NGX19,2018-03-16 11:00,16,2.78,2.782,2.78,2.782,2
NGX19,2018-03-16 13:00,16,2.782,2.782,2.782,2.782,4
NGX19,2018-03-16 13:30,16,2.781,2.781,2.781,2.781,6
NGX19,2018-03-16 14:00,16,2.781,2.781,2.781,2.781,3
NGX19,2018-03-19 08:00,19,2.774,2.774,2.774,2.774,1
NGX19,2018-03-19 11:30,19,2.773,2.773,2.773,2.773,1
NGX19,2018-03-19 14:30,19,2.774,2.777,2.774,2.777,7
NGX19,2018-03-20 09:00,20,2.773,2.773,2.773,2.773,11
NGX19,2018-03-20 09:30,20,2.773,2.773,2.773,2.773,19
NGX19,2018-03-20 10:00,20,2.777,2.777,2.777,2.777,1
NGX19,2018-03-20 12:30,20,2.784,2.784,2.784,2.784,1
NGX19,2018-03-20 15:00,20,2.782,2.782,2.782,2.782,2
NGX19,2018-03-20 15:30,20,2.782,2.784,2.782,2.784,5
NGX19,2018-03-21 09:00,21,2.774,2.774,2.774,2.774,1
NGX19,2018-03-21 10:00,21,2.774,2.775,2.771,2.771,4
NGX19,2018-03-21 10:30,21,2.771,2.771,2.771,2.771,40
NGX19,2018-03-21 13:00,21,2.765,2.765,2.765,2.765,1
NGX19,2018-03-22 09:30,22,2.769,2.769,2.769,2.769,1
NGX19,2018-03-22 11:00,22,2.767,2.767,2.767,2.767,2
NGX19,2018-03-22 12:00,22,2.762,2.764,2.762,2.763,92
NGX19,2018-03-22 12:30,22,2.761,2.761,2.76,2.76,4
NGX19,2018-03-22 15:30,22,2.756,2.756,2.756,2.756,1
NGX19,2018-03-23 06:30,23,2.767,2.768,2.767,2.768,41
NGX19,2018-03-23 07:30,23,2.753,2.754,2.753,2.754,10
NGX19,2018-03-23 08:00,23,2.752,2.752,2.75,2.752,13
NGX19,2018-03-23 08:30,23,2.748,2.748,2.748,2.748,6
NGX19,2018-03-23 09:00,23,2.75,2.751,2.75,2.751,3
NGX19,2018-03-23 09:30,23,2.757,2.757,2.757,2.757,1
NGX19,2018-03-23 10:00,23,2.754,2.756,2.754,2.756,3
NGX19,2018-03-23 10:30,23,2.752,2.752,2.752,2.752,1
NGX19,2018-03-23 11:00,23,2.752,2.752,2.752,2.752,1
NGX19,2018-03-23 11:30,23,2.752,2.752,2.752,2.752,1
NGX19,2018-03-23 12:00,23,2.749,2.749,2.749,2.749,1
NGX19,2018-03-23 12:30,23,2.747,2.747,2.746,2.746,3
NGX19,2018-03-23 13:00,23,2.746,2.747,2.745,2.747,3
NGX19,2018-03-23 13:30,23,2.745,2.745,2.745,2.745,5
NGX19,2018-03-26 08:00,26,2.768,2.768,2.768,2.768,30
NGX19,2018-03-26 10:00,26,2.76,2.764,2.76,2.762,8
NGX19,2018-03-26 11:00,26,2.757,2.757,2.756,2.756,3
NGX19,2018-03-26 11:30,26,2.755,2.755,2.755,2.755,2
NGX19,2018-03-26 12:30,26,2.756,2.756,2.752,2.754,7
NGX19,2018-03-26 13:00,26,2.755,2.755,2.75,2.75,10
NGX19,2018-03-26 15:30,26,2.761,2.761,2.761,2.761,1
NGX19,2018-03-27 09:30,27,2.754,2.755,2.754,2.755,39
NGX19,2018-03-27 12:00,27,2.758,2.759,2.758,2.759,2
NGX19,2018-03-27 13:00,27,2.773,2.776,2.773,2.776,8
NGX19,2018-03-28 07:30,28,2.761,2.761,2.761,2.761,1
NGX19,2018-03-28 11:30,28,2.759,2.759,2.759,2.759,1
NGX19,2018-03-29 08:30,29,2.772,2.772,2.772,2.772,1
NGX19,2018-03-29 09:00,29,2.772,2.772,2.772,2.772,2
NGX19,2018-03-29 09:30,29,2.761,2.761,2.76,2.76,4
NGX19,2018-03-29 11:00,29,2.77,2.77,2.767,2.767,11
NGX19,2018-03-29 12:00,29,2.77,2.77,2.77,2.77,1
NGX19,2018-04-02 08:00,2,2.754,2.754,2.754,2.754,1
NGX19,2018-04-02 08:30,2,2.753,2.753,2.753,2.753,76
NGX19,2018-04-02 09:00,2,2.753,2.755,2.753,2.755,4
NGX19,2018-04-02 09:30,2,2.755,2.755,2.755,2.755,18
NGX19,2018-04-02 10:00,2,2.756,2.756,2.755,2.755,65
NGX19,2018-04-02 10:30,2,2.752,2.752,2.751,2.752,66
NGX19,2018-04-02 11:00,2,2.759,2.759,2.759,2.759,2
NGX19,2018-04-02 13:00,2,2.773,2.773,2.773,2.773,1
NGX19,2018-04-02 14:00,2,2.773,2.773,2.773,2.773,1
NGX19,2018-04-03 06:30,3,2.777,2.777,2.777,2.777,6
NGX19,2018-04-03 07:30,3,2.776,2.776,2.776,2.776,2
NGX19,2018-04-03 08:00,3,2.78,2.78,2.78,2.78,1
NGX19,2018-04-03 08:30,3,2.78,2.78,2.78,2.78,1
NGX19,2018-04-03 09:00,3,2.781,2.781,2.777,2.777,5
NGX19,2018-04-03 11:00,3,2.775,2.777,2.775,2.777,2
NGX19,2018-04-03 11:30,3,2.777,2.777,2.771,2.776,19
NGX19,2018-04-03 14:00,3,2.781,2.781,2.781,2.781,1
NGX19,2018-04-04 01:00,4,2.787,2.787,2.787,2.787,2
NGX19,2018-04-04 08:30,4,2.785,2.787,2.783,2.783,10
NGX19,2018-04-04 09:00,4,2.783,2.784,2.781,2.784,7
NGX19,2018-04-04 10:00,4,2.779,2.779,2.779,2.779,1
NGX19,2018-04-04 10:30,4,2.779,2.779,2.778,2.778,6
NGX19,2018-04-04 11:00,4,2.778,2.778,2.775,2.776,48
NGX19,2018-04-04 11:30,4,2.776,2.776,2.775,2.775,131
NGX19,2018-04-04 12:00,4,2.775,2.775,2.77,2.772,21
NGX19,2018-04-04 12:30,4,2.774,2.774,2.774,2.774,11
NGX19,2018-04-04 13:00,4,2.774,2.774,2.774,2.774,11
NGX19,2018-04-04 13:30,4,2.769,2.769,2.757,2.757,9
NGX19,2018-04-04 14:00,4,2.757,2.757,2.757,2.757,11
NGX19,2018-04-04 14:30,4,2.755,2.755,2.755,2.755,1
NGX19,2018-04-05 00:30,5,2.749,2.749,2.749,2.749,1
NGX19,2018-04-05 02:30,5,2.744,2.744,2.744,2.744,1
NGX19,2018-04-05 08:00,5,2.752,2.752,2.75,2.75,2
NGX19,2018-04-05 09:30,5,2.748,2.749,2.744,2.744,11
NGX19,2018-04-05 10:30,5,2.753,2.753,2.753,2.753,1
NGX19,2018-04-05 11:00,5,2.759,2.759,2.758,2.758,6
NGX19,2018-04-05 12:30,5,2.761,2.764,2.761,2.763,6
NGX19,2018-04-05 13:00,5,2.767,2.767,2.767,2.767,2
NGX19,2018-04-05 13:30,5,2.767,2.767,2.767,2.767,2
NGX19,2018-04-06 06:00,6,2.775,2.775,2.775,2.775,1
NGX19,2018-04-06 07:30,6,2.774,2.774,2.774,2.774,100
NGX19,2018-04-06 09:00,6,2.772,2.772,2.772,2.772,2
NGX19,2018-04-06 09:30,6,2.766,2.766,2.766,2.766,1
NGX19,2018-04-06 10:00,6,2.764,2.764,2.764,2.764,3
NGX19,2018-04-09 08:30,9,2.756,2.756,2.746,2.746,18
NGX19,2018-04-09 09:30,9,2.751,2.751,2.748,2.748,109
NGX19,2018-04-09 10:00,9,2.751,2.752,2.751,2.752,111
NGX19,2018-04-09 10:30,9,2.752,2.752,2.752,2.752,1
NGX19,2018-04-09 11:00,9,2.751,2.752,2.75,2.752,13
NGX19,2018-04-09 12:00,9,2.753,2.755,2.753,2.755,516
NGX19,2018-04-09 12:30,9,2.759,2.76,2.759,2.76,13
NGX19,2018-04-09 13:00,9,2.764,2.769,2.762,2.769,26
NGX19,2018-04-09 14:00,9,2.765,2.765,2.765,2.765,15
NGX19,2018-04-09 15:30,9,2.762,2.762,2.762,2.762,3
NGX19,2018-04-10 01:00,10,2.76,2.76,2.76,2.76,1
NGX19,2018-04-10 03:30,10,2.762,2.762,2.76,2.76,4
NGX19,2018-04-10 06:30,10,2.775,2.775,2.775,2.775,5
NGX19,2018-04-10 07:00,10,2.775,2.775,2.775,2.775,6
NGX19,2018-04-10 07:30,10,2.769,2.769,2.756,2.756,4
NGX19,2018-04-10 08:00,10,2.756,2.756,2.756,2.756,1
NGX19,2018-04-10 09:00,10,2.764,2.764,2.764,2.764,1
NGX19,2018-04-10 09:30,10,2.764,2.764,2.764,2.764,1
NGX19,2018-04-10 11:00,10,2.765,2.765,2.765,2.765,1
NGX19,2018-04-11 06:30,11,2.762,2.762,2.762,2.762,1
NGX19,2018-04-11 07:30,11,2.762,2.762,2.762,2.762,1
NGX19,2018-04-11 08:30,11,2.766,2.766,2.766,2.766,2
NGX19,2018-04-11 09:00,11,2.769,2.769,2.769,2.769,1
NGX19,2018-04-11 10:00,11,2.771,2.771,2.771,2.771,1
NGX19,2018-04-11 10:30,11,2.767,2.767,2.767,2.767,1
NGX19,2018-04-11 12:00,11,2.768,2.768,2.768,2.768,4
NGX19,2018-04-11 12:30,11,2.769,2.769,2.769,2.769,3
NGX19,2018-04-11 13:00,11,2.769,2.769,2.769,2.769,10
NGX19,2018-04-12 07:30,12,2.774,2.775,2.774,2.775,23
NGX19,2018-04-12 08:00,12,2.773,2.773,2.773,2.773,16
NGX19,2018-04-12 09:00,12,2.773,2.773,2.773,2.773,27
NGX19,2018-04-12 09:30,12,2.777,2.78,2.777,2.78,2
NGX19,2018-04-12 12:30,12,2.779,2.779,2.779,2.779,1
NGX19,2018-04-12 13:00,12,2.779,2.78,2.779,2.78,5
NGX19,2018-04-12 14:30,12,2.782,2.782,2.782,2.782,1
NGX19,2018-04-13 06:00,13,2.784,2.785,2.784,2.785,5
NGX19,2018-04-13 07:00,13,2.785,2.785,2.785,2.785,2
NGX19,2018-04-13 07:30,13,2.785,2.785,2.785,2.785,10
NGX19,2018-04-13 08:00,13,2.789,2.789,2.788,2.788,5
NGX19,2018-04-13 08:30,13,2.783,2.783,2.783,2.783,3
NGX19,2018-04-13 10:00,13,2.78,2.78,2.778,2.778,6
NGX19,2018-04-13 10:30,13,2.78,2.78,2.78,2.78,1
NGX19,2018-04-13 11:00,13,2.776,2.776,2.776,2.776,1
NGX19,2018-04-16 08:00,16,2.774,2.774,2.774,2.774,2
NGX19,2018-04-16 08:30,16,2.779,2.779,2.779,2.779,1
NGX19,2018-04-16 10:00,16,2.77,2.77,2.77,2.77,50
NGX19,2018-04-17 07:30,17,2.772,2.772,2.772,2.772,1
NGX19,2018-04-17 08:30,17,2.776,2.777,2.776,2.777,8
NGX19,2018-04-17 09:00,17,2.776,2.776,2.776,2.776,40
NGX19,2018-04-17 13:00,17,2.767,2.767,2.767,2.767,2
NGX19,2018-04-17 14:00,17,2.763,2.763,2.763,2.763,2
NGX19,2018-04-18 08:30,18,2.772,2.772,2.772,2.772,1
NGX19,2018-04-18 09:00,18,2.769,2.769,2.769,2.769,33
NGX19,2018-04-18 11:00,18,2.76,2.76,2.76,2.76,33
NGX19,2018-04-18 12:00,18,2.757,2.757,2.757,2.757,20
NGX19,2018-04-18 13:00,18,2.754,2.754,2.754,2.754,9
NGX19,2018-04-18 13:30,18,2.755,2.755,2.755,2.755,1
NGX19,2018-04-19 06:00,19,2.742,2.742,2.737,2.737,8
NGX19,2018-04-19 08:00,19,2.727,2.727,2.722,2.722,4
NGX19,2018-04-19 08:30,19,2.732,2.732,2.73,2.73,3
NGX19,2018-04-19 09:00,19,2.725,2.725,2.724,2.724,6
NGX19,2018-04-19 09:30,19,2.723,2.731,2.723,2.73,11
NGX19,2018-04-19 10:00,19,2.722,2.723,2.722,2.723,10
NGX19,2018-04-19 10:30,19,2.714,2.714,2.714,2.714,1
NGX19,2018-04-19 11:00,19,2.7,2.7,2.697,2.697,4
NGX19,2018-04-19 11:30,19,2.7,2.7,2.7,2.7,2
NGX19,2018-04-19 12:00,19,2.701,2.702,2.701,2.702,11
NGX19,2018-04-19 12:30,19,2.695,2.697,2.695,2.697,2
NGX19,2018-04-19 13:00,19,2.697,2.697,2.693,2.693,9
NGX19,2018-04-19 15:30,19,2.701,2.701,2.7,2.7,2
NGX19,2018-04-20 07:30,20,2.696,2.696,2.692,2.692,8
NGX19,2018-04-20 08:00,20,2.699,2.699,2.695,2.696,21
NGX19,2018-04-20 08:30,20,2.692,2.702,2.692,2.702,19
NGX19,2018-04-20 09:00,20,2.701,2.701,2.69,2.694,16
NGX19,2018-04-20 09:30,20,2.697,2.697,2.697,2.697,1
NGX19,2018-04-20 10:00,20,2.704,2.704,2.704,2.704,4
NGX19,2018-04-20 10:30,20,2.704,2.704,2.703,2.703,7
NGX19,2018-04-20 11:00,20,2.703,2.706,2.702,2.706,75
NGX19,2018-04-20 11:30,20,2.709,2.709,2.709,2.709,3
NGX19,2018-04-20 12:00,20,2.71,2.71,2.71,2.71,52
NGX19,2018-04-20 13:00,20,2.707,2.707,2.706,2.706,5
NGX19,2018-04-20 14:00,20,2.706,2.706,2.705,2.705,4
NGX19,2018-04-23 08:00,23,2.701,2.701,2.7,2.701,15
NGX19,2018-04-23 08:30,23,2.701,2.711,2.701,2.711,21
NGX19,2018-04-23 09:30,23,2.702,2.702,2.702,2.702,1
NGX19,2018-04-23 11:00,23,2.701,2.701,2.697,2.697,8
NGX19,2018-04-23 13:30,23,2.696,2.696,2.692,2.692,14
NGX19,2018-04-23 14:00,23,2.694,2.694,2.691,2.691,17
NGX19,2018-04-23 14:30,23,2.691,2.691,2.69,2.69,16
NGX19,2018-04-24 08:00,24,2.702,2.703,2.702,2.703,4
NGX19,2018-04-24 08:30,24,2.705,2.706,2.705,2.706,17
NGX19,2018-04-24 09:00,24,2.711,2.711,2.711,2.711,1
NGX19,2018-04-24 09:30,24,2.703,2.703,2.703,2.703,1
NGX19,2018-04-24 10:00,24,2.709,2.71,2.709,2.709,103
NGX19,2018-04-24 10:30,24,2.708,2.708,2.708,2.708,7
NGX19,2018-04-24 11:30,24,2.707,2.707,2.706,2.707,5
NGX19,2018-04-24 12:00,24,2.706,2.706,2.706,2.706,100
NGX19,2018-04-24 12:30,24,2.707,2.707,2.707,2.707,1
NGX19,2018-04-24 13:30,24,2.711,2.711,2.711,2.711,1
NGX19,2018-04-25 07:30,25,2.718,2.718,2.718,2.718,2
NGX19,2018-04-25 08:00,25,2.709,2.709,2.709,2.709,1
NGX19,2018-04-25 08:30,25,2.711,2.719,2.711,2.719,202
NGX19,2018-04-25 10:30,25,2.716,2.716,2.716,2.716,4
NGX19,2018-04-25 11:00,25,2.718,2.718,2.718,2.718,4
NGX19,2018-04-25 13:00,25,2.71,2.71,2.709,2.709,4
NGX19,2018-04-26 08:00,26,2.716,2.717,2.714,2.715,31
NGX19,2018-04-26 09:00,26,2.714,2.72,2.714,2.72,6
NGX19,2018-04-26 09:30,26,2.721,2.721,2.721,2.721,1
NGX19,2018-04-26 10:30,26,2.716,2.716,2.716,2.716,1
NGX19,2018-04-26 11:00,26,2.72,2.722,2.72,2.722,58
NGX19,2018-04-26 11:30,26,2.719,2.719,2.719,2.719,3
NGX19,2018-04-26 12:00,26,2.724,2.724,2.72,2.72,40
NGX19,2018-04-26 12:30,26,2.724,2.724,2.724,2.724,3
NGX19,2018-04-26 13:00,26,2.719,2.719,2.719,2.719,3
NGX19,2018-04-27 02:30,27,2.712,2.712,2.712,2.712,4
NGX19,2018-04-27 03:00,27,2.711,2.711,2.711,2.711,1
NGX19,2018-04-27 07:30,27,2.715,2.717,2.715,2.717,6
NGX19,2018-04-27 08:00,27,2.713,2.713,2.711,2.711,16
NGX19,2018-04-27 10:00,27,2.707,2.707,2.703,2.705,9
NGX19,2018-04-27 10:30,27,2.704,2.706,2.704,2.706,6
NGX19,2018-04-27 11:30,27,2.704,2.704,2.704,2.704,1
NGX19,2018-04-27 12:00,27,2.704,2.704,2.704,2.704,4
NGX19,2018-04-27 13:00,27,2.707,2.707,2.702,2.702,22
NGX19,2018-04-27 13:30,27,2.701,2.701,2.701,2.701,1
NGX19,2018-04-27 14:00,27,2.704,2.704,2.7,2.7,5
NGX19,2018-04-27 14:30,27,2.698,2.698,2.698,2.698,1
NGX19,2018-04-27 15:00,27,2.702,2.702,2.702,2.702,1
NGX19,2018-04-30 08:00,30,2.695,2.695,2.691,2.691,19
NGX19,2018-04-30 08:30,30,2.694,2.694,2.69,2.69,4
NGX19,2018-04-30 09:00,30,2.69,2.69,2.69,2.69,2
NGX19,2018-04-30 09:30,30,2.691,2.691,2.691,2.691,5
NGX19,2018-04-30 14:00,30,2.695,2.695,2.695,2.695,1
NGX19,2018-04-30 14:30,30,2.697,2.697,2.697,2.697,1
NGX19,2018-05-01 08:00,1,2.706,2.706,2.704,2.704,21
NGX19,2018-05-01 08:30,1,2.7,2.7,2.7,2.7,1
NGX19,2018-05-01 10:00,1,2.709,2.709,2.709,2.709,2
NGX19,2018-05-01 10:30,1,2.705,2.705,2.705,2.705,1
NGX19,2018-05-01 12:00,1,2.703,2.703,2.7,2.7,4
NGX19,2018-05-01 12:30,1,2.704,2.705,2.703,2.703,27
NGX19,2018-05-01 13:00,1,2.705,2.707,2.705,2.707,27
NGX19,2018-05-01 13:30,1,2.707,2.707,2.707,2.707,6
NGX19,2018-05-01 14:30,1,2.706,2.707,2.706,2.707,9
NGX19,2018-05-02 08:00,2,2.702,2.703,2.702,2.703,14
NGX19,2018-05-02 09:00,2,2.699,2.699,2.699,2.699,25
NGX19,2018-05-02 10:00,2,2.702,2.702,2.702,2.702,1
NGX19,2018-05-02 10:30,2,2.691,2.694,2.691,2.694,3
NGX19,2018-05-02 11:00,2,2.69,2.69,2.69,2.69,3
NGX19,2018-05-02 11:30,2,2.691,2.691,2.691,2.691,1
NGX19,2018-05-02 12:00,2,2.691,2.693,2.691,2.693,2
NGX19,2018-05-02 12:30,2,2.696,2.7,2.696,2.696,4
NGX19,2018-05-02 13:00,2,2.693,2.697,2.693,2.697,3
NGX19,2018-05-02 13:30,2,2.699,2.699,2.699,2.699,2
NGX19,2018-05-03 07:30,3,2.696,2.696,2.696,2.696,1
NGX19,2018-05-03 08:00,3,2.689,2.689,2.68,2.68,44
NGX19,2018-05-03 09:00,3,2.687,2.687,2.687,2.687,1
NGX19,2018-05-03 09:30,3,2.68,2.68,2.68,2.68,40
NGX19,2018-05-03 10:00,3,2.678,2.678,2.678,2.678,1
NGX19,2018-05-03 11:30,3,2.683,2.684,2.683,2.684,2
NGX19,2018-05-03 12:00,3,2.684,2.684,2.684,2.684,1
NGX19,2018-05-03 13:00,3,2.686,2.686,2.686,2.686,1
NGX19,2018-05-04 08:00,4,2.682,2.683,2.682,2.683,9
NGX19,2018-05-04 09:30,4,2.673,2.673,2.673,2.673,1
NGX19,2018-05-04 10:00,4,2.671,2.671,2.667,2.667,3
NGX19,2018-05-04 10:30,4,2.673,2.673,2.673,2.673,1
NGX19,2018-05-04 11:00,4,2.675,2.679,2.675,2.679,3
NGX19,2018-05-04 11:30,4,2.672,2.672,2.672,2.672,3
NGX19,2018-05-04 12:00,4,2.675,2.675,2.675,2.675,3
NGX19,2018-05-04 12:30,4,2.674,2.674,2.674,2.674,1
NGX19,2018-05-04 15:00,4,2.669,2.673,2.669,2.673,3
NGX19,2018-05-07 08:00,7,2.679,2.679,2.679,2.679,3
NGX19,2018-05-07 08:30,7,2.681,2.681,2.681,2.681,1
NGX19,2018-05-07 09:00,7,2.68,2.681,2.68,2.681,3
NGX19,2018-05-07 10:00,7,2.677,2.677,2.676,2.676,50
NGX19,2018-05-07 10:30,7,2.676,2.676,2.674,2.674,7
NGX19,2018-05-07 12:00,7,2.668,2.668,2.668,2.668,300
NGX19,2018-05-07 13:00,7,2.668,2.669,2.668,2.669,5
NGX19,2018-05-07 14:00,7,2.665,2.665,2.665,2.665,1
NGX19,2018-05-07 15:00,7,2.663,2.663,2.658,2.658,9
NGX19,2018-05-08 06:00,8,2.67,2.67,2.67,2.67,6
NGX19,2018-05-08 07:00,8,2.67,2.67,2.67,2.67,144
NGX19,2018-05-08 07:30,8,2.672,2.672,2.669,2.669,26
NGX19,2018-05-08 08:00,8,2.664,2.664,2.664,2.664,1
NGX19,2018-05-08 10:00,8,2.65,2.65,2.648,2.648,5
NGX19,2018-05-08 10:30,8,2.645,2.645,2.643,2.643,6
NGX19,2018-05-08 11:00,8,2.642,2.642,2.642,2.642,2
NGX19,2018-05-08 13:30,8,2.647,2.649,2.647,2.648,8
NGX19,2018-05-08 14:30,8,2.646,2.646,2.646,2.646,1
NGX19,2018-05-09 06:00,9,2.646,2.646,2.633,2.633,7
NGX19,2018-05-09 08:00,9,2.638,2.638,2.638,2.638,70
NGX19,2018-05-09 08:30,9,2.64,2.642,2.64,2.642,4
NGX19,2018-05-09 10:00,9,2.639,2.64,2.639,2.64,16
NGX19,2018-05-09 11:00,9,2.64,2.64,2.64,2.64,116
NGX19,2018-05-09 13:00,9,2.641,2.641,2.641,2.641,1
NGX19,2018-05-10 07:30,10,2.641,2.641,2.641,2.641,14
NGX19,2018-05-10 08:30,10,2.654,2.654,2.653,2.654,11
NGX19,2018-05-10 09:00,10,2.655,2.655,2.654,2.654,102
NGX19,2018-05-10 10:30,10,2.666,2.666,2.666,2.666,3
NGX19,2018-05-10 11:00,10,2.663,2.663,2.663,2.663,15
NGX19,2018-05-10 12:30,10,2.661,2.663,2.661,2.663,8
NGX19,2018-05-10 13:00,10,2.667,2.667,2.667,2.667,5
NGX19,2018-05-10 14:00,10,2.666,2.666,2.666,2.666,1
NGX19,2018-05-11 06:00,11,2.669,2.679,2.669,2.679,44
NGX19,2018-05-11 06:30,11,2.683,2.684,2.683,2.684,2
NGX19,2018-05-11 08:00,11,2.675,2.675,2.675,2.675,2
NGX19,2018-05-11 09:30,11,2.673,2.678,2.673,2.676,10
NGX19,2018-05-11 11:00,11,2.673,2.674,2.673,2.674,3
NGX19,2018-05-11 11:30,11,2.68,2.68,2.68,2.68,1
NGX19,2018-05-14 02:30,14,2.678,2.678,2.678,2.678,1
NGX19,2018-05-14 07:30,14,2.68,2.68,2.678,2.678,5
NGX19,2018-05-14 08:00,14,2.675,2.676,2.675,2.676,2
NGX19,2018-05-14 08:30,14,2.678,2.679,2.677,2.679,4
NGX19,2018-05-14 09:00,14,2.68,2.68,2.68,2.68,1
NGX19,2018-05-14 10:30,14,2.687,2.687,2.687,2.687,2
NGX19,2018-05-14 12:00,14,2.688,2.688,2.688,2.688,10
NGX19,2018-05-14 13:00,14,2.683,2.683,2.683,2.683,1
NGX19,2018-05-14 13:30,14,2.677,2.677,2.677,2.677,3
NGX19,2018-05-14 14:30,14,2.678,2.678,2.678,2.678,1
NGX19,2018-05-15 06:30,15,2.682,2.683,2.682,2.683,2
NGX19,2018-05-15 07:30,15,2.684,2.686,2.684,2.686,3
NGX19,2018-05-15 08:00,15,2.687,2.687,2.687,2.687,21
NGX19,2018-05-15 08:30,15,2.687,2.687,2.687,2.687,29
NGX19,2018-05-15 10:30,15,2.677,2.677,2.677,2.677,7
NGX19,2018-05-15 13:00,15,2.677,2.677,2.673,2.674,24
NGX19,2018-05-16 08:30,16,2.675,2.675,2.675,2.675,1
NGX19,2018-05-16 09:30,16,2.666,2.667,2.666,2.667,8
NGX19,2018-05-16 11:00,16,2.668,2.668,2.668,2.668,1
NGX19,2018-05-16 12:30,16,2.675,2.675,2.675,2.675,1
NGX19,2018-05-16 13:30,16,2.678,2.68,2.677,2.68,6
NGX19,2018-05-17 08:30,17,2.677,2.677,2.677,2.677,1
NGX19,2018-05-17 09:30,17,2.682,2.682,2.682,2.682,15
NGX19,2018-05-17 11:00,17,2.69,2.69,2.69,2.69,1
NGX19,2018-05-17 12:00,17,2.69,2.69,2.69,2.69,10
NGX19,2018-05-17 13:30,17,2.696,2.696,2.696,2.696,1
NGX19,2018-05-18 07:30,18,2.693,2.693,2.693,2.693,1
NGX19,2018-05-18 09:30,18,2.707,2.707,2.706,2.707,6
NGX19,2018-05-18 10:00,18,2.707,2.709,2.707,2.709,4
NGX19,2018-05-18 10:30,18,2.711,2.711,2.711,2.711,1
NGX19,2018-05-18 12:30,18,2.709,2.709,2.709,2.709,10
NGX19,2018-05-18 13:00,18,2.71,2.71,2.71,2.71,1
NGX19,2018-05-21 07:00,21,2.711,2.716,2.711,2.716,188
NGX19,2018-05-21 10:30,21,2.707,2.709,2.707,2.709,8
NGX19,2018-05-21 13:30,21,2.708,2.708,2.708,2.708,2
NGX19,2018-05-22 08:00,22,2.725,2.725,2.725,2.725,1
NGX19,2018-05-22 08:30,22,2.723,2.727,2.723,2.726,138
NGX19,2018-05-22 09:00,22,2.728,2.728,2.728,2.728,1
NGX19,2018-05-22 10:30,22,2.724,2.724,2.724,2.724,2
NGX19,2018-05-22 11:00,22,2.728,2.728,2.728,2.728,80
NGX19,2018-05-22 11:30,22,2.731,2.731,2.731,2.731,1
NGX19,2018-05-22 12:30,22,2.735,2.735,2.735,2.735,55
NGX19,2018-05-22 13:00,22,2.739,2.739,2.739,2.739,2
NGX19,2018-05-23 08:00,23,2.742,2.747,2.742,2.747,3
NGX19,2018-05-23 09:00,23,2.753,2.756,2.753,2.755,54
NGX19,2018-05-23 10:00,23,2.752,2.753,2.745,2.745,55
NGX19,2018-05-23 11:00,23,2.743,2.743,2.743,2.743,1
NGX19,2018-05-23 12:30,23,2.746,2.746,2.746,2.746,1
NGX19,2018-05-23 13:00,23,2.744,2.744,2.744,2.744,1
NGX19,2018-05-23 14:00,23,2.747,2.747,2.747,2.747,2
NGX19,2018-05-23 15:00,23,2.748,2.748,2.742,2.742,5
NGX19,2018-05-24 10:00,24,2.749,2.75,2.749,2.75,8
NGX19,2018-05-24 11:30,24,2.748,2.748,2.743,2.744,8
NGX19,2018-05-24 12:00,24,2.746,2.746,2.746,2.746,1
NGX19,2018-05-24 13:00,24,2.746,2.749,2.746,2.749,9
NGX19,2018-05-24 14:00,24,2.747,2.747,2.747,2.747,1
NGX19,2018-05-24 14:30,24,2.744,2.744,2.744,2.744,1
NGX19,2018-05-25 05:30,25,2.751,2.751,2.743,2.743,8
NGX19,2018-05-25 07:30,25,2.742,2.742,2.742,2.742,1
NGX19,2018-05-25 08:00,25,2.747,2.748,2.747,2.748,33
NGX19,2018-05-25 08:30,25,2.75,2.75,2.749,2.749,2
NGX19,2018-05-25 09:30,25,2.736,2.736,2.736,2.736,1
NGX19,2018-05-25 10:30,25,2.742,2.742,2.741,2.741,13
NGX19,2018-05-25 11:00,25,2.741,2.741,2.741,2.741,1
NGX19,2018-05-25 11:30,25,2.74,2.74,2.74,2.74,5
NGX19,2018-05-25 13:00,25,2.747,2.747,2.747,2.747,1
NGX19,2018-05-28 01:30,29,2.74,2.74,2.74,2.74,5
NGX19,2018-05-28 08:30,29,2.747,2.747,2.735,2.735,14
NGX19,2018-05-28 09:00,29,2.749,2.749,2.747,2.747,8
NGX19,2018-05-28 09:30,29,2.747,2.747,2.734,2.734,13
NGX19,2018-05-28 11:00,29,2.745,2.745,2.743,2.743,7
NGX19,2018-05-29 03:00,29,2.741,2.741,2.734,2.734,12
NGX19,2018-05-29 05:00,29,2.74,2.741,2.737,2.737,8
NGX19,2018-05-29 07:00,29,2.719,2.719,2.719,2.719,1
NGX19,2018-05-29 08:00,29,2.718,2.718,2.718,2.718,1
NGX19,2018-05-29 09:00,29,2.716,2.716,2.716,2.716,20
NGX19,2018-05-29 09:30,29,2.715,2.715,2.715,2.715,20
NGX19,2018-05-29 10:30,29,2.71,2.716,2.71,2.716,2
NGX19,2018-05-29 12:00,29,2.716,2.716,2.716,2.716,1
NGX19,2018-05-29 12:30,29,2.718,2.718,2.718,2.718,4
NGX19,2018-05-29 13:00,29,2.718,2.722,2.718,2.719,11
NGX19,2018-05-29 14:00,29,2.723,2.723,2.723,2.723,3
NGX19,2018-05-30 06:30,30,2.716,2.72,2.716,2.72,9
NGX19,2018-05-30 09:30,30,2.721,2.721,2.721,2.721,4
NGX19,2018-05-30 10:00,30,2.72,2.72,2.718,2.72,10
NGX19,2018-05-30 11:00,30,2.724,2.724,2.724,2.724,4
NGX19,2018-05-30 13:30,30,2.724,2.726,2.724,2.726,15
NGX19,2018-05-30 15:00,30,2.733,2.733,2.733,2.733,1
NGX19,2018-05-31 07:00,31,2.752,2.752,2.752,2.752,7
NGX19,2018-05-31 08:00,31,2.746,2.747,2.745,2.746,56
NGX19,2018-05-31 08:30,31,2.748,2.753,2.748,2.751,10
NGX19,2018-05-31 09:00,31,2.753,2.754,2.748,2.749,60
NGX19,2018-05-31 09:30,31,2.752,2.752,2.752,2.752,1
NGX19,2018-05-31 11:30,31,2.746,2.746,2.746,2.746,8
NGX19,2018-05-31 12:30,31,2.734,2.734,2.734,2.734,2
NGX19,2018-05-31 13:00,31,2.741,2.741,2.741,2.741,1
NGX19,2018-05-31 13:30,31,2.735,2.735,2.735,2.735,2
NGX19,2018-05-31 14:30,31,2.743,2.743,2.74,2.74,2
NGX19,2018-05-31 15:00,31,2.744,2.744,2.744,2.744,1
NGX19,2018-06-01 08:00,1,2.74,2.741,2.739,2.741,17
NGX19,2018-06-01 08:30,1,2.743,2.748,2.743,2.748,28
NGX19,2018-06-01 09:00,1,2.749,2.75,2.744,2.744,20
NGX19,2018-06-01 10:00,1,2.745,2.745,2.744,2.744,28
NGX19,2018-06-01 10:30,1,2.746,2.746,2.746,2.746,15
NGX19,2018-06-01 11:00,1,2.75,2.752,2.75,2.752,11
NGX19,2018-06-01 11:30,1,2.752,2.752,2.752,2.752,1
NGX19,2018-06-01 12:00,1,2.755,2.755,2.755,2.755,1
NGX19,2018-06-01 12:30,1,2.754,2.754,2.754,2.754,1
NGX19,2018-06-01 13:00,1,2.754,2.754,2.754,2.754,1
NGX19,2018-06-04 03:30,4,2.749,2.749,2.746,2.746,11
NGX19,2018-06-04 04:00,4,2.746,2.746,2.741,2.741,9
NGX19,2018-06-04 04:30,4,2.75,2.75,2.741,2.741,8
NGX19,2018-06-04 05:00,4,2.741,2.741,2.74,2.74,7
NGX19,2018-06-04 07:30,4,2.747,2.747,2.747,2.747,1
NGX19,2018-06-04 10:30,4,2.741,2.741,2.741,2.741,7
NGX19,2018-06-04 14:30,4,2.738,2.738,2.738,2.738,1
NGX19,2018-06-05 07:00,5,2.732,2.732,2.727,2.727,9
NGX19,2018-06-05 08:00,5,2.729,2.729,2.716,2.716,5
NGX19,2018-06-05 09:30,5,2.727,2.727,2.727,2.727,2
NGX19,2018-06-06 08:00,6,2.725,2.725,2.725,2.725,1
NGX19,2018-06-06 08:30,6,2.728,2.728,2.728,2.728,1
NGX19,2018-06-06 09:30,6,2.723,2.723,2.723,2.723,1
NGX19,2018-06-06 11:00,6,2.724,2.724,2.724,2.724,18
NGX19,2018-06-06 11:30,6,2.724,2.726,2.724,2.724,170
NGX19,2018-06-06 12:30,6,2.725,2.725,2.725,2.725,11
NGX19,2018-06-06 13:00,6,2.725,2.725,2.725,2.725,1
NGX19,2018-06-06 13:30,6,2.724,2.725,2.724,2.725,15
NGX19,2018-06-06 14:00,6,2.723,2.723,2.723,2.723,1
NGX19,2018-06-07 07:30,7,2.735,2.735,2.735,2.735,2
NGX19,2018-06-07 08:00,7,2.74,2.74,2.735,2.735,6
NGX19,2018-06-07 08:30,7,2.733,2.733,2.733,2.733,55
NGX19,2018-06-07 09:00,7,2.732,2.732,2.732,2.732,8
NGX19,2018-06-07 09:30,7,2.731,2.731,2.731,2.731,1
NGX19,2018-06-07 10:00,7,2.735,2.735,2.735,2.735,20
NGX19,2018-06-07 12:00,7,2.736,2.736,2.736,2.736,2
NGX19,2018-06-07 12:30,7,2.735,2.735,2.735,2.735,10
NGX19,2018-06-07 13:00,7,2.735,2.735,2.735,2.735,4
NGX19,2018-06-07 14:00,7,2.737,2.737,2.736,2.736,4
NGX19,2018-06-08 08:00,8,2.717,2.717,2.717,2.717,5
NGX19,2018-06-11 06:00,11,2.744,2.744,2.74,2.742,8
NGX19,2018-06-11 06:30,11,2.744,2.744,2.738,2.738,7
NGX19,2018-06-11 07:30,11,2.738,2.74,2.738,2.74,40
NGX19,2018-06-11 08:00,11,2.74,2.743,2.74,2.743,12
NGX19,2018-06-11 09:00,11,2.736,2.738,2.735,2.738,18
NGX19,2018-06-11 11:00,11,2.732,2.732,2.732,2.732,4
NGX19,2018-06-11 11:30,11,2.732,2.732,2.732,2.732,1
NGX19,2018-06-11 12:30,11,2.73,2.73,2.729,2.729,28
NGX19,2018-06-11 13:00,11,2.732,2.732,2.732,2.732,1
NGX19,2018-06-12 07:00,12,2.741,2.741,2.741,2.741,1
NGX19,2018-06-12 07:30,12,2.741,2.744,2.741,2.743,4
NGX19,2018-06-12 08:00,12,2.744,2.744,2.744,2.744,1
NGX19,2018-06-12 09:00,12,2.73,2.73,2.73,2.73,7
NGX19,2018-06-12 09:30,12,2.73,2.73,2.73,2.73,9
NGX19,2018-06-12 12:30,12,2.731,2.731,2.731,2.731,4
NGX19,2018-06-12 13:00,12,2.734,2.734,2.734,2.734,2
NGX19,2018-06-13 08:00,13,2.745,2.745,2.745,2.745,3
NGX19,2018-06-13 08:30,13,2.745,2.745,2.745,2.745,22
NGX19,2018-06-13 09:30,13,2.747,2.748,2.747,2.748,7
NGX19,2018-06-13 10:00,13,2.749,2.749,2.749,2.749,53
NGX19,2018-06-13 11:30,13,2.742,2.742,2.742,2.742,4
NGX19,2018-06-13 12:00,13,2.747,2.747,2.747,2.747,2
NGX19,2018-06-13 13:00,13,2.742,2.742,2.74,2.74,33
NGX19,2018-06-14 08:00,14,2.743,2.743,2.743,2.743,2
NGX19,2018-06-14 09:30,14,2.732,2.734,2.732,2.734,3
NGX19,2018-06-14 10:30,14,2.745,2.746,2.745,2.745,4
NGX19,2018-06-14 11:00,14,2.745,2.745,2.744,2.744,62
NGX19,2018-06-14 11:30,14,2.743,2.748,2.743,2.748,13
NGX19,2018-06-14 12:00,14,2.75,2.75,2.746,2.746,4
NGX19,2018-06-14 13:00,14,2.745,2.745,2.742,2.742,47
NGX19,2018-06-14 13:30,14,2.745,2.745,2.744,2.744,3
NGX19,2018-06-14 14:00,14,2.745,2.746,2.745,2.745,6
NGX19,2018-06-14 20:30,15,2.747,2.747,2.747,2.747,2
NGX19,2018-06-15 04:30,15,2.754,2.754,2.754,2.754,1
NGX19,2018-06-15 05:30,15,2.755,2.756,2.755,2.756,3
NGX19,2018-06-15 07:00,15,2.755,2.761,2.755,2.758,66
NGX19,2018-06-15 07:30,15,2.758,2.758,2.758,2.758,5
NGX19,2018-06-15 08:00,15,2.755,2.756,2.755,2.756,8
NGX19,2018-06-15 08:30,15,2.757,2.757,2.754,2.755,32
NGX19,2018-06-15 09:00,15,2.756,2.756,2.756,2.756,5
NGX19,2018-06-15 09:30,15,2.759,2.761,2.759,2.761,18
NGX19,2018-06-15 10:00,15,2.761,2.762,2.761,2.762,14
NGX19,2018-06-15 10:30,15,2.765,2.765,2.765,2.765,4
NGX19,2018-06-15 11:00,15,2.764,2.765,2.764,2.765,36
NGX19,2018-06-15 11:30,15,2.764,2.764,2.764,2.764,1
NGX19,2018-06-15 12:00,15,2.764,2.764,2.764,2.764,1
NGX19,2018-06-15 12:30,15,2.761,2.762,2.761,2.762,4
NGX19,2018-06-15 13:00,15,2.762,2.764,2.762,2.762,33
NGX19,2018-06-15 14:00,15,2.761,2.762,2.761,2.762,4
NGX19,2018-06-15 14:30,15,2.764,2.764,2.764,2.764,3
NGX19,2018-06-15 15:30,15,2.765,2.765,2.765,2.765,2
NGX19,2018-06-18 07:30,18,2.755,2.756,2.755,2.756,34
NGX19,2018-06-18 08:00,18,2.751,2.751,2.749,2.75,7
NGX19,2018-06-18 08:30,18,2.753,2.753,2.753,2.753,4
NGX19,2018-06-18 09:00,18,2.756,2.757,2.754,2.754,27
NGX19,2018-06-18 09:30,18,2.753,2.754,2.753,2.754,7
NGX19,2018-06-18 10:00,18,2.756,2.756,2.756,2.756,1
NGX19,2018-06-18 10:30,18,2.752,2.752,2.752,2.752,1
NGX19,2018-06-18 11:30,18,2.754,2.754,2.753,2.753,2
NGX19,2018-06-18 12:00,18,2.749,2.751,2.749,2.751,4
NGX19,2018-06-18 13:00,18,2.752,2.752,2.752,2.752,7
NGX19,2018-06-18 15:00,18,2.755,2.755,2.755,2.755,3
NGX19,2018-06-19 02:00,19,2.751,2.751,2.751,2.751,2
NGX19,2018-06-19 06:30,19,2.752,2.752,2.752,2.752,1
NGX19,2018-06-19 07:30,19,2.739,2.739,2.739,2.739,2
NGX19,2018-06-19 08:30,19,2.742,2.742,2.74,2.74,4
NGX19,2018-06-19 09:00,19,2.739,2.739,2.738,2.738,4
NGX19,2018-06-19 11:00,19,2.731,2.731,2.73,2.73,7
NGX19,2018-06-19 13:00,19,2.715,2.717,2.714,2.717,9
NGX19,2018-06-19 14:30,19,2.727,2.727,2.727,2.727,1
NGX19,2018-06-19 15:00,19,2.729,2.729,2.729,2.729,1
NGX19,2018-06-20 07:00,20,2.738,2.738,2.738,2.738,6
NGX19,2018-06-20 08:00,20,2.74,2.74,2.74,2.74,14
NGX19,2018-06-20 13:00,20,2.751,2.751,2.751,2.751,1
NGX19,2018-06-20 13:30,20,2.751,2.751,2.751,2.751,13
NGX19,2018-06-20 14:00,20,2.748,2.75,2.748,2.75,10
NGX19,2018-06-21 02:00,21,2.754,2.754,2.754,2.754,1
NGX19,2018-06-21 08:30,21,2.762,2.762,2.761,2.762,10
NGX19,2018-06-21 09:00,21,2.763,2.765,2.758,2.758,9
NGX19,2018-06-21 09:30,21,2.763,2.763,2.763,2.763,1
NGX19,2018-06-21 11:30,21,2.756,2.756,2.755,2.755,40
NGX19,2018-06-21 12:00,21,2.755,2.755,2.755,2.755,28
NGX19,2018-06-21 12:30,21,2.752,2.752,2.752,2.752,5
NGX19,2018-06-21 13:00,21,2.757,2.757,2.755,2.755,2
NGX19,2018-06-22 08:00,22,2.746,2.746,2.746,2.746,1
NGX19,2018-06-22 09:00,22,2.751,2.751,2.751,2.751,1
NGX19,2018-06-22 10:00,22,2.75,2.75,2.75,2.75,1
NGX19,2018-06-22 10:30,22,2.745,2.745,2.735,2.735,14
NGX19,2018-06-22 11:30,22,2.742,2.744,2.742,2.744,8
NGX19,2018-06-22 13:30,22,2.752,2.752,2.752,2.752,1
NGX19,2018-06-25 08:30,25,2.742,2.742,2.742,2.742,1
NGX19,2018-06-25 14:00,25,2.752,2.752,2.752,2.752,10
NGX19,2018-06-25 14:30,25,2.754,2.754,2.754,2.754,5
NGX19,2018-06-26 07:00,26,2.755,2.755,2.755,2.755,3
NGX19,2018-06-26 09:00,26,2.744,2.745,2.744,2.745,6
NGX19,2018-06-26 09:30,26,2.746,2.748,2.746,2.748,11
NGX19,2018-06-26 10:30,26,2.745,2.748,2.745,2.748,8
NGX19,2018-06-26 11:00,26,2.745,2.748,2.745,2.748,24
NGX19,2018-06-26 11:30,26,2.748,2.748,2.745,2.746,13
NGX19,2018-06-26 12:00,26,2.746,2.746,2.746,2.746,1
NGX19,2018-06-26 12:30,26,2.748,2.748,2.748,2.748,16
NGX19,2018-06-26 13:00,26,2.751,2.752,2.751,2.752,2
NGX19,2018-06-26 13:30,26,2.755,2.755,2.755,2.755,1
NGX19,2018-06-27 02:30,27,2.757,2.757,2.757,2.757,16
NGX19,2018-06-27 03:00,27,2.757,2.757,2.757,2.757,8
NGX19,2018-06-27 06:30,27,2.763,2.765,2.763,2.765,7
NGX19,2018-06-27 07:30,27,2.766,2.769,2.766,2.769,8
NGX19,2018-06-27 08:00,27,2.768,2.769,2.768,2.769,112
NGX19,2018-06-27 08:30,27,2.765,2.765,2.765,2.765,150
NGX19,2018-06-27 09:00,27,2.772,2.774,2.772,2.774,6
NGX19,2018-06-27 09:30,27,2.77,2.77,2.77,2.77,1
NGX19,2018-06-27 10:30,27,2.769,2.769,2.769,2.769,1
NGX19,2018-06-27 13:00,27,2.774,2.775,2.771,2.774,32
NGX19,2018-06-27 13:30,27,2.771,2.771,2.771,2.771,6
NGX19,2018-06-27 15:30,27,2.773,2.773,2.773,2.773,1
NGX19,2018-06-28 01:30,28,2.764,2.764,2.764,2.764,1
NGX19,2018-06-28 07:30,28,2.777,2.783,2.777,2.783,82
NGX19,2018-06-28 08:00,28,2.786,2.786,2.781,2.781,37
NGX19,2018-06-28 08:30,28,2.778,2.778,2.776,2.776,33
NGX19,2018-06-28 09:00,28,2.777,2.78,2.777,2.78,5
NGX19,2018-06-28 09:30,28,2.759,2.779,2.759,2.775,25
NGX19,2018-06-28 10:00,28,2.775,2.775,2.775,2.775,56
NGX19,2018-06-28 11:00,28,2.774,2.774,2.774,2.774,1
NGX19,2018-06-28 11:30,28,2.769,2.769,2.769,2.769,1
NGX19,2018-06-28 13:00,28,2.766,2.766,2.766,2.766,1
NGX19,2018-06-28 13:30,28,2.763,2.763,2.761,2.761,33
NGX19,2018-06-28 14:30,28,2.769,2.769,2.769,2.769,2
NGX19,2018-06-29 08:00,29,2.762,2.762,2.762,2.762,1
NGX19,2018-06-29 08:30,29,2.766,2.767,2.766,2.767,9
NGX19,2018-06-29 10:30,29,2.76,2.76,2.76,2.76,2
NGX19,2018-06-29 11:00,29,2.764,2.764,2.764,2.764,1
NGX19,2018-06-29 12:30,29,2.761,2.766,2.761,2.765,12
NGX19,2018-06-29 13:00,29,2.767,2.767,2.762,2.765,19
NGX19,2018-06-29 15:00,29,2.76,2.76,2.76,2.76,1
NGX19,2018-06-29 15:30,29,2.768,2.768,2.768,2.768,1
NGX19,2018-07-02 06:30,2,2.741,2.744,2.74,2.744,12
NGX19,2018-07-02 08:30,2,2.729,2.729,2.729,2.729,1
NGX19,2018-07-02 09:00,2,2.73,2.73,2.73,2.73,22
NGX19,2018-07-02 10:00,2,2.732,2.732,2.732,2.732,20
NGX19,2018-07-02 10:30,2,2.731,2.731,2.731,2.731,1
NGX19,2018-07-02 11:00,2,2.734,2.734,2.734,2.734,1
NGX19,2018-07-02 11:30,2,2.732,2.733,2.732,2.733,2
NGX19,2018-07-02 13:00,2,2.742,2.742,2.742,2.742,1
NGX19,2018-07-02 14:30,2,2.746,2.746,2.746,2.746,1
NGX19,2018-07-03 08:30,3,2.742,2.743,2.742,2.743,13
NGX19,2018-07-03 09:00,3,2.748,2.748,2.748,2.748,1
NGX19,2018-07-03 10:30,3,2.753,2.753,2.753,2.753,1
NGX19,2018-07-03 11:00,3,2.757,2.758,2.757,2.758,6
NGX19,2018-07-03 13:00,3,2.755,2.759,2.755,2.759,4
NGX19,2018-07-05 05:00,5,2.751,2.751,2.751,2.751,2
NGX19,2018-07-05 08:00,5,2.758,2.758,2.758,2.758,1
NGX19,2018-07-05 08:30,5,2.751,2.751,2.75,2.75,11
NGX19,2018-07-05 09:00,5,2.75,2.75,2.75,2.75,4
NGX19,2018-07-05 09:30,5,2.748,2.75,2.748,2.75,7
NGX19,2018-07-05 11:00,5,2.747,2.747,2.747,2.747,36
NGX19,2018-07-05 11:30,5,2.747,2.748,2.747,2.748,2
NGX19,2018-07-06 04:30,6,2.746,2.746,2.746,2.746,1
NGX19,2018-07-06 08:30,6,2.746,2.747,2.746,2.747,9
NGX19,2018-07-06 09:30,6,2.754,2.754,2.754,2.754,4
NGX19,2018-07-06 11:30,6,2.749,2.755,2.749,2.755,4
NGX19,2018-07-06 15:00,6,2.746,2.747,2.742,2.747,24
NGX19,2018-07-09 08:00,9,2.745,2.745,2.745,2.745,5
NGX19,2018-07-09 09:30,9,2.74,2.74,2.74,2.74,25
NGX19,2018-07-09 11:30,9,2.735,2.735,2.735,2.735,1
NGX19,2018-07-09 13:00,9,2.74,2.74,2.74,2.74,1
NGX19,2018-07-09 14:00,9,2.735,2.735,2.735,2.735,1
NGX19,2018-07-10 03:30,10,2.727,2.727,2.727,2.727,1
NGX19,2018-07-10 08:00,10,2.735,2.735,2.735,2.735,2
NGX19,2018-07-10 08:30,10,2.73,2.73,2.73,2.73,1
NGX19,2018-07-10 09:30,10,2.733,2.733,2.733,2.733,1
NGX19,2018-07-10 10:00,10,2.732,2.732,2.732,2.732,1
NGX19,2018-07-10 11:00,10,2.733,2.733,2.733,2.733,3
NGX19,2018-07-10 13:00,10,2.726,2.73,2.726,2.73,15
NGX19,2018-07-10 13:30,10,2.728,2.728,2.728,2.728,2
NGX19,2018-07-10 14:00,10,2.731,2.731,2.731,2.731,1
NGX19,2018-07-11 07:30,11,2.734,2.734,2.734,2.734,100
NGX19,2018-07-11 08:00,11,2.735,2.735,2.735,2.735,16
NGX19,2018-07-11 08:30,11,2.735,2.737,2.735,2.737,97
NGX19,2018-07-11 09:00,11,2.737,2.738,2.737,2.738,40
NGX19,2018-07-11 09:30,11,2.74,2.74,2.74,2.74,53
NGX19,2018-07-11 10:00,11,2.742,2.742,2.741,2.742,53
NGX19,2018-07-11 10:30,11,2.748,2.748,2.748,2.748,50
NGX19,2018-07-11 11:00,11,2.744,2.745,2.744,2.745,22
NGX19,2018-07-11 12:30,11,2.75,2.75,2.75,2.75,35
NGX19,2018-07-11 13:00,11,2.75,2.75,2.75,2.75,67
NGX19,2018-07-11 13:30,11,2.755,2.755,2.755,2.755,1
NGX19,2018-07-11 14:00,11,2.754,2.754,2.754,2.754,2
NGX19,2018-07-11 15:00,11,2.753,2.753,2.753,2.753,1
NGX19,2018-07-12 09:30,12,2.742,2.742,2.74,2.74,2
NGX19,2018-07-12 11:30,12,2.73,2.73,2.73,2.73,30
NGX19,2018-07-12 12:30,12,2.727,2.727,2.727,2.727,1
NGX19,2018-07-12 13:00,12,2.729,2.729,2.729,2.729,2
NGX19,2018-07-12 13:30,12,2.728,2.729,2.727,2.728,13
NGX19,2018-07-12 14:00,12,2.727,2.729,2.727,2.729,8
NGX19,2018-07-12 14:30,12,2.728,2.728,2.728,2.728,1
NGX19,2018-07-13 07:00,13,2.716,2.716,2.716,2.716,1
NGX19,2018-07-13 08:00,13,2.718,2.718,2.718,2.718,2
NGX19,2018-07-13 09:00,13,2.708,2.708,2.707,2.708,15
NGX19,2018-07-13 09:30,13,2.709,2.709,2.709,2.709,1
NGX19,2018-07-13 10:00,13,2.707,2.707,2.707,2.707,1
NGX19,2018-07-13 10:30,13,2.707,2.708,2.707,2.708,10
NGX19,2018-07-13 11:00,13,2.708,2.709,2.708,2.708,8
NGX19,2018-07-13 12:30,13,2.709,2.709,2.709,2.709,1
NGX19,2018-07-13 14:30,13,2.708,2.708,2.708,2.708,1
NGX19,2018-07-16 04:30,16,2.706,2.706,2.706,2.706,2
NGX19,2018-07-16 05:00,16,2.706,2.706,2.706,2.706,3
NGX19,2018-07-16 07:30,16,2.706,2.706,2.706,2.706,15
NGX19,2018-07-16 08:00,16,2.703,2.706,2.702,2.706,18
NGX19,2018-07-16 08:30,16,2.705,2.706,2.7,2.7,25
NGX19,2018-07-16 09:00,16,2.7,2.709,2.7,2.709,18
NGX19,2018-07-16 09:30,16,2.709,2.711,2.707,2.711,16
NGX19,2018-07-16 10:00,16,2.711,2.711,2.707,2.707,17
NGX19,2018-07-16 10:30,16,2.707,2.708,2.703,2.703,17
NGX19,2018-07-16 11:00,16,2.704,2.709,2.704,2.704,17
NGX19,2018-07-16 11:30,16,2.704,2.705,2.703,2.704,18
NGX19,2018-07-16 12:00,16,2.704,2.704,2.701,2.703,19
NGX19,2018-07-16 12:30,16,2.704,2.706,2.703,2.706,17
NGX19,2018-07-16 13:00,16,2.705,2.707,2.691,2.692,39
NGX19,2018-07-16 13:30,16,2.698,2.698,2.694,2.694,41
NGX19,2018-07-16 14:00,16,2.7,2.7,2.7,2.7,20
NGX19,2018-07-17 06:30,17,2.705,2.712,2.705,2.709,7
NGX19,2018-07-17 09:30,17,2.698,2.698,2.695,2.695,4
NGX19,2018-07-17 13:00,17,2.684,2.685,2.684,2.684,5
NGX19,2018-07-18 08:00,18,2.678,2.678,2.678,2.678,1
NGX19,2018-07-18 08:30,18,2.678,2.678,2.678,2.678,1
NGX19,2018-07-18 09:00,18,2.676,2.676,2.676,2.676,1
NGX19,2018-07-18 10:00,18,2.675,2.678,2.675,2.678,2
NGX19,2018-07-18 11:30,18,2.683,2.685,2.683,2.685,102
NGX19,2018-07-18 12:00,18,2.685,2.685,2.685,2.685,33
NGX19,2018-07-18 13:00,18,2.685,2.685,2.685,2.685,1
NGX19,2018-07-18 13:30,18,2.683,2.684,2.683,2.684,10
NGX19,2018-07-18 14:00,18,2.681,2.686,2.681,2.686,17
NGX19,2018-07-18 14:30,18,2.688,2.688,2.688,2.688,1
NGX19,2018-07-19 08:30,19,2.667,2.667,2.667,2.667,1
NGX19,2018-07-19 09:30,19,2.695,2.695,2.695,2.695,2
NGX19,2018-07-19 12:00,19,2.692,2.692,2.692,2.692,1
NGX19,2018-07-20 06:30,20,2.682,2.682,2.682,2.682,1
NGX19,2018-07-20 08:30,20,2.685,2.685,2.684,2.684,3
NGX19,2018-07-20 12:30,20,2.678,2.678,2.678,2.678,12
NGX19,2018-07-20 13:00,20,2.68,2.68,2.68,2.68,1
NGX19,2018-07-23 01:00,23,2.677,2.7,2.677,2.7,7
NGX19,2018-07-23 02:00,23,2.673,2.677,2.673,2.677,7
NGX19,2018-07-23 10:00,23,2.676,2.678,2.676,2.678,5
NGX19,2018-07-23 11:30,23,2.68,2.68,2.68,2.68,34
NGX19,2018-07-23 12:30,23,2.68,2.68,2.68,2.68,8
NGX19,2018-07-24 08:30,24,2.687,2.687,2.687,2.687,2
NGX19,2018-07-24 10:30,24,2.689,2.689,2.689,2.689,4
NGX19,2018-07-24 11:00,24,2.69,2.69,2.688,2.688,2
NGX19,2018-07-24 12:00,24,2.686,2.687,2.686,2.687,8
NGX19,2018-07-25 07:00,25,2.688,2.688,2.688,2.688,1
NGX19,2018-07-25 08:00,25,2.697,2.697,2.697,2.697,3
NGX19,2018-07-25 08:30,25,2.699,2.699,2.699,2.699,2
NGX19,2018-07-25 09:30,25,2.702,2.702,2.702,2.702,1
NGX19,2018-07-25 11:30,25,2.702,2.702,2.702,2.702,6
NGX19,2018-07-25 12:30,25,2.705,2.705,2.705,2.705,3
NGX19,2018-07-25 14:00,25,2.702,2.702,2.702,2.702,10
NGX19,2018-07-26 08:00,26,2.703,2.703,2.703,2.703,9
NGX19,2018-07-26 09:00,26,2.701,2.703,2.701,2.702,13
NGX19,2018-07-26 09:30,26,2.704,2.704,2.704,2.704,1
NGX19,2018-07-26 11:00,26,2.704,2.704,2.702,2.702,14
NGX19,2018-07-26 11:30,26,2.702,2.702,2.702,2.702,8
NGX19,2018-07-26 12:00,26,2.698,2.698,2.696,2.696,18
NGX19,2018-07-26 12:30,26,2.693,2.693,2.692,2.692,8
NGX19,2018-07-26 13:00,26,2.69,2.69,2.685,2.685,9
NGX19,2018-07-26 13:30,26,2.688,2.688,2.687,2.687,2
NGX19,2018-07-27 08:00,27,2.694,2.694,2.691,2.691,19
NGX19,2018-07-27 09:00,27,2.695,2.695,2.695,2.695,1
NGX19,2018-07-27 09:30,27,2.695,2.695,2.695,2.695,1
NGX19,2018-07-27 10:30,27,2.696,2.696,2.696,2.696,1
NGX19,2018-07-27 13:00,27,2.705,2.705,2.697,2.697,38
NGX19,2018-07-27 13:30,27,2.702,2.705,2.702,2.705,7
NGX19,2018-07-27 14:00,27,2.704,2.704,2.704,2.704,7
NGX19,2018-07-30 09:00,30,2.698,2.704,2.698,2.704,2
NGX19,2018-07-30 10:30,30,2.715,2.715,2.715,2.715,2
NGX19,2018-07-30 11:00,30,2.713,2.713,2.713,2.713,1
NGX19,2018-07-30 12:00,30,2.715,2.717,2.715,2.717,4
NGX19,2018-07-30 12:30,30,2.717,2.717,2.717,2.717,3
NGX19,2018-07-30 13:00,30,2.718,2.718,2.718,2.718,1
NGX19,2018-07-30 14:00,30,2.723,2.723,2.723,2.723,2
NGX19,2018-07-30 14:30,30,2.725,2.725,2.725,2.725,1
NGX19,2018-07-31 08:00,31,2.725,2.73,2.722,2.727,93
NGX19,2018-07-31 08:30,31,2.728,2.733,2.727,2.731,38
NGX19,2018-07-31 09:00,31,2.731,2.731,2.725,2.725,32
NGX19,2018-07-31 09:30,31,2.727,2.727,2.717,2.717,31
NGX19,2018-07-31 10:00,31,2.719,2.723,2.719,2.723,18
NGX19,2018-07-31 10:30,31,2.717,2.717,2.715,2.715,24
NGX19,2018-07-31 13:00,31,2.713,2.713,2.701,2.702,22
NGX19,2018-07-31 14:30,31,2.709,2.709,2.709,2.709,1
NGX19,2018-08-01 07:30,1,2.695,2.695,2.695,2.695,1
NGX19,2018-08-01 08:00,1,2.685,2.691,2.685,2.686,34
NGX19,2018-08-01 08:30,1,2.687,2.687,2.685,2.685,10
NGX19,2018-08-01 09:00,1,2.683,2.684,2.683,2.684,3
NGX19,2018-08-01 09:30,1,2.686,2.686,2.686,2.686,3
NGX19,2018-08-01 10:00,1,2.684,2.684,2.684,2.684,40
NGX19,2018-08-01 10:30,1,2.685,2.685,2.685,2.685,11
NGX19,2018-08-01 11:00,1,2.685,2.685,2.685,2.685,5
NGX19,2018-08-01 12:30,1,2.683,2.683,2.683,2.683,4
NGX19,2018-08-01 13:00,1,2.68,2.68,2.68,2.68,80
NGX19,2018-08-01 14:00,1,2.669,2.669,2.669,2.669,1
NGX19,2018-08-01 14:30,1,2.675,2.677,2.675,2.677,3
NGX19,2018-08-01 23:30,2,2.67,2.67,2.67,2.67,1
NGX19,2018-08-02 08:30,2,2.672,2.672,2.671,2.671,10
NGX19,2018-08-02 09:00,2,2.673,2.681,2.673,2.678,12
NGX19,2018-08-02 09:30,2,2.682,2.697,2.682,2.686,3
NGX19,2018-08-02 10:00,2,2.696,2.696,2.696,2.696,7
NGX19,2018-08-02 10:30,2,2.699,2.699,2.696,2.696,10
NGX19,2018-08-02 12:30,2,2.691,2.691,2.691,2.691,1
NGX19,2018-08-02 13:00,2,2.693,2.695,2.692,2.692,8
NGX19,2018-08-02 13:30,2,2.689,2.689,2.688,2.688,2
NGX19,2018-08-02 14:00,2,2.691,2.691,2.691,2.691,70
NGX19,2018-08-02 14:30,2,2.689,2.689,2.689,2.689,2
NGX19,2018-08-03 08:00,3,2.705,2.705,2.705,2.705,4
NGX19,2018-08-03 08:30,3,2.705,2.705,2.703,2.703,40
NGX19,2018-08-03 09:00,3,2.703,2.703,2.702,2.703,12
NGX19,2018-08-03 09:30,3,2.704,2.705,2.703,2.703,12
NGX19,2018-08-03 10:00,3,2.702,2.703,2.702,2.703,102
NGX19,2018-08-03 10:30,3,2.704,2.704,2.703,2.703,15
NGX19,2018-08-03 11:00,3,2.704,2.704,2.703,2.704,35
NGX19,2018-08-03 11:30,3,2.704,2.706,2.704,2.705,12
NGX19,2018-08-03 12:00,3,2.704,2.704,2.703,2.703,15
NGX19,2018-08-03 12:30,3,2.703,2.704,2.703,2.704,36
NGX19,2018-08-03 13:00,3,2.708,2.708,2.708,2.708,5
NGX19,2018-08-03 14:00,3,2.702,2.702,2.702,2.702,4
NGX19,2018-08-03 14:30,3,2.702,2.702,2.7,2.7,11
NGX19,2018-08-06 07:30,6,2.699,2.699,2.697,2.697,9
NGX19,2018-08-06 08:00,6,2.706,2.706,2.706,2.706,1
NGX19,2018-08-06 08:30,6,2.705,2.707,2.705,2.707,2
NGX19,2018-08-06 09:00,6,2.701,2.701,2.701,2.701,15
NGX19,2018-08-06 09:30,6,2.701,2.701,2.701,2.701,8
NGX19,2018-08-06 10:00,6,2.702,2.702,2.702,2.702,8
NGX19,2018-08-06 12:00,6,2.706,2.706,2.706,2.706,1
NGX19,2018-08-06 13:00,6,2.71,2.71,2.71,2.71,5
NGX19,2018-08-06 13:30,6,2.713,2.714,2.713,2.714,3
NGX19,2018-08-06 15:00,6,2.712,2.712,2.712,2.712,1
NGX19,2018-08-07 05:30,7,2.718,2.718,2.718,2.718,9
NGX19,2018-08-07 06:30,7,2.715,2.717,2.715,2.715,12
NGX19,2018-08-07 07:00,7,2.715,2.72,2.715,2.72,17
NGX19,2018-08-07 07:30,7,2.722,2.722,2.718,2.72,40
NGX19,2018-08-07 08:00,7,2.72,2.721,2.717,2.717,37
NGX19,2018-08-07 08:30,7,2.723,2.723,2.723,2.723,30
NGX19,2018-08-07 09:00,7,2.723,2.723,2.723,2.723,1
NGX19,2018-08-07 09:30,7,2.723,2.723,2.723,2.723,26
NGX19,2018-08-07 10:00,7,2.723,2.725,2.723,2.725,7
NGX19,2018-08-07 10:30,7,2.724,2.724,2.723,2.723,49
NGX19,2018-08-07 12:30,7,2.729,2.73,2.729,2.73,13
NGX19,2018-08-07 13:00,7,2.73,2.734,2.73,2.734,39
NGX19,2018-08-07 13:30,7,2.734,2.734,2.732,2.732,41
NGX19,2018-08-08 07:00,8,2.735,2.735,2.735,2.735,20
NGX19,2018-08-08 08:00,8,2.743,2.753,2.743,2.75,123
NGX19,2018-08-08 08:30,8,2.748,2.751,2.748,2.749,60
NGX19,2018-08-08 09:00,8,2.753,2.753,2.75,2.75,31
NGX19,2018-08-08 09:30,8,2.751,2.751,2.749,2.749,49
NGX19,2018-08-08 10:00,8,2.747,2.747,2.747,2.747,2
NGX19,2018-08-08 10:30,8,2.749,2.749,2.749,2.749,10
NGX19,2018-08-08 11:00,8,2.75,2.75,2.749,2.749,24
NGX19,2018-08-08 12:30,8,2.753,2.753,2.753,2.753,7
NGX19,2018-08-08 13:00,8,2.755,2.755,2.755,2.755,13
NGX19,2018-08-08 13:30,8,2.76,2.76,2.759,2.759,2
NGX19,2018-08-08 14:00,8,2.757,2.757,2.757,2.757,2
NGX19,2018-08-09 08:30,9,2.763,2.763,2.763,2.763,2
NGX19,2018-08-09 09:30,9,2.768,2.768,2.768,2.768,1
NGX19,2018-08-09 10:30,9,2.76,2.76,2.76,2.76,1
NGX19,2018-08-09 11:30,9,2.766,2.766,2.766,2.766,1
NGX19,2018-08-09 12:00,9,2.769,2.769,2.769,2.769,1
NGX19,2018-08-09 13:30,9,2.772,2.772,2.767,2.767,25
NGX19,2018-08-09 15:00,9,2.763,2.768,2.763,2.768,2
NGX19,2018-08-10 08:30,10,2.757,2.757,2.757,2.757,1
NGX19,2018-08-10 09:00,10,2.759,2.759,2.756,2.759,29
NGX19,2018-08-10 09:30,10,2.759,2.761,2.756,2.76,6
NGX19,2018-08-10 10:00,10,2.762,2.765,2.761,2.761,32
NGX19,2018-08-10 11:00,10,2.759,2.759,2.759,2.759,2
NGX19,2018-08-10 11:30,10,2.762,2.762,2.762,2.762,1
NGX19,2018-08-10 12:00,10,2.759,2.76,2.759,2.76,29
NGX19,2018-08-10 12:30,10,2.76,2.76,2.76,2.76,4
NGX19,2018-08-10 13:00,10,2.761,2.763,2.761,2.763,40
NGX19,2018-08-10 14:30,10,2.757,2.757,2.756,2.756,15
NGX19,2018-08-12 17:00,13,2.754,2.754,2.754,2.754,1
NGX19,2018-08-13 08:30,13,2.758,2.758,2.758,2.758,1
NGX19,2018-08-13 09:00,13,2.761,2.761,2.761,2.761,14
NGX19,2018-08-13 09:30,13,2.766,2.766,2.766,2.766,1
NGX19,2018-08-13 11:30,13,2.767,2.767,2.762,2.762,4
NGX19,2018-08-13 12:30,13,2.766,2.766,2.766,2.766,6
NGX19,2018-08-13 13:00,13,2.766,2.774,2.766,2.773,41
NGX19,2018-08-13 13:30,13,2.773,2.773,2.77,2.77,2
NGX19,2018-08-13 15:30,13,2.773,2.773,2.773,2.773,1
NGX19,2018-08-14 08:00,14,2.784,2.784,2.782,2.783,10
NGX19,2018-08-14 08:30,14,2.786,2.786,2.785,2.785,20
NGX19,2018-08-14 09:00,14,2.784,2.786,2.784,2.786,2
NGX19,2018-08-14 10:00,14,2.787,2.787,2.787,2.787,4
NGX19,2018-08-14 10:30,14,2.786,2.786,2.786,2.786,4
NGX19,2018-08-14 11:00,14,2.788,2.789,2.787,2.787,17
NGX19,2018-08-14 12:00,14,2.783,2.783,2.783,2.783,2
NGX19,2018-08-14 12:30,14,2.789,2.789,2.787,2.787,4
NGX19,2018-08-14 13:00,14,2.785,2.785,2.784,2.784,38
NGX19,2018-08-14 14:30,14,2.783,2.783,2.783,2.783,1
NGX19,2018-08-15 03:30,15,2.779,2.779,2.779,2.779,1
NGX19,2018-08-15 06:30,15,2.779,2.793,2.779,2.793,9
NGX19,2018-08-15 08:00,15,2.781,2.781,2.781,2.781,1
NGX19,2018-08-15 08:30,15,2.782,2.782,2.782,2.782,30
NGX19,2018-08-15 11:30,15,2.779,2.779,2.779,2.779,1
NGX19,2018-08-15 13:00,15,2.779,2.782,2.779,2.779,48
NGX19,2018-08-15 14:30,15,2.777,2.777,2.777,2.777,1
NGX19,2018-08-15 15:00,15,2.78,2.78,2.78,2.78,1
NGX19,2018-08-16 08:00,16,2.774,2.778,2.774,2.778,35
NGX19,2018-08-16 08:30,16,2.775,2.775,2.775,2.775,1
NGX19,2018-08-16 09:00,16,2.776,2.776,2.772,2.772,7
NGX19,2018-08-16 09:30,16,2.761,2.767,2.761,2.763,22
NGX19,2018-08-16 10:00,16,2.766,2.775,2.765,2.775,26
NGX19,2018-08-16 10:30,16,2.775,2.775,2.775,2.775,1
NGX19,2018-08-16 11:00,16,2.78,2.78,2.776,2.776,23
NGX19,2018-08-16 13:00,16,2.773,2.775,2.769,2.772,104
NGX19,2018-08-16 14:30,16,2.774,2.775,2.774,2.775,5
NGX19,2018-08-17 07:30,17,2.78,2.783,2.78,2.783,2
NGX19,2018-08-17 08:00,17,2.785,2.785,2.783,2.783,8
NGX19,2018-08-17 08:30,17,2.787,2.787,2.787,2.787,1
NGX19,2018-08-17 15:00,17,2.781,2.781,2.781,2.781,2
NGX19,2018-08-20 05:00,20,2.767,2.767,2.767,2.767,4
NGX19,2018-08-20 07:00,20,2.763,2.763,2.763,2.763,1
NGX19,2018-08-20 09:00,20,2.78,2.781,2.78,2.781,2
NGX19,2018-08-20 10:30,20,2.78,2.781,2.78,2.781,10
NGX19,2018-08-20 11:00,20,2.779,2.782,2.779,2.782,11
NGX19,2018-08-20 12:00,20,2.78,2.78,2.78,2.78,2
NGX19,2018-08-20 13:00,20,2.78,2.78,2.776,2.776,4
NGX19,2018-08-21 00:30,21,2.777,2.777,2.774,2.775,7
NGX19,2018-08-21 01:00,21,2.78,2.78,2.78,2.78,1
NGX19,2018-08-21 02:30,21,2.78,2.78,2.78,2.78,1
NGX19,2018-08-21 07:00,21,2.784,2.784,2.784,2.784,1
NGX19,2018-08-21 07:30,21,2.781,2.781,2.777,2.777,3
NGX19,2018-08-21 08:30,21,2.775,2.778,2.773,2.773,11
NGX19,2018-08-21 09:30,21,2.771,2.771,2.77,2.77,2
NGX19,2018-08-21 10:00,21,2.775,2.775,2.775,2.775,1
NGX19,2018-08-21 11:30,21,2.776,2.776,2.776,2.776,1
NGX19,2018-08-21 12:00,21,2.779,2.779,2.779,2.779,1
NGX19,2018-08-21 12:30,21,2.779,2.779,2.778,2.778,10
NGX19,2018-08-21 13:00,21,2.779,2.78,2.779,2.78,9
NGX19,2018-08-21 14:00,21,2.779,2.779,2.779,2.779,5
NGX19,2018-08-22 06:30,22,2.777,2.777,2.777,2.777,4
NGX19,2018-08-22 07:00,22,2.78,2.78,2.78,2.78,15
NGX19,2018-08-22 07:30,22,2.776,2.776,2.772,2.774,13
NGX19,2018-08-22 08:00,22,2.776,2.776,2.772,2.772,4
NGX19,2018-08-22 08:30,22,2.776,2.776,2.774,2.774,3
NGX19,2018-08-22 10:00,22,2.778,2.779,2.778,2.779,2
NGX19,2018-08-22 10:30,22,2.783,2.783,2.783,2.783,1
NGX19,2018-08-22 11:30,22,2.78,2.78,2.779,2.779,8
NGX19,2018-08-22 12:00,22,2.78,2.781,2.78,2.781,2
NGX19,2018-08-22 13:00,22,2.778,2.778,2.778,2.778,2
NGX19,2018-08-22 13:30,22,2.779,2.779,2.779,2.779,50
NGX19,2018-08-22 14:00,22,2.777,2.777,2.777,2.777,2
NGX19,2018-08-22 15:00,22,2.778,2.778,2.778,2.778,1
NGX19,2018-08-23 05:30,23,2.776,2.776,2.776,2.776,1
NGX19,2018-08-23 07:30,23,2.773,2.774,2.773,2.774,2
NGX19,2018-08-23 08:00,23,2.772,2.777,2.772,2.776,134
NGX19,2018-08-23 09:00,23,2.771,2.775,2.771,2.775,2
NGX19,2018-08-23 12:00,23,2.784,2.784,2.784,2.784,2
NGX19,2018-08-23 13:00,23,2.786,2.787,2.786,2.787,3
NGX19,2018-08-23 13:30,23,2.786,2.786,2.786,2.786,2
NGX19,2018-08-24 02:00,24,2.789,2.789,2.789,2.789,1
NGX19,2018-08-24 06:30,24,2.786,2.786,2.786,2.786,2
NGX19,2018-08-24 07:30,24,2.78,2.783,2.78,2.783,3
NGX19,2018-08-24 08:00,24,2.782,2.782,2.779,2.78,14
NGX19,2018-08-24 09:30,24,2.768,2.769,2.768,2.768,3
NGX19,2018-08-24 10:00,24,2.768,2.768,2.768,2.768,14
NGX19,2018-08-24 11:00,24,2.766,2.766,2.766,2.766,1
NGX19,2018-08-24 13:00,24,2.767,2.768,2.766,2.768,8
NGX19,2018-08-24 15:00,24,2.765,2.765,2.765,2.765,1
NGX19,2018-08-27 07:00,27,2.759,2.759,2.759,2.759,2
NGX19,2018-08-27 08:00,27,2.759,2.759,2.759,2.759,5
NGX19,2018-08-27 09:30,27,2.742,2.742,2.734,2.735,89
NGX19,2018-08-27 10:00,27,2.739,2.739,2.739,2.739,1
NGX19,2018-08-27 12:00,27,2.728,2.728,2.728,2.728,1
NGX19,2018-08-27 13:00,27,2.732,2.733,2.73,2.73,25
NGX19,2018-08-28 04:30,28,2.733,2.733,2.733,2.733,1
NGX19,2018-08-28 06:00,28,2.729,2.729,2.729,2.729,1
NGX19,2018-08-28 06:30,28,2.731,2.731,2.731,2.731,35
NGX19,2018-08-28 07:00,28,2.724,2.733,2.724,2.733,52
NGX19,2018-08-28 07:30,28,2.721,2.721,2.721,2.721,153
NGX19,2018-08-28 09:00,28,2.717,2.717,2.717,2.717,3
NGX19,2018-08-28 11:00,28,2.712,2.712,2.71,2.71,34
NGX19,2018-08-28 13:00,28,2.714,2.714,2.71,2.71,19
NGX19,2018-08-28 14:00,28,2.714,2.716,2.714,2.716,2
NGX19,2018-08-28 14:30,28,2.716,2.716,2.714,2.714,3
NGX19,2018-08-28 15:00,28,2.716,2.719,2.716,2.719,4
NGX19,2018-08-29 07:30,29,2.719,2.72,2.719,2.719,7
NGX19,2018-08-29 08:00,29,2.719,2.719,2.719,2.719,17
NGX19,2018-08-29 08:30,29,2.716,2.716,2.715,2.715,12
NGX19,2018-08-29 09:00,29,2.715,2.715,2.715,2.715,5
NGX19,2018-08-29 10:30,29,2.71,2.71,2.71,2.71,1
NGX19,2018-08-29 11:30,29,2.715,2.717,2.714,2.714,5
NGX19,2018-08-29 12:30,29,2.719,2.719,2.719,2.719,1
NGX19,2018-08-29 13:00,29,2.723,2.723,2.715,2.715,10
NGX19,2018-08-29 22:00,30,2.712,2.712,2.712,2.712,1
NGX19,2018-08-29 23:30,30,2.714,2.714,2.714,2.714,1
NGX19,2018-08-30 04:00,30,2.716,2.716,2.716,2.716,2
NGX19,2018-08-30 04:30,30,2.718,2.718,2.718,2.718,70
NGX19,2018-08-30 05:00,30,2.716,2.716,2.715,2.715,25
NGX19,2018-08-30 07:30,30,2.718,2.721,2.718,2.721,5
NGX19,2018-08-30 08:00,30,2.72,2.721,2.718,2.718,56
NGX19,2018-08-30 09:00,30,2.718,2.73,2.718,2.73,32
NGX19,2018-08-30 10:30,30,2.715,2.715,2.712,2.712,3
NGX19,2018-08-30 13:00,30,2.721,2.721,2.716,2.717,9
NGX19,2018-08-30 14:00,30,2.72,2.72,2.719,2.719,2
NGX19,2018-08-30 14:30,30,2.72,2.72,2.72,2.72,1
NGX19,2018-08-30 15:30,30,2.721,2.721,2.721,2.721,1
NGX19,2018-08-31 05:00,31,2.728,2.732,2.727,2.732,6
NGX19,2018-08-31 08:00,31,2.732,2.738,2.732,2.737,30
NGX19,2018-08-31 08:30,31,2.738,2.741,2.737,2.741,43
NGX19,2018-08-31 09:00,31,2.741,2.741,2.739,2.739,4
NGX19,2018-08-31 09:30,31,2.739,2.739,2.739,2.739,2
NGX19,2018-08-31 10:30,31,2.737,2.737,2.737,2.737,1
NGX19,2018-08-31 11:30,31,2.734,2.735,2.734,2.735,2
NGX19,2018-08-31 12:30,31,2.734,2.734,2.734,2.734,2
NGX19,2018-08-31 13:00,31,2.734,2.738,2.733,2.737,47
NGX19,2018-08-31 13:30,31,2.736,2.736,2.736,2.736,1
NGX19,2018-09-03 01:30,4,2.726,2.726,2.726,2.726,2
NGX19,2018-09-03 03:30,4,2.722,2.722,2.717,2.717,47
NGX19,2018-09-03 04:30,4,2.709,2.709,2.709,2.709,1
NGX19,2018-09-03 08:00,4,2.698,2.701,2.698,2.701,7
NGX19,2018-09-03 23:00,4,2.725,2.725,2.725,2.725,1
NGX19,2018-09-04 07:00,4,2.721,2.721,2.72,2.72,2
NGX19,2018-09-04 08:00,4,2.707,2.707,2.707,2.707,2
NGX19,2018-09-04 08:30,4,2.704,2.708,2.703,2.708,62
NGX19,2018-09-04 09:00,4,2.703,2.703,2.7,2.701,18
NGX19,2018-09-04 09:30,4,2.698,2.701,2.696,2.701,36
NGX19,2018-09-04 11:30,4,2.692,2.694,2.692,2.693,29
NGX19,2018-09-04 12:30,4,2.693,2.693,2.69,2.69,2
NGX19,2018-09-04 13:00,4,2.689,2.692,2.689,2.692,8
NGX19,2018-09-04 13:30,4,2.685,2.685,2.681,2.681,47
NGX19,2018-09-05 04:30,5,2.683,2.683,2.683,2.683,2
NGX19,2018-09-05 07:30,5,2.693,2.694,2.693,2.694,6
NGX19,2018-09-05 08:00,5,2.697,2.697,2.697,2.697,1
NGX19,2018-09-05 08:30,5,2.693,2.694,2.691,2.691,25
NGX19,2018-09-05 09:00,5,2.692,2.694,2.692,2.692,12
NGX19,2018-09-05 09:30,5,2.696,2.696,2.696,2.696,1
NGX19,2018-09-05 10:00,5,2.693,2.693,2.693,2.693,1
NGX19,2018-09-05 10:30,5,2.691,2.693,2.691,2.693,5
NGX19,2018-09-05 11:30,5,2.691,2.695,2.691,2.695,4
NGX19,2018-09-05 12:00,5,2.686,2.686,2.681,2.681,79
NGX19,2018-09-05 12:30,5,2.685,2.685,2.685,2.685,1
NGX19,2018-09-05 13:00,5,2.683,2.684,2.683,2.684,27
NGX19,2018-09-05 13:30,5,2.682,2.682,2.682,2.682,1
NGX19,2018-09-05 14:30,5,2.687,2.687,2.687,2.687,3
NGX19,2018-09-06 00:30,6,2.68,2.68,2.68,2.68,1
NGX19,2018-09-06 07:00,6,2.679,2.679,2.679,2.679,1
NGX19,2018-09-06 07:30,6,2.681,2.681,2.681,2.681,1
NGX19,2018-09-06 08:00,6,2.682,2.684,2.681,2.682,23
NGX19,2018-09-06 08:30,6,2.678,2.678,2.678,2.678,2
NGX19,2018-09-06 09:00,6,2.677,2.682,2.677,2.682,4
NGX19,2018-09-06 09:30,6,2.683,2.683,2.683,2.683,1
NGX19,2018-09-06 10:00,6,2.676,2.677,2.676,2.677,5
NGX19,2018-09-06 10:30,6,2.678,2.68,2.678,2.678,9
NGX19,2018-09-06 12:30,6,2.673,2.673,2.672,2.672,51
NGX19,2018-09-06 13:00,6,2.67,2.67,2.668,2.668,6
NGX19,2018-09-06 13:30,6,2.672,2.672,2.671,2.672,6
NGX19,2018-09-06 14:30,6,2.674,2.674,2.674,2.674,1
NGX19,2018-09-07 08:00,7,2.668,2.669,2.665,2.665,9
NGX19,2018-09-07 08:30,7,2.661,2.661,2.661,2.661,3
NGX19,2018-09-07 09:00,7,2.665,2.669,2.665,2.669,19
NGX19,2018-09-07 09:30,7,2.673,2.673,2.673,2.673,7
NGX19,2018-09-07 10:00,7,2.671,2.671,2.671,2.671,5
NGX19,2018-09-07 10:30,7,2.673,2.674,2.673,2.674,6
NGX19,2018-09-07 11:00,7,2.669,2.669,2.669,2.669,1
NGX19,2018-09-07 12:30,7,2.667,2.669,2.667,2.669,8
NGX19,2018-09-07 13:00,7,2.669,2.669,2.668,2.668,5
NGX19,2018-09-07 14:30,7,2.67,2.674,2.67,2.674,8
NGX19,2018-09-09 17:00,10,2.67,2.67,2.67,2.67,1
NGX19,2018-09-10 08:00,10,2.674,2.674,2.662,2.663,6
NGX19,2018-09-10 09:30,10,2.663,2.664,2.663,2.664,2
NGX19,2018-09-10 10:00,10,2.679,2.681,2.676,2.676,4
NGX19,2018-09-10 10:30,10,2.677,2.677,2.674,2.674,21
NGX19,2018-09-10 11:00,10,2.678,2.678,2.674,2.674,7
NGX19,2018-09-10 13:00,10,2.674,2.676,2.674,2.676,7
NGX19,2018-09-10 13:30,10,2.675,2.675,2.675,2.675,6
NGX19,2018-09-10 15:30,10,2.678,2.678,2.678,2.678,1
NGX19,2018-09-11 02:30,11,2.686,2.686,2.686,2.686,1
NGX19,2018-09-11 06:30,11,2.679,2.679,2.679,2.679,1
NGX19,2018-09-11 08:00,11,2.675,2.675,2.675,2.675,3
NGX19,2018-09-11 08:30,11,2.676,2.677,2.674,2.674,32
NGX19,2018-09-11 09:00,11,2.673,2.673,2.67,2.672,40
NGX19,2018-09-11 09:30,11,2.671,2.672,2.669,2.67,11
NGX19,2018-09-11 10:00,11,2.669,2.672,2.668,2.671,47
NGX19,2018-09-11 10:30,11,2.671,2.678,2.671,2.677,64
NGX19,2018-09-11 11:00,11,2.677,2.677,2.674,2.674,40
NGX19,2018-09-11 12:30,11,2.677,2.687,2.677,2.686,8
NGX19,2018-09-11 13:00,11,2.681,2.684,2.681,2.682,46
NGX19,2018-09-11 13:30,11,2.684,2.684,2.683,2.684,5
NGX19,2018-09-11 14:00,11,2.688,2.689,2.688,2.689,3
NGX19,2018-09-11 15:00,11,2.69,2.69,2.69,2.69,29
NGX19,2018-09-11 15:30,11,2.692,2.692,2.692,2.692,1
NGX19,2018-09-12 02:30,12,2.695,2.695,2.695,2.695,2
NGX19,2018-09-12 07:00,12,2.7,2.7,2.7,2.7,1
NGX19,2018-09-12 07:30,12,2.698,2.698,2.698,2.698,1
NGX19,2018-09-12 08:00,12,2.704,2.704,2.702,2.703,28
NGX19,2018-09-12 08:30,12,2.703,2.706,2.703,2.706,3
NGX19,2018-09-12 09:00,12,2.704,2.704,2.693,2.693,11
NGX19,2018-09-12 09:30,12,2.693,2.694,2.69,2.69,20
NGX19,2018-09-12 10:00,12,2.688,2.691,2.685,2.691,61
NGX19,2018-09-12 10:30,12,2.691,2.697,2.691,2.697,53
NGX19,2018-09-12 11:00,12,2.69,2.69,2.688,2.688,2
NGX19,2018-09-12 11:30,12,2.692,2.693,2.692,2.693,3
NGX19,2018-09-12 12:00,12,2.694,2.697,2.694,2.697,14
NGX19,2018-09-12 12:30,12,2.698,2.699,2.695,2.695,9
NGX19,2018-09-12 13:00,12,2.694,2.697,2.694,2.697,25
NGX19,2018-09-12 13:30,12,2.699,2.699,2.699,2.699,1
NGX19,2018-09-12 14:30,12,2.699,2.699,2.699,2.699,1
NGX19,2018-09-12 15:00,12,2.697,2.699,2.696,2.697,15
NGX19,2018-09-13 05:30,13,2.699,2.699,2.699,2.699,1
NGX19,2018-09-13 06:00,13,2.706,2.706,2.706,2.706,1
NGX19,2018-09-13 07:30,13,2.709,2.709,2.709,2.709,10
NGX19,2018-09-13 08:00,13,2.707,2.71,2.703,2.703,51
NGX19,2018-09-13 08:30,13,2.704,2.704,2.702,2.703,18
NGX19,2018-09-13 09:00,13,2.705,2.705,2.704,2.704,17
NGX19,2018-09-13 09:30,13,2.703,2.705,2.7,2.703,104
NGX19,2018-09-13 12:00,13,2.694,2.694,2.694,2.694,1
NGX19,2018-09-13 13:00,13,2.69,2.692,2.688,2.692,34
NGX19,2018-09-13 13:30,13,2.691,2.691,2.69,2.69,4
NGX19,2018-09-13 14:30,13,2.691,2.691,2.691,2.691,11
NGX19,2018-09-13 23:30,14,2.687,2.687,2.687,2.687,1
NGX19,2018-09-14 03:30,14,2.692,2.692,2.692,2.692,1
NGX19,2018-09-14 06:30,14,2.69,2.69,2.69,2.69,1
NGX19,2018-09-14 07:30,14,2.691,2.691,2.684,2.687,28
NGX19,2018-09-14 08:00,14,2.686,2.687,2.678,2.683,201
NGX19,2018-09-14 08:30,14,2.673,2.673,2.673,2.673,4
NGX19,2018-09-14 09:30,14,2.667,2.667,2.667,2.667,4
NGX19,2018-09-14 10:00,14,2.667,2.667,2.666,2.667,15
NGX19,2018-09-14 10:30,14,2.665,2.667,2.665,2.667,3
NGX19,2018-09-14 11:00,14,2.668,2.668,2.668,2.668,2
NGX19,2018-09-14 11:30,14,2.668,2.668,2.668,2.668,1
NGX19,2018-09-14 13:00,14,2.667,2.669,2.665,2.666,16
NGX19,2018-09-14 13:30,14,2.666,2.666,2.666,2.666,82
NGX19,2018-09-14 14:00,14,2.669,2.669,2.669,2.669,1
NGX19,2018-09-17 07:30,17,2.678,2.678,2.676,2.676,4
NGX19,2018-09-17 08:00,17,2.675,2.678,2.665,2.668,87
NGX19,2018-09-17 08:30,17,2.668,2.672,2.667,2.67,15
NGX19,2018-09-17 09:00,17,2.672,2.674,2.672,2.672,20
NGX19,2018-09-17 09:30,17,2.676,2.676,2.673,2.673,10
NGX19,2018-09-17 10:00,17,2.674,2.675,2.674,2.675,4
NGX19,2018-09-17 10:30,17,2.678,2.679,2.677,2.679,3
NGX19,2018-09-17 11:00,17,2.678,2.679,2.678,2.679,4
NGX19,2018-09-17 11:30,17,2.676,2.678,2.676,2.678,3
NGX19,2018-09-17 12:00,17,2.676,2.676,2.675,2.675,14
NGX19,2018-09-17 12:30,17,2.674,2.674,2.672,2.672,5
NGX19,2018-09-17 13:00,17,2.672,2.674,2.67,2.674,35
NGX19,2018-09-17 13:30,17,2.674,2.674,2.672,2.674,10
NGX19,2018-09-17 14:00,17,2.673,2.673,2.672,2.672,3
NGX19,2018-09-17 15:30,17,2.674,2.674,2.674,2.674,5
NGX19,2018-09-17 22:00,18,2.682,2.682,2.682,2.682,1
NGX19,2018-09-18 02:00,18,2.682,2.682,2.682,2.682,1
NGX19,2018-09-18 03:00,18,2.679,2.679,2.679,2.679,1
NGX19,2018-09-18 05:30,18,2.677,2.677,2.677,2.677,1
NGX19,2018-09-18 07:00,18,2.677,2.678,2.677,2.678,10
NGX19,2018-09-18 07:30,18,2.68,2.68,2.68,2.68,3
NGX19,2018-09-18 08:00,18,2.678,2.681,2.675,2.677,66
NGX19,2018-09-18 08:30,18,2.676,2.679,2.673,2.677,46
NGX19,2018-09-18 09:00,18,2.681,2.696,2.681,2.691,29
NGX19,2018-09-18 09:30,18,2.693,2.693,2.693,2.693,7
NGX19,2018-09-18 10:00,18,2.699,2.7,2.694,2.694,75
NGX19,2018-09-18 10:30,18,2.694,2.699,2.694,2.699,91
NGX19,2018-09-18 11:00,18,2.699,2.701,2.698,2.7,33
NGX19,2018-09-18 11:30,18,2.699,2.7,2.699,2.7,2
NGX19,2018-09-18 12:00,18,2.703,2.707,2.703,2.707,13
NGX19,2018-09-18 13:00,18,2.699,2.702,2.694,2.702,36
NGX19,2018-09-18 13:30,18,2.698,2.699,2.698,2.699,6
NGX19,2018-09-19 02:30,19,2.695,2.695,2.695,2.695,1
NGX19,2018-09-19 06:30,19,2.697,2.697,2.697,2.697,1
NGX19,2018-09-19 07:00,19,2.696,2.696,2.693,2.693,2
NGX19,2018-09-19 07:30,19,2.68,2.681,2.68,2.681,2
NGX19,2018-09-19 08:00,19,2.679,2.68,2.674,2.677,78
NGX19,2018-09-19 08:30,19,2.677,2.68,2.675,2.675,49
NGX19,2018-09-19 09:00,19,2.676,2.683,2.676,2.681,9
NGX19,2018-09-19 09:30,19,2.685,2.685,2.682,2.682,5
NGX19,2018-09-19 10:00,19,2.686,2.686,2.685,2.685,3
NGX19,2018-09-19 10:30,19,2.683,2.688,2.683,2.688,27
NGX19,2018-09-19 11:00,19,2.688,2.692,2.688,2.691,108
NGX19,2018-09-19 11:30,19,2.687,2.687,2.687,2.687,2
NGX19,2018-09-19 12:00,19,2.686,2.689,2.686,2.689,30
NGX19,2018-09-19 12:30,19,2.686,2.686,2.686,2.686,2
NGX19,2018-09-19 13:00,19,2.689,2.689,2.688,2.688,4
NGX19,2018-09-19 14:00,19,2.688,2.688,2.688,2.688,2
NGX19,2018-09-19 15:30,19,2.688,2.688,2.688,2.688,1
NGX19,2018-09-20 07:30,20,2.689,2.692,2.685,2.691,47
NGX19,2018-09-20 08:00,20,2.693,2.693,2.692,2.692,47
NGX19,2018-09-20 08:30,20,2.693,2.693,2.69,2.69,12
NGX19,2018-09-20 09:00,20,2.689,2.69,2.687,2.687,192
NGX19,2018-09-20 09:30,20,2.698,2.7,2.698,2.7,26
NGX19,2018-09-20 10:00,20,2.699,2.707,2.699,2.706,3
NGX19,2018-09-20 10:30,20,2.714,2.714,2.714,2.714,1
NGX19,2018-09-20 11:00,20,2.709,2.709,2.709,2.709,3
NGX19,2018-09-20 11:30,20,2.718,2.718,2.718,2.718,1
NGX19,2018-09-20 12:00,20,2.714,2.714,2.714,2.714,7
NGX19,2018-09-20 13:00,20,2.716,2.718,2.715,2.718,9
NGX19,2018-09-20 13:30,20,2.71,2.711,2.71,2.711,13
NGX19,2018-09-20 14:30,20,2.705,2.705,2.704,2.704,7
NGX19,2018-09-21 07:00,21,2.701,2.701,2.701,2.701,2
NGX19,2018-09-21 07:30,21,2.703,2.703,2.7,2.7,4
NGX19,2018-09-21 08:00,21,2.698,2.707,2.695,2.707,178
NGX19,2018-09-21 08:30,21,2.707,2.711,2.706,2.706,85
NGX19,2018-09-21 09:00,21,2.707,2.707,2.706,2.706,16
NGX19,2018-09-21 10:00,21,2.706,2.71,2.704,2.71,7
NGX19,2018-09-21 10:30,21,2.707,2.708,2.706,2.708,5
NGX19,2018-09-21 11:00,21,2.715,2.716,2.715,2.716,2
NGX19,2018-09-21 12:00,21,2.717,2.717,2.717,2.717,1
NGX19,2018-09-21 13:00,21,2.712,2.713,2.704,2.709,58
NGX19,2018-09-21 13:30,21,2.711,2.711,2.711,2.711,1
NGX19,2018-09-21 14:30,21,2.711,2.711,2.711,2.711,1
NGX19,2018-09-24 07:00,24,2.705,2.705,2.705,2.705,2
NGX19,2018-09-24 08:00,24,2.708,2.709,2.707,2.709,24
NGX19,2018-09-24 08:30,24,2.71,2.718,2.708,2.717,30
NGX19,2018-09-24 09:00,24,2.719,2.725,2.718,2.725,194
NGX19,2018-09-24 09:30,24,2.725,2.725,2.71,2.71,34
NGX19,2018-09-24 10:00,24,2.706,2.715,2.706,2.714,47
NGX19,2018-09-24 10:30,24,2.712,2.715,2.712,2.715,172
NGX19,2018-09-24 11:30,24,2.715,2.716,2.715,2.715,53
NGX19,2018-09-24 12:00,24,2.717,2.718,2.715,2.717,75
NGX19,2018-09-24 12:30,24,2.715,2.716,2.714,2.714,68
NGX19,2018-09-24 13:00,24,2.717,2.717,2.715,2.717,84
NGX19,2018-09-24 14:00,24,2.712,2.712,2.712,2.712,33
NGX19,2018-09-24 14:30,24,2.712,2.712,2.712,2.712,70
NGX19,2018-09-24 15:30,24,2.712,2.715,2.712,2.715,67
NGX19,2018-09-24 18:00,25,2.72,2.72,2.72,2.72,1
NGX19,2018-09-24 20:00,25,2.715,2.715,2.715,2.715,3
NGX19,2018-09-25 02:00,25,2.718,2.718,2.718,2.718,3
NGX19,2018-09-25 02:30,25,2.718,2.718,2.718,2.718,1
NGX19,2018-09-25 03:00,25,2.718,2.718,2.718,2.718,1
NGX19,2018-09-25 05:30,25,2.717,2.717,2.717,2.717,3
NGX19,2018-09-25 06:00,25,2.717,2.717,2.717,2.717,4
NGX19,2018-09-25 06:30,25,2.715,2.715,2.715,2.715,9
NGX19,2018-09-25 08:00,25,2.705,2.706,2.703,2.706,140
NGX19,2018-09-25 08:30,25,2.708,2.709,2.707,2.707,7
NGX19,2018-09-25 09:00,25,2.708,2.714,2.708,2.712,10
NGX19,2018-09-25 10:00,25,2.715,2.715,2.715,2.715,11
NGX19,2018-09-25 10:30,25,2.711,2.712,2.711,2.711,32
NGX19,2018-09-25 11:00,25,2.708,2.715,2.707,2.715,5
NGX19,2018-09-25 12:00,25,2.713,2.715,2.71,2.713,11
NGX19,2018-09-25 12:30,25,2.715,2.715,2.715,2.715,1
NGX19,2018-09-25 13:00,25,2.714,2.714,2.708,2.71,96
NGX19,2018-09-25 13:30,25,2.713,2.713,2.708,2.709,5
NGX19,2018-09-25 14:00,25,2.703,2.704,2.701,2.704,41
NGX19,2018-09-25 15:00,25,2.707,2.707,2.707,2.707,2
NGX19,2018-09-26 05:30,26,2.707,2.707,2.705,2.705,150
NGX19,2018-09-26 06:30,26,2.709,2.71,2.709,2.71,57
NGX19,2018-09-26 07:00,26,2.712,2.712,2.712,2.712,1
NGX19,2018-09-26 07:30,26,2.711,2.715,2.71,2.713,58
NGX19,2018-09-26 08:00,26,2.704,2.707,2.703,2.704,33
NGX19,2018-09-26 08:30,26,2.705,2.711,2.705,2.706,97
NGX19,2018-09-26 09:00,26,2.708,2.713,2.708,2.713,83
NGX19,2018-09-26 09:30,26,2.711,2.712,2.71,2.71,47
NGX19,2018-09-26 10:00,26,2.714,2.716,2.713,2.714,14
NGX19,2018-09-26 10:30,26,2.715,2.715,2.715,2.715,50
NGX19,2018-09-26 11:00,26,2.714,2.715,2.714,2.715,12
NGX19,2018-09-26 11:30,26,2.712,2.712,2.712,2.712,4
NGX19,2018-09-26 12:00,26,2.712,2.712,2.709,2.709,25
NGX19,2018-09-26 12:30,26,2.695,2.7,2.689,2.698,129
NGX19,2018-09-26 13:00,26,2.7,2.72,2.7,2.717,177
NGX19,2018-09-26 13:30,26,2.709,2.709,2.709,2.709,190
NGX19,2018-09-26 14:00,26,2.711,2.712,2.711,2.712,30
NGX19,2018-09-26 15:00,26,2.711,2.711,2.711,2.711,32
NGX19,2018-09-27 03:00,27,2.709,2.709,2.709,2.709,1
NGX19,2018-09-27 07:00,27,2.71,2.716,2.709,2.716,6
NGX19,2018-09-27 07:30,27,2.716,2.716,2.716,2.716,1
NGX19,2018-09-27 08:00,27,2.713,2.713,2.708,2.71,15
NGX19,2018-09-27 08:30,27,2.715,2.716,2.715,2.716,2
NGX19,2018-09-27 09:00,27,2.718,2.725,2.718,2.725,32
NGX19,2018-09-27 09:30,27,2.728,2.728,2.721,2.724,42
NGX19,2018-09-27 10:00,27,2.727,2.727,2.724,2.724,154
NGX19,2018-09-27 10:30,27,2.722,2.727,2.722,2.726,14
NGX19,2018-09-27 11:00,27,2.725,2.73,2.722,2.722,17
NGX19,2018-09-27 11:30,27,2.725,2.725,2.725,2.725,1
NGX19,2018-09-27 12:00,27,2.725,2.726,2.725,2.726,15
NGX19,2018-09-27 12:30,27,2.72,2.724,2.719,2.723,11
NGX19,2018-09-27 13:00,27,2.719,2.72,2.713,2.715,65
NGX19,2018-09-27 13:30,27,2.714,2.714,2.71,2.712,125
NGX19,2018-09-27 14:00,27,2.712,2.714,2.712,2.714,202
NGX19,2018-09-27 14:30,27,2.712,2.714,2.712,2.712,264
NGX19,2018-09-27 15:00,27,2.71,2.712,2.71,2.712,2
NGX19,2018-09-28 05:30,28,2.717,2.719,2.717,2.719,5
NGX19,2018-09-28 07:00,28,2.696,2.696,2.695,2.695,2
NGX19,2018-09-28 07:30,28,2.698,2.698,2.698,2.698,5
NGX19,2018-09-28 08:00,28,2.703,2.705,2.703,2.703,51
NGX19,2018-09-28 08:30,28,2.706,2.706,2.698,2.698,21
NGX19,2018-09-28 09:00,28,2.697,2.699,2.697,2.699,43
NGX19,2018-09-28 09:30,28,2.701,2.701,2.701,2.701,2
NGX19,2018-09-28 10:00,28,2.707,2.707,2.707,2.707,4
NGX19,2018-09-28 10:30,28,2.708,2.712,2.708,2.712,28
NGX19,2018-09-28 11:00,28,2.712,2.713,2.712,2.713,116
NGX19,2018-09-28 11:30,28,2.709,2.713,2.707,2.711,24
NGX19,2018-09-28 12:30,28,2.712,2.712,2.712,2.712,4
NGX19,2018-09-28 13:00,28,2.717,2.729,2.717,2.726,14
NGX19,2018-09-28 13:30,28,2.723,2.723,2.719,2.719,24
NGX19,2018-09-28 14:00,28,2.721,2.721,2.717,2.717,6
NGX19,2018-09-28 14:30,28,2.719,2.719,2.717,2.717,7
NGX19,2018-09-30 21:30,1,2.734,2.734,2.734,2.734,1
NGX19,2018-10-01 01:00,1,2.729,2.729,2.721,2.721,8
NGX19,2018-10-01 04:00,1,2.734,2.734,2.727,2.727,9
NGX19,2018-10-01 04:30,1,2.731,2.737,2.73,2.737,8
NGX19,2018-10-01 05:00,1,2.737,2.737,2.737,2.737,5
NGX19,2018-10-01 05:30,1,2.738,2.738,2.738,2.738,2
NGX19,2018-10-01 06:00,1,2.737,2.737,2.734,2.734,2
NGX19,2018-10-01 06:30,1,2.74,2.74,2.738,2.738,8
NGX19,2018-10-01 07:00,1,2.735,2.74,2.735,2.737,30
NGX19,2018-10-01 08:00,1,2.738,2.739,2.735,2.736,112
NGX19,2018-10-01 08:30,1,2.736,2.74,2.736,2.738,77
NGX19,2018-10-01 09:00,1,2.738,2.738,2.733,2.735,54
NGX19,2018-10-01 10:00,1,2.735,2.736,2.733,2.736,135
NGX19,2018-10-01 10:30,1,2.736,2.74,2.736,2.737,45
NGX19,2018-10-01 11:00,1,2.738,2.739,2.735,2.735,96
NGX19,2018-10-01 11:30,1,2.735,2.737,2.734,2.736,362
NGX19,2018-10-01 12:00,1,2.737,2.738,2.736,2.737,10
NGX19,2018-10-01 12:30,1,2.736,2.737,2.735,2.737,33
NGX19,2018-10-01 13:00,1,2.736,2.736,2.734,2.735,327
NGX19,2018-10-01 13:30,1,2.735,2.735,2.734,2.735,222
NGX19,2018-10-01 14:00,1,2.734,2.735,2.734,2.735,7
NGX19,2018-10-01 14:30,1,2.735,2.735,2.732,2.732,27
NGX19,2018-10-01 15:30,1,2.735,2.735,2.732,2.732,2
NGX19,2018-10-01 19:30,2,2.733,2.733,2.733,2.733,1
NGX19,2018-10-01 22:00,2,2.734,2.734,2.734,2.734,1
NGX19,2018-10-02 05:30,2,2.732,2.732,2.732,2.732,2
NGX19,2018-10-02 07:00,2,2.73,2.73,2.73,2.73,1
NGX19,2018-10-02 07:30,2,2.736,2.737,2.732,2.736,10
NGX19,2018-10-02 08:00,2,2.736,2.743,2.736,2.742,40
NGX19,2018-10-02 08:30,2,2.739,2.741,2.738,2.738,5
NGX19,2018-10-02 09:00,2,2.738,2.739,2.734,2.739,33
NGX19,2018-10-02 09:30,2,2.739,2.74,2.739,2.739,7
NGX19,2018-10-02 10:00,2,2.742,2.75,2.742,2.747,94
NGX19,2018-10-02 10:30,2,2.75,2.75,2.749,2.749,2
NGX19,2018-10-02 11:00,2,2.747,2.749,2.747,2.747,27
NGX19,2018-10-02 11:30,2,2.749,2.749,2.746,2.747,11
NGX19,2018-10-02 12:00,2,2.751,2.752,2.749,2.749,9
NGX19,2018-10-02 12:30,2,2.75,2.752,2.75,2.751,79
NGX19,2018-10-02 13:00,2,2.752,2.76,2.752,2.759,131
NGX19,2018-10-02 13:30,2,2.758,2.758,2.757,2.757,2
NGX19,2018-10-02 14:00,2,2.751,2.751,2.75,2.75,8
NGX19,2018-10-02 14:30,2,2.752,2.752,2.752,2.752,22
NGX19,2018-10-02 15:30,2,2.755,2.755,2.755,2.755,1
NGX19,2018-10-03 07:00,3,2.761,2.761,2.761,2.761,1
NGX19,2018-10-03 07:30,3,2.763,2.764,2.761,2.762,12
NGX19,2018-10-03 08:00,3,2.759,2.761,2.753,2.76,58
NGX19,2018-10-03 08:30,3,2.761,2.77,2.761,2.762,20
NGX19,2018-10-03 09:00,3,2.766,2.768,2.765,2.768,18
NGX19,2018-10-03 09:30,3,2.768,2.77,2.762,2.764,78
NGX19,2018-10-03 10:00,3,2.767,2.768,2.763,2.766,30
NGX19,2018-10-03 10:30,3,2.765,2.765,2.765,2.765,14
NGX19,2018-10-03 11:00,3,2.769,2.769,2.769,2.769,2
NGX19,2018-10-03 11:30,3,2.768,2.768,2.768,2.768,24
NGX19,2018-10-03 12:00,3,2.765,2.768,2.765,2.766,159
NGX19,2018-10-03 12:30,3,2.768,2.768,2.768,2.768,1
NGX19,2018-10-03 13:00,3,2.769,2.774,2.769,2.769,57
NGX19,2018-10-03 13:30,3,2.77,2.773,2.77,2.773,7
NGX19,2018-10-03 14:00,3,2.768,2.768,2.765,2.767,105
NGX19,2018-10-03 14:30,3,2.764,2.767,2.764,2.764,14
NGX19,2018-10-03 15:00,3,2.769,2.769,2.768,2.768,9
NGX19,2018-10-03 17:00,4,2.75,2.75,2.75,2.75,1
NGX19,2018-10-04 05:00,4,2.771,2.771,2.771,2.771,2
NGX19,2018-10-04 05:30,4,2.771,2.771,2.771,2.771,5
NGX19,2018-10-04 06:00,4,2.771,2.771,2.771,2.771,1
NGX19,2018-10-04 06:30,4,2.771,2.771,2.771,2.771,11
NGX19,2018-10-04 07:00,4,2.769,2.776,2.769,2.776,8
NGX19,2018-10-04 07:30,4,2.77,2.77,2.765,2.766,12
NGX19,2018-10-04 08:00,4,2.771,2.772,2.77,2.772,38
NGX19,2018-10-04 08:30,4,2.772,2.772,2.755,2.761,36
NGX19,2018-10-04 09:00,4,2.763,2.763,2.758,2.762,31
NGX19,2018-10-04 09:30,4,2.75,2.75,2.75,2.75,10
NGX19,2018-10-04 10:30,4,2.764,2.764,2.763,2.763,5
NGX19,2018-10-04 12:00,4,2.756,2.76,2.756,2.76,10
NGX19,2018-10-04 12:30,4,2.75,2.75,2.749,2.749,29
NGX19,2018-10-04 13:00,4,2.758,2.773,2.758,2.771,19
NGX19,2018-10-04 13:30,4,2.771,2.775,2.771,2.773,10
NGX19,2018-10-04 15:00,4,2.771,2.771,2.771,2.771,1
NGX19,2018-10-05 01:00,5,2.779,2.779,2.779,2.779,1
NGX19,2018-10-05 03:00,5,2.777,2.777,2.777,2.777,1
NGX19,2018-10-05 04:00,5,2.781,2.781,2.776,2.776,26
NGX19,2018-10-05 04:30,5,2.776,2.777,2.776,2.777,2
NGX19,2018-10-05 05:00,5,2.783,2.783,2.783,2.783,1
NGX19,2018-10-05 06:00,5,2.781,2.783,2.777,2.777,12
NGX19,2018-10-05 07:00,5,2.786,2.786,2.786,2.786,1
NGX19,2018-10-05 07:30,5,2.782,2.782,2.774,2.776,4
NGX19,2018-10-05 08:00,5,2.776,2.779,2.775,2.778,54
NGX19,2018-10-05 08:30,5,2.777,2.777,2.77,2.77,24
NGX19,2018-10-05 09:00,5,2.768,2.772,2.764,2.765,9
NGX19,2018-10-05 09:30,5,2.765,2.772,2.764,2.771,51
NGX19,2018-10-05 10:00,5,2.771,2.773,2.771,2.773,42
NGX19,2018-10-05 10:30,5,2.773,2.774,2.773,2.774,4
NGX19,2018-10-05 11:00,5,2.774,2.774,2.773,2.773,2
NGX19,2018-10-05 11:30,5,2.778,2.778,2.774,2.774,5
NGX19,2018-10-05 12:00,5,2.772,2.777,2.769,2.77,215
NGX19,2018-10-05 12:30,5,2.767,2.771,2.765,2.771,55
NGX19,2018-10-05 13:00,5,2.771,2.78,2.771,2.78,193
NGX19,2018-10-05 13:30,5,2.78,2.78,2.78,2.78,6
NGX19,2018-10-05 14:30,5,2.775,2.775,2.774,2.774,14
NGX19,2018-10-07 17:00,8,2.79,2.79,2.785,2.785,19
NGX19,2018-10-07 17:30,8,2.785,2.785,2.785,2.785,32
NGX19,2018-10-07 19:00,8,2.79,2.79,2.79,2.79,2
NGX19,2018-10-08 03:00,8,2.79,2.79,2.79,2.79,2
NGX19,2018-10-08 03:30,8,2.79,2.79,2.79,2.79,34
NGX19,2018-10-08 04:00,8,2.79,2.79,2.79,2.79,3
NGX19,2018-10-08 06:00,8,2.79,2.795,2.77,2.786,101
NGX19,2018-10-08 07:00,8,2.795,2.795,2.781,2.795,106
NGX19,2018-10-08 07:30,8,2.792,2.793,2.789,2.789,15
NGX19,2018-10-08 08:00,8,2.793,2.8,2.791,2.8,47
NGX19,2018-10-08 08:30,8,2.8,2.805,2.8,2.803,183
NGX19,2018-10-08 09:00,8,2.804,2.806,2.8,2.801,90
NGX19,2018-10-08 09:30,8,2.8,2.803,2.8,2.803,4
NGX19,2018-10-08 10:00,8,2.802,2.802,2.799,2.799,6
NGX19,2018-10-08 10:30,8,2.799,2.8,2.798,2.798,9
NGX19,2018-10-08 11:00,8,2.798,2.798,2.795,2.795,2
NGX19,2018-10-08 11:30,8,2.795,2.795,2.795,2.795,1
NGX19,2018-10-08 12:00,8,2.794,2.794,2.794,2.794,5
NGX19,2018-10-08 12:30,8,2.795,2.796,2.795,2.795,11
NGX19,2018-10-08 13:00,8,2.799,2.807,2.799,2.804,143
NGX19,2018-10-08 13:30,8,2.8,2.8,2.798,2.798,52
NGX19,2018-10-08 14:30,8,2.802,2.802,2.799,2.801,48
NGX19,2018-10-08 15:30,8,2.801,2.801,2.798,2.798,15
NGX19,2018-10-09 02:00,9,2.806,2.807,2.801,2.801,13
NGX19,2018-10-09 02:30,9,2.802,2.803,2.797,2.797,15
NGX19,2018-10-09 03:30,9,2.803,2.803,2.803,2.803,7
NGX19,2018-10-09 04:30,9,2.81,2.81,2.809,2.809,51
NGX19,2018-10-09 05:30,9,2.815,2.815,2.806,2.806,10
NGX19,2018-10-09 06:00,9,2.809,2.809,2.803,2.804,22
NGX19,2018-10-09 06:30,9,2.805,2.805,2.801,2.801,7
NGX19,2018-10-09 07:00,9,2.802,2.804,2.797,2.803,15
NGX19,2018-10-09 07:30,9,2.797,2.799,2.794,2.798,88
NGX19,2018-10-09 08:00,9,2.798,2.801,2.797,2.8,70
NGX19,2018-10-09 08:30,9,2.801,2.802,2.796,2.797,36
NGX19,2018-10-09 09:00,9,2.798,2.798,2.794,2.794,17
NGX19,2018-10-09 09:30,9,2.795,2.8,2.795,2.799,22
NGX19,2018-10-09 10:00,9,2.801,2.801,2.799,2.799,2
NGX19,2018-10-09 10:30,9,2.791,2.795,2.789,2.794,15
NGX19,2018-10-09 11:00,9,2.796,2.8,2.794,2.797,8
NGX19,2018-10-09 11:30,9,2.797,2.802,2.797,2.802,11
NGX19,2018-10-09 12:00,9,2.796,2.796,2.793,2.794,6
NGX19,2018-10-09 12:30,9,2.796,2.799,2.796,2.799,14
NGX19,2018-10-09 13:00,9,2.8,2.806,2.798,2.804,85
NGX19,2018-10-09 13:30,9,2.805,2.805,2.802,2.803,10
NGX19,2018-10-09 14:00,9,2.803,2.803,2.801,2.801,12
NGX19,2018-10-09 14:30,9,2.803,2.803,2.803,2.803,4
NGX19,2018-10-09 15:00,9,2.806,2.806,2.806,2.806,25
NGX19,2018-10-09 17:00,10,2.81,2.81,2.81,2.81,23
NGX19,2018-10-09 18:00,10,2.81,2.81,2.81,2.81,1
NGX19,2018-10-09 19:30,10,2.81,2.81,2.81,2.81,1
NGX19,2018-10-09 21:00,10,2.81,2.81,2.81,2.81,7
NGX19,2018-10-09 21:30,10,2.81,2.81,2.81,2.81,17
NGX19,2018-10-09 22:00,10,2.81,2.81,2.81,2.81,5
NGX19,2018-10-10 00:30,10,2.81,2.81,2.81,2.81,46
NGX19,2018-10-10 02:00,10,2.812,2.815,2.808,2.814,56
NGX19,2018-10-10 02:30,10,2.811,2.811,2.804,2.811,28
NGX19,2018-10-10 04:30,10,2.815,2.815,2.805,2.805,29
NGX19,2018-10-10 05:00,10,2.82,2.82,2.818,2.818,8
NGX19,2018-10-10 05:30,10,2.819,2.822,2.819,2.822,105
NGX19,2018-10-10 06:30,10,2.815,2.815,2.815,2.815,3
NGX19,2018-10-10 07:00,10,2.819,2.819,2.81,2.811,13
NGX19,2018-10-10 07:30,10,2.809,2.81,2.797,2.804,40
NGX19,2018-10-10 08:00,10,2.809,2.813,2.803,2.813,41
NGX19,2018-10-10 08:30,10,2.812,2.815,2.804,2.805,120
NGX19,2018-10-10 09:00,10,2.806,2.806,2.8,2.8,14
NGX19,2018-10-10 09:30,10,2.804,2.804,2.797,2.797,9
NGX19,2018-10-10 10:00,10,2.795,2.795,2.786,2.786,37
NGX19,2018-10-10 10:30,10,2.794,2.799,2.794,2.799,11
NGX19,2018-10-10 11:00,10,2.797,2.8,2.797,2.8,5
NGX19,2018-10-10 11:30,10,2.794,2.795,2.79,2.794,6
NGX19,2018-10-10 12:00,10,2.794,2.794,2.794,2.794,1
NGX19,2018-10-10 12:30,10,2.799,2.802,2.799,2.802,3
NGX19,2018-10-10 13:00,10,2.799,2.8,2.799,2.8,2
NGX19,2018-10-10 13:30,10,2.798,2.798,2.798,2.798,18
NGX19,2018-10-10 14:00,10,2.793,2.796,2.793,2.796,8
NGX19,2018-10-10 14:30,10,2.79,2.791,2.79,2.79,31
NGX19,2018-10-10 15:00,10,2.797,2.797,2.797,2.797,1
NGX19,2018-10-10 23:30,11,2.801,2.801,2.801,2.801,1
NGX19,2018-10-11 01:30,11,2.808,2.808,2.806,2.806,6
NGX19,2018-10-11 07:30,11,2.792,2.792,2.792,2.792,6
NGX19,2018-10-11 08:00,11,2.789,2.792,2.789,2.79,6
NGX19,2018-10-11 08:30,11,2.792,2.793,2.792,2.793,250
NGX19,2018-10-11 09:30,11,2.79,2.803,2.79,2.803,41
NGX19,2018-10-11 10:00,11,2.8,2.8,2.793,2.793,2
NGX19,2018-10-11 10:30,11,2.785,2.785,2.785,2.785,1
NGX19,2018-10-11 11:00,11,2.784,2.785,2.784,2.785,70
NGX19,2018-10-11 11:30,11,2.785,2.787,2.78,2.781,10
NGX19,2018-10-11 12:00,11,2.788,2.788,2.788,2.788,1
NGX19,2018-10-11 12:30,11,2.791,2.793,2.788,2.793,3
NGX19,2018-10-11 13:00,11,2.801,2.811,2.801,2.811,303
NGX19,2018-10-11 13:30,11,2.808,2.808,2.806,2.807,39
NGX19,2018-10-11 14:00,11,2.806,2.806,2.806,2.806,4
NGX19,2018-10-11 14:30,11,2.81,2.81,2.81,2.81,1
NGX19,2018-10-11 15:00,11,2.804,2.804,2.804,2.804,1
NGX19,2018-10-11 17:00,12,2.813,2.813,2.813,2.813,1
NGX19,2018-10-11 19:00,12,2.815,2.815,2.815,2.815,1
NGX19,2018-10-11 20:00,12,2.817,2.817,2.817,2.817,1
NGX19,2018-10-12 00:00,12,2.819,2.819,2.819,2.819,1
NGX19,2018-10-12 01:00,12,2.821,2.821,2.821,2.821,1
NGX19,2018-10-12 03:30,12,2.823,2.823,2.818,2.819,15
NGX19,2018-10-12 04:30,12,2.825,2.825,2.82,2.82,8
NGX19,2018-10-12 05:00,12,2.826,2.827,2.826,2.827,2
NGX19,2018-10-12 06:00,12,2.82,2.82,2.82,2.82,1
NGX19,2018-10-12 07:30,12,2.814,2.814,2.814,2.814,1
NGX19,2018-10-12 08:00,12,2.817,2.818,2.814,2.817,33
NGX19,2018-10-12 08:30,12,2.808,2.813,2.8,2.801,443
NGX19,2018-10-12 09:00,12,2.801,2.801,2.794,2.798,88
NGX19,2018-10-12 09:30,12,2.8,2.804,2.799,2.804,9
NGX19,2018-10-12 10:30,12,2.808,2.808,2.807,2.807,3
NGX19,2018-10-12 11:00,12,2.805,2.807,2.805,2.807,5
NGX19,2018-10-12 11:30,12,2.808,2.808,2.805,2.805,3
NGX19,2018-10-12 12:00,12,2.807,2.818,2.807,2.814,67
NGX19,2018-10-12 12:30,12,2.813,2.817,2.813,2.815,102
NGX19,2018-10-12 13:00,12,2.815,2.816,2.812,2.813,36
NGX19,2018-10-12 13:30,12,2.81,2.812,2.807,2.807,186
NGX19,2018-10-12 14:00,12,2.807,2.807,2.806,2.806,11
NGX19,2018-10-12 15:00,12,2.806,2.813,2.806,2.813,16
NGX19,2018-10-15 01:30,15,2.809,2.809,2.809,2.809,1
NGX19,2018-10-15 02:30,15,2.819,2.82,2.819,2.82,7
NGX19,2018-10-15 03:00,15,2.82,2.82,2.82,2.82,13
NGX19,2018-10-15 03:30,15,2.82,2.82,2.82,2.82,6
NGX19,2018-10-15 04:30,15,2.82,2.82,2.82,2.82,53
NGX19,2018-10-15 05:00,15,2.82,2.82,2.82,2.82,27
NGX19,2018-10-15 06:00,15,2.828,2.829,2.828,2.829,2
NGX19,2018-10-15 06:30,15,2.829,2.829,2.825,2.825,87
NGX19,2018-10-15 07:00,15,2.825,2.825,2.824,2.825,27
NGX19,2018-10-15 07:30,15,2.821,2.821,2.811,2.816,16
NGX19,2018-10-15 08:00,15,2.82,2.822,2.812,2.82,174
NGX19,2018-10-15 08:30,15,2.818,2.818,2.815,2.815,121
NGX19,2018-10-15 09:00,15,2.812,2.815,2.812,2.815,102
NGX19,2018-10-15 09:30,15,2.817,2.819,2.815,2.815,39
NGX19,2018-10-15 10:00,15,2.816,2.817,2.814,2.815,41
NGX19,2018-10-15 10:30,15,2.814,2.817,2.813,2.817,102
NGX19,2018-10-15 11:00,15,2.815,2.815,2.815,2.815,16
NGX19,2018-10-15 11:30,15,2.818,2.818,2.817,2.817,2
NGX19,2018-10-15 12:00,15,2.818,2.82,2.816,2.82,6
NGX19,2018-10-15 12:30,15,2.82,2.822,2.82,2.822,10
NGX19,2018-10-15 13:00,15,2.821,2.824,2.817,2.823,51
NGX19,2018-10-15 13:30,15,2.82,2.82,2.818,2.82,103
NGX19,2018-10-15 14:00,15,2.821,2.822,2.821,2.822,100
NGX19,2018-10-15 14:30,15,2.824,2.825,2.824,2.825,8
NGX19,2018-10-15 22:00,16,2.828,2.828,2.828,2.828,2
NGX19,2018-10-16 03:30,16,2.821,2.822,2.821,2.822,2
NGX19,2018-10-16 06:00,16,2.824,2.827,2.821,2.827,10
NGX19,2018-10-16 07:00,16,2.817,2.817,2.816,2.816,9
NGX19,2018-10-16 07:30,16,2.82,2.82,2.82,2.82,1
NGX19,2018-10-16 08:00,16,2.811,2.813,2.811,2.813,3
NGX19,2018-10-16 08:30,16,2.811,2.812,2.807,2.807,126
NGX19,2018-10-16 09:00,16,2.814,2.818,2.813,2.815,42
NGX19,2018-10-16 09:30,16,2.815,2.815,2.81,2.815,88
NGX19,2018-10-16 10:30,16,2.821,2.825,2.817,2.825,7
NGX19,2018-10-16 11:00,16,2.822,2.825,2.822,2.824,21
NGX19,2018-10-16 11:30,16,2.824,2.824,2.822,2.822,2
NGX19,2018-10-16 12:00,16,2.824,2.824,2.819,2.819,4
NGX19,2018-10-16 13:00,16,2.824,2.828,2.807,2.82,355
NGX19,2018-10-16 13:30,16,2.819,2.82,2.819,2.82,2
NGX19,2018-10-16 14:00,16,2.825,2.825,2.817,2.821,14
NGX19,2018-10-16 14:30,16,2.821,2.821,2.821,2.821,2
NGX19,2018-10-16 15:00,16,2.817,2.817,2.814,2.814,9
NGX19,2018-10-16 23:30,17,2.827,2.827,2.827,2.827,1
NGX19,2018-10-17 03:30,17,2.826,2.826,2.826,2.826,1
NGX19,2018-10-17 04:30,17,2.827,2.827,2.82,2.822,20
NGX19,2018-10-17 05:00,17,2.824,2.824,2.824,2.824,1
NGX19,2018-10-17 06:30,17,2.819,2.819,2.819,2.819,1
NGX19,2018-10-17 08:00,17,2.822,2.824,2.818,2.823,34
NGX19,2018-10-17 08:30,17,2.823,2.824,2.823,2.824,22
NGX19,2018-10-17 09:00,17,2.821,2.821,2.82,2.82,4
NGX19,2018-10-17 09:30,17,2.818,2.82,2.815,2.82,13
NGX19,2018-10-17 10:00,17,2.822,2.822,2.82,2.82,3
NGX19,2018-10-17 11:00,17,2.822,2.823,2.822,2.823,3
NGX19,2018-10-17 11:30,17,2.823,2.823,2.823,2.823,5
NGX19,2018-10-17 12:00,17,2.822,2.822,2.822,2.822,5
NGX19,2018-10-17 12:30,17,2.822,2.823,2.82,2.82,10
NGX19,2018-10-17 13:00,17,2.821,2.824,2.819,2.821,99
NGX19,2018-10-17 13:30,17,2.821,2.821,2.816,2.816,48
NGX19,2018-10-17 14:00,17,2.814,2.815,2.812,2.813,52
NGX19,2018-10-17 14:30,17,2.813,2.813,2.813,2.813,17
NGX19,2018-10-17 15:00,17,2.81,2.813,2.81,2.813,2
NGX19,2018-10-18 07:00,18,2.806,2.806,2.806,2.806,1
NGX19,2018-10-18 08:00,18,2.799,2.801,2.797,2.797,60
NGX19,2018-10-18 08:30,18,2.797,2.797,2.792,2.794,18
NGX19,2018-10-18 09:00,18,2.797,2.804,2.797,2.804,11
NGX19,2018-10-18 09:30,18,2.804,2.805,2.804,2.804,17
NGX19,2018-10-18 10:00,18,2.804,2.804,2.8,2.8,54
NGX19,2018-10-18 10:30,18,2.798,2.799,2.796,2.796,18
NGX19,2018-10-18 11:00,18,2.799,2.8,2.799,2.799,3
NGX19,2018-10-18 12:00,18,2.8,2.8,2.797,2.8,56
NGX19,2018-10-18 12:30,18,2.801,2.801,2.8,2.8,6
NGX19,2018-10-18 13:00,18,2.791,2.801,2.791,2.801,146
NGX19,2018-10-18 14:30,18,2.8,2.802,2.8,2.802,6
NGX19,2018-10-18 23:00,19,2.804,2.804,2.804,2.804,1
NGX19,2018-10-18 23:30,19,2.805,2.805,2.805,2.805,1
NGX19,2018-10-19 02:00,19,2.805,2.805,2.804,2.804,2
NGX19,2018-10-19 02:30,19,2.801,2.801,2.801,2.801,1
NGX19,2018-10-19 04:30,19,2.795,2.795,2.795,2.795,1
NGX19,2018-10-19 05:30,19,2.79,2.794,2.79,2.794,8
NGX19,2018-10-19 06:00,19,2.792,2.792,2.792,2.792,1
NGX19,2018-10-19 06:30,19,2.791,2.791,2.79,2.79,2
NGX19,2018-10-19 07:00,19,2.789,2.79,2.789,2.79,7
NGX19,2018-10-19 07:30,19,2.791,2.791,2.789,2.789,25
NGX19,2018-10-19 08:00,19,2.791,2.791,2.788,2.788,16
NGX19,2018-10-19 08:30,19,2.786,2.802,2.786,2.802,14
NGX19,2018-10-19 09:00,19,2.802,2.803,2.802,2.803,21
NGX19,2018-10-19 09:30,19,2.8,2.8,2.8,2.8,3
NGX19,2018-10-19 10:00,19,2.796,2.796,2.796,2.796,1
NGX19,2018-10-19 10:30,19,2.799,2.8,2.798,2.798,28
NGX19,2018-10-19 11:30,19,2.8,2.8,2.796,2.799,6
NGX19,2018-10-19 12:00,19,2.804,2.804,2.804,2.804,3
NGX19,2018-10-19 12:30,19,2.803,2.804,2.803,2.804,4
NGX19,2018-10-19 13:00,19,2.811,2.816,2.811,2.816,90
NGX19,2018-10-19 13:30,19,2.812,2.812,2.811,2.811,17
NGX19,2018-10-19 15:00,19,2.806,2.812,2.805,2.809,11
NGX19,2018-10-21 20:30,22,2.806,2.806,2.806,2.806,1
NGX19,2018-10-22 02:30,22,2.809,2.809,2.806,2.809,3
NGX19,2018-10-22 04:00,22,2.809,2.809,2.809,2.809,1
NGX19,2018-10-22 04:30,22,2.813,2.814,2.81,2.81,23
NGX19,2018-10-22 06:00,22,2.805,2.805,2.804,2.804,4
NGX19,2018-10-22 06:30,22,2.804,2.807,2.804,2.807,3
NGX19,2018-10-22 07:00,22,2.806,2.809,2.797,2.797,23
NGX19,2018-10-22 07:30,22,2.8,2.8,2.799,2.799,6
NGX19,2018-10-22 08:00,22,2.799,2.801,2.792,2.796,138
NGX19,2018-10-22 08:30,22,2.796,2.796,2.796,2.796,1
NGX19,2018-10-22 09:00,22,2.795,2.795,2.795,2.795,4
NGX19,2018-10-22 11:00,22,2.792,2.797,2.791,2.797,4
NGX19,2018-10-22 11:30,22,2.793,2.793,2.79,2.793,9
NGX19,2018-10-22 12:00,22,2.793,2.793,2.791,2.793,39
NGX19,2018-10-22 13:00,22,2.791,2.797,2.791,2.797,10
NGX19,2018-10-22 13:30,22,2.797,2.798,2.794,2.794,10
NGX19,2018-10-22 14:30,22,2.791,2.791,2.791,2.791,5
NGX19,2018-10-23 01:00,23,2.792,2.792,2.792,2.792,1
NGX19,2018-10-23 03:30,23,2.792,2.792,2.792,2.792,5
NGX19,2018-10-23 07:30,23,2.794,2.794,2.794,2.794,1
NGX19,2018-10-23 08:00,23,2.795,2.804,2.79,2.804,98
NGX19,2018-10-23 08:30,23,2.805,2.811,2.805,2.811,55
NGX19,2018-10-23 09:00,23,2.806,2.815,2.806,2.81,66
NGX19,2018-10-23 09:30,23,2.807,2.807,2.806,2.806,15
NGX19,2018-10-23 10:00,23,2.808,2.808,2.808,2.808,15
NGX19,2018-10-23 10:30,23,2.807,2.809,2.807,2.809,130
NGX19,2018-10-23 11:00,23,2.809,2.81,2.809,2.809,5
NGX19,2018-10-23 11:30,23,2.809,2.811,2.809,2.811,15
NGX19,2018-10-23 12:00,23,2.812,2.812,2.812,2.812,1
NGX19,2018-10-23 12:30,23,2.812,2.812,2.811,2.811,3
NGX19,2018-10-23 13:00,23,2.812,2.814,2.811,2.811,11
NGX19,2018-10-23 13:30,23,2.814,2.815,2.814,2.815,9
NGX19,2018-10-23 14:30,23,2.814,2.814,2.814,2.814,1
NGX19,2018-10-23 15:00,23,2.815,2.815,2.812,2.812,2
NGX19,2018-10-24 07:30,24,2.805,2.814,2.804,2.814,6
NGX19,2018-10-24 08:00,24,2.816,2.816,2.815,2.816,22
NGX19,2018-10-24 08:30,24,2.816,2.816,2.811,2.811,91
NGX19,2018-10-24 09:00,24,2.811,2.811,2.803,2.803,17
NGX19,2018-10-24 09:30,24,2.806,2.806,2.806,2.806,1
NGX19,2018-10-24 10:30,24,2.804,2.804,2.804,2.804,1
NGX19,2018-10-24 11:30,24,2.799,2.799,2.795,2.795,13
NGX19,2018-10-24 12:00,24,2.795,2.795,2.795,2.795,52
NGX19,2018-10-24 12:30,24,2.795,2.795,2.795,2.795,1
NGX19,2018-10-24 13:00,24,2.795,2.799,2.792,2.793,58
NGX19,2018-10-24 14:00,24,2.799,2.801,2.798,2.8,268
NGX19,2018-10-24 14:30,24,2.799,2.802,2.799,2.799,19
NGX19,2018-10-24 15:00,24,2.801,2.801,2.799,2.799,70
NGX19,2018-10-24 15:30,24,2.799,2.799,2.799,2.799,3
NGX19,2018-10-24 18:00,25,2.795,2.795,2.795,2.795,32
NGX19,2018-10-24 18:30,25,2.795,2.795,2.795,2.795,18
NGX19,2018-10-24 19:30,25,2.791,2.791,2.79,2.79,24
NGX19,2018-10-24 22:00,25,2.795,2.795,2.795,2.795,2
NGX19,2018-10-24 22:30,25,2.795,2.795,2.795,2.795,1
NGX19,2018-10-25 00:30,25,2.793,2.793,2.793,2.793,1
NGX19,2018-10-25 02:30,25,2.795,2.795,2.795,2.795,2
NGX19,2018-10-25 03:30,25,2.795,2.795,2.795,2.795,4
NGX19,2018-10-25 05:30,25,2.79,2.79,2.79,2.79,2
NGX19,2018-10-25 06:00,25,2.79,2.79,2.79,2.79,48
NGX19,2018-10-25 06:30,25,2.795,2.795,2.795,2.795,8
NGX19,2018-10-25 07:00,25,2.795,2.795,2.795,2.795,37
NGX19,2018-10-25 07:30,25,2.8,2.801,2.8,2.801,3
NGX19,2018-10-25 08:00,25,2.794,2.794,2.79,2.79,223
NGX19,2018-10-25 08:30,25,2.79,2.791,2.788,2.791,141
NGX19,2018-10-25 09:00,25,2.791,2.791,2.788,2.788,149
NGX19,2018-10-25 09:30,25,2.781,2.782,2.781,2.782,5
NGX19,2018-10-25 10:00,25,2.786,2.786,2.786,2.786,1
NGX19,2018-10-25 11:00,25,2.787,2.787,2.787,2.787,1
NGX19,2018-10-25 12:30,25,2.79,2.79,2.79,2.79,1
NGX19,2018-10-25 14:00,25,2.783,2.784,2.783,2.783,6
NGX19,2018-10-25 14:30,25,2.783,2.783,2.782,2.782,2
NGX19,2018-10-26 02:30,26,2.768,2.771,2.768,2.771,3
NGX19,2018-10-26 03:00,26,2.772,2.772,2.772,2.772,1
NGX19,2018-10-26 06:00,26,2.762,2.768,2.762,2.768,7
NGX19,2018-10-26 06:30,26,2.762,2.762,2.762,2.762,5
NGX19,2018-10-26 07:00,26,2.76,2.771,2.76,2.771,16
NGX19,2018-10-26 07:30,26,2.765,2.766,2.765,2.766,2
NGX19,2018-10-26 08:00,26,2.758,2.763,2.751,2.759,53
NGX19,2018-10-26 08:30,26,2.756,2.758,2.756,2.758,42
NGX19,2018-10-26 09:00,26,2.757,2.757,2.752,2.752,243
NGX19,2018-10-26 09:30,26,2.756,2.76,2.756,2.76,22
NGX19,2018-10-26 10:00,26,2.762,2.762,2.762,2.762,5
NGX19,2018-10-26 10:30,26,2.767,2.767,2.765,2.765,24
NGX19,2018-10-26 11:00,26,2.76,2.764,2.76,2.764,9
NGX19,2018-10-26 11:30,26,2.76,2.765,2.759,2.763,13
NGX19,2018-10-26 12:00,26,2.762,2.767,2.762,2.766,35
NGX19,2018-10-26 12:30,26,2.762,2.763,2.76,2.76,24
NGX19,2018-10-26 13:00,26,2.763,2.77,2.762,2.77,317
NGX19,2018-10-26 13:30,26,2.773,2.775,2.773,2.775,4
NGX19,2018-10-26 14:00,26,2.776,2.778,2.776,2.778,2
NGX19,2018-10-26 14:30,26,2.774,2.777,2.773,2.777,9
NGX19,2018-10-26 15:30,26,2.774,2.774,2.774,2.774,1
NGX19,2018-10-29 00:30,29,2.751,2.751,2.751,2.751,2
NGX19,2018-10-29 07:30,29,2.752,2.752,2.752,2.752,1
NGX19,2018-10-29 08:00,29,2.755,2.755,2.75,2.752,14
NGX19,2018-10-29 08:30,29,2.752,2.756,2.75,2.752,307
NGX19,2018-10-29 09:00,29,2.751,2.755,2.749,2.755,8
NGX19,2018-10-29 09:30,29,2.766,2.766,2.766,2.766,2
NGX19,2018-10-29 10:00,29,2.772,2.774,2.769,2.769,42
NGX19,2018-10-29 10:30,29,2.77,2.77,2.767,2.767,114
NGX19,2018-10-29 11:00,29,2.766,2.767,2.762,2.767,3
NGX19,2018-10-29 11:30,29,2.769,2.77,2.769,2.77,10
NGX19,2018-10-29 12:30,29,2.763,2.77,2.761,2.77,28
NGX19,2018-10-29 13:00,29,2.77,2.777,2.77,2.776,175
NGX19,2018-10-29 13:30,29,2.773,2.773,2.773,2.773,5
NGX19,2018-10-29 14:30,29,2.774,2.775,2.773,2.773,10
NGX19,2018-10-30 02:00,30,2.776,2.776,2.776,2.776,1
NGX19,2018-10-30 02:30,30,2.768,2.768,2.768,2.768,1
NGX19,2018-10-30 05:30,30,2.761,2.761,2.761,2.761,2
NGX19,2018-10-30 07:00,30,2.773,2.78,2.773,2.78,4
NGX19,2018-10-30 07:30,30,2.786,2.786,2.785,2.785,32
NGX19,2018-10-30 08:00,30,2.785,2.793,2.785,2.789,292
NGX19,2018-10-30 08:30,30,2.788,2.792,2.786,2.789,38
NGX19,2018-10-30 09:00,30,2.785,2.787,2.785,2.787,252
NGX19,2018-10-30 09:30,30,2.783,2.783,2.779,2.781,12
NGX19,2018-10-30 10:00,30,2.777,2.777,2.777,2.777,1
NGX19,2018-10-30 10:30,30,2.774,2.774,2.774,2.774,2
NGX19,2018-10-30 11:00,30,2.773,2.775,2.773,2.775,10
NGX19,2018-10-30 12:30,30,2.769,2.771,2.768,2.768,15
NGX19,2018-10-30 13:00,30,2.768,2.771,2.766,2.766,17
NGX19,2018-10-30 13:30,30,2.776,2.776,2.776,2.776,1
NGX19,2018-10-30 14:30,30,2.776,2.776,2.776,2.776,1
NGX19,2018-10-30 15:00,30,2.778,2.78,2.778,2.78,3
NGX19,2018-10-30 15:30,30,2.78,2.78,2.78,2.78,1
NGX19,2018-10-30 18:00,31,2.773,2.773,2.773,2.773,1
NGX19,2018-10-30 20:30,31,2.769,2.769,2.769,2.769,8
NGX19,2018-10-31 02:30,31,2.779,2.779,2.775,2.775,2
NGX19,2018-10-31 04:30,31,2.783,2.783,2.778,2.778,2
NGX19,2018-10-31 06:00,31,2.782,2.782,2.775,2.775,66
NGX19,2018-10-31 07:00,31,2.779,2.785,2.779,2.783,140
NGX19,2018-10-31 07:30,31,2.783,2.784,2.781,2.782,24
NGX19,2018-10-31 08:00,31,2.781,2.782,2.779,2.782,176
NGX19,2018-10-31 09:00,31,2.776,2.776,2.776,2.776,72
NGX19,2018-10-31 09:30,31,2.781,2.784,2.781,2.784,5
NGX19,2018-10-31 10:00,31,2.781,2.782,2.781,2.782,3
NGX19,2018-10-31 10:30,31,2.782,2.782,2.782,2.782,9
NGX19,2018-10-31 11:00,31,2.784,2.784,2.784,2.784,1
NGX19,2018-10-31 11:30,31,2.782,2.789,2.781,2.783,45
NGX19,2018-10-31 12:00,31,2.786,2.789,2.786,2.787,34
NGX19,2018-10-31 12:30,31,2.782,2.782,2.782,2.782,2
NGX19,2018-10-31 13:00,31,2.78,2.789,2.78,2.789,19
NGX19,2018-10-31 13:30,31,2.786,2.79,2.785,2.788,16
NGX19,2018-10-31 14:00,31,2.788,2.79,2.788,2.789,9
NGX19,2018-10-31 14:30,31,2.789,2.79,2.788,2.788,3
NGX19,2018-10-31 20:30,1,2.783,2.783,2.783,2.783,10
NGX19,2018-11-01 06:00,1,2.803,2.803,2.803,2.803,1
NGX19,2018-11-01 06:30,1,2.8,2.807,2.799,2.805,11
NGX19,2018-11-01 07:00,1,2.803,2.803,2.798,2.798,9
NGX19,2018-11-01 07:30,1,2.798,2.798,2.793,2.794,6
NGX19,2018-11-01 08:00,1,2.79,2.79,2.788,2.79,24
NGX19,2018-11-01 08:30,1,2.789,2.789,2.787,2.788,39
NGX19,2018-11-01 09:00,1,2.788,2.796,2.785,2.786,124
NGX19,2018-11-01 09:30,1,2.787,2.79,2.78,2.782,76
NGX19,2018-11-01 10:00,1,2.77,2.771,2.769,2.771,253
NGX19,2018-11-01 10:30,1,2.772,2.772,2.771,2.771,13
NGX19,2018-11-01 11:00,1,2.773,2.773,2.769,2.769,8
NGX19,2018-11-01 11:30,1,2.77,2.77,2.77,2.77,1
NGX19,2018-11-01 12:00,1,2.772,2.772,2.769,2.771,18
NGX19,2018-11-01 12:30,1,2.771,2.773,2.768,2.773,42
NGX19,2018-11-01 13:00,1,2.771,2.775,2.768,2.77,221
NGX19,2018-11-01 13:30,1,2.77,2.77,2.77,2.77,97
NGX19,2018-11-01 14:00,1,2.764,2.77,2.762,2.769,13
NGX19,2018-11-01 14:30,1,2.77,2.77,2.77,2.77,16
NGX19,2018-11-01 15:00,1,2.771,2.772,2.771,2.772,9
NGX19,2018-11-02 02:30,2,2.765,2.765,2.765,2.765,1
NGX19,2018-11-02 03:30,2,2.754,2.754,2.754,2.754,1
NGX19,2018-11-02 06:30,2,2.753,2.753,2.753,2.753,23
NGX19,2018-11-02 07:00,2,2.753,2.753,2.753,2.753,24
NGX19,2018-11-02 07:30,2,2.756,2.756,2.756,2.756,2
NGX19,2018-11-02 08:00,2,2.753,2.754,2.751,2.752,49
NGX19,2018-11-02 08:30,2,2.752,2.754,2.748,2.75,86
NGX19,2018-11-02 09:00,2,2.754,2.755,2.752,2.753,124
NGX19,2018-11-02 09:30,2,2.753,2.753,2.748,2.751,6
NGX19,2018-11-02 10:00,2,2.753,2.753,2.749,2.749,5
NGX19,2018-11-02 10:30,2,2.749,2.755,2.748,2.751,24
NGX19,2018-11-02 11:00,2,2.756,2.757,2.756,2.757,2
NGX19,2018-11-02 12:00,2,2.764,2.77,2.764,2.769,56
NGX19,2018-11-02 12:30,2,2.77,2.77,2.77,2.77,18
NGX19,2018-11-02 13:00,2,2.77,2.778,2.77,2.778,23
NGX19,2018-11-02 13:30,2,2.776,2.776,2.766,2.768,95
NGX19,2018-11-02 14:00,2,2.767,2.767,2.766,2.767,73
NGX19,2018-11-02 14:30,2,2.769,2.769,2.769,2.769,1
NGX19,2018-11-04 17:00,5,2.799,2.805,2.798,2.805,3
NGX19,2018-11-04 17:30,5,2.785,2.785,2.779,2.779,3
NGX19,2018-11-04 21:00,5,2.779,2.779,2.779,2.779,1
NGX19,2018-11-05 02:00,5,2.774,2.774,2.774,2.774,1
NGX19,2018-11-05 03:30,5,2.774,2.774,2.774,2.774,1
NGX19,2018-11-05 04:30,5,2.779,2.779,2.779,2.779,1
NGX19,2018-11-05 05:30,5,2.781,2.781,2.78,2.78,2
NGX19,2018-11-05 06:30,5,2.775,2.775,2.772,2.772,3
NGX19,2018-11-05 07:00,5,2.774,2.777,2.771,2.774,43
NGX19,2018-11-05 07:30,5,2.774,2.782,2.774,2.777,35
NGX19,2018-11-05 08:00,5,2.774,2.779,2.772,2.779,133
NGX19,2018-11-05 08:30,5,2.776,2.778,2.771,2.778,12
NGX19,2018-11-05 09:00,5,2.78,2.781,2.779,2.78,83
NGX19,2018-11-05 09:30,5,2.781,2.785,2.781,2.783,13
NGX19,2018-11-05 10:00,5,2.785,2.785,2.784,2.784,5
NGX19,2018-11-05 10:30,5,2.785,2.788,2.781,2.786,36
NGX19,2018-11-05 11:00,5,2.783,2.783,2.778,2.778,7
NGX19,2018-11-05 11:30,5,2.785,2.786,2.785,2.786,8
NGX19,2018-11-05 12:00,5,2.785,2.785,2.783,2.783,3
NGX19,2018-11-05 12:30,5,2.789,2.789,2.789,2.789,2
NGX19,2018-11-05 13:00,5,2.784,2.797,2.783,2.794,51
NGX19,2018-11-05 13:30,5,2.788,2.788,2.788,2.788,2
NGX19,2018-11-05 14:00,5,2.79,2.79,2.79,2.79,1
NGX19,2018-11-05 15:00,5,2.785,2.785,2.785,2.785,2
NGX19,2018-11-05 15:30,5,2.788,2.795,2.788,2.793,3
NGX19,2018-11-05 23:30,6,2.788,2.788,2.782,2.782,6
NGX19,2018-11-06 00:00,6,2.781,2.782,2.779,2.782,4
NGX19,2018-11-06 00:30,6,2.782,2.782,2.782,2.782,1
NGX19,2018-11-06 07:00,6,2.794,2.794,2.794,2.794,1
NGX19,2018-11-06 08:00,6,2.785,2.791,2.785,2.789,91
NGX19,2018-11-06 08:30,6,2.792,2.795,2.791,2.795,43
NGX19,2018-11-06 09:00,6,2.8,2.801,2.799,2.801,39
NGX19,2018-11-06 09:30,6,2.8,2.803,2.8,2.803,46
NGX19,2018-11-06 10:00,6,2.807,2.807,2.802,2.802,20
NGX19,2018-11-06 10:30,6,2.806,2.806,2.804,2.806,15
NGX19,2018-11-06 11:00,6,2.807,2.807,2.807,2.807,1
NGX19,2018-11-06 13:00,6,2.808,2.815,2.808,2.814,33
NGX19,2018-11-06 13:30,6,2.814,2.814,2.811,2.811,7
NGX19,2018-11-06 14:00,6,2.81,2.811,2.809,2.811,14
NGX19,2018-11-06 14:30,6,2.809,2.809,2.809,2.809,1
NGX19,2018-11-06 15:30,6,2.805,2.805,2.805,2.805,9
NGX19,2018-11-07 07:00,7,2.81,2.813,2.81,2.813,12
NGX19,2018-11-07 07:30,7,2.806,2.809,2.806,2.806,3
NGX19,2018-11-07 08:00,7,2.808,2.81,2.802,2.807,339
NGX19,2018-11-07 08:30,7,2.807,2.81,2.806,2.806,29
NGX19,2018-11-07 09:00,7,2.806,2.814,2.804,2.814,42
NGX19,2018-11-07 09:30,7,2.811,2.811,2.809,2.811,53
NGX19,2018-11-07 10:00,7,2.811,2.812,2.806,2.806,13
NGX19,2018-11-07 10:30,7,2.805,2.807,2.803,2.807,46
NGX19,2018-11-07 11:00,7,2.805,2.806,2.804,2.806,33
NGX19,2018-11-07 11:30,7,2.81,2.81,2.81,2.81,1
NGX19,2018-11-07 12:00,7,2.808,2.809,2.804,2.806,19
NGX19,2018-11-07 12:30,7,2.807,2.807,2.807,2.807,54
NGX19,2018-11-07 13:00,7,2.812,2.815,2.812,2.814,16
NGX19,2018-11-07 13:30,7,2.814,2.817,2.81,2.815,29
NGX19,2018-11-07 15:30,7,2.815,2.815,2.815,2.815,1
NGX19,2018-11-08 02:30,8,2.816,2.816,2.816,2.816,1
NGX19,2018-11-08 04:00,8,2.82,2.82,2.82,2.82,7
NGX19,2018-11-08 07:30,8,2.819,2.819,2.819,2.819,2
NGX19,2018-11-08 08:00,8,2.817,2.823,2.817,2.82,49
NGX19,2018-11-08 08:30,8,2.821,2.822,2.818,2.821,33
NGX19,2018-11-08 09:00,8,2.816,2.816,2.816,2.816,3
NGX19,2018-11-08 09:30,8,2.812,2.812,2.806,2.806,17
NGX19,2018-11-08 10:00,8,2.804,2.807,2.804,2.807,11
NGX19,2018-11-08 10:30,8,2.807,2.811,2.807,2.811,8
NGX19,2018-11-08 11:30,8,2.815,2.816,2.814,2.816,13
NGX19,2018-11-08 12:00,8,2.815,2.816,2.815,2.816,85
NGX19,2018-11-08 12:30,8,2.817,2.822,2.817,2.819,7
NGX19,2018-11-08 13:00,8,2.817,2.82,2.817,2.82,41
NGX19,2018-11-08 13:30,8,2.822,2.822,2.82,2.82,11
NGX19,2018-11-08 14:30,8,2.823,2.823,2.823,2.823,5
NGX19,2018-11-08 15:30,8,2.823,2.824,2.823,2.824,5
NGX19,2018-11-08 23:30,9,2.831,2.831,2.815,2.822,16
NGX19,2018-11-09 06:00,9,2.834,2.834,2.828,2.83,4
NGX19,2018-11-09 06:30,9,2.836,2.842,2.832,2.835,146
NGX19,2018-11-09 07:00,9,2.834,2.851,2.834,2.851,57
NGX19,2018-11-09 07:30,9,2.85,2.85,2.837,2.84,32
NGX19,2018-11-09 08:00,9,2.842,2.845,2.839,2.845,78
NGX19,2018-11-09 08:30,9,2.846,2.851,2.843,2.848,150
NGX19,2018-11-09 09:00,9,2.848,2.853,2.847,2.852,45
NGX19,2018-11-09 09:30,9,2.854,2.866,2.85,2.866,49
NGX19,2018-11-09 10:00,9,2.867,2.871,2.859,2.859,36
NGX19,2018-11-09 10:30,9,2.857,2.858,2.846,2.846,94
NGX19,2018-11-09 11:00,9,2.839,2.839,2.825,2.827,144
NGX19,2018-11-09 11:30,9,2.824,2.828,2.821,2.827,27
NGX19,2018-11-09 12:00,9,2.826,2.827,2.821,2.823,43
NGX19,2018-11-09 12:30,9,2.821,2.825,2.818,2.821,115
NGX19,2018-11-09 13:00,9,2.822,2.829,2.821,2.827,185
NGX19,2018-11-09 13:30,9,2.825,2.825,2.825,2.825,150
NGX19,2018-11-09 14:00,9,2.834,2.834,2.834,2.834,1
NGX19,2018-11-09 14:30,9,2.837,2.837,2.837,2.837,1
NGX19,2018-11-09 15:00,9,2.835,2.835,2.834,2.834,2
NGX19,2018-11-11 22:00,12,2.847,2.847,2.847,2.847,1
NGX19,2018-11-12 01:30,12,2.848,2.848,2.845,2.845,3
NGX19,2018-11-12 04:30,12,2.847,2.847,2.847,2.847,1
NGX19,2018-11-12 05:00,12,2.847,2.849,2.842,2.842,35
NGX19,2018-11-12 05:30,12,2.845,2.852,2.843,2.852,12
NGX19,2018-11-12 06:00,12,2.852,2.862,2.852,2.861,6
NGX19,2018-11-12 06:30,12,2.87,2.87,2.87,2.87,2
NGX19,2018-11-12 07:00,12,2.86,2.862,2.848,2.852,104
NGX19,2018-11-12 07:30,12,2.842,2.843,2.826,2.826,45
NGX19,2018-11-12 08:00,12,2.839,2.843,2.837,2.843,184
NGX19,2018-11-12 08:30,12,2.844,2.852,2.843,2.847,141
NGX19,2018-11-12 09:00,12,2.849,2.85,2.848,2.85,15
NGX19,2018-11-12 09:30,12,2.851,2.853,2.845,2.846,80
NGX19,2018-11-12 10:00,12,2.843,2.851,2.843,2.849,34
NGX19,2018-11-12 11:00,12,2.845,2.853,2.843,2.853,184
NGX19,2018-11-12 11:30,12,2.849,2.853,2.848,2.853,5
NGX19,2018-11-12 12:00,12,2.852,2.852,2.85,2.85,35
NGX19,2018-11-12 12:30,12,2.855,2.856,2.852,2.855,44
NGX19,2018-11-12 13:00,12,2.855,2.86,2.844,2.845,102
NGX19,2018-11-12 13:30,12,2.845,2.848,2.844,2.847,120
NGX19,2018-11-12 14:00,12,2.85,2.852,2.844,2.849,106
NGX19,2018-11-12 14:30,12,2.852,2.855,2.851,2.852,19
NGX19,2018-11-12 15:00,12,2.855,2.875,2.855,2.871,18
NGX19,2018-11-12 15:30,12,2.864,2.867,2.863,2.863,12
NGX19,2018-11-12 17:00,13,2.867,2.875,2.867,2.875,3
NGX19,2018-11-12 19:30,13,2.876,2.876,2.876,2.876,1
NGX19,2018-11-13 00:30,13,2.876,2.876,2.876,2.876,1
NGX19,2018-11-13 05:00,13,2.882,2.882,2.882,2.882,2
NGX19,2018-11-13 06:00,13,2.878,2.88,2.876,2.876,8
NGX19,2018-11-13 06:30,13,2.87,2.871,2.87,2.871,9
NGX19,2018-11-13 07:00,13,2.865,2.87,2.859,2.863,22
NGX19,2018-11-13 07:30,13,2.864,2.869,2.853,2.865,86
NGX19,2018-11-13 08:00,13,2.862,2.862,2.84,2.84,188
NGX19,2018-11-13 08:30,13,2.842,2.853,2.83,2.833,74
NGX19,2018-11-13 09:00,13,2.832,2.85,2.824,2.824,45
NGX19,2018-11-13 09:30,13,2.831,2.834,2.831,2.834,4
NGX19,2018-11-13 10:00,13,2.838,2.838,2.83,2.834,42
NGX19,2018-11-13 10:30,13,2.834,2.834,2.826,2.828,13
NGX19,2018-11-13 11:00,13,2.824,2.824,2.823,2.824,10
NGX19,2018-11-13 11:30,13,2.819,2.819,2.81,2.813,6
NGX19,2018-11-13 12:00,13,2.812,2.813,2.803,2.803,42
NGX19,2018-11-13 12:30,13,2.8,2.812,2.794,2.808,164
NGX19,2018-11-13 13:00,13,2.808,2.815,2.798,2.81,356
NGX19,2018-11-13 13:30,13,2.81,2.811,2.8,2.801,33
NGX19,2018-11-13 14:00,13,2.799,2.799,2.798,2.798,2
NGX19,2018-11-13 14:30,13,2.807,2.807,2.803,2.803,2
NGX19,2018-11-13 15:30,13,2.798,2.798,2.796,2.796,39
NGX19,2018-11-13 20:30,14,2.798,2.798,2.798,2.798,1
NGX19,2018-11-13 23:30,14,2.786,2.786,2.786,2.786,1
NGX19,2018-11-14 00:30,14,2.789,2.789,2.789,2.789,3
NGX19,2018-11-14 02:30,14,2.757,2.757,2.756,2.756,2
NGX19,2018-11-14 03:30,14,2.759,2.76,2.759,2.759,4
NGX19,2018-11-14 04:00,14,2.755,2.771,2.755,2.763,9
NGX19,2018-11-14 04:30,14,2.76,2.76,2.759,2.759,4
NGX19,2018-11-14 06:00,14,2.777,2.81,2.756,2.789,41
NGX19,2018-11-14 06:30,14,2.772,2.791,2.751,2.765,55
NGX19,2018-11-14 07:00,14,2.761,2.782,2.76,2.762,69
NGX19,2018-11-14 07:30,14,2.764,2.787,2.76,2.782,201
NGX19,2018-11-14 08:00,14,2.778,2.805,2.768,2.804,671
NGX19,2018-11-14 08:30,14,2.804,2.806,2.78,2.796,258
NGX19,2018-11-14 09:00,14,2.799,2.805,2.791,2.804,204
NGX19,2018-11-14 09:30,14,2.803,2.805,2.792,2.796,167
NGX19,2018-11-14 10:00,14,2.798,2.798,2.791,2.794,314
NGX19,2018-11-14 10:30,14,2.794,2.794,2.785,2.786,124
NGX19,2018-11-14 11:00,14,2.785,2.786,2.775,2.775,522
NGX19,2018-11-14 11:30,14,2.775,2.778,2.768,2.775,389
NGX19,2018-11-14 12:00,14,2.786,2.786,2.763,2.763,154
NGX19,2018-11-14 12:30,14,2.764,2.767,2.732,2.762,28
NGX19,2018-11-14 13:00,14,2.764,2.795,2.758,2.783,99
NGX19,2018-11-14 13:30,14,2.772,2.78,2.757,2.78,28
NGX19,2018-11-14 14:00,14,2.776,2.776,2.77,2.774,77
NGX19,2018-11-14 14:30,14,2.77,2.775,2.768,2.775,5
NGX19,2018-11-14 15:00,14,2.772,2.775,2.772,2.775,17
NGX19,2018-11-14 15:30,14,2.795,2.795,2.795,2.795,1
NGX19,2018-11-14 17:00,15,2.795,2.795,2.795,2.795,9
NGX19,2018-11-14 18:00,15,2.781,2.781,2.781,2.781,1
NGX19,2018-11-14 19:30,15,2.778,2.778,2.778,2.778,1
NGX19,2018-11-15 00:30,15,2.789,2.789,2.789,2.789,1
NGX19,2018-11-15 02:30,15,2.77,2.77,2.77,2.77,1
NGX19,2018-11-15 03:00,15,2.77,2.77,2.77,2.77,1
NGX19,2018-11-15 03:30,15,2.77,2.77,2.77,2.77,2
NGX19,2018-11-15 06:00,15,2.775,2.775,2.775,2.775,1
NGX19,2018-11-15 06:30,15,2.774,2.774,2.774,2.774,1
NGX19,2018-11-15 07:00,15,2.771,2.771,2.769,2.77,3
NGX19,2018-11-15 08:00,15,2.777,2.783,2.767,2.769,126
NGX19,2018-11-15 08:30,15,2.767,2.779,2.728,2.76,59
NGX19,2018-11-15 09:00,15,2.754,2.765,2.749,2.762,34
NGX19,2018-11-15 09:30,15,2.772,2.772,2.754,2.766,77
NGX19,2018-11-15 10:00,15,2.766,2.766,2.753,2.753,27
NGX19,2018-11-15 10:30,15,2.752,2.757,2.74,2.74,44
NGX19,2018-11-15 11:00,15,2.739,2.755,2.738,2.75,24
NGX19,2018-11-15 11:30,15,2.769,2.774,2.76,2.76,14
NGX19,2018-11-15 12:00,15,2.768,2.77,2.765,2.765,8
NGX19,2018-11-15 12:30,15,2.764,2.769,2.754,2.754,18
NGX19,2018-11-15 13:00,15,2.755,2.768,2.737,2.737,59
NGX19,2018-11-15 13:30,15,2.744,2.767,2.739,2.739,12
NGX19,2018-11-15 14:00,15,2.745,2.745,2.726,2.726,8
NGX19,2018-11-15 14:30,15,2.72,2.72,2.715,2.715,4
NGX19,2018-11-15 15:00,15,2.708,2.708,2.708,2.708,1
NGX19,2018-11-15 15:30,15,2.716,2.716,2.707,2.707,5
NGX19,2018-11-15 23:30,16,2.732,2.732,2.732,2.732,1
NGX19,2018-11-16 00:00,16,2.736,2.736,2.736,2.736,1
NGX19,2018-11-16 05:00,16,2.71,2.71,2.71,2.71,1
NGX19,2018-11-16 06:30,16,2.728,2.739,2.728,2.739,8
NGX19,2018-11-16 07:00,16,2.741,2.768,2.741,2.768,7
NGX19,2018-11-16 07:30,16,2.748,2.748,2.744,2.744,5
NGX19,2018-11-16 08:00,16,2.742,2.767,2.742,2.767,68
NGX19,2018-11-16 08:30,16,2.765,2.765,2.756,2.761,61
NGX19,2018-11-16 09:00,16,2.761,2.762,2.746,2.747,18
NGX19,2018-11-16 09:30,16,2.756,2.767,2.756,2.756,16
NGX19,2018-11-16 10:00,16,2.753,2.756,2.752,2.756,23
NGX19,2018-11-16 10:30,16,2.748,2.749,2.731,2.744,54
NGX19,2018-11-16 11:00,16,2.749,2.751,2.749,2.75,39
NGX19,2018-11-16 11:30,16,2.757,2.757,2.756,2.756,12
NGX19,2018-11-16 12:00,16,2.76,2.77,2.76,2.764,17
NGX19,2018-11-16 12:30,16,2.775,2.78,2.773,2.773,28
NGX19,2018-11-16 13:00,16,2.771,2.774,2.75,2.751,176
NGX19,2018-11-16 13:30,16,2.75,2.765,2.75,2.765,43
NGX19,2018-11-16 14:00,16,2.758,2.77,2.741,2.766,41
NGX19,2018-11-16 14:30,16,2.76,2.76,2.76,2.76,1
NGX19,2018-11-16 15:00,16,2.751,2.751,2.751,2.751,1
NGX19,2018-11-16 15:30,16,2.736,2.736,2.736,2.736,27
NGX19,2018-11-18 17:00,19,2.773,2.773,2.773,2.773,1
NGX19,2018-11-18 18:30,19,2.762,2.762,2.762,2.762,2
NGX19,2018-11-19 02:00,19,2.762,2.762,2.759,2.762,4
NGX19,2018-11-19 05:30,19,2.77,2.77,2.77,2.77,1
NGX19,2018-11-19 06:30,19,2.773,2.773,2.773,2.773,1
NGX19,2018-11-19 07:30,19,2.771,2.797,2.771,2.776,12
NGX19,2018-11-19 08:00,19,2.776,2.78,2.773,2.778,108
NGX19,2018-11-19 08:30,19,2.779,2.779,2.766,2.77,92
NGX19,2018-11-19 09:00,19,2.771,2.776,2.76,2.76,35
NGX19,2018-11-19 09:30,19,2.764,2.769,2.764,2.769,23
NGX19,2018-11-19 10:00,19,2.761,2.764,2.755,2.758,52
NGX19,2018-11-19 11:00,19,2.769,2.77,2.765,2.765,21
NGX19,2018-11-19 11:30,19,2.765,2.767,2.765,2.767,21
NGX19,2018-11-19 12:00,19,2.768,2.804,2.765,2.803,25
NGX19,2018-11-19 12:30,19,2.796,2.797,2.788,2.788,56
NGX19,2018-11-19 13:00,19,2.81,2.835,2.79,2.795,116
NGX19,2018-11-19 13:30,19,2.797,2.797,2.775,2.78,29
NGX19,2018-11-19 14:00,19,2.779,2.779,2.765,2.765,16
NGX19,2018-11-19 14:30,19,2.78,2.78,2.774,2.774,2
NGX19,2018-11-19 15:00,19,2.778,2.786,2.778,2.786,3
NGX19,2018-11-19 23:00,20,2.77,2.77,2.77,2.77,1
NGX19,2018-11-20 06:30,20,2.785,2.795,2.778,2.778,24
NGX19,2018-11-20 07:00,20,2.788,2.789,2.775,2.785,69
NGX19,2018-11-20 07:30,20,2.781,2.787,2.78,2.785,40
NGX19,2018-11-20 08:00,20,2.786,2.786,2.769,2.777,200
NGX19,2018-11-20 08:30,20,2.771,2.772,2.767,2.772,20
NGX19,2018-11-20 09:00,20,2.767,2.798,2.765,2.794,76
NGX19,2018-11-20 09:30,20,2.79,2.79,2.78,2.78,59
NGX19,2018-11-20 10:00,20,2.78,2.78,2.766,2.766,50
NGX19,2018-11-20 10:30,20,2.773,2.774,2.773,2.774,4
NGX19,2018-11-20 11:00,20,2.773,2.781,2.763,2.778,49
NGX19,2018-11-20 11:30,20,2.76,2.761,2.757,2.759,81
NGX19,2018-11-20 12:00,20,2.757,2.76,2.753,2.76,17
NGX19,2018-11-20 12:30,20,2.746,2.748,2.739,2.739,49
NGX19,2018-11-20 13:00,20,2.743,2.746,2.733,2.733,43
NGX19,2018-11-20 13:30,20,2.739,2.751,2.737,2.751,50
NGX19,2018-11-20 14:00,20,2.75,2.754,2.749,2.754,17
NGX19,2018-11-20 14:30,20,2.758,2.758,2.755,2.757,13
NGX19,2018-11-20 15:00,20,2.756,2.756,2.734,2.739,20
NGX19,2018-11-21 01:00,21,2.783,2.792,2.783,2.792,5
NGX19,2018-11-21 01:30,21,2.755,2.755,2.755,2.755,1
NGX19,2018-11-21 03:30,21,2.8,2.8,2.8,2.8,1
NGX19,2018-11-21 04:30,21,2.799,2.806,2.799,2.806,30
NGX19,2018-11-21 05:00,21,2.806,2.813,2.798,2.798,36
NGX19,2018-11-21 05:30,21,2.802,2.802,2.802,2.802,2
NGX19,2018-11-21 06:00,21,2.801,2.801,2.792,2.793,3
NGX19,2018-11-21 06:30,21,2.782,2.783,2.782,2.783,3
NGX19,2018-11-21 07:00,21,2.788,2.791,2.786,2.791,27
NGX19,2018-11-21 07:30,21,2.786,2.787,2.785,2.786,13
NGX19,2018-11-21 08:00,21,2.787,2.789,2.763,2.763,60
NGX19,2018-11-21 08:30,21,2.765,2.772,2.762,2.766,9
NGX19,2018-11-21 09:00,21,2.762,2.763,2.758,2.76,78
NGX19,2018-11-21 09:30,21,2.755,2.761,2.755,2.759,70
NGX19,2018-11-21 10:00,21,2.768,2.769,2.756,2.756,14
NGX19,2018-11-21 10:30,21,2.759,2.764,2.753,2.762,12
NGX19,2018-11-21 11:00,21,2.77,2.773,2.757,2.762,76
NGX19,2018-11-21 11:30,21,2.758,2.766,2.758,2.765,4
NGX19,2018-11-21 12:00,21,2.763,2.763,2.752,2.752,33
NGX19,2018-11-21 12:30,21,2.737,2.747,2.735,2.747,143
NGX19,2018-11-21 13:00,21,2.742,2.742,2.734,2.737,14
NGX19,2018-11-21 13:30,21,2.732,2.732,2.73,2.732,11
NGX19,2018-11-21 14:00,21,2.726,2.726,2.726,2.726,1
NGX19,2018-11-21 14:30,21,2.724,2.733,2.724,2.733,17
NGX19,2018-11-21 15:00,21,2.733,2.735,2.728,2.728,5
NGX19,2018-11-22 08:00,23,2.703,2.703,2.703,2.703,1
NGX19,2018-11-22 08:30,23,2.702,2.702,2.699,2.702,6
NGX19,2018-11-22 09:00,23,2.697,2.706,2.697,2.697,5
NGX19,2018-11-22 09:30,23,2.704,2.717,2.704,2.717,5
NGX19,2018-11-22 10:00,23,2.739,2.74,2.737,2.737,24
NGX19,2018-11-22 10:30,23,2.737,2.737,2.737,2.737,3
NGX19,2018-11-22 11:00,23,2.724,2.724,2.724,2.724,1
NGX19,2018-11-22 11:30,23,2.726,2.726,2.726,2.726,1
NGX19,2018-11-23 06:30,23,2.742,2.742,2.742,2.742,1
NGX19,2018-11-23 07:00,23,2.743,2.743,2.742,2.742,11
NGX19,2018-11-23 08:00,23,2.739,2.758,2.739,2.756,157
NGX19,2018-11-23 08:30,23,2.758,2.782,2.758,2.777,26
NGX19,2018-11-23 09:00,23,2.783,2.785,2.759,2.759,51
NGX19,2018-11-23 09:30,23,2.761,2.769,2.761,2.769,2
NGX19,2018-11-23 10:30,23,2.764,2.769,2.755,2.769,17
NGX19,2018-11-23 11:30,23,2.763,2.769,2.763,2.769,11
NGX19,2018-11-23 12:00,23,2.759,2.791,2.755,2.791,50
NGX19,2018-11-25 23:00,26,2.774,2.774,2.774,2.774,1
NGX19,2018-11-25 23:30,26,2.781,2.781,2.781,2.781,1
NGX19,2018-11-26 00:00,26,2.782,2.782,2.782,2.782,1
NGX19,2018-11-26 05:30,26,2.754,2.754,2.754,2.754,1
NGX19,2018-11-26 06:00,26,2.769,2.769,2.769,2.769,1
NGX19,2018-11-26 06:30,26,2.77,2.77,2.77,2.77,1
NGX19,2018-11-26 07:00,26,2.773,2.775,2.773,2.775,14
NGX19,2018-11-26 07:30,26,2.77,2.77,2.768,2.768,17
NGX19,2018-11-26 08:00,26,2.764,2.778,2.764,2.773,31
NGX19,2018-11-26 08:30,26,2.771,2.779,2.771,2.774,36
NGX19,2018-11-26 09:00,26,2.771,2.775,2.764,2.766,85
NGX19,2018-11-26 09:30,26,2.77,2.772,2.767,2.769,16
NGX19,2018-11-26 10:00,26,2.771,2.775,2.771,2.775,18
NGX19,2018-11-26 10:30,26,2.772,2.78,2.772,2.78,7
NGX19,2018-11-26 11:00,26,2.779,2.779,2.774,2.774,8
NGX19,2018-11-26 11:30,26,2.78,2.782,2.779,2.782,10
NGX19,2018-11-26 12:00,26,2.784,2.785,2.781,2.783,28
NGX19,2018-11-26 12:30,26,2.784,2.786,2.782,2.785,6
NGX19,2018-11-26 13:00,26,2.787,2.788,2.784,2.788,8
NGX19,2018-11-26 13:30,26,2.786,2.787,2.781,2.785,20
NGX19,2018-11-26 14:00,26,2.787,2.788,2.781,2.781,59
NGX19,2018-11-26 15:00,26,2.781,2.781,2.78,2.78,2
NGX19,2018-11-26 15:30,26,2.785,2.785,2.785,2.785,1
NGX19,2018-11-27 05:30,27,2.785,2.785,2.785,2.785,1
NGX19,2018-11-27 06:30,27,2.779,2.779,2.779,2.779,1
NGX19,2018-11-27 07:00,27,2.793,2.793,2.793,2.793,5
NGX19,2018-11-27 07:30,27,2.786,2.789,2.786,2.789,3
NGX19,2018-11-27 08:00,27,2.779,2.782,2.776,2.782,61
NGX19,2018-11-27 08:30,27,2.774,2.776,2.769,2.774,22
NGX19,2018-11-27 09:00,27,2.782,2.787,2.782,2.782,16
NGX19,2018-11-27 10:00,27,2.783,2.79,2.783,2.789,10
NGX19,2018-11-27 10:30,27,2.789,2.792,2.785,2.79,101
NGX19,2018-11-27 11:00,27,2.803,2.807,2.796,2.802,50
NGX19,2018-11-27 11:30,27,2.8,2.801,2.796,2.801,58
NGX19,2018-11-27 12:00,27,2.8,2.8,2.797,2.797,46
NGX19,2018-11-27 13:00,27,2.81,2.829,2.809,2.821,32
NGX19,2018-11-27 13:30,27,2.821,2.821,2.816,2.816,2
NGX19,2018-11-27 14:00,27,2.815,2.818,2.813,2.818,22
NGX19,2018-11-27 14:30,27,2.813,2.813,2.809,2.809,3
NGX19,2018-11-27 15:00,27,2.806,2.806,2.806,2.806,2
NGX19,2018-11-27 15:30,27,2.809,2.809,2.809,2.809,1
NGX19,2018-11-27 21:30,28,2.809,2.809,2.809,2.809,1
NGX19,2018-11-27 23:30,28,2.815,2.815,2.815,2.815,1
NGX19,2018-11-28 01:30,28,2.819,2.819,2.819,2.819,1
NGX19,2018-11-28 03:00,28,2.81,2.81,2.81,2.81,1
NGX19,2018-11-28 04:00,28,2.817,2.817,2.816,2.816,2
NGX19,2018-11-28 04:30,28,2.817,2.817,2.817,2.817,1
NGX19,2018-11-28 05:00,28,2.823,2.823,2.823,2.823,1
NGX19,2018-11-28 06:00,28,2.824,2.833,2.824,2.833,4
NGX19,2018-11-28 07:00,28,2.834,2.837,2.832,2.837,12
NGX19,2018-11-28 07:30,28,2.832,2.833,2.828,2.828,5
NGX19,2018-11-28 08:00,28,2.83,2.834,2.83,2.834,27
NGX19,2018-11-28 08:30,28,2.833,2.835,2.833,2.835,26
NGX19,2018-11-28 09:00,28,2.837,2.837,2.831,2.835,7
NGX19,2018-11-28 09:30,28,2.835,2.841,2.832,2.841,24
NGX19,2018-11-28 10:00,28,2.837,2.837,2.833,2.837,3
NGX19,2018-11-28 10:30,28,2.834,2.834,2.828,2.832,9
NGX19,2018-11-28 11:00,28,2.839,2.84,2.831,2.833,67
NGX19,2018-11-28 11:30,28,2.83,2.843,2.829,2.843,9
NGX19,2018-11-28 12:00,28,2.841,2.844,2.841,2.844,6
NGX19,2018-11-28 12:30,28,2.847,2.85,2.845,2.85,32
NGX19,2018-11-28 13:00,28,2.85,2.855,2.842,2.847,162
NGX19,2018-11-28 13:30,28,2.847,2.847,2.836,2.836,114
NGX19,2018-11-28 14:00,28,2.841,2.841,2.841,2.841,2
NGX19,2018-11-28 14:30,28,2.847,2.847,2.84,2.844,13
NGX19,2018-11-28 15:00,28,2.838,2.841,2.836,2.84,11
NGX19,2018-11-28 18:00,29,2.829,2.829,2.829,2.829,2
NGX19,2018-11-29 01:30,29,2.825,2.826,2.822,2.826,7
NGX19,2018-11-29 06:30,29,2.827,2.827,2.827,2.827,11
NGX19,2018-11-29 07:00,29,2.825,2.825,2.825,2.825,1
NGX19,2018-11-29 08:00,29,2.83,2.831,2.827,2.829,15
NGX19,2018-11-29 08:30,29,2.823,2.834,2.821,2.834,12
NGX19,2018-11-29 09:00,29,2.832,2.835,2.832,2.835,14
NGX19,2018-11-29 09:30,29,2.84,2.852,2.832,2.833,19
NGX19,2018-11-29 10:00,29,2.838,2.838,2.834,2.834,3
NGX19,2018-11-29 10:30,29,2.842,2.842,2.842,2.842,2
NGX19,2018-11-29 11:00,29,2.845,2.845,2.839,2.843,85
NGX19,2018-11-29 11:30,29,2.839,2.842,2.836,2.842,135
NGX19,2018-11-29 12:00,29,2.845,2.845,2.833,2.833,10
NGX19,2018-11-29 12:30,29,2.825,2.841,2.825,2.84,36
NGX19,2018-11-29 13:00,29,2.84,2.844,2.824,2.824,46
NGX19,2018-11-29 13:30,29,2.828,2.839,2.828,2.833,16
NGX19,2018-11-29 14:00,29,2.835,2.835,2.835,2.835,8
NGX19,2018-11-29 15:00,29,2.834,2.834,2.834,2.834,1
NGX19,2018-11-29 21:30,30,2.83,2.83,2.822,2.822,2
NGX19,2018-11-29 22:00,30,2.825,2.825,2.823,2.823,2
NGX19,2018-11-29 23:00,30,2.825,2.825,2.825,2.825,1
NGX19,2018-11-30 04:00,30,2.837,2.837,2.837,2.837,1
NGX19,2018-11-30 05:30,30,2.828,2.828,2.828,2.828,1
NGX19,2018-11-30 06:00,30,2.829,2.829,2.829,2.829,1
NGX19,2018-11-30 07:30,30,2.826,2.836,2.823,2.824,13
NGX19,2018-11-30 08:00,30,2.831,2.835,2.831,2.835,13
NGX19,2018-11-30 08:30,30,2.835,2.838,2.835,2.837,26
NGX19,2018-11-30 09:00,30,2.837,2.838,2.832,2.833,20
NGX19,2018-11-30 10:00,30,2.832,2.832,2.82,2.822,30
NGX19,2018-11-30 10:30,30,2.82,2.82,2.819,2.819,8
NGX19,2018-11-30 11:00,30,2.816,2.82,2.816,2.816,13
NGX19,2018-11-30 11:30,30,2.831,2.841,2.823,2.823,37
NGX19,2018-11-30 12:00,30,2.831,2.832,2.831,2.831,3
NGX19,2018-11-30 12:30,30,2.828,2.831,2.827,2.831,6
NGX19,2018-11-30 13:00,30,2.832,2.843,2.832,2.84,6
NGX19,2018-11-30 13:30,30,2.844,2.845,2.842,2.845,40
NGX19,2018-11-30 14:30,30,2.845,2.845,2.839,2.839,54
NGX19,2018-11-30 15:30,30,2.852,2.852,2.852,2.852,2
NGX19,2018-12-02 23:30,3,2.833,2.833,2.833,2.833,2
NGX19,2018-12-03 00:00,3,2.832,2.832,2.832,2.832,1
NGX19,2018-12-03 02:00,3,2.847,2.847,2.847,2.847,1
NGX19,2018-12-03 05:00,3,2.837,2.837,2.837,2.837,1
NGX19,2018-12-03 06:00,3,2.841,2.845,2.841,2.845,2
NGX19,2018-12-03 07:00,3,2.844,2.854,2.839,2.839,10
NGX19,2018-12-03 07:30,3,2.836,2.844,2.836,2.844,3
NGX19,2018-12-03 08:00,3,2.841,2.848,2.839,2.848,28
NGX19,2018-12-03 08:30,3,2.849,2.857,2.846,2.857,13
NGX19,2018-12-03 09:00,3,2.857,2.861,2.857,2.861,14
NGX19,2018-12-03 09:30,3,2.86,2.86,2.855,2.855,56
NGX19,2018-12-03 10:00,3,2.854,2.854,2.852,2.852,14
NGX19,2018-12-03 10:30,3,2.857,2.857,2.856,2.857,11
NGX19,2018-12-03 11:00,3,2.857,2.858,2.856,2.856,20
NGX19,2018-12-03 11:30,3,2.857,2.858,2.853,2.853,10
NGX19,2018-12-03 12:00,3,2.853,2.857,2.853,2.856,17
NGX19,2018-12-03 12:30,3,2.852,2.856,2.852,2.855,41
NGX19,2018-12-03 13:00,3,2.854,2.871,2.854,2.871,215
NGX19,2018-12-03 13:30,3,2.872,2.875,2.869,2.871,56
NGX19,2018-12-03 14:00,3,2.869,2.869,2.868,2.868,2
NGX19,2018-12-03 14:30,3,2.867,2.869,2.866,2.869,14
NGX19,2018-12-03 15:00,3,2.869,2.869,2.868,2.869,27
NGX19,2018-12-03 15:30,3,2.871,2.873,2.871,2.873,21
NGX19,2018-12-04 03:00,4,2.877,2.877,2.877,2.877,1
NGX19,2018-12-04 03:30,4,2.875,2.875,2.875,2.875,1
NGX19,2018-12-04 05:30,4,2.883,2.888,2.883,2.888,2
NGX19,2018-12-04 06:00,4,2.881,2.881,2.881,2.881,2
NGX19,2018-12-04 06:30,4,2.889,2.89,2.889,2.89,3
NGX19,2018-12-04 07:00,4,2.904,2.905,2.904,2.905,3
NGX19,2018-12-04 07:30,4,2.898,2.901,2.894,2.9,20
NGX19,2018-12-04 08:00,4,2.9,2.902,2.897,2.899,194
NGX19,2018-12-04 08:30,4,2.901,2.901,2.892,2.897,45
NGX19,2018-12-04 09:00,4,2.9,2.9,2.895,2.896,85
NGX19,2018-12-04 09:30,4,2.896,2.896,2.894,2.894,22
NGX19,2018-12-04 10:00,4,2.896,2.897,2.896,2.897,8
NGX19,2018-12-04 10:30,4,2.894,2.896,2.894,2.896,2
NGX19,2018-12-04 11:00,4,2.89,2.896,2.89,2.896,5
NGX19,2018-12-04 11:30,4,2.893,2.897,2.893,2.897,17
NGX19,2018-12-04 12:00,4,2.899,2.899,2.894,2.897,97
NGX19,2018-12-04 12:30,4,2.889,2.896,2.889,2.895,37
NGX19,2018-12-04 13:00,4,2.897,2.903,2.897,2.903,22
NGX19,2018-12-04 13:30,4,2.899,2.903,2.899,2.903,9
NGX19,2018-12-04 14:30,4,2.903,2.905,2.9,2.9,251
NGX19,2018-12-04 15:00,4,2.905,2.91,2.905,2.91,14
NGX19,2018-12-05 00:30,5,2.936,2.936,2.936,2.936,1
NGX19,2018-12-05 03:30,5,2.97,2.97,2.97,2.97,5
NGX19,2018-12-05 05:30,5,2.958,2.958,2.952,2.952,6
NGX19,2018-12-05 06:00,5,2.951,2.952,2.939,2.939,16
NGX19,2018-12-05 06:30,5,2.931,2.931,2.908,2.908,62
NGX19,2018-12-05 07:00,5,2.918,2.918,2.91,2.912,15
NGX19,2018-12-05 08:00,5,2.913,2.918,2.908,2.917,48
NGX19,2018-12-05 08:30,5,2.917,2.919,2.914,2.916,32
NGX19,2018-12-05 09:00,5,2.917,2.917,2.915,2.915,3
NGX19,2018-12-05 09:30,5,2.913,2.915,2.913,2.915,2
NGX19,2018-12-05 10:00,5,2.911,2.911,2.9,2.9,67
NGX19,2018-12-05 10:30,5,2.903,2.907,2.903,2.904,76
NGX19,2018-12-05 11:00,5,2.901,2.91,2.897,2.899,76
NGX19,2018-12-05 11:30,5,2.898,2.898,2.897,2.897,13
NGX19,2018-12-05 12:00,5,2.903,2.903,2.897,2.903,4
NGX19,2018-12-05 12:30,5,2.904,2.904,2.904,2.904,1
NGX19,2018-12-05 13:00,5,2.912,2.919,2.907,2.907,33
NGX19,2018-12-05 13:30,5,2.914,2.916,2.91,2.91,16
NGX19,2018-12-05 14:00,5,2.908,2.908,2.908,2.908,1
NGX19,2018-12-05 15:00,5,2.908,2.91,2.903,2.91,30
NGX19,2018-12-06 06:00,6,2.915,2.915,2.915,2.915,1
NGX19,2018-12-06 07:30,6,2.903,2.905,2.903,2.904,32
NGX19,2018-12-06 08:00,6,2.905,2.909,2.894,2.895,298
NGX19,2018-12-06 08:30,6,2.903,2.903,2.897,2.903,165
NGX19,2018-12-06 09:00,6,2.903,2.903,2.894,2.894,13
NGX19,2018-12-06 09:30,6,2.893,2.903,2.892,2.9,45
NGX19,2018-12-06 10:00,6,2.9,2.902,2.898,2.898,13
NGX19,2018-12-06 10:30,6,2.901,2.902,2.901,2.902,16
NGX19,2018-12-06 11:00,6,2.905,2.907,2.901,2.907,4
NGX19,2018-12-06 11:30,6,2.902,2.906,2.902,2.906,2
NGX19,2018-12-06 12:00,6,2.9,2.9,2.9,2.9,6
NGX19,2018-12-06 12:30,6,2.9,2.908,2.9,2.906,20
NGX19,2018-12-06 13:00,6,2.906,2.914,2.906,2.914,38
NGX19,2018-12-06 13:30,6,2.908,2.913,2.908,2.913,10
NGX19,2018-12-06 15:00,6,2.925,2.925,2.925,2.925,6
NGX19,2018-12-06 23:00,7,2.911,2.911,2.911,2.911,1
NGX19,2018-12-07 01:30,7,2.928,2.931,2.928,2.931,2
NGX19,2018-12-07 02:00,7,2.922,2.922,2.922,2.922,3
NGX19,2018-12-07 02:30,7,2.922,2.937,2.922,2.937,8
NGX19,2018-12-07 06:30,7,2.94,2.94,2.94,2.94,2
NGX19,2018-12-07 07:00,7,2.946,2.946,2.938,2.94,6
NGX19,2018-12-07 07:30,7,2.942,2.942,2.942,2.942,17
NGX19,2018-12-07 08:00,7,2.941,2.945,2.936,2.944,125
NGX19,2018-12-07 08:30,7,2.944,2.947,2.938,2.939,42
NGX19,2018-12-07 09:00,7,2.945,2.949,2.941,2.949,38
NGX19,2018-12-07 09:30,7,2.947,2.952,2.942,2.946,18
NGX19,2018-12-07 10:00,7,2.946,2.957,2.946,2.957,29
NGX19,2018-12-07 10:30,7,2.963,2.963,2.953,2.954,27
NGX19,2018-12-07 11:00,7,2.955,2.955,2.953,2.953,12
NGX19,2018-12-07 11:30,7,2.951,2.954,2.949,2.95,87
NGX19,2018-12-07 12:00,7,2.952,2.952,2.952,2.952,7
NGX19,2018-12-07 12:30,7,2.951,2.952,2.951,2.952,71
NGX19,2018-12-07 13:00,7,2.954,2.955,2.95,2.95,271
NGX19,2018-12-07 13:30,7,2.943,2.946,2.937,2.937,319
NGX19,2018-12-07 14:00,7,2.936,2.939,2.935,2.936,66
NGX19,2018-12-07 14:30,7,2.942,2.942,2.942,2.942,4
NGX19,2018-12-07 15:00,7,2.939,2.94,2.938,2.938,6
NGX19,2018-12-09 17:30,10,2.975,2.975,2.975,2.975,5
NGX19,2018-12-09 20:00,10,2.974,2.974,2.974,2.974,5
NGX19,2018-12-09 22:30,10,2.968,2.968,2.968,2.968,1
NGX19,2018-12-09 23:30,10,2.966,2.967,2.966,2.966,6
NGX19,2018-12-10 04:00,10,2.955,2.958,2.95,2.95,16
NGX19,2018-12-10 04:30,10,2.95,2.954,2.947,2.947,17
NGX19,2018-12-10 05:00,10,2.945,2.945,2.945,2.945,1
NGX19,2018-12-10 05:30,10,2.952,2.952,2.952,2.952,1
NGX19,2018-12-10 06:00,10,2.939,2.939,2.939,2.939,1
NGX19,2018-12-10 06:30,10,2.939,2.939,2.939,2.939,1
NGX19,2018-12-10 07:30,10,2.94,2.945,2.94,2.945,23
NGX19,2018-12-10 08:00,10,2.945,2.959,2.944,2.959,136
NGX19,2018-12-10 08:30,10,2.96,2.966,2.959,2.962,19
NGX19,2018-12-10 09:00,10,2.962,2.963,2.961,2.963,10
NGX19,2018-12-10 09:30,10,2.971,2.973,2.963,2.964,10
NGX19,2018-12-10 10:00,10,2.966,2.969,2.963,2.965,31
NGX19,2018-12-10 10:30,10,2.963,2.973,2.961,2.965,43
NGX19,2018-12-10 11:00,10,2.97,2.97,2.967,2.967,21
NGX19,2018-12-10 11:30,10,2.966,2.966,2.96,2.961,27
NGX19,2018-12-10 12:00,10,2.96,2.96,2.958,2.958,59
NGX19,2018-12-10 12:30,10,2.962,2.969,2.959,2.969,41
NGX19,2018-12-10 13:00,10,2.962,2.966,2.926,2.926,26
NGX19,2018-12-10 13:30,10,2.933,2.933,2.923,2.923,237
NGX19,2018-12-10 14:30,10,2.924,2.929,2.924,2.929,12
NGX19,2018-12-10 15:00,10,2.932,2.936,2.932,2.936,5
NGX19,2018-12-11 01:30,11,2.955,2.958,2.955,2.958,2
NGX19,2018-12-11 06:30,11,2.95,2.95,2.95,2.95,20
NGX19,2018-12-11 07:00,11,2.95,2.95,2.949,2.95,105
NGX19,2018-12-11 07:30,11,2.95,2.95,2.949,2.949,33
NGX19,2018-12-11 08:00,11,2.949,2.95,2.94,2.94,501
NGX19,2018-12-11 08:30,11,2.935,2.935,2.926,2.926,10
NGX19,2018-12-11 09:00,11,2.928,2.937,2.928,2.935,24
NGX19,2018-12-11 09:30,11,2.935,2.953,2.933,2.951,67
NGX19,2018-12-11 10:00,11,2.949,2.949,2.949,2.949,1
NGX19,2018-12-11 11:00,11,2.959,2.959,2.956,2.956,3
NGX19,2018-12-11 11:30,11,2.959,2.959,2.957,2.958,3
NGX19,2018-12-11 12:00,11,2.965,2.965,2.964,2.964,3
NGX19,2018-12-11 12:30,11,2.965,2.965,2.961,2.964,108
NGX19,2018-12-11 13:00,11,2.968,2.971,2.961,2.961,307
NGX19,2018-12-11 13:30,11,2.969,2.973,2.967,2.967,10
NGX19,2018-12-11 14:00,11,2.97,2.97,2.965,2.97,8
NGX19,2018-12-11 14:30,11,2.965,2.965,2.965,2.965,6
NGX19,2018-12-11 15:30,11,2.963,2.963,2.962,2.962,7
NGX19,2018-12-12 02:00,12,2.958,2.958,2.958,2.958,1
NGX19,2018-12-12 02:30,12,2.959,2.959,2.959,2.959,1
NGX19,2018-12-12 05:00,12,2.96,2.96,2.959,2.96,7
NGX19,2018-12-12 05:30,12,2.961,2.961,2.961,2.961,1
NGX19,2018-12-12 07:30,12,2.936,2.936,2.936,2.936,1
NGX19,2018-12-12 08:00,12,2.935,2.95,2.935,2.946,291
NGX19,2018-12-12 08:30,12,2.945,2.945,2.943,2.943,14
NGX19,2018-12-12 09:00,12,2.938,2.94,2.933,2.933,44
NGX19,2018-12-12 09:30,12,2.924,2.937,2.924,2.937,32
NGX19,2018-12-12 10:00,12,2.929,2.929,2.92,2.92,15
NGX19,2018-12-12 10:30,12,2.921,2.923,2.915,2.922,29
NGX19,2018-12-12 11:00,12,2.905,2.922,2.905,2.922,31
NGX19,2018-12-12 11:30,12,2.922,2.922,2.914,2.916,24
NGX19,2018-12-12 12:00,12,2.912,2.912,2.909,2.909,22
NGX19,2018-12-12 12:30,12,2.912,2.913,2.907,2.909,38
NGX19,2018-12-12 13:00,12,2.911,2.921,2.9,2.908,89
NGX19,2018-12-12 13:30,12,2.91,2.91,2.91,2.91,8
NGX19,2018-12-12 14:00,12,2.898,2.909,2.898,2.909,22
NGX19,2018-12-12 14:30,12,2.904,2.904,2.9,2.9,5
NGX19,2018-12-12 15:00,12,2.901,2.905,2.897,2.897,33
NGX19,2018-12-12 15:30,12,2.899,2.928,2.898,2.901,5
NGX19,2018-12-12 21:30,13,2.899,2.899,2.899,2.899,1
NGX19,2018-12-13 02:30,13,2.904,2.904,2.904,2.904,2
NGX19,2018-12-13 06:30,13,2.907,2.91,2.907,2.91,21
NGX19,2018-12-13 07:00,13,2.91,2.91,2.91,2.91,58
NGX19,2018-12-13 07:30,13,2.91,2.93,2.909,2.93,202
NGX19,2018-12-13 08:00,13,2.93,2.93,2.922,2.929,131
NGX19,2018-12-13 08:30,13,2.929,2.929,2.917,2.922,11
NGX19,2018-12-13 09:00,13,2.923,2.93,2.914,2.915,165
NGX19,2018-12-13 09:30,13,2.924,2.924,2.902,2.905,43
NGX19,2018-12-13 10:00,13,2.903,2.903,2.889,2.889,291
NGX19,2018-12-13 10:30,13,2.884,2.887,2.882,2.887,6
NGX19,2018-12-13 11:00,13,2.898,2.904,2.896,2.904,19
NGX19,2018-12-13 11:30,13,2.9,2.903,2.9,2.902,6
NGX19,2018-12-13 12:00,13,2.898,2.898,2.897,2.897,2
NGX19,2018-12-13 12:30,13,2.903,2.903,2.897,2.897,4
NGX19,2018-12-13 13:00,13,2.895,2.895,2.881,2.884,39
NGX19,2018-12-13 13:30,13,2.883,2.884,2.877,2.884,18
NGX19,2018-12-13 14:00,13,2.892,2.893,2.89,2.89,7
NGX19,2018-12-13 14:30,13,2.891,2.892,2.887,2.887,10
NGX19,2018-12-13 15:00,13,2.892,2.892,2.892,2.892,1
NGX19,2018-12-13 15:30,13,2.894,2.894,2.894,2.894,1
NGX19,2018-12-14 06:00,14,2.886,2.886,2.886,2.886,1
NGX19,2018-12-14 06:30,14,2.888,2.888,2.888,2.888,1
NGX19,2018-12-14 07:00,14,2.881,2.887,2.881,2.887,2
NGX19,2018-12-14 07:30,14,2.885,2.885,2.884,2.884,3
NGX19,2018-12-14 08:00,14,2.883,2.895,2.879,2.895,247
NGX19,2018-12-14 08:30,14,2.893,2.894,2.884,2.885,38
NGX19,2018-12-14 09:00,14,2.887,2.892,2.887,2.891,83
NGX19,2018-12-14 09:30,14,2.888,2.888,2.882,2.883,195
NGX19,2018-12-14 10:00,14,2.883,2.884,2.877,2.883,42
NGX19,2018-12-14 10:30,14,2.883,2.886,2.883,2.886,410
NGX19,2018-12-14 11:00,14,2.89,2.89,2.89,2.89,5
NGX19,2018-12-14 11:30,14,2.883,2.884,2.878,2.878,15
NGX19,2018-12-14 12:00,14,2.881,2.882,2.879,2.882,255
NGX19,2018-12-14 13:00,14,2.892,2.892,2.892,2.892,1
NGX19,2018-12-14 13:30,14,2.89,2.89,2.889,2.89,8
NGX19,2018-12-14 14:00,14,2.891,2.891,2.891,2.891,1
NGX19,2018-12-14 15:30,14,2.882,2.882,2.882,2.882,1
NGX19,2018-12-16 23:00,17,2.894,2.894,2.89,2.89,2
NGX19,2018-12-17 01:30,17,2.895,2.895,2.895,2.895,1
NGX19,2018-12-17 07:30,17,2.901,2.902,2.896,2.896,5
NGX19,2018-12-17 08:00,17,2.896,2.905,2.896,2.901,27
NGX19,2018-12-17 08:30,17,2.901,2.901,2.892,2.893,25
NGX19,2018-12-17 09:00,17,2.894,2.897,2.884,2.887,41
NGX19,2018-12-17 09:30,17,2.884,2.89,2.883,2.883,26
NGX19,2018-12-17 10:30,17,2.887,2.887,2.887,2.887,2
NGX19,2018-12-17 11:00,17,2.878,2.88,2.865,2.865,5
NGX19,2018-12-17 11:30,17,2.847,2.851,2.847,2.85,15
NGX19,2018-12-17 12:00,17,2.85,2.85,2.838,2.838,32
NGX19,2018-12-17 12:30,17,2.838,2.849,2.838,2.849,32
NGX19,2018-12-17 13:00,17,2.845,2.845,2.831,2.831,8
NGX19,2018-12-17 13:30,17,2.828,2.835,2.828,2.835,3
NGX19,2018-12-17 14:00,17,2.835,2.835,2.833,2.835,20
NGX19,2018-12-17 14:30,17,2.831,2.836,2.831,2.836,2
NGX19,2018-12-17 15:00,17,2.836,2.836,2.836,2.836,1
NGX19,2018-12-18 07:00,18,2.859,2.859,2.859,2.859,1
NGX19,2018-12-18 07:30,18,2.859,2.871,2.859,2.871,12
NGX19,2018-12-18 08:00,18,2.872,2.88,2.863,2.877,347
NGX19,2018-12-18 08:30,18,2.874,2.884,2.874,2.877,281
NGX19,2018-12-18 09:00,18,2.876,2.882,2.876,2.879,83
NGX19,2018-12-18 09:30,18,2.875,2.877,2.857,2.86,117
NGX19,2018-12-18 10:00,18,2.865,2.865,2.865,2.865,12
NGX19,2018-12-18 10:30,18,2.865,2.873,2.865,2.873,4
NGX19,2018-12-18 11:00,18,2.873,2.875,2.873,2.873,8
NGX19,2018-12-18 11:30,18,2.875,2.875,2.875,2.875,1
NGX19,2018-12-18 12:00,18,2.873,2.874,2.871,2.871,5
NGX19,2018-12-18 12:30,18,2.874,2.874,2.87,2.87,16
NGX19,2018-12-18 13:00,18,2.87,2.886,2.87,2.879,87
NGX19,2018-12-18 13:30,18,2.876,2.876,2.875,2.875,283
NGX19,2018-12-18 14:00,18,2.874,2.879,2.874,2.875,56
NGX19,2018-12-18 14:30,18,2.874,2.876,2.874,2.876,181
NGX19,2018-12-18 15:00,18,2.877,2.877,2.874,2.874,2
NGX19,2018-12-19 04:30,19,2.856,2.856,2.856,2.856,4
NGX19,2018-12-19 05:30,19,2.852,2.852,2.852,2.852,1
NGX19,2018-12-19 06:00,19,2.86,2.86,2.86,2.86,1
NGX19,2018-12-19 07:00,19,2.853,2.853,2.847,2.847,2
NGX19,2018-12-19 07:30,19,2.848,2.848,2.848,2.848,6
NGX19,2018-12-19 08:00,19,2.85,2.851,2.841,2.842,57
NGX19,2018-12-19 08:30,19,2.848,2.85,2.848,2.85,8
NGX19,2018-12-19 09:00,19,2.85,2.854,2.85,2.854,4
NGX19,2018-12-19 09:30,19,2.852,2.853,2.852,2.852,9
NGX19,2018-12-19 10:00,19,2.855,2.856,2.854,2.855,15
NGX19,2018-12-19 10:30,19,2.86,2.863,2.857,2.863,3
NGX19,2018-12-19 11:00,19,2.86,2.86,2.86,2.86,1
NGX19,2018-12-19 12:00,19,2.864,2.865,2.863,2.865,37
NGX19,2018-12-19 12:30,19,2.871,2.871,2.871,2.871,1
NGX19,2018-12-19 13:00,19,2.874,2.89,2.874,2.89,337
NGX19,2018-12-19 13:30,19,2.88,2.881,2.878,2.878,11
NGX19,2018-12-19 14:00,19,2.878,2.881,2.878,2.878,22
NGX19,2018-12-19 14:30,19,2.875,2.875,2.875,2.875,1
NGX19,2018-12-19 15:00,19,2.877,2.88,2.873,2.879,329
NGX19,2018-12-19 23:00,20,2.892,2.892,2.892,2.892,1
NGX19,2018-12-20 01:30,20,2.897,2.897,2.897,2.897,1
NGX19,2018-12-20 02:00,20,2.896,2.896,2.896,2.896,2
NGX19,2018-12-20 02:30,20,2.908,2.908,2.9,2.9,32
NGX19,2018-12-20 03:00,20,2.9,2.9,2.9,2.9,97
NGX19,2018-12-20 03:30,20,2.899,2.899,2.895,2.895,5
NGX19,2018-12-20 06:30,20,2.896,2.904,2.896,2.899,3
NGX19,2018-12-20 07:30,20,2.906,2.907,2.906,2.907,17
NGX19,2018-12-20 08:00,20,2.905,2.907,2.903,2.907,73
NGX19,2018-12-20 08:30,20,2.904,2.904,2.895,2.895,101
NGX19,2018-12-20 09:00,20,2.89,2.896,2.885,2.896,39
NGX19,2018-12-20 09:30,20,2.903,2.903,2.892,2.892,5
NGX19,2018-12-20 10:00,20,2.891,2.891,2.885,2.885,14
NGX19,2018-12-20 10:30,20,2.895,2.895,2.892,2.892,3
NGX19,2018-12-20 11:00,20,2.893,2.893,2.875,2.875,7
NGX19,2018-12-20 11:30,20,2.887,2.893,2.887,2.893,2
NGX19,2018-12-20 12:00,20,2.897,2.897,2.895,2.895,6
NGX19,2018-12-20 12:30,20,2.894,2.894,2.887,2.89,38
NGX19,2018-12-20 13:00,20,2.883,2.883,2.882,2.882,5
NGX19,2018-12-20 13:30,20,2.88,2.89,2.88,2.887,35
NGX19,2018-12-20 14:00,20,2.892,2.892,2.892,2.892,2
NGX19,2018-12-20 14:30,20,2.889,2.892,2.889,2.892,3
NGX19,2018-12-20 15:00,20,2.882,2.882,2.879,2.879,42
NGX19,2018-12-20 15:30,20,2.875,2.899,2.875,2.899,10
NGX19,2018-12-20 19:00,21,2.902,2.902,2.902,2.902,1
NGX19,2018-12-21 08:00,21,2.897,2.897,2.891,2.894,43
NGX19,2018-12-21 08:30,21,2.908,2.908,2.892,2.892,11
NGX19,2018-12-21 09:00,21,2.891,2.897,2.891,2.897,3
NGX19,2018-12-21 09:30,21,2.897,2.908,2.897,2.908,13
NGX19,2018-12-21 10:00,21,2.912,2.912,2.908,2.908,5
NGX19,2018-12-21 10:30,21,2.915,2.921,2.913,2.921,9
NGX19,2018-12-21 11:00,21,2.919,2.924,2.919,2.923,7
NGX19,2018-12-21 11:30,21,2.915,2.915,2.912,2.914,9
NGX19,2018-12-21 12:00,21,2.916,2.917,2.91,2.913,17
NGX19,2018-12-21 12:30,21,2.917,2.921,2.916,2.921,43
NGX19,2018-12-21 13:00,21,2.919,2.948,2.918,2.945,36
NGX19,2018-12-21 13:30,21,2.938,2.938,2.926,2.926,8
NGX19,2018-12-21 14:00,21,2.929,2.929,2.926,2.926,3
NGX19,2018-12-21 15:00,21,2.925,2.925,2.925,2.925,1
NGX19,2018-12-23 23:00,24,2.946,2.946,2.946,2.946,1
NGX19,2018-12-23 23:30,24,2.945,2.945,2.943,2.943,4
NGX19,2018-12-24 00:00,24,2.938,2.938,2.931,2.931,10
NGX19,2018-12-24 02:00,24,2.92,2.92,2.92,2.92,1
NGX19,2018-12-24 06:00,24,2.933,2.933,2.933,2.933,1
NGX19,2018-12-24 07:00,24,2.92,2.92,2.906,2.906,14
NGX19,2018-12-24 08:00,24,2.912,2.912,2.908,2.91,6
NGX19,2018-12-24 08:30,24,2.905,2.905,2.905,2.905,1
NGX19,2018-12-24 09:00,24,2.911,2.917,2.911,2.917,6
NGX19,2018-12-24 09:30,24,2.913,2.913,2.913,2.913,5
NGX19,2018-12-24 10:00,24,2.901,2.902,2.895,2.895,5
NGX19,2018-12-24 10:30,24,2.901,2.902,2.894,2.894,16
NGX19,2018-12-24 11:00,24,2.897,2.899,2.893,2.899,10
NGX19,2018-12-24 11:30,24,2.902,2.902,2.902,2.902,25
NGX19,2018-12-24 12:00,24,2.895,2.895,2.882,2.882,14
NGX19,2018-12-25 17:30,26,2.894,2.894,2.894,2.894,2
NGX19,2018-12-25 23:30,26,2.904,2.923,2.904,2.92,10
NGX19,2018-12-26 01:30,26,2.901,2.901,2.901,2.901,1
NGX19,2018-12-26 02:30,26,2.896,2.896,2.896,2.896,1
NGX19,2018-12-26 03:30,26,2.882,2.882,2.882,2.882,1
NGX19,2018-12-26 05:00,26,2.877,2.877,2.877,2.877,1
NGX19,2018-12-26 05:30,26,2.864,2.864,2.862,2.862,2
NGX19,2018-12-26 07:00,26,2.872,2.872,2.872,2.872,3
NGX19,2018-12-26 07:30,26,2.879,2.879,2.879,2.879,2
NGX19,2018-12-26 08:00,26,2.881,2.884,2.881,2.884,2
NGX19,2018-12-26 08:30,26,2.895,2.895,2.887,2.887,3
NGX19,2018-12-26 09:00,26,2.883,2.886,2.883,2.885,8
NGX19,2018-12-26 11:30,26,2.899,2.899,2.897,2.897,7
NGX19,2018-12-26 12:00,26,2.893,2.893,2.893,2.893,10
NGX19,2018-12-26 13:30,26,2.897,2.897,2.896,2.896,2
NGX19,2018-12-26 14:00,26,2.897,2.897,2.897,2.897,1
NGX19,2018-12-26 14:30,26,2.897,2.898,2.897,2.898,17
NGX19,2018-12-26 15:00,26,2.899,2.899,2.899,2.899,2
NGX19,2018-12-27 02:00,27,2.9,2.9,2.9,2.9,1
NGX19,2018-12-27 05:30,27,2.92,2.921,2.92,2.921,3
NGX19,2018-12-27 06:30,27,2.927,2.927,2.918,2.918,9
NGX19,2018-12-27 07:30,27,2.918,2.919,2.918,2.919,2
NGX19,2018-12-27 08:00,27,2.911,2.912,2.903,2.912,40
NGX19,2018-12-27 08:30,27,2.905,2.905,2.895,2.896,35
NGX19,2018-12-27 09:00,27,2.91,2.91,2.91,2.91,1
NGX19,2018-12-27 09:30,27,2.905,2.908,2.901,2.901,65
NGX19,2018-12-27 10:00,27,2.896,2.896,2.894,2.894,8
NGX19,2018-12-27 10:30,27,2.903,2.903,2.903,2.903,6
NGX19,2018-12-27 11:00,27,2.903,2.903,2.895,2.896,24
NGX19,2018-12-27 11:30,27,2.899,2.899,2.899,2.899,1
NGX19,2018-12-27 12:00,27,2.9,2.902,2.9,2.902,18
NGX19,2018-12-27 12:30,27,2.905,2.913,2.905,2.913,13
NGX19,2018-12-27 13:00,27,2.913,2.925,2.913,2.925,357
NGX19,2018-12-27 13:30,27,2.925,2.925,2.922,2.922,5
NGX19,2018-12-27 15:00,27,2.929,2.929,2.929,2.929,1
NGX19,2018-12-27 15:30,27,2.924,2.924,2.924,2.924,1
NGX19,2018-12-28 01:00,28,2.912,2.912,2.912,2.912,1
NGX19,2018-12-28 02:00,28,2.917,2.917,2.917,2.917,1
NGX19,2018-12-28 04:30,28,2.92,2.92,2.92,2.92,1
NGX19,2018-12-28 06:00,28,2.923,2.923,2.923,2.923,1
NGX19,2018-12-28 06:30,28,2.926,2.927,2.926,2.927,2
NGX19,2018-12-28 07:00,28,2.922,2.922,2.922,2.922,1
NGX19,2018-12-28 07:30,28,2.917,2.917,2.916,2.916,2
NGX19,2018-12-28 08:00,28,2.92,2.92,2.915,2.919,111
NGX19,2018-12-28 09:00,28,2.927,2.927,2.923,2.924,5
NGX19,2018-12-28 09:30,28,2.925,2.928,2.923,2.923,73
NGX19,2018-12-28 10:00,28,2.92,2.92,2.92,2.92,50
NGX19,2018-12-28 10:30,28,2.916,2.916,2.91,2.911,81
NGX19,2018-12-28 11:00,28,2.91,2.912,2.91,2.912,31
NGX19,2018-12-28 11:30,28,2.912,2.912,2.912,2.912,1
NGX19,2018-12-28 12:00,28,2.905,2.905,2.9,2.9,52
NGX19,2018-12-28 12:30,28,2.888,2.888,2.886,2.886,3
NGX19,2018-12-28 13:30,28,2.891,2.898,2.891,2.898,4
NGX19,2018-12-28 14:00,28,2.899,2.899,2.899,2.899,1
NGX19,2018-12-28 14:30,28,2.895,2.895,2.893,2.893,3
NGX19,2018-12-30 18:00,31,2.873,2.882,2.868,2.871,32
NGX19,2018-12-30 18:30,31,2.875,2.877,2.875,2.876,3
NGX19,2018-12-30 20:00,31,2.887,2.887,2.887,2.887,1
NGX19,2018-12-30 20:30,31,2.888,2.888,2.888,2.888,5
NGX19,2018-12-30 21:00,31,2.888,2.888,2.888,2.888,2
NGX19,2018-12-30 22:30,31,2.882,2.882,2.882,2.882,1
NGX19,2018-12-31 00:00,31,2.882,2.882,2.882,2.882,1
NGX19,2018-12-31 00:30,31,2.88,2.88,2.88,2.88,1
NGX19,2018-12-31 05:00,31,2.861,2.861,2.861,2.861,1
NGX19,2018-12-31 05:30,31,2.861,2.861,2.861,2.861,1
NGX19,2018-12-31 06:00,31,2.869,2.87,2.869,2.87,5
NGX19,2018-12-31 06:30,31,2.87,2.874,2.87,2.874,3
NGX19,2018-12-31 07:00,31,2.879,2.879,2.879,2.879,5
NGX19,2018-12-31 07:30,31,2.88,2.883,2.88,2.88,4
NGX19,2018-12-31 08:00,31,2.895,2.895,2.88,2.883,127
NGX19,2018-12-31 08:30,31,2.882,2.882,2.857,2.858,78
NGX19,2018-12-31 09:00,31,2.858,2.861,2.856,2.861,51
NGX19,2018-12-31 09:30,31,2.861,2.861,2.855,2.855,2
NGX19,2018-12-31 10:00,31,2.855,2.855,2.851,2.851,56
NGX19,2018-12-31 10:30,31,2.854,2.854,2.846,2.854,17
NGX19,2018-12-31 11:30,31,2.844,2.844,2.844,2.844,1
NGX19,2018-12-31 12:00,31,2.842,2.842,2.835,2.835,13
NGX19,2018-12-31 12:30,31,2.832,2.832,2.819,2.82,29
NGX19,2018-12-31 13:00,31,2.819,2.819,2.801,2.801,33
NGX19,2018-12-31 13:30,31,2.812,2.818,2.812,2.818,6
NGX19,2018-12-31 14:30,31,2.811,2.811,2.811,2.811,3
NGX19,2019-01-01 17:00,2,2.79,2.79,2.79,2.79,1
NGX19,2019-01-02 01:00,2,2.819,2.819,2.814,2.814,2
NGX19,2019-01-02 01:30,2,2.815,2.815,2.8,2.805,7
NGX19,2019-01-02 02:00,2,2.805,2.805,2.805,2.805,17
NGX19,2019-01-02 06:30,2,2.802,2.807,2.802,2.807,2
NGX19,2019-01-02 07:00,2,2.804,2.809,2.804,2.809,4
NGX19,2019-01-02 07:30,2,2.81,2.817,2.795,2.795,37
NGX19,2019-01-02 08:00,2,2.801,2.801,2.784,2.794,30
NGX19,2019-01-02 08:30,2,2.794,2.803,2.787,2.801,71
NGX19,2019-01-02 09:00,2,2.801,2.807,2.796,2.796,149
NGX19,2019-01-02 09:30,2,2.796,2.807,2.788,2.804,13
NGX19,2019-01-02 10:00,2,2.806,2.806,2.792,2.792,21
NGX19,2019-01-02 10:30,2,2.789,2.789,2.769,2.769,127
NGX19,2019-01-02 11:00,2,2.77,2.774,2.758,2.774,47
NGX19,2019-01-02 11:30,2,2.775,2.784,2.773,2.774,24
NGX19,2019-01-02 12:00,2,2.769,2.769,2.764,2.766,9
NGX19,2019-01-02 12:30,2,2.776,2.776,2.773,2.773,9
NGX19,2019-01-02 13:00,2,2.77,2.77,2.73,2.732,31
NGX19,2019-01-02 14:00,2,2.74,2.741,2.739,2.741,18
NGX19,2019-01-02 14:30,2,2.744,2.744,2.744,2.744,2
NGX19,2019-01-02 15:00,2,2.747,2.747,2.747,2.747,1
NGX19,2019-01-02 15:30,2,2.751,2.751,2.751,2.751,1
NGX19,2019-01-03 05:00,3,2.756,2.756,2.756,2.756,2
NGX19,2019-01-03 05:30,3,2.756,2.767,2.756,2.766,14
NGX19,2019-01-03 06:00,3,2.749,2.759,2.746,2.746,5
NGX19,2019-01-03 06:30,3,2.737,2.737,2.732,2.732,4
NGX19,2019-01-03 07:00,3,2.743,2.743,2.735,2.735,5
NGX19,2019-01-03 07:30,3,2.726,2.726,2.72,2.72,7
NGX19,2019-01-03 08:00,3,2.72,2.735,2.715,2.733,23
NGX19,2019-01-03 08:30,3,2.731,2.731,2.726,2.727,20
NGX19,2019-01-03 09:00,3,2.723,2.726,2.723,2.726,6
NGX19,2019-01-03 09:30,3,2.726,2.728,2.723,2.724,15
NGX19,2019-01-03 10:00,3,2.725,2.728,2.718,2.718,4
NGX19,2019-01-03 10:30,3,2.715,2.727,2.711,2.726,275
NGX19,2019-01-03 11:00,3,2.731,2.734,2.731,2.734,14
NGX19,2019-01-03 11:30,3,2.738,2.739,2.738,2.739,2
NGX19,2019-01-03 12:00,3,2.735,2.739,2.73,2.738,15
NGX19,2019-01-03 12:30,3,2.733,2.733,2.73,2.73,2
NGX19,2019-01-03 13:00,3,2.728,2.729,2.726,2.727,7
NGX19,2019-01-03 13:30,3,2.726,2.726,2.724,2.724,5
NGX19,2019-01-03 14:00,3,2.729,2.73,2.727,2.727,21
NGX19,2019-01-03 14:30,3,2.728,2.729,2.728,2.729,4
NGX19,2019-01-04 01:30,4,2.742,2.742,2.742,2.742,1
NGX19,2019-01-04 02:30,4,2.744,2.746,2.742,2.742,3
NGX19,2019-01-04 04:30,4,2.751,2.751,2.751,2.751,1
NGX19,2019-01-04 05:30,4,2.748,2.748,2.748,2.748,1
NGX19,2019-01-04 06:00,4,2.742,2.743,2.737,2.743,3
NGX19,2019-01-04 06:30,4,2.748,2.749,2.745,2.749,17
NGX19,2019-01-04 07:00,4,2.746,2.761,2.745,2.761,51
NGX19,2019-01-04 07:30,4,2.762,2.762,2.762,2.762,1
NGX19,2019-01-04 08:00,4,2.764,2.765,2.753,2.753,8
NGX19,2019-01-04 08:30,4,2.757,2.76,2.752,2.752,12
NGX19,2019-01-04 09:00,4,2.754,2.754,2.754,2.754,1
NGX19,2019-01-04 09:30,4,2.738,2.757,2.738,2.757,18
NGX19,2019-01-04 10:00,4,2.758,2.766,2.756,2.756,16
NGX19,2019-01-04 10:30,4,2.76,2.764,2.76,2.764,2
NGX19,2019-01-04 11:00,4,2.763,2.767,2.757,2.757,6
NGX19,2019-01-04 11:30,4,2.774,2.787,2.774,2.786,20
NGX19,2019-01-04 12:00,4,2.78,2.786,2.78,2.786,3
NGX19,2019-01-04 12:30,4,2.785,2.785,2.778,2.78,261
NGX19,2019-01-04 13:00,4,2.777,2.786,2.777,2.786,8
NGX19,2019-01-04 13:30,4,2.785,2.785,2.775,2.779,299
NGX19,2019-01-04 14:00,4,2.785,2.785,2.784,2.785,5
NGX19,2019-01-04 14:30,4,2.784,2.784,2.782,2.782,3
NGX19,2019-01-04 15:00,4,2.784,2.785,2.784,2.785,7
NGX19,2019-01-06 21:30,7,2.764,2.764,2.764,2.764,1
NGX19,2019-01-06 22:30,7,2.762,2.762,2.762,2.762,1
NGX19,2019-01-06 23:00,7,2.768,2.768,2.768,2.768,2
NGX19,2019-01-07 01:30,7,2.763,2.763,2.763,2.763,1
NGX19,2019-01-07 02:00,7,2.763,2.763,2.763,2.763,1
NGX19,2019-01-07 08:00,7,2.784,2.784,2.774,2.779,27
NGX19,2019-01-07 08:30,7,2.784,2.784,2.778,2.778,29
NGX19,2019-01-07 09:00,7,2.779,2.787,2.779,2.784,10
NGX19,2019-01-07 09:30,7,2.784,2.793,2.784,2.793,33
NGX19,2019-01-07 10:00,7,2.799,2.811,2.799,2.809,14
NGX19,2019-01-07 10:30,7,2.812,2.812,2.792,2.797,28
NGX19,2019-01-07 11:00,7,2.797,2.8,2.794,2.799,18
NGX19,2019-01-07 11:30,7,2.799,2.802,2.799,2.802,3
NGX19,2019-01-07 12:00,7,2.795,2.796,2.795,2.795,68
NGX19,2019-01-07 12:30,7,2.798,2.801,2.796,2.801,79
NGX19,2019-01-07 13:00,7,2.801,2.804,2.799,2.799,25
NGX19,2019-01-07 14:00,7,2.8,2.8,2.799,2.799,2
NGX19,2019-01-07 14:30,7,2.802,2.802,2.802,2.802,1
NGX19,2019-01-07 15:00,7,2.797,2.797,2.797,2.797,1
NGX19,2019-01-07 15:30,7,2.803,2.803,2.803,2.803,3
NGX19,2019-01-07 23:00,8,2.823,2.825,2.823,2.825,2
NGX19,2019-01-07 23:30,8,2.828,2.828,2.828,2.828,1
NGX19,2019-01-08 01:00,8,2.832,2.836,2.832,2.836,2
NGX19,2019-01-08 01:30,8,2.839,2.839,2.831,2.831,3
NGX19,2019-01-08 06:30,8,2.83,2.83,2.82,2.83,57
NGX19,2019-01-08 07:00,8,2.829,2.83,2.828,2.83,57
NGX19,2019-01-08 07:30,8,2.824,2.83,2.824,2.828,44
NGX19,2019-01-08 08:00,8,2.826,2.844,2.825,2.844,224
NGX19,2019-01-08 08:30,8,2.849,2.854,2.842,2.851,50
NGX19,2019-01-08 09:00,8,2.845,2.851,2.844,2.851,37
NGX19,2019-01-08 09:30,8,2.85,2.857,2.85,2.855,9
NGX19,2019-01-08 10:00,8,2.849,2.849,2.849,2.849,1
NGX19,2019-01-08 10:30,8,2.843,2.845,2.843,2.845,5
NGX19,2019-01-08 11:00,8,2.855,2.857,2.855,2.857,5
NGX19,2019-01-08 11:30,8,2.858,2.858,2.854,2.856,14
NGX19,2019-01-08 12:30,8,2.848,2.849,2.839,2.839,57
NGX19,2019-01-08 13:00,8,2.835,2.839,2.825,2.825,59
NGX19,2019-01-08 13:30,8,2.824,2.824,2.824,2.824,4
NGX19,2019-01-08 14:00,8,2.836,2.836,2.836,2.836,2
NGX19,2019-01-08 15:00,8,2.836,2.84,2.836,2.84,4
NGX19,2019-01-08 15:30,8,2.84,2.84,2.84,2.84,10
NGX19,2019-01-08 23:00,9,2.853,2.853,2.848,2.848,2
NGX19,2019-01-09 06:00,9,2.856,2.856,2.855,2.855,15
NGX19,2019-01-09 06:30,9,2.855,2.855,2.85,2.85,18
NGX19,2019-01-09 07:00,9,2.846,2.846,2.846,2.846,1
NGX19,2019-01-09 07:30,9,2.848,2.86,2.848,2.86,7
NGX19,2019-01-09 08:00,9,2.847,2.855,2.847,2.854,19
NGX19,2019-01-09 08:30,9,2.848,2.848,2.848,2.848,1
NGX19,2019-01-09 09:00,9,2.857,2.859,2.853,2.853,17
NGX19,2019-01-09 09:30,9,2.852,2.858,2.852,2.856,48
NGX19,2019-01-09 10:00,9,2.859,2.864,2.859,2.859,5
NGX19,2019-01-09 10:30,9,2.857,2.864,2.857,2.859,25
NGX19,2019-01-09 11:00,9,2.86,2.861,2.858,2.858,11
NGX19,2019-01-09 11:30,9,2.865,2.866,2.865,2.865,3
NGX19,2019-01-09 12:00,9,2.857,2.862,2.855,2.862,32
NGX19,2019-01-09 12:30,9,2.855,2.855,2.852,2.852,41
NGX19,2019-01-09 13:00,9,2.851,2.855,2.847,2.855,29
NGX19,2019-01-09 13:30,9,2.852,2.858,2.851,2.858,24
NGX19,2019-01-09 14:30,9,2.861,2.861,2.861,2.861,50
NGX19,2019-01-09 15:00,9,2.862,2.862,2.862,2.862,5
NGX19,2019-01-10 05:00,10,2.866,2.866,2.866,2.866,1
NGX19,2019-01-10 05:30,10,2.87,2.872,2.87,2.872,4
NGX19,2019-01-10 06:30,10,2.872,2.872,2.872,2.872,3
NGX19,2019-01-10 07:00,10,2.882,2.882,2.882,2.882,1
NGX19,2019-01-10 07:30,10,2.885,2.885,2.885,2.885,1
NGX19,2019-01-10 08:00,10,2.892,2.895,2.877,2.877,76
NGX19,2019-01-10 08:30,10,2.871,2.878,2.871,2.876,12
NGX19,2019-01-10 09:00,10,2.882,2.884,2.882,2.884,12
NGX19,2019-01-10 09:30,10,2.883,2.887,2.871,2.872,29
NGX19,2019-01-10 10:00,10,2.87,2.882,2.867,2.877,27
NGX19,2019-01-10 10:30,10,2.879,2.883,2.876,2.876,15
NGX19,2019-01-10 11:00,10,2.883,2.884,2.873,2.881,8
NGX19,2019-01-10 12:00,10,2.88,2.882,2.879,2.882,7
NGX19,2019-01-10 12:30,10,2.879,2.879,2.879,2.879,5
NGX19,2019-01-10 13:00,10,2.88,2.88,2.865,2.865,30
NGX19,2019-01-10 13:30,10,2.86,2.86,2.858,2.858,2
NGX19,2019-01-10 14:00,10,2.868,2.868,2.868,2.868,4
NGX19,2019-01-10 14:30,10,2.868,2.869,2.868,2.869,8
NGX19,2019-01-10 15:00,10,2.867,2.868,2.862,2.862,107
NGX19,2019-01-10 15:30,10,2.861,2.861,2.861,2.861,1
NGX19,2019-01-10 23:30,11,2.888,2.888,2.879,2.879,3
NGX19,2019-01-11 07:00,11,2.892,2.892,2.89,2.89,2
NGX19,2019-01-11 07:30,11,2.879,2.879,2.879,2.879,5
NGX19,2019-01-11 08:00,11,2.879,2.89,2.879,2.89,41
NGX19,2019-01-11 08:30,11,2.89,2.89,2.883,2.883,12
NGX19,2019-01-11 09:00,11,2.882,2.887,2.882,2.887,9
NGX19,2019-01-11 09:30,11,2.886,2.89,2.886,2.89,13
NGX19,2019-01-11 10:00,11,2.891,2.891,2.888,2.888,42
NGX19,2019-01-11 10:30,11,2.891,2.894,2.891,2.893,12
NGX19,2019-01-11 11:00,11,2.9,2.9,2.9,2.9,2
NGX19,2019-01-11 11:30,11,2.897,2.901,2.897,2.899,5
NGX19,2019-01-11 12:00,11,2.897,2.898,2.895,2.895,17
NGX19,2019-01-11 12:30,11,2.902,2.911,2.902,2.908,10
NGX19,2019-01-11 13:00,11,2.908,2.908,2.896,2.898,90
NGX19,2019-01-11 13:30,11,2.901,2.915,2.901,2.915,67
NGX19,2019-01-11 14:00,11,2.916,2.92,2.916,2.92,13
NGX19,2019-01-11 15:30,11,2.918,2.92,2.918,2.92,34
NGX19,2019-01-13 17:00,14,2.94,2.95,2.94,2.95,103
NGX19,2019-01-13 18:00,14,2.953,2.954,2.953,2.954,2
NGX19,2019-01-13 20:00,14,2.953,2.953,2.953,2.953,1
NGX19,2019-01-13 21:30,14,2.955,2.955,2.955,2.955,1
NGX19,2019-01-14 01:30,14,2.949,2.949,2.949,2.949,1
NGX19,2019-01-14 05:30,14,2.955,2.957,2.955,2.957,12
NGX19,2019-01-14 06:00,14,2.965,2.971,2.965,2.971,4
NGX19,2019-01-14 06:30,14,2.971,2.971,2.96,2.96,98
NGX19,2019-01-14 07:00,14,2.958,2.958,2.957,2.957,3
NGX19,2019-01-14 07:30,14,2.96,2.963,2.96,2.963,2
NGX19,2019-01-14 08:00,14,2.967,2.97,2.966,2.968,50
NGX19,2019-01-14 08:30,14,2.976,2.986,2.976,2.986,59
NGX19,2019-01-14 09:00,14,2.987,2.991,2.985,2.991,38
NGX19,2019-01-14 09:30,14,2.988,2.99,2.981,2.981,18
NGX19,2019-01-14 10:00,14,2.982,2.982,2.975,2.975,29
NGX19,2019-01-14 10:30,14,2.975,2.99,2.975,2.989,183
NGX19,2019-01-14 11:00,14,2.983,2.989,2.973,2.973,52
NGX19,2019-01-14 11:30,14,2.971,2.972,2.966,2.97,116
NGX19,2019-01-14 12:00,14,2.969,2.972,2.964,2.972,79
NGX19,2019-01-14 12:30,14,2.975,2.985,2.975,2.985,21
NGX19,2019-01-14 13:00,14,2.981,2.985,2.974,2.974,63
NGX19,2019-01-14 13:30,14,2.973,2.979,2.973,2.978,9
NGX19,2019-01-14 14:30,14,2.961,2.967,2.961,2.967,10
NGX19,2019-01-14 15:00,14,2.967,2.973,2.967,2.973,4
NGX19,2019-01-14 15:30,14,2.964,2.964,2.964,2.964,3
NGX19,2019-01-14 17:00,15,2.971,2.989,2.971,2.989,40
NGX19,2019-01-14 19:30,15,2.974,2.974,2.974,2.974,2
NGX19,2019-01-14 20:00,15,2.974,2.974,2.974,2.974,3
NGX19,2019-01-14 22:00,15,2.974,2.974,2.974,2.974,1
NGX19,2019-01-14 22:30,15,2.975,2.975,2.975,2.975,1
NGX19,2019-01-15 01:30,15,2.982,2.982,2.982,2.982,1
NGX19,2019-01-15 02:30,15,2.962,2.962,2.962,2.962,1
NGX19,2019-01-15 03:00,15,2.96,2.96,2.96,2.96,3
NGX19,2019-01-15 05:30,15,2.955,2.955,2.95,2.955,6
NGX19,2019-01-15 06:00,15,2.944,2.944,2.944,2.944,1
NGX19,2019-01-15 07:00,15,2.952,2.952,2.952,2.952,1
NGX19,2019-01-15 07:30,15,2.961,2.966,2.961,2.966,4
NGX19,2019-01-15 08:00,15,2.97,2.972,2.958,2.959,43
NGX19,2019-01-15 08:30,15,2.965,2.974,2.96,2.964,232
NGX19,2019-01-15 09:00,15,2.961,2.969,2.958,2.958,103
NGX19,2019-01-15 09:30,15,2.95,2.95,2.947,2.947,9
NGX19,2019-01-15 10:00,15,2.929,2.929,2.927,2.928,26
NGX19,2019-01-15 10:30,15,2.927,2.941,2.921,2.941,36
NGX19,2019-01-15 11:00,15,2.939,2.939,2.937,2.937,51
NGX19,2019-01-15 11:30,15,2.935,2.938,2.935,2.938,2
NGX19,2019-01-15 12:00,15,2.934,2.935,2.931,2.931,25
NGX19,2019-01-15 12:30,15,2.935,2.935,2.928,2.932,39
NGX19,2019-01-15 13:00,15,2.935,2.935,2.916,2.917,35
NGX19,2019-01-15 13:30,15,2.933,2.934,2.933,2.934,8
NGX19,2019-01-15 14:00,15,2.922,2.922,2.92,2.92,10
NGX19,2019-01-15 14:30,15,2.917,2.917,2.916,2.916,5
NGX19,2019-01-15 15:30,15,2.903,2.903,2.902,2.902,7
NGX19,2019-01-15 22:00,16,2.894,2.894,2.894,2.894,1
NGX19,2019-01-15 23:00,16,2.891,2.891,2.879,2.879,2
NGX19,2019-01-15 23:30,16,2.88,2.897,2.88,2.896,6
NGX19,2019-01-16 06:00,16,2.921,2.921,2.92,2.92,50
NGX19,2019-01-16 06:30,16,2.93,2.93,2.93,2.93,2
NGX19,2019-01-16 07:00,16,2.93,2.945,2.93,2.945,104
NGX19,2019-01-16 07:30,16,2.949,2.96,2.949,2.957,88
NGX19,2019-01-16 08:00,16,2.956,2.969,2.956,2.959,86
NGX19,2019-01-16 08:30,16,2.958,2.966,2.958,2.961,101
NGX19,2019-01-16 09:00,16,2.961,2.963,2.952,2.963,23
NGX19,2019-01-16 09:30,16,2.967,2.97,2.966,2.969,88
NGX19,2019-01-16 10:00,16,2.965,2.968,2.958,2.958,30
NGX19,2019-01-16 10:30,16,2.955,2.955,2.952,2.954,18
NGX19,2019-01-16 11:00,16,2.947,2.947,2.916,2.92,553
NGX19,2019-01-16 11:30,16,2.935,2.939,2.935,2.939,11
NGX19,2019-01-16 12:00,16,2.926,2.926,2.924,2.924,10
NGX19,2019-01-16 12:30,16,2.923,2.923,2.911,2.914,127
NGX19,2019-01-16 13:00,16,2.916,2.926,2.909,2.919,462
NGX19,2019-01-16 13:30,16,2.919,2.922,2.909,2.92,56
NGX19,2019-01-16 14:00,16,2.923,2.927,2.923,2.927,6
NGX19,2019-01-16 14:30,16,2.929,2.931,2.929,2.93,278
NGX19,2019-01-16 15:00,16,2.931,2.932,2.93,2.931,7
NGX19,2019-01-16 15:30,16,2.935,2.937,2.933,2.937,19
NGX19,2019-01-17 06:30,17,2.955,2.969,2.955,2.968,20
NGX19,2019-01-17 08:00,17,2.956,2.956,2.947,2.954,36
NGX19,2019-01-17 08:30,17,2.953,2.953,2.953,2.953,2
NGX19,2019-01-17 09:30,17,2.953,2.957,2.938,2.942,17
NGX19,2019-01-17 10:00,17,2.943,2.943,2.93,2.931,79
NGX19,2019-01-17 10:30,17,2.93,2.941,2.93,2.941,187
NGX19,2019-01-17 11:00,17,2.935,2.952,2.935,2.952,194
NGX19,2019-01-17 11:30,17,2.956,2.96,2.955,2.956,39
NGX19,2019-01-17 12:00,17,2.953,2.953,2.953,2.953,1
NGX19,2019-01-17 12:30,17,2.942,2.942,2.941,2.941,2
NGX19,2019-01-17 13:00,17,2.936,2.948,2.935,2.948,144
NGX19,2019-01-17 13:30,17,2.94,2.945,2.937,2.945,150
NGX19,2019-01-17 14:00,17,2.942,2.942,2.941,2.941,6
NGX19,2019-01-17 14:30,17,2.94,2.94,2.938,2.94,167
NGX19,2019-01-17 15:00,17,2.935,2.936,2.935,2.935,35
NGX19,2019-01-17 15:30,17,2.935,2.935,2.935,2.935,216
NGX19,2019-01-17 23:30,18,2.935,2.935,2.935,2.935,1
NGX19,2019-01-18 01:00,18,2.935,2.94,2.935,2.94,2
NGX19,2019-01-18 01:30,18,2.93,2.93,2.93,2.93,1
NGX19,2019-01-18 08:00,18,2.931,2.934,2.931,2.932,13
NGX19,2019-01-18 08:30,18,2.933,2.934,2.933,2.934,4
NGX19,2019-01-18 09:00,18,2.942,2.942,2.935,2.935,12
NGX19,2019-01-18 09:30,18,2.93,2.938,2.922,2.925,280
NGX19,2019-01-18 10:00,18,2.925,2.932,2.922,2.93,11
NGX19,2019-01-18 10:30,18,2.935,2.935,2.935,2.935,1
NGX19,2019-01-18 11:00,18,2.941,2.946,2.939,2.945,145
NGX19,2019-01-18 11:30,18,2.952,2.952,2.951,2.951,2
NGX19,2019-01-18 12:00,18,2.951,2.959,2.951,2.959,15
NGX19,2019-01-18 12:30,18,2.96,2.97,2.96,2.963,25
NGX19,2019-01-18 13:00,18,2.964,2.976,2.964,2.976,180
NGX19,2019-01-18 13:30,18,2.974,2.974,2.965,2.965,104
NGX19,2019-01-18 14:00,18,2.965,2.972,2.965,2.972,32
NGX19,2019-01-18 14:30,18,2.965,2.967,2.965,2.965,254
NGX19,2019-01-18 15:00,18,2.976,2.976,2.976,2.976,3
NGX19,2019-01-20 18:00,22,2.966,2.966,2.965,2.965,6
NGX19,2019-01-20 18:30,22,2.965,2.965,2.965,2.965,7
NGX19,2019-01-20 19:00,22,2.96,2.96,2.96,2.96,3
NGX19,2019-01-20 21:00,22,2.965,2.965,2.965,2.965,17
NGX19,2019-01-20 21:30,22,2.965,2.965,2.965,2.965,7
NGX19,2019-01-20 22:00,22,2.965,2.965,2.965,2.965,43
NGX19,2019-01-20 22:30,22,2.965,2.965,2.965,2.965,5
NGX19,2019-01-20 23:30,22,2.965,2.965,2.965,2.965,40
NGX19,2019-01-21 01:30,22,2.961,2.961,2.961,2.961,1
NGX19,2019-01-21 08:00,22,2.964,2.964,2.964,2.964,20
NGX19,2019-01-21 08:30,22,2.966,2.974,2.965,2.969,85
NGX19,2019-01-21 09:00,22,2.972,2.972,2.972,2.972,1
NGX19,2019-01-21 09:30,22,2.97,2.97,2.97,2.97,1
NGX19,2019-01-21 10:00,22,2.97,2.97,2.97,2.97,6
NGX19,2019-01-21 11:00,22,2.964,2.964,2.951,2.951,18
NGX19,2019-01-21 11:30,22,2.949,2.949,2.944,2.947,11
NGX19,2019-01-21 17:00,22,2.96,2.96,2.958,2.958,9
NGX19,2019-01-21 17:30,22,2.951,2.952,2.951,2.952,2
NGX19,2019-01-21 23:30,22,2.959,2.959,2.959,2.959,1
NGX19,2019-01-22 01:30,22,2.947,2.947,2.947,2.947,1
NGX19,2019-01-22 02:00,22,2.947,2.947,2.946,2.946,6
NGX19,2019-01-22 06:00,22,2.947,2.947,2.945,2.945,125
NGX19,2019-01-22 06:30,22,2.957,2.957,2.954,2.954,34
NGX19,2019-01-22 07:00,22,2.948,2.948,2.934,2.936,25
NGX19,2019-01-22 07:30,22,2.933,2.94,2.932,2.94,32
NGX19,2019-01-22 08:00,22,2.936,2.945,2.935,2.945,24
NGX19,2019-01-22 08:30,22,2.947,2.947,2.944,2.944,14
NGX19,2019-01-22 09:00,22,2.949,2.949,2.943,2.943,255
NGX19,2019-01-22 09:30,22,2.945,2.946,2.945,2.946,3
NGX19,2019-01-22 10:00,22,2.954,2.96,2.954,2.96,147
NGX19,2019-01-22 10:30,22,2.96,2.962,2.952,2.953,43
NGX19,2019-01-22 11:00,22,2.95,2.954,2.95,2.953,28
NGX19,2019-01-22 11:30,22,2.949,2.95,2.937,2.937,70
NGX19,2019-01-22 12:00,22,2.942,2.943,2.937,2.937,14
NGX19,2019-01-22 12:30,22,2.945,2.947,2.945,2.947,3
NGX19,2019-01-22 13:00,22,2.94,2.95,2.935,2.95,76
NGX19,2019-01-22 13:30,22,2.947,2.947,2.936,2.936,6
NGX19,2019-01-22 14:00,22,2.936,2.945,2.936,2.945,127
NGX19,2019-01-22 14:30,22,2.948,2.949,2.948,2.949,10
NGX19,2019-01-22 15:00,22,2.95,2.955,2.95,2.955,125
NGX19,2019-01-22 17:00,23,2.962,2.962,2.962,2.962,1
NGX19,2019-01-22 19:00,23,2.97,2.97,2.97,2.97,1
NGX19,2019-01-22 22:30,23,2.97,2.97,2.97,2.97,1
NGX19,2019-01-23 01:00,23,2.974,2.975,2.974,2.975,2
NGX19,2019-01-23 01:30,23,2.972,2.972,2.97,2.972,6
NGX19,2019-01-23 02:00,23,2.973,2.973,2.972,2.972,3
NGX19,2019-01-23 04:00,23,2.979,2.979,2.979,2.979,1
NGX19,2019-01-23 04:30,23,2.977,2.979,2.965,2.979,11
NGX19,2019-01-23 06:00,23,2.973,2.977,2.973,2.977,2
NGX19,2019-01-23 06:30,23,2.978,2.978,2.976,2.976,2
NGX19,2019-01-23 07:00,23,2.976,2.983,2.976,2.983,4
NGX19,2019-01-23 07:30,23,2.985,2.988,2.971,2.971,7
NGX19,2019-01-23 08:00,23,2.975,2.976,2.972,2.973,55
NGX19,2019-01-23 08:30,23,2.969,2.979,2.969,2.978,13
NGX19,2019-01-23 09:00,23,2.975,2.981,2.975,2.981,19
NGX19,2019-01-23 09:30,23,2.981,2.982,2.97,2.97,6
NGX19,2019-01-23 10:00,23,2.97,2.976,2.966,2.968,23
NGX19,2019-01-23 10:30,23,2.968,2.968,2.964,2.964,32
NGX19,2019-01-23 11:00,23,2.969,2.97,2.945,2.945,111
NGX19,2019-01-23 11:30,23,2.944,2.95,2.943,2.947,110
NGX19,2019-01-23 12:00,23,2.936,2.936,2.915,2.92,105
NGX19,2019-01-23 12:30,23,2.92,2.934,2.92,2.93,373
NGX19,2019-01-23 13:00,23,2.93,2.932,2.93,2.931,139
NGX19,2019-01-23 13:30,23,2.938,2.939,2.938,2.939,3
NGX19,2019-01-23 14:00,23,2.932,2.932,2.932,2.932,5
NGX19,2019-01-23 15:00,23,2.936,2.936,2.936,2.936,1
NGX19,2019-01-23 22:30,24,2.93,2.93,2.93,2.93,2
NGX19,2019-01-24 01:30,24,2.945,2.945,2.945,2.945,2
NGX19,2019-01-24 05:30,24,2.961,2.961,2.961,2.961,1
NGX19,2019-01-24 06:00,24,2.972,2.972,2.972,2.972,2
NGX19,2019-01-24 06:30,24,2.968,2.973,2.968,2.968,4
NGX19,2019-01-24 07:00,24,2.966,2.966,2.966,2.966,1
NGX19,2019-01-24 07:30,24,2.972,2.973,2.967,2.972,37
NGX19,2019-01-24 08:00,24,2.958,2.96,2.958,2.96,11
NGX19,2019-01-24 08:30,24,2.961,2.961,2.961,2.961,43
NGX19,2019-01-24 09:00,24,2.96,2.96,2.96,2.96,3
NGX19,2019-01-24 09:30,24,2.961,2.961,2.951,2.952,20
NGX19,2019-01-24 10:00,24,2.952,2.969,2.952,2.969,49
NGX19,2019-01-24 12:00,24,2.965,2.967,2.965,2.967,23
NGX19,2019-01-24 12:30,24,2.954,2.961,2.95,2.957,84
NGX19,2019-01-24 13:00,24,2.957,2.97,2.954,2.97,151
NGX19,2019-01-24 13:30,24,2.969,2.975,2.96,2.975,135
NGX19,2019-01-24 14:00,24,2.967,2.971,2.967,2.971,4
NGX19,2019-01-24 15:00,24,2.967,2.967,2.967,2.967,1
NGX19,2019-01-24 18:00,25,2.974,2.974,2.974,2.974,1
NGX19,2019-01-25 04:30,25,2.967,2.967,2.96,2.965,52
NGX19,2019-01-25 05:00,25,2.965,2.965,2.965,2.965,48
NGX19,2019-01-25 06:30,25,2.959,2.959,2.959,2.959,1
NGX19,2019-01-25 07:30,25,2.957,2.96,2.944,2.953,43
NGX19,2019-01-25 08:00,25,2.954,2.954,2.95,2.951,31
NGX19,2019-01-25 08:30,25,2.959,2.962,2.959,2.961,3
NGX19,2019-01-25 09:00,25,2.961,2.961,2.961,2.961,10
NGX19,2019-01-25 09:30,25,2.962,2.972,2.962,2.972,11
NGX19,2019-01-25 10:00,25,2.975,2.976,2.975,2.976,35
NGX19,2019-01-25 10:30,25,2.978,2.988,2.978,2.988,43
NGX19,2019-01-25 11:00,25,2.989,2.994,2.98,2.987,81
NGX19,2019-01-25 11:30,25,2.987,2.997,2.987,2.995,200
NGX19,2019-01-25 12:00,25,2.993,2.993,2.987,2.988,34
NGX19,2019-01-25 12:30,25,2.985,2.99,2.985,2.989,13
NGX19,2019-01-25 13:00,25,2.989,2.995,2.989,2.995,86
NGX19,2019-01-25 13:30,25,2.992,2.995,2.989,2.989,106
NGX19,2019-01-25 14:00,25,2.99,2.99,2.987,2.987,21
NGX19,2019-01-25 14:30,25,2.985,2.985,2.982,2.984,33
NGX19,2019-01-25 15:00,25,2.981,2.981,2.981,2.981,1
NGX19,2019-01-27 17:00,28,2.936,2.936,2.916,2.935,103
NGX19,2019-01-27 17:30,28,2.935,2.935,2.935,2.935,5
NGX19,2019-01-27 18:00,28,2.935,2.935,2.935,2.935,156
NGX19,2019-01-27 19:00,28,2.945,2.945,2.945,2.945,15
NGX19,2019-01-27 19:30,28,2.944,2.944,2.944,2.944,10
NGX19,2019-01-27 23:30,28,2.954,2.954,2.954,2.954,1
NGX19,2019-01-28 03:00,28,2.953,2.953,2.953,2.953,1
NGX19,2019-01-28 04:00,28,2.952,2.952,2.95,2.95,32
NGX19,2019-01-28 05:00,28,2.95,2.95,2.95,2.95,18
NGX19,2019-01-28 05:30,28,2.951,2.951,2.951,2.951,1
NGX19,2019-01-28 06:00,28,2.96,2.96,2.96,2.96,1
NGX19,2019-01-28 06:30,28,2.963,2.963,2.96,2.96,50
NGX19,2019-01-28 07:30,28,2.952,2.952,2.952,2.952,1
NGX19,2019-01-28 08:00,28,2.946,2.96,2.946,2.96,16
NGX19,2019-01-28 08:30,28,2.962,2.965,2.962,2.964,42
NGX19,2019-01-28 09:00,28,2.961,2.965,2.961,2.965,16
NGX19,2019-01-28 10:00,28,2.966,2.966,2.966,2.966,1
NGX19,2019-01-28 10:30,28,2.966,2.968,2.966,2.968,7
NGX19,2019-01-28 11:00,28,2.969,2.97,2.969,2.97,2
NGX19,2019-01-28 11:30,28,2.959,2.959,2.959,2.959,1
NGX19,2019-01-28 12:00,28,2.961,2.962,2.961,2.962,2
NGX19,2019-01-28 12:30,28,2.957,2.957,2.952,2.952,9
NGX19,2019-01-28 13:00,28,2.946,2.952,2.943,2.951,16
NGX19,2019-01-28 13:30,28,2.95,2.955,2.949,2.955,10
NGX19,2019-01-28 14:00,28,2.951,2.951,2.951,2.951,1
NGX19,2019-01-28 14:30,28,2.946,2.955,2.946,2.955,11
NGX19,2019-01-28 15:00,28,2.956,2.956,2.956,2.956,1
NGX19,2019-01-28 19:30,29,2.96,2.96,2.96,2.96,1
NGX19,2019-01-29 07:30,29,2.961,2.961,2.923,2.925,441
NGX19,2019-01-29 08:00,29,2.933,2.939,2.933,2.938,111
NGX19,2019-01-29 08:30,29,2.943,2.944,2.933,2.933,64
NGX19,2019-01-29 09:00,29,2.925,2.942,2.925,2.942,102
NGX19,2019-01-29 09:30,29,2.941,2.947,2.94,2.944,291
NGX19,2019-01-29 10:00,29,2.948,2.952,2.948,2.952,4
NGX19,2019-01-29 10:30,29,2.952,2.954,2.945,2.945,16
NGX19,2019-01-29 11:00,29,2.946,2.956,2.946,2.956,36
NGX19,2019-01-29 11:30,29,2.966,2.97,2.963,2.963,80
NGX19,2019-01-29 12:00,29,2.967,2.971,2.967,2.971,10
NGX19,2019-01-29 12:30,29,2.975,2.979,2.974,2.975,16
NGX19,2019-01-29 13:00,29,2.987,2.987,2.969,2.986,146
NGX19,2019-01-29 13:30,29,2.985,2.985,2.981,2.981,16
NGX19,2019-01-29 14:00,29,2.982,2.982,2.977,2.979,26
NGX19,2019-01-29 14:30,29,2.977,2.977,2.973,2.973,42
NGX19,2019-01-29 15:00,29,2.976,2.976,2.976,2.976,11
NGX19,2019-01-29 15:30,29,2.977,2.977,2.976,2.976,7
NGX19,2019-01-29 21:30,30,2.973,2.976,2.973,2.976,6
NGX19,2019-01-30 04:30,30,2.96,2.96,2.96,2.96,1
NGX19,2019-01-30 05:00,30,2.958,2.958,2.958,2.958,1
NGX19,2019-01-30 06:00,30,2.966,2.975,2.966,2.975,12
NGX19,2019-01-30 07:00,30,2.955,2.969,2.955,2.969,8
NGX19,2019-01-30 07:30,30,2.962,2.969,2.962,2.968,51
NGX19,2019-01-30 08:00,30,2.966,2.968,2.965,2.967,37
NGX19,2019-01-30 08:30,30,2.966,2.968,2.962,2.962,209
NGX19,2019-01-30 09:00,30,2.961,2.961,2.961,2.961,1
NGX19,2019-01-30 09:30,30,2.957,2.965,2.957,2.965,13
NGX19,2019-01-30 10:00,30,2.959,2.964,2.959,2.964,6
NGX19,2019-01-30 11:00,30,2.966,2.975,2.966,2.975,17
NGX19,2019-01-30 11:30,30,2.965,2.965,2.964,2.964,3
NGX19,2019-01-30 12:00,30,2.965,2.965,2.963,2.963,2
NGX19,2019-01-30 12:30,30,2.965,2.965,2.962,2.962,6
NGX19,2019-01-30 13:00,30,2.967,2.968,2.955,2.955,38
NGX19,2019-01-30 13:30,30,2.959,2.959,2.955,2.959,60
NGX19,2019-01-30 14:00,30,2.96,2.961,2.96,2.96,122
NGX19,2019-01-30 14:30,30,2.96,2.964,2.96,2.964,109
NGX19,2019-01-30 15:00,30,2.964,2.964,2.964,2.964,5
NGX19,2019-01-30 15:30,30,2.964,2.967,2.964,2.967,6
NGX19,2019-01-31 02:00,31,2.979,2.98,2.979,2.98,3
NGX19,2019-01-31 02:30,31,2.98,2.98,2.98,2.98,2
NGX19,2019-01-31 05:00,31,2.963,2.963,2.963,2.963,1
NGX19,2019-01-31 06:00,31,2.977,2.977,2.977,2.977,2
NGX19,2019-01-31 07:00,31,2.967,2.967,2.967,2.967,2
NGX19,2019-01-31 07:30,31,2.969,2.974,2.969,2.974,9
NGX19,2019-01-31 08:00,31,2.973,2.975,2.968,2.968,63
NGX19,2019-01-31 08:30,31,2.965,2.966,2.954,2.965,39
NGX19,2019-01-31 09:00,31,2.965,2.967,2.964,2.964,11
NGX19,2019-01-31 09:30,31,2.941,2.941,2.93,2.939,33
NGX19,2019-01-31 10:00,31,2.928,2.928,2.925,2.925,26
NGX19,2019-01-31 10:30,31,2.93,2.93,2.922,2.923,9
NGX19,2019-01-31 11:00,31,2.924,2.935,2.921,2.934,50
NGX19,2019-01-31 11:30,31,2.935,2.936,2.928,2.932,8
NGX19,2019-01-31 12:00,31,2.931,2.934,2.931,2.932,24
NGX19,2019-01-31 12:30,31,2.932,2.932,2.929,2.93,21
NGX19,2019-01-31 13:00,31,2.925,2.925,2.914,2.914,23
NGX19,2019-01-31 13:30,31,2.918,2.921,2.916,2.919,8
NGX19,2019-01-31 14:00,31,2.921,2.922,2.92,2.92,8
NGX19,2019-01-31 14:30,31,2.921,2.921,2.921,2.921,1
NGX19,2019-01-31 15:00,31,2.922,2.924,2.917,2.917,124
NGX19,2019-01-31 15:30,31,2.919,2.92,2.919,2.92,2
NGX19,2019-01-31 18:00,1,2.928,2.93,2.928,2.93,2
NGX19,2019-01-31 20:00,1,2.921,2.922,2.916,2.916,3
NGX19,2019-02-01 01:30,1,2.907,2.909,2.9,2.9,90
NGX19,2019-02-01 02:00,1,2.9,2.9,2.9,2.9,30
NGX19,2019-02-01 02:30,1,2.9,2.9,2.89,2.89,6
NGX19,2019-02-01 03:00,1,2.891,2.891,2.891,2.891,1
NGX19,2019-02-01 05:30,1,2.897,2.9,2.897,2.899,28
NGX19,2019-02-01 06:00,1,2.9,2.905,2.9,2.905,134
NGX19,2019-02-01 06:30,1,2.9,2.9,2.9,2.9,20
NGX19,2019-02-01 07:00,1,2.9,2.9,2.9,2.9,4
NGX19,2019-02-01 07:30,1,2.898,2.898,2.894,2.894,2
NGX19,2019-02-01 08:00,1,2.893,2.897,2.885,2.895,97
NGX19,2019-02-01 08:30,1,2.895,2.896,2.89,2.891,93
NGX19,2019-02-01 09:00,1,2.892,2.895,2.891,2.891,11
NGX19,2019-02-01 09:30,1,2.89,2.898,2.89,2.898,9
NGX19,2019-02-01 10:00,1,2.9,2.9,2.895,2.895,153
NGX19,2019-02-01 10:30,1,2.891,2.891,2.887,2.887,7
NGX19,2019-02-01 11:00,1,2.886,2.886,2.876,2.876,149
NGX19,2019-02-01 11:30,1,2.873,2.877,2.865,2.865,22
NGX19,2019-02-01 12:00,1,2.868,2.873,2.857,2.857,120
NGX19,2019-02-01 12:30,1,2.857,2.86,2.852,2.858,177
NGX19,2019-02-01 13:00,1,2.859,2.866,2.852,2.852,81
NGX19,2019-02-01 13:30,1,2.856,2.858,2.855,2.855,7
NGX19,2019-02-01 14:00,1,2.86,2.86,2.857,2.86,93
NGX19,2019-02-01 14:30,1,2.86,2.861,2.859,2.859,54
NGX19,2019-02-04 00:00,4,2.854,2.854,2.854,2.854,1
NGX19,2019-02-04 01:30,4,2.843,2.844,2.843,2.843,5
NGX19,2019-02-04 03:00,4,2.84,2.84,2.84,2.84,1
NGX19,2019-02-04 06:30,4,2.84,2.844,2.839,2.844,3
NGX19,2019-02-04 07:00,4,2.829,2.829,2.829,2.829,1
NGX19,2019-02-04 07:30,4,2.826,2.826,2.81,2.81,103
NGX19,2019-02-04 08:00,4,2.818,2.822,2.81,2.822,135
NGX19,2019-02-04 08:30,4,2.821,2.821,2.808,2.808,216
NGX19,2019-02-04 09:00,4,2.809,2.818,2.807,2.818,38
NGX19,2019-02-04 09:30,4,2.818,2.827,2.816,2.82,133
NGX19,2019-02-04 10:00,4,2.819,2.822,2.81,2.816,30
NGX19,2019-02-04 10:30,4,2.815,2.821,2.806,2.81,108
NGX19,2019-02-04 11:00,4,2.808,2.812,2.808,2.812,12
NGX19,2019-02-04 11:30,4,2.814,2.814,2.81,2.811,71
NGX19,2019-02-04 12:00,4,2.81,2.811,2.806,2.81,191
NGX19,2019-02-04 12:30,4,2.81,2.812,2.808,2.809,130
NGX19,2019-02-04 13:00,4,2.81,2.821,2.807,2.811,69
NGX19,2019-02-04 13:30,4,2.813,2.814,2.813,2.814,12
NGX19,2019-02-04 14:30,4,2.811,2.814,2.811,2.814,74
NGX19,2019-02-04 15:00,4,2.814,2.814,2.811,2.811,5
NGX19,2019-02-04 17:30,5,2.812,2.812,2.812,2.812,1
NGX19,2019-02-04 19:00,5,2.816,2.816,2.816,2.816,1
NGX19,2019-02-04 22:30,5,2.814,2.814,2.814,2.814,2
NGX19,2019-02-04 23:30,5,2.816,2.816,2.816,2.816,1
NGX19,2019-02-05 00:30,5,2.808,2.808,2.808,2.808,1
NGX19,2019-02-05 04:30,5,2.813,2.813,2.813,2.813,1
NGX19,2019-02-05 05:00,5,2.815,2.818,2.815,2.818,2
NGX19,2019-02-05 06:30,5,2.826,2.831,2.826,2.831,4
NGX19,2019-02-05 07:00,5,2.834,2.834,2.834,2.834,5
NGX19,2019-02-05 07:30,5,2.827,2.841,2.825,2.841,20
NGX19,2019-02-05 08:00,5,2.839,2.84,2.827,2.828,81
NGX19,2019-02-05 08:30,5,2.827,2.827,2.822,2.826,47
NGX19,2019-02-05 09:00,5,2.83,2.836,2.83,2.835,7
NGX19,2019-02-05 09:30,5,2.835,2.84,2.835,2.84,8
NGX19,2019-02-05 10:00,5,2.839,2.846,2.839,2.846,4
NGX19,2019-02-05 10:30,5,2.847,2.851,2.84,2.84,33
NGX19,2019-02-05 11:00,5,2.831,2.831,2.827,2.827,9
NGX19,2019-02-05 11:30,5,2.826,2.832,2.823,2.832,6
NGX19,2019-02-05 12:00,5,2.827,2.83,2.824,2.826,43
NGX19,2019-02-05 12:30,5,2.825,2.825,2.82,2.82,15
NGX19,2019-02-05 13:00,5,2.82,2.829,2.82,2.825,43
NGX19,2019-02-05 13:30,5,2.829,2.836,2.829,2.836,9
NGX19,2019-02-05 14:00,5,2.836,2.837,2.836,2.837,3
NGX19,2019-02-05 15:00,5,2.844,2.845,2.844,2.845,10
NGX19,2019-02-06 06:30,6,2.856,2.856,2.856,2.856,1
NGX19,2019-02-06 07:30,6,2.85,2.85,2.845,2.845,2
NGX19,2019-02-06 08:00,6,2.846,2.846,2.832,2.834,72
NGX19,2019-02-06 08:30,6,2.832,2.841,2.832,2.841,41
NGX19,2019-02-06 09:00,6,2.839,2.839,2.833,2.833,62
NGX19,2019-02-06 09:30,6,2.834,2.837,2.834,2.837,33
NGX19,2019-02-06 10:00,6,2.833,2.833,2.833,2.833,3
NGX19,2019-02-06 10:30,6,2.834,2.834,2.834,2.834,2
NGX19,2019-02-06 11:00,6,2.836,2.858,2.836,2.857,15
NGX19,2019-02-06 11:30,6,2.853,2.853,2.853,2.853,1
NGX19,2019-02-06 12:00,6,2.852,2.856,2.851,2.852,13
NGX19,2019-02-06 12:30,6,2.856,2.861,2.856,2.86,14
NGX19,2019-02-06 13:00,6,2.851,2.851,2.838,2.838,62
NGX19,2019-02-06 13:30,6,2.839,2.848,2.839,2.846,19
NGX19,2019-02-06 14:00,6,2.847,2.847,2.847,2.847,1
NGX19,2019-02-06 15:00,6,2.846,2.846,2.846,2.846,1
NGX19,2019-02-06 15:30,6,2.847,2.847,2.847,2.847,1
NGX19,2019-02-07 01:30,7,2.833,2.833,2.818,2.818,2
NGX19,2019-02-07 06:00,7,2.821,2.821,2.821,2.821,1
NGX19,2019-02-07 06:30,7,2.818,2.819,2.81,2.81,11
NGX19,2019-02-07 07:00,7,2.813,2.813,2.812,2.812,2
NGX19,2019-02-07 07:30,7,2.813,2.822,2.813,2.822,3
NGX19,2019-02-07 08:00,7,2.816,2.821,2.816,2.82,32
NGX19,2019-02-07 08:30,7,2.818,2.821,2.816,2.821,20
NGX19,2019-02-07 09:00,7,2.817,2.818,2.814,2.814,15
NGX19,2019-02-07 09:30,7,2.811,2.813,2.799,2.799,125
NGX19,2019-02-07 10:00,7,2.797,2.799,2.787,2.795,18
NGX19,2019-02-07 10:30,7,2.794,2.797,2.789,2.789,41
NGX19,2019-02-07 11:00,7,2.789,2.795,2.788,2.794,45
NGX19,2019-02-07 11:30,7,2.796,2.796,2.78,2.78,42
NGX19,2019-02-07 12:00,7,2.784,2.785,2.784,2.785,26
NGX19,2019-02-07 12:30,7,2.781,2.783,2.777,2.782,18
NGX19,2019-02-07 13:00,7,2.787,2.791,2.785,2.791,101
NGX19,2019-02-07 13:30,7,2.79,2.8,2.79,2.8,56
NGX19,2019-02-07 14:00,7,2.803,2.804,2.803,2.804,17
NGX19,2019-02-07 14:30,7,2.804,2.804,2.802,2.802,3
NGX19,2019-02-07 20:30,8,2.816,2.816,2.816,2.816,1
NGX19,2019-02-07 23:30,8,2.805,2.805,2.805,2.805,1
NGX19,2019-02-08 03:00,8,2.815,2.815,2.815,2.815,1
NGX19,2019-02-08 04:30,8,2.815,2.815,2.813,2.813,2
NGX19,2019-02-08 05:00,8,2.812,2.812,2.812,2.812,1
NGX19,2019-02-08 06:30,8,2.819,2.826,2.814,2.822,23
NGX19,2019-02-08 07:00,8,2.82,2.823,2.82,2.822,4
NGX19,2019-02-08 07:30,8,2.818,2.824,2.814,2.816,13
NGX19,2019-02-08 08:00,8,2.814,2.815,2.813,2.813,72
NGX19,2019-02-08 08:30,8,2.812,2.812,2.797,2.797,28
NGX19,2019-02-08 09:00,8,2.798,2.8,2.797,2.798,61
NGX19,2019-02-08 09:30,8,2.8,2.805,2.799,2.805,98
NGX19,2019-02-08 10:00,8,2.804,2.806,2.8,2.806,16
NGX19,2019-02-08 10:30,8,2.806,2.806,2.8,2.803,8
NGX19,2019-02-08 11:00,8,2.805,2.814,2.805,2.814,10
NGX19,2019-02-08 11:30,8,2.818,2.82,2.818,2.819,3
NGX19,2019-02-08 12:00,8,2.823,2.823,2.82,2.822,5
NGX19,2019-02-08 12:30,8,2.824,2.832,2.823,2.829,18
NGX19,2019-02-08 13:00,8,2.828,2.829,2.821,2.824,92
NGX19,2019-02-08 13:30,8,2.833,2.833,2.833,2.833,1
NGX19,2019-02-08 14:00,8,2.836,2.84,2.832,2.832,12
NGX19,2019-02-08 14:30,8,2.832,2.832,2.832,2.832,1
NGX19,2019-02-08 15:00,8,2.839,2.839,2.839,2.839,7
NGX19,2019-02-11 02:30,11,2.883,2.883,2.879,2.88,10
NGX19,2019-02-11 03:00,11,2.881,2.881,2.881,2.881,1
NGX19,2019-02-11 03:30,11,2.878,2.878,2.874,2.874,3
NGX19,2019-02-11 04:30,11,2.883,2.883,2.883,2.883,1
NGX19,2019-02-11 05:00,11,2.888,2.888,2.882,2.884,7
NGX19,2019-02-11 05:30,11,2.887,2.887,2.887,2.887,1
NGX19,2019-02-11 06:00,11,2.877,2.877,2.874,2.874,2
NGX19,2019-02-11 06:30,11,2.877,2.877,2.873,2.873,3
NGX19,2019-02-11 07:00,11,2.878,2.887,2.878,2.887,5
NGX19,2019-02-11 07:30,11,2.887,2.897,2.88,2.893,21
NGX19,2019-02-11 08:00,11,2.893,2.899,2.877,2.883,83
NGX19,2019-02-11 08:30,11,2.881,2.882,2.861,2.862,98
NGX19,2019-02-11 09:00,11,2.864,2.877,2.864,2.876,83
NGX19,2019-02-11 09:30,11,2.876,2.876,2.866,2.869,74
NGX19,2019-02-11 10:00,11,2.872,2.882,2.869,2.877,35
NGX19,2019-02-11 10:30,11,2.886,2.887,2.868,2.869,43
NGX19,2019-02-11 11:00,11,2.87,2.875,2.863,2.872,19
NGX19,2019-02-11 11:30,11,2.868,2.872,2.865,2.871,31
NGX19,2019-02-11 12:00,11,2.87,2.877,2.87,2.877,6
NGX19,2019-02-11 12:30,11,2.873,2.873,2.863,2.865,28
NGX19,2019-02-11 13:00,11,2.873,2.873,2.858,2.867,45
NGX19,2019-02-11 13:30,11,2.868,2.868,2.868,2.868,1
NGX19,2019-02-11 14:00,11,2.866,2.868,2.866,2.868,6
NGX19,2019-02-11 14:30,11,2.863,2.864,2.863,2.863,21
NGX19,2019-02-11 15:00,11,2.867,2.867,2.867,2.867,31
NGX19,2019-02-11 15:30,11,2.867,2.867,2.867,2.867,2
NGX19,2019-02-11 23:30,12,2.87,2.87,2.87,2.87,1
NGX19,2019-02-12 01:30,12,2.856,2.856,2.856,2.856,1
NGX19,2019-02-12 04:30,12,2.858,2.858,2.858,2.858,1
NGX19,2019-02-12 05:00,12,2.865,2.874,2.865,2.874,5
NGX19,2019-02-12 05:30,12,2.881,2.881,2.881,2.881,1
NGX19,2019-02-12 06:00,12,2.879,2.879,2.879,2.879,1
NGX19,2019-02-12 07:00,12,2.882,2.891,2.882,2.89,6
NGX19,2019-02-12 07:30,12,2.888,2.89,2.887,2.889,4
NGX19,2019-02-12 08:00,12,2.885,2.89,2.863,2.863,56
NGX19,2019-02-12 08:30,12,2.862,2.874,2.86,2.868,62
NGX19,2019-02-12 09:00,12,2.869,2.875,2.869,2.874,38
NGX19,2019-02-12 09:30,12,2.874,2.876,2.869,2.874,51
NGX19,2019-02-12 10:00,12,2.872,2.884,2.872,2.884,98
NGX19,2019-02-12 10:30,12,2.883,2.901,2.88,2.894,71
NGX19,2019-02-12 11:00,12,2.895,2.896,2.891,2.891,33
NGX19,2019-02-12 11:30,12,2.892,2.892,2.885,2.888,7
NGX19,2019-02-12 12:00,12,2.889,2.891,2.888,2.888,7
NGX19,2019-02-12 12:30,12,2.895,2.898,2.895,2.896,11
NGX19,2019-02-12 13:00,12,2.897,2.904,2.897,2.899,41
NGX19,2019-02-12 13:30,12,2.897,2.897,2.886,2.886,11
NGX19,2019-02-12 14:00,12,2.883,2.883,2.882,2.882,6
NGX19,2019-02-12 14:30,12,2.88,2.881,2.879,2.879,5
NGX19,2019-02-12 15:30,12,2.883,2.883,2.883,2.883,1
NGX19,2019-02-12 17:00,13,2.869,2.869,2.869,2.869,1
NGX19,2019-02-12 23:00,13,2.849,2.849,2.849,2.849,1
NGX19,2019-02-12 23:30,13,2.849,2.849,2.814,2.845,8
NGX19,2019-02-13 00:30,13,2.86,2.86,2.86,2.86,1
NGX19,2019-02-13 04:30,13,2.843,2.843,2.843,2.843,1
NGX19,2019-02-13 06:00,13,2.852,2.853,2.852,2.852,4
NGX19,2019-02-13 06:30,13,2.859,2.86,2.859,2.86,2
NGX19,2019-02-13 07:00,13,2.855,2.855,2.851,2.853,9
NGX19,2019-02-13 07:30,13,2.844,2.844,2.834,2.842,14
NGX19,2019-02-13 08:00,13,2.844,2.853,2.84,2.842,194
NGX19,2019-02-13 08:30,13,2.841,2.841,2.833,2.84,61
NGX19,2019-02-13 09:00,13,2.841,2.847,2.838,2.838,56
NGX19,2019-02-13 09:30,13,2.837,2.841,2.836,2.839,154
NGX19,2019-02-13 10:00,13,2.836,2.839,2.835,2.837,33
NGX19,2019-02-13 10:30,13,2.837,2.849,2.836,2.849,89
NGX19,2019-02-13 11:00,13,2.846,2.847,2.84,2.841,32
NGX19,2019-02-13 11:30,13,2.851,2.858,2.85,2.858,5
NGX19,2019-02-13 12:00,13,2.857,2.857,2.852,2.852,2
NGX19,2019-02-13 12:30,13,2.853,2.856,2.848,2.848,9
NGX19,2019-02-13 13:00,13,2.846,2.849,2.839,2.843,90
NGX19,2019-02-13 13:30,13,2.847,2.847,2.844,2.844,7
NGX19,2019-02-13 14:00,13,2.85,2.85,2.847,2.847,2
NGX19,2019-02-13 15:00,13,2.848,2.848,2.848,2.848,1
NGX19,2019-02-14 03:00,14,2.854,2.854,2.854,2.854,1
NGX19,2019-02-14 05:30,14,2.852,2.852,2.852,2.852,1
NGX19,2019-02-14 06:00,14,2.839,2.839,2.839,2.839,3
NGX19,2019-02-14 07:00,14,2.842,2.842,2.842,2.842,5
NGX19,2019-02-14 07:30,14,2.841,2.841,2.84,2.84,6
NGX19,2019-02-14 08:00,14,2.839,2.839,2.829,2.831,51
NGX19,2019-02-14 08:30,14,2.833,2.836,2.829,2.835,23
NGX19,2019-02-14 09:00,14,2.835,2.838,2.83,2.838,45
NGX19,2019-02-14 09:30,14,2.836,2.845,2.83,2.843,85
NGX19,2019-02-14 10:00,14,2.838,2.841,2.825,2.825,21
NGX19,2019-02-14 10:30,14,2.826,2.828,2.819,2.824,221
NGX19,2019-02-14 11:00,14,2.823,2.832,2.823,2.827,107
NGX19,2019-02-14 11:30,14,2.827,2.828,2.825,2.828,18
NGX19,2019-02-14 12:00,14,2.825,2.831,2.825,2.831,56
NGX19,2019-02-14 12:30,14,2.831,2.831,2.826,2.826,17
NGX19,2019-02-14 13:00,14,2.822,2.824,2.82,2.824,108
NGX19,2019-02-14 13:30,14,2.819,2.825,2.819,2.824,72
NGX19,2019-02-14 14:30,14,2.824,2.824,2.819,2.819,21
NGX19,2019-02-14 15:00,14,2.821,2.822,2.82,2.821,19
NGX19,2019-02-14 18:00,15,2.816,2.816,2.816,2.816,5
NGX19,2019-02-15 05:30,15,2.825,2.825,2.825,2.825,2
NGX19,2019-02-15 08:00,15,2.831,2.837,2.825,2.837,43
NGX19,2019-02-15 08:30,15,2.837,2.841,2.832,2.835,46
NGX19,2019-02-15 09:00,15,2.832,2.834,2.832,2.834,19
NGX19,2019-02-15 09:30,15,2.834,2.835,2.819,2.824,34
NGX19,2019-02-15 10:00,15,2.824,2.824,2.82,2.822,36
NGX19,2019-02-15 10:30,15,2.82,2.824,2.82,2.824,62
NGX19,2019-02-15 11:00,15,2.823,2.829,2.823,2.829,17
NGX19,2019-02-15 11:30,15,2.83,2.837,2.83,2.837,132
NGX19,2019-02-15 12:00,15,2.837,2.838,2.836,2.836,16
NGX19,2019-02-15 12:30,15,2.838,2.838,2.838,2.838,2
NGX19,2019-02-15 13:00,15,2.837,2.859,2.837,2.859,20
NGX19,2019-02-15 13:30,15,2.854,2.854,2.848,2.849,86
NGX19,2019-02-15 14:00,15,2.849,2.849,2.849,2.849,1
NGX19,2019-02-15 14:30,15,2.852,2.854,2.852,2.854,11
NGX19,2019-02-15 15:00,15,2.855,2.861,2.855,2.861,2
NGX19,2019-02-15 15:30,15,2.858,2.859,2.858,2.859,8
NGX19,2019-02-17 20:00,19,2.846,2.846,2.846,2.846,1
NGX19,2019-02-17 20:30,19,2.838,2.838,2.838,2.838,1
NGX19,2019-02-18 00:00,19,2.87,2.872,2.87,2.87,9
NGX19,2019-02-18 02:30,19,2.876,2.876,2.873,2.873,2
NGX19,2019-02-18 09:30,19,2.855,2.856,2.852,2.852,8
NGX19,2019-02-18 10:00,19,2.848,2.848,2.847,2.847,2
NGX19,2019-02-18 10:30,19,2.847,2.847,2.847,2.847,1
NGX19,2019-02-18 20:00,19,2.867,2.867,2.867,2.867,1
NGX19,2019-02-18 23:30,19,2.875,2.875,2.874,2.874,2
NGX19,2019-02-19 05:00,19,2.866,2.866,2.855,2.855,4
NGX19,2019-02-19 05:30,19,2.854,2.855,2.854,2.855,2
NGX19,2019-02-19 06:00,19,2.851,2.851,2.851,2.851,1
NGX19,2019-02-19 06:30,19,2.858,2.858,2.841,2.85,5
NGX19,2019-02-19 07:00,19,2.857,2.857,2.857,2.857,6
NGX19,2019-02-19 07:30,19,2.854,2.855,2.848,2.848,22
NGX19,2019-02-19 08:00,19,2.849,2.853,2.848,2.853,73
NGX19,2019-02-19 08:30,19,2.852,2.886,2.851,2.886,71
NGX19,2019-02-19 09:00,19,2.887,2.889,2.879,2.881,87
NGX19,2019-02-19 09:30,19,2.876,2.88,2.868,2.872,124
NGX19,2019-02-19 10:00,19,2.871,2.874,2.862,2.862,58
NGX19,2019-02-19 10:30,19,2.858,2.866,2.854,2.865,34
NGX19,2019-02-19 11:00,19,2.863,2.868,2.863,2.865,5
NGX19,2019-02-19 11:30,19,2.871,2.874,2.871,2.874,10
NGX19,2019-02-19 12:00,19,2.872,2.874,2.871,2.874,3
NGX19,2019-02-19 12:30,19,2.876,2.881,2.876,2.879,6
NGX19,2019-02-19 13:00,19,2.878,2.889,2.878,2.886,50
NGX19,2019-02-19 13:30,19,2.885,2.885,2.883,2.883,12
NGX19,2019-02-19 14:30,19,2.877,2.877,2.876,2.876,10
NGX19,2019-02-19 15:00,19,2.879,2.879,2.879,2.879,1
NGX19,2019-02-20 04:30,20,2.891,2.893,2.891,2.893,2
NGX19,2019-02-20 05:00,20,2.892,2.892,2.892,2.892,1
NGX19,2019-02-20 07:00,20,2.908,2.909,2.896,2.897,26
NGX19,2019-02-20 07:30,20,2.896,2.904,2.896,2.9,16
NGX19,2019-02-20 08:00,20,2.897,2.897,2.891,2.893,191
NGX19,2019-02-20 08:30,20,2.893,2.899,2.89,2.892,57
NGX19,2019-02-20 09:00,20,2.893,2.894,2.89,2.891,39
NGX19,2019-02-20 09:30,20,2.891,2.892,2.887,2.887,41
NGX19,2019-02-20 10:00,20,2.882,2.882,2.876,2.879,39
NGX19,2019-02-20 10:30,20,2.879,2.88,2.859,2.859,45
NGX19,2019-02-20 11:00,20,2.862,2.87,2.862,2.87,26
NGX19,2019-02-20 11:30,20,2.865,2.866,2.863,2.866,30
NGX19,2019-02-20 12:00,20,2.867,2.867,2.863,2.863,12
NGX19,2019-02-20 12:30,20,2.866,2.871,2.866,2.87,40
NGX19,2019-02-20 13:00,20,2.865,2.865,2.859,2.862,22
NGX19,2019-02-20 13:30,20,2.862,2.864,2.86,2.86,28
NGX19,2019-02-20 14:00,20,2.864,2.865,2.864,2.865,3
NGX19,2019-02-20 14:30,20,2.867,2.867,2.861,2.861,5
NGX19,2019-02-20 15:00,20,2.862,2.865,2.862,2.865,15
NGX19,2019-02-20 15:30,20,2.861,2.861,2.86,2.861,14
NGX19,2019-02-20 18:00,21,2.867,2.872,2.867,2.872,3
NGX19,2019-02-20 23:30,21,2.87,2.875,2.867,2.875,10
NGX19,2019-02-21 00:30,21,2.879,2.879,2.879,2.879,1
NGX19,2019-02-21 01:00,21,2.883,2.883,2.883,2.883,1
NGX19,2019-02-21 01:30,21,2.894,2.894,2.894,2.894,1
NGX19,2019-02-21 07:30,21,2.886,2.889,2.883,2.887,16
NGX19,2019-02-21 08:00,21,2.888,2.889,2.878,2.88,118
NGX19,2019-02-21 08:30,21,2.881,2.881,2.877,2.88,69
NGX19,2019-02-21 09:00,21,2.881,2.883,2.877,2.878,146
NGX19,2019-02-21 09:30,21,2.878,2.896,2.878,2.884,115
NGX19,2019-02-21 10:00,21,2.884,2.884,2.877,2.877,21
NGX19,2019-02-21 10:30,21,2.879,2.879,2.879,2.879,1
NGX19,2019-02-21 11:00,21,2.882,2.887,2.878,2.884,9
NGX19,2019-02-21 11:30,21,2.883,2.884,2.877,2.881,39
NGX19,2019-02-21 12:00,21,2.881,2.886,2.88,2.886,32
NGX19,2019-02-21 12:30,21,2.893,2.895,2.893,2.895,2
NGX19,2019-02-21 13:00,21,2.895,2.895,2.886,2.894,21
NGX19,2019-02-21 13:30,21,2.89,2.895,2.89,2.895,8
NGX19,2019-02-21 14:00,21,2.897,2.897,2.897,2.897,50
NGX19,2019-02-21 14:30,21,2.891,2.891,2.891,2.891,7
NGX19,2019-02-21 15:30,21,2.897,2.897,2.897,2.897,5
NGX19,2019-02-21 23:30,22,2.895,2.9,2.894,2.9,8
NGX19,2019-02-22 00:00,22,2.894,2.894,2.894,2.894,1
NGX19,2019-02-22 00:30,22,2.892,2.892,2.886,2.886,2
NGX19,2019-02-22 06:30,22,2.891,2.893,2.891,2.893,9
NGX19,2019-02-22 07:00,22,2.891,2.892,2.891,2.892,5
NGX19,2019-02-22 07:30,22,2.886,2.886,2.886,2.886,1
NGX19,2019-02-22 08:00,22,2.889,2.889,2.881,2.881,56
NGX19,2019-02-22 08:30,22,2.881,2.889,2.881,2.886,84
NGX19,2019-02-22 09:00,22,2.887,2.887,2.88,2.884,35
NGX19,2019-02-22 09:30,22,2.885,2.887,2.883,2.887,67
NGX19,2019-02-22 10:00,22,2.886,2.886,2.882,2.886,24
NGX19,2019-02-22 10:30,22,2.884,2.887,2.884,2.884,56
NGX19,2019-02-22 11:00,22,2.88,2.887,2.88,2.885,59
NGX19,2019-02-22 11:30,22,2.886,2.887,2.883,2.887,48
NGX19,2019-02-22 12:00,22,2.888,2.9,2.888,2.899,43
NGX19,2019-02-22 12:30,22,2.899,2.9,2.897,2.899,22
NGX19,2019-02-22 13:00,22,2.899,2.907,2.896,2.905,113
NGX19,2019-02-22 13:30,22,2.907,2.91,2.9,2.9,42
NGX19,2019-02-22 14:00,22,2.898,2.899,2.895,2.895,11
NGX19,2019-02-22 14:30,22,2.896,2.897,2.895,2.897,24
NGX19,2019-02-22 15:00,22,2.895,2.895,2.895,2.895,8
NGX19,2019-02-22 15:30,22,2.892,2.912,2.892,2.912,2
NGX19,2019-02-24 17:30,25,2.926,2.926,2.926,2.926,1
NGX19,2019-02-24 23:30,25,2.938,2.938,2.936,2.936,2
NGX19,2019-02-25 01:30,25,2.938,2.939,2.938,2.939,3
NGX19,2019-02-25 02:00,25,2.938,2.938,2.938,2.938,2
NGX19,2019-02-25 04:00,25,2.94,2.943,2.938,2.943,8
NGX19,2019-02-25 06:30,25,2.928,2.928,2.928,2.928,1
NGX19,2019-02-25 07:00,25,2.918,2.925,2.918,2.925,13
NGX19,2019-02-25 07:30,25,2.921,2.937,2.921,2.937,16
NGX19,2019-02-25 08:00,25,2.944,2.946,2.939,2.943,93
NGX19,2019-02-25 08:30,25,2.94,2.94,2.93,2.935,158
NGX19,2019-02-25 09:00,25,2.931,2.931,2.929,2.929,3
NGX19,2019-02-25 09:30,25,2.927,2.929,2.924,2.929,17
NGX19,2019-02-25 10:00,25,2.928,2.929,2.923,2.923,20
NGX19,2019-02-25 10:30,25,2.925,2.934,2.925,2.932,39
NGX19,2019-02-25 11:00,25,2.934,2.937,2.934,2.937,4
NGX19,2019-02-25 11:30,25,2.934,2.934,2.93,2.93,4
NGX19,2019-02-25 12:00,25,2.93,2.945,2.929,2.94,24
NGX19,2019-02-25 12:30,25,2.94,2.943,2.939,2.94,20
NGX19,2019-02-25 13:00,25,2.936,2.945,2.936,2.945,168
NGX19,2019-02-25 13:30,25,2.946,2.95,2.945,2.946,106
NGX19,2019-02-25 14:00,25,2.946,2.949,2.946,2.949,28
NGX19,2019-02-25 14:30,25,2.946,2.946,2.946,2.946,26
NGX19,2019-02-25 15:00,25,2.951,2.951,2.95,2.95,16
NGX19,2019-02-25 15:30,25,2.952,2.952,2.952,2.952,1
NGX19,2019-02-26 01:00,26,2.949,2.949,2.949,2.949,1
NGX19,2019-02-26 05:00,26,2.96,2.96,2.96,2.96,1
NGX19,2019-02-26 06:00,26,2.958,2.958,2.958,2.958,1
NGX19,2019-02-26 07:00,26,2.963,2.964,2.957,2.962,13
NGX19,2019-02-26 07:30,26,2.961,2.963,2.958,2.959,61
NGX19,2019-02-26 08:00,26,2.957,2.957,2.949,2.957,157
NGX19,2019-02-26 08:30,26,2.959,2.96,2.95,2.956,200
NGX19,2019-02-26 09:00,26,2.958,2.958,2.955,2.956,100
NGX19,2019-02-26 09:30,26,2.957,2.958,2.957,2.957,38
NGX19,2019-02-26 10:00,26,2.948,2.95,2.947,2.947,99
NGX19,2019-02-26 10:30,26,2.947,2.95,2.942,2.943,53
NGX19,2019-02-26 11:00,26,2.941,2.946,2.94,2.945,16
NGX19,2019-02-26 11:30,26,2.949,2.949,2.948,2.949,53
NGX19,2019-02-26 12:00,26,2.951,2.956,2.95,2.954,15
NGX19,2019-02-26 12:30,26,2.953,2.953,2.946,2.946,4
NGX19,2019-02-26 13:00,26,2.953,2.953,2.939,2.939,91
NGX19,2019-02-26 13:30,26,2.939,2.94,2.918,2.918,93
NGX19,2019-02-26 14:00,26,2.92,2.924,2.92,2.92,54
NGX19,2019-02-26 15:00,26,2.92,2.921,2.919,2.921,28
NGX19,2019-02-27 03:30,27,2.936,2.936,2.936,2.936,2
NGX19,2019-02-27 07:00,27,2.911,2.911,2.911,2.911,2
NGX19,2019-02-27 07:30,27,2.903,2.904,2.9,2.9,61
NGX19,2019-02-27 08:00,27,2.899,2.915,2.892,2.914,73
NGX19,2019-02-27 08:30,27,2.918,2.918,2.914,2.914,25
NGX19,2019-02-27 09:00,27,2.916,2.917,2.913,2.913,13
NGX19,2019-02-27 09:30,27,2.922,2.932,2.922,2.93,179
NGX19,2019-02-27 10:00,27,2.932,2.936,2.93,2.933,169
NGX19,2019-02-27 10:30,27,2.933,2.934,2.933,2.934,2
NGX19,2019-02-27 11:00,27,2.934,2.934,2.928,2.932,65
NGX19,2019-02-27 11:30,27,2.932,2.934,2.926,2.934,161
NGX19,2019-02-27 12:00,27,2.935,2.937,2.935,2.937,18
NGX19,2019-02-27 12:30,27,2.937,2.937,2.935,2.935,2
NGX19,2019-02-27 13:00,27,2.941,2.945,2.939,2.939,88
NGX19,2019-02-27 13:30,27,2.94,2.947,2.938,2.942,37
NGX19,2019-02-27 14:30,27,2.949,2.949,2.949,2.949,1
NGX19,2019-02-27 15:00,27,2.95,2.95,2.95,2.95,1
NGX19,2019-02-27 15:30,27,2.952,2.952,2.952,2.952,5
NGX19,2019-02-28 03:00,28,2.96,2.961,2.96,2.961,2
NGX19,2019-02-28 05:00,28,2.966,2.966,2.964,2.965,5
NGX19,2019-02-28 05:30,28,2.961,2.97,2.961,2.967,5
NGX19,2019-02-28 06:00,28,2.96,2.963,2.959,2.963,12
NGX19,2019-02-28 06:30,28,2.966,2.966,2.961,2.961,5
NGX19,2019-02-28 07:00,28,2.958,2.958,2.958,2.958,1
NGX19,2019-02-28 07:30,28,2.958,2.959,2.958,2.959,12
NGX19,2019-02-28 08:00,28,2.959,2.963,2.959,2.962,23
NGX19,2019-02-28 08:30,28,2.962,2.967,2.962,2.965,264
NGX19,2019-02-28 09:00,28,2.966,2.966,2.955,2.955,24
NGX19,2019-02-28 09:30,28,2.94,2.966,2.94,2.957,30
NGX19,2019-02-28 10:00,28,2.955,2.955,2.941,2.941,96
NGX19,2019-02-28 10:30,28,2.941,2.953,2.938,2.947,35
NGX19,2019-02-28 11:00,28,2.946,2.959,2.946,2.958,11
NGX19,2019-02-28 11:30,28,2.957,2.957,2.951,2.952,4
NGX19,2019-02-28 12:00,28,2.954,2.96,2.954,2.96,22
NGX19,2019-02-28 12:30,28,2.957,2.962,2.957,2.962,96
NGX19,2019-02-28 13:00,28,2.959,2.968,2.957,2.964,324
NGX19,2019-02-28 13:30,28,2.964,2.966,2.963,2.964,39
NGX19,2019-02-28 14:00,28,2.965,2.965,2.964,2.965,26
NGX19,2019-02-28 14:30,28,2.962,2.964,2.96,2.96,203
NGX19,2019-02-28 15:00,28,2.96,2.96,2.96,2.96,125
NGX19,2019-02-28 15:30,28,2.961,2.961,2.961,2.961,4
NGX19,2019-03-01 00:30,1,2.959,2.959,2.959,2.959,1
NGX19,2019-03-01 04:30,1,2.965,2.965,2.964,2.965,11
NGX19,2019-03-01 05:00,1,2.973,2.976,2.973,2.976,3
NGX19,2019-03-01 06:30,1,2.967,2.967,2.966,2.966,2
NGX19,2019-03-01 07:00,1,2.966,2.968,2.966,2.968,5
NGX19,2019-03-01 07:30,1,2.967,2.968,2.962,2.963,15
NGX19,2019-03-01 08:00,1,2.969,2.996,2.969,2.992,170
NGX19,2019-03-01 08:30,1,2.994,2.994,2.982,2.982,91
NGX19,2019-03-01 09:00,1,2.981,2.982,2.968,2.975,54
NGX19,2019-03-01 09:30,1,2.978,2.985,2.977,2.985,9
NGX19,2019-03-01 10:00,1,2.983,2.986,2.981,2.983,50
NGX19,2019-03-01 10:30,1,2.986,2.99,2.984,2.989,25
NGX19,2019-03-01 11:00,1,2.989,2.991,2.986,2.988,108
NGX19,2019-03-01 11:30,1,2.986,2.989,2.985,2.986,39
NGX19,2019-03-01 12:00,1,2.988,2.995,2.988,2.991,147
NGX19,2019-03-01 12:30,1,2.991,2.998,2.991,2.996,48
NGX19,2019-03-01 13:00,1,2.999,3.003,2.998,3.002,160
NGX19,2019-03-01 13:30,1,3,3,2.994,2.994,20
NGX19,2019-03-01 14:00,1,2.994,2.994,2.993,2.993,15
NGX19,2019-03-01 14:30,1,2.994,2.997,2.994,2.996,16
NGX19,2019-03-01 15:00,1,2.995,2.995,2.995,2.995,1
NGX19,2019-03-03 17:00,4,2.994,2.994,2.994,2.994,2
NGX19,2019-03-03 20:00,4,3.003,3.003,3.003,3.003,1
NGX19,2019-03-03 20:30,4,3.003,3.003,3.003,3.003,1
NGX19,2019-03-04 02:30,4,2.976,2.976,2.975,2.975,2
NGX19,2019-03-04 05:00,4,3,3,3,3,2
NGX19,2019-03-04 06:00,4,3.005,3.016,3.005,3.013,4
NGX19,2019-03-04 06:30,4,3.005,3.005,3.004,3.004,3
NGX19,2019-03-04 07:00,4,3.006,3.017,3.006,3.015,11
NGX19,2019-03-04 07:30,4,3.017,3.019,3.005,3.006,32
NGX19,2019-03-04 08:00,4,3.001,3.012,2.982,2.996,149
NGX19,2019-03-04 08:30,4,2.998,3.011,2.998,3.006,137
NGX19,2019-03-04 09:00,4,3.003,3.003,2.988,2.994,91
NGX19,2019-03-04 09:30,4,2.991,2.994,2.987,2.99,76
NGX19,2019-03-04 10:00,4,2.991,2.992,2.983,2.985,26
NGX19,2019-03-04 10:30,4,2.983,2.991,2.982,2.991,12
NGX19,2019-03-04 11:00,4,2.989,2.991,2.986,2.987,36
NGX19,2019-03-04 11:30,4,2.986,2.992,2.986,2.989,56
NGX19,2019-03-04 12:00,4,2.991,2.992,2.989,2.99,83
NGX19,2019-03-04 12:30,4,2.988,2.998,2.988,2.995,41
NGX19,2019-03-04 13:00,4,2.995,3.001,2.994,3.001,116
NGX19,2019-03-04 13:30,4,3,3,2.999,2.999,10
NGX19,2019-03-04 14:00,4,2.995,2.995,2.993,2.993,4
NGX19,2019-03-04 14:30,4,2.996,2.996,2.996,2.996,3
NGX19,2019-03-04 15:30,4,2.999,2.999,2.999,2.999,1
NGX19,2019-03-05 02:30,5,3.015,3.016,3.014,3.016,53
NGX19,2019-03-05 04:30,5,3.017,3.02,3.017,3.02,2
NGX19,2019-03-05 05:00,5,3.021,3.025,3.014,3.014,5
NGX19,2019-03-05 05:30,5,3.025,3.025,3.019,3.021,67
NGX19,2019-03-05 06:00,5,3.018,3.021,3.018,3.021,20
NGX19,2019-03-05 06:30,5,3.022,3.026,3.017,3.019,207
NGX19,2019-03-05 07:00,5,3.017,3.017,3.01,3.01,20
NGX19,2019-03-05 07:30,5,3.011,3.011,3.001,3.002,36
NGX19,2019-03-05 08:00,5,3.002,3.003,2.994,3.001,75
NGX19,2019-03-05 08:30,5,3.001,3.003,2.989,2.999,108
NGX19,2019-03-05 09:00,5,2.991,2.997,2.989,2.99,18
NGX19,2019-03-05 09:30,5,2.991,2.991,2.986,2.988,20
NGX19,2019-03-05 10:00,5,2.985,2.988,2.981,2.986,39
NGX19,2019-03-05 10:30,5,2.986,2.993,2.986,2.993,9
NGX19,2019-03-05 11:00,5,2.993,2.995,2.993,2.994,34
NGX19,2019-03-05 11:30,5,2.996,2.997,2.994,2.995,7
NGX19,2019-03-05 12:00,5,2.997,2.999,2.997,2.999,3
NGX19,2019-03-05 12:30,5,2.998,3.004,2.997,3.002,92
NGX19,2019-03-05 13:00,5,3.002,3.009,3.001,3.008,137
NGX19,2019-03-05 13:30,5,3.004,3.007,3.004,3.007,53
NGX19,2019-03-05 14:00,5,3.006,3.008,3.006,3.008,8
NGX19,2019-03-05 14:30,5,3.007,3.01,3.007,3.01,22
NGX19,2019-03-06 05:00,6,3.008,3.015,3.008,3.015,3
NGX19,2019-03-06 06:00,6,3.012,3.012,3.009,3.01,5
NGX19,2019-03-06 06:30,6,3.002,3.003,3,3,107
NGX19,2019-03-06 07:00,6,2.993,2.996,2.991,2.996,6
NGX19,2019-03-06 07:30,6,2.998,3.002,2.998,3.001,10
NGX19,2019-03-06 08:00,6,2.99,2.99,2.99,2.99,52
NGX19,2019-03-06 08:30,6,2.99,2.992,2.983,2.988,76
NGX19,2019-03-06 09:00,6,2.993,2.994,2.992,2.994,8
NGX19,2019-03-06 09:30,6,2.995,2.995,2.991,2.994,23
NGX19,2019-03-06 10:00,6,2.989,2.99,2.977,2.983,92
NGX19,2019-03-06 10:30,6,2.985,2.985,2.97,2.972,59
NGX19,2019-03-06 11:00,6,2.975,2.975,2.969,2.973,56
NGX19,2019-03-06 11:30,6,2.973,2.975,2.973,2.975,3
NGX19,2019-03-06 12:00,6,2.979,2.98,2.979,2.98,11
NGX19,2019-03-06 12:30,6,2.978,2.978,2.978,2.978,15
NGX19,2019-03-06 13:00,6,2.985,2.985,2.973,2.981,97
NGX19,2019-03-06 13:30,6,2.981,2.984,2.981,2.984,16
NGX19,2019-03-06 14:00,6,2.98,2.984,2.98,2.984,105
NGX19,2019-03-06 14:30,6,2.981,2.984,2.981,2.983,6
NGX19,2019-03-07 06:30,7,2.976,2.976,2.961,2.965,19
NGX19,2019-03-07 07:00,7,2.966,2.968,2.963,2.966,34
NGX19,2019-03-07 07:30,7,2.967,2.971,2.967,2.971,10
NGX19,2019-03-07 08:00,7,2.975,2.987,2.974,2.985,39
NGX19,2019-03-07 08:30,7,2.985,2.991,2.985,2.987,19
NGX19,2019-03-07 09:00,7,2.986,2.997,2.986,2.994,49
NGX19,2019-03-07 09:30,7,2.992,2.992,2.982,2.987,19
NGX19,2019-03-07 10:00,7,2.983,2.986,2.981,2.981,16
NGX19,2019-03-07 10:30,7,2.979,2.979,2.971,2.971,46
NGX19,2019-03-07 11:00,7,2.977,2.984,2.976,2.984,62
NGX19,2019-03-07 11:30,7,2.986,2.988,2.985,2.988,6
NGX19,2019-03-07 12:00,7,2.986,2.989,2.986,2.988,20
NGX19,2019-03-07 12:30,7,2.992,3.009,2.992,3.005,138
NGX19,2019-03-07 13:00,7,3.003,3.009,2.998,3.006,98
NGX19,2019-03-07 13:30,7,3.006,3.006,3.006,3.006,1
NGX19,2019-03-07 14:00,7,3.006,3.006,3.006,3.006,6
NGX19,2019-03-07 14:30,7,3.002,3.008,3.002,3.008,47
NGX19,2019-03-07 15:00,7,3.009,3.009,3.007,3.007,5
NGX19,2019-03-07 21:30,8,3.011,3.015,3.011,3.015,38
NGX19,2019-03-07 23:30,8,3.009,3.009,3.009,3.009,1
NGX19,2019-03-08 04:30,8,3.019,3.019,3.019,3.019,1
NGX19,2019-03-08 07:00,8,3.015,3.021,3.013,3.013,45
NGX19,2019-03-08 07:30,8,3.019,3.02,3.018,3.018,12
NGX19,2019-03-08 08:00,8,3.02,3.021,3.007,3.015,134
NGX19,2019-03-08 08:30,8,3.015,3.016,3.012,3.012,14
NGX19,2019-03-08 09:00,8,3.012,3.014,3.009,3.009,20
NGX19,2019-03-08 09:30,8,3.008,3.013,3.008,3.012,23
NGX19,2019-03-08 10:00,8,3.007,3.009,3.003,3.008,18
NGX19,2019-03-08 10:30,8,3.01,3.013,3.005,3.007,31
NGX19,2019-03-08 11:00,8,3.01,3.014,3.01,3.01,21
NGX19,2019-03-08 11:30,8,3.01,3.012,3.007,3.007,13
NGX19,2019-03-08 12:00,8,3.009,3.012,3.009,3.012,25
NGX19,2019-03-08 12:30,8,3.01,3.014,3.01,3.012,53
NGX19,2019-03-08 13:00,8,3.013,3.017,3.009,3.01,80
NGX19,2019-03-08 13:30,8,3.011,3.011,3.011,3.011,29
NGX19,2019-03-08 14:00,8,3.01,3.011,3.008,3.008,21
NGX19,2019-03-08 14:30,8,3.007,3.007,3.007,3.007,9
NGX19,2019-03-08 15:00,8,3.01,3.01,3.009,3.009,14
NGX19,2019-03-10 17:00,11,2.988,2.992,2.98,2.98,107
NGX19,2019-03-10 21:00,11,2.97,2.97,2.97,2.97,1
NGX19,2019-03-10 23:00,11,2.976,2.976,2.976,2.976,1
NGX19,2019-03-11 00:00,11,2.975,2.975,2.975,2.975,1
NGX19,2019-03-11 00:30,11,2.966,2.97,2.966,2.97,2
NGX19,2019-03-11 02:00,11,2.97,2.97,2.97,2.97,2
NGX19,2019-03-11 03:00,11,2.964,2.964,2.964,2.964,1
NGX19,2019-03-11 05:00,11,2.958,2.96,2.958,2.96,100
NGX19,2019-03-11 06:00,11,2.955,2.955,2.955,2.955,1
NGX19,2019-03-11 06:30,11,2.95,2.958,2.95,2.958,51
NGX19,2019-03-11 07:00,11,2.957,2.959,2.95,2.954,39
NGX19,2019-03-11 07:30,11,2.95,2.954,2.95,2.954,31
NGX19,2019-03-11 08:00,11,2.953,2.968,2.95,2.965,60
NGX19,2019-03-11 08:30,11,2.957,2.957,2.949,2.955,107
NGX19,2019-03-11 09:00,11,2.951,2.955,2.947,2.949,98
NGX19,2019-03-11 09:30,11,2.952,2.952,2.944,2.947,95
NGX19,2019-03-11 10:00,11,2.951,2.952,2.943,2.943,32
NGX19,2019-03-11 10:30,11,2.941,2.947,2.94,2.947,32
NGX19,2019-03-11 11:00,11,2.951,2.954,2.946,2.946,10
NGX19,2019-03-11 11:30,11,2.944,2.949,2.944,2.949,94
NGX19,2019-03-11 12:00,11,2.946,2.947,2.944,2.947,7
NGX19,2019-03-11 12:30,11,2.95,2.953,2.949,2.953,24
NGX19,2019-03-11 13:00,11,2.951,2.96,2.943,2.95,104
NGX19,2019-03-11 13:30,11,2.95,2.955,2.95,2.953,87
NGX19,2019-03-11 14:00,11,2.948,2.949,2.944,2.947,21
NGX19,2019-03-11 14:30,11,2.947,2.949,2.947,2.949,16
NGX19,2019-03-11 15:00,11,2.95,2.95,2.95,2.95,1
NGX19,2019-03-11 15:30,11,2.947,2.947,2.947,2.947,3
NGX19,2019-03-12 02:30,12,2.948,2.948,2.948,2.948,1
NGX19,2019-03-12 05:00,12,2.955,2.955,2.955,2.955,3
NGX19,2019-03-12 06:30,12,2.946,2.946,2.946,2.946,1
NGX19,2019-03-12 07:00,12,2.942,2.942,2.941,2.941,3
NGX19,2019-03-12 07:30,12,2.934,2.937,2.934,2.934,21
NGX19,2019-03-12 08:00,12,2.936,2.953,2.933,2.949,42
NGX19,2019-03-12 08:30,12,2.951,2.952,2.945,2.951,13
NGX19,2019-03-12 09:00,12,2.944,2.944,2.942,2.942,7
NGX19,2019-03-12 09:30,12,2.942,2.943,2.941,2.943,18
NGX19,2019-03-12 10:00,12,2.943,2.943,2.936,2.937,25
NGX19,2019-03-12 10:30,12,2.94,2.946,2.94,2.946,13
NGX19,2019-03-12 11:00,12,2.947,2.947,2.943,2.944,13
NGX19,2019-03-12 11:30,12,2.944,2.95,2.944,2.95,12
NGX19,2019-03-12 12:00,12,2.947,2.947,2.946,2.947,4
NGX19,2019-03-12 12:30,12,2.951,2.972,2.951,2.961,18
NGX19,2019-03-12 13:00,12,2.967,2.968,2.962,2.965,64
NGX19,2019-03-12 13:30,12,2.964,2.964,2.964,2.964,1
NGX19,2019-03-12 14:30,12,2.968,2.971,2.968,2.971,2
NGX19,2019-03-12 15:00,12,2.974,2.974,2.972,2.972,8
NGX19,2019-03-12 15:30,12,2.974,2.974,2.974,2.974,1
NGX19,2019-03-12 19:30,13,2.975,2.975,2.975,2.975,2
NGX19,2019-03-13 06:00,13,2.956,2.956,2.955,2.955,3
NGX19,2019-03-13 07:00,13,2.967,2.967,2.956,2.956,4
NGX19,2019-03-13 08:00,13,2.977,2.991,2.973,2.978,51
NGX19,2019-03-13 08:30,13,2.983,2.99,2.983,2.99,9
NGX19,2019-03-13 09:00,13,2.99,2.994,2.982,2.982,156
NGX19,2019-03-13 09:30,13,2.983,2.985,2.982,2.985,10
NGX19,2019-03-13 10:00,13,2.984,2.988,2.982,2.986,48
NGX19,2019-03-13 10:30,13,2.986,2.991,2.985,2.986,113
NGX19,2019-03-13 11:00,13,2.987,2.989,2.987,2.989,25
NGX19,2019-03-13 11:30,13,2.986,2.987,2.984,2.984,12
NGX19,2019-03-13 12:00,13,2.981,2.982,2.977,2.982,10
NGX19,2019-03-13 12:30,13,2.981,2.986,2.981,2.984,22
NGX19,2019-03-13 13:00,13,2.986,2.99,2.983,2.988,94
NGX19,2019-03-13 13:30,13,2.989,2.989,2.983,2.987,53
NGX19,2019-03-13 14:00,13,2.987,2.987,2.984,2.985,6
NGX19,2019-03-13 14:30,13,2.989,2.989,2.989,2.989,1
NGX19,2019-03-13 15:00,13,2.991,2.993,2.991,2.993,9
NGX19,2019-03-13 15:30,13,2.995,2.996,2.995,2.996,8
NGX19,2019-03-14 03:30,14,2.995,2.995,2.995,2.995,1
NGX19,2019-03-14 07:00,14,3.003,3.004,3,3.004,5
NGX19,2019-03-14 07:30,14,3.002,3.002,3.002,3.002,5
NGX19,2019-03-14 08:00,14,2.996,3.005,2.996,3.004,29
NGX19,2019-03-14 08:30,14,3.003,3.005,3.003,3.005,2
NGX19,2019-03-14 09:00,14,3.005,3.007,3.002,3.004,17
NGX19,2019-03-14 09:30,14,2.997,2.998,2.994,2.994,25
NGX19,2019-03-14 10:00,14,2.996,3.004,2.996,2.999,20
NGX19,2019-03-14 10:30,14,3.001,3.002,2.998,2.999,39
NGX19,2019-03-14 11:00,14,2.999,2.999,2.996,2.998,23
NGX19,2019-03-14 11:30,14,2.997,2.999,2.997,2.997,6
NGX19,2019-03-14 12:00,14,2.999,2.999,2.996,2.998,5
NGX19,2019-03-14 12:30,14,2.999,3.002,2.999,3.002,10
NGX19,2019-03-14 13:00,14,3.003,3.006,2.999,2.999,57
NGX19,2019-03-14 13:30,14,2.999,3,2.997,2.997,15
NGX19,2019-03-14 14:00,14,2.998,2.998,2.994,2.994,19
NGX19,2019-03-14 15:00,14,2.993,2.993,2.993,2.993,1
NGX19,2019-03-14 15:30,14,2.996,2.996,2.991,2.991,2
NGX19,2019-03-14 21:30,15,2.981,2.981,2.981,2.981,2
NGX19,2019-03-15 00:00,15,2.985,2.985,2.985,2.985,1
NGX19,2019-03-15 02:30,15,2.981,2.996,2.981,2.996,3
NGX19,2019-03-15 06:00,15,2.986,2.986,2.986,2.986,1
NGX19,2019-03-15 06:30,15,2.982,2.982,2.978,2.979,4
NGX19,2019-03-15 07:00,15,2.977,2.977,2.976,2.976,2
NGX19,2019-03-15 07:30,15,2.97,2.975,2.97,2.975,26
NGX19,2019-03-15 08:00,15,2.978,2.983,2.975,2.983,165
NGX19,2019-03-15 08:30,15,2.979,2.985,2.978,2.982,76
NGX19,2019-03-15 09:00,15,2.981,2.983,2.975,2.979,59
NGX19,2019-03-15 09:30,15,2.979,2.983,2.975,2.977,110
NGX19,2019-03-15 10:00,15,2.975,2.975,2.961,2.969,62
NGX19,2019-03-15 10:30,15,2.967,2.969,2.966,2.969,4
NGX19,2019-03-15 11:00,15,2.969,2.973,2.969,2.972,30
NGX19,2019-03-15 11:30,15,2.972,2.977,2.97,2.97,16
NGX19,2019-03-15 12:00,15,2.97,2.974,2.968,2.968,27
NGX19,2019-03-15 12:30,15,2.97,2.973,2.968,2.973,10
NGX19,2019-03-15 13:00,15,2.973,2.975,2.959,2.964,27
NGX19,2019-03-15 13:30,15,2.965,2.966,2.963,2.965,7
NGX19,2019-03-15 14:00,15,2.966,2.966,2.966,2.966,1
NGX19,2019-03-15 14:30,15,2.965,2.965,2.965,2.965,1
NGX19,2019-03-15 15:00,15,2.96,2.96,2.96,2.96,99
NGX19,2019-03-15 15:30,15,2.959,2.96,2.959,2.96,28
NGX19,2019-03-18 05:30,18,2.958,2.958,2.958,2.958,1
NGX19,2019-03-18 06:00,18,2.956,2.956,2.956,2.956,1
NGX19,2019-03-18 07:00,18,2.96,2.97,2.96,2.97,37
NGX19,2019-03-18 07:30,18,2.97,2.975,2.97,2.974,48
NGX19,2019-03-18 08:00,18,2.976,2.992,2.976,2.992,86
NGX19,2019-03-18 08:30,18,2.986,2.994,2.986,2.994,28
NGX19,2019-03-18 09:00,18,2.995,3,2.993,2.995,26
NGX19,2019-03-18 09:30,18,2.994,2.996,2.993,2.996,13
NGX19,2019-03-18 10:00,18,2.996,2.996,2.995,2.995,61
NGX19,2019-03-18 10:30,18,2.998,2.999,2.998,2.998,12
NGX19,2019-03-18 11:00,18,2.999,3,2.999,3,5
NGX19,2019-03-18 11:30,18,3,3.001,2.994,3,30
NGX19,2019-03-18 12:00,18,3,3.008,3,3.006,17
NGX19,2019-03-18 12:30,18,3.004,3.006,3.003,3.006,120
NGX19,2019-03-18 13:00,18,3.007,3.014,3.007,3.014,460
NGX19,2019-03-18 13:30,18,3.013,3.013,3.008,3.01,18
NGX19,2019-03-18 14:00,18,3.009,3.01,3.008,3.01,141
NGX19,2019-03-18 14:30,18,3.01,3.011,3.008,3.008,114
NGX19,2019-03-18 15:00,18,3.01,3.01,3.009,3.01,5
NGX19,2019-03-18 15:30,18,3.005,3.005,3.005,3.005,1
NGX19,2019-03-18 17:00,19,2.996,2.996,2.993,2.993,2
NGX19,2019-03-18 17:30,19,3.001,3.001,3.001,3.001,1
NGX19,2019-03-18 18:00,19,3.006,3.006,3.006,3.006,1
NGX19,2019-03-18 21:00,19,3.001,3.001,3.001,3.001,1
NGX19,2019-03-18 23:30,19,3.001,3.001,3.001,3.001,1
NGX19,2019-03-19 02:30,19,3.022,3.022,3.021,3.021,2
NGX19,2019-03-19 06:00,19,3.034,3.035,3.034,3.034,101
NGX19,2019-03-19 07:00,19,3.03,3.035,3.03,3.035,2
NGX19,2019-03-19 07:30,19,3.031,3.033,3.029,3.033,81
NGX19,2019-03-19 08:00,19,3.032,3.032,3.018,3.018,128
NGX19,2019-03-19 08:30,19,3.018,3.021,3.009,3.009,35
NGX19,2019-03-19 09:00,19,3.014,3.019,3.014,3.015,46
NGX19,2019-03-19 09:30,19,3.014,3.015,3.009,3.01,26
NGX19,2019-03-19 10:00,19,3.011,3.012,3.011,3.012,7
NGX19,2019-03-19 10:30,19,3.014,3.014,3.011,3.013,86
NGX19,2019-03-19 11:00,19,3.014,3.018,3.014,3.015,7
NGX19,2019-03-19 11:30,19,3.011,3.014,3.006,3.014,39
NGX19,2019-03-19 12:00,19,3.016,3.021,3.015,3.018,64
NGX19,2019-03-19 12:30,19,3.019,3.02,3.017,3.018,35
NGX19,2019-03-19 13:00,19,3.016,3.022,3.016,3.022,88
NGX19,2019-03-19 13:30,19,3.021,3.021,3.016,3.017,38
NGX19,2019-03-19 14:00,19,3.02,3.02,3.02,3.02,3
NGX19,2019-03-19 14:30,19,3.016,3.016,3.014,3.014,29
NGX19,2019-03-19 15:00,19,3.015,3.016,3.015,3.016,98
NGX19,2019-03-19 19:30,20,3.019,3.019,3.019,3.019,1
NGX19,2019-03-20 02:00,20,3.006,3.006,3.006,3.006,1
NGX19,2019-03-20 03:00,20,3.001,3.001,3.001,3.001,1
NGX19,2019-03-20 04:00,20,3.006,3.006,3.006,3.006,1
NGX19,2019-03-20 06:00,20,3.016,3.016,3.016,3.016,1
NGX19,2019-03-20 06:30,20,3.023,3.023,3.023,3.023,1
NGX19,2019-03-20 07:00,20,3.009,3.009,3.009,3.009,1
NGX19,2019-03-20 07:30,20,3.001,3.001,2.994,2.994,14
NGX19,2019-03-20 08:00,20,2.992,3.007,2.992,2.998,95
NGX19,2019-03-20 08:30,20,2.998,2.999,2.99,2.993,100
NGX19,2019-03-20 09:00,20,2.991,2.991,2.983,2.986,185
NGX19,2019-03-20 09:30,20,2.99,2.993,2.987,2.992,214
NGX19,2019-03-20 10:00,20,2.989,2.991,2.984,2.989,316
NGX19,2019-03-20 10:30,20,2.988,2.996,2.986,2.993,170
NGX19,2019-03-20 11:00,20,2.994,2.994,2.992,2.993,16
NGX19,2019-03-20 11:30,20,2.991,3,2.988,2.998,64
NGX19,2019-03-20 12:00,20,2.995,2.995,2.99,2.99,102
NGX19,2019-03-20 12:30,20,2.989,2.989,2.983,2.984,16
NGX19,2019-03-20 13:00,20,2.989,2.989,2.98,2.987,42
NGX19,2019-03-20 13:30,20,2.99,2.99,2.99,2.99,15
NGX19,2019-03-20 14:00,20,2.993,2.993,2.991,2.991,27
NGX19,2019-03-20 14:30,20,2.992,2.996,2.992,2.996,2
NGX19,2019-03-20 15:00,20,2.997,2.997,2.995,2.995,4
NGX19,2019-03-20 15:30,20,2.992,2.992,2.991,2.991,10
NGX19,2019-03-21 00:00,21,2.99,2.99,2.987,2.987,8
NGX19,2019-03-21 01:30,21,2.993,2.993,2.993,2.993,1
NGX19,2019-03-21 02:00,21,2.996,2.996,2.996,2.996,1
NGX19,2019-03-21 04:30,21,2.99,2.99,2.99,2.99,2
NGX19,2019-03-21 06:30,21,2.987,2.987,2.987,2.987,1
NGX19,2019-03-21 07:00,21,2.979,2.982,2.979,2.982,2
NGX19,2019-03-21 07:30,21,2.974,2.978,2.974,2.978,2
NGX19,2019-03-21 08:00,21,2.971,2.978,2.971,2.974,172
NGX19,2019-03-21 08:30,21,2.98,2.984,2.971,2.971,36
NGX19,2019-03-21 09:00,21,2.98,2.987,2.979,2.987,11
NGX19,2019-03-21 09:30,21,2.987,2.992,2.981,2.985,9
NGX19,2019-03-21 10:00,21,2.982,2.982,2.972,2.972,13
NGX19,2019-03-21 10:30,21,2.973,2.977,2.973,2.976,89
NGX19,2019-03-21 11:00,21,2.977,2.983,2.977,2.983,23
NGX19,2019-03-21 11:30,21,2.982,2.982,2.977,2.981,17
NGX19,2019-03-21 12:00,21,2.981,2.989,2.981,2.989,9
NGX19,2019-03-21 12:30,21,2.987,2.991,2.985,2.991,32
NGX19,2019-03-21 13:00,21,2.99,2.997,2.99,2.997,28
NGX19,2019-03-21 13:30,21,2.995,2.996,2.993,2.993,53
NGX19,2019-03-21 14:00,21,2.995,2.995,2.993,2.994,17
NGX19,2019-03-21 14:30,21,2.997,2.998,2.996,2.998,248
NGX19,2019-03-21 15:30,21,2.998,2.998,2.996,2.996,3
NGX19,2019-03-21 19:00,22,2.99,2.99,2.947,2.956,12
NGX19,2019-03-21 19:30,22,2.934,2.936,2.926,2.936,11
NGX19,2019-03-21 20:00,22,2.976,2.977,2.976,2.977,10
NGX19,2019-03-22 03:30,22,2.974,2.974,2.974,2.974,1
NGX19,2019-03-22 04:30,22,2.973,2.973,2.972,2.972,2
NGX19,2019-03-22 05:30,22,2.967,2.967,2.967,2.967,2
NGX19,2019-03-22 06:30,22,2.958,2.958,2.955,2.956,13
NGX19,2019-03-22 07:00,22,2.96,2.972,2.96,2.972,10
NGX19,2019-03-22 07:30,22,2.952,2.955,2.952,2.955,2
NGX19,2019-03-22 08:00,22,2.964,2.969,2.956,2.958,96
NGX19,2019-03-22 08:30,22,2.958,2.958,2.949,2.951,66
NGX19,2019-03-22 09:00,22,2.952,2.958,2.952,2.958,69
NGX19,2019-03-22 09:30,22,2.957,2.958,2.953,2.953,8
NGX19,2019-03-22 10:00,22,2.956,2.959,2.95,2.952,75
NGX19,2019-03-22 10:30,22,2.946,2.951,2.945,2.948,93
NGX19,2019-03-22 11:00,22,2.947,2.948,2.945,2.948,15
NGX19,2019-03-22 11:30,22,2.943,2.945,2.943,2.944,4
NGX19,2019-03-22 12:00,22,2.948,2.949,2.947,2.949,7
NGX19,2019-03-22 12:30,22,2.953,2.959,2.95,2.958,8
NGX19,2019-03-22 13:00,22,2.957,2.958,2.951,2.951,17
NGX19,2019-03-22 13:30,22,2.951,2.959,2.951,2.956,57
NGX19,2019-03-22 15:00,22,2.957,2.957,2.953,2.955,12
NGX19,2019-03-22 15:30,22,2.954,2.954,2.953,2.953,4
NGX19,2019-03-24 17:00,25,2.921,2.921,2.921,2.921,1
NGX19,2019-03-24 18:00,25,2.921,2.921,2.921,2.921,1
NGX19,2019-03-24 19:00,25,2.923,2.923,2.923,2.923,2
NGX19,2019-03-25 05:00,25,2.936,2.936,2.936,2.936,1
NGX19,2019-03-25 05:30,25,2.943,2.943,2.943,2.943,1
NGX19,2019-03-25 06:00,25,2.937,2.937,2.937,2.937,1
NGX19,2019-03-25 07:00,25,2.935,2.935,2.915,2.924,28
NGX19,2019-03-25 07:30,25,2.923,2.923,2.916,2.923,39
NGX19,2019-03-25 08:00,25,2.926,2.935,2.92,2.935,29
NGX19,2019-03-25 08:30,25,2.946,2.947,2.938,2.945,24
NGX19,2019-03-25 09:00,25,2.944,2.946,2.941,2.944,22
NGX19,2019-03-25 09:30,25,2.942,2.945,2.936,2.936,11
NGX19,2019-03-25 10:00,25,2.937,2.939,2.932,2.934,11
NGX19,2019-03-25 10:30,25,2.937,2.943,2.937,2.943,6
NGX19,2019-03-25 11:00,25,2.944,2.946,2.944,2.944,26
NGX19,2019-03-25 11:30,25,2.946,2.952,2.946,2.948,183
NGX19,2019-03-25 12:00,25,2.948,2.951,2.948,2.949,7
NGX19,2019-03-25 12:30,25,2.951,2.954,2.951,2.952,14
NGX19,2019-03-25 13:00,25,2.952,2.961,2.952,2.96,28
NGX19,2019-03-25 13:30,25,2.96,2.967,2.96,2.965,20
NGX19,2019-03-25 14:00,25,2.966,2.966,2.966,2.966,1
NGX19,2019-03-25 14:30,25,2.967,2.967,2.962,2.962,5
NGX19,2019-03-25 15:00,25,2.961,2.961,2.96,2.96,5
NGX19,2019-03-25 18:30,26,2.963,2.963,2.963,2.963,1
NGX19,2019-03-26 02:00,26,2.953,2.955,2.953,2.955,3
NGX19,2019-03-26 04:00,26,2.95,2.951,2.95,2.951,11
NGX19,2019-03-26 06:00,26,2.955,2.955,2.955,2.955,4
NGX19,2019-03-26 07:00,26,2.961,2.964,2.947,2.953,14
NGX19,2019-03-26 07:30,26,2.954,2.971,2.954,2.966,21
NGX19,2019-03-26 08:00,26,2.965,2.965,2.947,2.947,19
NGX19,2019-03-26 08:30,26,2.945,2.951,2.942,2.951,32
NGX19,2019-03-26 09:00,26,2.947,2.949,2.946,2.946,10
NGX19,2019-03-26 09:30,26,2.943,2.947,2.943,2.947,9
NGX19,2019-03-26 10:00,26,2.943,2.946,2.943,2.944,22
NGX19,2019-03-26 10:30,26,2.947,2.949,2.944,2.944,15
NGX19,2019-03-26 11:00,26,2.944,2.945,2.939,2.944,23
NGX19,2019-03-26 11:30,26,2.943,2.946,2.941,2.946,11
NGX19,2019-03-26 12:00,26,2.946,2.947,2.945,2.945,26
NGX19,2019-03-26 12:30,26,2.944,2.945,2.94,2.94,8
NGX19,2019-03-26 13:00,26,2.942,2.945,2.935,2.935,73
NGX19,2019-03-26 13:30,26,2.935,2.938,2.934,2.934,16
NGX19,2019-03-26 14:30,26,2.931,2.931,2.931,2.931,1
NGX19,2019-03-26 15:00,26,2.933,2.934,2.933,2.933,3
NGX19,2019-03-26 17:00,27,2.934,2.934,2.934,2.934,1
NGX19,2019-03-26 21:00,27,2.93,2.93,2.93,2.93,1
NGX19,2019-03-27 05:30,27,2.92,2.92,2.92,2.92,1
NGX19,2019-03-27 06:00,27,2.921,2.922,2.921,2.922,3
NGX19,2019-03-27 06:30,27,2.922,2.922,2.92,2.92,12
NGX19,2019-03-27 07:00,27,2.925,2.925,2.911,2.912,28
NGX19,2019-03-27 07:30,27,2.913,2.914,2.913,2.914,11
NGX19,2019-03-27 08:00,27,2.909,2.909,2.894,2.899,34
NGX19,2019-03-27 08:30,27,2.898,2.903,2.89,2.903,180
NGX19,2019-03-27 09:00,27,2.903,2.909,2.901,2.906,17
NGX19,2019-03-27 09:30,27,2.903,2.905,2.901,2.902,75
NGX19,2019-03-27 10:00,27,2.901,2.901,2.894,2.896,53
NGX19,2019-03-27 10:30,27,2.894,2.897,2.894,2.897,15
NGX19,2019-03-27 11:00,27,2.894,2.894,2.889,2.89,28
NGX19,2019-03-27 11:30,27,2.89,2.892,2.887,2.892,5
NGX19,2019-03-27 12:00,27,2.897,2.906,2.897,2.905,46
NGX19,2019-03-27 12:30,27,2.903,2.906,2.901,2.904,19
NGX19,2019-03-27 13:00,27,2.909,2.916,2.905,2.911,278
NGX19,2019-03-27 13:30,27,2.91,2.913,2.91,2.911,52
NGX19,2019-03-27 14:00,27,2.906,2.906,2.906,2.906,47
NGX19,2019-03-27 14:30,27,2.912,2.912,2.912,2.912,11
NGX19,2019-03-27 15:00,27,2.91,2.91,2.908,2.908,23
NGX19,2019-03-27 21:00,28,2.915,2.915,2.915,2.915,1
NGX19,2019-03-28 02:00,28,2.928,2.928,2.928,2.928,1
NGX19,2019-03-28 04:30,28,2.925,2.925,2.925,2.925,1
NGX19,2019-03-28 05:00,28,2.926,2.926,2.926,2.926,1
NGX19,2019-03-28 05:30,28,2.933,2.933,2.933,2.933,1
NGX19,2019-03-28 06:00,28,2.935,2.935,2.928,2.928,4
NGX19,2019-03-28 06:30,28,2.923,2.923,2.917,2.917,3
NGX19,2019-03-28 07:00,28,2.917,2.931,2.913,2.931,43
NGX19,2019-03-28 07:30,28,2.931,2.931,2.925,2.925,8
NGX19,2019-03-28 08:00,28,2.92,2.92,2.903,2.903,21
NGX19,2019-03-28 08:30,28,2.91,2.91,2.899,2.906,10
NGX19,2019-03-28 09:00,28,2.907,2.907,2.894,2.894,52
NGX19,2019-03-28 09:30,28,2.905,2.911,2.896,2.911,25
NGX19,2019-03-28 10:00,28,2.913,2.914,2.909,2.911,28
NGX19,2019-03-28 10:30,28,2.906,2.909,2.906,2.907,7
NGX19,2019-03-28 11:00,28,2.909,2.913,2.909,2.913,14
NGX19,2019-03-28 11:30,28,2.913,2.913,2.909,2.911,29
NGX19,2019-03-28 12:00,28,2.909,2.909,2.907,2.908,36
NGX19,2019-03-28 12:30,28,2.911,2.911,2.908,2.908,21
NGX19,2019-03-28 13:00,28,2.907,2.907,2.898,2.899,42
NGX19,2019-03-28 13:30,28,2.899,2.9,2.897,2.899,22
NGX19,2019-03-28 14:00,28,2.9,2.904,2.899,2.904,16
NGX19,2019-03-28 14:30,28,2.903,2.903,2.902,2.903,7
NGX19,2019-03-28 15:00,28,2.909,2.91,2.908,2.908,22
NGX19,2019-03-28 15:30,28,2.905,2.905,2.904,2.904,3
NGX19,2019-03-28 23:30,29,2.912,2.912,2.912,2.912,3
NGX19,2019-03-29 01:00,29,2.9,2.9,2.9,2.9,1
NGX19,2019-03-29 02:00,29,2.894,2.894,2.894,2.894,1
NGX19,2019-03-29 02:30,29,2.885,2.885,2.885,2.885,1
NGX19,2019-03-29 03:00,29,2.887,2.887,2.887,2.887,1
NGX19,2019-03-29 04:00,29,2.887,2.887,2.887,2.887,1
NGX19,2019-03-29 04:30,29,2.887,2.887,2.887,2.887,1
NGX19,2019-03-29 05:00,29,2.883,2.885,2.883,2.884,3
NGX19,2019-03-29 05:30,29,2.884,2.884,2.884,2.884,1
NGX19,2019-03-29 06:30,29,2.893,2.897,2.882,2.882,21
NGX19,2019-03-29 07:00,29,2.888,2.888,2.878,2.881,10
NGX19,2019-03-29 07:30,29,2.888,2.896,2.886,2.888,18
NGX19,2019-03-29 08:00,29,2.888,2.888,2.876,2.876,40
NGX19,2019-03-29 08:30,29,2.878,2.879,2.873,2.878,17
NGX19,2019-03-29 09:00,29,2.878,2.88,2.876,2.88,8
NGX19,2019-03-29 09:30,29,2.883,2.883,2.877,2.877,18
NGX19,2019-03-29 10:00,29,2.88,2.88,2.877,2.878,15
NGX19,2019-03-29 10:30,29,2.879,2.887,2.879,2.883,37
NGX19,2019-03-29 11:00,29,2.886,2.887,2.884,2.884,8
NGX19,2019-03-29 11:30,29,2.879,2.879,2.879,2.879,3
NGX19,2019-03-29 12:00,29,2.88,2.88,2.878,2.88,12
NGX19,2019-03-29 12:30,29,2.877,2.878,2.874,2.875,21
NGX19,2019-03-29 13:00,29,2.876,2.878,2.863,2.871,103
NGX19,2019-03-29 13:30,29,2.873,2.878,2.873,2.878,73
NGX19,2019-03-29 14:00,29,2.875,2.878,2.874,2.874,22
NGX19,2019-03-29 14:30,29,2.874,2.876,2.874,2.876,3
NGX19,2019-03-29 15:00,29,2.877,2.877,2.877,2.877,8
NGX19,2019-03-29 15:30,29,2.875,2.875,2.875,2.875,1
NGX19,2019-03-31 17:00,1,2.87,2.877,2.87,2.874,3
NGX19,2019-03-31 20:30,1,2.879,2.879,2.879,2.879,1
NGX19,2019-04-01 00:00,1,2.879,2.879,2.879,2.879,1
NGX19,2019-04-01 05:00,1,2.886,2.886,2.886,2.886,2
NGX19,2019-04-01 06:00,1,2.88,2.88,2.88,2.88,1
NGX19,2019-04-01 07:00,1,2.879,2.88,2.873,2.879,84
NGX19,2019-04-01 07:30,1,2.876,2.895,2.876,2.886,34
NGX19,2019-04-01 08:00,1,2.885,2.899,2.885,2.894,157
NGX19,2019-04-01 08:30,1,2.898,2.901,2.894,2.899,113
NGX19,2019-04-01 09:00,1,2.9,2.9,2.894,2.896,26
NGX19,2019-04-01 09:30,1,2.899,2.903,2.895,2.895,43
NGX19,2019-04-01 10:00,1,2.897,2.901,2.895,2.899,38
NGX19,2019-04-01 10:30,1,2.899,2.909,2.898,2.899,139
NGX19,2019-04-01 11:00,1,2.897,2.898,2.896,2.898,27
NGX19,2019-04-01 11:30,1,2.897,2.897,2.887,2.887,34
NGX19,2019-04-01 12:00,1,2.888,2.89,2.888,2.889,32
NGX19,2019-04-01 12:30,1,2.889,2.89,2.875,2.877,41
NGX19,2019-04-01 13:00,1,2.877,2.883,2.871,2.876,154
NGX19,2019-04-01 13:30,1,2.877,2.88,2.875,2.875,36
NGX19,2019-04-01 14:00,1,2.876,2.876,2.873,2.873,17
NGX19,2019-04-01 14:30,1,2.875,2.875,2.874,2.874,16
NGX19,2019-04-01 15:00,1,2.874,2.875,2.874,2.875,2
NGX19,2019-04-01 15:30,1,2.873,2.874,2.873,2.874,4
NGX19,2019-04-01 20:30,2,2.871,2.871,2.871,2.871,1
NGX19,2019-04-02 00:00,2,2.871,2.871,2.871,2.871,1
NGX19,2019-04-02 02:30,2,2.865,2.865,2.865,2.865,2
NGX19,2019-04-02 05:00,2,2.869,2.872,2.869,2.871,12
NGX19,2019-04-02 05:30,2,2.873,2.873,2.873,2.873,1
NGX19,2019-04-02 06:00,2,2.875,2.878,2.875,2.878,12
NGX19,2019-04-02 06:30,2,2.879,2.879,2.877,2.877,2
NGX19,2019-04-02 07:00,2,2.876,2.882,2.872,2.882,40
NGX19,2019-04-02 07:30,2,2.885,2.888,2.88,2.888,9
NGX19,2019-04-02 08:00,2,2.887,2.888,2.865,2.873,111
NGX19,2019-04-02 08:30,2,2.869,2.87,2.863,2.868,88
NGX19,2019-04-02 09:00,2,2.868,2.872,2.854,2.857,238
NGX19,2019-04-02 09:30,2,2.856,2.87,2.856,2.869,102
NGX19,2019-04-02 10:00,2,2.868,2.869,2.866,2.868,55
NGX19,2019-04-02 10:30,2,2.868,2.872,2.864,2.864,64
NGX19,2019-04-02 11:00,2,2.863,2.867,2.862,2.864,17
NGX19,2019-04-02 11:30,2,2.863,2.869,2.862,2.865,58
NGX19,2019-04-02 12:00,2,2.863,2.869,2.863,2.867,142
NGX19,2019-04-02 12:30,2,2.867,2.868,2.864,2.865,73
NGX19,2019-04-02 13:00,2,2.866,2.874,2.866,2.872,150
NGX19,2019-04-02 13:30,2,2.872,2.88,2.871,2.88,150
NGX19,2019-04-02 14:00,2,2.879,2.88,2.879,2.88,8
NGX19,2019-04-02 14:30,2,2.878,2.878,2.877,2.877,5
NGX19,2019-04-02 15:00,2,2.878,2.879,2.876,2.876,8
NGX19,2019-04-02 21:00,3,2.873,2.875,2.873,2.875,30
NGX19,2019-04-02 21:30,3,2.874,2.875,2.874,2.875,14
NGX19,2019-04-02 22:00,3,2.875,2.875,2.875,2.875,34
NGX19,2019-04-03 00:00,3,2.875,2.875,2.872,2.872,4
NGX19,2019-04-03 02:00,3,2.869,2.869,2.868,2.868,6
NGX19,2019-04-03 02:30,3,2.868,2.868,2.866,2.866,4
NGX19,2019-04-03 03:30,3,2.873,2.873,2.873,2.873,3
NGX19,2019-04-03 05:00,3,2.872,2.872,2.872,2.872,1
NGX19,2019-04-03 05:30,3,2.875,2.875,2.874,2.875,68
NGX19,2019-04-03 06:00,3,2.875,2.875,2.872,2.872,11
NGX19,2019-04-03 06:30,3,2.872,2.872,2.872,2.872,1
NGX19,2019-04-03 07:00,3,2.875,2.875,2.863,2.865,78
NGX19,2019-04-03 07:30,3,2.864,2.867,2.859,2.861,61
NGX19,2019-04-03 08:00,3,2.862,2.867,2.86,2.867,25
NGX19,2019-04-03 08:30,3,2.867,2.867,2.858,2.859,22
NGX19,2019-04-03 09:00,3,2.859,2.86,2.857,2.859,34
NGX19,2019-04-03 09:30,3,2.859,2.859,2.857,2.858,394
NGX19,2019-04-03 10:00,3,2.858,2.86,2.856,2.859,15
NGX19,2019-04-03 10:30,3,2.859,2.861,2.855,2.861,33
NGX19,2019-04-03 11:00,3,2.864,2.867,2.864,2.865,70
NGX19,2019-04-03 11:30,3,2.867,2.873,2.867,2.871,8
NGX19,2019-04-03 12:00,3,2.871,2.875,2.871,2.872,68
NGX19,2019-04-03 12:30,3,2.867,2.867,2.865,2.865,33
NGX19,2019-04-03 13:00,3,2.866,2.87,2.863,2.87,328
NGX19,2019-04-03 13:30,3,2.87,2.87,2.866,2.867,26
NGX19,2019-04-03 14:00,3,2.869,2.869,2.869,2.869,4
NGX19,2019-04-03 14:30,3,2.866,2.867,2.865,2.866,8
NGX19,2019-04-03 15:00,3,2.866,2.866,2.866,2.866,11
NGX19,2019-04-03 15:30,3,2.865,2.865,2.865,2.865,1
NGX19,2019-04-03 18:30,4,2.867,2.87,2.867,2.87,99
NGX19,2019-04-03 23:30,4,2.867,2.867,2.867,2.867,1
NGX19,2019-04-04 00:00,4,2.867,2.867,2.867,2.867,1
NGX19,2019-04-04 01:00,4,2.866,2.866,2.866,2.866,1
NGX19,2019-04-04 01:30,4,2.867,2.867,2.867,2.867,1
NGX19,2019-04-04 05:30,4,2.866,2.866,2.865,2.865,2
NGX19,2019-04-04 06:00,4,2.866,2.866,2.857,2.857,5
NGX19,2019-04-04 07:00,4,2.858,2.859,2.858,2.859,2
NGX19,2019-04-04 07:30,4,2.862,2.862,2.861,2.861,14
NGX19,2019-04-04 08:00,4,2.865,2.87,2.865,2.867,25
NGX19,2019-04-04 08:30,4,2.863,2.867,2.862,2.864,43
NGX19,2019-04-04 09:00,4,2.863,2.866,2.863,2.863,4
NGX19,2019-04-04 09:30,4,2.852,2.854,2.841,2.848,435
NGX19,2019-04-04 10:00,4,2.845,2.845,2.837,2.837,85
NGX19,2019-04-04 10:30,4,2.839,2.839,2.836,2.836,23
NGX19,2019-04-04 11:00,4,2.842,2.846,2.84,2.844,98
NGX19,2019-04-04 11:30,4,2.844,2.848,2.843,2.848,32
NGX19,2019-04-04 12:00,4,2.844,2.846,2.844,2.844,7
NGX19,2019-04-04 12:30,4,2.848,2.848,2.845,2.845,4
NGX19,2019-04-04 13:00,4,2.849,2.851,2.846,2.848,82
NGX19,2019-04-04 13:30,4,2.849,2.85,2.846,2.846,278
NGX19,2019-04-04 14:00,4,2.848,2.848,2.848,2.848,1
NGX19,2019-04-04 15:30,4,2.848,2.848,2.848,2.848,2
NGX19,2019-04-04 17:30,5,2.848,2.848,2.848,2.848,1
NGX19,2019-04-04 18:30,5,2.842,2.842,2.842,2.842,2
NGX19,2019-04-04 23:30,5,2.848,2.848,2.848,2.848,1
NGX19,2019-04-05 02:00,5,2.847,2.847,2.847,2.847,1
NGX19,2019-04-05 04:00,5,2.841,2.841,2.841,2.841,1
NGX19,2019-04-05 06:00,5,2.842,2.842,2.842,2.842,1
NGX19,2019-04-05 06:30,5,2.841,2.843,2.841,2.843,10
NGX19,2019-04-05 07:00,5,2.844,2.85,2.843,2.844,13
NGX19,2019-04-05 07:30,5,2.848,2.848,2.845,2.845,8
NGX19,2019-04-05 08:00,5,2.845,2.852,2.842,2.85,33
NGX19,2019-04-05 08:30,5,2.852,2.853,2.848,2.853,36
NGX19,2019-04-05 09:00,5,2.855,2.856,2.85,2.852,53
NGX19,2019-04-05 09:30,5,2.851,2.852,2.851,2.852,4
NGX19,2019-04-05 10:00,5,2.853,2.854,2.851,2.854,39
NGX19,2019-04-05 10:30,5,2.854,2.865,2.854,2.862,42
NGX19,2019-04-05 11:00,5,2.861,2.864,2.86,2.863,27
NGX19,2019-04-05 11:30,5,2.864,2.872,2.864,2.872,111
NGX19,2019-04-05 12:00,5,2.872,2.873,2.87,2.87,68
NGX19,2019-04-05 12:30,5,2.874,2.874,2.868,2.868,58
NGX19,2019-04-05 13:00,5,2.867,2.867,2.861,2.862,95
NGX19,2019-04-05 13:30,5,2.861,2.861,2.858,2.859,29
NGX19,2019-04-05 14:00,5,2.859,2.86,2.859,2.86,7
NGX19,2019-04-05 15:00,5,2.868,2.868,2.868,2.868,8
NGX19,2019-04-07 17:00,8,2.869,2.869,2.869,2.869,10
NGX19,2019-04-07 17:30,8,2.863,2.863,2.863,2.863,1
NGX19,2019-04-07 19:00,8,2.867,2.867,2.865,2.865,2
NGX19,2019-04-07 22:00,8,2.873,2.873,2.871,2.871,3
NGX19,2019-04-08 02:00,8,2.872,2.879,2.872,2.879,12
NGX19,2019-04-08 03:00,8,2.875,2.875,2.875,2.875,1
NGX19,2019-04-08 04:30,8,2.866,2.867,2.866,2.867,15
NGX19,2019-04-08 06:00,8,2.866,2.866,2.863,2.863,4
NGX19,2019-04-08 07:00,8,2.859,2.862,2.858,2.862,5
NGX19,2019-04-08 07:30,8,2.868,2.885,2.868,2.882,55
NGX19,2019-04-08 08:00,8,2.877,2.889,2.877,2.882,55
NGX19,2019-04-08 08:30,8,2.882,2.887,2.879,2.882,31
NGX19,2019-04-08 09:00,8,2.882,2.898,2.882,2.897,83
NGX19,2019-04-08 09:30,8,2.899,2.9,2.897,2.897,19
NGX19,2019-04-08 10:00,8,2.9,2.907,2.9,2.905,154
NGX19,2019-04-08 10:30,8,2.905,2.911,2.905,2.906,90
NGX19,2019-04-08 11:00,8,2.906,2.906,2.897,2.898,16
NGX19,2019-04-08 11:30,8,2.901,2.907,2.901,2.906,29
NGX19,2019-04-08 12:00,8,2.906,2.907,2.904,2.907,6
NGX19,2019-04-08 12:30,8,2.906,2.908,2.906,2.908,5
NGX19,2019-04-08 13:00,8,2.908,2.908,2.904,2.904,37
NGX19,2019-04-08 13:30,8,2.906,2.907,2.903,2.903,46
NGX19,2019-04-08 14:00,8,2.904,2.907,2.904,2.907,2
NGX19,2019-04-08 15:30,8,2.905,2.905,2.903,2.905,4
NGX19,2019-04-08 18:00,9,2.909,2.909,2.909,2.909,1
NGX19,2019-04-08 23:30,9,2.914,2.914,2.914,2.914,3
NGX19,2019-04-09 01:30,9,2.911,2.911,2.911,2.911,1
NGX19,2019-04-09 04:00,9,2.911,2.911,2.911,2.911,4
NGX19,2019-04-09 04:30,9,2.906,2.908,2.906,2.908,3
NGX19,2019-04-09 06:30,9,2.904,2.904,2.901,2.901,3
NGX19,2019-04-09 07:00,9,2.902,2.908,2.899,2.907,22
NGX19,2019-04-09 07:30,9,2.906,2.912,2.903,2.903,36
NGX19,2019-04-09 08:00,9,2.901,2.904,2.893,2.899,627
NGX19,2019-04-09 08:30,9,2.898,2.903,2.893,2.895,270
NGX19,2019-04-09 09:00,9,2.896,2.907,2.892,2.907,107
NGX19,2019-04-09 09:30,9,2.904,2.904,2.898,2.898,14
NGX19,2019-04-09 10:00,9,2.897,2.9,2.897,2.9,4
NGX19,2019-04-09 10:30,9,2.9,2.902,2.899,2.901,102
NGX19,2019-04-09 11:00,9,2.902,2.904,2.9,2.902,39
NGX19,2019-04-09 11:30,9,2.902,2.903,2.901,2.901,124
NGX19,2019-04-09 12:00,9,2.9,2.905,2.9,2.904,23
NGX19,2019-04-09 12:30,9,2.904,2.904,2.897,2.897,30
NGX19,2019-04-09 13:00,9,2.897,2.905,2.896,2.904,542
NGX19,2019-04-09 13:30,9,2.903,2.905,2.903,2.903,19
NGX19,2019-04-09 14:00,9,2.903,2.905,2.902,2.902,34
NGX19,2019-04-09 14:30,9,2.903,2.911,2.903,2.911,18
NGX19,2019-04-09 15:30,9,2.909,2.909,2.906,2.907,8
NGX19,2019-04-09 19:00,10,2.911,2.911,2.911,2.911,1
NGX19,2019-04-09 19:30,10,2.91,2.91,2.91,2.91,2
NGX19,2019-04-09 23:00,10,2.912,2.912,2.912,2.912,3
NGX19,2019-04-10 00:00,10,2.909,2.909,2.907,2.907,3
NGX19,2019-04-10 00:30,10,2.905,2.905,2.903,2.903,4
NGX19,2019-04-10 01:30,10,2.907,2.907,2.907,2.907,1
NGX19,2019-04-10 02:00,10,2.905,2.905,2.905,2.905,1
NGX19,2019-04-10 03:00,10,2.901,2.904,2.901,2.902,7
NGX19,2019-04-10 04:00,10,2.899,2.899,2.899,2.899,1
NGX19,2019-04-10 05:00,10,2.896,2.896,2.895,2.895,4
NGX19,2019-04-10 06:00,10,2.9,2.903,2.9,2.903,3
NGX19,2019-04-10 06:30,10,2.907,2.919,2.907,2.919,27
NGX19,2019-04-10 07:00,10,2.924,2.924,2.912,2.912,32
NGX19,2019-04-10 07:30,10,2.913,2.921,2.913,2.919,34
NGX19,2019-04-10 08:00,10,2.909,2.912,2.894,2.898,85
NGX19,2019-04-10 08:30,10,2.898,2.914,2.896,2.912,80
NGX19,2019-04-10 09:00,10,2.914,2.914,2.912,2.913,15
NGX19,2019-04-10 09:30,10,2.912,2.913,2.905,2.913,48
NGX19,2019-04-10 10:00,10,2.914,2.917,2.912,2.913,9
NGX19,2019-04-10 10:30,10,2.909,2.911,2.909,2.911,9
NGX19,2019-04-10 11:00,10,2.914,2.914,2.908,2.908,5
NGX19,2019-04-10 11:30,10,2.91,2.911,2.908,2.909,13
NGX19,2019-04-10 12:00,10,2.906,2.906,2.902,2.903,15
NGX19,2019-04-10 12:30,10,2.904,2.904,2.898,2.899,22
NGX19,2019-04-10 13:00,10,2.9,2.908,2.9,2.906,175
NGX19,2019-04-10 13:30,10,2.905,2.907,2.903,2.906,14
NGX19,2019-04-10 14:00,10,2.904,2.904,2.902,2.903,4
NGX19,2019-04-10 14:30,10,2.9,2.901,2.9,2.901,6
NGX19,2019-04-10 15:00,10,2.902,2.902,2.901,2.901,9
NGX19,2019-04-10 15:30,10,2.901,2.904,2.901,2.904,7
NGX19,2019-04-10 18:00,11,2.901,2.901,2.901,2.901,1
NGX19,2019-04-10 20:30,11,2.899,2.899,2.899,2.899,3
NGX19,2019-04-10 23:30,11,2.904,2.904,2.904,2.904,1
NGX19,2019-04-11 01:30,11,2.903,2.903,2.903,2.903,1
NGX19,2019-04-11 02:30,11,2.908,2.908,2.908,2.908,1
NGX19,2019-04-11 05:00,11,2.91,2.91,2.91,2.91,1
NGX19,2019-04-11 06:00,11,2.908,2.912,2.908,2.912,5
NGX19,2019-04-11 06:30,11,2.908,2.908,2.904,2.904,3
NGX19,2019-04-11 07:00,11,2.903,2.903,2.895,2.898,12
NGX19,2019-04-11 07:30,11,2.898,2.899,2.89,2.89,18
NGX19,2019-04-11 08:00,11,2.888,2.891,2.881,2.891,42
NGX19,2019-04-11 08:30,11,2.889,2.891,2.882,2.884,67
NGX19,2019-04-11 09:00,11,2.885,2.893,2.881,2.89,193
NGX19,2019-04-11 09:30,11,2.911,2.911,2.893,2.894,271
NGX19,2019-04-11 10:00,11,2.897,2.9,2.893,2.896,37
NGX19,2019-04-11 10:30,11,2.897,2.897,2.883,2.885,152
NGX19,2019-04-11 11:00,11,2.884,2.884,2.878,2.883,221
NGX19,2019-04-11 11:30,11,2.884,2.884,2.879,2.88,41
NGX19,2019-04-11 12:00,11,2.878,2.878,2.869,2.871,88
NGX19,2019-04-11 12:30,11,2.869,2.874,2.868,2.872,112
NGX19,2019-04-11 13:00,11,2.872,2.88,2.872,2.878,610
NGX19,2019-04-11 13:30,11,2.879,2.882,2.879,2.882,113
NGX19,2019-04-11 14:00,11,2.882,2.882,2.881,2.882,19
NGX19,2019-04-11 14:30,11,2.882,2.882,2.88,2.882,26
NGX19,2019-04-11 15:00,11,2.883,2.888,2.883,2.886,55
NGX19,2019-04-11 15:30,11,2.886,2.886,2.882,2.882,7
NGX19,2019-04-11 18:00,12,2.885,2.885,2.885,2.885,1
NGX19,2019-04-11 19:30,12,2.886,2.886,2.886,2.886,1
NGX19,2019-04-11 20:00,12,2.886,2.886,2.886,2.886,1
NGX19,2019-04-11 21:00,12,2.885,2.885,2.885,2.885,1
NGX19,2019-04-12 00:30,12,2.884,2.884,2.884,2.884,5
NGX19,2019-04-12 01:00,12,2.884,2.884,2.884,2.884,5
NGX19,2019-04-12 01:30,12,2.882,2.882,2.882,2.882,1
NGX19,2019-04-12 03:00,12,2.883,2.883,2.883,2.883,1
NGX19,2019-04-12 03:30,12,2.887,2.89,2.887,2.89,73
NGX19,2019-04-12 04:00,12,2.891,2.891,2.889,2.889,27
NGX19,2019-04-12 04:30,12,2.891,2.891,2.891,2.891,1
NGX19,2019-04-12 06:00,12,2.888,2.895,2.888,2.894,6
NGX19,2019-04-12 06:30,12,2.894,2.894,2.886,2.887,18
NGX19,2019-04-12 07:00,12,2.886,2.886,2.88,2.881,30
NGX19,2019-04-12 07:30,12,2.882,2.89,2.881,2.886,45
NGX19,2019-04-12 08:00,12,2.888,2.892,2.886,2.886,83
NGX19,2019-04-12 08:30,12,2.886,2.889,2.881,2.882,86
NGX19,2019-04-12 09:00,12,2.882,2.884,2.874,2.878,178
NGX19,2019-04-12 09:30,12,2.877,2.88,2.875,2.875,19
NGX19,2019-04-12 10:00,12,2.875,2.877,2.872,2.875,31
NGX19,2019-04-12 10:30,12,2.874,2.877,2.871,2.877,54
NGX19,2019-04-12 11:00,12,2.876,2.876,2.872,2.872,70
NGX19,2019-04-12 11:30,12,2.872,2.873,2.871,2.871,7
NGX19,2019-04-12 12:00,12,2.871,2.876,2.87,2.875,99
NGX19,2019-04-12 12:30,12,2.874,2.875,2.874,2.875,195
NGX19,2019-04-12 13:00,12,2.876,2.877,2.872,2.876,93
NGX19,2019-04-12 13:30,12,2.876,2.876,2.871,2.871,39
NGX19,2019-04-12 14:00,12,2.872,2.874,2.872,2.873,28
NGX19,2019-04-12 14:30,12,2.874,2.874,2.872,2.872,3
NGX19,2019-04-12 15:00,12,2.871,2.871,2.869,2.869,4
NGX19,2019-04-14 17:00,15,2.867,2.867,2.864,2.864,8
NGX19,2019-04-14 21:00,15,2.864,2.864,2.86,2.861,101
NGX19,2019-04-14 22:30,15,2.862,2.866,2.862,2.865,40
NGX19,2019-04-14 23:00,15,2.869,2.869,2.869,2.869,10
NGX19,2019-04-14 23:30,15,2.864,2.864,2.863,2.863,5
NGX19,2019-04-15 04:00,15,2.861,2.861,2.861,2.861,1
NGX19,2019-04-15 05:30,15,2.861,2.861,2.853,2.853,11
NGX19,2019-04-15 06:00,15,2.854,2.854,2.839,2.84,248
NGX19,2019-04-15 06:30,15,2.846,2.846,2.84,2.843,22
NGX19,2019-04-15 07:00,15,2.842,2.843,2.84,2.841,25
NGX19,2019-04-15 07:30,15,2.839,2.843,2.836,2.84,32
NGX19,2019-04-15 08:00,15,2.84,2.842,2.823,2.83,299
NGX19,2019-04-15 08:30,15,2.829,2.833,2.827,2.831,113
NGX19,2019-04-15 09:00,15,2.83,2.833,2.826,2.833,153
NGX19,2019-04-15 09:30,15,2.833,2.838,2.832,2.835,46
NGX19,2019-04-15 10:00,15,2.834,2.834,2.83,2.834,46
NGX19,2019-04-15 10:30,15,2.834,2.834,2.832,2.833,32
NGX19,2019-04-15 11:00,15,2.833,2.833,2.832,2.832,14
NGX19,2019-04-15 11:30,15,2.832,2.832,2.83,2.831,15
NGX19,2019-04-15 12:00,15,2.83,2.831,2.828,2.829,20
NGX19,2019-04-15 12:30,15,2.829,2.829,2.823,2.826,76
NGX19,2019-04-15 13:00,15,2.826,2.827,2.819,2.82,204
NGX19,2019-04-15 13:30,15,2.82,2.82,2.818,2.818,7
NGX19,2019-04-15 14:00,15,2.82,2.82,2.82,2.82,63
NGX19,2019-04-15 14:30,15,2.82,2.821,2.819,2.821,27
NGX19,2019-04-15 15:00,15,2.821,2.821,2.819,2.819,9
NGX19,2019-04-15 19:00,16,2.821,2.821,2.82,2.82,34
NGX19,2019-04-15 19:30,16,2.82,2.82,2.815,2.816,68
NGX19,2019-04-15 20:00,16,2.816,2.816,2.816,2.816,1
NGX19,2019-04-16 01:30,16,2.819,2.819,2.819,2.819,1
NGX19,2019-04-16 03:00,16,2.819,2.819,2.819,2.819,1
NGX19,2019-04-16 04:00,16,2.819,2.819,2.819,2.819,3
NGX19,2019-04-16 04:30,16,2.819,2.819,2.819,2.819,8
NGX19,2019-04-16 06:00,16,2.819,2.819,2.818,2.818,2
NGX19,2019-04-16 06:30,16,2.82,2.82,2.82,2.82,2
NGX19,2019-04-16 07:00,16,2.818,2.825,2.817,2.825,18
NGX19,2019-04-16 07:30,16,2.824,2.828,2.822,2.828,18
NGX19,2019-04-16 08:00,16,2.825,2.825,2.821,2.821,51
NGX19,2019-04-16 08:30,16,2.82,2.821,2.814,2.815,321
NGX19,2019-04-16 09:00,16,2.816,2.816,2.81,2.812,163
NGX19,2019-04-16 09:30,16,2.81,2.815,2.81,2.813,42
NGX19,2019-04-16 10:00,16,2.813,2.813,2.805,2.805,65
NGX19,2019-04-16 10:30,16,2.808,2.809,2.803,2.805,217
NGX19,2019-04-16 11:00,16,2.803,2.804,2.801,2.801,72
NGX19,2019-04-16 11:30,16,2.801,2.803,2.801,2.803,13
NGX19,2019-04-16 12:00,16,2.803,2.805,2.803,2.803,72
NGX19,2019-04-16 12:30,16,2.804,2.806,2.803,2.804,31
NGX19,2019-04-16 13:00,16,2.805,2.807,2.804,2.806,66
NGX19,2019-04-16 13:30,16,2.804,2.805,2.802,2.803,106
NGX19,2019-04-16 14:00,16,2.803,2.803,2.8,2.801,6
NGX19,2019-04-16 14:30,16,2.803,2.804,2.803,2.804,22
NGX19,2019-04-16 15:00,16,2.804,2.804,2.801,2.803,34
NGX19,2019-04-16 15:30,16,2.802,2.804,2.802,2.803,11
NGX19,2019-04-16 17:00,17,2.801,2.801,2.801,2.801,1
NGX19,2019-04-16 18:00,17,2.804,2.804,2.804,2.804,1
NGX19,2019-04-16 19:00,17,2.808,2.809,2.808,2.809,4
NGX19,2019-04-16 19:30,17,2.809,2.809,2.809,2.809,3
NGX19,2019-04-16 20:00,17,2.808,2.808,2.808,2.808,1
NGX19,2019-04-17 00:00,17,2.809,2.809,2.809,2.809,1
NGX19,2019-04-17 00:30,17,2.808,2.808,2.808,2.808,1
NGX19,2019-04-17 02:00,17,2.809,2.809,2.809,2.809,2
NGX19,2019-04-17 02:30,17,2.809,2.809,2.808,2.808,2
NGX19,2019-04-17 04:00,17,2.807,2.807,2.807,2.807,1
NGX19,2019-04-17 05:30,17,2.808,2.808,2.808,2.808,1
NGX19,2019-04-17 06:30,17,2.808,2.808,2.806,2.806,4
NGX19,2019-04-17 07:00,17,2.801,2.802,2.798,2.8,16
NGX19,2019-04-17 07:30,17,2.798,2.801,2.796,2.796,23
NGX19,2019-04-17 08:00,17,2.796,2.796,2.775,2.776,118
NGX19,2019-04-17 08:30,17,2.777,2.777,2.763,2.768,396
NGX19,2019-04-17 09:00,17,2.769,2.779,2.768,2.778,93
NGX19,2019-04-17 09:30,17,2.776,2.776,2.77,2.77,200
NGX19,2019-04-17 10:00,17,2.772,2.772,2.765,2.766,164
NGX19,2019-04-17 10:30,17,2.766,2.768,2.763,2.765,29
NGX19,2019-04-17 11:00,17,2.764,2.765,2.761,2.762,175
NGX19,2019-04-17 11:30,17,2.761,2.768,2.759,2.768,160
NGX19,2019-04-17 12:00,17,2.765,2.765,2.761,2.761,68
NGX19,2019-04-17 12:30,17,2.76,2.76,2.758,2.759,65
NGX19,2019-04-17 13:00,17,2.761,2.761,2.752,2.753,395
NGX19,2019-04-17 13:30,17,2.755,2.755,2.747,2.748,330
NGX19,2019-04-17 14:00,17,2.748,2.751,2.747,2.75,30
NGX19,2019-04-17 14:30,17,2.75,2.75,2.745,2.745,10
NGX19,2019-04-17 15:00,17,2.746,2.746,2.744,2.746,29
NGX19,2019-04-17 15:30,17,2.743,2.743,2.74,2.742,171
NGX19,2019-04-17 17:00,18,2.742,2.743,2.742,2.743,3
NGX19,2019-04-17 19:30,18,2.743,2.743,2.739,2.74,87
NGX19,2019-04-17 20:30,18,2.741,2.741,2.741,2.741,1
NGX19,2019-04-17 22:30,18,2.741,2.741,2.741,2.741,3
NGX19,2019-04-18 00:00,18,2.741,2.741,2.741,2.741,1
NGX19,2019-04-18 00:30,18,2.742,2.742,2.742,2.742,13
NGX19,2019-04-18 01:00,18,2.742,2.742,2.742,2.742,1
NGX19,2019-04-18 02:30,18,2.739,2.74,2.739,2.74,2
NGX19,2019-04-18 03:00,18,2.741,2.741,2.741,2.741,8
NGX19,2019-04-18 06:30,18,2.74,2.745,2.74,2.745,143
NGX19,2019-04-18 07:00,18,2.745,2.745,2.741,2.743,61
NGX19,2019-04-18 07:30,18,2.742,2.744,2.736,2.739,54
NGX19,2019-04-18 08:00,18,2.74,2.745,2.739,2.739,26
NGX19,2019-04-18 08:30,18,2.739,2.739,2.727,2.73,480
NGX19,2019-04-18 09:00,18,2.729,2.729,2.718,2.721,214
NGX19,2019-04-18 09:30,18,2.723,2.745,2.723,2.744,207
NGX19,2019-04-18 10:00,18,2.744,2.747,2.741,2.744,162
NGX19,2019-04-18 10:30,18,2.743,2.744,2.737,2.737,53
NGX19,2019-04-18 11:00,18,2.739,2.739,2.731,2.736,50
NGX19,2019-04-18 11:30,18,2.736,2.741,2.736,2.74,42
NGX19,2019-04-18 12:00,18,2.739,2.739,2.733,2.734,53
NGX19,2019-04-18 12:30,18,2.735,2.737,2.733,2.733,71
NGX19,2019-04-18 13:00,18,2.734,2.735,2.73,2.734,195
NGX19,2019-04-18 13:30,18,2.734,2.734,2.727,2.728,150
NGX19,2019-04-18 14:00,18,2.73,2.73,2.725,2.726,36
NGX19,2019-04-18 14:30,18,2.727,2.73,2.727,2.73,44
NGX19,2019-04-18 15:00,18,2.733,2.733,2.732,2.732,2
NGX19,2019-04-21 17:00,22,2.739,2.748,2.739,2.748,4
NGX19,2019-04-21 17:30,22,2.745,2.748,2.743,2.748,3
NGX19,2019-04-21 19:30,22,2.75,2.75,2.75,2.75,1
NGX19,2019-04-21 20:30,22,2.751,2.751,2.751,2.751,1
NGX19,2019-04-21 21:00,22,2.751,2.751,2.751,2.751,1
NGX19,2019-04-22 00:00,22,2.749,2.749,2.749,2.749,2
NGX19,2019-04-22 03:00,22,2.749,2.75,2.749,2.75,3
NGX19,2019-04-22 04:00,22,2.75,2.75,2.75,2.75,1
NGX19,2019-04-22 06:00,22,2.749,2.749,2.747,2.747,3
NGX19,2019-04-22 06:30,22,2.748,2.748,2.748,2.748,1
NGX19,2019-04-22 07:00,22,2.75,2.751,2.747,2.747,13
NGX19,2019-04-22 07:30,22,2.752,2.765,2.752,2.755,71
NGX19,2019-04-22 08:00,22,2.757,2.759,2.748,2.75,79
NGX19,2019-04-22 08:30,22,2.75,2.754,2.744,2.745,185
NGX19,2019-04-22 09:00,22,2.743,2.744,2.741,2.742,58
NGX19,2019-04-22 09:30,22,2.741,2.741,2.736,2.737,130
NGX19,2019-04-22 10:00,22,2.735,2.741,2.733,2.74,139
NGX19,2019-04-22 10:30,22,2.74,2.743,2.739,2.741,24
NGX19,2019-04-22 11:00,22,2.742,2.746,2.74,2.74,51
NGX19,2019-04-22 11:30,22,2.741,2.743,2.741,2.741,35
NGX19,2019-04-22 12:00,22,2.74,2.74,2.738,2.738,9
NGX19,2019-04-22 12:30,22,2.738,2.74,2.738,2.74,16
NGX19,2019-04-22 13:00,22,2.74,2.744,2.737,2.739,74
NGX19,2019-04-22 13:30,22,2.739,2.739,2.734,2.737,40
NGX19,2019-04-22 14:00,22,2.735,2.736,2.735,2.736,5
NGX19,2019-04-22 14:30,22,2.735,2.74,2.735,2.74,14
NGX19,2019-04-22 15:00,22,2.739,2.739,2.739,2.739,1
NGX19,2019-04-23 03:00,23,2.744,2.744,2.744,2.744,1
NGX19,2019-04-23 05:00,23,2.743,2.743,2.743,2.743,1
NGX19,2019-04-23 05:30,23,2.742,2.742,2.74,2.74,106
NGX19,2019-04-23 06:00,23,2.74,2.74,2.74,2.74,1
NGX19,2019-04-23 06:30,23,2.739,2.74,2.739,2.74,4
NGX19,2019-04-23 07:00,23,2.736,2.739,2.736,2.739,20
NGX19,2019-04-23 07:30,23,2.74,2.74,2.733,2.733,47
NGX19,2019-04-23 08:00,23,2.731,2.731,2.709,2.711,188
NGX19,2019-04-23 08:30,23,2.712,2.712,2.687,2.687,144
NGX19,2019-04-23 09:00,23,2.687,2.698,2.685,2.697,310
NGX19,2019-04-23 09:30,23,2.695,2.696,2.686,2.687,367
NGX19,2019-04-23 10:00,23,2.685,2.691,2.684,2.69,105
NGX19,2019-04-23 10:30,23,2.69,2.69,2.682,2.688,143
NGX19,2019-04-23 11:00,23,2.687,2.693,2.687,2.692,29
NGX19,2019-04-23 11:30,23,2.691,2.699,2.69,2.698,195
NGX19,2019-04-23 12:00,23,2.696,2.696,2.692,2.694,7
NGX19,2019-04-23 12:30,23,2.694,2.694,2.691,2.693,55
NGX19,2019-04-23 13:00,23,2.693,2.695,2.689,2.692,47
NGX19,2019-04-23 13:30,23,2.692,2.693,2.686,2.69,185
NGX19,2019-04-23 14:00,23,2.69,2.692,2.69,2.692,54
NGX19,2019-04-23 14:30,23,2.692,2.692,2.69,2.691,5
NGX19,2019-04-23 15:00,23,2.691,2.691,2.69,2.69,33
NGX19,2019-04-23 15:30,23,2.686,2.689,2.685,2.688,107
NGX19,2019-04-23 17:00,24,2.693,2.693,2.692,2.692,2
NGX19,2019-04-23 19:30,24,2.698,2.698,2.69,2.69,150
NGX19,2019-04-23 20:00,24,2.694,2.695,2.694,2.695,2
NGX19,2019-04-24 01:00,24,2.698,2.698,2.698,2.698,1
NGX19,2019-04-24 01:30,24,2.697,2.697,2.696,2.697,3
NGX19,2019-04-24 02:00,24,2.696,2.697,2.696,2.697,4
NGX19,2019-04-24 02:30,24,2.697,2.697,2.697,2.697,3
NGX19,2019-04-24 04:00,24,2.702,2.702,2.702,2.702,1
NGX19,2019-04-24 05:00,24,2.701,2.706,2.7,2.706,7
NGX19,2019-04-24 05:30,24,2.706,2.706,2.706,2.706,25
NGX19,2019-04-24 06:30,24,2.707,2.707,2.707,2.707,1
NGX19,2019-04-24 07:00,24,2.712,2.714,2.71,2.712,112
NGX19,2019-04-24 07:30,24,2.711,2.711,2.7,2.7,128
NGX19,2019-04-24 08:00,24,2.7,2.712,2.7,2.707,363
NGX19,2019-04-24 08:30,24,2.706,2.707,2.702,2.703,90
NGX19,2019-04-24 09:00,24,2.704,2.704,2.699,2.699,6
NGX19,2019-04-24 09:30,24,2.694,2.695,2.693,2.693,64
NGX19,2019-04-24 10:00,24,2.693,2.698,2.693,2.698,81
NGX19,2019-04-24 10:30,24,2.697,2.697,2.693,2.694,67
NGX19,2019-04-24 11:00,24,2.693,2.694,2.689,2.69,58
NGX19,2019-04-24 11:30,24,2.69,2.694,2.688,2.693,25
NGX19,2019-04-24 12:00,24,2.694,2.701,2.694,2.698,134
NGX19,2019-04-24 12:30,24,2.699,2.703,2.698,2.698,70
NGX19,2019-04-24 13:00,24,2.699,2.699,2.693,2.695,429
NGX19,2019-04-24 13:30,24,2.695,2.695,2.693,2.693,135
NGX19,2019-04-24 14:00,24,2.695,2.697,2.693,2.696,56
NGX19,2019-04-24 14:30,24,2.695,2.697,2.695,2.697,48
NGX19,2019-04-24 15:00,24,2.696,2.699,2.696,2.699,2
NGX19,2019-04-24 15:30,24,2.704,2.706,2.704,2.705,23
NGX19,2019-04-24 17:30,25,2.706,2.706,2.706,2.706,1
NGX19,2019-04-24 18:00,25,2.704,2.705,2.704,2.704,3
NGX19,2019-04-24 19:00,25,2.705,2.705,2.705,2.705,1
NGX19,2019-04-24 19:30,25,2.701,2.701,2.701,2.701,2
NGX19,2019-04-24 20:00,25,2.7,2.7,2.697,2.697,5
NGX19,2019-04-24 21:00,25,2.704,2.704,2.704,2.704,1
NGX19,2019-04-24 21:30,25,2.705,2.705,2.705,2.705,1
NGX19,2019-04-24 22:30,25,2.705,2.705,2.705,2.705,1
NGX19,2019-04-25 00:30,25,2.702,2.702,2.702,2.702,1
NGX19,2019-04-25 01:30,25,2.702,2.702,2.702,2.702,1
NGX19,2019-04-25 04:30,25,2.704,2.704,2.704,2.704,1
NGX19,2019-04-25 05:00,25,2.71,2.71,2.71,2.71,3
NGX19,2019-04-25 06:00,25,2.71,2.714,2.709,2.709,62
NGX19,2019-04-25 06:30,25,2.711,2.711,2.704,2.706,127
NGX19,2019-04-25 07:00,25,2.705,2.705,2.692,2.696,22
NGX19,2019-04-25 07:30,25,2.697,2.706,2.697,2.706,27
NGX19,2019-04-25 08:00,25,2.705,2.71,2.696,2.699,51
NGX19,2019-04-25 08:30,25,2.696,2.696,2.674,2.68,76
NGX19,2019-04-25 09:00,25,2.68,2.685,2.679,2.68,104
NGX19,2019-04-25 09:30,25,2.68,2.708,2.68,2.708,135
NGX19,2019-04-25 10:00,25,2.709,2.723,2.709,2.711,167
NGX19,2019-04-25 10:30,25,2.71,2.724,2.71,2.723,62
NGX19,2019-04-25 11:00,25,2.723,2.725,2.722,2.722,70
NGX19,2019-04-25 11:30,25,2.724,2.732,2.724,2.729,89
NGX19,2019-04-25 12:00,25,2.728,2.735,2.725,2.733,301
NGX19,2019-04-25 12:30,25,2.735,2.737,2.734,2.734,82
NGX19,2019-04-25 13:00,25,2.735,2.736,2.724,2.734,237
NGX19,2019-04-25 13:30,25,2.734,2.735,2.726,2.727,240
NGX19,2019-04-25 14:00,25,2.729,2.73,2.726,2.73,54
NGX19,2019-04-25 14:30,25,2.73,2.73,2.727,2.729,85
NGX19,2019-04-25 15:00,25,2.729,2.729,2.729,2.729,15
NGX19,2019-04-25 15:30,25,2.729,2.729,2.728,2.728,4
NGX19,2019-04-25 17:00,26,2.727,2.727,2.712,2.724,19
NGX19,2019-04-25 18:00,26,2.732,2.736,2.732,2.736,3
NGX19,2019-04-25 18:30,26,2.735,2.735,2.735,2.735,1
NGX19,2019-04-25 21:30,26,2.735,2.735,2.735,2.735,1
NGX19,2019-04-25 22:30,26,2.737,2.737,2.737,2.737,1
NGX19,2019-04-26 02:30,26,2.727,2.727,2.727,2.727,2
NGX19,2019-04-26 03:00,26,2.724,2.724,2.723,2.723,10
NGX19,2019-04-26 03:30,26,2.721,2.726,2.721,2.726,7
NGX19,2019-04-26 05:30,26,2.723,2.723,2.723,2.723,1
NGX19,2019-04-26 06:00,26,2.724,2.728,2.724,2.727,8
NGX19,2019-04-26 06:30,26,2.728,2.735,2.728,2.735,8
NGX19,2019-04-26 07:00,26,2.73,2.744,2.73,2.743,44
NGX19,2019-04-26 07:30,26,2.744,2.745,2.738,2.739,25
NGX19,2019-04-26 08:00,26,2.739,2.764,2.733,2.76,187
NGX19,2019-04-26 08:30,26,2.764,2.767,2.756,2.758,168
NGX19,2019-04-26 09:00,26,2.756,2.759,2.754,2.759,77
NGX19,2019-04-26 09:30,26,2.755,2.755,2.752,2.755,15
NGX19,2019-04-26 10:00,26,2.754,2.76,2.754,2.758,42
NGX19,2019-04-26 10:30,26,2.756,2.756,2.742,2.742,119
NGX19,2019-04-26 11:00,26,2.746,2.758,2.746,2.758,52
NGX19,2019-04-26 11:30,26,2.759,2.764,2.758,2.76,75
NGX19,2019-04-26 12:00,26,2.763,2.767,2.762,2.763,150
NGX19,2019-04-26 12:30,26,2.766,2.769,2.761,2.764,84
NGX19,2019-04-26 13:00,26,2.763,2.767,2.75,2.751,203
NGX19,2019-04-26 13:30,26,2.751,2.753,2.749,2.753,43
NGX19,2019-04-26 14:00,26,2.754,2.76,2.754,2.759,11
NGX19,2019-04-26 14:30,26,2.757,2.757,2.757,2.757,11
NGX19,2019-04-26 15:00,26,2.757,2.757,2.755,2.755,47
NGX19,2019-04-26 15:30,26,2.754,2.754,2.752,2.753,4
NGX19,2019-04-28 17:00,29,2.746,2.746,2.741,2.744,7
NGX19,2019-04-28 18:00,29,2.752,2.753,2.752,2.753,2
NGX19,2019-04-28 19:30,29,2.755,2.756,2.755,2.756,2
NGX19,2019-04-28 20:00,29,2.757,2.757,2.757,2.757,1
NGX19,2019-04-28 21:30,29,2.756,2.756,2.755,2.755,2
NGX19,2019-04-29 00:30,29,2.754,2.754,2.754,2.754,1
NGX19,2019-04-29 01:00,29,2.755,2.755,2.755,2.755,1
NGX19,2019-04-29 01:30,29,2.755,2.755,2.752,2.752,18
NGX19,2019-04-29 02:00,29,2.752,2.752,2.752,2.752,6
NGX19,2019-04-29 03:00,29,2.749,2.749,2.749,2.749,2
NGX19,2019-04-29 05:30,29,2.75,2.751,2.75,2.751,2
NGX19,2019-04-29 06:30,29,2.75,2.75,2.741,2.741,13
NGX19,2019-04-29 07:00,29,2.74,2.742,2.732,2.738,80
NGX19,2019-04-29 07:30,29,2.74,2.74,2.735,2.738,3
NGX19,2019-04-29 08:00,29,2.738,2.753,2.737,2.75,104
NGX19,2019-04-29 08:30,29,2.75,2.755,2.744,2.744,320
NGX19,2019-04-29 09:00,29,2.745,2.745,2.727,2.73,200
NGX19,2019-04-29 09:30,29,2.73,2.739,2.73,2.739,56
NGX19,2019-04-29 10:00,29,2.742,2.745,2.739,2.743,47
NGX19,2019-04-29 10:30,29,2.74,2.74,2.737,2.738,24
NGX19,2019-04-29 11:00,29,2.738,2.745,2.737,2.745,132
NGX19,2019-04-29 11:30,29,2.746,2.754,2.746,2.753,293
NGX19,2019-04-29 12:00,29,2.751,2.76,2.751,2.755,24
NGX19,2019-04-29 12:30,29,2.759,2.761,2.755,2.755,24
NGX19,2019-04-29 13:00,29,2.755,2.761,2.755,2.761,42
NGX19,2019-04-29 13:30,29,2.76,2.762,2.757,2.762,30
NGX19,2019-04-29 14:00,29,2.762,2.763,2.76,2.763,25
NGX19,2019-04-29 14:30,29,2.759,2.761,2.759,2.761,13
NGX19,2019-04-29 15:00,29,2.761,2.761,2.761,2.761,1
NGX19,2019-04-29 15:30,29,2.761,2.761,2.759,2.759,15
NGX19,2019-04-29 17:00,30,2.754,2.757,2.754,2.757,14
NGX19,2019-04-29 18:30,30,2.754,2.756,2.75,2.756,11
NGX19,2019-04-30 00:00,30,2.752,2.755,2.752,2.755,4
NGX19,2019-04-30 01:30,30,2.757,2.757,2.757,2.757,1
NGX19,2019-04-30 03:30,30,2.763,2.765,2.763,2.765,4
NGX19,2019-04-30 04:00,30,2.766,2.766,2.766,2.766,6
NGX19,2019-04-30 04:30,30,2.766,2.766,2.766,2.766,2
NGX19,2019-04-30 05:00,30,2.765,2.765,2.764,2.764,8
NGX19,2019-04-30 05:30,30,2.764,2.77,2.764,2.77,36
NGX19,2019-04-30 06:00,30,2.771,2.775,2.771,2.774,15
NGX19,2019-04-30 06:30,30,2.775,2.777,2.775,2.775,101
NGX19,2019-04-30 07:00,30,2.772,2.773,2.764,2.764,8
NGX19,2019-04-30 07:30,30,2.768,2.768,2.765,2.765,2
NGX19,2019-04-30 08:00,30,2.76,2.76,2.75,2.76,232
NGX19,2019-04-30 08:30,30,2.76,2.76,2.751,2.753,229
NGX19,2019-04-30 09:00,30,2.751,2.751,2.732,2.738,394
NGX19,2019-04-30 09:30,30,2.74,2.746,2.738,2.744,327
NGX19,2019-04-30 10:00,30,2.744,2.746,2.74,2.746,29
NGX19,2019-04-30 10:30,30,2.748,2.757,2.748,2.755,62
NGX19,2019-04-30 11:00,30,2.756,2.756,2.752,2.753,15
NGX19,2019-04-30 11:30,30,2.752,2.752,2.75,2.75,9
NGX19,2019-04-30 12:00,30,2.75,2.752,2.749,2.752,21
NGX19,2019-04-30 12:30,30,2.751,2.752,2.747,2.75,7
NGX19,2019-04-30 13:00,30,2.747,2.749,2.743,2.745,129
NGX19,2019-04-30 13:30,30,2.747,2.749,2.747,2.748,12
NGX19,2019-04-30 14:00,30,2.747,2.747,2.745,2.747,52
NGX19,2019-04-30 14:30,30,2.745,2.745,2.743,2.743,25
NGX19,2019-04-30 15:00,30,2.743,2.743,2.742,2.743,4
NGX19,2019-04-30 15:30,30,2.743,2.743,2.739,2.739,19
NGX19,2019-04-30 18:30,1,2.748,2.748,2.747,2.747,10
NGX19,2019-04-30 19:00,1,2.747,2.747,2.747,2.747,2
NGX19,2019-04-30 23:00,1,2.742,2.742,2.742,2.742,1
NGX19,2019-05-01 02:30,1,2.744,2.744,2.744,2.744,1
NGX19,2019-05-01 03:00,1,2.744,2.744,2.744,2.744,1
NGX19,2019-05-01 03:30,1,2.746,2.746,2.746,2.746,1
NGX19,2019-05-01 04:00,1,2.749,2.749,2.749,2.749,1
NGX19,2019-05-01 04:30,1,2.75,2.75,2.749,2.749,3
NGX19,2019-05-01 05:00,1,2.75,2.75,2.744,2.744,33
NGX19,2019-05-01 05:30,1,2.744,2.744,2.741,2.741,6
NGX19,2019-05-01 06:00,1,2.743,2.746,2.74,2.746,9
NGX19,2019-05-01 06:30,1,2.746,2.758,2.746,2.758,14
NGX19,2019-05-01 07:00,1,2.757,2.766,2.757,2.766,64
NGX19,2019-05-01 07:30,1,2.765,2.765,2.759,2.762,42
NGX19,2019-05-01 08:00,1,2.763,2.776,2.756,2.769,165
NGX19,2019-05-01 08:30,1,2.771,2.774,2.767,2.769,160
NGX19,2019-05-01 09:00,1,2.772,2.775,2.771,2.774,206
NGX19,2019-05-01 09:30,1,2.775,2.776,2.772,2.774,156
NGX19,2019-05-01 10:00,1,2.775,2.783,2.775,2.782,181
NGX19,2019-05-01 10:30,1,2.783,2.783,2.777,2.778,46
NGX19,2019-05-01 11:00,1,2.779,2.779,2.773,2.774,76
NGX19,2019-05-01 11:30,1,2.775,2.777,2.774,2.774,37
NGX19,2019-05-01 12:00,1,2.774,2.775,2.77,2.774,59
NGX19,2019-05-01 12:30,1,2.775,2.78,2.775,2.78,72
NGX19,2019-05-01 13:00,1,2.779,2.783,2.773,2.779,128
NGX19,2019-05-01 13:30,1,2.779,2.779,2.777,2.777,141
NGX19,2019-05-01 14:00,1,2.777,2.778,2.776,2.777,13
NGX19,2019-05-01 14:30,1,2.776,2.776,2.774,2.775,7
NGX19,2019-05-01 15:00,1,2.772,2.773,2.772,2.773,8
NGX19,2019-05-01 15:30,1,2.773,2.773,2.773,2.773,10
NGX19,2019-05-01 17:00,2,2.775,2.775,2.773,2.775,12
NGX19,2019-05-01 19:00,2,2.769,2.769,2.769,2.769,3
NGX19,2019-05-01 19:30,2,2.772,2.772,2.772,2.772,1
NGX19,2019-05-01 23:30,2,2.771,2.771,2.77,2.771,11
NGX19,2019-05-02 02:30,2,2.775,2.775,2.775,2.775,1
NGX19,2019-05-02 05:00,2,2.766,2.766,2.764,2.765,58
NGX19,2019-05-02 06:00,2,2.768,2.769,2.768,2.768,3
NGX19,2019-05-02 06:30,2,2.765,2.765,2.757,2.76,67
NGX19,2019-05-02 07:00,2,2.757,2.761,2.756,2.757,15
NGX19,2019-05-02 07:30,2,2.755,2.768,2.755,2.764,123
NGX19,2019-05-02 08:00,2,2.761,2.768,2.744,2.748,72
NGX19,2019-05-02 08:30,2,2.748,2.748,2.739,2.741,109
NGX19,2019-05-02 09:00,2,2.742,2.749,2.742,2.747,51
NGX19,2019-05-02 09:30,2,2.748,2.752,2.729,2.734,254
NGX19,2019-05-02 10:00,2,2.735,2.738,2.734,2.735,29
NGX19,2019-05-02 10:30,2,2.736,2.736,2.732,2.735,42
NGX19,2019-05-02 11:00,2,2.735,2.74,2.734,2.74,25
NGX19,2019-05-02 11:30,2,2.74,2.746,2.739,2.744,153
NGX19,2019-05-02 12:00,2,2.744,2.744,2.742,2.743,151
NGX19,2019-05-02 12:30,2,2.744,2.757,2.741,2.753,516
NGX19,2019-05-02 13:00,2,2.753,2.758,2.747,2.749,384
NGX19,2019-05-02 13:30,2,2.747,2.75,2.747,2.747,46
NGX19,2019-05-02 14:00,2,2.747,2.748,2.747,2.747,4
NGX19,2019-05-02 14:30,2,2.747,2.748,2.746,2.748,34
NGX19,2019-05-02 15:00,2,2.749,2.749,2.749,2.749,4
NGX19,2019-05-02 15:30,2,2.75,2.75,2.747,2.749,14
NGX19,2019-05-03 01:00,3,2.762,2.764,2.762,2.764,2
NGX19,2019-05-03 04:00,3,2.767,2.767,2.767,2.767,1
NGX19,2019-05-03 04:30,3,2.767,2.767,2.766,2.766,2
NGX19,2019-05-03 05:00,3,2.768,2.768,2.768,2.768,1
NGX19,2019-05-03 05:30,3,2.763,2.763,2.763,2.763,1
NGX19,2019-05-03 06:00,3,2.767,2.768,2.763,2.763,6
NGX19,2019-05-03 06:30,3,2.763,2.764,2.761,2.761,10
NGX19,2019-05-03 07:00,3,2.758,2.761,2.741,2.742,171
NGX19,2019-05-03 07:30,3,2.743,2.747,2.732,2.738,128
NGX19,2019-05-03 08:00,3,2.734,2.736,2.723,2.726,377
NGX19,2019-05-03 08:30,3,2.728,2.728,2.717,2.717,116
NGX19,2019-05-03 09:00,3,2.717,2.724,2.715,2.722,89
NGX19,2019-05-03 09:30,3,2.722,2.739,2.722,2.73,345
NGX19,2019-05-03 10:00,3,2.73,2.73,2.723,2.723,122
NGX19,2019-05-03 10:30,3,2.721,2.729,2.719,2.729,149
NGX19,2019-05-03 11:00,3,2.728,2.728,2.719,2.721,79
NGX19,2019-05-03 11:30,3,2.721,2.726,2.721,2.726,49
NGX19,2019-05-03 12:00,3,2.727,2.732,2.726,2.726,40
NGX19,2019-05-03 12:30,3,2.727,2.738,2.725,2.738,171
NGX19,2019-05-03 13:00,3,2.738,2.738,2.724,2.724,466
NGX19,2019-05-03 13:30,3,2.723,2.723,2.72,2.721,148
NGX19,2019-05-03 14:00,3,2.722,2.722,2.72,2.72,13
NGX19,2019-05-03 14:30,3,2.721,2.723,2.721,2.723,14
NGX19,2019-05-03 15:00,3,2.722,2.725,2.722,2.722,127
NGX19,2019-05-03 15:30,3,2.721,2.726,2.721,2.724,104
NGX19,2019-05-05 17:00,6,2.725,2.725,2.717,2.717,53
NGX19,2019-05-05 17:30,6,2.719,2.723,2.719,2.723,52
NGX19,2019-05-05 18:00,6,2.728,2.73,2.728,2.73,2
NGX19,2019-05-05 18:30,6,2.725,2.725,2.725,2.725,2
NGX19,2019-05-05 19:00,6,2.723,2.723,2.721,2.721,2
NGX19,2019-05-05 19:30,6,2.72,2.72,2.711,2.715,102
NGX19,2019-05-05 20:00,6,2.716,2.718,2.716,2.718,2
NGX19,2019-05-05 21:00,6,2.723,2.723,2.723,2.723,1
NGX19,2019-05-06 00:00,6,2.725,2.725,2.725,2.725,2
NGX19,2019-05-06 02:30,6,2.719,2.721,2.718,2.721,3
NGX19,2019-05-06 03:00,6,2.723,2.723,2.722,2.722,3
NGX19,2019-05-06 03:30,6,2.724,2.724,2.711,2.72,4
NGX19,2019-05-06 04:00,6,2.718,2.72,2.715,2.718,4
NGX19,2019-05-06 04:30,6,2.719,2.719,2.716,2.718,21
NGX19,2019-05-06 05:00,6,2.717,2.717,2.715,2.715,5
NGX19,2019-05-06 05:30,6,2.712,2.716,2.712,2.716,5
NGX19,2019-05-06 06:00,6,2.715,2.719,2.714,2.716,16
NGX19,2019-05-06 06:30,6,2.715,2.717,2.711,2.711,93
NGX19,2019-05-06 07:00,6,2.712,2.712,2.699,2.701,109
NGX19,2019-05-06 07:30,6,2.702,2.708,2.702,2.702,57
NGX19,2019-05-06 08:00,6,2.703,2.705,2.692,2.696,331
NGX19,2019-05-06 08:30,6,2.697,2.7,2.693,2.7,143
NGX19,2019-05-06 09:00,6,2.7,2.706,2.697,2.7,69
NGX19,2019-05-06 09:30,6,2.7,2.7,2.695,2.695,34
NGX19,2019-05-06 10:00,6,2.695,2.695,2.677,2.679,414
NGX19,2019-05-06 10:30,6,2.678,2.686,2.677,2.684,568
NGX19,2019-05-06 11:00,6,2.682,2.684,2.682,2.684,22
NGX19,2019-05-06 11:30,6,2.684,2.686,2.684,2.686,10
NGX19,2019-05-06 12:00,6,2.687,2.691,2.687,2.688,29
NGX19,2019-05-06 12:30,6,2.687,2.693,2.685,2.693,118
NGX19,2019-05-06 13:00,6,2.691,2.691,2.685,2.687,189
NGX19,2019-05-06 13:30,6,2.687,2.687,2.684,2.686,71
NGX19,2019-05-06 14:00,6,2.688,2.691,2.688,2.691,5
NGX19,2019-05-06 14:30,6,2.691,2.692,2.689,2.689,4
NGX19,2019-05-06 15:00,6,2.691,2.691,2.687,2.687,33
NGX19,2019-05-06 15:30,6,2.685,2.685,2.685,2.685,4
NGX19,2019-05-06 17:30,7,2.685,2.685,2.685,2.685,3
NGX19,2019-05-06 18:30,7,2.685,2.685,2.685,2.685,11
NGX19,2019-05-06 19:00,7,2.685,2.685,2.684,2.684,28
NGX19,2019-05-06 19:30,7,2.685,2.685,2.685,2.685,10
NGX19,2019-05-06 20:30,7,2.688,2.688,2.688,2.688,1
NGX19,2019-05-06 21:00,7,2.687,2.687,2.685,2.685,88
NGX19,2019-05-06 22:00,7,2.685,2.685,2.685,2.685,3
NGX19,2019-05-06 22:30,7,2.685,2.685,2.685,2.685,61
NGX19,2019-05-06 23:00,7,2.686,2.686,2.686,2.686,2
NGX19,2019-05-07 00:00,7,2.682,2.682,2.682,2.682,1
NGX19,2019-05-07 01:30,7,2.682,2.683,2.682,2.683,2
NGX19,2019-05-07 02:00,7,2.68,2.68,2.68,2.68,25
NGX19,2019-05-07 03:30,7,2.678,2.681,2.678,2.678,4
NGX19,2019-05-07 04:00,7,2.679,2.685,2.679,2.683,7
NGX19,2019-05-07 04:30,7,2.682,2.682,2.678,2.682,35
NGX19,2019-05-07 05:00,7,2.678,2.682,2.676,2.682,6
NGX19,2019-05-07 05:30,7,2.683,2.688,2.68,2.688,31
NGX19,2019-05-07 06:00,7,2.688,2.689,2.685,2.688,70
NGX19,2019-05-07 06:30,7,2.689,2.706,2.689,2.706,41
NGX19,2019-05-07 07:00,7,2.707,2.707,2.702,2.704,30
NGX19,2019-05-07 07:30,7,2.703,2.706,2.701,2.706,39
NGX19,2019-05-07 08:00,7,2.705,2.705,2.695,2.703,44
NGX19,2019-05-07 08:30,7,2.702,2.703,2.691,2.694,299
NGX19,2019-05-07 09:00,7,2.695,2.699,2.691,2.699,85
NGX19,2019-05-07 09:30,7,2.699,2.704,2.697,2.704,68
NGX19,2019-05-07 10:00,7,2.703,2.706,2.7,2.705,285
NGX19,2019-05-07 10:30,7,2.706,2.711,2.705,2.706,216
NGX19,2019-05-07 11:00,7,2.706,2.709,2.704,2.709,403
NGX19,2019-05-07 11:30,7,2.709,2.709,2.704,2.705,98
NGX19,2019-05-07 12:00,7,2.706,2.713,2.704,2.711,271
NGX19,2019-05-07 12:30,7,2.711,2.711,2.702,2.706,227
NGX19,2019-05-07 13:00,7,2.707,2.708,2.7,2.701,392
NGX19,2019-05-07 13:30,7,2.7,2.703,2.697,2.7,180
NGX19,2019-05-07 14:00,7,2.703,2.703,2.702,2.702,15
NGX19,2019-05-07 14:30,7,2.703,2.704,2.703,2.704,6
NGX19,2019-05-07 15:00,7,2.704,2.707,2.704,2.707,2
NGX19,2019-05-07 15:30,7,2.706,2.709,2.706,2.708,17
NGX19,2019-05-07 19:00,8,2.707,2.707,2.705,2.705,2
NGX19,2019-05-07 20:00,8,2.709,2.71,2.709,2.71,10
NGX19,2019-05-07 21:00,8,2.71,2.71,2.709,2.709,9
NGX19,2019-05-07 21:30,8,2.709,2.709,2.709,2.709,1
NGX19,2019-05-08 00:00,8,2.705,2.705,2.703,2.703,2
NGX19,2019-05-08 01:00,8,2.702,2.703,2.702,2.703,3
NGX19,2019-05-08 01:30,8,2.704,2.704,2.704,2.704,1
NGX19,2019-05-08 02:00,8,2.705,2.707,2.704,2.707,4
NGX19,2019-05-08 02:30,8,2.707,2.71,2.706,2.709,10
NGX19,2019-05-08 03:00,8,2.709,2.712,2.705,2.706,12
NGX19,2019-05-08 03:30,8,2.706,2.706,2.703,2.703,7
NGX19,2019-05-08 04:00,8,2.704,2.705,2.703,2.703,14
NGX19,2019-05-08 04:30,8,2.703,2.703,2.7,2.703,9
NGX19,2019-05-08 05:00,8,2.702,2.704,2.701,2.702,8
NGX19,2019-05-08 05:30,8,2.704,2.704,2.701,2.701,4
NGX19,2019-05-08 06:00,8,2.704,2.715,2.702,2.712,13
NGX19,2019-05-08 06:30,8,2.71,2.722,2.71,2.722,54
NGX19,2019-05-08 07:00,8,2.721,2.73,2.721,2.724,35
NGX19,2019-05-08 07:30,8,2.724,2.74,2.724,2.736,62
NGX19,2019-05-08 08:00,8,2.737,2.743,2.735,2.742,112
NGX19,2019-05-08 08:30,8,2.743,2.758,2.743,2.751,385
NGX19,2019-05-08 09:00,8,2.751,2.756,2.749,2.756,164
NGX19,2019-05-08 09:30,8,2.754,2.764,2.753,2.76,166
NGX19,2019-05-08 10:00,8,2.764,2.769,2.764,2.768,116
NGX19,2019-05-08 10:30,8,2.769,2.769,2.759,2.762,140
NGX19,2019-05-08 11:00,8,2.762,2.763,2.759,2.762,66
NGX19,2019-05-08 11:30,8,2.763,2.763,2.757,2.762,102
NGX19,2019-05-08 12:00,8,2.762,2.762,2.752,2.759,249
NGX19,2019-05-08 12:30,8,2.76,2.769,2.76,2.766,37
NGX19,2019-05-08 13:00,8,2.768,2.772,2.763,2.766,106
NGX19,2019-05-08 13:30,8,2.766,2.77,2.765,2.77,18
NGX19,2019-05-08 14:00,8,2.77,2.771,2.768,2.768,13
NGX19,2019-05-08 14:30,8,2.768,2.768,2.765,2.766,16
NGX19,2019-05-08 15:00,8,2.765,2.768,2.763,2.764,67
NGX19,2019-05-08 15:30,8,2.764,2.765,2.764,2.764,3
NGX19,2019-05-08 23:30,9,2.759,2.759,2.759,2.759,1
NGX19,2019-05-09 00:30,9,2.76,2.76,2.759,2.759,2
NGX19,2019-05-09 02:00,9,2.76,2.76,2.76,2.76,1
NGX19,2019-05-09 03:00,9,2.76,2.76,2.76,2.76,10
NGX19,2019-05-09 04:00,9,2.758,2.758,2.758,2.758,1
NGX19,2019-05-09 04:30,9,2.757,2.757,2.757,2.757,10
NGX19,2019-05-09 05:00,9,2.756,2.756,2.756,2.756,1
NGX19,2019-05-09 05:30,9,2.757,2.757,2.756,2.756,2
NGX19,2019-05-09 06:00,9,2.756,2.756,2.754,2.755,8
NGX19,2019-05-09 06:30,9,2.754,2.757,2.753,2.755,20
NGX19,2019-05-09 07:00,9,2.754,2.758,2.749,2.75,46
NGX19,2019-05-09 07:30,9,2.749,2.751,2.747,2.751,33
NGX19,2019-05-09 08:00,9,2.749,2.749,2.741,2.746,219
NGX19,2019-05-09 08:30,9,2.746,2.747,2.74,2.746,58
NGX19,2019-05-09 09:00,9,2.746,2.751,2.745,2.748,61
NGX19,2019-05-09 09:30,9,2.747,2.753,2.739,2.739,444
NGX19,2019-05-09 10:00,9,2.737,2.738,2.728,2.738,256
NGX19,2019-05-09 10:30,9,2.738,2.74,2.733,2.736,169
NGX19,2019-05-09 11:00,9,2.736,2.745,2.736,2.743,89
NGX19,2019-05-09 11:30,9,2.744,2.752,2.743,2.747,93
NGX19,2019-05-09 12:00,9,2.748,2.751,2.747,2.748,25
NGX19,2019-05-09 12:30,9,2.75,2.753,2.747,2.747,49
NGX19,2019-05-09 13:00,9,2.747,2.756,2.747,2.754,565
NGX19,2019-05-09 13:30,9,2.753,2.755,2.75,2.75,149
NGX19,2019-05-09 14:00,9,2.75,2.75,2.748,2.748,9
NGX19,2019-05-09 14:30,9,2.749,2.75,2.745,2.747,46
NGX19,2019-05-09 15:00,9,2.748,2.748,2.747,2.748,3
NGX19,2019-05-09 15:30,9,2.751,2.751,2.751,2.751,1
NGX19,2019-05-09 19:00,10,2.741,2.741,2.74,2.741,3
NGX19,2019-05-09 21:00,10,2.738,2.738,2.738,2.738,1
NGX19,2019-05-09 21:30,10,2.738,2.738,2.738,2.738,1
NGX19,2019-05-10 00:00,10,2.737,2.737,2.737,2.737,1
NGX19,2019-05-10 01:00,10,2.741,2.741,2.741,2.741,1
NGX19,2019-05-10 02:30,10,2.751,2.757,2.751,2.757,2
NGX19,2019-05-10 03:00,10,2.755,2.755,2.755,2.755,1
NGX19,2019-05-10 03:30,10,2.755,2.755,2.755,2.755,1
NGX19,2019-05-10 04:00,10,2.751,2.751,2.75,2.75,5
NGX19,2019-05-10 04:30,10,2.75,2.75,2.747,2.747,3
NGX19,2019-05-10 05:00,10,2.746,2.746,2.746,2.746,1
NGX19,2019-05-10 05:30,10,2.741,2.741,2.74,2.741,23
NGX19,2019-05-10 06:00,10,2.744,2.75,2.744,2.75,7
NGX19,2019-05-10 06:30,10,2.748,2.748,2.742,2.745,22
NGX19,2019-05-10 07:00,10,2.746,2.746,2.735,2.739,147
NGX19,2019-05-10 07:30,10,2.74,2.758,2.74,2.752,53
NGX19,2019-05-10 08:00,10,2.751,2.762,2.739,2.744,131
NGX19,2019-05-10 08:30,10,2.745,2.756,2.745,2.756,75
NGX19,2019-05-10 09:00,10,2.753,2.755,2.744,2.754,144
NGX19,2019-05-10 09:30,10,2.753,2.759,2.752,2.758,82
NGX19,2019-05-10 10:00,10,2.758,2.775,2.757,2.773,295
NGX19,2019-05-10 10:30,10,2.773,2.783,2.773,2.78,242
NGX19,2019-05-10 11:00,10,2.781,2.796,2.781,2.788,234
NGX19,2019-05-10 11:30,10,2.791,2.791,2.783,2.783,102
NGX19,2019-05-10 12:00,10,2.784,2.785,2.777,2.779,65
NGX19,2019-05-10 12:30,10,2.779,2.782,2.779,2.78,23
NGX19,2019-05-10 13:00,10,2.78,2.78,2.766,2.772,119
NGX19,2019-05-10 13:30,10,2.771,2.781,2.771,2.781,33
NGX19,2019-05-10 14:00,10,2.779,2.78,2.777,2.777,6
NGX19,2019-05-10 15:00,10,2.775,2.776,2.775,2.776,18
NGX19,2019-05-10 15:30,10,2.774,2.774,2.774,2.774,2
NGX19,2019-05-12 17:00,13,2.768,2.768,2.763,2.766,4
NGX19,2019-05-12 17:30,13,2.771,2.776,2.771,2.773,6
NGX19,2019-05-12 18:00,13,2.772,2.773,2.77,2.773,5
NGX19,2019-05-12 19:00,13,2.77,2.77,2.77,2.77,1
NGX19,2019-05-12 21:30,13,2.767,2.767,2.767,2.767,1
NGX19,2019-05-12 22:00,13,2.767,2.767,2.767,2.767,1
NGX19,2019-05-13 00:30,13,2.769,2.769,2.769,2.769,1
NGX19,2019-05-13 03:30,13,2.772,2.772,2.772,2.772,1
NGX19,2019-05-13 04:00,13,2.77,2.77,2.765,2.765,4
NGX19,2019-05-13 04:30,13,2.762,2.762,2.762,2.762,3
NGX19,2019-05-13 05:00,13,2.761,2.761,2.757,2.757,9
NGX19,2019-05-13 05:30,13,2.759,2.763,2.759,2.763,2
NGX19,2019-05-13 06:00,13,2.765,2.77,2.764,2.769,10
NGX19,2019-05-13 06:30,13,2.767,2.773,2.765,2.765,41
NGX19,2019-05-13 07:00,13,2.765,2.765,2.758,2.761,53
NGX19,2019-05-13 07:30,13,2.759,2.77,2.753,2.763,63
NGX19,2019-05-13 08:00,13,2.761,2.792,2.76,2.789,311
NGX19,2019-05-13 08:30,13,2.787,2.794,2.786,2.788,189
NGX19,2019-05-13 09:00,13,2.788,2.788,2.778,2.778,146
NGX19,2019-05-13 09:30,13,2.777,2.778,2.769,2.769,129
NGX19,2019-05-13 10:00,13,2.769,2.77,2.764,2.766,119
NGX19,2019-05-13 10:30,13,2.765,2.768,2.759,2.766,89
NGX19,2019-05-13 11:00,13,2.765,2.771,2.762,2.763,37
NGX19,2019-05-13 11:30,13,2.763,2.767,2.762,2.766,28
NGX19,2019-05-13 12:00,13,2.765,2.77,2.765,2.767,30
NGX19,2019-05-13 12:30,13,2.767,2.767,2.763,2.763,214
NGX19,2019-05-13 13:00,13,2.763,2.771,2.763,2.768,352
NGX19,2019-05-13 13:30,13,2.77,2.771,2.764,2.768,270
NGX19,2019-05-13 14:30,13,2.769,2.769,2.767,2.767,10
NGX19,2019-05-13 15:00,13,2.768,2.769,2.768,2.768,9
NGX19,2019-05-13 15:30,13,2.768,2.768,2.768,2.768,5
NGX19,2019-05-13 19:30,14,2.776,2.778,2.774,2.774,4
NGX19,2019-05-13 20:30,14,2.778,2.778,2.778,2.778,1
NGX19,2019-05-13 21:00,14,2.781,2.784,2.781,2.784,5
NGX19,2019-05-13 22:00,14,2.787,2.787,2.787,2.787,1
NGX19,2019-05-13 23:00,14,2.784,2.784,2.781,2.781,2
NGX19,2019-05-13 23:30,14,2.781,2.781,2.781,2.781,1
NGX19,2019-05-14 01:00,14,2.783,2.783,2.779,2.779,2
NGX19,2019-05-14 02:00,14,2.787,2.787,2.787,2.787,1
NGX19,2019-05-14 02:30,14,2.785,2.785,2.783,2.785,5
NGX19,2019-05-14 03:00,14,2.785,2.788,2.785,2.786,7
NGX19,2019-05-14 03:30,14,2.783,2.783,2.783,2.783,1
NGX19,2019-05-14 04:00,14,2.781,2.783,2.781,2.783,2
NGX19,2019-05-14 04:30,14,2.781,2.781,2.781,2.781,6
NGX19,2019-05-14 05:00,14,2.784,2.784,2.782,2.782,2
NGX19,2019-05-14 05:30,14,2.786,2.789,2.785,2.788,6
NGX19,2019-05-14 06:00,14,2.788,2.802,2.788,2.802,87
NGX19,2019-05-14 06:30,14,2.8,2.802,2.794,2.795,48
NGX19,2019-05-14 07:00,14,2.795,2.802,2.792,2.798,131
NGX19,2019-05-14 07:30,14,2.798,2.805,2.793,2.794,244
NGX19,2019-05-14 08:00,14,2.793,2.793,2.783,2.789,286
NGX19,2019-05-14 08:30,14,2.789,2.8,2.789,2.795,263
NGX19,2019-05-14 09:00,14,2.795,2.795,2.789,2.789,259
NGX19,2019-05-14 09:30,14,2.789,2.793,2.786,2.79,150
NGX19,2019-05-14 10:00,14,2.79,2.794,2.785,2.788,529
NGX19,2019-05-14 10:30,14,2.789,2.794,2.789,2.792,104
NGX19,2019-05-14 11:00,14,2.794,2.797,2.791,2.796,48
NGX19,2019-05-14 11:30,14,2.798,2.801,2.797,2.797,59
NGX19,2019-05-14 12:00,14,2.799,2.801,2.795,2.797,125
NGX19,2019-05-14 12:30,14,2.796,2.798,2.795,2.798,90
NGX19,2019-05-14 13:00,14,2.797,2.801,2.792,2.797,158
NGX19,2019-05-14 13:30,14,2.793,2.793,2.786,2.792,106
NGX19,2019-05-14 14:00,14,2.791,2.791,2.791,2.791,1
NGX19,2019-05-14 14:30,14,2.789,2.791,2.789,2.789,31
NGX19,2019-05-14 15:00,14,2.792,2.794,2.792,2.793,9
NGX19,2019-05-14 15:30,14,2.792,2.794,2.792,2.794,10
NGX19,2019-05-14 19:00,15,2.792,2.792,2.788,2.788,2
NGX19,2019-05-14 19:30,15,2.791,2.791,2.791,2.791,1
NGX19,2019-05-15 01:00,15,2.795,2.796,2.795,2.796,2
NGX19,2019-05-15 01:30,15,2.795,2.797,2.795,2.797,5
NGX19,2019-05-15 02:00,15,2.799,2.8,2.798,2.8,5
NGX19,2019-05-15 02:30,15,2.799,2.801,2.799,2.799,4
NGX19,2019-05-15 03:00,15,2.8,2.802,2.8,2.802,3
NGX19,2019-05-15 03:30,15,2.8,2.802,2.8,2.801,4
NGX19,2019-05-15 04:00,15,2.802,2.803,2.801,2.803,8
NGX19,2019-05-15 04:30,15,2.801,2.801,2.798,2.798,8
NGX19,2019-05-15 05:00,15,2.799,2.799,2.795,2.797,7
NGX19,2019-05-15 05:30,15,2.798,2.798,2.795,2.796,9
NGX19,2019-05-15 06:00,15,2.796,2.801,2.796,2.8,15
NGX19,2019-05-15 06:30,15,2.799,2.802,2.795,2.802,47
NGX19,2019-05-15 07:00,15,2.804,2.805,2.795,2.805,40
NGX19,2019-05-15 07:30,15,2.803,2.803,2.796,2.796,78
NGX19,2019-05-15 08:00,15,2.795,2.795,2.763,2.773,615
NGX19,2019-05-15 08:30,15,2.774,2.774,2.763,2.768,384
NGX19,2019-05-15 09:00,15,2.768,2.772,2.765,2.77,252
NGX19,2019-05-15 09:30,15,2.77,2.772,2.766,2.767,74
NGX19,2019-05-15 10:00,15,2.767,2.767,2.752,2.762,680
NGX19,2019-05-15 10:30,15,2.761,2.768,2.759,2.765,301
NGX19,2019-05-15 11:00,15,2.765,2.772,2.761,2.761,86
NGX19,2019-05-15 11:30,15,2.761,2.766,2.761,2.763,88
NGX19,2019-05-15 12:00,15,2.763,2.764,2.757,2.762,51
NGX19,2019-05-15 12:30,15,2.761,2.763,2.76,2.761,56
NGX19,2019-05-15 13:00,15,2.758,2.761,2.746,2.747,336
NGX19,2019-05-15 13:30,15,2.748,2.748,2.744,2.744,60
NGX19,2019-05-15 14:00,15,2.745,2.749,2.745,2.748,40
NGX19,2019-05-15 14:30,15,2.749,2.75,2.749,2.75,78
NGX19,2019-05-15 15:00,15,2.75,2.751,2.749,2.751,112
NGX19,2019-05-15 15:30,15,2.75,2.75,2.75,2.75,1
NGX19,2019-05-15 17:30,16,2.756,2.756,2.756,2.756,1
NGX19,2019-05-15 19:30,16,2.755,2.755,2.755,2.755,1
NGX19,2019-05-15 20:00,16,2.756,2.761,2.756,2.761,3
NGX19,2019-05-15 20:30,16,2.757,2.757,2.757,2.757,1
NGX19,2019-05-15 21:00,16,2.757,2.757,2.757,2.757,1
NGX19,2019-05-15 22:30,16,2.757,2.757,2.756,2.757,15
NGX19,2019-05-15 23:30,16,2.75,2.75,2.75,2.75,2
NGX19,2019-05-16 00:30,16,2.755,2.755,2.753,2.753,4
NGX19,2019-05-16 02:00,16,2.754,2.754,2.753,2.753,2
NGX19,2019-05-16 02:30,16,2.753,2.753,2.753,2.753,1
NGX19,2019-05-16 03:00,16,2.756,2.756,2.756,2.756,1
NGX19,2019-05-16 03:30,16,2.755,2.756,2.755,2.756,2
NGX19,2019-05-16 04:00,16,2.755,2.755,2.755,2.755,1
NGX19,2019-05-16 04:30,16,2.755,2.755,2.752,2.752,2
NGX19,2019-05-16 05:00,16,2.751,2.753,2.751,2.753,3
NGX19,2019-05-16 05:30,16,2.751,2.751,2.745,2.747,8
NGX19,2019-05-16 06:00,16,2.749,2.751,2.747,2.748,12
NGX19,2019-05-16 06:30,16,2.749,2.749,2.745,2.746,63
NGX19,2019-05-16 07:00,16,2.749,2.752,2.736,2.736,70
NGX19,2019-05-16 07:30,16,2.737,2.758,2.737,2.758,188
NGX19,2019-05-16 08:00,16,2.755,2.775,2.755,2.771,463
NGX19,2019-05-16 08:30,16,2.771,2.773,2.768,2.769,189
NGX19,2019-05-16 09:00,16,2.769,2.769,2.757,2.759,550
NGX19,2019-05-16 09:30,16,2.758,2.777,2.756,2.772,352
NGX19,2019-05-16 10:00,16,2.772,2.78,2.771,2.779,140
NGX19,2019-05-16 10:30,16,2.778,2.778,2.774,2.778,102
NGX19,2019-05-16 11:00,16,2.778,2.786,2.778,2.783,133
NGX19,2019-05-16 11:30,16,2.783,2.786,2.78,2.781,102
NGX19,2019-05-16 12:00,16,2.781,2.784,2.779,2.779,53
NGX19,2019-05-16 12:30,16,2.779,2.782,2.777,2.777,56
NGX19,2019-05-16 13:00,16,2.777,2.788,2.773,2.783,433
NGX19,2019-05-16 13:30,16,2.782,2.785,2.782,2.783,78
NGX19,2019-05-16 14:00,16,2.783,2.783,2.782,2.782,25
NGX19,2019-05-16 14:30,16,2.784,2.784,2.784,2.784,17
NGX19,2019-05-16 15:00,16,2.785,2.785,2.784,2.785,17
NGX19,2019-05-16 15:30,16,2.784,2.786,2.784,2.785,37
NGX19,2019-05-16 17:00,17,2.785,2.785,2.785,2.785,1
NGX19,2019-05-16 20:00,17,2.786,2.786,2.785,2.785,2
NGX19,2019-05-16 21:30,17,2.785,2.785,2.785,2.785,7
NGX19,2019-05-16 23:30,17,2.783,2.783,2.783,2.783,4
NGX19,2019-05-17 01:30,17,2.785,2.785,2.785,2.785,1
NGX19,2019-05-17 02:30,17,2.785,2.785,2.785,2.785,1
NGX19,2019-05-17 05:30,17,2.784,2.797,2.784,2.797,11
NGX19,2019-05-17 06:00,17,2.797,2.798,2.794,2.794,9
NGX19,2019-05-17 06:30,17,2.793,2.802,2.793,2.802,18
NGX19,2019-05-17 07:00,17,2.799,2.804,2.796,2.798,70
NGX19,2019-05-17 07:30,17,2.796,2.799,2.787,2.788,36
NGX19,2019-05-17 08:00,17,2.789,2.791,2.767,2.79,190
NGX19,2019-05-17 08:30,17,2.787,2.794,2.784,2.794,83
NGX19,2019-05-17 09:00,17,2.789,2.789,2.781,2.786,75
NGX19,2019-05-17 09:30,17,2.785,2.792,2.785,2.791,96
NGX19,2019-05-17 10:00,17,2.794,2.796,2.79,2.791,181
NGX19,2019-05-17 10:30,17,2.791,2.792,2.784,2.784,71
NGX19,2019-05-17 11:00,17,2.786,2.788,2.78,2.782,76
NGX19,2019-05-17 11:30,17,2.782,2.784,2.78,2.783,37
NGX19,2019-05-17 12:00,17,2.783,2.784,2.782,2.784,13
NGX19,2019-05-17 12:30,17,2.784,2.787,2.784,2.784,105
NGX19,2019-05-17 13:00,17,2.786,2.786,2.78,2.78,149
NGX19,2019-05-17 13:30,17,2.781,2.782,2.78,2.782,85
NGX19,2019-05-17 14:00,17,2.781,2.781,2.78,2.78,10
NGX19,2019-05-17 14:30,17,2.78,2.782,2.778,2.778,57
NGX19,2019-05-17 15:00,17,2.776,2.776,2.776,2.776,1
NGX19,2019-05-17 15:30,17,2.778,2.778,2.774,2.775,14
NGX19,2019-05-19 17:00,20,2.779,2.788,2.779,2.788,6
NGX19,2019-05-19 17:30,20,2.787,2.787,2.787,2.787,1
NGX19,2019-05-19 18:00,20,2.786,2.789,2.786,2.789,4
NGX19,2019-05-19 18:30,20,2.792,2.792,2.79,2.79,3
NGX19,2019-05-19 19:30,20,2.792,2.792,2.792,2.792,1
NGX19,2019-05-19 20:00,20,2.795,2.795,2.793,2.793,3
NGX19,2019-05-19 21:00,20,2.792,2.792,2.792,2.792,1
NGX19,2019-05-19 23:00,20,2.795,2.795,2.795,2.795,3
NGX19,2019-05-19 23:30,20,2.796,2.796,2.796,2.796,1
NGX19,2019-05-20 01:00,20,2.792,2.792,2.792,2.792,3
NGX19,2019-05-20 01:30,20,2.791,2.792,2.79,2.791,6
NGX19,2019-05-20 02:00,20,2.791,2.794,2.791,2.794,5
NGX19,2019-05-20 02:30,20,2.796,2.799,2.796,2.799,6
NGX19,2019-05-20 03:00,20,2.798,2.809,2.798,2.809,11
NGX19,2019-05-20 03:30,20,2.81,2.81,2.805,2.808,4
NGX19,2019-05-20 04:00,20,2.805,2.814,2.805,2.813,23
NGX19,2019-05-20 04:30,20,2.813,2.827,2.813,2.827,16
NGX19,2019-05-20 05:00,20,2.827,2.827,2.822,2.824,21
NGX19,2019-05-20 05:30,20,2.822,2.843,2.821,2.837,47
NGX19,2019-05-20 06:00,20,2.832,2.832,2.819,2.821,24
NGX19,2019-05-20 06:30,20,2.821,2.823,2.816,2.817,28
NGX19,2019-05-20 07:00,20,2.82,2.824,2.817,2.824,49
NGX19,2019-05-20 07:30,20,2.824,2.825,2.81,2.824,424
NGX19,2019-05-20 08:00,20,2.824,2.827,2.812,2.815,104
NGX19,2019-05-20 08:30,20,2.815,2.823,2.812,2.818,83
NGX19,2019-05-20 09:00,20,2.818,2.821,2.815,2.821,122
NGX19,2019-05-20 09:30,20,2.821,2.827,2.819,2.827,164
NGX19,2019-05-20 10:00,20,2.827,2.83,2.81,2.81,709
NGX19,2019-05-20 10:30,20,2.811,2.811,2.802,2.808,181
NGX19,2019-05-20 11:00,20,2.808,2.81,2.803,2.804,66
NGX19,2019-05-20 11:30,20,2.802,2.807,2.802,2.805,74
NGX19,2019-05-20 12:00,20,2.804,2.809,2.804,2.809,46
NGX19,2019-05-20 12:30,20,2.808,2.817,2.808,2.815,421
NGX19,2019-05-20 13:00,20,2.816,2.819,2.81,2.811,290
NGX19,2019-05-20 13:30,20,2.811,2.813,2.807,2.81,74
NGX19,2019-05-20 14:00,20,2.808,2.81,2.808,2.808,8
NGX19,2019-05-20 14:30,20,2.807,2.809,2.807,2.809,10
NGX19,2019-05-20 15:00,20,2.808,2.808,2.807,2.807,12
NGX19,2019-05-20 15:30,20,2.807,2.807,2.807,2.807,4
NGX19,2019-05-20 17:00,21,2.803,2.803,2.803,2.803,1
NGX19,2019-05-20 18:00,21,2.808,2.808,2.808,2.808,4
NGX19,2019-05-20 19:00,21,2.8,2.8,2.798,2.798,5
NGX19,2019-05-20 19:30,21,2.8,2.8,2.8,2.8,2
NGX19,2019-05-20 20:00,21,2.802,2.802,2.802,2.802,1
NGX19,2019-05-21 01:00,21,2.8,2.801,2.8,2.801,7
NGX19,2019-05-21 01:30,21,2.797,2.797,2.796,2.796,3
NGX19,2019-05-21 02:00,21,2.797,2.8,2.797,2.8,5
NGX19,2019-05-21 02:30,21,2.797,2.8,2.796,2.8,28
NGX19,2019-05-21 03:00,21,2.798,2.798,2.793,2.793,15
NGX19,2019-05-21 03:30,21,2.792,2.793,2.79,2.791,19
NGX19,2019-05-21 04:00,21,2.79,2.79,2.787,2.787,5
NGX19,2019-05-21 04:30,21,2.787,2.789,2.785,2.785,62
NGX19,2019-05-21 05:00,21,2.787,2.789,2.787,2.788,7
NGX19,2019-05-21 05:30,21,2.788,2.792,2.788,2.792,5
NGX19,2019-05-21 06:00,21,2.791,2.8,2.791,2.794,17
NGX19,2019-05-21 06:30,21,2.794,2.794,2.786,2.786,15
NGX19,2019-05-21 07:00,21,2.788,2.788,2.777,2.781,66
NGX19,2019-05-21 07:30,21,2.783,2.789,2.783,2.787,33
NGX19,2019-05-21 08:00,21,2.787,2.787,2.776,2.783,233
NGX19,2019-05-21 08:30,21,2.782,2.782,2.769,2.77,189
NGX19,2019-05-21 09:00,21,2.77,2.775,2.768,2.768,166
NGX19,2019-05-21 09:30,21,2.768,2.771,2.755,2.761,270
NGX19,2019-05-21 10:00,21,2.76,2.761,2.752,2.753,167
NGX19,2019-05-21 10:30,21,2.751,2.757,2.751,2.754,143
NGX19,2019-05-21 11:00,21,2.754,2.758,2.752,2.752,44
NGX19,2019-05-21 11:30,21,2.755,2.758,2.753,2.754,76
NGX19,2019-05-21 12:00,21,2.753,2.756,2.752,2.755,99
NGX19,2019-05-21 12:30,21,2.754,2.758,2.754,2.757,112
NGX19,2019-05-21 13:00,21,2.757,2.76,2.754,2.757,157
NGX19,2019-05-21 13:30,21,2.758,2.762,2.758,2.76,26
NGX19,2019-05-21 14:00,21,2.76,2.761,2.76,2.761,35
NGX19,2019-05-21 14:30,21,2.761,2.761,2.761,2.761,3
NGX19,2019-05-21 15:00,21,2.764,2.764,2.762,2.762,5
NGX19,2019-05-21 15:30,21,2.762,2.762,2.762,2.762,1
NGX19,2019-05-21 17:30,22,2.762,2.762,2.762,2.762,1
NGX19,2019-05-21 19:30,22,2.761,2.765,2.761,2.765,3
NGX19,2019-05-21 20:00,22,2.764,2.764,2.764,2.764,1
NGX19,2019-05-21 21:30,22,2.764,2.764,2.764,2.764,1
NGX19,2019-05-21 22:30,22,2.765,2.766,2.765,2.765,10
NGX19,2019-05-21 23:00,22,2.765,2.765,2.765,2.765,1
NGX19,2019-05-22 02:30,22,2.761,2.761,2.761,2.761,1
NGX19,2019-05-22 04:30,22,2.759,2.76,2.759,2.76,2
NGX19,2019-05-22 05:30,22,2.762,2.764,2.762,2.764,7
NGX19,2019-05-22 06:00,22,2.76,2.76,2.76,2.76,2
NGX19,2019-05-22 06:30,22,2.761,2.761,2.738,2.738,330
NGX19,2019-05-22 07:00,22,2.736,2.748,2.731,2.739,372
NGX19,2019-05-22 07:30,22,2.74,2.744,2.734,2.738,187
NGX19,2019-05-22 08:00,22,2.734,2.741,2.724,2.733,418
NGX19,2019-05-22 08:30,22,2.732,2.732,2.72,2.725,439
NGX19,2019-05-22 09:00,22,2.725,2.726,2.722,2.725,133
NGX19,2019-05-22 09:30,22,2.724,2.728,2.719,2.72,250
NGX19,2019-05-22 10:00,22,2.718,2.72,2.708,2.71,305
NGX19,2019-05-22 10:30,22,2.709,2.713,2.708,2.712,134
NGX19,2019-05-22 11:00,22,2.712,2.712,2.707,2.707,146
NGX19,2019-05-22 11:30,22,2.706,2.708,2.704,2.706,97
NGX19,2019-05-22 12:00,22,2.707,2.707,2.696,2.697,227
NGX19,2019-05-22 12:30,22,2.695,2.698,2.687,2.691,297
NGX19,2019-05-22 13:00,22,2.691,2.695,2.679,2.682,516
NGX19,2019-05-22 13:30,22,2.684,2.69,2.684,2.688,324
NGX19,2019-05-22 14:00,22,2.689,2.69,2.689,2.69,16
NGX19,2019-05-22 15:00,22,2.691,2.691,2.689,2.69,136
NGX19,2019-05-22 15:30,22,2.689,2.692,2.689,2.691,15
NGX19,2019-05-22 17:00,23,2.694,2.694,2.694,2.694,1
NGX19,2019-05-22 17:30,23,2.693,2.693,2.693,2.693,1
NGX19,2019-05-22 19:00,23,2.693,2.694,2.693,2.694,2
NGX19,2019-05-22 20:00,23,2.692,2.692,2.692,2.692,1
NGX19,2019-05-22 21:30,23,2.689,2.69,2.689,2.69,3
NGX19,2019-05-22 22:00,23,2.689,2.689,2.689,2.689,7
NGX19,2019-05-22 23:30,23,2.691,2.691,2.691,2.691,1
NGX19,2019-05-23 00:30,23,2.689,2.689,2.689,2.689,1
NGX19,2019-05-23 02:00,23,2.69,2.69,2.689,2.69,4
NGX19,2019-05-23 02:30,23,2.691,2.691,2.691,2.691,1
NGX19,2019-05-23 03:00,23,2.692,2.692,2.692,2.692,3
NGX19,2019-05-23 03:30,23,2.691,2.691,2.691,2.691,3
NGX19,2019-05-23 04:00,23,2.691,2.693,2.691,2.693,3
NGX19,2019-05-23 04:30,23,2.692,2.692,2.692,2.692,1
NGX19,2019-05-23 05:00,23,2.693,2.694,2.692,2.692,7
NGX19,2019-05-23 05:30,23,2.693,2.694,2.692,2.694,6
NGX19,2019-05-23 06:00,23,2.692,2.695,2.691,2.695,10
NGX19,2019-05-23 06:30,23,2.694,2.697,2.69,2.695,150
NGX19,2019-05-23 07:00,23,2.696,2.7,2.696,2.699,42
NGX19,2019-05-23 07:30,23,2.7,2.704,2.698,2.698,329
NGX19,2019-05-23 08:00,23,2.696,2.7,2.695,2.697,133
NGX19,2019-05-23 08:30,23,2.696,2.696,2.674,2.678,282
NGX19,2019-05-23 09:00,23,2.677,2.69,2.676,2.683,291
NGX19,2019-05-23 09:30,23,2.683,2.695,2.683,2.691,425
NGX19,2019-05-23 10:00,23,2.691,2.697,2.685,2.689,116
NGX19,2019-05-23 10:30,23,2.689,2.692,2.686,2.692,48
NGX19,2019-05-23 11:00,23,2.691,2.697,2.691,2.692,112
NGX19,2019-05-23 11:30,23,2.692,2.698,2.69,2.697,89
NGX19,2019-05-23 12:00,23,2.698,2.71,2.698,2.71,136
NGX19,2019-05-23 12:30,23,2.711,2.714,2.698,2.7,188
NGX19,2019-05-23 13:00,23,2.7,2.708,2.692,2.708,156
NGX19,2019-05-23 13:30,23,2.708,2.712,2.707,2.711,122
NGX19,2019-05-23 14:00,23,2.712,2.714,2.712,2.714,7
NGX19,2019-05-23 14:30,23,2.71,2.71,2.708,2.708,12
NGX19,2019-05-23 15:00,23,2.705,2.706,2.705,2.706,9
NGX19,2019-05-23 15:30,23,2.705,2.707,2.705,2.706,8
NGX19,2019-05-23 17:00,24,2.712,2.712,2.712,2.712,1
NGX19,2019-05-23 17:30,24,2.711,2.711,2.71,2.71,3
NGX19,2019-05-23 19:00,24,2.711,2.711,2.709,2.709,18
NGX19,2019-05-23 19:30,24,2.702,2.703,2.702,2.703,2
NGX19,2019-05-23 20:00,24,2.703,2.703,2.703,2.703,2
NGX19,2019-05-23 21:00,24,2.706,2.706,2.705,2.706,5
NGX19,2019-05-23 22:00,24,2.712,2.713,2.712,2.713,3
NGX19,2019-05-23 23:30,24,2.711,2.711,2.711,2.711,1
NGX19,2019-05-24 00:30,24,2.71,2.71,2.71,2.71,1
NGX19,2019-05-24 01:00,24,2.71,2.71,2.71,2.71,1
NGX19,2019-05-24 03:00,24,2.705,2.705,2.705,2.705,3
NGX19,2019-05-24 03:30,24,2.703,2.703,2.703,2.703,1
NGX19,2019-05-24 04:00,24,2.705,2.709,2.705,2.709,4
NGX19,2019-05-24 04:30,24,2.705,2.705,2.7,2.7,4
NGX19,2019-05-24 05:00,24,2.701,2.702,2.701,2.702,3
NGX19,2019-05-24 05:30,24,2.701,2.701,2.699,2.701,5
NGX19,2019-05-24 06:00,24,2.7,2.71,2.698,2.708,15
NGX19,2019-05-24 06:30,24,2.706,2.706,2.704,2.705,7
NGX19,2019-05-24 07:00,24,2.702,2.702,2.682,2.699,87
NGX19,2019-05-24 07:30,24,2.696,2.696,2.691,2.694,23
NGX19,2019-05-24 08:00,24,2.693,2.693,2.683,2.687,116
NGX19,2019-05-24 08:30,24,2.689,2.689,2.677,2.685,174
NGX19,2019-05-24 09:00,24,2.687,2.705,2.683,2.7,301
NGX19,2019-05-24 09:30,24,2.699,2.702,2.693,2.696,241
NGX19,2019-05-24 10:00,24,2.695,2.702,2.688,2.701,137
NGX19,2019-05-24 10:30,24,2.701,2.703,2.697,2.701,99
NGX19,2019-05-24 11:00,24,2.702,2.704,2.7,2.703,78
NGX19,2019-05-24 11:30,24,2.706,2.727,2.706,2.722,269
NGX19,2019-05-24 12:00,24,2.724,2.733,2.724,2.728,394
NGX19,2019-05-24 12:30,24,2.728,2.728,2.719,2.722,153
NGX19,2019-05-24 13:00,24,2.722,2.725,2.717,2.725,178
NGX19,2019-05-24 13:30,24,2.723,2.725,2.723,2.723,25
NGX19,2019-05-24 14:00,24,2.726,2.726,2.724,2.725,9
NGX19,2019-05-24 14:30,24,2.724,2.724,2.723,2.723,3
NGX19,2019-05-24 15:00,24,2.718,2.719,2.718,2.718,5
NGX19,2019-05-24 15:30,24,2.722,2.722,2.72,2.72,4