ08,2008-07-22 10:30,22,10.91,10.952,10.903,10.91,0
NGZ08,2008-07-22 11:00,22,10.886,10.91,10.875,10.908,0
NGZ08,2008-07-22 11:30,22,10.905,10.909,10.864,10.869,0
NGZ08,2008-07-22 12:00,22,10.905,10.94,10.887,10.888,0
NGZ08,2008-07-22 12:30,22,10.919,10.955,10.914,10.95,0
NGZ08,2008-07-22 13:00,22,10.99,11.02,10.95,10.986,0
NGZ08,2008-07-22 13:30,22,10.985,11.01,10.985,11.01,0
NGZ08,2008-07-22 14:00,22,10.988,10.988,10.988,10.988,0
NGZ08,2008-07-22 14:30,22,10.987,10.987,10.987,10.987,0
NGZ08,2008-07-22 15:00,22,10.982,11.005,10.98,11.005,0
NGZ08,2008-07-22 15:30,22,11.009,11.01,11.009,11.01,0
NGZ08,2008-07-22 16:00,22,11.012,11.012,11.012,11.012,0
NGZ08,2008-07-22 22:00,23,11,11,11,11,0
NGZ08,2008-07-23 03:30,23,10.96,10.96,10.96,10.96,0
NGZ08,2008-07-23 05:00,23,10.9,10.9,10.9,10.9,0
NGZ08,2008-07-23 06:00,23,10.845,10.845,10.845,10.845,0
NGZ08,2008-07-23 06:30,23,10.844,10.878,10.831,10.878,0
NGZ08,2008-07-23 07:00,23,10.865,10.865,10.747,10.75,0
NGZ08,2008-07-23 07:30,23,10.773,10.807,10.766,10.782,0
NGZ08,2008-07-23 08:00,23,10.82,10.895,10.75,10.895,0
NGZ08,2008-07-23 08:30,23,10.904,11.07,10.904,11.025,0
NGZ08,2008-07-23 09:00,23,10.93,10.957,10.928,10.946,0
NGZ08,2008-07-23 09:30,23,10.899,10.994,10.835,10.975,0
NGZ08,2008-07-23 10:00,23,11.058,11.058,10.996,11.01,0
NGZ08,2008-07-23 10:30,23,11.016,11.03,10.971,11.03,0
NGZ08,2008-07-23 11:00,23,11.056,11.111,11.056,11.1,0
NGZ08,2008-07-23 11:30,23,11.079,11.095,11.052,11.09,0
NGZ08,2008-07-23 12:00,23,11.057,11.08,10.95,10.964,0
NGZ08,2008-07-23 12:30,23,10.987,10.99,10.82,10.82,0
NGZ08,2008-07-23 13:00,23,10.83,10.84,10.639,10.639,0
NGZ08,2008-07-23 13:30,23,10.6,10.606,10.53,10.6,0
NGZ08,2008-07-23 14:00,23,10.591,10.592,10.519,10.519,0
NGZ08,2008-07-23 14:30,23,10.535,10.576,10.529,10.565,0
NGZ08,2008-07-23 15:00,23,10.564,10.586,10.564,10.586,0
NGZ08,2008-07-23 15:30,23,10.556,10.556,10.556,10.556,0
NGZ08,2008-07-24 00:30,24,10.597,10.597,10.597,10.597,0
NGZ08,2008-07-24 03:00,24,10.535,10.535,10.535,10.535,0
NGZ08,2008-07-24 04:00,24,10.535,10.543,10.535,10.543,0
NGZ08,2008-07-24 04:30,24,10.549,10.58,10.549,10.58,0
NGZ08,2008-07-24 06:00,24,10.527,10.527,10.527,10.527,0
NGZ08,2008-07-24 07:00,24,10.541,10.593,10.541,10.593,0
NGZ08,2008-07-24 07:30,24,10.557,10.596,10.557,10.596,0
NGZ08,2008-07-24 08:00,24,10.571,10.664,10.561,10.603,0
NGZ08,2008-07-24 08:30,24,10.57,10.58,10.359,10.403,0
NGZ08,2008-07-24 09:00,24,10.4,10.46,10.349,10.368,0
NGZ08,2008-07-24 09:30,24,10.372,10.396,9.725,9.776,0
NGZ08,2008-07-24 10:00,24,9.781,9.997,9.667,9.829,3
NGZ08,2008-07-24 10:30,24,9.844999,9.972,9.837999,9.886,4
NGZ08,2008-07-24 11:00,24,9.89,10.02,9.89,10.005,0
NGZ08,2008-07-24 11:30,24,9.953,10.042,9.944,10.02,0
NGZ08,2008-07-24 12:00,24,10.04,10.216,10.04,10.163,0
NGZ08,2008-07-24 12:30,24,10.164,10.164,10.08,10.12,0
NGZ08,2008-07-24 13:00,24,10.12,10.225,10.07,10.225,1
NGZ08,2008-07-24 13:30,24,10.21,10.218,10.194,10.194,0
NGZ08,2008-07-24 14:00,24,10.194,10.197,10.152,10.19,0
NGZ08,2008-07-24 14:30,24,10.215,10.22,10.21,10.218,0
NGZ08,2008-07-24 15:00,24,10.195,10.209,10.19,10.193,0
NGZ08,2008-07-24 15:30,24,10.214,10.214,10.213,10.214,0
NGZ08,2008-07-24 16:00,24,10.22,10.22,10.22,10.22,0
NGZ08,2008-07-25 06:00,25,10.342,10.342,10.342,10.342,0
NGZ08,2008-07-25 07:30,25,10.35,10.35,10.3,10.33,0
NGZ08,2008-07-25 08:00,25,10.231,10.282,10.16,10.22,0
NGZ08,2008-07-25 08:30,25,10.21,10.294,10.1,10.101,0
NGZ08,2008-07-25 09:00,25,10.134,10.136,10.062,10.081,0
NGZ08,2008-07-25 09:30,25,10.122,10.15,10.12,10.124,0
NGZ08,2008-07-25 10:00,25,10.128,10.153,10.099,10.153,0
NGZ08,2008-07-25 10:30,25,10.148,10.148,10.073,10.114,0
NGZ08,2008-07-25 11:00,25,10.13,10.14,10.091,10.091,0
NGZ08,2008-07-25 11:30,25,10.11,10.11,9.98,9.98,0
NGZ08,2008-07-25 12:00,25,9.946,9.975,9.895,9.905001,0
NGZ08,2008-07-25 12:30,25,9.899,9.962999,9.896,9.948,1
NGZ08,2008-07-25 13:00,25,9.975,10.013,9.962999,9.985,0
NGZ08,2008-07-25 13:30,25,9.995,9.995,9.978,9.993,0
NGZ08,2008-07-25 14:00,25,9.994,9.999,9.994,9.999,0
NGZ08,2008-07-25 14:30,25,9.987,9.987,9.987,9.987,0
NGZ08,2008-07-25 15:00,25,9.983,9.983,9.969999,9.973001,0
NGZ08,2008-07-25 15:30,25,9.959,9.971,9.959,9.969,0
NGZ08,2008-07-25 16:00,25,9.99,9.99,9.99,9.99,0
NGZ08,2008-07-28 06:00,28,10.125,10.125,10.1,10.1,0
NGZ08,2008-07-28 07:00,28,10.13,10.13,10.13,10.13,0
NGZ08,2008-07-28 07:30,28,10.124,10.16,10.124,10.16,0
NGZ08,2008-07-28 08:00,28,10.152,10.152,10.098,10.119,0
NGZ08,2008-07-28 08:30,28,10.032,10.068,9.999,10.011,0
NGZ08,2008-07-28 09:00,28,10.006,10.044,9.95,10.043,0
NGZ08,2008-07-28 09:30,28,10.027,10.04,10,10.033,0
NGZ08,2008-07-28 10:00,28,10.05,10.095,10.05,10.056,0
NGZ08,2008-07-28 10:30,28,10.06,10.068,10.045,10.047,0
NGZ08,2008-07-28 11:00,28,10.021,10.03,9.989,10.03,0
NGZ08,2008-07-28 11:30,28,10.021,10.037,9.998,10,0
NGZ08,2008-07-28 12:00,28,9.985,10.027,9.979,10.004,0
NGZ08,2008-07-28 12:30,28,9.995,10.01,9.995,10.01,0
NGZ08,2008-07-28 13:00,28,10.016,10.079,10.001,10.019,0
NGZ08,2008-07-28 13:30,28,10.012,10.023,9.99,9.99,0
NGZ08,2008-07-28 14:00,28,10,10.008,10,10.008,0
NGZ08,2008-07-28 15:00,28,9.985,9.997,9.985,9.997,0
NGZ08,2008-07-28 15:30,28,10.05,10.05,10.05,10.05,0
NGZ08,2008-07-29 06:00,29,9.98,9.98,9.95,9.95,0
NGZ08,2008-07-29 07:30,29,9.966001,9.966001,9.947001,9.955,0
NGZ08,2008-07-29 08:00,29,9.95,9.962,9.882,9.882,0
NGZ08,2008-07-29 08:30,29,9.908,9.908,9.822001,9.836,0
NGZ08,2008-07-29 09:00,29,9.825,9.835,9.798,9.83,0
NGZ08,2008-07-29 09:30,29,9.858,9.88,9.812,9.878,0
NGZ08,2008-07-29 10:00,29,9.921,9.937,9.911,9.911,0
NGZ08,2008-07-29 10:30,29,9.962999,10.003,9.962999,10.003,0
NGZ08,2008-07-29 11:00,29,9.986,9.99,9.934999,9.957,0
NGZ08,2008-07-29 11:30,29,9.951,9.99,9.944,9.99,0
NGZ08,2008-07-29 12:00,29,10,10.061,10,10.06,0
NGZ08,2008-07-29 12:30,29,10.02,10.023,9.993,10.005,0
NGZ08,2008-07-29 13:00,29,10.005,10.016,9.969999,9.969999,0
NGZ08,2008-07-29 13:30,29,9.98,9.98,9.968,9.968,0
NGZ08,2008-07-29 14:00,29,9.966001,9.966001,9.958,9.958,0
NGZ08,2008-07-29 14:30,29,9.959,9.959,9.887,9.887,0
NGZ08,2008-07-29 15:00,29,9.924,9.924,9.924,9.924,0
NGZ08,2008-07-29 15:30,29,9.938,9.938,9.938,9.938,0
NGZ08,2008-07-29 16:00,29,9.944,9.944,9.92,9.92,0
NGZ08,2008-07-30 06:00,30,9.87,9.87,9.87,9.87,0
NGZ08,2008-07-30 06:30,30,9.85,9.85,9.85,9.85,0
NGZ08,2008-07-30 07:00,30,9.82,9.82,9.8,9.8,0
NGZ08,2008-07-30 07:30,30,9.8,9.83,9.75,9.83,0
NGZ08,2008-07-30 08:00,30,9.778,9.835,9.773001,9.82,0
NGZ08,2008-07-30 08:30,30,9.819,9.819,9.67,9.705,0
NGZ08,2008-07-30 09:00,30,9.705999,9.719999,9.674,9.719999,0
NGZ08,2008-07-30 09:30,30,9.759,9.95,9.735,9.940001,0
NGZ08,2008-07-30 10:00,30,9.927999,9.927999,9.825,9.825,0
NGZ08,2008-07-30 10:30,30,9.832,9.837,9.832,9.837,0
NGZ08,2008-07-30 11:00,30,9.837,9.904,9.812,9.873,0
NGZ08,2008-07-30 11:30,30,9.86,9.898001,9.841001,9.898001,0
NGZ08,2008-07-30 12:00,30,9.927,10.031,9.927,10,0
NGZ08,2008-07-30 12:30,30,9.982,10.039,9.966001,10.01,0
NGZ08,2008-07-30 13:00,30,10.031,10.095,10.02,10.06,0
NGZ08,2008-07-30 13:30,30,10.02,10.075,10.02,10.068,0
NGZ08,2008-07-30 14:00,30,10.086,10.086,10.079,10.079,0
NGZ08,2008-07-30 14:30,30,10.11,10.146,10.11,10.134,0
NGZ08,2008-07-30 15:30,30,10.12,10.12,10.12,10.12,0
NGZ08,2008-07-31 05:00,31,10.095,10.095,10.095,10.095,0
NGZ08,2008-07-31 07:00,31,10.065,10.065,10.065,10.065,0
NGZ08,2008-07-31 07:30,31,10.084,10.085,10.07,10.07,0
NGZ08,2008-07-31 08:00,31,10.109,10.12,10.017,10.024,0
NGZ08,2008-07-31 08:30,31,9.98,10.014,9.96,9.969999,0
NGZ08,2008-07-31 09:00,31,9.978,9.983,9.941999,9.966001,0
NGZ08,2008-07-31 09:30,31,9.965,10.092,9.965,10.015,0
NGZ08,2008-07-31 10:00,31,10.023,10.058,9.982,10,0
NGZ08,2008-07-31 10:30,31,10.013,10.06,10,10.042,0
NGZ08,2008-07-31 11:00,31,10.043,10.049,9.998,10.004,0
NGZ08,2008-07-31 11:30,31,10.01,10.036,9.998,10.036,0
NGZ08,2008-07-31 12:00,31,10.008,10.01,9.940001,9.944,0
NGZ08,2008-07-31 12:30,31,9.958,9.974,9.958,9.974,0
NGZ08,2008-07-31 13:00,31,9.99,9.995,9.95,9.98,0
NGZ08,2008-07-31 13:30,31,9.983,10.006,9.979,10.006,0
NGZ08,2008-07-31 14:00,31,10.006,10.006,10.005,10.005,0
NGZ08,2008-07-31 14:30,31,9.965,9.965,9.965,9.965,0
NGZ08,2008-07-31 15:00,31,9.965,9.965,9.965,9.965,0
NGZ08,2008-08-01 05:00,1,9.896,9.896,9.894,9.894,0
NGZ08,2008-08-01 05:30,1,9.894,9.894,9.894,9.894,0
NGZ08,2008-08-01 06:00,1,9.889,9.889,9.84,9.84,0
NGZ08,2008-08-01 06:30,1,9.84,9.84,9.84,9.84,0
NGZ08,2008-08-01 07:00,1,9.866,9.866,9.863,9.863,0
NGZ08,2008-08-01 07:30,1,9.83,9.83,9.83,9.83,0
NGZ08,2008-08-01 08:00,1,9.864,9.943,9.864,9.922,0
NGZ08,2008-08-01 08:30,1,9.921,10.108,9.921,10.1,0
NGZ08,2008-08-01 09:00,1,10.07,10.281,10.07,10.233,1
NGZ08,2008-08-01 09:30,1,10.22,10.22,10.17,10.201,0
NGZ08,2008-08-01 10:00,1,10.19,10.229,10.1,10.1,0
NGZ08,2008-08-01 10:30,1,10.094,10.141,10.094,10.107,0
NGZ08,2008-08-01 11:00,1,10.154,10.216,10.154,10.216,0
NGZ08,2008-08-01 11:30,1,10.254,10.254,10.21,10.228,0
NGZ08,2008-08-01 12:00,1,10.278,10.278,10.2,10.2,0
NGZ08,2008-08-01 12:30,1,10.248,10.252,10.214,10.23,0
NGZ08,2008-08-01 13:00,1,10.226,10.29,10.217,10.29,0
NGZ08,2008-08-01 13:30,1,10.252,10.264,10.248,10.264,0
NGZ08,2008-08-01 14:00,1,10.249,10.258,10.249,10.256,0
NGZ08,2008-08-01 14:30,1,10.266,10.266,10.256,10.265,0
NGZ08,2008-08-01 15:30,1,10.261,10.261,10.261,10.261,0
NGZ08,2008-08-03 19:00,4,10.4,10.4,10.4,10.4,0
NGZ08,2008-08-03 21:00,4,10.4,10.4,10.4,10.4,0
NGZ08,2008-08-04 03:30,4,10.37,10.4,10.37,10.399,0
NGZ08,2008-08-04 05:30,4,10.23,10.23,10.23,10.23,0
NGZ08,2008-08-04 07:00,4,10.101,10.114,10.101,10.114,0
NGZ08,2008-08-04 07:30,4,10.132,10.155,10.119,10.13,0
NGZ08,2008-08-04 08:00,4,10.104,10.108,9.974,10.005,0
NGZ08,2008-08-04 08:30,4,9.983999,10.014,9.927999,9.976,0
NGZ08,2008-08-04 09:00,4,9.962999,9.969999,9.911,9.969999,1
NGZ08,2008-08-04 09:30,4,9.941,9.954,9.775,9.809999,1
NGZ08,2008-08-04 10:00,4,9.813,9.84,9.739,9.741,1
NGZ08,2008-08-04 10:30,4,9.767,9.767,9.548,9.683001,0
NGZ08,2008-08-04 11:00,4,9.65,9.694,9.625,9.666,0
NGZ08,2008-08-04 11:30,4,9.658999,9.715,9.64,9.705,0
NGZ08,2008-08-04 12:00,4,9.671,9.673,9.647,9.647,0
NGZ08,2008-08-04 12:30,4,9.64,9.666,9.6,9.663,0
NGZ08,2008-08-04 13:00,4,9.676001,9.719999,9.666,9.666,0
NGZ08,2008-08-04 13:30,4,9.65,9.658,9.612,9.627,0
NGZ08,2008-08-04 14:00,4,9.656,9.656,9.641001,9.641001,0
NGZ08,2008-08-04 14:30,4,9.675,9.675,9.664,9.669001,0
NGZ08,2008-08-04 15:00,4,9.637,9.637,9.637,9.637,0
NGZ08,2008-08-04 15:30,4,9.62,9.62,9.559,9.559,0
NGZ08,2008-08-05 03:30,5,9.559,9.559,9.559,9.559,0
NGZ08,2008-08-05 04:00,5,9.559,9.559,9.559,9.559,0
NGZ08,2008-08-05 04:30,5,9.55,9.55,9.5,9.5,0
NGZ08,2008-08-05 05:00,5,9.5,9.5,9.5,9.5,0
NGZ08,2008-08-05 05:30,5,9.5,9.507,9.5,9.507,0
NGZ08,2008-08-05 06:00,5,9.501,9.525,9.43,9.43,0
NGZ08,2008-08-05 06:30,5,9.43,9.43,9.33,9.33,0
NGZ08,2008-08-05 07:00,5,9.337999,9.393,9.337999,9.393,0
NGZ08,2008-08-05 07:30,5,9.385,9.447001,9.37,9.43,0
NGZ08,2008-08-05 08:00,5,9.427999,9.563,9.427999,9.498,0
NGZ08,2008-08-05 08:30,5,9.52,9.71,9.483999,9.674,0
NGZ08,2008-08-05 09:00,5,9.635,9.743,9.601999,9.743,0
NGZ08,2008-08-05 09:30,5,9.707,9.707,9.625,9.641001,0
NGZ08,2008-08-05 10:00,5,9.665,9.725,9.665,9.693,0
NGZ08,2008-08-05 10:30,5,9.648001,9.715,9.611,9.7,0
NGZ08,2008-08-05 11:00,5,9.690001,9.787001,9.68,9.764,0
NGZ08,2008-08-05 11:30,5,9.74,9.798,9.736,9.76,0
NGZ08,2008-08-05 12:00,5,9.7,9.724,9.64,9.64,0
NGZ08,2008-08-05 12:30,5,9.64,9.691999,9.63,9.691999,0
NGZ08,2008-08-05 13:00,5,9.705,9.718,9.61,9.61,0
NGZ08,2008-08-05 13:30,5,9.601,9.608,9.555,9.555,0
NGZ08,2008-08-05 14:00,5,9.525,9.539,9.525,9.539,0
NGZ08,2008-08-05 14:30,5,9.557,9.563,9.557,9.563,0
NGZ08,2008-08-05 15:00,5,9.563,9.566999,9.563,9.566999,0
NGZ08,2008-08-05 15:30,5,9.552,9.552,9.552,9.552,0
NGZ08,2008-08-05 16:00,5,9.552,9.617,9.552,9.617,0
NGZ08,2008-08-06 06:00,6,9.641001,9.641001,9.641001,9.641001,0
NGZ08,2008-08-06 06:30,6,9.664,9.669001,9.664,9.669001,0
NGZ08,2008-08-06 07:00,6,9.625,9.625,9.565001,9.565001,0
NGZ08,2008-08-06 07:30,6,9.545,9.545,9.49,9.49,0
NGZ08,2008-08-06 08:00,6,9.517,9.54,9.483,9.54,0
NGZ08,2008-08-06 08:30,6,9.577,9.6,9.575,9.585,0
NGZ08,2008-08-06 09:00,6,9.563,9.651999,9.563,9.63,0
NGZ08,2008-08-06 09:30,6,9.63,9.65,9.577,9.604,0
NGZ08,2008-08-06 10:00,6,9.603,9.603,9.51,9.51,0
NGZ08,2008-08-06 10:30,6,9.535,9.54,9.506,9.535,0
NGZ08,2008-08-06 11:00,6,9.62,9.62,9.579,9.579,0
NGZ08,2008-08-06 11:30,6,9.601999,9.73,9.601999,9.73,0
NGZ08,2008-08-06 12:00,6,9.755,9.799,9.65,9.672,0
NGZ08,2008-08-06 12:30,6,9.702,9.716001,9.679,9.679,0
NGZ08,2008-08-06 13:00,6,9.653,9.653,9.6,9.63,0
NGZ08,2008-08-06 13:30,6,9.63,9.664,9.63,9.647,0
NGZ08,2008-08-06 14:00,6,9.62,9.62,9.62,9.62,0
NGZ08,2008-08-06 14:30,6,9.618,9.618,9.618,9.618,0
NGZ08,2008-08-06 15:30,6,9.68,9.68,9.68,9.68,0
NGZ08,2008-08-07 05:30,7,9.778,9.778,9.778,9.778,0
NGZ08,2008-08-07 07:00,7,9.73,9.73,9.71,9.71,0
NGZ08,2008-08-07 07:30,7,9.7,9.708,9.693,9.693,0
NGZ08,2008-08-07 08:00,7,9.697001,9.708,9.646,9.646,0
NGZ08,2008-08-07 08:30,7,9.695,9.695,9.622,9.626,0
NGZ08,2008-08-07 09:00,7,9.629,9.64,9.61,9.62,0
NGZ08,2008-08-07 09:30,7,9.627,9.906,9.627,9.749,1
NGZ08,2008-08-07 10:00,7,9.76,9.76,9.690001,9.690001,0
NGZ08,2008-08-07 10:30,7,9.719,9.719,9.656,9.656,0
NGZ08,2008-08-07 11:00,7,9.691,9.691,9.62,9.635,0
NGZ08,2008-08-07 11:30,7,9.62,9.632,9.476,9.481,0
NGZ08,2008-08-07 12:00,7,9.505,9.505,9.466001,9.478,0
NGZ08,2008-08-07 12:30,7,9.4,9.448,9.351999,9.423,0
NGZ08,2008-08-07 13:00,7,9.451,9.529,9.432,9.432,0
NGZ08,2008-08-07 13:30,7,9.423,9.432,9.408999,9.424,1
NGZ08,2008-08-07 14:00,7,9.424,9.424,9.419001,9.419001,0
NGZ08,2008-08-07 14:30,7,9.45,9.462999,9.45,9.462999,0
NGZ08,2008-08-07 15:00,7,9.46,9.46,9.459,9.46,0
NGZ08,2008-08-07 15:30,7,9.46,9.46,9.457,9.457,0
NGZ08,2008-08-07 21:30,8,9.411,9.411,9.39,9.39,0
NGZ08,2008-08-08 04:00,8,9.355,9.355,9.355,9.355,0
NGZ08,2008-08-08 04:30,8,9.355,9.355,9.35,9.35,0
NGZ08,2008-08-08 05:00,8,9.35,9.35,9.308001,9.308001,0
NGZ08,2008-08-08 07:30,8,9.37,9.375,9.3,9.312,0
NGZ08,2008-08-08 08:00,8,9.316,9.33,9.27,9.313,0
NGZ08,2008-08-08 08:30,8,9.313,9.335,9.229,9.252,0
NGZ08,2008-08-08 09:00,8,9.248,9.265,9.201,9.228,0
NGZ08,2008-08-08 09:30,8,9.228,9.228,9.111,9.113,0
NGZ08,2008-08-08 10:00,8,9.092,9.12,9.05,9.11,2
NGZ08,2008-08-08 10:30,8,9.1,9.190001,9.1,9.190001,0
NGZ08,2008-08-08 11:00,8,9.208,9.215,9.18,9.197001,0
NGZ08,2008-08-08 11:30,8,9.183001,9.219999,9.129,9.211,0
NGZ08,2008-08-08 12:00,8,9.205,9.285,9.18,9.259,0
NGZ08,2008-08-08 12:30,8,9.247,9.279,9.238,9.253,0
NGZ08,2008-08-08 13:00,8,9.265,9.265,9.094999,9.096,0
NGZ08,2008-08-08 13:30,8,9.092,9.14,9.08,9.118,1
NGZ08,2008-08-08 14:00,8,9.105,9.125,9.103,9.125,0
NGZ08,2008-08-08 14:30,8,9.15,9.15,9.15,9.15,0
NGZ08,2008-08-08 15:00,8,9.205,9.205,9.205,9.205,0
NGZ08,2008-08-08 15:30,8,9.14,9.16,9.14,9.151999,0
NGZ08,2008-08-10 17:00,11,9.26,9.26,9.190001,9.190001,0
NGZ08,2008-08-10 19:00,11,9.239,9.239,9.239,9.239,0
NGZ08,2008-08-10 19:30,11,9.239,9.239,9.239,9.239,0
NGZ08,2008-08-10 21:00,11,9.280001,9.280001,9.280001,9.280001,0
NGZ08,2008-08-11 07:00,11,9.219999,9.219999,9.219999,9.219999,0
NGZ08,2008-08-11 07:30,11,9.219999,9.229,9.151999,9.151999,0
NGZ08,2008-08-11 08:00,11,9.184,9.186,9.132,9.179,0
NGZ08,2008-08-11 08:30,11,9.190001,9.21,9.15,9.166,0
NGZ08,2008-08-11 09:00,11,9.17,9.252,9.17,9.238,0
NGZ08,2008-08-11 09:30,11,9.253,9.276,9.219,9.219,0
NGZ08,2008-08-11 10:00,11,9.195,9.219999,9.15,9.177999,0
NGZ08,2008-08-11 10:30,11,9.175,9.184,9.154,9.17,0
NGZ08,2008-08-11 11:00,11,9.078,9.127,9.05,9.1,0
NGZ08,2008-08-11 11:30,11,9.126,9.126,9.077,9.077,0
NGZ08,2008-08-11 12:00,11,9.055,9.069,8.995,9.041,0
NGZ08,2008-08-11 12:30,11,9.059,9.113,9.022,9.113,0
NGZ08,2008-08-11 13:00,11,9.118,9.2,9.118,9.2,0
NGZ08,2008-08-11 13:30,11,9.163,9.226999,9.163,9.225,0
NGZ08,2008-08-11 14:00,11,9.24,9.253,9.236,9.238,0
NGZ08,2008-08-11 14:30,11,9.244,9.26,9.244,9.255,0
NGZ08,2008-08-11 15:30,11,9.25,9.25,9.246,9.246,0
NGZ08,2008-08-11 16:00,11,9.233,9.233,9.233,9.233,0
NGZ08,2008-08-11 19:30,12,9.25,9.25,9.25,9.25,0
NGZ08,2008-08-12 04:30,12,9.209,9.209,9.209,9.209,0
NGZ08,2008-08-12 05:00,12,9.209,9.209,9.209,9.209,0
NGZ08,2008-08-12 07:00,12,9.283,9.283,9.226999,9.226999,0
NGZ08,2008-08-12 07:30,12,9.27,9.309999,9.27,9.285,0
NGZ08,2008-08-12 08:00,12,9.283,9.299,9.232,9.232,0
NGZ08,2008-08-12 08:30,12,9.204,9.232,9.158,9.188,0
NGZ08,2008-08-12 09:00,12,9.212,9.224,9.190001,9.2,0
NGZ08,2008-08-12 09:30,12,9.198,9.251,9.198,9.25,0
NGZ08,2008-08-12 10:00,12,9.251,9.251,9.190001,9.198,0
NGZ08,2008-08-12 10:30,12,9.190001,9.26,9.190001,9.257,0
NGZ08,2008-08-12 11:00,12,9.258,9.258,9.219999,9.23,0
NGZ08,2008-08-12 11:30,12,9.196,9.2,9.163,9.191999,0
NGZ08,2008-08-12 12:00,12,9.17,9.195,9.126,9.133,0
NGZ08,2008-08-12 12:30,12,9.09,9.162001,9.087999,9.162001,0
NGZ08,2008-08-12 13:00,12,9.125,9.195,9.123,9.176001,0
NGZ08,2008-08-12 13:30,12,9.190001,9.190001,9.175,9.175,0
NGZ08,2008-08-12 14:30,12,9.208,9.208,9.205,9.205,0
NGZ08,2008-08-12 15:00,12,9.205,9.205,9.195,9.195,0
NGZ08,2008-08-12 15:30,12,9.195,9.195,9.195,9.195,0
NGZ08,2008-08-13 07:30,13,9.165,9.168,9.145,9.145,0
NGZ08,2008-08-13 08:00,13,9.18,9.18,9.083,9.083,0
NGZ08,2008-08-13 08:30,13,9.085,9.098001,8.96,8.974,0
NGZ08,2008-08-13 09:00,13,8.95,9.054,8.917,9.054,0
NGZ08,2008-08-13 09:30,13,9.042,9.139,9.036,9.047,0
NGZ08,2008-08-13 10:00,13,9.031,9.107,9.031,9.094,0
NGZ08,2008-08-13 10:30,13,9.12,9.15,9.061,9.11,0
NGZ08,2008-08-13 11:00,13,9.1,9.3,9.1,9.26,0
NGZ08,2008-08-13 11:30,13,9.264,9.408999,9.26,9.401999,0
NGZ08,2008-08-13 12:00,13,9.485,9.549,9.45,9.464,0
NGZ08,2008-08-13 12:30,13,9.459,9.539,9.39,9.394,0
NGZ08,2008-08-13 13:00,13,9.369,9.378,9.298,9.32,0
NGZ08,2008-08-13 13:30,13,9.309999,9.330999,9.309999,9.319,0
NGZ08,2008-08-13 14:00,13,9.34,9.34,9.32,9.32,0
NGZ08,2008-08-13 14:30,13,9.34,9.34,9.34,9.34,0
NGZ08,2008-08-13 15:00,13,9.330999,9.334,9.325,9.325,0
NGZ08,2008-08-14 05:00,14,9.309999,9.309999,9.309999,9.309999,0
NGZ08,2008-08-14 06:30,14,9.21,9.21,9.18,9.18,0
NGZ08,2008-08-14 07:00,14,9.278,9.278,9.233999,9.25,0
NGZ08,2008-08-14 07:30,14,9.248,9.276,9.237,9.237,0
NGZ08,2008-08-14 08:00,14,9.247,9.289,9.21,9.283999,0
NGZ08,2008-08-14 08:30,14,9.288,9.375,9.274,9.375,0
NGZ08,2008-08-14 09:00,14,9.355,9.38,9.344,9.36,0
NGZ08,2008-08-14 09:30,14,9.351,9.351,9.153,9.158,0
NGZ08,2008-08-14 10:00,14,9.129,9.129,9.008,9.066999,0
NGZ08,2008-08-14 10:30,14,9.058001,9.065001,8.99,8.998,0
NGZ08,2008-08-14 11:00,14,8.994,8.996,8.898001,8.92,0
NGZ08,2008-08-14 11:30,14,8.941,9.011,8.915,9.001,0
NGZ08,2008-08-14 12:00,14,9.023001,9.086,9.005,9.045,0
NGZ08,2008-08-14 12:30,14,9.057,9.064,9.041,9.042,0
NGZ08,2008-08-14 13:00,14,9.058001,9.083,9.037001,9.041,0
NGZ08,2008-08-14 13:30,14,9.044001,9.07,9.04,9.07,0
NGZ08,2008-08-14 14:00,14,9.054,9.054,9.049,9.049,0
NGZ08,2008-08-14 14:30,14,9.031,9.036,9.015,9.036,0
NGZ08,2008-08-14 15:00,14,9.025,9.028,9.025,9.028,0
NGZ08,2008-08-15 07:30,15,8.927999,9.021,8.925,8.975,0
NGZ08,2008-08-15 08:00,15,9.002,9.042,8.954,8.955999,0
NGZ08,2008-08-15 08:30,15,8.953,8.955,8.854,8.862,0
NGZ08,2008-08-15 09:00,15,8.857,8.941999,8.857,8.934999,0
NGZ08,2008-08-15 09:30,15,8.934999,8.943,8.904,8.937,0
NGZ08,2008-08-15 10:00,15,8.944,8.95,8.927999,8.944,0
NGZ08,2008-08-15 10:30,15,8.933001,9.059999,8.93,8.96,0
NGZ08,2008-08-15 11:00,15,8.967,9.043,8.967,9.006,0
NGZ08,2008-08-15 11:30,15,9.021,9.026999,9.013,9.014,0
NGZ08,2008-08-15 12:00,15,9.017,9.017,9.002,9.002,0
NGZ08,2008-08-15 12:30,15,9.05,9.05,8.927,8.927,0
NGZ08,2008-08-15 13:00,15,8.972,9.011,8.957,8.957,0
NGZ08,2008-08-15 13:30,15,8.975,8.976,8.932,8.973001,0
NGZ08,2008-08-15 14:00,15,8.969,8.969,8.965,8.965,0
NGZ08,2008-08-15 14:30,15,8.96,8.974,8.96,8.974,0
NGZ08,2008-08-15 15:00,15,8.987,8.987,8.987,8.987,0
NGZ08,2008-08-15 15:30,15,8.993,8.993,8.993,8.993,0
NGZ08,2008-08-17 17:00,18,8.8,8.8,8.780001,8.780001,0
NGZ08,2008-08-17 19:00,18,8.858999,8.858999,8.858999,8.858999,0
NGZ08,2008-08-18 03:00,18,8.85,8.85,8.85,8.85,0
NGZ08,2008-08-18 05:30,18,8.809999,8.809999,8.809999,8.809999,0
NGZ08,2008-08-18 06:00,18,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-18 07:00,18,8.809999,8.809999,8.809999,8.809999,0
NGZ08,2008-08-18 07:30,18,8.812,8.812,8.77,8.8,0
NGZ08,2008-08-18 08:00,18,8.8,8.847,8.797,8.83,0
NGZ08,2008-08-18 08:30,18,8.847,8.892,8.82,8.82,0
NGZ08,2008-08-18 09:00,18,8.827,8.88,8.826,8.865,0
NGZ08,2008-08-18 09:30,18,8.836,8.862,8.828,8.856,0
NGZ08,2008-08-18 10:00,18,8.829,8.841001,8.802999,8.816,0
NGZ08,2008-08-18 10:30,18,8.844999,8.908,8.844999,8.905001,0
NGZ08,2008-08-18 11:00,18,8.867,8.884,8.836,8.868,0
NGZ08,2008-08-18 11:30,18,8.874,8.906,8.868,8.88,0
NGZ08,2008-08-18 12:00,18,8.88,8.888,8.871,8.871,0
NGZ08,2008-08-18 12:30,18,8.825,8.874,8.825,8.874,0
NGZ08,2008-08-18 13:00,18,8.837,8.84,8.75,8.771,0
NGZ08,2008-08-18 13:30,18,8.754,8.755,8.74,8.755,0
NGZ08,2008-08-18 14:00,18,8.76,8.76,8.75,8.75,0
NGZ08,2008-08-18 14:30,18,8.751,8.751,8.73,8.742,0
NGZ08,2008-08-18 15:00,18,8.737,8.737,8.726,8.732,0
NGZ08,2008-08-18 15:30,18,8.735,8.75,8.735,8.75,0
NGZ08,2008-08-18 22:30,19,8.705,8.705,8.704,8.704,0
NGZ08,2008-08-18 23:00,19,8.704,8.704,8.704,8.704,0
NGZ08,2008-08-19 06:00,19,8.7,8.7,8.7,8.7,0
NGZ08,2008-08-19 06:30,19,8.68,8.68,8.68,8.68,0
NGZ08,2008-08-19 07:30,19,8.68,8.724,8.68,8.724,0
NGZ08,2008-08-19 08:00,19,8.715,8.799,8.712,8.785,0
NGZ08,2008-08-19 08:30,19,8.780001,8.79,8.728,8.745,0
NGZ08,2008-08-19 09:00,19,8.75,8.818,8.74,8.808001,0
NGZ08,2008-08-19 09:30,19,8.809999,8.822001,8.787001,8.805,0
NGZ08,2008-08-19 10:00,19,8.798,8.85,8.780001,8.85,0
NGZ08,2008-08-19 10:30,19,8.82,8.891001,8.818,8.88,0
NGZ08,2008-08-19 11:00,19,8.88,8.888,8.808001,8.825,0
NGZ08,2008-08-19 11:30,19,8.83,8.83,8.765,8.809,0
NGZ08,2008-08-19 12:00,19,8.805,8.806,8.725,8.73,0
NGZ08,2008-08-19 12:30,19,8.715,8.775,8.71,8.754,0
NGZ08,2008-08-19 13:00,19,8.75,8.832,8.735,8.792,0
NGZ08,2008-08-19 13:30,19,8.794001,8.813,8.79,8.809,0
NGZ08,2008-08-19 14:00,19,8.798,8.807,8.798,8.807,0
NGZ08,2008-08-19 14:30,19,8.82,8.82,8.82,8.82,0
NGZ08,2008-08-19 15:00,19,8.82,8.843,8.82,8.842,0
NGZ08,2008-08-19 15:30,19,8.844999,8.855,8.844,8.855,0
NGZ08,2008-08-19 16:00,19,8.869,8.869,8.869,8.869,0
NGZ08,2008-08-20 05:00,20,8.92,8.953,8.92,8.953,0
NGZ08,2008-08-20 07:00,20,8.964,8.967,8.936,8.943,0
NGZ08,2008-08-20 07:30,20,8.969999,8.969999,8.908999,8.908999,0
NGZ08,2008-08-20 08:00,20,8.913,8.945,8.9,8.932,0
NGZ08,2008-08-20 08:30,20,8.932,8.932,8.932,8.932,0
NGZ08,2008-08-20 09:00,20,8.927,8.937,8.894,8.92,0
NGZ08,2008-08-20 09:30,20,8.922,8.934,8.779,8.787001,0
NGZ08,2008-08-20 10:00,20,8.801001,8.84,8.762,8.762,0
NGZ08,2008-08-20 10:30,20,8.781,8.832,8.781,8.811,0
NGZ08,2008-08-20 11:00,20,8.813,8.830999,8.813,8.830999,0
NGZ08,2008-08-20 11:30,20,8.846,8.874,8.846,8.874,0
NGZ08,2008-08-20 12:00,20,8.844,8.892,8.83,8.892,0
NGZ08,2008-08-20 12:30,20,8.89,8.9,8.89,8.9,0
NGZ08,2008-08-20 13:00,20,8.908999,8.93,8.9,8.929,0
NGZ08,2008-08-20 13:30,20,8.922,8.922,8.9,8.91,0
NGZ08,2008-08-20 14:00,20,8.925,8.940001,8.925,8.940001,0
NGZ08,2008-08-20 14:30,20,8.941,8.966001,8.941,8.96,0
NGZ08,2008-08-20 15:00,20,8.955,8.955,8.955,8.955,0
NGZ08,2008-08-20 15:30,20,8.98,8.983999,8.98,8.983999,0
NGZ08,2008-08-21 05:00,21,9.083,9.083,9.083,9.083,0
NGZ08,2008-08-21 05:30,21,9.083,9.083,9.083,9.083,0
NGZ08,2008-08-21 06:00,21,9.066999,9.066999,9.066999,9.066999,0
NGZ08,2008-08-21 07:00,21,9.068,9.068,9.045,9.045,0
NGZ08,2008-08-21 07:30,21,9.035,9.035,9.015,9.018,0
NGZ08,2008-08-21 08:00,21,9.018,9.026,8.979,9,1
NGZ08,2008-08-21 08:30,21,9,9.01,8.953,8.96,0
NGZ08,2008-08-21 09:00,21,8.941999,8.985,8.911,8.911,0
NGZ08,2008-08-21 09:30,21,8.921,9.177,8.901999,9.148001,0
NGZ08,2008-08-21 10:00,21,9.154,9.202,9.12,9.12,0
NGZ08,2008-08-21 10:30,21,9.137,9.142,9.054,9.054,0
NGZ08,2008-08-21 11:00,21,9.072001,9.072001,8.981,9.02,0
NGZ08,2008-08-21 11:30,21,9.036,9.036,9.036,9.036,0
NGZ08,2008-08-21 12:00,21,9.042,9.075,9.033999,9.033999,0
NGZ08,2008-08-21 12:30,21,9.07,9.085,9.07,9.07,0
NGZ08,2008-08-21 13:00,21,9.12,9.12,9.068,9.094,0
NGZ08,2008-08-21 13:30,21,9.096,9.107,9.09,9.107,0
NGZ08,2008-08-21 14:00,21,9.135,9.146,9.135,9.146,0
NGZ08,2008-08-21 14:30,21,9.146,9.146,9.138,9.144,0
NGZ08,2008-08-22 05:30,22,9.077,9.077,9.077,9.077,0
NGZ08,2008-08-22 07:00,22,9.022,9.022,9.022,9.022,0
NGZ08,2008-08-22 07:30,22,9.02,9.02,8.99,8.992,0
NGZ08,2008-08-22 08:00,22,8.989,9.015,8.96,9.015,0
NGZ08,2008-08-22 08:30,22,9.015,9.023001,8.986,8.987,0
NGZ08,2008-08-22 09:00,22,9,9.002,8.969,8.969,0
NGZ08,2008-08-22 09:30,22,8.988,8.988,8.944,8.944,0
NGZ08,2008-08-22 10:00,22,8.927999,8.99,8.919001,8.99,0
NGZ08,2008-08-22 10:30,22,8.985,9.011,8.98,9,0
NGZ08,2008-08-22 11:00,22,8.975,9,8.925,8.925,0
NGZ08,2008-08-22 11:30,22,8.934999,8.96,8.808001,8.808001,0
NGZ08,2008-08-22 12:00,22,8.805,8.806,8.690001,8.751,0
NGZ08,2008-08-22 12:30,22,8.747,8.751,8.698,8.712,0
NGZ08,2008-08-22 13:00,22,8.709,8.756,8.684999,8.73,0
NGZ08,2008-08-22 13:30,22,8.745,8.76,8.733,8.745,0
NGZ08,2008-08-22 14:00,22,8.738,8.738,8.698999,8.705,0
NGZ08,2008-08-22 14:30,22,8.705,8.718,8.7,8.718,0
NGZ08,2008-08-22 15:00,22,8.745,8.75,8.745,8.75,0
NGZ08,2008-08-22 15:30,22,8.75,8.765,8.75,8.765,0
NGZ08,2008-08-24 20:30,25,8.774,8.774,8.774,8.774,0
NGZ08,2008-08-24 21:30,25,8.776999,8.776999,8.776999,8.776999,0
NGZ08,2008-08-24 22:00,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 00:00,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 01:00,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 02:30,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 03:00,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 04:00,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 04:30,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 05:30,25,8.780001,8.780001,8.76,8.76,0
NGZ08,2008-08-25 06:00,25,8.780001,8.780001,8.780001,8.780001,0
NGZ08,2008-08-25 06:30,25,8.733999,8.733999,8.621,8.621,0
NGZ08,2008-08-25 07:00,25,8.695,8.695,8.690001,8.690001,0
NGZ08,2008-08-25 07:30,25,8.677999,8.702,8.677999,8.702,0
NGZ08,2008-08-25 08:00,25,8.701,8.73,8.634,8.634,0
NGZ08,2008-08-25 08:30,25,8.661,8.865,8.645,8.65,0
NGZ08,2008-08-25 09:00,25,8.667,8.668,8.541,8.568,0
NGZ08,2008-08-25 09:30,25,8.559999,8.586,8.559999,8.586,0
NGZ08,2008-08-25 10:00,25,8.6,8.645,8.6,8.636,0
NGZ08,2008-08-25 10:30,25,8.625,8.627,8.6,8.6,0
NGZ08,2008-08-25 11:00,25,8.617,8.633,8.594999,8.622,0
NGZ08,2008-08-25 11:30,25,8.594999,8.594999,8.541,8.541,0
NGZ08,2008-08-25 12:00,25,8.545,8.587,8.544001,8.587,0
NGZ08,2008-08-25 12:30,25,8.64,8.674,8.614,8.648001,0
NGZ08,2008-08-25 13:00,25,8.619,8.726,8.6,8.724,0
NGZ08,2008-08-25 13:30,25,8.724,8.736,8.698,8.732,0
NGZ08,2008-08-25 14:00,25,8.732,8.735,8.725,8.728,0
NGZ08,2008-08-25 14:30,25,8.73,8.73,8.725,8.726999,0
NGZ08,2008-08-25 15:00,25,8.744,8.754,8.735,8.735,0
NGZ08,2008-08-25 15:30,25,8.782,8.782,8.782,8.782,0
NGZ08,2008-08-25 18:00,26,8.804,8.804,8.804,8.804,0
NGZ08,2008-08-25 20:30,26,8.805,8.82,8.805,8.82,0
NGZ08,2008-08-25 21:00,26,8.82,8.82,8.816999,8.816999,0
NGZ08,2008-08-26 00:30,26,8.8,8.8,8.8,8.8,0
NGZ08,2008-08-26 04:30,26,8.85,8.85,8.85,8.85,0
NGZ08,2008-08-26 05:30,26,8.9,8.9,8.895,8.895,0
NGZ08,2008-08-26 06:00,26,8.9,8.934999,8.9,8.93,0
NGZ08,2008-08-26 06:30,26,8.93,9.044001,8.93,9.036,0
NGZ08,2008-08-26 07:00,26,9.05,9.085,9.02,9.02,0
NGZ08,2008-08-26 07:30,26,9.008,9.05,8.975,9.008,0
NGZ08,2008-08-26 08:00,26,9.026999,9.108,9.022,9.098001,1
NGZ08,2008-08-26 08:30,26,9.087999,9.103,9.052,9.069,0
NGZ08,2008-08-26 09:00,26,9.056,9.15,9.056,9.078,0
NGZ08,2008-08-26 09:30,26,9.079,9.124,9.064,9.112,0
NGZ08,2008-08-26 10:00,26,9.13,9.13,9.07,9.080999,0
NGZ08,2008-08-26 10:30,26,9.075,9.094,9.038,9.094,0
NGZ08,2008-08-26 11:00,26,9.09,9.117,9.066999,9.1,0
NGZ08,2008-08-26 11:30,26,9.096,9.1,9.066,9.069,0
NGZ08,2008-08-26 12:00,26,9.09,9.134,9.07,9.134,0
NGZ08,2008-08-26 12:30,26,9.132,9.155001,9.132,9.143,0
NGZ08,2008-08-26 13:00,26,9.138,9.138,9.046,9.112,1
NGZ08,2008-08-26 13:30,26,9.112,9.131,9.07,9.073999,0
NGZ08,2008-08-26 14:00,26,9.069,9.082,9.059999,9.082,0
NGZ08,2008-08-26 14:30,26,9.080999,9.094999,9.080999,9.094999,0
NGZ08,2008-08-26 15:00,26,9.092,9.092,9.085,9.085,0
NGZ08,2008-08-26 15:30,26,9.107,9.108999,9.107,9.108999,0
NGZ08,2008-08-26 16:00,26,9.101999,9.101999,9.101999,9.101999,0
NGZ08,2008-08-26 20:00,27,9.133,9.133,9.1,9.1,0
NGZ08,2008-08-26 20:30,27,9.216001,9.216001,9.216001,9.216001,0
NGZ08,2008-08-26 21:00,27,9.237,9.297,9.211,9.211,0
NGZ08,2008-08-26 21:30,27,9.211,9.211,9.211,9.211,0
NGZ08,2008-08-27 01:30,27,9.3,9.3,9.3,9.3,0
NGZ08,2008-08-27 02:30,27,9.249,9.249,9.249,9.249,0
NGZ08,2008-08-27 03:30,27,9.329,9.33,9.329,9.33,0
NGZ08,2008-08-27 04:00,27,9.33,9.34,9.326,9.34,0
NGZ08,2008-08-27 04:30,27,9.34,9.361,9.34,9.361,0
NGZ08,2008-08-27 05:00,27,9.376,9.411,9.375,9.411,0
NGZ08,2008-08-27 05:30,27,9.45,9.455999,9.440001,9.440001,0
NGZ08,2008-08-27 06:00,27,9.440001,9.440001,9.440001,9.440001,0
NGZ08,2008-08-27 06:30,27,9.43,9.45,9.42,9.427999,0
NGZ08,2008-08-27 07:00,27,9.41,9.525,9.41,9.525,0
NGZ08,2008-08-27 07:30,27,9.496,9.5,9.476999,9.476999,0
NGZ08,2008-08-27 08:00,27,9.436,9.478,9.424,9.46,0
NGZ08,2008-08-27 08:30,27,9.483999,9.483999,9.404,9.424,0
NGZ08,2008-08-27 09:00,27,9.424,9.438,9.387,9.387,0
NGZ08,2008-08-27 09:30,27,9.369,9.43,9.34,9.34,0
NGZ08,2008-08-27 10:00,27,9.314,9.342,9.24,9.246,0
NGZ08,2008-08-27 10:30,27,9.245,9.34,9.239,9.319,0
NGZ08,2008-08-27 11:00,27,9.273001,9.35,9.273001,9.295,0
NGZ08,2008-08-27 11:30,27,9.267,9.298,9.14,9.196,0
NGZ08,2008-08-27 12:00,27,9.189,9.25,9.189,9.25,0
NGZ08,2008-08-27 12:30,27,9.265,9.287001,9.196,9.196,0
NGZ08,2008-08-27 13:00,27,9.235,9.328,9.212,9.32,0
NGZ08,2008-08-27 13:30,27,9.32,9.32,9.275,9.275,0
NGZ08,2008-08-27 14:00,27,9.273001,9.278,9.266001,9.268,0
NGZ08,2008-08-27 14:30,27,9.272,9.272,9.23,9.23,0
NGZ08,2008-08-27 15:00,27,9.271,9.283999,9.271,9.281,0
NGZ08,2008-08-27 15:30,27,9.271,9.309999,9.271,9.309999,0
NGZ08,2008-08-27 19:00,28,9.267,9.267,9.267,9.267,0
NGZ08,2008-08-27 20:00,28,9.222,9.222,9.222,9.222,0
NGZ08,2008-08-27 23:00,28,9.280001,9.280001,9.280001,9.280001,0
NGZ08,2008-08-28 00:30,28,9.280001,9.280001,9.280001,9.280001,0
NGZ08,2008-08-28 01:30,28,9.29,9.309999,9.29,9.309999,0
NGZ08,2008-08-28 03:30,28,9.411,9.464,9.411,9.464,0
NGZ08,2008-08-28 04:00,28,9.441,9.441,9.434999,9.438,0
NGZ08,2008-08-28 04:30,28,9.422,9.461,9.422,9.459,0
NGZ08,2008-08-28 05:00,28,9.415,9.415,9.415,9.415,0
NGZ08,2008-08-28 05:30,28,9.440001,9.483999,9.440001,9.483999,0
NGZ08,2008-08-28 06:00,28,9.482,9.489,9.469999,9.476999,0
NGZ08,2008-08-28 06:30,28,9.46,9.46,9.422,9.422,0
NGZ08,2008-08-28 07:00,28,9.440001,9.440001,9.408,9.429,0
NGZ08,2008-08-28 07:30,28,9.394,9.394,9.35,9.369,0
NGZ08,2008-08-28 08:00,28,9.366,9.4,9.325,9.358999,0
NGZ08,2008-08-28 08:30,28,9.299,9.327,9.205999,9.249,0
NGZ08,2008-08-28 09:00,28,9.237,9.252,9.207,9.21,0
NGZ08,2008-08-28 09:30,28,9.221,9.221,8.748,8.933001,2
NGZ08,2008-08-28 10:00,28,8.9,8.926001,8.689,8.809999,0
NGZ08,2008-08-28 10:30,28,8.719,8.829,8.57,8.57,0
NGZ08,2008-08-28 11:00,28,8.586,8.712999,8.585,8.684,0
NGZ08,2008-08-28 11:30,28,8.676001,8.75,8.651,8.7,0
NGZ08,2008-08-28 12:00,28,8.696,8.766001,8.656,8.76,0
NGZ08,2008-08-28 12:30,28,8.737,8.809999,8.73,8.743,0
NGZ08,2008-08-28 13:00,28,8.75,8.908,8.75,8.901999,6
NGZ08,2008-08-28 13:30,28,8.905001,8.975,8.878,8.945,0
NGZ08,2008-08-28 14:00,28,8.943,9,8.943,9,0
NGZ08,2008-08-28 14:30,28,8.938,8.955,8.897,8.897,0
NGZ08,2008-08-28 15:00,28,8.895,8.895,8.853,8.853,0
NGZ08,2008-08-28 17:30,29,8.9,8.9,8.9,8.9,0
NGZ08,2008-08-28 18:00,29,8.878,8.878,8.878,8.878,0
NGZ08,2008-08-28 22:00,29,8.99,8.99,8.99,8.99,0
NGZ08,2008-08-29 00:00,29,8.915,8.915,8.915,8.915,0
NGZ08,2008-08-29 06:30,29,8.929,8.929,8.87,8.87,0
NGZ08,2008-08-29 07:00,29,8.879,8.972,8.879,8.972,0
NGZ08,2008-08-29 07:30,29,9.05,9.05,8.967,8.967,0
NGZ08,2008-08-29 08:00,29,9.005,9.085,8.995,9.05,0
NGZ08,2008-08-29 08:30,29,9.064,9.07,8.992,9.002,0
NGZ08,2008-08-29 09:00,29,9,9.02,8.974,8.98,0
NGZ08,2008-08-29 09:30,29,8.985,9.01,8.943,9.006,0
NGZ08,2008-08-29 10:00,29,9.021,9.021,8.944,8.983999,0
NGZ08,2008-08-29 10:30,29,8.998,9.006,8.947001,8.955,0
NGZ08,2008-08-29 11:00,29,8.955999,8.955999,8.922,8.925,0
NGZ08,2008-08-29 11:30,29,8.912001,8.918,8.86,8.872,0
NGZ08,2008-08-29 12:00,29,8.865,8.865,8.77,8.832,0
NGZ08,2008-08-29 12:30,29,8.825,8.89,8.821,8.887,0
NGZ08,2008-08-29 13:00,29,8.908999,8.908999,8.785,8.794001,0
NGZ08,2008-08-29 13:30,29,8.791,8.819,8.791,8.808001,0
NGZ08,2008-08-29 14:00,29,8.809999,8.813,8.776,8.788,0
NGZ08,2008-08-29 14:30,29,8.815001,8.815001,8.815001,8.815001,0
NGZ08,2008-08-29 15:00,29,8.815001,8.832,8.815001,8.83,0
NGZ08,2008-08-29 15:30,29,8.84,8.85,8.84,8.85,0
NGZ08,2008-08-31 16:00,31,8.73,8.73,8.73,8.73,0
NGZ08,2008-08-31 17:00,1,8.696,8.696,8.696,8.696,0
NGZ08,2008-08-31 17:30,1,8.645,8.645,8.645,8.645,0
NGZ08,2008-08-31 19:00,1,8.624,8.624,8.624,8.624,0
NGZ08,2008-08-31 20:30,1,8.62,8.62,8.62,8.62,0
NGZ08,2008-08-31 21:00,1,8.614,8.614,8.614,8.614,0
NGZ08,2008-08-31 22:30,1,8.605,8.605,8.605,8.605,0
NGZ08,2008-09-01 02:00,1,8.697001,8.698999,8.697001,8.698999,0
NGZ08,2008-09-01 02:30,1,8.693,8.693,8.693,8.693,0
NGZ08,2008-09-01 03:30,1,8.663,8.663,8.663,8.663,0
NGZ08,2008-09-01 04:00,1,8.712,8.712,8.712,8.712,0
NGZ08,2008-09-01 05:00,1,8.604,8.604,8.604,8.604,0
NGZ08,2008-09-01 05:30,1,8.618,8.618,8.618,8.618,0
NGZ08,2008-09-01 06:00,1,8.57,8.573,8.55,8.573,0
NGZ08,2008-09-01 07:30,1,8.535,8.535,8.517,8.517,0
NGZ08,2008-09-01 08:00,1,8.530001,8.539,8.5,8.5,0
NGZ08,2008-09-01 08:30,1,8.5,8.5,8.45,8.45,0
NGZ08,2008-09-01 09:00,1,8.440001,8.440001,8.3,8.304,0
NGZ08,2008-09-01 09:30,1,8.339,8.339,8.339,8.339,0
NGZ08,2008-09-01 10:00,1,8.339,8.339,8.339,8.339,0
NGZ08,2008-09-01 10:30,1,8.382,8.424,8.382,8.424,0
NGZ08,2008-09-01 11:00,1,8.385,8.41,8.385,8.41,0
NGZ08,2008-09-01 11:30,1,8.414,8.414,8.414,8.414,0
NGZ08,2008-09-01 12:00,1,8.431,8.431,8.431,8.431,0
NGZ08,2008-09-01 13:00,1,8.36,8.36,8.351999,8.351999,0
NGZ08,2008-09-01 15:30,1,8.385,8.385,8.385,8.385,0
NGZ08,2008-09-01 18:30,2,8.408999,8.41,8.330999,8.41,0
NGZ08,2008-09-02 02:00,2,8.339,8.339,8.33,8.33,0
NGZ08,2008-09-02 02:30,2,8.302,8.302,8.3,8.3,0
NGZ08,2008-09-02 03:00,2,8.27,8.272,8.219,8.24,0
NGZ08,2008-09-02 04:30,2,8.156,8.157,8.156,8.157,0
NGZ08,2008-09-02 05:30,2,8.2,8.2,8.156,8.156,0
NGZ08,2008-09-02 06:00,2,8.173,8.173,8.173,8.173,0
NGZ08,2008-09-02 06:30,2,8.17,8.215,8.17,8.215,0
NGZ08,2008-09-02 07:00,2,8.219999,8.258,8.204,8.23,0
NGZ08,2008-09-02 07:30,2,8.23,8.342,8.23,8.263,0
NGZ08,2008-09-02 08:00,2,8.248,8.329,8.193,8.329,0
NGZ08,2008-09-02 08:30,2,8.319,8.367,8.283,8.335,0
NGZ08,2008-09-02 09:00,2,8.337,8.377,8.323,8.323999,0
NGZ08,2008-09-02 09:30,2,8.343,8.395,8.282,8.285,0
NGZ08,2008-09-02 10:00,2,8.298,8.3,8.216001,8.235,0
NGZ08,2008-09-02 10:30,2,8.229,8.23,8.126,8.161,0
NGZ08,2008-09-02 11:00,2,8.166,8.175,8.147,8.164,0
NGZ08,2008-09-02 11:30,2,8.154,8.208,8.154,8.17,0
NGZ08,2008-09-02 12:00,2,8.166,8.194,8.158,8.165,0
NGZ08,2008-09-02 12:30,2,8.15,8.229,8.15,8.229,0
NGZ08,2008-09-02 13:00,2,8.214,8.229,8.166,8.166,1
NGZ08,2008-09-02 13:30,2,8.166,8.196,8.16,8.196,0
NGZ08,2008-09-02 14:00,2,8.204,8.21,8.2,8.21,0
NGZ08,2008-09-02 14:30,2,8.209,8.21,8.190001,8.2,0
NGZ08,2008-09-02 15:00,2,8.190001,8.194,8.176001,8.184,0
NGZ08,2008-09-02 15:30,2,8.18,8.182,8.121,8.121,0
NGZ08,2008-09-02 16:00,2,8.1,8.113,8.1,8.113,0
NGZ08,2008-09-02 17:00,3,8.177,8.177,8.177,8.177,0
NGZ08,2008-09-02 17:30,3,8.07,8.07,8.07,8.07,0
NGZ08,2008-09-02 21:30,3,8.065001,8.065001,8.065001,8.065001,0
NGZ08,2008-09-02 22:30,3,8.1,8.1,8.1,8.1,0
NGZ08,2008-09-03 02:00,3,8.073999,8.1,8.065001,8.1,0
NGZ08,2008-09-03 04:00,3,8.104,8.104,8.104,8.104,0
NGZ08,2008-09-03 05:00,3,8.083,8.125,8.083,8.125,0
NGZ08,2008-09-03 05:30,3,8.125,8.125,8.125,8.125,0
NGZ08,2008-09-03 06:00,3,8.075,8.075,8.075,8.075,0
NGZ08,2008-09-03 06:30,3,8.09,8.094999,8.09,8.09,0
NGZ08,2008-09-03 07:00,3,8.133,8.15,8.133,8.134,0
NGZ08,2008-09-03 07:30,3,8.115,8.142,8.115,8.12,0
NGZ08,2008-09-03 08:00,3,8.125,8.132,7.945,7.997,0
NGZ08,2008-09-03 08:30,3,8.012,8.08,7.998,8.030001,0
NGZ08,2008-09-03 09:00,3,8.049,8.065001,8.041,8.041,0
NGZ08,2008-09-03 09:30,3,8.041,8.041,7.99,8.021,0
NGZ08,2008-09-03 10:00,3,8.02,8.024,7.96,8.02,0
NGZ08,2008-09-03 10:30,3,8.012,8.11,7.991,8.11,0
NGZ08,2008-09-03 11:00,3,8.092,8.122,8.05,8.071,0
NGZ08,2008-09-03 11:30,3,8.080999,8.15,8.064,8.105,0
NGZ08,2008-09-03 12:00,3,8.105,8.164,8.094999,8.163,0
NGZ08,2008-09-03 12:30,3,8.151,8.175,8.133,8.175,0
NGZ08,2008-09-03 13:00,3,8.172,8.208,8.148001,8.184999,0
NGZ08,2008-09-03 13:30,3,8.191999,8.191999,8.166,8.177999,0
NGZ08,2008-09-03 14:00,3,8.186,8.21,8.184999,8.201,0
NGZ08,2008-09-03 14:30,3,8.195,8.2,8.193,8.2,0
NGZ08,2008-09-03 15:00,3,8.203,8.203,8.174,8.182,0
NGZ08,2008-09-03 15:30,3,8.198999,8.205,8.195,8.195,0
NGZ08,2008-09-04 05:30,4,8.245,8.245,8.245,8.245,0
NGZ08,2008-09-04 06:00,4,8.197001,8.197001,8.197001,8.197001,0
NGZ08,2008-09-04 06:30,4,8.17,8.17,8.17,8.17,0
NGZ08,2008-09-04 07:00,4,8.179,8.179,8.135,8.135,0
NGZ08,2008-09-04 07:30,4,8.15,8.15,8.099,8.1,0
NGZ08,2008-09-04 08:00,4,8.108,8.142,8.073,8.098001,0
NGZ08,2008-09-04 08:30,4,8.103,8.108999,8.065001,8.077,0
NGZ08,2008-09-04 09:00,4,8.058001,8.113,8.058001,8.107,0
NGZ08,2008-09-04 09:30,4,8.108999,8.134,8,8.05,1
NGZ08,2008-09-04 10:00,4,8.087999,8.087999,7.95,7.996,1
NGZ08,2008-09-04 10:30,4,7.997,8.038,7.995,8.038,0
NGZ08,2008-09-04 11:00,4,8.058001,8.065001,8.02,8.024,0
NGZ08,2008-09-04 11:30,4,8.024,8.066,8.017,8.063,0
NGZ08,2008-09-04 12:00,4,8.073999,8.113,8.073999,8.082,1
NGZ08,2008-09-04 12:30,4,8.133,8.154,8.062,8.078,1
NGZ08,2008-09-04 13:00,4,8.098001,8.201,8.094999,8.201,0
NGZ08,2008-09-04 13:30,4,8.222,8.222,8.184,8.215,0
NGZ08,2008-09-04 14:00,4,8.21,8.216001,8.21,8.216001,0
NGZ08,2008-09-04 14:30,4,8.226,8.228,8.219999,8.228,0
NGZ08,2008-09-04 15:00,4,8.228,8.264,8.224,8.264,0
NGZ08,2008-09-04 15:30,4,8.265,8.275,8.243,8.243,0
NGZ08,2008-09-04 18:00,5,8.25,8.25,8.25,8.25,0
NGZ08,2008-09-04 19:00,5,8.251,8.251,8.251,8.251,0
NGZ08,2008-09-04 22:30,5,8.265,8.265,8.265,8.265,0
NGZ08,2008-09-05 03:00,5,8.231,8.231,8.215,8.215,0
NGZ08,2008-09-05 03:30,5,8.212,8.212,8.18,8.18,0
NGZ08,2008-09-05 05:30,5,8.157,8.157,8.15,8.15,0
NGZ08,2008-09-05 06:00,5,8.15,8.15,8.15,8.15,0
NGZ08,2008-09-05 06:30,5,8.262,8.262,8.262,8.262,0
NGZ08,2008-09-05 07:00,5,8.264,8.264,8.264,8.264,0
NGZ08,2008-09-05 07:30,5,8.244,8.309999,8.21,8.309999,0
NGZ08,2008-09-05 08:00,5,8.312,8.335,8.282,8.282,0
NGZ08,2008-09-05 08:30,5,8.3,8.301001,8.21,8.21,0
NGZ08,2008-09-05 09:00,5,8.190001,8.2,8.169001,8.193,0
NGZ08,2008-09-05 09:30,5,8.11,8.225,8.107,8.202,0
NGZ08,2008-09-05 10:00,5,8.232,8.285,8.215,8.262,0
NGZ08,2008-09-05 10:30,5,8.263,8.263,8.158999,8.158999,0
NGZ08,2008-09-05 11:00,5,8.166,8.205,8.151999,8.196,0
NGZ08,2008-09-05 11:30,5,8.219,8.224,8.207,8.207,0
NGZ08,2008-09-05 12:00,5,8.24,8.273001,8.24,8.25,0
NGZ08,2008-09-05 12:30,5,8.235,8.29,8.235,8.288,0
NGZ08,2008-09-05 13:00,5,8.3,8.35,8.3,8.330999,0
NGZ08,2008-09-05 13:30,5,8.323,8.35,8.305,8.35,0
NGZ08,2008-09-05 14:00,5,8.364,8.365,8.34,8.35,0
NGZ08,2008-09-05 14:30,5,8.334,8.334,8.334,8.334,0
NGZ08,2008-09-05 15:00,5,8.328,8.329,8.328,8.329,0
NGZ08,2008-09-05 15:30,5,8.348001,8.348001,8.336,8.336,0
NGZ08,2008-09-07 17:00,8,8.43,8.523001,8.43,8.495,0
NGZ08,2008-09-07 17:30,8,8.507,8.507,8.507,8.507,0
NGZ08,2008-09-07 18:00,8,8.492,8.492,8.492,8.492,0
NGZ08,2008-09-07 18:30,8,8.49,8.49,8.49,8.49,0
NGZ08,2008-09-07 19:00,8,8.494,8.5,8.491,8.491,0
NGZ08,2008-09-07 21:30,8,8.518,8.518,8.518,8.518,0
NGZ08,2008-09-08 00:00,8,8.49,8.515,8.49,8.515,0
NGZ08,2008-09-08 01:00,8,8.513,8.513,8.513,8.513,0
NGZ08,2008-09-08 03:00,8,8.469999,8.469999,8.469999,8.469999,0
NGZ08,2008-09-08 03:30,8,8.48,8.48,8.48,8.48,0
NGZ08,2008-09-08 04:00,8,8.48,8.48,8.48,8.48,0
NGZ08,2008-09-08 05:30,8,8.461,8.461,8.461,8.461,0
NGZ08,2008-09-08 06:30,8,8.445,8.513,8.445,8.508,0
NGZ08,2008-09-08 07:00,8,8.462,8.462,8.452,8.452,0
NGZ08,2008-09-08 07:30,8,8.408999,8.418,8.407,8.407,0
NGZ08,2008-09-08 08:00,8,8.411,8.425,8.207,8.394,1
NGZ08,2008-09-08 08:30,8,8.39,8.482,8.39,8.41,0
NGZ08,2008-09-08 09:00,8,8.416,8.418,8.328,8.33,0
NGZ08,2008-09-08 09:30,8,8.342,8.37,8.339,8.347,0
NGZ08,2008-09-08 10:00,8,8.392,8.432,8.367,8.367,0
NGZ08,2008-09-08 10:30,8,8.377,8.377,8.2,8.245,17
NGZ08,2008-09-08 11:00,8,8.224,8.314,8.205999,8.314,0
NGZ08,2008-09-08 11:30,8,8.314,8.325,8.283999,8.311,0
NGZ08,2008-09-08 12:00,8,8.306,8.315001,8.281,8.294001,0
NGZ08,2008-09-08 12:30,8,8.307,8.34,8.291,8.339,0
NGZ08,2008-09-08 13:00,8,8.333,8.351,8.261,8.312,0
NGZ08,2008-09-08 13:30,8,8.313,8.313,8.280001,8.286,0
NGZ08,2008-09-08 14:00,8,8.32,8.325,8.314,8.316,0
NGZ08,2008-09-08 14:30,8,8.315001,8.323999,8.304,8.323999,0
NGZ08,2008-09-08 15:00,8,8.327,8.38,8.327,8.38,0
NGZ08,2008-09-08 15:30,8,8.379,8.379,8.379,8.379,0
NGZ08,2008-09-08 17:00,9,8.301001,8.311,8.3,8.3,0
NGZ08,2008-09-08 20:00,9,8.256,8.256,8.25,8.25,0
NGZ08,2008-09-08 20:30,9,8.176001,8.176001,8.165,8.165,0
NGZ08,2008-09-08 21:00,9,8.165,8.165,8.165,8.165,0
NGZ08,2008-09-08 21:30,9,8.127,8.127,8.127,8.127,0
NGZ08,2008-09-08 22:30,9,8.13,8.13,8.13,8.13,0
NGZ08,2008-09-09 01:30,9,8.13,8.135,8.1,8.135,0
NGZ08,2008-09-09 02:30,9,8.169001,8.169001,8.169001,8.169001,0
NGZ08,2008-09-09 04:00,9,8.1,8.1,8.1,8.1,0
NGZ08,2008-09-09 04:30,9,8.106,8.106,8.101,8.101,0
NGZ08,2008-09-09 05:00,9,8.101,8.101,8.101,8.101,0
NGZ08,2008-09-09 05:30,9,8.1,8.1,8.096,8.096,0
NGZ08,2008-09-09 06:00,9,8.094999,8.094999,8.041,8.041,0
NGZ08,2008-09-09 06:30,9,8,8.021,7.998,7.999,0
NGZ08,2008-09-09 07:00,9,7.999,8.01,7.965,8.005,0
NGZ08,2008-09-09 07:30,9,8.007,8.007,7.955,8,0
NGZ08,2008-09-09 08:00,9,7.99,8.02,7.957,7.957,0
NGZ08,2008-09-09 08:30,9,7.979,8.01,7.961,8.004,0
NGZ08,2008-09-09 09:00,9,8.004,8.025,7.984,8.01,0
NGZ08,2008-09-09 09:30,9,8.016001,8.04,7.962,7.983,0
NGZ08,2008-09-09 10:00,9,8.011,8.065001,8.011,8.05,0
NGZ08,2008-09-09 10:30,9,8.05,8.1,8.048,8.091001,0
NGZ08,2008-09-09 11:00,9,8.101999,8.121,8.09,8.106,0
NGZ08,2008-09-09 11:30,9,8.134,8.187,8.093,8.093,0
NGZ08,2008-09-09 12:00,9,8.113,8.221,8.113,8.172,0
NGZ08,2008-09-09 12:30,9,8.211,8.224,8.184999,8.186,0
NGZ08,2008-09-09 13:00,9,8.196,8.305,8.196,8.244,0
NGZ08,2008-09-09 13:30,9,8.219999,8.225,8.148001,8.155001,0
NGZ08,2008-09-09 14:00,9,8.16,8.173,8.147,8.151,0
NGZ08,2008-09-09 14:30,9,8.151,8.156,8.141001,8.151,0
NGZ08,2008-09-09 15:00,9,8.141001,8.191999,8.141001,8.191999,0
NGZ08,2008-09-09 15:30,9,8.188,8.205,8.184,8.205,0
NGZ08,2008-09-09 16:00,9,8.235,8.235,8.235,8.235,0
NGZ08,2008-09-09 18:00,10,8.166,8.166,8.166,8.166,0
NGZ08,2008-09-09 18:30,10,8.26,8.285,8.26,8.285,0
NGZ08,2008-09-09 20:30,10,8.256,8.281,8.256,8.281,0
NGZ08,2008-09-10 03:00,10,8.2,8.2,8.18,8.18,0
NGZ08,2008-09-10 07:00,10,8.179,8.184,8.179,8.184,0
NGZ08,2008-09-10 07:30,10,8.203,8.219999,8.144,8.144,0
NGZ08,2008-09-10 08:00,10,8.156,8.174,8.14,8.14,0
NGZ08,2008-09-10 08:30,10,8.163,8.202,8.148001,8.196,0
NGZ08,2008-09-10 09:00,10,8.225,8.25,8.190001,8.190001,0
NGZ08,2008-09-10 09:30,10,8.2,8.2,8.087,8.087,0
NGZ08,2008-09-10 10:00,10,8.092,8.098001,7.946,7.972,0
NGZ08,2008-09-10 10:30,10,7.97,8.033999,7.95,8.033999,0
NGZ08,2008-09-10 11:00,10,8.038,8.059999,7.94,7.94,0
NGZ08,2008-09-10 11:30,10,7.941,8.01,7.94,7.967,0
NGZ08,2008-09-10 12:00,10,7.979,8.059999,7.979,8.059999,0
NGZ08,2008-09-10 12:30,10,8.1,8.13,8.051001,8.073999,0
NGZ08,2008-09-10 13:00,10,8.096,8.105,8.047,8.065001,0
NGZ08,2008-09-10 13:30,10,8.065001,8.077,8.058001,8.065001,0
NGZ08,2008-09-10 14:00,10,8.049,8.059999,8.025,8.025,0
NGZ08,2008-09-10 14:30,10,8.025,8.05,8.019,8.05,0
NGZ08,2008-09-10 15:00,10,8.049,8.05,8.049,8.049,0
NGZ08,2008-09-10 15:30,10,8.05,8.05,8.05,8.05,0
NGZ08,2008-09-10 17:00,11,8.09,8.09,8.09,8.09,0
NGZ08,2008-09-10 17:30,11,8.058001,8.058001,8.058001,8.058001,0
NGZ08,2008-09-10 19:00,11,8.09,8.15,8.09,8.15,0
NGZ08,2008-09-10 19:30,11,8.216001,8.216001,8.216001,8.216001,0
NGZ08,2008-09-10 20:00,11,8.190001,8.190001,8.190001,8.190001,0
NGZ08,2008-09-10 21:00,11,8.233,8.26,8.233,8.26,0
NGZ08,2008-09-10 21:30,11,8.254,8.264,8.254,8.264,0
NGZ08,2008-09-11 03:00,11,8.127,8.127,8.123,8.123,0
NGZ08,2008-09-11 04:00,11,8.125,8.125,8.125,8.125,0
NGZ08,2008-09-11 04:30,11,8.103,8.103,8.103,8.103,0
NGZ08,2008-09-11 05:00,11,8.13,8.13,8.13,8.13,0
NGZ08,2008-09-11 06:00,11,8.2,8.217,8.198,8.198,0
NGZ08,2008-09-11 06:30,11,8.169001,8.18,8.094,8.094,0
NGZ08,2008-09-11 07:00,11,8.09,8.172,8.09,8.172,0
NGZ08,2008-09-11 07:30,11,8.115,8.14,8.1,8.126,0
NGZ08,2008-09-11 08:00,11,8.133,8.177999,8.13,8.156,0
NGZ08,2008-09-11 08:30,11,8.161,8.165,8.1,8.127,0
NGZ08,2008-09-11 09:00,11,8.125,8.131,8.087,8.131,0
NGZ08,2008-09-11 09:30,11,8.128,8.14,7.94,8.001,0
NGZ08,2008-09-11 10:00,11,7.95,8.016001,7.945,7.98,0
NGZ08,2008-09-11 10:30,11,7.98,8.036,7.955,8.01,0
NGZ08,2008-09-11 11:00,11,8.009,8.009,7.97,7.98,0
NGZ08,2008-09-11 11:30,11,7.978,7.995,7.971,7.971,0
NGZ08,2008-09-11 12:00,11,7.966001,7.988,7.899,7.916,0
NGZ08,2008-09-11 12:30,11,7.919,7.954,7.906,7.925,0
NGZ08,2008-09-11 13:00,11,7.937,7.941,7.9,7.932,0
NGZ08,2008-09-11 13:30,11,7.92,7.932,7.9,7.908999,0
NGZ08,2008-09-11 14:00,11,7.907,7.915,7.861,7.87,0
NGZ08,2008-09-11 14:30,11,7.86,7.87,7.85,7.87,0
NGZ08,2008-09-11 15:00,11,7.89,7.89,7.89,7.89,0
NGZ08,2008-09-11 15:30,11,7.92,7.935,7.903,7.903,0
NGZ08,2008-09-11 16:00,11,7.908999,7.915,7.908999,7.915,0
NGZ08,2008-09-11 17:00,12,7.95,7.95,7.95,7.95,0
NGZ08,2008-09-11 18:00,12,7.93,7.93,7.93,7.93,0
NGZ08,2008-09-11 18:30,12,7.971,7.972,7.971,7.971,0
NGZ08,2008-09-11 21:30,12,7.925,7.969,7.925,7.925,0
NGZ08,2008-09-12 02:00,12,7.96,7.96,7.96,7.96,0
NGZ08,2008-09-12 05:00,12,7.916,7.916,7.91,7.91,0
NGZ08,2008-09-12 05:30,12,7.941,7.941,7.941,7.941,0
NGZ08,2008-09-12 06:30,12,7.905,7.905,7.905,7.905,0
NGZ08,2008-09-12 07:00,12,7.921,7.921,7.921,7.921,0
NGZ08,2008-09-12 07:30,12,7.914,7.931,7.908999,7.93,0
NGZ08,2008-09-12 08:00,12,7.93,7.984,7.929,7.965,0
NGZ08,2008-09-12 08:30,12,7.977,8.008,7.97,7.99,0
NGZ08,2008-09-12 09:00,12,8.001,8.146,8.001,8.12,0
NGZ08,2008-09-12 09:30,12,8.1,8.166,8.096,8.166,0
NGZ08,2008-09-12 10:00,12,8.165,8.233999,8.165,8.195,0
NGZ08,2008-09-12 10:30,12,8.197001,8.205,8.094999,8.094999,0
NGZ08,2008-09-12 11:00,12,8.094999,8.122,8.026999,8.12,0
NGZ08,2008-09-12 11:30,12,8.112,8.115,8.024,8.030001,0
NGZ08,2008-09-12 12:00,12,8.015,8.038,8.015,8.038,0
NGZ08,2008-09-12 12:30,12,8.032,8.032,7.935,7.951,0
NGZ08,2008-09-12 13:00,12,7.93,8.011,7.93,8.011,0
NGZ08,2008-09-12 13:30,12,8.001,8.019,7.984,8.019,0
NGZ08,2008-09-12 14:00,12,8.014,8.030001,8.012,8.02,0
NGZ08,2008-09-12 14:30,12,8.015,8.038,8.012,8.031,0
NGZ08,2008-09-12 15:00,12,8.049,8.049,8.037001,8.048,0
NGZ08,2008-09-12 15:30,12,8.077,8.077,8.062,8.062,0
NGZ08,2008-09-14 16:30,14,8.108999,8.108999,8.108999,8.108999,0
NGZ08,2008-09-14 17:00,15,8.138,8.138,8.138,8.138,0
NGZ08,2008-09-14 17:30,15,8.113,8.113,8.113,8.113,0
NGZ08,2008-09-14 18:30,15,8.113,8.113,8.113,8.113,0
NGZ08,2008-09-14 19:00,15,8.094999,8.094999,8.094999,8.094999,0
NGZ08,2008-09-14 19:30,15,8.087999,8.087999,8.086,8.086,0
NGZ08,2008-09-14 20:00,15,8.054,8.07,8.054,8.07,0
NGZ08,2008-09-14 20:30,15,8.07,8.087,8.07,8.087,0
NGZ08,2008-09-14 21:00,15,8.04,8.05,8.02,8.02,0
NGZ08,2008-09-15 00:00,15,8.02,8.02,8.02,8.02,0
NGZ08,2008-09-15 03:00,15,8.02,8.02,8.02,8.02,0
NGZ08,2008-09-15 04:30,15,7.95,7.95,7.932,7.932,0
NGZ08,2008-09-15 06:00,15,7.928,7.928,7.928,7.928,0
NGZ08,2008-09-15 06:30,15,7.9,7.9,7.78,7.862,0
NGZ08,2008-09-15 07:00,15,7.872,7.872,7.872,7.872,0
NGZ08,2008-09-15 07:30,15,7.87,7.923,7.87,7.91,0
NGZ08,2008-09-15 08:00,15,7.91,7.92,7.828,7.841001,0
NGZ08,2008-09-15 08:30,15,7.856,7.88,7.833,7.874,0
NGZ08,2008-09-15 09:00,15,7.853,7.853,7.797,7.804,0
NGZ08,2008-09-15 09:30,15,7.812,7.83,7.787,7.83,0
NGZ08,2008-09-15 10:00,15,7.821,7.918,7.812,7.871,0
NGZ08,2008-09-15 10:30,15,7.862,8.172,7.862,8.137,0
NGZ08,2008-09-15 11:00,15,8.135,8.373,8.125,8.149,0
NGZ08,2008-09-15 11:30,15,8.194,8.283,8.194,8.232,0
NGZ08,2008-09-15 12:00,15,8.232,8.24,8.2,8.21,0
NGZ08,2008-09-15 12:30,15,8.23,8.232,8.191999,8.191999,0
NGZ08,2008-09-15 13:00,15,8.125,8.127,7.92,8.003,0
NGZ08,2008-09-15 13:30,15,8.003,8.007,8.003,8.003,0
NGZ08,2008-09-15 14:00,15,8.023001,8.023001,7.99,7.99,0
NGZ08,2008-09-15 14:30,15,7.99,8,7.978,8,0
NGZ08,2008-09-15 15:00,15,8.008,8.008,7.993,7.994,0
NGZ08,2008-09-15 15:30,15,7.973001,7.973001,7.936,7.936,0
NGZ08,2008-09-15 16:00,15,7.93,7.93,7.93,7.93,0
NGZ08,2008-09-15 21:30,16,7.908,7.908,7.908,7.908,0
NGZ08,2008-09-16 00:00,16,7.94,7.94,7.94,7.94,0
NGZ08,2008-09-16 03:00,16,8,8,8,8,0
NGZ08,2008-09-16 05:00,16,8.048,8.048,8.04,8.04,0
NGZ08,2008-09-16 05:30,16,8.105,8.105,8.105,8.105,0
NGZ08,2008-09-16 07:00,16,7.995,8.045,7.995,8.045,0
NGZ08,2008-09-16 07:30,16,8.039,8.051001,8.033999,8.05,0
NGZ08,2008-09-16 08:00,16,7.998,7.998,7.85,7.858,0
NGZ08,2008-09-16 08:30,16,7.842,7.868,7.737,7.795,0
NGZ08,2008-09-16 09:00,16,7.795,7.843,7.77,7.79,0
NGZ08,2008-09-16 09:30,16,7.807,7.86,7.807,7.859,0
NGZ08,2008-09-16 10:00,16,7.839,7.928,7.825,7.828,0
NGZ08,2008-09-16 10:30,16,7.835,7.895,7.835,7.892,0
NGZ08,2008-09-16 11:00,16,7.883,7.922,7.883,7.888,0
NGZ08,2008-09-16 11:30,16,7.899,7.957,7.899,7.954,0
NGZ08,2008-09-16 12:00,16,7.957,7.969,7.856,7.856,0
NGZ08,2008-09-16 12:30,16,7.889,7.962,7.889,7.962,0
NGZ08,2008-09-16 13:00,16,7.956,7.97,7.903,7.903,0
NGZ08,2008-09-16 13:30,16,7.889,7.899,7.839,7.873,0
NGZ08,2008-09-16 14:00,16,7.886,7.92,7.886,7.92,0
NGZ08,2008-09-16 14:30,16,7.899,7.905,7.867,7.905,0
NGZ08,2008-09-16 15:30,16,7.952,7.958,7.925,7.925,0
NGZ08,2008-09-16 16:00,16,7.922,7.922,7.92,7.92,0
NGZ08,2008-09-16 19:30,17,7.998,7.998,7.998,7.998,0
NGZ08,2008-09-16 22:00,17,8.04,8.044001,8.036,8.036,0
NGZ08,2008-09-17 03:30,17,8.049,8.049,8.043,8.043,0
NGZ08,2008-09-17 04:00,17,8.030001,8.030001,8.030001,8.030001,0
NGZ08,2008-09-17 05:30,17,8.048,8.048,8.048,8.048,0
NGZ08,2008-09-17 06:00,17,8.07,8.07,8.07,8.07,0
NGZ08,2008-09-17 07:00,17,8.07,8.112,8.07,8.089,0
NGZ08,2008-09-17 07:30,17,8.089,8.089,8.019,8.045,0
NGZ08,2008-09-17 08:00,17,8.063,8.16,8.043,8.145,0
NGZ08,2008-09-17 08:30,17,8.138,8.259,8.126,8.257,0
NGZ08,2008-09-17 09:00,17,8.24,8.253,8.175,8.221,0
NGZ08,2008-09-17 09:30,17,8.231,8.341001,8.2,8.326,0
NGZ08,2008-09-17 10:00,17,8.299,8.315001,8.21,8.27,0
NGZ08,2008-09-17 10:30,17,8.264,8.417,8.256,8.372,0
NGZ08,2008-09-17 11:00,17,8.364,8.535,8.269,8.342,0
NGZ08,2008-09-17 11:30,17,8.314,8.385,8.25,8.302999,0
NGZ08,2008-09-17 12:00,17,8.293,8.314,8.258,8.286,0
NGZ08,2008-09-17 12:30,17,8.297,8.440001,8.297,8.433001,0
NGZ08,2008-09-17 13:00,17,8.412001,8.489,8.357,8.48,1
NGZ08,2008-09-17 13:30,17,8.48,8.521,8.469,8.52,0
NGZ08,2008-09-17 14:00,17,8.515,8.521,8.501,8.501,0
NGZ08,2008-09-17 14:30,17,8.493,8.493,8.489,8.489,0
NGZ08,2008-09-17 15:00,17,8.482,8.482,8.453,8.476,0
NGZ08,2008-09-17 15:30,17,8.476,8.476,8.476,8.476,0
NGZ08,2008-09-17 18:00,18,8.568,8.568,8.568,8.568,0
NGZ08,2008-09-17 20:00,18,8.603,8.625,8.603,8.625,0
NGZ08,2008-09-17 21:00,18,8.671,8.671,8.671,8.671,0
NGZ08,2008-09-17 23:30,18,8.667,8.667,8.657,8.657,0
NGZ08,2008-09-18 02:30,18,8.79,8.79,8.75,8.75,0
NGZ08,2008-09-18 03:00,18,8.79,8.79,8.79,8.79,0
NGZ08,2008-09-18 03:30,18,8.785,8.785,8.783999,8.785,0
NGZ08,2008-09-18 04:30,18,8.76,8.76,8.76,8.76,0
NGZ08,2008-09-18 05:30,18,8.788,8.793,8.786,8.793,0
NGZ08,2008-09-18 06:00,18,8.799,8.8,8.728,8.728,0
NGZ08,2008-09-18 06:30,18,8.722,8.802999,8.719999,8.802999,0
NGZ08,2008-09-18 07:00,18,8.807,8.884,8.807,8.848001,0
NGZ08,2008-09-18 07:30,18,8.82,8.82,8.726,8.743,0
NGZ08,2008-09-18 08:00,18,8.728,8.742,8.647,8.67,0
NGZ08,2008-09-18 08:30,18,8.66,8.719999,8.635,8.719999,0
NGZ08,2008-09-18 09:00,18,8.65,8.657,8.554,8.585,0
NGZ08,2008-09-18 09:30,18,8.594999,8.594999,8.146,8.195,0
NGZ08,2008-09-18 10:00,18,8.205,8.302,8.205,8.244,0
NGZ08,2008-09-18 10:30,18,8.265,8.265,8.148001,8.148001,0
NGZ08,2008-09-18 11:00,18,8.124,8.196,8.115,8.134,0
NGZ08,2008-09-18 11:30,18,8.125,8.215,8.125,8.215,0
NGZ08,2008-09-18 12:00,18,8.205999,8.208,8.162001,8.162001,0
NGZ08,2008-09-18 12:30,18,8.191999,8.274,8.191999,8.253,0
NGZ08,2008-09-18 13:00,18,8.292,8.307,8.27,8.280001,0
NGZ08,2008-09-18 13:30,18,8.293,8.293,8.266001,8.267,0
NGZ08,2008-09-18 14:00,18,8.289,8.299,8.289,8.299,0
NGZ08,2008-09-18 14:30,18,8.294001,8.302,8.294001,8.302,0
NGZ08,2008-09-18 15:00,18,8.285,8.285,8.265,8.265,0
NGZ08,2008-09-18 15:30,18,8.285,8.285,8.285,8.285,0
NGZ08,2008-09-18 17:00,19,8.283999,8.296,8.283999,8.296,0
NGZ08,2008-09-18 18:00,19,8.293,8.293,8.293,8.293,0
NGZ08,2008-09-18 18:30,19,8.286,8.286,8.286,8.286,0
NGZ08,2008-09-19 00:00,19,8.278,8.278,8.278,8.278,0
NGZ08,2008-09-19 05:30,19,8.280001,8.280001,8.280001,8.280001,0
NGZ08,2008-09-19 06:30,19,8.247,8.247,8.244,8.244,0
NGZ08,2008-09-19 07:00,19,8.255,8.291,8.255,8.291,0
NGZ08,2008-09-19 07:30,19,8.295,8.319,8.29,8.314,0
NGZ08,2008-09-19 08:00,19,8.334,8.413,8.321,8.382,0
NGZ08,2008-09-19 08:30,19,8.375,8.41,8.298,8.298,0
NGZ08,2008-09-19 09:00,19,8.255,8.319,8.255,8.318,0
NGZ08,2008-09-19 09:30,19,8.329,8.329,8.283,8.322001,0
NGZ08,2008-09-19 10:00,19,8.268,8.286,8.268,8.280001,0
NGZ08,2008-09-19 10:30,19,8.24,8.266001,8.229,8.266001,0
NGZ08,2008-09-19 11:00,19,8.208,8.233999,8.191999,8.195,0
NGZ08,2008-09-19 11:30,19,8.190001,8.190001,8.114,8.128,0
NGZ08,2008-09-19 12:00,19,8.168,8.215,8.168,8.205,0
NGZ08,2008-09-19 12:30,19,8.171,8.182,8.16,8.16,0
NGZ08,2008-09-19 13:00,19,8.205999,8.24,8.195,8.222,0
NGZ08,2008-09-19 13:30,19,8.223001,8.229,8.21,8.212,0
NGZ08,2008-09-19 14:00,19,8.229,8.231,8.225,8.225,0
NGZ08,2008-09-19 14:30,19,8.25,8.25,8.25,8.25,0
NGZ08,2008-09-19 15:00,19,8.208,8.208,8.208,8.208,0
NGZ08,2008-09-19 15:30,19,8.219,8.23,8.219,8.23,0
NGZ08,2008-09-22 01:00,22,8.14,8.15,8.14,8.15,0
NGZ08,2008-09-22 01:30,22,8.171,8.171,8.171,8.171,0
NGZ08,2008-09-22 03:30,22,8.21,8.21,8.21,8.21,0
NGZ08,2008-09-22 05:30,22,8.238,8.258,8.238,8.258,0
NGZ08,2008-09-22 06:30,22,8.23,8.23,8.23,8.23,0
NGZ08,2008-09-22 07:00,22,8.235,8.235,8.16,8.16,0
NGZ08,2008-09-22 07:30,22,8.168,8.218,8.164,8.164,0
NGZ08,2008-09-22 08:00,22,8.163,8.171,8.04,8.094,0
NGZ08,2008-09-22 08:30,22,8.123,8.165,8.115,8.16,0
NGZ08,2008-09-22 09:00,22,8.145,8.233,8.138,8.23,1
NGZ08,2008-09-22 09:30,22,8.225,8.238,8.177,8.221,0
NGZ08,2008-09-22 10:00,22,8.219999,8.219999,8.179,8.21,0
NGZ08,2008-09-22 10:30,22,8.21,8.255,8.205,8.24,1
NGZ08,2008-09-22 11:00,22,8.259,8.259,8.233999,8.257,0
NGZ08,2008-09-22 11:30,22,8.244,8.308001,8.244,8.272,0
NGZ08,2008-09-22 12:00,22,8.256,8.266001,8.251,8.26,0
NGZ08,2008-09-22 12:30,22,8.26,8.336,8.26,8.308001,0
NGZ08,2008-09-22 13:00,22,8.32,8.379,8.302999,8.309,0
NGZ08,2008-09-22 13:30,22,8.305,8.312,8.298,8.298,0
NGZ08,2008-09-22 14:00,22,8.298,8.339,8.295,8.308001,0
NGZ08,2008-09-22 14:30,22,8.309999,8.312,8.298,8.301001,0
NGZ08,2008-09-22 15:00,22,8.313,8.36,8.313,8.36,0
NGZ08,2008-09-22 15:30,22,8.357,8.358999,8.342,8.35,0
NGZ08,2008-09-22 16:00,22,8.351999,8.351999,8.349,8.349,0
NGZ08,2008-09-22 23:00,23,8.341001,8.341001,8.341001,8.341001,0
NGZ08,2008-09-23 02:00,23,8.369,8.369,8.369,8.369,0
NGZ08,2008-09-23 06:00,23,8.29,8.29,8.280001,8.280001,0
NGZ08,2008-09-23 06:30,23,8.37,8.37,8.37,8.37,0
NGZ08,2008-09-23 07:00,23,8.38,8.38,8.316,8.318,0
NGZ08,2008-09-23 07:30,23,8.311,8.315001,8.2,8.302,0
NGZ08,2008-09-23 08:00,23,8.26,8.487,8.25,8.452,0
NGZ08,2008-09-23 08:30,23,8.457,8.457,8.418,8.42,0
NGZ08,2008-09-23 09:00,23,8.455,8.582,8.455,8.497,1
NGZ08,2008-09-23 09:30,23,8.513,8.561,8.5,8.529,0
NGZ08,2008-09-23 10:00,23,8.535,8.544001,8.485,8.488,0
NGZ08,2008-09-23 10:30,23,8.488,8.517,8.45,8.493,0
NGZ08,2008-09-23 11:00,23,8.49,8.551001,8.49,8.55,0
NGZ08,2008-09-23 11:30,23,8.545,8.551001,8.51,8.51,0
NGZ08,2008-09-23 12:00,23,8.505,8.505,8.43,8.473001,0
NGZ08,2008-09-23 12:30,23,8.49,8.545,8.49,8.512,0
NGZ08,2008-09-23 13:00,23,8.531,8.565001,8.467,8.467,0
NGZ08,2008-09-23 13:30,23,8.475,8.505,8.475,8.502,0
NGZ08,2008-09-23 14:30,23,8.5,8.511,8.5,8.511,0
NGZ08,2008-09-23 15:00,23,8.522,8.537001,8.522,8.533999,0
NGZ08,2008-09-23 15:30,23,8.533999,8.552999,8.528,8.552999,0
NGZ08,2008-09-23 16:00,23,8.549,8.549,8.549,8.549,0
NGZ08,2008-09-23 23:30,24,8.569,8.569,8.569,8.569,0
NGZ08,2008-09-24 00:00,24,8.579,8.579,8.579,8.579,0
NGZ08,2008-09-24 01:00,24,8.586,8.586,8.586,8.586,0
NGZ08,2008-09-24 01:30,24,8.586,8.603,8.586,8.603,0
NGZ08,2008-09-24 05:00,24,8.601999,8.601999,8.601999,8.601999,0
NGZ08,2008-09-24 06:30,24,8.604,8.649,8.6,8.61,0
NGZ08,2008-09-24 07:00,24,8.594999,8.656,8.594999,8.64,0
NGZ08,2008-09-24 07:30,24,8.64,8.64,8.585,8.594999,1
NGZ08,2008-09-24 08:00,24,8.592,8.604,8.49,8.495,0
NGZ08,2008-09-24 08:30,24,8.51,8.525,8.438,8.448999,0
NGZ08,2008-09-24 09:00,24,8.438,8.439,8.257,8.333,0
NGZ08,2008-09-24 09:30,24,8.376,8.395,8.309999,8.358,0
NGZ08,2008-09-24 10:00,24,8.34,8.356,8.294001,8.306,0
NGZ08,2008-09-24 10:30,24,8.288,8.32,8.25,8.271,0
NGZ08,2008-09-24 11:00,24,8.264,8.278,8.235,8.259,0
NGZ08,2008-09-24 11:30,24,8.255,8.307,8.25,8.294001,0
NGZ08,2008-09-24 12:00,24,8.275,8.275,8.24,8.249,0
NGZ08,2008-09-24 12:30,24,8.232,8.233,8.188,8.205,0
NGZ08,2008-09-24 13:00,24,8.21,8.278,8.182,8.274,0
NGZ08,2008-09-24 13:30,24,8.273001,8.273001,8.246,8.249,0
NGZ08,2008-09-24 14:00,24,8.253,8.280001,8.249,8.280001,0
NGZ08,2008-09-24 14:30,24,8.265,8.265,8.263,8.263,0
NGZ08,2008-09-24 15:00,24,8.26,8.26,8.255,8.255,0
NGZ08,2008-09-24 15:30,24,8.26,8.280001,8.26,8.280001,0
NGZ08,2008-09-24 16:00,24,8.251,8.251,8.249,8.249,0
NGZ08,2008-09-24 17:00,25,8.26,8.26,8.26,8.26,0
NGZ08,2008-09-24 19:30,25,8.267,8.267,8.267,8.267,0
NGZ08,2008-09-25 02:00,25,8.287001,8.287001,8.287001,8.287001,0
NGZ08,2008-09-25 02:30,25,8.248,8.248,8.244,8.244,0
NGZ08,2008-09-25 04:00,25,8.24,8.24,8.24,8.24,0
NGZ08,2008-09-25 05:00,25,8.24,8.24,8.24,8.24,0
NGZ08,2008-09-25 06:00,25,8.24,8.24,8.217,8.217,0
NGZ08,2008-09-25 06:30,25,8.219,8.225,8.219,8.219,0
NGZ08,2008-09-25 07:00,25,8.233,8.233,8.141001,8.196,0
NGZ08,2008-09-25 07:30,25,8.184,8.191,8.14,8.167,0
NGZ08,2008-09-25 08:00,25,8.169001,8.21,8.104,8.141001,0
NGZ08,2008-09-25 08:30,25,8.145,8.145,8.12,8.123,0
NGZ08,2008-09-25 09:00,25,8.122,8.124,8.043,8.052999,0
NGZ08,2008-09-25 09:30,25,8.058001,8.328,8.04,8.183001,1
NGZ08,2008-09-25 10:00,25,8.217,8.221,8.146,8.201,0
NGZ08,2008-09-25 10:30,25,8.189,8.202,8.161,8.201,0
NGZ08,2008-09-25 11:00,25,8.187,8.34,8.187,8.276,0
NGZ08,2008-09-25 11:30,25,8.283999,8.469999,8.283,8.401,0
NGZ08,2008-09-25 12:00,25,8.383,8.403,8.348001,8.351,0
NGZ08,2008-09-25 12:30,25,8.332,8.348001,8.267,8.271,0
NGZ08,2008-09-25 13:00,25,8.261,8.339,8.235,8.235,0
NGZ08,2008-09-25 13:30,25,8.235,8.273001,8.233999,8.273001,0
NGZ08,2008-09-25 14:00,25,8.29,8.309,8.29,8.306,0
NGZ08,2008-09-25 14:30,25,8.29,8.305,8.29,8.296,0
NGZ08,2008-09-25 15:00,25,8.3,8.3,8.29,8.29,0
NGZ08,2008-09-25 15:30,25,8.293,8.297,8.293,8.295,0
NGZ08,2008-09-26 02:00,26,8.283,8.283,8.283,8.283,0
NGZ08,2008-09-26 03:00,26,8.281,8.281,8.281,8.281,0
NGZ08,2008-09-26 06:30,26,8.214,8.214,8.214,8.214,0
NGZ08,2008-09-26 07:00,26,8.2,8.2,8.133,8.15,0
NGZ08,2008-09-26 07:30,26,8.149,8.149,8.01,8.02,0
NGZ08,2008-09-26 08:00,26,8.030001,8.05,7.965,7.998,1
NGZ08,2008-09-26 08:30,26,8.011,8.042,7.986,8.030001,0
NGZ08,2008-09-26 09:00,26,8.030001,8.09,8.02,8.02,0
NGZ08,2008-09-26 09:30,26,8.026999,8.028,7.911,7.968,0
NGZ08,2008-09-26 10:00,26,7.974,8.030001,7.91,8.02,0
NGZ08,2008-09-26 10:30,26,8.018,8.02,7.93,8.001,0
NGZ08,2008-09-26 11:00,26,8.001,8.038,7.974,7.993,0
NGZ08,2008-09-26 11:30,26,7.994,8.026,7.974,8.026,0
NGZ08,2008-09-26 12:00,26,8.015,8.041,8.013,8.036,0
NGZ08,2008-09-26 12:30,26,8.025,8.08,8.023001,8.065001,0
NGZ08,2008-09-26 13:00,26,8.077,8.125,8.002,8.026,0
NGZ08,2008-09-26 13:30,26,8.02,8.064,8.015,8.064,0
NGZ08,2008-09-26 14:00,26,8.077,8.078,8.037001,8.054,0
NGZ08,2008-09-26 14:30,26,8.054,8.064,8.048,8.062,0
NGZ08,2008-09-26 15:00,26,8.028,8.032,8.028,8.032,0
NGZ08,2008-09-26 15:30,26,8.030001,8.07,8.030001,8.07,0
NGZ08,2008-09-28 17:00,29,8,8,8,8,0
NGZ08,2008-09-28 18:00,29,7.99,7.99,7.99,7.99,0
NGZ08,2008-09-28 18:30,29,8.019,8.02,8.019,8.02,0
NGZ08,2008-09-28 19:00,29,8,8,8,8,0
NGZ08,2008-09-28 19:30,29,8,8,7.95,7.95,0
NGZ08,2008-09-29 00:30,29,7.951,7.952,7.951,7.951,0
NGZ08,2008-09-29 01:00,29,7.951,7.951,7.943,7.943,0
NGZ08,2008-09-29 01:30,29,7.943,7.943,7.943,7.943,0
NGZ08,2008-09-29 02:00,29,7.941,7.941,7.912,7.912,0
NGZ08,2008-09-29 02:30,29,7.912,7.912,7.88,7.88,0
NGZ08,2008-09-29 03:00,29,7.87,7.884,7.86,7.86,0
NGZ08,2008-09-29 03:30,29,7.855,7.855,7.815,7.815,0
NGZ08,2008-09-29 04:00,29,7.869,7.884,7.869,7.883,0
NGZ08,2008-09-29 04:30,29,7.856,7.856,7.856,7.856,0
NGZ08,2008-09-29 05:30,29,7.819,7.819,7.819,7.819,0
NGZ08,2008-09-29 06:00,29,7.855,7.885,7.855,7.875,0
NGZ08,2008-09-29 06:30,29,7.912,7.912,7.85,7.85,0
NGZ08,2008-09-29 07:00,29,7.85,7.85,7.8,7.835,0
NGZ08,2008-09-29 07:30,29,7.847,7.87,7.7,7.718,0
NGZ08,2008-09-29 08:00,29,7.745,7.756,7.57,7.631,0
NGZ08,2008-09-29 08:30,29,7.615,7.643,7.591001,7.628,0
NGZ08,2008-09-29 09:00,29,7.626,7.634,7.579,7.63,0
NGZ08,2008-09-29 09:30,29,7.64,7.65,7.588,7.615,0
NGZ08,2008-09-29 10:00,29,7.615,7.63,7.59,7.6,0
NGZ08,2008-09-29 10:30,29,7.6,7.656,7.578,7.645,0
NGZ08,2008-09-29 11:00,29,7.638,7.685,7.623,7.683,0
NGZ08,2008-09-29 11:30,29,7.677,7.695,7.651,7.683,0
NGZ08,2008-09-29 12:00,29,7.682,7.718,7.679,7.715,1
NGZ08,2008-09-29 12:30,29,7.721,7.721,7.551,7.646,0
NGZ08,2008-09-29 13:00,29,7.653,7.653,7.584,7.602,0
NGZ08,2008-09-29 13:30,29,7.602,7.602,7.541,7.562,0
NGZ08,2008-09-29 14:00,29,7.546,7.56,7.54,7.546,0
NGZ08,2008-09-29 14:30,29,7.546,7.56,7.523,7.559,0
NGZ08,2008-09-29 15:00,29,7.56,7.57,7.553,7.57,0
NGZ08,2008-09-29 15:30,29,7.57,7.589,7.566,7.589,0
NGZ08,2008-09-29 16:00,29,7.58,7.58,7.574,7.58,0
NGZ08,2008-09-29 17:00,30,7.57,7.57,7.57,7.57,0
NGZ08,2008-09-29 17:30,30,7.57,7.57,7.57,7.57,0
NGZ08,2008-09-29 18:30,30,7.6,7.6,7.6,7.6,0
NGZ08,2008-09-29 21:00,30,7.6,7.603,7.596,7.603,0
NGZ08,2008-09-29 22:00,30,7.603,7.603,7.595,7.595,0
NGZ08,2008-09-30 01:30,30,7.591001,7.591001,7.591001,7.591001,0
NGZ08,2008-09-30 02:30,30,7.589,7.59,7.581,7.582,0
NGZ08,2008-09-30 03:00,30,7.579,7.579,7.577,7.577,0
NGZ08,2008-09-30 03:30,30,7.575,7.589,7.569,7.586,0
NGZ08,2008-09-30 04:30,30,7.651999,7.685,7.651999,7.685,0
NGZ08,2008-09-30 05:00,30,7.709,7.709,7.709,7.709,0
NGZ08,2008-09-30 05:30,30,7.707,7.709,7.695,7.695,0
NGZ08,2008-09-30 06:30,30,7.661,7.685,7.658999,7.685,0
NGZ08,2008-09-30 07:00,30,7.692,7.702,7.619,7.619,0
NGZ08,2008-09-30 07:30,30,7.635,7.658999,7.6,7.641,0
NGZ08,2008-09-30 08:00,30,7.637,7.7,7.619,7.649,0
NGZ08,2008-09-30 08:30,30,7.66,7.702,7.633,7.669,0
NGZ08,2008-09-30 09:00,30,7.68,7.742,7.648,7.717,0
NGZ08,2008-09-30 09:30,30,7.713,7.744,7.671,7.685,0
NGZ08,2008-09-30 10:00,30,7.679,7.726,7.648,7.692,0
NGZ08,2008-09-30 10:30,30,7.713,7.722,7.673,7.692,0
NGZ08,2008-09-30 11:00,30,7.707,7.781,7.707,7.738,0
NGZ08,2008-09-30 11:30,30,7.742,7.798,7.742,7.779,0
NGZ08,2008-09-30 12:00,30,7.78,7.843,7.749,7.832,0
NGZ08,2008-09-30 12:30,30,7.833,7.846,7.773,7.773,0
NGZ08,2008-09-30 13:00,30,7.779,7.813,7.735,7.789,2
NGZ08,2008-09-30 13:30,30,7.785,7.813,7.785,7.813,1
NGZ08,2008-09-30 14:00,30,7.816,7.83,7.8,7.807,0
NGZ08,2008-09-30 14:30,30,7.815,7.826,7.815,7.826,0
NGZ08,2008-09-30 15:00,30,7.838,7.88,7.838,7.88,0
NGZ08,2008-09-30 15:30,30,7.862,7.864,7.859,7.864,0
NGZ08,2008-09-30 17:00,1,7.865,7.865,7.84,7.84,0
NGZ08,2008-09-30 17:30,1,7.788,7.788,7.788,7.788,0
NGZ08,2008-09-30 18:00,1,7.849,7.85,7.849,7.85,0
NGZ08,2008-09-30 18:30,1,7.842,7.842,7.842,7.842,0
NGZ08,2008-09-30 19:30,1,7.858,7.89,7.858,7.89,0
NGZ08,2008-09-30 20:00,1,7.886,7.886,7.886,7.886,0
NGZ08,2008-09-30 21:00,1,7.873,7.875,7.873,7.875,0
NGZ08,2008-09-30 21:30,1,7.845,7.845,7.845,7.845,0
NGZ08,2008-09-30 22:30,1,7.898,7.898,7.898,7.898,0
NGZ08,2008-09-30 23:00,1,7.861,7.9,7.861,7.9,0
NGZ08,2008-10-01 01:00,1,7.856,7.856,7.856,7.856,0
NGZ08,2008-10-01 01:30,1,7.855,7.855,7.855,7.855,0
NGZ08,2008-10-01 02:00,1,7.851,7.851,7.851,7.851,0
NGZ08,2008-10-01 02:30,1,7.918,7.928,7.918,7.928,0
NGZ08,2008-10-01 03:00,1,7.89,7.89,7.885,7.885,0
NGZ08,2008-10-01 03:30,1,7.893,7.958,7.893,7.958,0
NGZ08,2008-10-01 04:30,1,7.914,7.914,7.827,7.827,0
NGZ08,2008-10-01 05:00,1,7.83,7.83,7.83,7.83,0
NGZ08,2008-10-01 05:30,1,7.83,7.83,7.83,7.83,0
NGZ08,2008-10-01 06:00,1,7.81,7.81,7.81,7.81,0
NGZ08,2008-10-01 06:30,1,7.83,7.836,7.8,7.8,0
NGZ08,2008-10-01 07:00,1,7.8,7.879,7.791,7.831,0
NGZ08,2008-10-01 07:30,1,7.802,7.826,7.797,7.825,0
NGZ08,2008-10-01 08:00,1,7.824,7.841001,7.812,7.83,0
NGZ08,2008-10-01 08:30,1,7.829,7.946,7.812,7.912,0
NGZ08,2008-10-01 09:00,1,7.903,7.921,7.892,7.9,0
NGZ08,2008-10-01 09:30,1,7.896,7.898,7.802,7.884,0
NGZ08,2008-10-01 10:00,1,7.88,8.045,7.88,8.006,1
NGZ08,2008-10-01 10:30,1,7.998,8.016001,7.979,7.99,0
NGZ08,2008-10-01 11:00,1,7.996,8.106,7.98,8.106,0
NGZ08,2008-10-01 11:30,1,8.106,8.198999,8.105,8.11,4
NGZ08,2008-10-01 12:00,1,8.11,8.165,8.097,8.132,3
NGZ08,2008-10-01 12:30,1,8.126,8.128,8.055,8.078,0
NGZ08,2008-10-01 13:00,1,8.087999,8.093,7.99,8.012,0
NGZ08,2008-10-01 13:30,1,8.009,8.028,8.005,8.025,0
NGZ08,2008-10-01 14:00,1,8.036,8.075,8.036,8.075,0
NGZ08,2008-10-01 14:30,1,8.055,8.055,8.044001,8.051001,0
NGZ08,2008-10-01 15:00,1,8.052999,8.059999,8.052999,8.055,0
NGZ08,2008-10-01 15:30,1,8.062,8.075,8.062,8.075,0
NGZ08,2008-10-01 16:00,1,8.052999,8.080999,8.047,8.080999,0
NGZ08,2008-10-01 17:00,2,8.075,8.087,8.072001,8.087,0
NGZ08,2008-10-01 17:30,2,8.085,8.086,8.085,8.086,0
NGZ08,2008-10-01 18:30,2,8.077,8.077,8.077,8.077,0
NGZ08,2008-10-01 20:00,2,8.1,8.115,8.072001,8.075,0
NGZ08,2008-10-01 20:30,2,8.062,8.062,8.05,8.05,0
NGZ08,2008-10-01 21:30,2,8.059999,8.059999,8.059999,8.059999,0
NGZ08,2008-10-02 02:30,2,8.026,8.026,8.022,8.025,0
NGZ08,2008-10-02 03:30,2,8.01,8.01,8.003,8.01,0
NGZ08,2008-10-02 06:00,2,7.967,7.985,7.967,7.985,0
NGZ08,2008-10-02 06:30,2,7.979,7.981,7.965,7.965,0
NGZ08,2008-10-02 07:00,2,7.973001,8.075,7.97,8.026,0
NGZ08,2008-10-02 07:30,2,8.019,8.033,7.97,7.978,0
NGZ08,2008-10-02 08:00,2,7.992,8.086,7.982,8.083,0
NGZ08,2008-10-02 08:30,2,8.083,8.087,8.026999,8.059999,0
NGZ08,2008-10-02 09:00,2,8.05,8.05,7.946,7.978,1
NGZ08,2008-10-02 09:30,2,7.977,7.991,7.72,7.741,3
NGZ08,2008-10-02 10:00,2,7.745,7.815,7.744,7.783999,0
NGZ08,2008-10-02 10:30,2,7.77,7.843,7.77,7.839,0
NGZ08,2008-10-02 11:00,2,7.845,7.895,7.841001,7.859,0
NGZ08,2008-10-02 11:30,2,7.861,7.865,7.775,7.841001,1
NGZ08,2008-10-02 12:00,2,7.815,7.837,7.774,7.783,0
NGZ08,2008-10-02 12:30,2,7.776999,7.814,7.73,7.767,0
NGZ08,2008-10-02 13:00,2,7.769,7.794,7.748,7.755,0
NGZ08,2008-10-02 13:30,2,7.756,7.761,7.717,7.732,0
NGZ08,2008-10-02 14:00,2,7.735,7.755,7.735,7.745,0
NGZ08,2008-10-02 14:30,2,7.75,7.752,7.73,7.73,0
NGZ08,2008-10-02 15:00,2,7.732,7.732,7.732,7.732,0
NGZ08,2008-10-02 15:30,2,7.731,7.731,7.728,7.728,0
NGZ08,2008-10-02 19:00,3,7.7,7.7,7.683,7.683,0
NGZ08,2008-10-02 19:30,3,7.67,7.67,7.67,7.67,0
NGZ08,2008-10-02 20:00,3,7.67,7.67,7.655,7.655,0
NGZ08,2008-10-02 21:00,3,7.709,7.709,7.709,7.709,0
NGZ08,2008-10-03 00:00,3,7.705,7.705,7.705,7.705,0
NGZ08,2008-10-03 02:30,3,7.749,7.749,7.749,7.749,0
NGZ08,2008-10-03 03:00,3,7.754,7.754,7.754,7.754,0
NGZ08,2008-10-03 03:30,3,7.765,7.768,7.765,7.768,0
NGZ08,2008-10-03 04:00,3,7.756,7.756,7.751,7.751,0
NGZ08,2008-10-03 05:00,3,7.756,7.756,7.68,7.739,0
NGZ08,2008-10-03 06:00,3,7.73,7.74,7.73,7.74,0
NGZ08,2008-10-03 06:30,3,7.749,7.749,7.735,7.74,0
NGZ08,2008-10-03 07:00,3,7.716001,7.716001,7.677,7.695,0
NGZ08,2008-10-03 07:30,3,7.681,7.735,7.67,7.675,0
NGZ08,2008-10-03 08:00,3,7.679,7.684,7.585,7.619,0
NGZ08,2008-10-03 08:30,3,7.611,7.694,7.611,7.676,2
NGZ08,2008-10-03 09:00,3,7.675,7.681,7.623,7.629,0
NGZ08,2008-10-03 09:30,3,7.616,7.738,7.616,7.723001,0
NGZ08,2008-10-03 10:00,3,7.735,7.748,7.701,7.724,0
NGZ08,2008-10-03 10:30,3,7.71,7.729,7.701,7.715,0
NGZ08,2008-10-03 11:00,3,7.732,7.742,7.678,7.678,0
NGZ08,2008-10-03 11:30,3,7.678,7.72,7.678,7.72,0
NGZ08,2008-10-03 12:00,3,7.72,7.76,7.675,7.675,0
NGZ08,2008-10-03 12:30,3,7.682,7.685,7.614,7.68,0
NGZ08,2008-10-03 13:00,3,7.673,7.713,7.642,7.642,0
NGZ08,2008-10-03 13:30,3,7.64,7.67,7.639,7.661,0
NGZ08,2008-10-03 14:00,3,7.67,7.67,7.656,7.656,0
NGZ08,2008-10-03 14:30,3,7.656,7.671,7.655,7.655,0
NGZ08,2008-10-03 15:00,3,7.655,7.66,7.654,7.654,0
NGZ08,2008-10-03 15:30,3,7.665,7.665,7.665,7.665,0
NGZ08,2008-10-05 17:00,6,7.616,7.63,7.616,7.63,0
NGZ08,2008-10-05 17:30,6,7.6,7.6,7.6,7.6,0
NGZ08,2008-10-05 18:00,6,7.628,7.628,7.53,7.539,0
NGZ08,2008-10-05 18:30,6,7.522,7.526,7.521,7.521,0
NGZ08,2008-10-05 19:00,6,7.526999,7.526999,7.52,7.52,0
NGZ08,2008-10-05 19:30,6,7.52,7.52,7.52,7.52,0
NGZ08,2008-10-05 21:00,6,7.52,7.52,7.52,7.52,0
NGZ08,2008-10-05 21:30,6,7.52,7.52,7.52,7.52,0
NGZ08,2008-10-05 22:00,6,7.52,7.52,7.52,7.52,0
NGZ08,2008-10-06 02:00,6,7.51,7.51,7.51,7.51,0
NGZ08,2008-10-06 03:00,6,7.5,7.5,7.496,7.496,0
NGZ08,2008-10-06 03:30,6,7.518,7.638,7.518,7.634,0
NGZ08,2008-10-06 04:30,6,7.531,7.545,7.511,7.545,0
NGZ08,2008-10-06 05:00,6,7.49,7.49,7.49,7.49,0
NGZ08,2008-10-06 06:00,6,7.494,7.512,7.473001,7.473001,0
NGZ08,2008-10-06 06:30,6,7.479,7.508,7.479,7.508,0
NGZ08,2008-10-06 07:00,6,7.483,7.493,7.428,7.432,0
NGZ08,2008-10-06 07:30,6,7.428,7.451,7.408,7.437,0
NGZ08,2008-10-06 08:00,6,7.44,7.44,7.37,7.38,0
NGZ08,2008-10-06 08:30,6,7.38,7.43,7.369,7.394,2
NGZ08,2008-10-06 09:00,6,7.394,7.394,7.283,7.321,1
NGZ08,2008-10-06 09:30,6,7.322,7.324,7.189,7.2,0
NGZ08,2008-10-06 10:00,6,7.208,7.294,7.208,7.276999,1
NGZ08,2008-10-06 10:30,6,7.273,7.289,7.2,7.25,0
NGZ08,2008-10-06 11:00,6,7.242,7.32,7.213,7.32,0
NGZ08,2008-10-06 11:30,6,7.285,7.314,7.234,7.234,0
NGZ08,2008-10-06 12:00,6,7.232,7.294,7.224,7.224,0
NGZ08,2008-10-06 12:30,6,7.22,7.268,7.195,7.244,0
NGZ08,2008-10-06 13:00,6,7.247,7.247,7.143,7.149,2
NGZ08,2008-10-06 13:30,6,7.155,7.175,7.142,7.175,0
NGZ08,2008-10-06 14:00,6,7.175,7.213,7.175,7.213,0
NGZ08,2008-10-06 14:30,6,7.212,7.214,7.188,7.201,0
NGZ08,2008-10-06 15:00,6,7.214,7.242,7.214,7.242,0
NGZ08,2008-10-06 15:30,6,7.205,7.215,7.181,7.181,0
NGZ08,2008-10-06 16:00,6,7.2,7.222,7.2,7.222,0
NGZ08,2008-10-06 17:00,7,7.211,7.211,7.211,7.211,0
NGZ08,2008-10-06 17:30,7,7.153,7.204,7.153,7.2,0
NGZ08,2008-10-06 18:30,7,7.24,7.24,7.24,7.24,0
NGZ08,2008-10-06 20:30,7,7.25,7.25,7.25,7.25,0
NGZ08,2008-10-06 21:00,7,7.254,7.257,7.25,7.257,0
NGZ08,2008-10-06 22:00,7,7.246,7.246,7.24,7.24,0
NGZ08,2008-10-06 22:30,7,7.24,7.24,7.24,7.24,0
NGZ08,2008-10-06 23:00,7,7.24,7.241,7.24,7.241,0
NGZ08,2008-10-07 00:00,7,7.24,7.24,7.239,7.239,0
NGZ08,2008-10-07 01:30,7,7.209,7.238,7.209,7.238,0
NGZ08,2008-10-07 02:00,7,7.209,7.209,7.209,7.209,0
NGZ08,2008-10-07 02:30,7,7.236,7.236,7.236,7.236,0
NGZ08,2008-10-07 03:00,7,7.29,7.29,7.29,7.29,0
NGZ08,2008-10-07 04:30,7,7.253,7.253,7.25,7.25,0
NGZ08,2008-10-07 05:00,7,7.266,7.292,7.266,7.283,0
NGZ08,2008-10-07 05:30,7,7.237,7.237,7.237,7.237,0
NGZ08,2008-10-07 06:00,7,7.28,7.281,7.265,7.281,0
NGZ08,2008-10-07 06:30,7,7.281,7.281,7.203,7.211,0
NGZ08,2008-10-07 07:00,7,7.25,7.253,7.217,7.217,0
NGZ08,2008-10-07 07:30,7,7.214,7.278,7.214,7.228,0
NGZ08,2008-10-07 08:00,7,7.222,7.296,7.217,7.278,0
NGZ08,2008-10-07 08:30,7,7.276,7.3,7.205,7.235,0
NGZ08,2008-10-07 09:00,7,7.24,7.24,7.168,7.182,0
NGZ08,2008-10-07 09:30,7,7.176,7.224,7.176,7.206,0
NGZ08,2008-10-07 10:00,7,7.199,7.202,7.1,7.119,0
NGZ08,2008-10-07 10:30,7,7.133,7.172,7.11,7.161,0
NGZ08,2008-10-07 11:00,7,7.176,7.179,7.115,7.124,0
NGZ08,2008-10-07 11:30,7,7.124,7.147,7.106,7.14,0
NGZ08,2008-10-07 12:00,7,7.145,7.153,7.1,7.104,0
NGZ08,2008-10-07 12:30,7,7.11,7.131,7.074,7.083,0
NGZ08,2008-10-07 13:00,7,7.083,7.125,7.066,7.11,0
NGZ08,2008-10-07 13:30,7,7.12,7.136,7.102,7.122,0
NGZ08,2008-10-07 14:00,7,7.121,7.142,7.12,7.132,0
NGZ08,2008-10-07 14:30,7,7.137,7.154,7.119,7.136,0
NGZ08,2008-10-07 15:00,7,7.134,7.134,7.094,7.117,0
NGZ08,2008-10-07 16:00,7,7.103,7.103,7.103,7.103,0
NGZ08,2008-10-07 20:30,8,7.028,7.028,7.028,7.028,0
NGZ08,2008-10-07 21:00,8,7.026999,7.03,7.026999,7.03,0
NGZ08,2008-10-07 22:00,8,7.043,7.043,7.043,7.043,0
NGZ08,2008-10-07 22:30,8,7.05,7.05,7.047,7.047,0
NGZ08,2008-10-07 23:00,8,7.075,7.078,7.075,7.078,0
NGZ08,2008-10-07 23:30,8,7.052,7.052,7.052,7.052,0
NGZ08,2008-10-08 00:30,8,7.05,7.05,7.04,7.04,0
NGZ08,2008-10-08 01:00,8,7.07,7.07,7.07,7.07,0
NGZ08,2008-10-08 01:30,8,7.03,7.03,7.02,7.02,0
NGZ08,2008-10-08 02:00,8,7.016,7.018,7.01,7.01,0
NGZ08,2008-10-08 02:30,8,7.015,7.015,7.015,7.015,0
NGZ08,2008-10-08 03:00,8,7.003,7.003,6.98,6.99,0
NGZ08,2008-10-08 03:30,8,6.99,6.99,6.99,6.99,0
NGZ08,2008-10-08 04:00,8,6.983,7.015,6.983,6.986,0
NGZ08,2008-10-08 04:30,8,6.974,7.04,6.955,7.04,0
NGZ08,2008-10-08 05:00,8,6.969,6.989,6.969,6.989,0
NGZ08,2008-10-08 05:30,8,6.989,6.99,6.989,6.99,0
NGZ08,2008-10-08 06:00,8,6.99,7.045,6.99,7.033999,0
NGZ08,2008-10-08 06:30,8,7.03,7.056,7.02,7.02,0
NGZ08,2008-10-08 07:00,8,7.069,7.082,7.04,7.04,0
NGZ08,2008-10-08 07:30,8,7.035,7.045,6.984,7.043,0
NGZ08,2008-10-08 08:00,8,7.053,7.055,6.85,6.917,0
NGZ08,2008-10-08 08:30,8,6.916,7.032,6.89,7.008,0
NGZ08,2008-10-08 09:00,8,7.01,7.092,6.977,6.982,0
NGZ08,2008-10-08 09:30,8,6.994,7.08,6.928,7.041,2
NGZ08,2008-10-08 10:00,8,7.032,7.045,6.957,7.016,0
NGZ08,2008-10-08 10:30,8,7.025,7.063,6.998,7.045,0
NGZ08,2008-10-08 11:00,8,7.063,7.071,7.024,7.046,0
NGZ08,2008-10-08 11:30,8,7.041,7.059,6.979,7,0
NGZ08,2008-10-08 12:00,8,6.99,7.05,6.971,6.998,0
NGZ08,2008-10-08 12:30,8,7.017,7.141,7.005,7.134,0
NGZ08,2008-10-08 13:00,8,7.134,7.134,7.065,7.07,0
NGZ08,2008-10-08 13:30,8,7.069,7.103,7.065,7.099,0
NGZ08,2008-10-08 14:00,8,7.093,7.108,7.09,7.108,0
NGZ08,2008-10-08 14:30,8,7.108,7.119,7.08,7.08,0
NGZ08,2008-10-08 15:00,8,7.08,7.086,7.08,7.08,0
NGZ08,2008-10-08 15:30,8,7.089,7.091001,7.089,7.089,0
NGZ08,2008-10-08 16:00,8,7.087,7.088,7.085,7.087,0
NGZ08,2008-10-08 18:00,9,7.085,7.085,7.085,7.085,0
NGZ08,2008-10-08 18:30,9,7.084,7.084,7.084,7.084,0
NGZ08,2008-10-08 19:30,9,7.128,7.128,7.128,7.128,0
NGZ08,2008-10-08 20:30,9,7.12,7.12,7.12,7.12,0
NGZ08,2008-10-08 21:30,9,7.151999,7.151999,7.151999,7.151999,0
NGZ08,2008-10-08 22:00,9,7.12,7.12,7.12,7.12,0
NGZ08,2008-10-08 23:00,9,7.12,7.12,7.117,7.117,0
NGZ08,2008-10-08 23:30,9,7.117,7.117,7.117,7.117,0
NGZ08,2008-10-09 00:00,9,7.117,7.117,7.117,7.117,0
NGZ08,2008-10-09 01:30,9,7.114,7.114,7.112,7.112,0
NGZ08,2008-10-09 02:30,9,7.153,7.153,7.153,7.153,0
NGZ08,2008-10-09 03:30,9,7.164,7.187,7.156,7.156,0
NGZ08,2008-10-09 04:00,9,7.186,7.213,7.158,7.158,0
NGZ08,2008-10-09 04:30,9,7.214,7.214,7.199,7.214,0
NGZ08,2008-10-09 05:00,9,7.173,7.173,7.173,7.173,0
NGZ08,2008-10-09 05:30,9,7.14,7.165,7.14,7.165,0
NGZ08,2008-10-09 06:00,9,7.17,7.17,7.14,7.14,0
NGZ08,2008-10-09 06:30,9,7.15,7.151,7.14,7.14,0
NGZ08,2008-10-09 07:00,9,7.14,7.14,7.112,7.115,0
NGZ08,2008-10-09 07:30,9,7.13,7.174,7.09,7.101,0
NGZ08,2008-10-09 08:00,9,7.102,7.108,7.032,7.064,0
NGZ08,2008-10-09 08:30,9,7.056,7.077,6.99,7.004,0
NGZ08,2008-10-09 09:00,9,7.011,7.028,6.984,7.014,0
NGZ08,2008-10-09 09:30,9,6.996,7.092,6.98,7.032,0
NGZ08,2008-10-09 10:00,9,7.036,7.117,7.018,7.117,0
NGZ08,2008-10-09 10:30,9,7.118,7.163,7.092,7.13,0
NGZ08,2008-10-09 11:00,9,7.125,7.128,7.077,7.077,0
NGZ08,2008-10-09 11:30,9,7.128,7.128,7.049,7.1,0
NGZ08,2008-10-09 12:00,9,7.1,7.1,7.071,7.093,0
NGZ08,2008-10-09 12:30,9,7.097,7.163,7.095,7.151,0
NGZ08,2008-10-09 13:00,9,7.15,7.164,7.11,7.153,0
NGZ08,2008-10-09 13:30,9,7.148,7.164,7.141,7.147,0
NGZ08,2008-10-09 14:00,9,7.142,7.143,7.11,7.135,0
NGZ08,2008-10-09 14:30,9,7.128,7.128,7.074,7.085,0
NGZ08,2008-10-09 15:00,9,7.109,7.109,7.09,7.108,0
NGZ08,2008-10-09 15:30,9,7.112,7.112,7.092,7.092,0
NGZ08,2008-10-09 16:00,9,7.09,7.09,7.09,7.09,0
NGZ08,2008-10-09 17:30,10,7.1,7.11,7.1,7.11,0
NGZ08,2008-10-09 20:00,10,7.05,7.05,7.05,7.05,0
NGZ08,2008-10-09 20:30,10,7.009,7.009,6.9,6.9,0
NGZ08,2008-10-09 21:00,10,7.005,7.045,6.998,7.045,0
NGZ08,2008-10-09 21:30,10,7.04,7.05,7.04,7.05,0
NGZ08,2008-10-09 22:30,10,7.025,7.025,7.025,7.025,0
NGZ08,2008-10-09 23:00,10,7.011,7.056,7.011,7.056,0
NGZ08,2008-10-09 23:30,10,7.011,7.013,7,7.013,0
NGZ08,2008-10-10 00:30,10,7.007,7.007,6.997,7,0
NGZ08,2008-10-10 01:00,10,6.99,7.015,6.95,6.95,0
NGZ08,2008-10-10 02:00,10,6.95,6.95,6.925,6.925,0
NGZ08,2008-10-10 03:00,10,6.953,6.953,6.95,6.95,0
NGZ08,2008-10-10 03:30,10,7.015,7.02,6.975,6.975,0
NGZ08,2008-10-10 04:00,10,7.022,7.023,6.95,6.95,0
NGZ08,2008-10-10 04:30,10,6.98,6.98,6.94,6.97,0
NGZ08,2008-10-10 05:00,10,6.94,6.969,6.94,6.969,0
NGZ08,2008-10-10 05:30,10,7.008,7.008,6.987,6.999,0
NGZ08,2008-10-10 06:00,10,6.982,7.005,6.98,7.005,0
NGZ08,2008-10-10 06:30,10,7.004,7.037,7.004,7.028,0
NGZ08,2008-10-10 07:00,10,7.018,7.03,7.008,7.02,0
NGZ08,2008-10-10 07:30,10,7.018,7.028,7,7.006,0
NGZ08,2008-10-10 08:00,10,7.012,7.012,6.859,6.905,1
NGZ08,2008-10-10 08:30,10,6.895,7.007,6.89,6.955,0
NGZ08,2008-10-10 09:00,10,6.956,7.064,6.956,7.006,0
NGZ08,2008-10-10 09:30,10,7.011,7.022,6.964,7.017,0
NGZ08,2008-10-10 10:00,10,7.012,7.025,6.987,7.007,0
NGZ08,2008-10-10 10:30,10,7.006,7.031,6.98,7.016,0
NGZ08,2008-10-10 11:00,10,7.019,7.073,7.006,7.036,0
NGZ08,2008-10-10 11:30,10,7.039,7.069,7.018,7.036,0
NGZ08,2008-10-10 12:00,10,7.039,7.069,7.029,7.031,0
NGZ08,2008-10-10 12:30,10,7.038,7.047,6.89,6.932,2
NGZ08,2008-10-10 13:00,10,6.932,6.976,6.87,6.87,1
NGZ08,2008-10-10 13:30,10,6.879,6.966001,6.877,6.935,0
NGZ08,2008-10-10 14:00,10,6.926,7.002,6.926,6.99,0
NGZ08,2008-10-10 14:30,10,7.005,7.02,6.998,6.998,0
NGZ08,2008-10-10 15:00,10,6.98,7.026,6.98,7.022,0
NGZ08,2008-10-10 15:30,10,7.02,7.02,6.981,6.995,0
NGZ08,2008-10-10 16:00,10,6.938,6.949,6.938,6.949,0
NGZ08,2008-10-12 17:00,13,6.907,6.924,6.854,6.923,0
NGZ08,2008-10-12 17:30,13,6.918,6.937,6.918,6.937,0
NGZ08,2008-10-12 18:00,13,6.958,6.96,6.954,6.954,0
NGZ08,2008-10-12 19:30,13,6.964,6.964,6.964,6.964,0
NGZ08,2008-10-12 20:00,13,6.961,6.961,6.961,6.961,0
NGZ08,2008-10-12 20:30,13,6.955,6.955,6.936,6.936,0
NGZ08,2008-10-12 21:00,13,6.936,6.936,6.9,6.9,0
NGZ08,2008-10-12 21:30,13,6.896,6.896,6.89,6.89,0
NGZ08,2008-10-12 22:00,13,6.92,6.92,6.92,6.92,0
NGZ08,2008-10-13 01:00,13,6.97,6.97,6.97,6.97,0
NGZ08,2008-10-13 01:30,13,6.962,6.987,6.962,6.987,0
NGZ08,2008-10-13 03:00,13,6.996,6.996,6.996,6.996,0
NGZ08,2008-10-13 03:30,13,7.014,7.022,7.014,7.022,0
NGZ08,2008-10-13 04:30,13,7.002,7.002,7.002,7.002,0
NGZ08,2008-10-13 05:00,13,6.996,6.996,6.99,6.995,0
NGZ08,2008-10-13 05:30,13,6.997,7.002,6.997,7,0
NGZ08,2008-10-13 06:00,13,7.004,7.01,6.99,6.99,0
NGZ08,2008-10-13 06:30,13,6.99,7.005,6.99,6.999,0
NGZ08,2008-10-13 07:00,13,6.999,7.033,6.999,7.025,0
NGZ08,2008-10-13 07:30,13,7.025,7.033,7.016,7.023,0
NGZ08,2008-10-13 08:00,13,7.019,7.04,6.988,7.02,1
NGZ08,2008-10-13 08:30,13,7.02,7.05,6.989,7.02,0
NGZ08,2008-10-13 09:00,13,7.02,7.051,7.012,7.051,0
NGZ08,2008-10-13 09:30,13,7.063,7.082,7.054,7.071,0
NGZ08,2008-10-13 10:00,13,7.069,7.104,7.057,7.059,0
NGZ08,2008-10-13 10:30,13,7.064,7.078,7.01,7.021,0
NGZ08,2008-10-13 11:00,13,7.023,7.045,7.023,7.042,0
NGZ08,2008-10-13 11:30,13,7.042,7.042,7.016,7.016,0
NGZ08,2008-10-13 12:00,13,7.021,7.028,7.006,7.011,0
NGZ08,2008-10-13 12:30,13,7.02,7.023,6.957,6.98,0
NGZ08,2008-10-13 13:00,13,6.985,7.037,6.979,7.031,1
NGZ08,2008-10-13 13:30,13,7.033999,7.033999,7.009,7.026,0
NGZ08,2008-10-13 14:00,13,7.04,7.052,7.035,7.038,0
NGZ08,2008-10-13 14:30,13,7.038,7.038,7.028,7.033,0
NGZ08,2008-10-13 15:00,13,7.036,7.042,7.029,7.041,0
NGZ08,2008-10-13 15:30,13,7.042,7.049,7.042,7.043,0
NGZ08,2008-10-13 16:00,13,7.04,7.04,7.04,7.04,0
NGZ08,2008-10-13 17:00,14,7.052,7.052,7.028,7.028,0
NGZ08,2008-10-13 18:30,14,7.077,7.089,7.077,7.089,0
NGZ08,2008-10-13 19:00,14,7.077,7.077,7.077,7.077,0
NGZ08,2008-10-13 19:30,14,7.089,7.089,7.089,7.089,0
NGZ08,2008-10-13 20:00,14,7.089,7.103,7.089,7.103,0
NGZ08,2008-10-13 20:30,14,7.117,7.117,7.113,7.114,0
NGZ08,2008-10-13 21:00,14,7.11,7.118,7.11,7.118,0
NGZ08,2008-10-13 22:00,14,7.108,7.108,7.102,7.102,0
NGZ08,2008-10-13 23:00,14,7.134,7.134,7.134,7.134,0
NGZ08,2008-10-14 02:00,14,7.12,7.12,7.12,7.12,0
NGZ08,2008-10-14 02:30,14,7.133,7.135,7.133,7.135,0
NGZ08,2008-10-14 03:00,14,7.137,7.139,7.117,7.117,0
NGZ08,2008-10-14 03:30,14,7.116,7.116,7.104,7.116,0
NGZ08,2008-10-14 04:30,14,7.104,7.104,7.096,7.104,0
NGZ08,2008-10-14 05:00,14,7.105,7.105,7.105,7.105,0
NGZ08,2008-10-14 05:30,14,7.105,7.105,7.104,7.104,0
NGZ08,2008-10-14 06:00,14,7.104,7.113,7.101,7.101,0
NGZ08,2008-10-14 06:30,14,7.095,7.097,7.055,7.078,0
NGZ08,2008-10-14 07:00,14,7.072,7.11,7.072,7.11,0
NGZ08,2008-10-14 07:30,14,7.11,7.127,7.091001,7.091001,0
NGZ08,2008-10-14 08:00,14,7.091001,7.15,7.088,7.116,0
NGZ08,2008-10-14 08:30,14,7.114,7.142,7.096,7.1,0
NGZ08,2008-10-14 09:00,14,7.108,7.108,7.04,7.056,0
NGZ08,2008-10-14 09:30,14,7.054,7.07,6.968,6.987,0
NGZ08,2008-10-14 10:00,14,6.981,7.025,6.978,7.021,0
NGZ08,2008-10-14 10:30,14,7.022,7.077,7.022,7.064,0
NGZ08,2008-10-14 11:00,14,7.062,7.129,7.061,7.116,0
NGZ08,2008-10-14 11:30,14,7.116,7.117,7.073,7.092,0
NGZ08,2008-10-14 12:00,14,7.087,7.1,7.063,7.078,0
NGZ08,2008-10-14 12:30,14,7.066,7.1,7.064,7.075,0
NGZ08,2008-10-14 13:00,14,7.073,7.087,7.029,7.045,0
NGZ08,2008-10-14 13:30,14,7.055,7.075,7.052,7.065,0
NGZ08,2008-10-14 14:00,14,7.072,7.084,7.072,7.073,0
NGZ08,2008-10-14 14:30,14,7.086,7.086,7.08,7.08,0
NGZ08,2008-10-14 15:30,14,7.073,7.073,7.07,7.07,0
NGZ08,2008-10-14 16:00,14,7.07,7.07,7.07,7.07,0
NGZ08,2008-10-14 17:00,15,7.056,7.056,7.046,7.046,0
NGZ08,2008-10-14 18:30,15,7.07,7.07,7.07,7.07,0
NGZ08,2008-10-14 19:30,15,7.026,7.056,7.026,7.056,0
NGZ08,2008-10-14 22:00,15,7.028,7.028,7.028,7.028,0
NGZ08,2008-10-14 22:30,15,7.03,7.03,7.03,7.03,0
NGZ08,2008-10-14 23:30,15,7.03,7.03,7.03,7.03,0
NGZ08,2008-10-15 01:30,15,7.032,7.032,7.024,7.024,0
NGZ08,2008-10-15 03:00,15,7.045,7.045,7.045,7.045,0
NGZ08,2008-10-15 03:30,15,7.057,7.057,7.045,7.045,0
NGZ08,2008-10-15 04:30,15,7.044,7.044,7.044,7.044,0
NGZ08,2008-10-15 05:00,15,7.036,7.036,7.036,7.036,0
NGZ08,2008-10-15 05:30,15,7.036,7.04,7.036,7.036,0
NGZ08,2008-10-15 06:00,15,7.045,7.047,6.96,6.96,0
NGZ08,2008-10-15 06:30,15,6.96,6.97,6.958,6.96,0
NGZ08,2008-10-15 07:00,15,6.963,6.978,6.956,6.967,0
NGZ08,2008-10-15 07:30,15,6.97,7.007,6.967,7,0
NGZ08,2008-10-15 08:00,15,7,7.002,6.953,6.96,1
NGZ08,2008-10-15 08:30,15,6.962,6.989,6.934,6.946,0
NGZ08,2008-10-15 09:00,15,6.946,6.948,6.84,6.863,4
NGZ08,2008-10-15 09:30,15,6.862,6.901,6.861,6.876,1
NGZ08,2008-10-15 10:00,15,6.88,6.91,6.875,6.892,0
NGZ08,2008-10-15 10:30,15,6.92,6.932,6.905,6.919,0
NGZ08,2008-10-15 11:00,15,6.92,6.956,6.916,6.939,0
NGZ08,2008-10-15 11:30,15,6.94,6.95,6.933,6.94,0
NGZ08,2008-10-15 12:00,15,6.94,6.942,6.881,6.89,0
NGZ08,2008-10-15 12:30,15,6.88,6.901,6.877,6.89,0
NGZ08,2008-10-15 13:00,15,6.878,6.898,6.857,6.875,2
NGZ08,2008-10-15 13:30,15,6.875,6.903,6.872,6.896,0
NGZ08,2008-10-15 14:00,15,6.884,6.903,6.884,6.896,0
NGZ08,2008-10-15 14:30,15,6.894,6.894,6.883,6.888,0
NGZ08,2008-10-15 15:00,15,6.875,6.878,6.83,6.83,0
NGZ08,2008-10-15 15:30,15,6.826,6.83,6.815,6.828,0
NGZ08,2008-10-15 16:00,15,6.822,6.824,6.822,6.824,0
NGZ08,2008-10-15 17:00,16,6.839,6.839,6.806,6.812,0
NGZ08,2008-10-15 17:30,16,6.82,6.82,6.78,6.78,0
NGZ08,2008-10-15 18:30,16,6.786,6.8,6.786,6.8,0
NGZ08,2008-10-15 19:00,16,6.8,6.8,6.8,6.8,0
NGZ08,2008-10-15 19:30,16,6.778,6.778,6.778,6.778,0
NGZ08,2008-10-15 21:00,16,6.769,6.769,6.766,6.766,0
NGZ08,2008-10-15 21:30,16,6.752,6.752,6.752,6.752,0
NGZ08,2008-10-15 22:00,16,6.761,6.761,6.761,6.761,0
NGZ08,2008-10-15 23:30,16,6.8,6.8,6.8,6.8,0
NGZ08,2008-10-16 00:00,16,6.8,6.8,6.8,6.8,0
NGZ08,2008-10-16 01:00,16,6.772,6.773,6.765,6.773,0
NGZ08,2008-10-16 01:30,16,6.763,6.763,6.732,6.732,0
NGZ08,2008-10-16 02:00,16,6.738,6.738,6.726,6.726,0
NGZ08,2008-10-16 03:00,16,6.715,6.737,6.715,6.725,0
NGZ08,2008-10-16 03:30,16,6.754,6.754,6.754,6.754,0
NGZ08,2008-10-16 05:00,16,6.79,6.79,6.79,6.79,0
NGZ08,2008-10-16 05:30,16,6.809,6.809,6.809,6.809,0
NGZ08,2008-10-16 06:00,16,6.809,6.82,6.809,6.82,0
NGZ08,2008-10-16 06:30,16,6.805,6.865,6.805,6.825,0
NGZ08,2008-10-16 07:00,16,6.826,6.85,6.825,6.85,0
NGZ08,2008-10-16 07:30,16,6.845,6.892,6.845,6.87,0
NGZ08,2008-10-16 08:00,16,6.868,6.908,6.865,6.892,0
NGZ08,2008-10-16 08:30,16,6.891,6.958,6.889,6.937,0
NGZ08,2008-10-16 09:00,16,6.937,6.948,6.901,6.906,0
NGZ08,2008-10-16 09:30,16,6.906,7.026999,6.9,6.967,0
NGZ08,2008-10-16 10:00,16,6.958,6.972,6.875,6.939,0
NGZ08,2008-10-16 10:30,16,6.938,6.978,6.908,6.974,0
NGZ08,2008-10-16 11:00,16,6.967,7.079,6.967,7.06,0
NGZ08,2008-10-16 11:30,16,7.054,7.059,6.944,7.028,0
NGZ08,2008-10-16 12:00,16,7.026999,7.073,7.022,7.067,0
NGZ08,2008-10-16 12:30,16,7.061,7.069,6.99,7.02,0
NGZ08,2008-10-16 13:00,16,7.025,7.031,6.955,6.97,0
NGZ08,2008-10-16 13:30,16,6.965,7.009,6.964,7.009,0
NGZ08,2008-10-16 14:00,16,6.999,7.033,6.999,7.033,0
NGZ08,2008-10-16 14:30,16,7.026999,7.053,7.024,7.053,0
NGZ08,2008-10-16 15:00,16,7.058,7.059,7.05,7.059,0
NGZ08,2008-10-16 15:30,16,7.065,7.068,7.053,7.068,0
NGZ08,2008-10-16 17:00,17,7.069,7.069,7.069,7.069,0
NGZ08,2008-10-16 17:30,17,7.073,7.219,7.073,7.219,0
NGZ08,2008-10-16 18:00,17,7.177,7.177,7.141,7.157,0
NGZ08,2008-10-16 18:30,17,7.158,7.179,7.14,7.14,0
NGZ08,2008-10-16 19:30,17,7.18,7.2,7.18,7.2,0
NGZ08,2008-10-16 20:00,17,7.189,7.189,7.189,7.189,0
NGZ08,2008-10-16 20:30,17,7.191,7.191,7.17,7.17,0
NGZ08,2008-10-16 21:00,17,7.17,7.17,7.167,7.168,0
NGZ08,2008-10-16 21:30,17,7.168,7.168,7.168,7.168,0
NGZ08,2008-10-16 22:00,17,7.167,7.172,7.167,7.172,0
NGZ08,2008-10-16 22:30,17,7.17,7.179,7.167,7.174,0
NGZ08,2008-10-17 00:00,17,7.164,7.169,7.164,7.166,0
NGZ08,2008-10-17 00:30,17,7.166,7.166,7.166,7.166,0
NGZ08,2008-10-17 01:00,17,7.158,7.158,7.158,7.158,0
NGZ08,2008-10-17 01:30,17,7.169,7.18,7.169,7.172,0
NGZ08,2008-10-17 02:00,17,7.175,7.199,7.175,7.18,0
NGZ08,2008-10-17 02:30,17,7.143,7.143,7.14,7.14,0
NGZ08,2008-10-17 03:00,17,7.174,7.174,7.14,7.14,0
NGZ08,2008-10-17 03:30,17,7.14,7.14,7.137,7.137,0
NGZ08,2008-10-17 04:00,17,7.137,7.154,7.125,7.125,0
NGZ08,2008-10-17 04:30,17,7.13,7.137,7.12,7.12,0
NGZ08,2008-10-17 05:00,17,7.133,7.133,7.103,7.103,0
NGZ08,2008-10-17 06:00,17,7.12,7.134,7.12,7.134,0
NGZ08,2008-10-17 06:30,17,7.109,7.109,7.065,7.091001,0
NGZ08,2008-10-17 07:00,17,7.102,7.104,7.07,7.104,0
NGZ08,2008-10-17 07:30,17,7.102,7.115,7.08,7.095,0
NGZ08,2008-10-17 08:00,17,7.095,7.097,7.009,7.014,0
NGZ08,2008-10-17 08:30,17,7.014,7.116,7.01,7.113,0
NGZ08,2008-10-17 09:00,17,7.111,7.138,7.082,7.099,0
NGZ08,2008-10-17 09:30,17,7.1,7.113,7.059,7.097,0
NGZ08,2008-10-17 10:00,17,7.094,7.167,7.094,7.142,2
NGZ08,2008-10-17 10:30,17,7.13,7.222,7.129,7.215,1
NGZ08,2008-10-17 11:00,17,7.22,7.236,7.201,7.233,0
NGZ08,2008-10-17 11:30,17,7.232,7.249,7.176,7.241,0
NGZ08,2008-10-17 12:00,17,7.241,7.247,7.18,7.209,1
NGZ08,2008-10-17 12:30,17,7.209,7.221,7.188,7.205,0
NGZ08,2008-10-17 13:00,17,7.213,7.214,7.044,7.067,3
NGZ08,2008-10-17 13:30,17,7.071,7.128,7.069,7.119,0
NGZ08,2008-10-17 14:00,17,7.144,7.16,7.137,7.145,0
NGZ08,2008-10-17 14:30,17,7.144,7.174,7.141,7.172,0
NGZ08,2008-10-17 15:00,17,7.16,7.16,7.128,7.128,0
NGZ08,2008-10-19 17:00,20,7.15,7.2,7.15,7.2,0
NGZ08,2008-10-19 17:30,20,7.21,7.21,7.21,7.21,0
NGZ08,2008-10-19 18:00,20,7.223001,7.272,7.223001,7.272,0
NGZ08,2008-10-19 18:30,20,7.264,7.28,7.241,7.245,0
NGZ08,2008-10-19 19:00,20,7.245,7.245,7.23,7.23,0
NGZ08,2008-10-19 19:30,20,7.225,7.235,7.225,7.235,0
NGZ08,2008-10-19 20:00,20,7.24,7.24,7.24,7.24,0
NGZ08,2008-10-19 20:30,20,7.22,7.22,7.215,7.215,0
NGZ08,2008-10-19 21:00,20,7.215,7.215,7.215,7.215,0
NGZ08,2008-10-19 21:30,20,7.193,7.215,7.193,7.215,0
NGZ08,2008-10-19 22:00,20,7.193,7.204,7.193,7.204,0
NGZ08,2008-10-19 22:30,20,7.192,7.215,7.192,7.215,0
NGZ08,2008-10-19 23:00,20,7.215,7.215,7.195,7.195,0
NGZ08,2008-10-19 23:30,20,7.215,7.215,7.204,7.215,0
NGZ08,2008-10-20 00:00,20,7.204,7.215,7.204,7.215,0
NGZ08,2008-10-20 00:30,20,7.215,7.215,7.21,7.21,0
NGZ08,2008-10-20 01:00,20,7.215,7.215,7.208,7.215,0
NGZ08,2008-10-20 01:30,20,7.204,7.24,7.204,7.24,0
NGZ08,2008-10-20 02:00,20,7.24,7.24,7.24,7.24,0
NGZ08,2008-10-20 02:30,20,7.24,7.24,7.225,7.24,0
NGZ08,2008-10-20 03:00,20,7.225,7.24,7.225,7.24,0
NGZ08,2008-10-20 03:30,20,7.225,7.24,7.225,7.24,0
NGZ08,2008-10-20 04:00,20,7.225,7.236,7.225,7.236,0
NGZ08,2008-10-20 04:30,20,7.24,7.24,7.234,7.234,0
NGZ08,2008-10-20 05:00,20,7.225,7.24,7.225,7.24,0
NGZ08,2008-10-20 05:30,20,7.239,7.24,7.236,7.236,0
NGZ08,2008-10-20 06:00,20,7.24,7.24,7.225,7.23,0
NGZ08,2008-10-20 06:30,20,7.226,7.23,7.224,7.224,0
NGZ08,2008-10-20 07:00,20,7.23,7.259,7.22,7.257,0
NGZ08,2008-10-20 07:30,20,7.278,7.28,7.212,7.212,0
NGZ08,2008-10-20 08:00,20,7.208,7.28,7.203,7.267,1
NGZ08,2008-10-20 08:30,20,7.268,7.329,7.261,7.315,2
NGZ08,2008-10-20 09:00,20,7.322,7.332,7.28,7.283999,0
NGZ08,2008-10-20 09:30,20,7.291,7.296,7.229,7.259,1
NGZ08,2008-10-20 10:00,20,7.25,7.252,7.191,7.21,0
NGZ08,2008-10-20 10:30,20,7.222,7.245,7.204,7.237,0
NGZ08,2008-10-20 11:00,20,7.237,7.254,7.194,7.219,0
NGZ08,2008-10-20 11:30,20,7.233,7.255,7.146,7.147,0
NGZ08,2008-10-20 12:00,20,7.15,7.151,7.03,7.09,5
NGZ08,2008-10-20 12:30,20,7.087,7.104,7.008,7.012,5
NGZ08,2008-10-20 13:00,20,7.014,7.069,6.926,7.012,3
NGZ08,2008-10-20 13:30,20,7.016,7.038,7.006,7.026999,0
NGZ08,2008-10-20 14:00,20,7.033999,7.037,7.012,7.012,0
NGZ08,2008-10-20 14:30,20,7.02,7.033999,7.009,7.028,0
NGZ08,2008-10-20 15:00,20,7.026999,7.028,7.006,7.023,0
NGZ08,2008-10-20 15:30,20,7.018,7.031,7.009,7.031,0
NGZ08,2008-10-20 16:00,20,7.037,7.04,7.037,7.04,0
NGZ08,2008-10-20 17:00,21,7.006,7.045,6.991,6.991,0
NGZ08,2008-10-20 17:30,21,7.02,7.03,7.02,7.03,0
NGZ08,2008-10-20 18:00,21,7.03,7.03,7.025,7.025,0
NGZ08,2008-10-20 18:30,21,7.025,7.03,7.017,7.03,0
NGZ08,2008-10-20 19:00,21,7.03,7.03,7.028,7.028,0
NGZ08,2008-10-20 20:30,21,7.028,7.035,7.028,7.035,0
NGZ08,2008-10-20 22:00,21,7.023,7.026,7.023,7.026,0
NGZ08,2008-10-20 22:30,21,7.035,7.048,7.035,7.048,0
NGZ08,2008-10-20 23:00,21,7.045,7.047,7.036,7.036,0
NGZ08,2008-10-21 00:00,21,7.035,7.035,7.035,7.035,0
NGZ08,2008-10-21 00:30,21,7.033,7.033999,7.02,7.023,0
NGZ08,2008-10-21 01:00,21,7.019,7.029,7.019,7.029,0
NGZ08,2008-10-21 01:30,21,7.02,7.02,7.02,7.02,0
NGZ08,2008-10-21 02:30,21,7.038,7.038,7.02,7.02,0
NGZ08,2008-10-21 03:30,21,7.01,7.01,7.01,7.01,0
NGZ08,2008-10-21 05:00,21,7.02,7.03,7.01,7.019,0
NGZ08,2008-10-21 05:30,21,7.008,7.008,7.008,7.008,0
NGZ08,2008-10-21 06:00,21,7.009,7.06,7.009,7.06,0
NGZ08,2008-10-21 06:30,21,7.033999,7.044,7.028,7.035,0
NGZ08,2008-10-21 07:00,21,7.028,7.028,6.95,6.97,0
NGZ08,2008-10-21 07:30,21,6.989,7,6.953,6.98,0
NGZ08,2008-10-21 08:00,21,6.98,7.012,6.96,6.99,4
NGZ08,2008-10-21 08:30,21,6.996,6.997,6.941,6.961,3
NGZ08,2008-10-21 09:00,21,6.964,6.988,6.961,6.978,1
NGZ08,2008-10-21 09:30,21,6.979,7,6.959,6.981,1
NGZ08,2008-10-21 10:00,21,6.979,7.009,6.942,7,1
NGZ08,2008-10-21 10:30,21,7,7.02,6.98,6.988,0
NGZ08,2008-10-21 11:00,21,6.98,6.998,6.965,6.97,0
NGZ08,2008-10-21 11:30,21,6.97,6.995,6.96,6.986,0
NGZ08,2008-10-21 12:00,21,6.984,7.023,6.979,7.022,0
NGZ08,2008-10-21 12:30,21,7.019,7.051,7.017,7.025,0
NGZ08,2008-10-21 13:00,21,7.025,7.12,7.025,7.095,0
NGZ08,2008-10-21 13:30,21,7.094,7.119,7.087,7.11,0
NGZ08,2008-10-21 14:00,21,7.11,7.137,7.103,7.104,0
NGZ08,2008-10-21 14:30,21,7.105,7.117,7.105,7.107,0
NGZ08,2008-10-21 15:00,21,7.12,7.13,7.12,7.129,0
NGZ08,2008-10-21 15:30,21,7.133,7.139,7.133,7.135,0
NGZ08,2008-10-21 16:00,21,7.134,7.14,7.134,7.14,0
NGZ08,2008-10-21 18:30,22,7.209,7.209,7.178,7.18,0
NGZ08,2008-10-21 19:00,22,7.17,7.179,7.157,7.164,0
NGZ08,2008-10-21 19:30,22,7.15,7.15,7.15,7.15,0
NGZ08,2008-10-21 20:00,22,7.151,7.151,7.151,7.151,0
NGZ08,2008-10-21 22:00,22,7.15,7.15,7.15,7.15,0
NGZ08,2008-10-21 23:00,22,7.142,7.142,7.138,7.141,0
NGZ08,2008-10-21 23:30,22,7.129,7.129,7.123,7.123,0
NGZ08,2008-10-22 00:00,22,7.121,7.125,7.115,7.115,0
NGZ08,2008-10-22 00:30,22,7.089,7.104,7.089,7.102,0
NGZ08,2008-10-22 01:00,22,7.102,7.102,7.102,7.102,0
NGZ08,2008-10-22 02:30,22,7.103,7.103,7.099,7.099,0
NGZ08,2008-10-22 03:30,22,7.105,7.105,7.101,7.101,0
NGZ08,2008-10-22 04:00,22,7.101,7.101,7.096,7.096,0
NGZ08,2008-10-22 04:30,22,7.102,7.107,7.093,7.107,0
NGZ08,2008-10-22 05:00,22,7.089,7.09,7.086,7.086,0
NGZ08,2008-10-22 05:30,22,7.086,7.126,7.085,7.1,0
NGZ08,2008-10-22 06:00,22,7.103,7.13,7.102,7.118,0
NGZ08,2008-10-22 06:30,22,7.14,7.198,7.14,7.198,0
NGZ08,2008-10-22 07:00,22,7.185,7.185,7.165,7.17,0
NGZ08,2008-10-22 07:30,22,7.17,7.17,7.095,7.117,0
NGZ08,2008-10-22 08:00,22,7.12,7.16,6.94,7.123,4
NGZ08,2008-10-22 08:30,22,7.132,7.132,7.065,7.091001,1
NGZ08,2008-10-22 09:00,22,7.094,7.094,7.035,7.062,4
NGZ08,2008-10-22 09:30,22,7.063,7.16,7.044,7.14,2
NGZ08,2008-10-22 10:00,22,7.134,7.141,7.109,7.117,0
NGZ08,2008-10-22 10:30,22,7.112,7.13,7.107,7.125,0
NGZ08,2008-10-22 11:00,22,7.13,7.135,7.111,7.119,1
NGZ08,2008-10-22 11:30,22,7.128,7.128,7.045,7.067,1
NGZ08,2008-10-22 12:00,22,7.067,7.078,7.035,7.06,2
NGZ08,2008-10-22 12:30,22,7.058,7.063,6.961,6.99,3
NGZ08,2008-10-22 13:00,22,6.986,7.031,6.971,6.981,3
NGZ08,2008-10-22 13:30,22,6.978,6.988,6.96,6.971,0
NGZ08,2008-10-22 14:00,22,6.98,6.982,6.955,6.964,0
NGZ08,2008-10-22 14:30,22,6.962,6.966001,6.942,6.956,0
NGZ08,2008-10-22 15:00,22,6.954,6.976,6.952,6.976,0
NGZ08,2008-10-22 15:30,22,6.981,6.981,6.95,6.958,0
NGZ08,2008-10-22 16:00,22,6.95,6.95,6.94,6.94,0
NGZ08,2008-10-22 17:00,23,6.969,6.977,6.969,6.977,0
NGZ08,2008-10-22 18:00,23,6.97,6.97,6.97,6.97,0
NGZ08,2008-10-22 18:30,23,6.97,6.97,6.97,6.97,0
NGZ08,2008-10-22 19:00,23,6.97,7.002,6.97,6.993,0
NGZ08,2008-10-22 19:30,23,6.985,6.987,6.984,6.987,0
NGZ08,2008-10-22 21:00,23,6.98,6.98,6.977,6.977,0
NGZ08,2008-10-22 21:30,23,6.962,6.962,6.962,6.962,0
NGZ08,2008-10-22 22:00,23,6.961,6.961,6.961,6.961,0
NGZ08,2008-10-22 22:30,23,6.949,6.949,6.934,6.934,0
NGZ08,2008-10-23 00:00,23,6.939,6.939,6.939,6.939,0
NGZ08,2008-10-23 01:30,23,6.947,6.949,6.947,6.949,0
NGZ08,2008-10-23 02:00,23,6.937,6.94,6.929,6.929,0
NGZ08,2008-10-23 02:30,23,6.93,6.958,6.93,6.93,0
NGZ08,2008-10-23 03:00,23,6.93,6.93,6.93,6.93,0
NGZ08,2008-10-23 03:30,23,6.92,6.925,6.913,6.925,0
NGZ08,2008-10-23 04:00,23,6.924,6.924,6.913,6.919,0
NGZ08,2008-10-23 04:30,23,6.919,6.919,6.911,6.911,0
NGZ08,2008-10-23 05:00,23,6.913,6.913,6.893,6.894,0
NGZ08,2008-10-23 05:30,23,6.892,6.892,6.891,6.892,0
NGZ08,2008-10-23 06:00,23,6.892,6.904,6.892,6.904,0
NGZ08,2008-10-23 06:30,23,6.897,6.911,6.891,6.911,0
NGZ08,2008-10-23 07:00,23,6.867,6.915,6.859,6.911,0
NGZ08,2008-10-23 07:30,23,6.908999,6.925,6.896,6.921,0
NGZ08,2008-10-23 08:00,23,6.924,6.95,6.897,6.922,5
NGZ08,2008-10-23 08:30,23,6.919,6.937,6.87,6.871,4
NGZ08,2008-10-23 09:00,23,6.873,6.895,6.751,6.756,21
NGZ08,2008-10-23 09:30,23,6.75,6.821,6.665,6.741,27
NGZ08,2008-10-23 10:00,23,6.744,6.767,6.698,6.763,1
NGZ08,2008-10-23 10:30,23,6.762,6.783999,6.71,6.734,1
NGZ08,2008-10-23 11:00,23,6.737,6.74,6.644,6.66,1
NGZ08,2008-10-23 11:30,23,6.66,6.679,6.61,6.649,0
NGZ08,2008-10-23 12:00,23,6.646,6.676,6.61,6.624,4
NGZ08,2008-10-23 12:30,23,6.616,6.68,6.595,6.663,2
NGZ08,2008-10-23 13:00,23,6.664,6.675,6.61,6.615,1
NGZ08,2008-10-23 13:30,23,6.615,6.633,6.605,6.61,1
NGZ08,2008-10-23 14:00,23,6.61,6.633,6.6,6.602,0
NGZ08,2008-10-23 14:30,23,6.604,6.626,6.6,6.612,0
NGZ08,2008-10-23 15:00,23,6.61,6.633,6.608,6.632,0
NGZ08,2008-10-23 15:30,23,6.633,6.67,6.631,6.642,0
NGZ08,2008-10-23 16:00,23,6.63,6.636,6.611,6.611,0
NGZ08,2008-10-23 17:00,24,6.63,6.662,6.63,6.662,0
NGZ08,2008-10-23 17:30,24,6.619,6.647,6.619,6.647,0
NGZ08,2008-10-23 18:00,24,6.664,6.664,6.664,6.664,0
NGZ08,2008-10-23 18:30,24,6.687,6.687,6.678,6.678,0
NGZ08,2008-10-23 19:00,24,6.67,6.67,6.67,6.67,0
NGZ08,2008-10-23 19:30,24,6.67,6.685,6.67,6.685,0
NGZ08,2008-10-23 20:30,24,6.677,6.677,6.632,6.632,0
NGZ08,2008-10-23 21:00,24,6.662,6.662,6.653,6.653,0
NGZ08,2008-10-23 21:30,24,6.658999,6.658999,6.658,6.658999,0
NGZ08,2008-10-23 22:30,24,6.639,6.639,6.637,6.637,0
NGZ08,2008-10-23 23:00,24,6.638,6.638,6.638,6.638,0
NGZ08,2008-10-23 23:30,24,6.673,6.673,6.673,6.673,0
NGZ08,2008-10-24 00:00,24,6.638,6.638,6.638,6.638,0
NGZ08,2008-10-24 00:30,24,6.638,6.638,6.638,6.638,0
NGZ08,2008-10-24 01:30,24,6.64,6.64,6.62,6.62,0
NGZ08,2008-10-24 02:00,24,6.611,6.611,6.611,6.611,0
NGZ08,2008-10-24 02:30,24,6.611,6.611,6.6,6.6,0
NGZ08,2008-10-24 03:00,24,6.616,6.616,6.603,6.603,0
NGZ08,2008-10-24 03:30,24,6.603,6.604,6.582,6.604,0
NGZ08,2008-10-24 04:00,24,6.603,6.633,6.6,6.6,0
NGZ08,2008-10-24 04:30,24,6.58,6.584,6.568,6.58,0
NGZ08,2008-10-24 05:00,24,6.57,6.57,6.557,6.56,0
NGZ08,2008-10-24 05:30,24,6.568,6.568,6.461,6.479,0
NGZ08,2008-10-24 06:00,24,6.481,6.515,6.48,6.507,0
NGZ08,2008-10-24 06:30,24,6.493,6.51,6.428,6.437,0
NGZ08,2008-10-24 07:00,24,6.437,6.468,6.39,6.46,1
NGZ08,2008-10-24 07:30,24,6.459,6.5,6.438,6.5,0
NGZ08,2008-10-24 08:00,24,6.5,6.51,6.423,6.43,1
NGZ08,2008-10-24 08:30,24,6.43,6.502,6.411,6.462,2
NGZ08,2008-10-24 09:00,24,6.469,6.519,6.454,6.465,1
NGZ08,2008-10-24 09:30,24,6.466001,6.485,6.446,6.464,4
NGZ08,2008-10-24 10:00,24,6.462,6.515,6.459,6.495,1
NGZ08,2008-10-24 10:30,24,6.495,6.513,6.475,6.503,0
NGZ08,2008-10-24 11:00,24,6.501,6.551,6.496,6.551,0
NGZ08,2008-10-24 11:30,24,6.548,6.551,6.438,6.449,5
NGZ08,2008-10-24 12:00,24,6.45,6.483,6.444,6.469,0
NGZ08,2008-10-24 12:30,24,6.469,6.473001,6.418,6.46,0
NGZ08,2008-10-24 13:00,24,6.461,6.494,6.453,6.461,2
NGZ08,2008-10-24 13:30,24,6.462,6.47,6.439,6.465,0
NGZ08,2008-10-24 14:00,24,6.464,6.465,6.445,6.445,0
NGZ08,2008-10-24 14:30,24,6.447,6.459,6.429,6.448,0
NGZ08,2008-10-24 15:00,24,6.448,6.448,6.429,6.44,0
NGZ08,2008-10-24 15:30,24,6.44,6.44,6.425,6.439,0
NGZ08,2008-10-24 16:00,24,6.431,6.433,6.412,6.412,0
NGZ08,2008-10-26 17:00,27,6.407,6.41,6.35,6.4,0
NGZ08,2008-10-26 17:30,27,6.376,6.389,6.375,6.389,0
NGZ08,2008-10-26 18:00,27,6.39,6.405,6.383,6.4,0
NGZ08,2008-10-26 18:30,27,6.39,6.4,6.267,6.294,0
NGZ08,2008-10-26 19:00,27,6.294,6.3,6.243,6.251,0
NGZ08,2008-10-26 19:30,27,6.265,6.29,6.26,6.287,0
NGZ08,2008-10-26 20:00,27,6.288,6.298,6.274,6.287,0
NGZ08,2008-10-26 20:30,27,6.277,6.295,6.271,6.295,0
NGZ08,2008-10-26 21:00,27,6.272,6.272,6.27,6.27,0
NGZ08,2008-10-26 21:30,27,6.266,6.266,6.264,6.264,0
NGZ08,2008-10-26 22:00,27,6.265,6.284,6.265,6.284,0
NGZ08,2008-10-26 23:30,27,6.285,6.285,6.285,6.285,0
NGZ08,2008-10-27 00:30,27,6.293,6.297,6.293,6.297,0
NGZ08,2008-10-27 01:00,27,6.276,6.276,6.276,6.276,0
NGZ08,2008-10-27 02:00,27,6.278,6.278,6.278,6.278,0
NGZ08,2008-10-27 02:30,27,6.272,6.272,6.265,6.265,0
NGZ08,2008-10-27 03:00,27,6.265,6.289,6.265,6.265,0
NGZ08,2008-10-27 03:30,27,6.265,6.282,6.265,6.282,0
NGZ08,2008-10-27 04:30,27,6.284,6.285,6.284,6.285,0
NGZ08,2008-10-27 05:00,27,6.273,6.273,6.273,6.273,0
NGZ08,2008-10-27 05:30,27,6.263,6.263,6.256,6.256,0
NGZ08,2008-10-27 06:00,27,6.25,6.28,6.25,6.271,0
NGZ08,2008-10-27 06:30,27,6.265,6.282,6.265,6.277,0
NGZ08,2008-10-27 07:00,27,6.282,6.308,6.24,6.277,0
NGZ08,2008-10-27 07:30,27,6.29,6.32,6.284,6.316,2
NGZ08,2008-10-27 08:00,27,6.317,6.39,6.3,6.38,6
NGZ08,2008-10-27 08:30,27,6.38,6.43,6.339,6.414,5
NGZ08,2008-10-27 09:00,27,6.416,6.42,6.387,6.391,1
NGZ08,2008-10-27 09:30,27,6.389,6.395,6.34,6.366,2
NGZ08,2008-10-27 10:00,27,6.369,6.4,6.35,6.373,0
NGZ08,2008-10-27 10:30,27,6.37,6.375,6.284,6.31,0
NGZ08,2008-10-27 11:00,27,6.308,6.364,6.305,6.352,0
NGZ08,2008-10-27 11:30,27,6.354,6.413,6.35,6.396,0
NGZ08,2008-10-27 12:00,27,6.396,6.406,6.351,6.379,1
NGZ08,2008-10-27 12:30,27,6.375,6.401,6.342,6.37,0
NGZ08,2008-10-27 13:00,27,6.373,6.392,6.334,6.341,3
NGZ08,2008-10-27 13:30,27,6.34,6.368,6.332,6.338,0
NGZ08,2008-10-27 14:00,27,6.346,6.372,6.339,6.349,0
NGZ08,2008-10-27 14:30,27,6.352,6.361,6.329,6.343,0
NGZ08,2008-10-27 15:00,27,6.345,6.345,6.33,6.34,0
NGZ08,2008-10-27 15:30,27,6.343,6.35,6.342,6.35,0
NGZ08,2008-10-27 16:00,27,6.35,6.355,6.336,6.336,0
NGZ08,2008-10-27 17:00,28,6.386,6.386,6.34,6.37,0
NGZ08,2008-10-27 18:00,28,6.37,6.37,6.37,6.37,0
NGZ08,2008-10-27 19:00,28,6.351,6.351,6.33,6.345,1
NGZ08,2008-10-27 19:30,28,6.33,6.339,6.33,6.339,0
NGZ08,2008-10-27 20:00,28,6.339,6.345,6.339,6.345,0
NGZ08,2008-10-27 20:30,28,6.345,6.345,6.33,6.33,0
NGZ08,2008-10-27 21:00,28,6.33,6.33,6.33,6.33,0
NGZ08,2008-10-27 21:30,28,6.33,6.33,6.33,6.33,0
NGZ08,2008-10-27 22:30,28,6.33,6.33,6.33,6.33,0
NGZ08,2008-10-27 23:00,28,6.337,6.337,6.337,6.337,0
NGZ08,2008-10-28 00:00,28,6.337,6.337,6.337,6.337,0
NGZ08,2008-10-28 00:30,28,6.345,6.345,6.337,6.337,0
NGZ08,2008-10-28 01:30,28,6.34,6.34,6.34,6.34,0
NGZ08,2008-10-28 02:00,28,6.345,6.345,6.34,6.34,0
NGZ08,2008-10-28 02:30,28,6.34,6.345,6.337,6.345,0
NGZ08,2008-10-28 03:00,28,6.337,6.345,6.33,6.344,0
NGZ08,2008-10-28 03:30,28,6.333,6.344,6.331,6.344,0
NGZ08,2008-10-28 04:00,28,6.344,6.345,6.332,6.332,0
NGZ08,2008-10-28 04:30,28,6.342,6.342,6.342,6.342,0
NGZ08,2008-10-28 05:00,28,6.344,6.344,6.321,6.33,0
NGZ08,2008-10-28 05:30,28,6.33,6.39,6.33,6.345,0
NGZ08,2008-10-28 06:00,28,6.355,6.371,6.355,6.371,0
NGZ08,2008-10-28 06:30,28,6.369,6.407,6.366,6.4,0
NGZ08,2008-10-28 07:00,28,6.4,6.45,6.385,6.43,0
NGZ08,2008-10-28 07:30,28,6.423,6.43,6.379,6.413,3
NGZ08,2008-10-28 08:00,28,6.412,6.418,6.377,6.388,2
NGZ08,2008-10-28 08:30,28,6.389,6.414,6.309,6.325,3
NGZ08,2008-10-28 09:00,28,6.323,6.364,6.307,6.362,1
NGZ08,2008-10-28 09:30,28,6.362,6.375,6.346,6.35,2
NGZ08,2008-10-28 10:00,28,6.358,6.457,6.355,6.453,0
NGZ08,2008-10-28 10:30,28,6.453,6.55,6.439,6.503,24
NGZ08,2008-10-28 11:00,28,6.504,6.529,6.477,6.477,3
NGZ08,2008-10-28 11:30,28,6.479,6.501,6.464,6.471,1
NGZ08,2008-10-28 12:00,28,6.47,6.475,6.381,6.403,12
NGZ08,2008-10-28 12:30,28,6.398,6.411,6.338,6.371,5
NGZ08,2008-10-28 13:00,28,6.368,6.448,6.358,6.428,11
NGZ08,2008-10-28 13:30,28,6.426,6.459,6.421,6.442,1
NGZ08,2008-10-28 14:00,28,6.449,6.449,6.433,6.447,0
NGZ08,2008-10-28 14:30,28,6.449,6.458,6.44,6.456,0
NGZ08,2008-10-28 15:00,28,6.46,6.51,6.455,6.484,0
NGZ08,2008-10-28 15:30,28,6.484,6.54,6.484,6.538,0
NGZ08,2008-10-28 16:00,28,6.539,6.539,6.514,6.514,0
NGZ08,2008-10-28 17:00,29,6.519,6.649,6.519,6.649,0
NGZ08,2008-10-28 17:30,29,6.585,6.585,6.585,6.585,0
NGZ08,2008-10-28 18:00,29,6.6,6.614,6.6,6.6,0
NGZ08,2008-10-28 18:30,29,6.6,6.6,6.6,6.6,0
NGZ08,2008-10-28 19:00,29,6.595,6.6,6.595,6.6,0
NGZ08,2008-10-28 19:30,29,6.595,6.6,6.58,6.58,0
NGZ08,2008-10-28 20:00,29,6.578,6.578,6.575,6.575,0
NGZ08,2008-10-28 20:30,29,6.595,6.595,6.595,6.595,0
NGZ08,2008-10-28 21:00,29,6.595,6.595,6.595,6.595,0
NGZ08,2008-10-28 21:30,29,6.6,6.6,6.6,6.6,0
NGZ08,2008-10-28 22:00,29,6.6,6.6,6.6,6.6,0
NGZ08,2008-10-28 22:30,29,6.616,6.616,6.616,6.616,0
NGZ08,2008-10-28 23:00,29,6.616,6.616,6.608,6.608,0
NGZ08,2008-10-29 00:00,29,6.589,6.589,6.589,6.589,0
NGZ08,2008-10-29 00:30,29,6.6,6.62,6.6,6.62,0
NGZ08,2008-10-29 01:00,29,6.616,6.616,6.616,6.616,0
NGZ08,2008-10-29 01:30,29,6.63,6.63,6.63,6.63,0
NGZ08,2008-10-29 02:00,29,6.629,6.629,6.629,6.629,0
NGZ08,2008-10-29 02:30,29,6.629,6.639,6.629,6.638,0
NGZ08,2008-10-29 03:00,29,6.63,6.63,6.616,6.616,0
NGZ08,2008-10-29 03:30,29,6.63,6.63,6.594,6.615,0
NGZ08,2008-10-29 04:00,29,6.59,6.599,6.59,6.599,0
NGZ08,2008-10-29 04:30,29,6.599,6.6,6.599,6.599,0
NGZ08,2008-10-29 05:00,29,6.599,6.6,6.599,6.599,0
NGZ08,2008-10-29 05:30,29,6.599,6.635,6.58,6.62,0
NGZ08,2008-10-29 06:00,29,6.626,6.626,6.581,6.6,0
NGZ08,2008-10-29 06:30,29,6.606,6.615,6.581,6.609,1
NGZ08,2008-10-29 07:00,29,6.615,6.631,6.577,6.599,0
NGZ08,2008-10-29 07:30,29,6.597,6.635,6.586,6.592,0
NGZ08,2008-10-29 08:00,29,6.593,6.719,6.587,6.69,22
NGZ08,2008-10-29 08:30,29,6.691,6.705,6.658,6.668,14
NGZ08,2008-10-29 09:00,29,6.666,6.691,6.664,6.68,9
NGZ08,2008-10-29 09:30,29,6.68,6.698,6.617,6.654,24
NGZ08,2008-10-29 10:00,29,6.655,6.702,6.647,6.683,6
NGZ08,2008-10-29 10:30,29,6.684,6.736,6.645,6.722,23
NGZ08,2008-10-29 11:00,29,6.723001,6.83,6.72,6.808,55
NGZ08,2008-10-29 11:30,29,6.807,6.87,6.758,6.832,34
NGZ08,2008-10-29 12:00,29,6.831,6.865,6.799,6.844,18
NGZ08,2008-10-29 12:30,29,6.848001,6.849,6.775,6.811,6
NGZ08,2008-10-29 13:00,29,6.811,6.823,6.711,6.785,32
NGZ08,2008-10-29 13:30,29,6.785,6.844,6.776999,6.832,5
NGZ08,2008-10-29 14:00,29,6.834,6.9,6.823,6.882,1
NGZ08,2008-10-29 14:30,29,6.877,6.898,6.865,6.874,0
NGZ08,2008-10-29 15:00,29,6.872,6.88,6.866,6.873,0
NGZ08,2008-10-29 15:30,29,6.873,6.879,6.867,6.879,0
NGZ08,2008-10-29 16:00,29,6.856,6.869,6.82,6.854,0
NGZ08,2008-10-29 17:00,30,6.87,6.878,6.778,6.778,0
NGZ08,2008-10-29 17:30,30,6.87,6.87,6.87,6.87,0
NGZ08,2008-10-29 18:00,30,6.876,6.876,6.86,6.872,0
NGZ08,2008-10-29 18:30,30,6.86,6.86,6.86,6.86,0
NGZ08,2008-10-29 19:30,30,6.877,6.878,6.877,6.877,0
NGZ08,2008-10-29 20:00,30,6.861,6.877,6.861,6.875,0
NGZ08,2008-10-29 20:30,30,6.875,6.877,6.875,6.877,0
NGZ08,2008-10-29 21:00,30,6.87,6.885,6.87,6.877,0
NGZ08,2008-10-29 21:30,30,6.885,6.885,6.885,6.885,0
NGZ08,2008-10-29 22:30,30,6.884,6.884,6.884,6.884,0
NGZ08,2008-10-29 23:00,30,6.877,6.885,6.877,6.885,0
NGZ08,2008-10-29 23:30,30,6.885,6.885,6.885,6.885,0
NGZ08,2008-10-30 00:00,30,6.877,6.877,6.877,6.877,0
NGZ08,2008-10-30 00:30,30,6.882,6.882,6.882,6.882,0
NGZ08,2008-10-30 01:00,30,6.885,6.885,6.882,6.882,0
NGZ08,2008-10-30 01:30,30,6.877,6.885,6.877,6.885,0
NGZ08,2008-10-30 03:00,30,6.88,6.885,6.877,6.877,0
NGZ08,2008-10-30 03:30,30,6.879,6.885,6.877,6.877,0
NGZ08,2008-10-30 04:00,30,6.877,6.88,6.875,6.875,0
NGZ08,2008-10-30 04:30,30,6.88,6.896,6.88,6.896,0
NGZ08,2008-10-30 05:00,30,6.89,6.89,6.795,6.795,0
NGZ08,2008-10-30 05:30,30,6.795,6.828,6.724,6.775,0
NGZ08,2008-10-30 06:00,30,6.776,6.81,6.759,6.81,0
NGZ08,2008-10-30 06:30,30,6.81,6.823,6.76,6.761,0
NGZ08,2008-10-30 07:00,30,6.76,6.82,6.76,6.792,0
NGZ08,2008-10-30 07:30,30,6.793,6.85,6.79,6.8,1
NGZ08,2008-10-30 08:00,30,6.802,6.839,6.75,6.83,12
NGZ08,2008-10-30 08:30,30,6.829,6.874,6.8,6.835,21
NGZ08,2008-10-30 09:00,30,6.835,6.85,6.769,6.787,19
NGZ08,2008-10-30 09:30,30,6.79,6.813,6.55,6.566,90
NGZ08,2008-10-30 10:00,30,6.562,6.7,6.528,6.567,38
NGZ08,2008-10-30 10:30,30,6.566,6.572,6.443,6.443,62
NGZ08,2008-10-30 11:00,30,6.441,6.447,6.358,6.368,63
NGZ08,2008-10-30 11:30,30,6.371,6.454,6.35,6.45,23
NGZ08,2008-10-30 12:00,30,6.447,6.482,6.41,6.419,10
NGZ08,2008-10-30 12:30,30,6.416,6.492,6.416,6.456,8
NGZ08,2008-10-30 13:00,30,6.457,6.493,6.414,6.43,16
NGZ08,2008-10-30 13:30,30,6.429,6.47,6.426,6.444,2
NGZ08,2008-10-30 14:00,30,6.443,6.456,6.416,6.447,0
NGZ08,2008-10-30 14:30,30,6.448,6.477,6.437,6.468,0
NGZ08,2008-10-30 15:00,30,6.467,6.47,6.451,6.451,0
NGZ08,2008-10-30 15:30,30,6.451,6.459,6.4,6.401999,1
NGZ08,2008-10-30 16:00,30,6.4,6.424,6.4,6.4,0
NGZ08,2008-10-30 17:00,31,6.42,6.432,6.42,6.431,0
NGZ08,2008-10-30 17:30,31,6.432,6.435,6.432,6.435,0
NGZ08,2008-10-30 18:00,31,6.43,6.435,6.43,6.435,0
NGZ08,2008-10-30 18:30,31,6.435,6.438,6.431,6.438,0
NGZ08,2008-10-30 19:00,31,6.431,6.433,6.415,6.415,0
NGZ08,2008-10-30 19:30,31,6.4,6.401,6.4,6.4,0
NGZ08,2008-10-30 20:00,31,6.39,6.39,6.39,6.39,0
NGZ08,2008-10-30 20:30,31,6.39,6.39,6.375,6.375,0
NGZ08,2008-10-30 21:00,31,6.37,6.372,6.36,6.372,0
NGZ08,2008-10-30 21:30,31,6.372,6.372,6.372,6.372,0
NGZ08,2008-10-30 22:30,31,6.397,6.397,6.397,6.397,0
NGZ08,2008-10-30 23:00,31,6.398,6.398,6.372,6.372,0
NGZ08,2008-10-31 00:30,31,6.376,6.398,6.376,6.398,0
NGZ08,2008-10-31 01:00,31,6.38,6.38,6.38,6.38,0
NGZ08,2008-10-31 01:30,31,6.385,6.385,6.385,6.385,0
NGZ08,2008-10-31 02:30,31,6.397,6.397,6.397,6.397,0
NGZ08,2008-10-31 03:00,31,6.407,6.408,6.386,6.408,0
NGZ08,2008-10-31 03:30,31,6.395,6.4,6.374,6.4,0
NGZ08,2008-10-31 04:00,31,6.38,6.43,6.38,6.411,0
NGZ08,2008-10-31 04:30,31,6.4,6.4,6.382,6.382,0
NGZ08,2008-10-31 05:00,31,6.39,6.395,6.385,6.385,0
NGZ08,2008-10-31 05:30,31,6.377,6.377,6.33,6.354,0
NGZ08,2008-10-31 06:00,31,6.358,6.423,6.348,6.418,0
NGZ08,2008-10-31 06:30,31,6.398,6.398,6.348,6.358,0
NGZ08,2008-10-31 07:00,31,6.359,6.371,6.334,6.371,1
NGZ08,2008-10-31 07:30,31,6.369,6.428,6.349,6.415,0
NGZ08,2008-10-31 08:00,31,6.417,6.465,6.384,6.46,18
NGZ08,2008-10-31 08:30,31,6.462,6.51,6.435,6.504,18
NGZ08,2008-10-31 09:00,31,6.508,6.537,6.466001,6.492,12
NGZ08,2008-10-31 09:30,31,6.49,6.504,6.447,6.488,3
NGZ08,2008-10-31 10:00,31,6.489,6.555,6.476,6.529,13
NGZ08,2008-10-31 10:30,31,6.529,6.535,6.481,6.482,12
NGZ08,2008-10-31 11:00,31,6.483,6.533,6.48,6.523,3
NGZ08,2008-10-31 11:30,31,6.524,6.538,6.457,6.5,5
NGZ08,2008-10-31 12:00,31,6.5,6.505,6.461,6.464,5
NGZ08,2008-10-31 12:30,31,6.464,6.506,6.44,6.485,7
NGZ08,2008-10-31 13:00,31,6.488,6.832,6.487,6.797,86
NGZ08,2008-10-31 13:30,31,6.797,6.804,6.717,6.75,9
NGZ08,2008-10-31 14:00,31,6.752,6.783,6.73,6.732,1
NGZ08,2008-10-31 14:30,31,6.731,6.745,6.706,6.74,0
NGZ08,2008-10-31 15:00,31,6.74,6.759,6.74,6.755,0
NGZ08,2008-10-31 15:30,31,6.757,6.761,6.722,6.728,0
NGZ08,2008-10-31 16:00,31,6.728,6.746,6.71,6.71,0
NGZ08,2008-11-02 17:00,3,6.693,6.7,6.656,6.696,45
NGZ08,2008-11-02 17:30,3,6.691,6.691,6.672,6.672,4
NGZ08,2008-11-02 18:00,3,6.68,6.68,6.68,6.68,1
NGZ08,2008-11-02 18:30,3,6.675,6.68,6.668,6.68,9
NGZ08,2008-11-02 19:30,3,6.693,6.735,6.684,6.707,15
NGZ08,2008-11-02 20:00,3,6.707,6.724,6.707,6.724,5
NGZ08,2008-11-02 20:30,3,6.71,6.72,6.709,6.712,19
NGZ08,2008-11-02 21:00,3,6.712,6.712,6.71,6.712,6
NGZ08,2008-11-02 22:00,3,6.706,6.76,6.706,6.76,3
NGZ08,2008-11-02 22:30,3,6.76,6.787,6.76,6.787,4
NGZ08,2008-11-02 23:30,3,6.787,6.787,6.781,6.781,3
NGZ08,2008-11-03 00:30,3,6.798,6.798,6.798,6.798,1
NGZ08,2008-11-03 01:00,3,6.789,6.789,6.789,6.789,1
NGZ08,2008-11-03 01:30,3,6.779,6.779,6.71,6.71,22
NGZ08,2008-11-03 02:00,3,6.71,6.71,6.695,6.695,5
NGZ08,2008-11-03 02:30,3,6.695,6.72,6.681,6.713,18
NGZ08,2008-11-03 03:00,3,6.715,6.715,6.715,6.715,3
NGZ08,2008-11-03 03:30,3,6.762,6.762,6.72,6.72,2
NGZ08,2008-11-03 04:00,3,6.747,6.747,6.73,6.73,14
NGZ08,2008-11-03 04:30,3,6.75,6.78,6.715,6.751,72
NGZ08,2008-11-03 05:00,3,6.727,6.727,6.72,6.72,2
NGZ08,2008-11-03 05:30,3,6.713,6.737,6.711,6.737,11
NGZ08,2008-11-03 06:00,3,6.721,6.736,6.642,6.642,266
NGZ08,2008-11-03 06:30,3,6.655,6.668,6.615,6.63,344
NGZ08,2008-11-03 07:00,3,6.636,6.67,6.636,6.664,259
NGZ08,2008-11-03 07:30,3,6.664,6.67,6.577,6.602,1247
NGZ08,2008-11-03 08:00,3,6.601,6.695,6.512,6.609,4615
NGZ08,2008-11-03 08:30,3,6.61,6.611,6.55,6.554,2598
NGZ08,2008-11-03 09:00,3,6.557,6.616,6.53,6.595,3299
NGZ08,2008-11-03 09:30,3,6.595,6.719,6.594,6.675,4962
NGZ08,2008-11-03 10:00,3,6.676,6.676,6.597,6.622,2726
NGZ08,2008-11-03 10:30,3,6.621,6.654,6.583,6.64,2015
NGZ08,2008-11-03 11:00,3,6.64,6.67,6.617,6.66,1095
NGZ08,2008-11-03 11:30,3,6.66,6.67,6.606,6.642,1227
NGZ08,2008-11-03 12:00,3,6.642,6.71,6.63,6.704,3076
NGZ08,2008-11-03 12:30,3,6.705,6.806,6.703,6.753,6961
NGZ08,2008-11-03 13:00,3,6.757,6.846,6.739,6.839,5320
NGZ08,2008-11-03 13:30,3,6.84,6.851,6.817,6.85,692
NGZ08,2008-11-03 14:00,3,6.85,6.856,6.834,6.835,244
NGZ08,2008-11-03 14:30,3,6.834,6.851,6.833,6.847,179
NGZ08,2008-11-03 15:00,3,6.847,6.852,6.84,6.85,105
NGZ08,2008-11-03 15:30,3,6.853,6.853,6.836,6.836,37
NGZ08,2008-11-03 16:00,3,6.848,6.856,6.838,6.856,15
NGZ08,2008-11-03 17:00,4,6.85,6.858,6.845,6.858,12
NGZ08,2008-11-03 17:30,4,6.858,6.86,6.858,6.86,31
NGZ08,2008-11-03 18:00,4,6.858,6.869,6.858,6.868,4
NGZ08,2008-11-03 18:30,4,6.868,6.87,6.867,6.87,3
NGZ08,2008-11-03 19:00,4,6.87,6.87,6.858,6.858,8
NGZ08,2008-11-03 19:30,4,6.87,6.87,6.87,6.87,1
NGZ08,2008-11-03 20:00,4,6.87,6.87,6.87,6.87,5
NGZ08,2008-11-03 21:00,4,6.87,6.87,6.845,6.845,20
NGZ08,2008-11-03 21:30,4,6.85,6.862,6.85,6.862,9
NGZ08,2008-11-03 22:00,4,6.85,6.85,6.847,6.847,2
NGZ08,2008-11-03 22:30,4,6.847,6.863,6.837,6.842,30
NGZ08,2008-11-03 23:00,4,6.841,6.841,6.839,6.841,7
NGZ08,2008-11-03 23:30,4,6.843,6.843,6.843,6.843,1
NGZ08,2008-11-04 00:00,4,6.843,6.843,6.843,6.843,1
NGZ08,2008-11-04 01:30,4,6.84,6.841,6.837,6.837,5
NGZ08,2008-11-04 02:00,4,6.84,6.861,6.838,6.858,15
NGZ08,2008-11-04 02:30,4,6.845,6.86,6.839,6.84,7
NGZ08,2008-11-04 03:00,4,6.84,6.84,6.836,6.836,7
NGZ08,2008-11-04 03:30,4,6.836,6.836,6.836,6.836,3
NGZ08,2008-11-04 04:00,4,6.85,6.869,6.85,6.869,5
NGZ08,2008-11-04 04:30,4,6.869,6.87,6.86,6.868,26
NGZ08,2008-11-04 05:00,4,6.868,6.87,6.86,6.86,6
NGZ08,2008-11-04 05:30,4,6.865,6.92,6.865,6.893,288
NGZ08,2008-11-04 06:00,4,6.9,6.955,6.893,6.954,378
NGZ08,2008-11-04 06:30,4,6.954,6.975,6.931,6.94,414
NGZ08,2008-11-04 07:00,4,6.938,6.98,6.919,6.976,491
NGZ08,2008-11-04 07:30,4,6.977,6.988,6.932,6.963,980
NGZ08,2008-11-04 08:00,4,6.959,7.09,6.956,7.065,5860
NGZ08,2008-11-04 08:30,4,7.066,7.083,7.04,7.069,4015
NGZ08,2008-11-04 09:00,4,7.068,7.22,7.066,7.191,10526
NGZ08,2008-11-04 09:30,4,7.19,7.272,7.172,7.254,7775
NGZ08,2008-11-04 10:00,4,7.254,7.33,7.207,7.216,8407
NGZ08,2008-11-04 10:30,4,7.215,7.3,7.2,7.243,4378
NGZ08,2008-11-04 11:00,4,7.24,7.36,7.236,7.312,4567
NGZ08,2008-11-04 11:30,4,7.309,7.316,7.262,7.288,2949
NGZ08,2008-11-04 12:00,4,7.29,7.315,7.229,7.263,2071
NGZ08,2008-11-04 12:30,4,7.263,7.303,7.228,7.274,2214
NGZ08,2008-11-04 13:00,4,7.28,7.334,7.195,7.214,6219
NGZ08,2008-11-04 13:30,4,7.22,7.233,7.207,7.227,1298
NGZ08,2008-11-04 14:00,4,7.23,7.26,7.221,7.258,485
NGZ08,2008-11-04 14:30,4,7.256,7.268,7.245,7.255,180
NGZ08,2008-11-04 15:00,4,7.255,7.295,7.252,7.285,216
NGZ08,2008-11-04 15:30,4,7.28,7.32,7.28,7.32,144
NGZ08,2008-11-04 16:00,4,7.31,7.33,7.294,7.315,54
NGZ08,2008-11-04 17:00,5,7.323,7.34,7.312,7.312,20
NGZ08,2008-11-04 17:30,5,7.312,7.312,7.24,7.242,73
NGZ08,2008-11-04 18:00,5,7.24,7.242,7.24,7.24,13
NGZ08,2008-11-04 18:30,5,7.246,7.25,7.24,7.24,8
NGZ08,2008-11-04 19:00,5,7.24,7.261,7.24,7.261,21
NGZ08,2008-11-04 19:30,5,7.245,7.279,7.244,7.279,11
NGZ08,2008-11-04 20:00,5,7.245,7.245,7.24,7.24,10
NGZ08,2008-11-04 20:30,5,7.244,7.245,7.243,7.243,5
NGZ08,2008-11-04 21:00,5,7.24,7.245,7.24,7.24,10
NGZ08,2008-11-04 21:30,5,7.27,7.27,7.185,7.215,84
NGZ08,2008-11-04 22:00,5,7.204,7.204,7.188,7.188,15
NGZ08,2008-11-04 22:30,5,7.192,7.206,7.19,7.202,19
NGZ08,2008-11-04 23:00,5,7.19,7.198,7.15,7.15,79
NGZ08,2008-11-04 23:30,5,7.15,7.156,7.1,7.1,157
NGZ08,2008-11-05 00:00,5,7.101,7.143,7.101,7.143,8
NGZ08,2008-11-05 00:30,5,7.149,7.149,7.149,7.149,1
NGZ08,2008-11-05 01:00,5,7.167,7.167,7.167,7.167,1
NGZ08,2008-11-05 01:30,5,7.158,7.158,7.131,7.145,15
NGZ08,2008-11-05 02:00,5,7.145,7.145,7.082,7.121,45
NGZ08,2008-11-05 02:30,5,7.121,7.125,7.12,7.12,25
NGZ08,2008-11-05 03:00,5,7.131,7.173,7.131,7.172,28
NGZ08,2008-11-05 03:30,5,7.153,7.172,7.108,7.108,26
NGZ08,2008-11-05 04:00,5,7.12,7.13,7.11,7.13,24
NGZ08,2008-11-05 04:30,5,7.125,7.178,7.125,7.177,11
NGZ08,2008-11-05 05:00,5,7.176,7.176,7.14,7.14,19
NGZ08,2008-11-05 05:30,5,7.153,7.165,7.101,7.163,71
NGZ08,2008-11-05 06:00,5,7.132,7.157,7.098,7.157,133
NGZ08,2008-11-05 06:30,5,7.15,7.229,7.15,7.18,484
NGZ08,2008-11-05 07:00,5,7.175,7.19,7.146,7.151,558
NGZ08,2008-11-05 07:30,5,7.148,7.169,7.12,7.15,1619
NGZ08,2008-11-05 08:00,5,7.15,7.166,7.104,7.141,2862
NGZ08,2008-11-05 08:30,5,7.142,7.204,7.12,7.18,2666
NGZ08,2008-11-05 09:00,5,7.184,7.347,7.184,7.305,5761
NGZ08,2008-11-05 09:30,5,7.305,7.31,7.239,7.265,3838
NGZ08,2008-11-05 10:00,5,7.264,7.327,7.185,7.204,4804
NGZ08,2008-11-05 10:30,5,7.205,7.3,7.101,7.222,4582
NGZ08,2008-11-05 11:00,5,7.223,7.248,7.147,7.227,2525
NGZ08,2008-11-05 11:30,5,7.228,7.244,7.157,7.215,1700
NGZ08,2008-11-05 12:00,5,7.211,7.313,7.208,7.259,2666
NGZ08,2008-11-05 12:30,5,7.255,7.27,7.183,7.212,2819
NGZ08,2008-11-05 13:00,5,7.209,7.294,7.198,7.248,4224
NGZ08,2008-11-05 13:30,5,7.248,7.286,7.245,7.267,820
NGZ08,2008-11-05 14:00,5,7.264,7.289,7.26,7.265,223
NGZ08,2008-11-05 14:30,5,7.261,7.27,7.24,7.24,245
NGZ08,2008-11-05 15:00,5,7.24,7.254,7.234,7.24,38
NGZ08,2008-11-05 15:30,5,7.243,7.252,7.243,7.252,4
NGZ08,2008-11-05 16:00,5,7.265,7.273,7.253,7.253,20
NGZ08,2008-11-05 17:00,6,7.26,7.281,7.26,7.264,77
NGZ08,2008-11-05 17:30,6,7.263,7.263,7.263,7.263,1
NGZ08,2008-11-05 18:00,6,7.27,7.295,7.27,7.291,16
NGZ08,2008-11-05 18:30,6,7.286,7.289,7.282,7.282,10
NGZ08,2008-11-05 19:00,6,7.281,7.291,7.272,7.291,4
NGZ08,2008-11-05 19:30,6,7.288,7.288,7.288,7.288,8
NGZ08,2008-11-05 20:00,6,7.264,7.288,7.264,7.288,2
NGZ08,2008-11-05 20:30,6,7.278,7.278,7.278,7.278,3
NGZ08,2008-11-05 21:00,6,7.288,7.288,7.26,7.26,9
NGZ08,2008-11-05 21:30,6,7.265,7.265,7.26,7.26,3
NGZ08,2008-11-05 22:30,6,7.26,7.26,7.26,7.26,7
NGZ08,2008-11-05 23:00,6,7.26,7.26,7.26,7.26,3
NGZ08,2008-11-05 23:30,6,7.262,7.262,7.26,7.26,4
NGZ08,2008-11-06 00:00,6,7.26,7.26,7.26,7.26,2
NGZ08,2008-11-06 00:30,6,7.262,7.262,7.26,7.26,2
NGZ08,2008-11-06 01:00,6,7.26,7.26,7.26,7.26,3
NGZ08,2008-11-06 01:30,6,7.26,7.262,7.26,7.262,6
NGZ08,2008-11-06 02:00,6,7.26,7.268,7.26,7.268,13
NGZ08,2008-11-06 02:30,6,7.264,7.264,7.246,7.263,50
NGZ08,2008-11-06 03:00,6,7.276,7.282,7.256,7.282,26
NGZ08,2008-11-06 03:30,6,7.29,7.299,7.29,7.299,5
NGZ08,2008-11-06 04:00,6,7.299,7.299,7.288,7.299,6
NGZ08,2008-11-06 04:30,6,7.298,7.298,7.298,7.298,1
NGZ08,2008-11-06 05:00,6,7.28,7.289,7.27,7.27,16
NGZ08,2008-11-06 05:30,6,7.283,7.293,7.26,7.267,45
NGZ08,2008-11-06 06:00,6,7.281,7.29,7.235,7.286,137
NGZ08,2008-11-06 06:30,6,7.293,7.335,7.282,7.31,225
NGZ08,2008-11-06 07:00,6,7.304,7.32,7.273,7.291,372
NGZ08,2008-11-06 07:30,6,7.29,7.343,7.282,7.31,1134
NGZ08,2008-11-06 08:00,6,7.31,7.324,7.163,7.178,3626
NGZ08,2008-11-06 08:30,6,7.175,7.186,6.955,6.981,8179
NGZ08,2008-11-06 09:00,6,6.982,7.04,6.877,6.89,6929
NGZ08,2008-11-06 09:30,6,6.889,7.05,6.88,6.96,9753
NGZ08,2008-11-06 10:00,6,6.957,6.986,6.857,6.889,4719
NGZ08,2008-11-06 10:30,6,6.884,6.958,6.864,6.948,2920
NGZ08,2008-11-06 11:00,6,6.95,6.963,6.894,6.915,2312
NGZ08,2008-11-06 11:30,6,6.913,6.997,6.906,6.976,2152
NGZ08,2008-11-06 12:00,6,6.974,6.99,6.927,6.975,2015
NGZ08,2008-11-06 12:30,6,6.974,7.055,6.97,7.029,3152
NGZ08,2008-11-06 13:00,6,7.027,7.141,6.961,6.969,5869
NGZ08,2008-11-06 13:30,6,6.97,7.01,6.943,6.988,1523
NGZ08,2008-11-06 14:00,6,6.99,6.998,6.96,6.96,492
NGZ08,2008-11-06 14:30,6,6.966,6.966,6.921,6.928,274
NGZ08,2008-11-06 15:00,6,6.932,6.936,6.913,6.925,138
NGZ08,2008-11-06 15:30,6,6.928,6.962,6.928,6.959,53
NGZ08,2008-11-06 16:00,6,6.949,6.952,6.941,6.941,21
NGZ08,2008-11-06 17:00,7,6.969,6.969,6.936,6.948,56
NGZ08,2008-11-06 17:30,7,6.952,6.961,6.936,6.96,20
NGZ08,2008-11-06 18:00,7,6.95,6.96,6.94,6.95,9
NGZ08,2008-11-06 18:30,7,6.95,6.95,6.937,6.94,4
NGZ08,2008-11-06 19:00,7,6.933,6.941,6.926,6.941,10
NGZ08,2008-11-06 19:30,7,6.942,6.95,6.942,6.95,2
NGZ08,2008-11-06 20:00,7,6.95,6.95,6.95,6.95,3
NGZ08,2008-11-06 20:30,7,6.964,6.964,6.964,6.964,11
NGZ08,2008-11-06 21:00,7,6.96,6.96,6.96,6.96,10
NGZ08,2008-11-06 21:30,7,6.951,6.951,6.935,6.935,3
NGZ08,2008-11-06 22:00,7,6.956,6.96,6.956,6.96,8
NGZ08,2008-11-06 22:30,7,6.931,6.959,6.919,6.959,24
NGZ08,2008-11-06 23:00,7,6.944,6.944,6.916,6.939,7
NGZ08,2008-11-06 23:30,7,6.942,6.944,6.928,6.928,6
NGZ08,2008-11-07 00:00,7,6.925,6.925,6.925,6.925,2
NGZ08,2008-11-07 00:30,7,6.942,6.95,6.925,6.925,3
NGZ08,2008-11-07 01:00,7,6.925,6.925,6.925,6.925,1
NGZ08,2008-11-07 02:00,7,6.925,6.925,6.925,6.925,1
NGZ08,2008-11-07 02:30,7,6.943,6.949,6.942,6.943,8
NGZ08,2008-11-07 03:00,7,6.943,6.944,6.932,6.943,19
NGZ08,2008-11-07 03:30,7,6.958,6.96,6.955,6.96,8
NGZ08,2008-11-07 04:00,7,6.96,6.96,6.954,6.954,7
NGZ08,2008-11-07 04:30,7,6.96,6.96,6.956,6.956,10
NGZ08,2008-11-07 05:00,7,6.956,6.96,6.94,6.94,34
NGZ08,2008-11-07 05:30,7,6.94,6.96,6.935,6.94,59
NGZ08,2008-11-07 06:00,7,6.96,6.96,6.942,6.96,183
NGZ08,2008-11-07 06:30,7,6.959,6.96,6.941,6.959,123
NGZ08,2008-11-07 07:00,7,6.96,6.96,6.885,6.937,734
NGZ08,2008-11-07 07:30,7,6.933,6.933,6.77,6.807,2656
NGZ08,2008-11-07 08:00,7,6.807,6.834,6.72,6.826,4538
NGZ08,2008-11-07 08:30,7,6.825,6.835,6.776,6.797,3542
NGZ08,2008-11-07 09:00,7,6.796,6.849,6.792,6.825,3119
NGZ08,2008-11-07 09:30,7,6.824,6.849,6.806,6.816,2653
NGZ08,2008-11-07 10:00,7,6.818,6.836,6.764,6.785,2542
NGZ08,2008-11-07 10:30,7,6.786,6.85,6.782,6.808,2940
NGZ08,2008-11-07 11:00,7,6.808,6.839,6.778,6.818,1914
NGZ08,2008-11-07 11:30,7,6.819,6.827,6.778,6.806,1416
NGZ08,2008-11-07 12:00,7,6.806,6.829,6.796,6.808,911
NGZ08,2008-11-07 12:30,7,6.807,6.843,6.737,6.834,3494
NGZ08,2008-11-07 13:00,7,6.835,6.84,6.737,6.769,2134
NGZ08,2008-11-07 13:30,7,6.768,6.786,6.752,6.762,772
NGZ08,2008-11-07 14:00,7,6.76,6.782,6.757,6.782,342
NGZ08,2008-11-07 14:30,7,6.78,6.798,6.766,6.798,268
NGZ08,2008-11-07 15:00,7,6.785,6.79,6.777,6.78,76
NGZ08,2008-11-07 15:30,7,6.785,6.79,6.771,6.783,73
NGZ08,2008-11-07 16:00,7,6.78,6.785,6.78,6.785,2
NGZ08,2008-11-09 17:00,10,6.887,7.028,6.887,7.025,162
NGZ08,2008-11-09 17:30,10,7.02,7.029,7.015,7.029,32
NGZ08,2008-11-09 18:00,10,7.02,7.04,7.02,7.029,46
NGZ08,2008-11-09 18:30,10,7.027,7.04,7.018,7.018,34
NGZ08,2008-11-09 19:00,10,7.018,7.021,7.015,7.015,20
NGZ08,2008-11-09 19:30,10,7.015,7.05,7.015,7.05,72
NGZ08,2008-11-09 20:00,10,7.045,7.06,7.045,7.054,20
NGZ08,2008-11-09 20:30,10,7.05,7.05,7.006,7.018,93
NGZ08,2008-11-09 21:00,10,7.025,7.025,7.006,7.01,18
NGZ08,2008-11-09 21:30,10,7.008,7.016,7.003,7.016,21
NGZ08,2008-11-09 22:30,10,7.022,7.024,7.016,7.016,9
NGZ08,2008-11-09 23:00,10,7.025,7.07,7.018,7.026,35
NGZ08,2008-11-10 00:00,10,7.03,7.033,7.03,7.033,2
NGZ08,2008-11-10 00:30,10,7.055,7.06,7.055,7.06,4
NGZ08,2008-11-10 01:00,10,7.061,7.07,7.057,7.057,42
NGZ08,2008-11-10 01:30,10,7.07,7.07,7.07,7.07,1
NGZ08,2008-11-10 02:00,10,7.069,7.069,7.054,7.054,26
NGZ08,2008-11-10 02:30,10,7.06,7.07,7.06,7.07,16
NGZ08,2008-11-10 03:00,10,7.071,7.08,7.071,7.075,24
NGZ08,2008-11-10 03:30,10,7.072,7.08,7.07,7.08,34
NGZ08,2008-11-10 04:00,10,7.08,7.088,7.074,7.08,36
NGZ08,2008-11-10 04:30,10,7.089,7.145,7.089,7.138,314
NGZ08,2008-11-10 05:00,10,7.148,7.155,7.13,7.13,51
NGZ08,2008-11-10 05:30,10,7.136,7.175,7.127,7.146,137
NGZ08,2008-11-10 06:00,10,7.146,7.178,7.119,7.14,189
NGZ08,2008-11-10 06:30,10,7.124,7.141,7.091,7.108,531
NGZ08,2008-11-10 07:00,10,7.112,7.159,7.099,7.14,779
NGZ08,2008-11-10 07:30,10,7.145,7.167,7.118,7.139,792
NGZ08,2008-11-10 08:00,10,7.142,7.308,7.13,7.234,8453
NGZ08,2008-11-10 08:30,10,7.234,7.28,7.187,7.192,5047
NGZ08,2008-11-10 09:00,10,7.196,7.25,7.185,7.23,4317
NGZ08,2008-11-10 09:30,10,7.23,7.23,7.125,7.155,4542
NGZ08,2008-11-10 10:00,10,7.154,7.177,7.106,7.134,4064
NGZ08,2008-11-10 10:30,10,7.136,7.173,7.05,7.097,3812
NGZ08,2008-11-10 11:00,10,7.095,7.145,7.09,7.094,1788
NGZ08,2008-11-10 11:30,10,7.09,7.15,7.063,7.142,2168
NGZ08,2008-11-10 12:00,10,7.143,7.228,7.132,7.199,3608
NGZ08,2008-11-10 12:30,10,7.202,7.246,7.18,7.224,2859
NGZ08,2008-11-10 13:00,10,7.223,7.295,7.195,7.245,3637
NGZ08,2008-11-10 13:30,10,7.245,7.262,7.218,7.225,939
NGZ08,2008-11-10 14:00,10,7.225,7.241,7.217,7.217,228
NGZ08,2008-11-10 14:30,10,7.217,7.23,7.213,7.222,152
NGZ08,2008-11-10 15:00,10,7.219,7.225,7.206,7.206,79
NGZ08,2008-11-10 15:30,10,7.201,7.229,7.2,7.211,37
NGZ08,2008-11-10 16:00,10,7.211,7.211,7.21,7.21,3
NGZ08,2008-11-10 17:00,11,7.24,7.25,7.234,7.25,13
NGZ08,2008-11-10 17:30,11,7.242,7.242,7.241,7.241,3
NGZ08,2008-11-10 18:30,11,7.228,7.228,7.228,7.228,4
NGZ08,2008-11-10 19:00,11,7.228,7.25,7.228,7.25,14
NGZ08,2008-11-10 19:30,11,7.24,7.24,7.156,7.17,46
NGZ08,2008-11-10 20:00,11,7.19,7.215,7.185,7.185,4
NGZ08,2008-11-10 21:00,11,7.221,7.245,7.188,7.188,11
NGZ08,2008-11-10 22:00,11,7.197,7.197,7.187,7.187,2
NGZ08,2008-11-10 22:30,11,7.187,7.2,7.187,7.2,5
NGZ08,2008-11-10 23:00,11,7.203,7.229,7.203,7.229,3
NGZ08,2008-11-10 23:30,11,7.202,7.206,7.202,7.205,4
NGZ08,2008-11-11 00:00,11,7.204,7.209,7.204,7.209,4
NGZ08,2008-11-11 00:30,11,7.225,7.23,7.205,7.229,5
NGZ08,2008-11-11 01:00,11,7.229,7.229,7.201,7.201,3
NGZ08,2008-11-11 01:30,11,7.201,7.207,7.198,7.2,63
NGZ08,2008-11-11 02:00,11,7.201,7.201,7.2,7.2,12
NGZ08,2008-11-11 02:30,11,7.205,7.205,7.205,7.205,3
NGZ08,2008-11-11 03:00,11,7.206,7.207,7.204,7.206,15
NGZ08,2008-11-11 03:30,11,7.205,7.207,7.199,7.207,14
NGZ08,2008-11-11 04:00,11,7.213,7.214,7.206,7.213,14
NGZ08,2008-11-11 04:30,11,7.212,7.212,7.155,7.164,90
NGZ08,2008-11-11 05:00,11,7.164,7.164,7.082,7.11,108
NGZ08,2008-11-11 05:30,11,7.11,7.13,7.085,7.087,133
NGZ08,2008-11-11 06:00,11,7.087,7.095,7.075,7.09,105
NGZ08,2008-11-11 06:30,11,7.092,7.193,7.092,7.161,206
NGZ08,2008-11-11 07:00,11,7.161,7.161,7.095,7.11,613
NGZ08,2008-11-11 07:30,11,7.11,7.154,7.1,7.104,1345
NGZ08,2008-11-11 08:00,11,7.103,7.135,7.06,7.106,5082
NGZ08,2008-11-11 08:30,11,7.097,7.101,6.88,6.9,9506
NGZ08,2008-11-11 09:00,11,6.9,6.99,6.886,6.906,6931
NGZ08,2008-11-11 09:30,11,6.905,6.913,6.77,6.812,8692
NGZ08,2008-11-11 10:00,11,6.814,6.821,6.782,6.796,4895
NGZ08,2008-11-11 10:30,11,6.794,6.869,6.781,6.838,4189
NGZ08,2008-11-11 11:00,11,6.837,6.862,6.804,6.82,2420
NGZ08,2008-11-11 11:30,11,6.821,6.848,6.811,6.844,1290
NGZ08,2008-11-11 12:00,11,6.84,6.841,6.721,6.735,3620
NGZ08,2008-11-11 12:30,11,6.739,6.764,6.67,6.755,4760
NGZ08,2008-11-11 13:00,11,6.751,6.77,6.681,6.715,3634
NGZ08,2008-11-11 13:30,11,6.715,6.725,6.675,6.682,1063
NGZ08,2008-11-11 14:00,11,6.68,6.71,6.675,6.695,281
NGZ08,2008-11-11 14:30,11,6.696,6.72,6.691,6.718,247
NGZ08,2008-11-11 15:00,11,6.718,6.752,6.71,6.75,387
NGZ08,2008-11-11 15:30,11,6.748,6.765,6.746,6.751,108
NGZ08,2008-11-11 16:00,11,6.755,6.755,6.735,6.744,57
NGZ08,2008-11-11 17:00,12,6.698,6.709,6.696,6.697,182
NGZ08,2008-11-11 17:30,12,6.697,6.707,6.697,6.707,2
NGZ08,2008-11-11 18:00,12,6.711,6.72,6.711,6.715,9
NGZ08,2008-11-11 18:30,12,6.72,6.73,6.718,6.72,25
NGZ08,2008-11-11 19:00,12,6.7,6.7,6.7,6.7,1
NGZ08,2008-11-11 19:30,12,6.702,6.707,6.693,6.707,9
NGZ08,2008-11-11 20:00,12,6.71,6.723,6.71,6.723,12
NGZ08,2008-11-11 20:30,12,6.717,6.717,6.717,6.717,1
NGZ08,2008-11-11 21:00,12,6.71,6.71,6.696,6.696,16
NGZ08,2008-11-11 21:30,12,6.696,6.696,6.696,6.696,1
NGZ08,2008-11-11 22:30,12,6.718,6.718,6.706,6.709,14
NGZ08,2008-11-11 23:00,12,6.698,6.698,6.695,6.695,7
NGZ08,2008-11-11 23:30,12,6.705,6.705,6.695,6.695,8
NGZ08,2008-11-12 00:00,12,6.7,6.715,6.686,6.715,19
NGZ08,2008-11-12 01:00,12,6.715,6.715,6.708,6.708,2
NGZ08,2008-11-12 01:30,12,6.703,6.71,6.703,6.71,4
NGZ08,2008-11-12 02:00,12,6.7,6.7,6.7,6.7,2
NGZ08,2008-11-12 02:30,12,6.71,6.71,6.71,6.71,3
NGZ08,2008-11-12 03:00,12,6.7,6.7,6.691,6.691,28
NGZ08,2008-11-12 03:30,12,6.69,6.693,6.688,6.693,17
NGZ08,2008-11-12 04:00,12,6.69,6.693,6.666,6.693,22
NGZ08,2008-11-12 04:30,12,6.694,6.694,6.676,6.676,6
NGZ08,2008-11-12 05:00,12,6.676,6.676,6.64,6.657,121
NGZ08,2008-11-12 05:30,12,6.655,6.675,6.627,6.671,98
NGZ08,2008-11-12 06:00,12,6.673,6.753,6.673,6.741,184
NGZ08,2008-11-12 06:30,12,6.742,6.785,6.696,6.719,287
NGZ08,2008-11-12 07:00,12,6.705,6.75,6.701,6.708,372
NGZ08,2008-11-12 07:30,12,6.713,6.77,6.71,6.762,1015
NGZ08,2008-11-12 08:00,12,6.762,6.789,6.557,6.589,6575
NGZ08,2008-11-12 08:30,12,6.592,6.624,6.532,6.612,4418
NGZ08,2008-11-12 09:00,12,6.611,6.624,6.52,6.535,2977
NGZ08,2008-11-12 09:30,12,6.535,6.542,6.5,6.535,4244
NGZ08,2008-11-12 10:00,12,6.537,6.538,6.409,6.444,6619
NGZ08,2008-11-12 10:30,12,6.439,6.475,6.375,6.426,4673
NGZ08,2008-11-12 11:00,12,6.425,6.464,6.399,6.436,2341
NGZ08,2008-11-12 11:30,12,6.438,6.506,6.431,6.492,1765
NGZ08,2008-11-12 12:00,12,6.494,6.51,6.452,6.487,1784
NGZ08,2008-11-12 12:30,12,6.487,6.547,6.444,6.486,3194
NGZ08,2008-11-12 13:00,12,6.488,6.494,6.392,6.396,3878
NGZ08,2008-11-12 13:30,12,6.398,6.42,6.362,6.37,1186
NGZ08,2008-11-12 14:00,12,6.366,6.385,6.366,6.376,279
NGZ08,2008-11-12 14:30,12,6.376,6.384,6.353,6.381,256
NGZ08,2008-11-12 15:00,12,6.378,6.383,6.351,6.358,212
NGZ08,2008-11-12 15:30,12,6.358,6.378,6.334,6.363,151
NGZ08,2008-11-12 16:00,12,6.354,6.36,6.333,6.333,15
NGZ08,2008-11-12 17:00,13,6.349,6.349,6.31,6.311,24
NGZ08,2008-11-12 17:30,13,6.324,6.329,6.32,6.329,16
NGZ08,2008-11-12 18:00,13,6.322,6.325,6.322,6.325,9
NGZ08,2008-11-12 18:30,13,6.33,6.33,6.317,6.317,7
NGZ08,2008-11-12 19:00,13,6.32,6.32,6.31,6.319,26
NGZ08,2008-11-12 19:30,13,6.319,6.319,6.319,6.319,4
NGZ08,2008-11-12 20:00,13,6.319,6.319,6.319,6.319,1
NGZ08,2008-11-12 20:30,13,6.319,6.319,6.319,6.319,10
NGZ08,2008-11-12 21:30,13,6.337,6.35,6.337,6.35,8
NGZ08,2008-11-12 22:00,13,6.364,6.395,6.364,6.38,27
NGZ08,2008-11-12 22:30,13,6.38,6.395,6.326,6.328,36
NGZ08,2008-11-12 23:00,13,6.325,6.366,6.3,6.3,58
NGZ08,2008-11-12 23:30,13,6.296,6.342,6.283,6.342,29
NGZ08,2008-11-13 00:00,13,6.303,6.303,6.287,6.287,6
NGZ08,2008-11-13 00:30,13,6.29,6.304,6.29,6.304,7
NGZ08,2008-11-13 01:00,13,6.305,6.327,6.305,6.327,7
NGZ08,2008-11-13 01:30,13,6.3,6.3,6.3,6.3,1
NGZ08,2008-11-13 02:00,13,6.319,6.319,6.29,6.29,81
NGZ08,2008-11-13 02:30,13,6.3,6.324,6.3,6.324,21
NGZ08,2008-11-13 03:00,13,6.324,6.324,6.324,6.324,4
NGZ08,2008-11-13 04:00,13,6.353,6.392,6.353,6.37,44
NGZ08,2008-11-13 04:30,13,6.37,6.4,6.367,6.367,33
NGZ08,2008-11-13 05:00,13,6.375,6.375,6.342,6.342,22
NGZ08,2008-11-13 05:30,13,6.321,6.352,6.304,6.304,65
NGZ08,2008-11-13 06:00,13,6.314,6.353,6.313,6.348,142
NGZ08,2008-11-13 06:30,13,6.354,6.38,6.354,6.372,146
NGZ08,2008-11-13 07:00,13,6.364,6.4,6.346,6.36,404
NGZ08,2008-11-13 07:30,13,6.36,6.37,6.275,6.29,1463
NGZ08,2008-11-13 08:00,13,6.295,6.37,6.261,6.367,4058
NGZ08,2008-11-13 08:30,13,6.366,6.383,6.315,6.318,3271
NGZ08,2008-11-13 09:00,13,6.319,6.487,6.319,6.434,5032
NGZ08,2008-11-13 09:30,13,6.435,6.465,6.381,6.42,2455
NGZ08,2008-11-13 10:00,13,6.426,6.45,6.256,6.293,7574
NGZ08,2008-11-13 10:30,13,6.296,6.369,6.261,6.312,4249
NGZ08,2008-11-13 11:00,13,6.311,6.34,6.201,6.221,2911
NGZ08,2008-11-13 11:30,13,6.221,6.243,6.096,6.11,5230
NGZ08,2008-11-13 12:00,13,6.11,6.22,6.084,6.214,4120
NGZ08,2008-11-13 12:30,13,6.214,6.408,6.205,6.343,6090
NGZ08,2008-11-13 13:00,13,6.341,6.445,6.31,6.32,5575
NGZ08,2008-11-13 13:30,13,6.32,6.416,6.32,6.4,1185
NGZ08,2008-11-13 14:00,13,6.397,6.399,6.354,6.394,291
NGZ08,2008-11-13 14:30,13,6.394,6.43,6.388,6.43,347
NGZ08,2008-11-13 15:00,13,6.421,6.447,6.413,6.422,109
NGZ08,2008-11-13 15:30,13,6.428,6.429,6.405,6.424,75
NGZ08,2008-11-13 16:00,13,6.414,6.415,6.414,6.415,4
NGZ08,2008-11-13 17:00,14,6.4,6.41,6.39,6.409,10
NGZ08,2008-11-13 17:30,14,6.407,6.42,6.407,6.42,6
NGZ08,2008-11-13 18:00,14,6.411,6.411,6.4,6.401,31
NGZ08,2008-11-13 18:30,14,6.401,6.406,6.401,6.406,12
NGZ08,2008-11-13 19:00,14,6.417,6.425,6.417,6.425,9
NGZ08,2008-11-13 19:30,14,6.411,6.411,6.411,6.411,22
NGZ08,2008-11-13 20:30,14,6.411,6.411,6.411,6.411,1
NGZ08,2008-11-13 21:30,14,6.411,6.411,6.375,6.375,102
NGZ08,2008-11-13 22:00,14,6.373,6.373,6.365,6.365,9
NGZ08,2008-11-13 22:30,14,6.362,6.362,6.358,6.359,8
NGZ08,2008-11-13 23:00,14,6.359,6.359,6.351,6.351,13
NGZ08,2008-11-13 23:30,14,6.356,6.371,6.345,6.371,26
NGZ08,2008-11-14 00:30,14,6.348,6.348,6.348,6.348,1
NGZ08,2008-11-14 01:00,14,6.365,6.365,6.365,6.365,1
NGZ08,2008-11-14 01:30,14,6.365,6.37,6.365,6.37,2
NGZ08,2008-11-14 02:00,14,6.37,6.38,6.355,6.356,8
NGZ08,2008-11-14 02:30,14,6.356,6.372,6.355,6.372,4
NGZ08,2008-11-14 03:00,14,6.361,6.38,6.349,6.38,22
NGZ08,2008-11-14 04:00,14,6.365,6.365,6.327,6.364,41
NGZ08,2008-11-14 04:30,14,6.367,6.37,6.367,6.37,14
NGZ08,2008-11-14 05:00,14,6.374,6.378,6.366,6.366,8
NGZ08,2008-11-14 05:30,14,6.379,6.38,6.363,6.38,35
NGZ08,2008-11-14 06:00,14,6.4,6.414,6.39,6.414,44
NGZ08,2008-11-14 06:30,14,6.416,6.45,6.405,6.405,109
NGZ08,2008-11-14 07:00,14,6.415,6.425,6.344,6.368,257
NGZ08,2008-11-14 07:30,14,6.364,6.364,6.311,6.331,916
NGZ08,2008-11-14 08:00,14,6.33,6.333,6.242,6.281,3561
NGZ08,2008-11-14 08:30,14,6.28,6.329,6.263,6.295,2321
NGZ08,2008-11-14 09:00,14,6.292,6.315,6.225,6.236,2736
NGZ08,2008-11-14 09:30,14,6.236,6.25,6.054,6.135,8670
NGZ08,2008-11-14 10:00,14,6.135,6.184,6.117,6.167,3180
NGZ08,2008-11-14 10:30,14,6.164,6.181,6.125,6.156,3326
NGZ08,2008-11-14 11:00,14,6.157,6.2,6.146,6.18,1840
NGZ08,2008-11-14 11:30,14,6.18,6.259,6.174,6.249,2637
NGZ08,2008-11-14 12:00,14,6.248,6.301,6.227,6.294,2110
NGZ08,2008-11-14 12:30,14,6.293,6.32,6.215,6.287,3103
NGZ08,2008-11-14 13:00,14,6.287,6.366,6.285,6.31,3523
NGZ08,2008-11-14 13:30,14,6.309,6.338,6.301,6.327,728
NGZ08,2008-11-14 14:00,14,6.33,6.34,6.315,6.34,218
NGZ08,2008-11-14 14:30,14,6.346,6.35,6.316,6.33,99
NGZ08,2008-11-14 15:00,14,6.322,6.349,6.322,6.342,48
NGZ08,2008-11-14 15:30,14,6.343,6.343,6.313,6.316,14
NGZ08,2008-11-14 16:00,14,6.311,6.315,6.311,6.315,3
NGZ08,2008-11-16 17:00,17,6.361,6.369,6.32,6.369,108
NGZ08,2008-11-16 17:30,17,6.369,6.38,6.348,6.351,17
NGZ08,2008-11-16 18:00,17,6.351,6.351,6.331,6.333,70
NGZ08,2008-11-16 18:30,17,6.331,6.356,6.331,6.356,6
NGZ08,2008-11-16 19:00,17,6.365,6.365,6.365,6.365,1
NGZ08,2008-11-16 19:30,17,6.365,6.38,6.365,6.38,5
NGZ08,2008-11-16 20:00,17,6.361,6.361,6.358,6.358,8
NGZ08,2008-11-16 20:30,17,6.367,6.372,6.367,6.372,9
NGZ08,2008-11-16 21:00,17,6.368,6.368,6.363,6.363,10
NGZ08,2008-11-16 21:30,17,6.363,6.378,6.362,6.378,42
NGZ08,2008-11-16 22:00,17,6.372,6.372,6.37,6.371,29
NGZ08,2008-11-16 22:30,17,6.376,6.382,6.376,6.382,15
NGZ08,2008-11-16 23:00,17,6.378,6.378,6.372,6.372,5
NGZ08,2008-11-16 23:30,17,6.37,6.37,6.37,6.37,3
NGZ08,2008-11-17 00:00,17,6.38,6.38,6.377,6.38,6
NGZ08,2008-11-17 00:30,17,6.38,6.383,6.38,6.383,2
NGZ08,2008-11-17 01:00,17,6.388,6.388,6.388,6.388,1
NGZ08,2008-11-17 02:00,17,6.374,6.374,6.374,6.374,1
NGZ08,2008-11-17 02:30,17,6.37,6.373,6.37,6.373,4
NGZ08,2008-11-17 03:00,17,6.375,6.375,6.37,6.37,3
NGZ08,2008-11-17 04:00,17,6.37,6.381,6.37,6.377,7
NGZ08,2008-11-17 04:30,17,6.375,6.375,6.37,6.374,13
NGZ08,2008-11-17 05:00,17,6.37,6.399,6.37,6.398,32
NGZ08,2008-11-17 05:30,17,6.385,6.385,6.381,6.381,15
NGZ08,2008-11-17 06:00,17,6.39,6.393,6.375,6.38,58
NGZ08,2008-11-17 06:30,17,6.375,6.395,6.36,6.395,89
NGZ08,2008-11-17 07:00,17,6.386,6.459,6.378,6.426,383
NGZ08,2008-11-17 07:30,17,6.428,6.43,6.371,6.414,1048
NGZ08,2008-11-17 08:00,17,6.415,6.484,6.345,6.453,4199
NGZ08,2008-11-17 08:30,17,6.452,6.533,6.439,6.53,5125
NGZ08,2008-11-17 09:00,17,6.53,6.53,6.443,6.474,3457
NGZ08,2008-11-17 09:30,17,6.474,6.495,6.444,6.482,1447
NGZ08,2008-11-17 10:00,17,6.484,6.519,6.403,6.413,3284
NGZ08,2008-11-17 10:30,17,6.414,6.484,6.4,6.478,3012
NGZ08,2008-11-17 11:00,17,6.481,6.53,6.452,6.513,2557
NGZ08,2008-11-17 11:30,17,6.512,6.53,6.46,6.47,1633
NGZ08,2008-11-17 12:00,17,6.47,6.517,6.465,6.478,1091
NGZ08,2008-11-17 12:30,17,6.477,6.515,6.463,6.5,1545
NGZ08,2008-11-17 13:00,17,6.5,6.576,6.495,6.527,4785
NGZ08,2008-11-17 13:30,17,6.531,6.542,6.525,6.536,678
NGZ08,2008-11-17 14:00,17,6.539,6.565,6.535,6.558,287
NGZ08,2008-11-17 14:30,17,6.564,6.576,6.554,6.565,159
NGZ08,2008-11-17 15:00,17,6.56,6.57,6.555,6.56,27
NGZ08,2008-11-17 15:30,17,6.567,6.589,6.567,6.588,80
NGZ08,2008-11-17 16:00,17,6.588,6.59,6.58,6.58,51
NGZ08,2008-11-17 17:00,18,6.574,6.6,6.574,6.581,60
NGZ08,2008-11-17 18:00,18,6.576,6.58,6.576,6.58,3
NGZ08,2008-11-17 18:30,18,6.56,6.56,6.548,6.548,13
NGZ08,2008-11-17 19:00,18,6.548,6.548,6.548,6.548,2
NGZ08,2008-11-17 19:30,18,6.545,6.559,6.545,6.559,5
NGZ08,2008-11-17 20:00,18,6.561,6.569,6.561,6.569,9
NGZ08,2008-11-17 21:30,18,6.565,6.565,6.551,6.551,2
NGZ08,2008-11-17 22:00,18,6.55,6.55,6.55,6.55,1
NGZ08,2008-11-17 22:30,18,6.55,6.563,6.542,6.563,15
NGZ08,2008-11-17 23:00,18,6.561,6.563,6.561,6.563,6
NGZ08,2008-11-17 23:30,18,6.55,6.55,6.542,6.544,6
NGZ08,2008-11-18 00:00,18,6.542,6.553,6.542,6.553,4
NGZ08,2008-11-18 00:30,18,6.542,6.547,6.542,6.547,2
NGZ08,2008-11-18 01:00,18,6.548,6.548,6.54,6.54,4
NGZ08,2008-11-18 01:30,18,6.545,6.554,6.545,6.554,4
NGZ08,2008-11-18 02:00,18,6.545,6.556,6.545,6.556,3
NGZ08,2008-11-18 02:30,18,6.55,6.55,6.537,6.537,10
NGZ08,2008-11-18 03:00,18,6.536,6.537,6.536,6.537,3
NGZ08,2008-11-18 03:30,18,6.536,6.536,6.53,6.53,11
NGZ08,2008-11-18 04:00,18,6.529,6.535,6.521,6.521,12
NGZ08,2008-11-18 04:30,18,6.521,6.525,6.515,6.515,24
NGZ08,2008-11-18 05:00,18,6.512,6.514,6.507,6.51,18
NGZ08,2008-11-18 05:30,18,6.509,6.52,6.485,6.49,99
NGZ08,2008-11-18 06:00,18,6.481,6.484,6.404,6.436,156
NGZ08,2008-11-18 06:30,18,6.44,6.464,6.428,6.448,167
NGZ08,2008-11-18 07:00,18,6.448,6.55,6.439,6.537,805
NGZ08,2008-11-18 07:30,18,6.535,6.574,6.488,6.538,1103
NGZ08,2008-11-18 08:00,18,6.54,6.629,6.54,6.584,3631
NGZ08,2008-11-18 08:30,18,6.585,6.6,6.541,6.587,3100
NGZ08,2008-11-18 09:00,18,6.587,6.604,6.523,6.575,3292
NGZ08,2008-11-18 09:30,18,6.572,6.59,6.56,6.583,1765
NGZ08,2008-11-18 10:00,18,6.584,6.68,6.582,6.654,4525
NGZ08,2008-11-18 10:30,18,6.655,6.704,6.638,6.666,4407
NGZ08,2008-11-18 11:00,18,6.669,6.674,6.573,6.592,2841
NGZ08,2008-11-18 11:30,18,6.592,6.64,6.583,6.607,1347
NGZ08,2008-11-18 12:00,18,6.603,6.605,6.503,6.506,2231
NGZ08,2008-11-18 12:30,18,6.506,6.528,6.455,6.498,4163
NGZ08,2008-11-18 13:00,18,6.498,6.539,6.418,6.52,5685
NGZ08,2008-11-18 13:30,18,6.522,6.526,6.455,6.47,1002
NGZ08,2008-11-18 14:00,18,6.47,6.479,6.461,6.476,270
NGZ08,2008-11-18 14:30,18,6.476,6.503,6.47,6.503,67
NGZ08,2008-11-18 15:00,18,6.506,6.523,6.492,6.492,54
NGZ08,2008-11-18 15:30,18,6.492,6.5,6.47,6.5,80
NGZ08,2008-11-18 16:00,18,6.5,6.508,6.49,6.49,5
NGZ08,2008-11-18 17:00,19,6.476,6.516,6.475,6.516,53
NGZ08,2008-11-18 17:30,19,6.512,6.512,6.512,6.512,2
NGZ08,2008-11-18 18:00,19,6.503,6.52,6.5,6.519,49
NGZ08,2008-11-18 18:30,19,6.519,6.519,6.519,6.519,6
NGZ08,2008-11-18 19:30,19,6.519,6.519,6.519,6.519,3
NGZ08,2008-11-18 20:00,19,6.502,6.502,6.5,6.5,50
NGZ08,2008-11-18 21:00,19,6.519,6.519,6.519,6.519,3
NGZ08,2008-11-18 21:30,19,6.52,6.52,6.52,6.52,1
NGZ08,2008-11-18 22:00,19,6.505,6.505,6.505,6.505,1
NGZ08,2008-11-18 23:30,19,6.52,6.52,6.515,6.515,2
NGZ08,2008-11-19 00:30,19,6.52,6.52,6.52,6.52,2
NGZ08,2008-11-19 01:30,19,6.516,6.519,6.501,6.519,7
NGZ08,2008-11-19 02:00,19,6.519,6.52,6.503,6.503,11
NGZ08,2008-11-19 02:30,19,6.502,6.502,6.5,6.5,13
NGZ08,2008-11-19 03:00,19,6.502,6.502,6.502,6.502,6
NGZ08,2008-11-19 03:30,19,6.501,6.503,6.5,6.501,8
NGZ08,2008-11-19 04:00,19,6.507,6.514,6.505,6.505,10
NGZ08,2008-11-19 04:30,19,6.511,6.52,6.5,6.5,30
NGZ08,2008-11-19 05:00,19,6.517,6.519,6.5,6.507,25
NGZ08,2008-11-19 05:30,19,6.51,6.51,6.502,6.505,3
NGZ08,2008-11-19 06:00,19,6.507,6.509,6.475,6.475,28
NGZ08,2008-11-19 06:30,19,6.477,6.477,6.428,6.46,278
NGZ08,2008-11-19 07:00,19,6.46,6.544,6.46,6.538,322
NGZ08,2008-11-19 07:30,19,6.547,6.55,6.502,6.503,593
NGZ08,2008-11-19 08:00,19,6.508,6.682,6.502,6.67,4801
NGZ08,2008-11-19 08:30,19,6.67,6.715,6.641,6.711,6111
NGZ08,2008-11-19 09:00,19,6.71,6.749,6.658,6.678,5474
NGZ08,2008-11-19 09:30,19,6.676,6.776,6.675,6.717,4658
NGZ08,2008-11-19 10:00,19,6.718,6.743,6.662,6.686,3351
NGZ08,2008-11-19 10:30,19,6.683,6.757,6.653,6.722,1980
NGZ08,2008-11-19 11:00,19,6.722,6.82,6.715,6.765,2767
NGZ08,2008-11-19 11:30,19,6.765,6.825,6.747,6.795,2459
NGZ08,2008-11-19 12:00,19,6.797,6.803,6.755,6.763,1185
NGZ08,2008-11-19 12:30,19,6.76,6.764,6.696,6.726,1415
NGZ08,2008-11-19 13:00,19,6.722,6.782,6.681,6.743,2710
NGZ08,2008-11-19 13:30,19,6.744,6.755,6.731,6.738,489
NGZ08,2008-11-19 14:00,19,6.736,6.74,6.708,6.732,309
NGZ08,2008-11-19 14:30,19,6.729,6.75,6.694,6.698,319
NGZ08,2008-11-19 15:00,19,6.696,6.705,6.69,6.704,128
NGZ08,2008-11-19 15:30,19,6.704,6.721,6.697,6.714,33
NGZ08,2008-11-19 16:00,19,6.729,6.735,6.724,6.735,6
NGZ08,2008-11-19 17:00,20,6.734,6.77,6.734,6.77,12
NGZ08,2008-11-19 17:30,20,6.765,6.765,6.765,6.765,2
NGZ08,2008-11-19 18:00,20,6.75,6.75,6.75,6.75,1
NGZ08,2008-11-19 18:30,20,6.75,6.76,6.731,6.731,6
NGZ08,2008-11-19 19:00,20,6.731,6.731,6.708,6.708,4
NGZ08,2008-11-19 19:30,20,6.707,6.707,6.705,6.705,5
NGZ08,2008-11-19 20:00,20,6.707,6.718,6.707,6.718,4
NGZ08,2008-11-19 20:30,20,6.72,6.72,6.72,6.72,1
NGZ08,2008-11-19 21:00,20,6.731,6.742,6.731,6.742,4
NGZ08,2008-11-19 21:30,20,6.747,6.747,6.71,6.71,4
NGZ08,2008-11-19 22:00,20,6.725,6.725,6.725,6.725,5
NGZ08,2008-11-19 22:30,20,6.73,6.73,6.72,6.725,7
NGZ08,2008-11-19 23:00,20,6.72,6.72,6.706,6.713,5
NGZ08,2008-11-19 23:30,20,6.706,6.706,6.706,6.706,1
NGZ08,2008-11-20 00:00,20,6.706,6.706,6.706,6.706,1
NGZ08,2008-11-20 00:30,20,6.708,6.708,6.708,6.708,4
NGZ08,2008-11-20 01:00,20,6.713,6.713,6.709,6.709,3
NGZ08,2008-11-20 01:30,20,6.706,6.719,6.706,6.709,8
NGZ08,2008-11-20 02:00,20,6.733,6.733,6.711,6.711,13
NGZ08,2008-11-20 02:30,20,6.707,6.72,6.701,6.72,41
NGZ08,2008-11-20 03:00,20,6.702,6.708,6.702,6.708,5
NGZ08,2008-11-20 03:30,20,6.708,6.708,6.7,6.7,33
NGZ08,2008-11-20 04:00,20,6.7,6.7,6.7,6.7,47
NGZ08,2008-11-20 04:30,20,6.707,6.724,6.707,6.724,4
NGZ08,2008-11-20 05:00,20,6.744,6.809,6.744,6.802,69
NGZ08,2008-11-20 05:30,20,6.808,6.816,6.801,6.814,46
NGZ08,2008-11-20 06:00,20,6.815,6.82,6.756,6.756,218
NGZ08,2008-11-20 06:30,20,6.779,6.817,6.766,6.795,78
NGZ08,2008-11-20 07:00,20,6.794,6.803,6.677,6.682,510
NGZ08,2008-11-20 07:30,20,6.677,6.71,6.627,6.651,1490
NGZ08,2008-11-20 08:00,20,6.647,6.655,6.454,6.479,7073
NGZ08,2008-11-20 08:30,20,6.48,6.562,6.44,6.441,5689
NGZ08,2008-11-20 09:00,20,6.441,6.444,6.37,6.419,5278
NGZ08,2008-11-20 09:30,20,6.419,6.42,6.201,6.355,9183
NGZ08,2008-11-20 10:00,20,6.355,6.378,6.3,6.311,2762
NGZ08,2008-11-20 10:30,20,6.31,6.39,6.29,6.339,2633
NGZ08,2008-11-20 11:00,20,6.339,6.438,6.298,6.415,2113
NGZ08,2008-11-20 11:30,20,6.414,6.445,6.379,6.4,1728
NGZ08,2008-11-20 12:00,20,6.396,6.396,6.326,6.382,2380
NGZ08,2008-11-20 12:30,20,6.382,6.383,6.276,6.351,2366
NGZ08,2008-11-20 13:00,20,6.351,6.381,6.308,6.318,2864
NGZ08,2008-11-20 13:30,20,6.317,6.334,6.295,6.324,710
NGZ08,2008-11-20 14:00,20,6.328,6.34,6.311,6.32,265
NGZ08,2008-11-20 14:30,20,6.321,6.325,6.282,6.293,351
NGZ08,2008-11-20 15:00,20,6.293,6.299,6.28,6.28,160
NGZ08,2008-11-20 15:30,20,6.28,6.309,6.28,6.304,82
NGZ08,2008-11-20 16:00,20,6.305,6.305,6.286,6.286,21
NGZ08,2008-11-20 17:00,21,6.301,6.316,6.296,6.296,9
NGZ08,2008-11-20 17:30,21,6.295,6.295,6.295,6.295,1
NGZ08,2008-11-20 19:00,21,6.26,6.266,6.252,6.252,49
NGZ08,2008-11-20 19:30,21,6.261,6.27,6.261,6.27,13
NGZ08,2008-11-20 20:00,21,6.272,6.278,6.272,6.278,5
NGZ08,2008-11-20 21:00,21,6.275,6.275,6.256,6.256,7
NGZ08,2008-11-20 21:30,21,6.268,6.268,6.256,6.256,2
NGZ08,2008-11-20 22:00,21,6.27,6.27,6.27,6.27,2
NGZ08,2008-11-20 22:30,21,6.259,6.259,6.259,6.259,1
NGZ08,2008-11-20 23:30,21,6.275,6.275,6.275,6.275,4
NGZ08,2008-11-21 00:00,21,6.28,6.28,6.28,6.28,1
NGZ08,2008-11-21 00:30,21,6.271,6.271,6.257,6.257,6
NGZ08,2008-11-21 01:00,21,6.273,6.28,6.273,6.279,4
NGZ08,2008-11-21 01:30,21,6.273,6.297,6.273,6.297,2
NGZ08,2008-11-21 02:00,21,6.277,6.281,6.267,6.279,6
NGZ08,2008-11-21 02:30,21,6.283,6.283,6.283,6.283,2
NGZ08,2008-11-21 03:00,21,6.299,6.3,6.299,6.3,4
NGZ08,2008-11-21 03:30,21,6.3,6.32,6.298,6.32,42
NGZ08,2008-11-21 04:00,21,6.32,6.358,6.308,6.358,78
NGZ08,2008-11-21 04:30,21,6.36,6.36,6.355,6.357,89
NGZ08,2008-11-21 05:00,21,6.372,6.379,6.366,6.379,28
NGZ08,2008-11-21 05:30,21,6.38,6.43,6.38,6.421,21
NGZ08,2008-11-21 06:00,21,6.43,6.44,6.424,6.44,69
NGZ08,2008-11-21 06:30,21,6.44,6.44,6.316,6.369,682
NGZ08,2008-11-21 07:00,21,6.361,6.416,6.353,6.396,501
NGZ08,2008-11-21 07:30,21,6.396,6.44,6.38,6.434,1000
NGZ08,2008-11-21 08:00,21,6.434,6.474,6.402,6.458,2745
NGZ08,2008-11-21 08:30,21,6.458,6.49,6.383,6.401,2530
NGZ08,2008-11-21 09:00,21,6.4,6.457,6.396,6.452,2282
NGZ08,2008-11-21 09:30,21,6.454,6.487,6.415,6.451,2644
NGZ08,2008-11-21 10:00,21,6.451,6.478,6.422,6.463,1330
NGZ08,2008-11-21 10:30,21,6.467,6.537,6.43,6.515,2851
NGZ08,2008-11-21 11:00,21,6.516,6.548,6.504,6.515,2050
NGZ08,2008-11-21 11:30,21,6.514,6.536,6.469,6.494,1343
NGZ08,2008-11-21 12:00,21,6.496,6.496,6.439,6.446,1703
NGZ08,2008-11-21 12:30,21,6.448,6.466,6.37,6.423,2923
NGZ08,2008-11-21 13:00,21,6.423,6.492,6.386,6.475,7330
NGZ08,2008-11-21 13:30,21,6.475,6.478,6.44,6.478,1070
NGZ08,2008-11-21 14:00,21,6.474,6.503,6.472,6.496,108
NGZ08,2008-11-21 14:30,21,6.5,6.515,6.494,6.507,440
NGZ08,2008-11-21 15:00,21,6.507,6.515,6.503,6.505,156
NGZ08,2008-11-21 15:30,21,6.503,6.521,6.5,6.516,33
NGZ08,2008-11-21 16:00,21,6.516,6.516,6.51,6.51,3
NGZ08,2008-11-23 17:00,24,6.672,6.672,6.625,6.64,25
NGZ08,2008-11-23 17:30,24,6.645,6.645,6.621,6.621,61
NGZ08,2008-11-23 18:30,24,6.637,6.64,6.624,6.64,26
NGZ08,2008-11-23 19:00,24,6.626,6.626,6.624,6.624,2
NGZ08,2008-11-23 20:00,24,6.621,6.621,6.601,6.601,36
NGZ08,2008-11-23 21:00,24,6.608,6.63,6.608,6.623,17
NGZ08,2008-11-23 21:30,24,6.64,6.65,6.63,6.63,34
NGZ08,2008-11-23 23:30,24,6.636,6.636,6.636,6.636,1
NGZ08,2008-11-24 00:00,24,6.649,6.66,6.649,6.66,19
NGZ08,2008-11-24 02:00,24,6.658,6.658,6.658,6.658,1
NGZ08,2008-11-24 02:30,24,6.645,6.645,6.632,6.632,33
NGZ08,2008-11-24 03:00,24,6.64,6.64,6.623,6.623,4
NGZ08,2008-11-24 03:30,24,6.655,6.655,6.655,6.655,1
NGZ08,2008-11-24 05:00,24,6.658,6.68,6.658,6.68,72
NGZ08,2008-11-24 05:30,24,6.68,6.73,6.676,6.703,86
NGZ08,2008-11-24 06:00,24,6.709,6.727,6.668,6.698,29
NGZ08,2008-11-24 06:30,24,6.675,6.715,6.658,6.712,26
NGZ08,2008-11-24 07:00,24,6.705,6.714,6.645,6.653,264
NGZ08,2008-11-24 07:30,24,6.647,6.695,6.647,6.683,210
NGZ08,2008-11-24 08:00,24,6.685,6.72,6.658,6.679,1408
NGZ08,2008-11-24 08:30,24,6.684,6.69,6.64,6.665,899
NGZ08,2008-11-24 09:00,24,6.665,6.714,6.665,6.714,757
NGZ08,2008-11-24 09:30,24,6.716,6.75,6.711,6.727,912
NGZ08,2008-11-24 10:00,24,6.729,6.732,6.652,6.68,733
NGZ08,2008-11-24 10:30,24,6.68,6.728,6.67,6.717,455
NGZ08,2008-11-24 11:00,24,6.715,6.726,6.687,6.7,282
NGZ08,2008-11-24 11:30,24,6.71,6.772,6.703,6.765,563
NGZ08,2008-11-24 12:00,24,6.766,6.88,6.761,6.84,529
NGZ08,2008-11-24 12:30,24,6.847,6.92,6.84,6.912,595
NGZ08,2008-11-24 13:00,24,6.91,6.922,6.86,6.888,3432
NGZ08,2008-11-24 13:30,24,6.88,6.88,6.88,6.88,0
NGZ08,2008-11-24 14:00,24,6.915,6.95,6.915,6.94,0