NGX18,2018-05-08 14:30,8,2.798,2.8,2.798,2.8,3
NGX18,2018-05-08 15:00,8,2.802,2.808,2.802,2.808,15
NGX18,2018-05-08 19:30,9,2.802,2.804,2.802,2.804,3
NGX18,2018-05-08 20:00,9,2.804,2.804,2.803,2.803,2
NGX18,2018-05-08 21:00,9,2.802,2.802,2.802,2.802,1
NGX18,2018-05-08 22:00,9,2.804,2.805,2.804,2.805,3
NGX18,2018-05-09 02:00,9,2.806,2.806,2.806,2.806,1
NGX18,2018-05-09 02:30,9,2.802,2.802,2.802,2.802,1
NGX18,2018-05-09 03:30,9,2.799,2.805,2.799,2.805,6
NGX18,2018-05-09 04:00,9,2.808,2.809,2.806,2.806,6
NGX18,2018-05-09 04:30,9,2.806,2.807,2.802,2.803,7
NGX18,2018-05-09 05:00,9,2.804,2.805,2.802,2.805,4
NGX18,2018-05-09 05:30,9,2.807,2.809,2.807,2.808,10
NGX18,2018-05-09 06:00,9,2.811,2.818,2.81,2.818,21
NGX18,2018-05-09 06:30,9,2.818,2.82,2.814,2.814,50
NGX18,2018-05-09 07:00,9,2.816,2.822,2.813,2.817,28
NGX18,2018-05-09 07:30,9,2.816,2.817,2.806,2.807,78
NGX18,2018-05-09 08:00,9,2.809,2.809,2.792,2.799,83
NGX18,2018-05-09 08:30,9,2.799,2.814,2.796,2.806,115
NGX18,2018-05-09 09:00,9,2.807,2.807,2.8,2.802,25
NGX18,2018-05-09 09:30,9,2.802,2.804,2.794,2.794,35
NGX18,2018-05-09 10:00,9,2.791,2.793,2.791,2.791,20
NGX18,2018-05-09 10:30,9,2.792,2.797,2.792,2.794,5
NGX18,2018-05-09 11:00,9,2.796,2.799,2.795,2.797,18
NGX18,2018-05-09 11:30,9,2.798,2.804,2.798,2.802,18
NGX18,2018-05-09 12:00,9,2.8,2.803,2.798,2.803,66
NGX18,2018-05-09 12:30,9,2.803,2.803,2.801,2.801,25
NGX18,2018-05-09 13:00,9,2.798,2.801,2.795,2.8,240
NGX18,2018-05-09 13:30,9,2.801,2.801,2.799,2.799,15
NGX18,2018-05-09 14:00,9,2.799,2.801,2.798,2.8,19
NGX18,2018-05-09 14:30,9,2.799,2.802,2.797,2.799,22
NGX18,2018-05-09 15:00,9,2.798,2.804,2.798,2.804,14
NGX18,2018-05-09 15:30,9,2.802,2.802,2.799,2.799,22
NGX18,2018-05-09 17:30,10,2.795,2.795,2.795,2.795,1
NGX18,2018-05-09 21:30,10,2.796,2.796,2.793,2.793,3
NGX18,2018-05-10 00:00,10,2.792,2.792,2.792,2.792,1
NGX18,2018-05-10 00:30,10,2.789,2.789,2.787,2.787,24
NGX18,2018-05-10 02:30,10,2.789,2.789,2.779,2.779,4
NGX18,2018-05-10 03:00,10,2.778,2.778,2.778,2.778,1
NGX18,2018-05-10 03:30,10,2.778,2.778,2.778,2.778,2
NGX18,2018-05-10 04:00,10,2.781,2.781,2.781,2.781,2
NGX18,2018-05-10 04:30,10,2.782,2.782,2.781,2.781,2
NGX18,2018-05-10 05:00,10,2.783,2.785,2.783,2.784,4
NGX18,2018-05-10 05:30,10,2.783,2.786,2.782,2.786,10
NGX18,2018-05-10 06:00,10,2.786,2.792,2.785,2.792,22
NGX18,2018-05-10 06:30,10,2.79,2.793,2.785,2.79,26
NGX18,2018-05-10 07:00,10,2.79,2.79,2.788,2.788,16
NGX18,2018-05-10 07:30,10,2.789,2.798,2.788,2.795,39
NGX18,2018-05-10 08:00,10,2.793,2.828,2.792,2.825,275
NGX18,2018-05-10 08:30,10,2.818,2.82,2.814,2.816,121
NGX18,2018-05-10 09:00,10,2.815,2.82,2.814,2.817,134
NGX18,2018-05-10 09:30,10,2.817,2.856,2.817,2.851,207
NGX18,2018-05-10 10:00,10,2.851,2.856,2.85,2.855,68
NGX18,2018-05-10 10:30,10,2.854,2.857,2.851,2.855,87
NGX18,2018-05-10 11:00,10,2.856,2.856,2.85,2.85,51
NGX18,2018-05-10 11:30,10,2.849,2.856,2.849,2.852,55
NGX18,2018-05-10 12:00,10,2.855,2.856,2.855,2.855,10
NGX18,2018-05-10 12:30,10,2.856,2.86,2.855,2.86,47
NGX18,2018-05-10 13:00,10,2.861,2.866,2.861,2.861,170
NGX18,2018-05-10 13:30,10,2.859,2.862,2.856,2.86,22
NGX18,2018-05-10 14:00,10,2.86,2.86,2.858,2.858,3
NGX18,2018-05-10 14:30,10,2.859,2.86,2.859,2.86,5
NGX18,2018-05-10 15:00,10,2.859,2.859,2.859,2.859,5
NGX18,2018-05-10 15:30,10,2.86,2.86,2.859,2.859,5
NGX18,2018-05-10 20:00,11,2.853,2.853,2.853,2.853,1
NGX18,2018-05-10 20:30,11,2.853,2.853,2.853,2.853,6
NGX18,2018-05-10 21:00,11,2.853,2.853,2.853,2.853,3
NGX18,2018-05-11 01:30,11,2.856,2.856,2.856,2.856,2
NGX18,2018-05-11 03:00,11,2.86,2.86,2.86,2.86,1
NGX18,2018-05-11 04:30,11,2.858,2.858,2.858,2.858,3
NGX18,2018-05-11 05:00,11,2.859,2.859,2.857,2.857,5
NGX18,2018-05-11 05:30,11,2.857,2.858,2.854,2.854,9
NGX18,2018-05-11 06:00,11,2.853,2.855,2.852,2.854,14
NGX18,2018-05-11 06:30,11,2.855,2.861,2.855,2.859,9
NGX18,2018-05-11 07:00,11,2.859,2.864,2.858,2.862,35
NGX18,2018-05-11 07:30,11,2.861,2.867,2.861,2.861,194
NGX18,2018-05-11 08:00,11,2.863,2.865,2.857,2.862,206
NGX18,2018-05-11 08:30,11,2.862,2.864,2.852,2.863,79
NGX18,2018-05-11 09:00,11,2.864,2.866,2.86,2.865,68
NGX18,2018-05-11 09:30,11,2.865,2.87,2.865,2.865,29
NGX18,2018-05-11 10:00,11,2.866,2.866,2.862,2.865,31
NGX18,2018-05-11 10:30,11,2.864,2.871,2.864,2.869,22
NGX18,2018-05-11 11:00,11,2.867,2.869,2.864,2.869,30
NGX18,2018-05-11 11:30,11,2.87,2.871,2.867,2.867,11
NGX18,2018-05-11 12:00,11,2.869,2.869,2.868,2.868,11
NGX18,2018-05-11 12:30,11,2.869,2.87,2.865,2.868,57
NGX18,2018-05-11 13:00,11,2.867,2.873,2.867,2.87,280
NGX18,2018-05-11 13:30,11,2.869,2.875,2.869,2.875,74
NGX18,2018-05-11 14:00,11,2.877,2.878,2.876,2.876,54
NGX18,2018-05-11 14:30,11,2.875,2.878,2.875,2.877,9
NGX18,2018-05-11 15:00,11,2.877,2.877,2.876,2.876,11
NGX18,2018-05-11 15:30,11,2.877,2.879,2.877,2.877,12
NGX18,2018-05-13 17:00,14,2.881,2.885,2.88,2.88,6
NGX18,2018-05-13 17:30,14,2.879,2.879,2.878,2.878,8
NGX18,2018-05-13 19:00,14,2.882,2.882,2.879,2.879,2
NGX18,2018-05-13 20:00,14,2.877,2.877,2.877,2.877,1
NGX18,2018-05-13 20:30,14,2.876,2.876,2.876,2.876,1
NGX18,2018-05-13 23:00,14,2.875,2.875,2.875,2.875,1
NGX18,2018-05-14 01:30,14,2.876,2.876,2.876,2.876,2
NGX18,2018-05-14 02:30,14,2.879,2.879,2.879,2.879,4
NGX18,2018-05-14 03:30,14,2.878,2.878,2.878,2.878,1
NGX18,2018-05-14 04:30,14,2.876,2.876,2.876,2.876,1
NGX18,2018-05-14 05:30,14,2.873,2.874,2.873,2.874,2
NGX18,2018-05-14 06:00,14,2.878,2.887,2.878,2.885,10
NGX18,2018-05-14 06:30,14,2.885,2.895,2.885,2.892,28
NGX18,2018-05-14 07:00,14,2.891,2.891,2.885,2.886,39
NGX18,2018-05-14 07:30,14,2.887,2.887,2.878,2.878,44
NGX18,2018-05-14 08:00,14,2.878,2.878,2.867,2.87,45
NGX18,2018-05-14 08:30,14,2.87,2.891,2.87,2.886,137
NGX18,2018-05-14 09:00,14,2.886,2.889,2.886,2.887,109
NGX18,2018-05-14 09:30,14,2.887,2.892,2.885,2.891,44
NGX18,2018-05-14 10:00,14,2.891,2.893,2.887,2.889,137
NGX18,2018-05-14 10:30,14,2.888,2.899,2.888,2.893,95
NGX18,2018-05-14 11:00,14,2.892,2.894,2.888,2.894,73
NGX18,2018-05-14 11:30,14,2.893,2.896,2.893,2.895,29
NGX18,2018-05-14 12:00,14,2.897,2.897,2.89,2.891,50
NGX18,2018-05-14 12:30,14,2.89,2.895,2.89,2.894,19
NGX18,2018-05-14 13:00,14,2.895,2.898,2.892,2.895,49
NGX18,2018-05-14 13:30,14,2.895,2.895,2.893,2.894,94
NGX18,2018-05-14 14:00,14,2.893,2.894,2.893,2.894,11
NGX18,2018-05-14 14:30,14,2.894,2.894,2.894,2.894,1
NGX18,2018-05-14 15:00,14,2.89,2.892,2.889,2.889,29
NGX18,2018-05-14 15:30,14,2.889,2.891,2.889,2.89,11
NGX18,2018-05-14 21:30,15,2.889,2.889,2.889,2.889,1
NGX18,2018-05-14 23:30,15,2.886,2.887,2.886,2.887,3
NGX18,2018-05-15 01:00,15,2.887,2.887,2.887,2.887,1
NGX18,2018-05-15 02:00,15,2.888,2.888,2.887,2.888,3
NGX18,2018-05-15 02:30,15,2.887,2.887,2.886,2.886,2
NGX18,2018-05-15 03:30,15,2.891,2.891,2.891,2.891,2
NGX18,2018-05-15 04:00,15,2.892,2.892,2.892,2.892,1
NGX18,2018-05-15 04:30,15,2.889,2.889,2.887,2.887,4
NGX18,2018-05-15 05:30,15,2.888,2.888,2.888,2.888,3
NGX18,2018-05-15 06:00,15,2.888,2.893,2.888,2.893,4
NGX18,2018-05-15 06:30,15,2.894,2.905,2.889,2.905,61
NGX18,2018-05-15 07:00,15,2.902,2.904,2.898,2.904,28
NGX18,2018-05-15 07:30,15,2.902,2.909,2.902,2.908,129
NGX18,2018-05-15 08:00,15,2.908,2.91,2.903,2.906,26
NGX18,2018-05-15 08:30,15,2.906,2.907,2.901,2.905,213
NGX18,2018-05-15 09:00,15,2.906,2.906,2.894,2.894,67
NGX18,2018-05-15 09:30,15,2.897,2.897,2.891,2.894,140
NGX18,2018-05-15 10:00,15,2.892,2.892,2.891,2.892,106
NGX18,2018-05-15 10:30,15,2.892,2.895,2.889,2.894,38
NGX18,2018-05-15 11:00,15,2.894,2.899,2.894,2.899,51
NGX18,2018-05-15 11:30,15,2.899,2.899,2.896,2.897,48
NGX18,2018-05-15 12:00,15,2.898,2.898,2.893,2.895,8
NGX18,2018-05-15 12:30,15,2.895,2.895,2.888,2.892,30
NGX18,2018-05-15 13:00,15,2.889,2.89,2.88,2.888,317
NGX18,2018-05-15 13:30,15,2.888,2.889,2.883,2.884,86
NGX18,2018-05-15 14:00,15,2.884,2.887,2.884,2.886,41
NGX18,2018-05-15 14:30,15,2.888,2.888,2.885,2.885,10
NGX18,2018-05-15 15:30,15,2.884,2.884,2.881,2.881,14
NGX18,2018-05-15 19:00,16,2.881,2.881,2.881,2.881,1
NGX18,2018-05-15 20:30,16,2.878,2.878,2.878,2.878,1
NGX18,2018-05-15 21:00,16,2.875,2.875,2.875,2.875,1
NGX18,2018-05-15 21:30,16,2.874,2.874,2.874,2.874,1
NGX18,2018-05-15 22:00,16,2.874,2.874,2.874,2.874,1
NGX18,2018-05-16 00:00,16,2.876,2.876,2.876,2.876,1
NGX18,2018-05-16 02:30,16,2.872,2.872,2.872,2.872,4
NGX18,2018-05-16 03:00,16,2.87,2.87,2.87,2.87,2
NGX18,2018-05-16 04:30,16,2.874,2.874,2.874,2.874,3
NGX18,2018-05-16 05:00,16,2.873,2.873,2.873,2.873,1
NGX18,2018-05-16 05:30,16,2.875,2.876,2.872,2.876,5
NGX18,2018-05-16 06:00,16,2.876,2.884,2.875,2.884,15
NGX18,2018-05-16 06:30,16,2.885,2.893,2.883,2.893,26
NGX18,2018-05-16 07:00,16,2.89,2.894,2.89,2.894,22
NGX18,2018-05-16 07:30,16,2.889,2.89,2.875,2.876,28
NGX18,2018-05-16 08:00,16,2.874,2.88,2.869,2.879,63
NGX18,2018-05-16 08:30,16,2.879,2.885,2.874,2.877,99
NGX18,2018-05-16 09:00,16,2.878,2.88,2.872,2.872,28
NGX18,2018-05-16 09:30,16,2.872,2.881,2.872,2.881,54
NGX18,2018-05-16 10:00,16,2.877,2.881,2.874,2.881,93
NGX18,2018-05-16 10:30,16,2.88,2.885,2.879,2.884,73
NGX18,2018-05-16 11:00,16,2.884,2.884,2.88,2.882,217
NGX18,2018-05-16 11:30,16,2.881,2.882,2.879,2.881,94
NGX18,2018-05-16 12:00,16,2.88,2.883,2.88,2.882,82
NGX18,2018-05-16 12:30,16,2.881,2.882,2.876,2.881,51
NGX18,2018-05-16 13:00,16,2.88,2.881,2.875,2.876,146
NGX18,2018-05-16 13:30,16,2.875,2.876,2.874,2.874,32
NGX18,2018-05-16 14:00,16,2.874,2.874,2.871,2.872,71
NGX18,2018-05-16 14:30,16,2.873,2.875,2.872,2.874,20
NGX18,2018-05-16 15:00,16,2.874,2.875,2.871,2.875,76
NGX18,2018-05-16 17:00,17,2.877,2.877,2.877,2.877,5
NGX18,2018-05-16 20:00,17,2.877,2.877,2.877,2.877,1
NGX18,2018-05-16 20:30,17,2.876,2.876,2.876,2.876,1
NGX18,2018-05-16 21:00,17,2.878,2.878,2.878,2.878,1
NGX18,2018-05-16 21:30,17,2.879,2.879,2.879,2.879,1
NGX18,2018-05-17 01:00,17,2.875,2.875,2.875,2.875,1
NGX18,2018-05-17 02:00,17,2.877,2.878,2.877,2.878,3
NGX18,2018-05-17 04:00,17,2.881,2.881,2.881,2.881,3
NGX18,2018-05-17 04:30,17,2.878,2.882,2.878,2.882,2
NGX18,2018-05-17 05:00,17,2.878,2.878,2.878,2.878,1
NGX18,2018-05-17 05:30,17,2.878,2.878,2.87,2.872,11
NGX18,2018-05-17 06:00,17,2.873,2.873,2.873,2.873,6
NGX18,2018-05-17 06:30,17,2.872,2.88,2.872,2.88,9
NGX18,2018-05-17 07:00,17,2.876,2.876,2.867,2.871,43
NGX18,2018-05-17 07:30,17,2.87,2.874,2.861,2.861,102
NGX18,2018-05-17 08:00,17,2.862,2.871,2.852,2.861,166
NGX18,2018-05-17 08:30,17,2.86,2.87,2.86,2.863,120
NGX18,2018-05-17 09:00,17,2.864,2.869,2.86,2.867,113
NGX18,2018-05-17 09:30,17,2.864,2.885,2.858,2.885,208
NGX18,2018-05-17 10:00,17,2.887,2.9,2.886,2.9,296
NGX18,2018-05-17 10:30,17,2.899,2.902,2.895,2.899,176
NGX18,2018-05-17 11:00,17,2.899,2.902,2.896,2.901,63
NGX18,2018-05-17 11:30,17,2.902,2.907,2.899,2.907,438
NGX18,2018-05-17 12:00,17,2.907,2.918,2.906,2.913,398
NGX18,2018-05-17 12:30,17,2.914,2.915,2.911,2.913,133
NGX18,2018-05-17 13:00,17,2.912,2.923,2.912,2.921,561
NGX18,2018-05-17 13:30,17,2.919,2.922,2.918,2.919,70
NGX18,2018-05-17 14:00,17,2.918,2.919,2.916,2.916,52
NGX18,2018-05-17 14:30,17,2.916,2.917,2.914,2.914,17
NGX18,2018-05-17 15:00,17,2.914,2.914,2.914,2.914,11
NGX18,2018-05-17 17:00,18,2.916,2.917,2.916,2.917,2
NGX18,2018-05-17 17:30,18,2.913,2.914,2.912,2.914,26
NGX18,2018-05-17 19:00,18,2.913,2.913,2.913,2.913,1
NGX18,2018-05-17 19:30,18,2.914,2.914,2.913,2.913,2
NGX18,2018-05-17 20:30,18,2.912,2.912,2.912,2.912,1
NGX18,2018-05-17 21:30,18,2.913,2.914,2.913,2.914,2
NGX18,2018-05-17 22:00,18,2.913,2.913,2.913,2.913,1
NGX18,2018-05-17 23:00,18,2.913,2.913,2.913,2.913,1
NGX18,2018-05-17 23:30,18,2.911,2.911,2.911,2.911,1
NGX18,2018-05-18 00:00,18,2.908,2.908,2.908,2.908,2
NGX18,2018-05-18 00:30,18,2.908,2.909,2.908,2.909,3
NGX18,2018-05-18 02:30,18,2.91,2.91,2.91,2.91,1
NGX18,2018-05-18 03:00,18,2.911,2.913,2.911,2.913,81
NGX18,2018-05-18 04:00,18,2.911,2.911,2.911,2.911,1
NGX18,2018-05-18 05:00,18,2.913,2.919,2.913,2.919,4
NGX18,2018-05-18 05:30,18,2.92,2.92,2.92,2.92,1
NGX18,2018-05-18 06:00,18,2.92,2.924,2.92,2.924,2
NGX18,2018-05-18 06:30,18,2.92,2.92,2.92,2.92,2
NGX18,2018-05-18 07:00,18,2.92,2.92,2.916,2.916,14
NGX18,2018-05-18 07:30,18,2.917,2.919,2.912,2.916,44
NGX18,2018-05-18 08:00,18,2.917,2.923,2.917,2.922,25
NGX18,2018-05-18 08:30,18,2.92,2.927,2.919,2.925,88
NGX18,2018-05-18 09:00,18,2.923,2.923,2.919,2.922,67
NGX18,2018-05-18 09:30,18,2.923,2.929,2.923,2.924,112
NGX18,2018-05-18 10:00,18,2.927,2.933,2.927,2.933,132
NGX18,2018-05-18 10:30,18,2.934,2.938,2.934,2.935,78
NGX18,2018-05-18 11:00,18,2.935,2.936,2.931,2.931,36
NGX18,2018-05-18 11:30,18,2.932,2.934,2.931,2.934,20
NGX18,2018-05-18 12:00,18,2.934,2.934,2.925,2.925,36
NGX18,2018-05-18 12:30,18,2.926,2.926,2.922,2.925,89
NGX18,2018-05-18 13:00,18,2.926,2.927,2.922,2.924,218
NGX18,2018-05-18 13:30,18,2.923,2.927,2.922,2.927,53
NGX18,2018-05-18 14:00,18,2.926,2.926,2.922,2.922,8
NGX18,2018-05-18 14:30,18,2.922,2.922,2.916,2.916,13
NGX18,2018-05-20 17:00,21,2.906,2.916,2.906,2.914,8
NGX18,2018-05-20 17:30,21,2.915,2.915,2.915,2.915,12
NGX18,2018-05-20 19:00,21,2.915,2.915,2.91,2.91,5
NGX18,2018-05-20 19:30,21,2.912,2.912,2.912,2.912,1
NGX18,2018-05-20 20:00,21,2.912,2.912,2.912,2.912,1
NGX18,2018-05-20 20:30,21,2.911,2.911,2.91,2.91,2
NGX18,2018-05-20 21:00,21,2.911,2.911,2.91,2.91,2
NGX18,2018-05-20 21:30,21,2.908,2.908,2.908,2.908,1
NGX18,2018-05-21 00:00,21,2.907,2.907,2.907,2.907,1
NGX18,2018-05-21 00:30,21,2.905,2.905,2.903,2.903,6
NGX18,2018-05-21 01:30,21,2.901,2.901,2.899,2.899,3
NGX18,2018-05-21 02:00,21,2.898,2.899,2.898,2.899,2
NGX18,2018-05-21 03:00,21,2.896,2.897,2.896,2.897,3
NGX18,2018-05-21 03:30,21,2.898,2.898,2.898,2.898,1
NGX18,2018-05-21 04:00,21,2.898,2.898,2.897,2.897,2
NGX18,2018-05-21 05:30,21,2.905,2.908,2.905,2.908,2
NGX18,2018-05-21 06:00,21,2.905,2.907,2.904,2.907,5
NGX18,2018-05-21 06:30,21,2.904,2.911,2.904,2.911,7
NGX18,2018-05-21 07:00,21,2.918,2.923,2.915,2.921,66
NGX18,2018-05-21 07:30,21,2.919,2.919,2.909,2.912,53
NGX18,2018-05-21 08:00,21,2.907,2.924,2.907,2.919,61
NGX18,2018-05-21 08:30,21,2.922,2.922,2.896,2.901,201
NGX18,2018-05-21 09:00,21,2.901,2.908,2.901,2.908,103
NGX18,2018-05-21 09:30,21,2.91,2.91,2.904,2.905,30
NGX18,2018-05-21 10:00,21,2.905,2.905,2.9,2.901,44
NGX18,2018-05-21 10:30,21,2.901,2.908,2.901,2.906,92
NGX18,2018-05-21 11:00,21,2.908,2.909,2.906,2.906,17
NGX18,2018-05-21 11:30,21,2.907,2.909,2.904,2.908,34
NGX18,2018-05-21 12:00,21,2.907,2.908,2.906,2.906,39
NGX18,2018-05-21 12:30,21,2.906,2.91,2.906,2.908,16
NGX18,2018-05-21 13:00,21,2.907,2.908,2.9,2.902,59
NGX18,2018-05-21 13:30,21,2.906,2.906,2.901,2.903,214
NGX18,2018-05-21 14:00,21,2.904,2.904,2.904,2.904,3
NGX18,2018-05-21 14:30,21,2.909,2.91,2.908,2.908,10
NGX18,2018-05-21 15:00,21,2.911,2.911,2.911,2.911,18
NGX18,2018-05-21 15:30,21,2.913,2.913,2.913,2.913,1
NGX18,2018-05-21 22:30,22,2.908,2.908,2.908,2.908,1
NGX18,2018-05-21 23:00,22,2.91,2.91,2.908,2.908,2
NGX18,2018-05-22 02:30,22,2.917,2.917,2.912,2.912,9
NGX18,2018-05-22 03:00,22,2.917,2.917,2.916,2.916,3
NGX18,2018-05-22 04:00,22,2.914,2.914,2.914,2.914,1
NGX18,2018-05-22 04:30,22,2.913,2.914,2.912,2.912,3
NGX18,2018-05-22 05:00,22,2.915,2.915,2.915,2.915,3
NGX18,2018-05-22 05:30,22,2.922,2.922,2.922,2.922,2
NGX18,2018-05-22 06:00,22,2.923,2.923,2.923,2.923,1
NGX18,2018-05-22 06:30,22,2.928,2.928,2.923,2.924,102
NGX18,2018-05-22 07:00,22,2.926,2.936,2.925,2.93,242
NGX18,2018-05-22 07:30,22,2.929,2.938,2.929,2.937,113
NGX18,2018-05-22 08:00,22,2.936,2.945,2.932,2.943,247
NGX18,2018-05-22 08:30,22,2.947,2.954,2.938,2.951,149
NGX18,2018-05-22 09:00,22,2.951,2.952,2.945,2.949,140
NGX18,2018-05-22 09:30,22,2.951,2.954,2.95,2.953,141
NGX18,2018-05-22 10:00,22,2.954,2.957,2.952,2.953,132
NGX18,2018-05-22 10:30,22,2.955,2.962,2.955,2.96,199
NGX18,2018-05-22 11:00,22,2.959,2.965,2.959,2.963,161
NGX18,2018-05-22 11:30,22,2.964,2.967,2.96,2.962,216
NGX18,2018-05-22 12:00,22,2.963,2.968,2.962,2.966,105
NGX18,2018-05-22 12:30,22,2.967,2.971,2.965,2.97,151
NGX18,2018-05-22 13:00,22,2.97,2.978,2.97,2.972,319
NGX18,2018-05-22 13:30,22,2.971,2.973,2.968,2.97,63
NGX18,2018-05-22 14:00,22,2.968,2.972,2.967,2.972,8
NGX18,2018-05-22 14:30,22,2.971,2.973,2.971,2.973,4
NGX18,2018-05-22 15:00,22,2.973,2.973,2.971,2.971,22
NGX18,2018-05-22 15:30,22,2.972,2.972,2.969,2.972,13
NGX18,2018-05-22 19:00,23,2.975,2.977,2.974,2.977,75
NGX18,2018-05-23 00:00,23,2.972,2.972,2.972,2.972,1
NGX18,2018-05-23 02:00,23,2.972,2.972,2.972,2.972,1
NGX18,2018-05-23 02:30,23,2.972,2.976,2.972,2.975,59
NGX18,2018-05-23 03:00,23,2.975,2.975,2.975,2.975,13
NGX18,2018-05-23 03:30,23,2.974,2.977,2.973,2.977,21
NGX18,2018-05-23 04:00,23,2.976,2.977,2.975,2.975,3
NGX18,2018-05-23 04:30,23,2.974,2.974,2.972,2.974,3
NGX18,2018-05-23 05:00,23,2.977,2.98,2.977,2.979,3
NGX18,2018-05-23 05:30,23,2.979,2.98,2.979,2.98,2
NGX18,2018-05-23 06:00,23,2.98,2.985,2.978,2.978,24
NGX18,2018-05-23 06:30,23,2.977,2.977,2.977,2.977,71
NGX18,2018-05-23 07:00,23,2.976,2.982,2.975,2.979,99
NGX18,2018-05-23 07:30,23,2.979,2.98,2.972,2.978,124
NGX18,2018-05-23 08:00,23,2.979,2.992,2.979,2.989,363
NGX18,2018-05-23 08:30,23,2.988,2.99,2.986,2.99,30
NGX18,2018-05-23 09:00,23,2.989,3.009,2.989,3.006,359
NGX18,2018-05-23 09:30,23,3.004,3.005,2.999,3.005,249
NGX18,2018-05-23 10:00,23,3.006,3.009,3.004,3.006,500
NGX18,2018-05-23 10:30,23,3.006,3.007,2.997,2.999,296
NGX18,2018-05-23 11:00,23,2.997,3.003,2.99,2.998,134
NGX18,2018-05-23 11:30,23,3,3.003,2.99,2.991,200
NGX18,2018-05-23 12:00,23,2.991,2.998,2.991,2.995,190
NGX18,2018-05-23 12:30,23,2.997,2.998,2.993,2.994,356
NGX18,2018-05-23 13:00,23,2.994,2.999,2.99,2.996,243
NGX18,2018-05-23 13:30,23,2.996,3,2.991,2.999,70
NGX18,2018-05-23 14:00,23,3,3,2.996,2.996,21
NGX18,2018-05-23 14:30,23,2.994,3,2.994,3,28
NGX18,2018-05-23 15:00,23,3.001,3.002,2.998,2.998,16
NGX18,2018-05-23 15:30,23,3,3,2.995,2.995,9
NGX18,2018-05-23 18:30,24,2.997,2.997,2.997,2.997,3
NGX18,2018-05-23 19:30,24,2.997,2.997,2.997,2.997,1
NGX18,2018-05-23 21:00,24,3,3,3,3,1
NGX18,2018-05-23 21:30,24,2.999,2.999,2.998,2.998,26
NGX18,2018-05-23 22:00,24,3.001,3.001,2.999,2.999,3
NGX18,2018-05-23 22:30,24,3,3.002,2.999,2.999,3
NGX18,2018-05-23 23:00,24,2.999,2.999,2.999,2.999,1
NGX18,2018-05-23 23:30,24,2.996,2.996,2.996,2.996,2
NGX18,2018-05-24 01:00,24,2.996,2.996,2.995,2.995,2
NGX18,2018-05-24 01:30,24,2.999,2.999,2.999,2.999,1
NGX18,2018-05-24 02:00,24,2.998,2.998,2.998,2.998,1
NGX18,2018-05-24 02:30,24,3,3.006,3,3.005,3
NGX18,2018-05-24 03:00,24,3.003,3.003,3.003,3.003,1
NGX18,2018-05-24 03:30,24,3.001,3.001,2.997,2.997,6
NGX18,2018-05-24 04:00,24,3,3,3,3,1
NGX18,2018-05-24 05:30,24,2.999,2.999,2.999,2.999,2
NGX18,2018-05-24 06:00,24,2.992,2.992,2.992,2.992,1
NGX18,2018-05-24 06:30,24,2.989,2.993,2.985,2.988,11
NGX18,2018-05-24 07:00,24,2.987,2.992,2.986,2.992,12
NGX18,2018-05-24 07:30,24,2.987,2.989,2.987,2.988,8
NGX18,2018-05-24 08:00,24,2.99,2.998,2.99,2.993,27
NGX18,2018-05-24 08:30,24,2.991,3.002,2.989,2.998,52
NGX18,2018-05-24 09:00,24,2.997,3.001,2.995,2.995,152
NGX18,2018-05-24 09:30,24,3,3.017,2.998,3.012,412
NGX18,2018-05-24 10:00,24,3.011,3.014,3.008,3.014,59
NGX18,2018-05-24 10:30,24,3.015,3.015,3.008,3.01,38
NGX18,2018-05-24 11:00,24,3.01,3.013,3.01,3.012,27
NGX18,2018-05-24 11:30,24,3.011,3.011,3.005,3.009,35
NGX18,2018-05-24 12:00,24,3.005,3.012,3.005,3.009,51
NGX18,2018-05-24 12:30,24,3.01,3.011,3.005,3.005,113
NGX18,2018-05-24 13:00,24,3.007,3.011,3.006,3.01,85
NGX18,2018-05-24 13:30,24,3.01,3.012,3.01,3.012,28
NGX18,2018-05-24 14:00,24,3.012,3.012,3.012,3.012,45
NGX18,2018-05-24 14:30,24,3.011,3.015,3.011,3.013,36
NGX18,2018-05-24 15:00,24,3.011,3.011,3.003,3.003,34
NGX18,2018-05-24 15:30,24,3.001,3.004,3,3.002,25
NGX18,2018-05-24 17:30,25,3.005,3.005,3.005,3.005,5
NGX18,2018-05-24 18:00,25,3.008,3.009,3.008,3.009,2
NGX18,2018-05-24 19:00,25,3.004,3.004,3.004,3.004,6
NGX18,2018-05-24 20:30,25,3.007,3.007,3.007,3.007,1
NGX18,2018-05-24 21:00,25,3.001,3.001,3.001,3.001,1
NGX18,2018-05-24 22:00,25,3.003,3.004,3.003,3.004,3
NGX18,2018-05-24 23:30,25,3.002,3.002,3,3.001,6
NGX18,2018-05-25 02:00,25,3.003,3.003,3.003,3.003,5
NGX18,2018-05-25 02:30,25,3.002,3.004,3.002,3.004,3
NGX18,2018-05-25 03:00,25,3.007,3.01,3.005,3.01,6
NGX18,2018-05-25 03:30,25,3.01,3.013,3.009,3.013,6
NGX18,2018-05-25 04:30,25,3.016,3.02,3.015,3.02,11
NGX18,2018-05-25 05:00,25,3.02,3.026,3.02,3.026,4
NGX18,2018-05-25 05:30,25,3.024,3.024,3.021,3.022,9
NGX18,2018-05-25 06:00,25,3.021,3.024,3.018,3.019,22
NGX18,2018-05-25 06:30,25,3.023,3.024,3.021,3.024,237
NGX18,2018-05-25 07:00,25,3.023,3.027,3.019,3.02,247
NGX18,2018-05-25 07:30,25,3.02,3.02,3.011,3.015,187
NGX18,2018-05-25 08:00,25,3.01,3.026,3.009,3.025,137
NGX18,2018-05-25 08:30,25,3.026,3.032,3.026,3.026,382
NGX18,2018-05-25 09:00,25,3.025,3.025,3.007,3.009,268
NGX18,2018-05-25 09:30,25,3.006,3.008,2.99,2.999,82
NGX18,2018-05-25 10:00,25,3.002,3.004,3,3.003,32
NGX18,2018-05-25 10:30,25,3.001,3.003,2.997,3.001,17
NGX18,2018-05-25 11:00,25,2.997,3.001,2.994,2.996,40
NGX18,2018-05-25 11:30,25,2.996,2.998,2.992,2.997,35
NGX18,2018-05-25 12:00,25,2.995,3,2.99,2.99,129
NGX18,2018-05-25 12:30,25,2.989,3.002,2.985,3.002,48
NGX18,2018-05-25 13:00,25,3,3.012,3,3.005,580
NGX18,2018-05-25 13:30,25,3.007,3.014,3.006,3.013,51
NGX18,2018-05-25 14:00,25,3.011,3.011,3.007,3.007,94
NGX18,2018-05-25 14:30,25,3.007,3.011,3.007,3.009,12
NGX18,2018-05-25 15:00,25,3.006,3.006,3.006,3.006,1
NGX18,2018-05-25 15:30,25,3.008,3.009,3.005,3.005,7
NGX18,2018-05-27 17:00,29,3.007,3.011,3.006,3.009,12
NGX18,2018-05-27 17:30,29,3.009,3.009,3.009,3.009,1
NGX18,2018-05-27 20:00,29,3.003,3.003,3.002,3.002,2
NGX18,2018-05-27 20:30,29,3,3,3,3,1
NGX18,2018-05-27 21:00,29,2.997,2.997,2.997,2.997,1
NGX18,2018-05-28 00:30,29,2.992,2.992,2.991,2.991,2
NGX18,2018-05-28 01:30,29,2.994,3.008,2.994,3.008,4
NGX18,2018-05-28 03:00,29,2.994,2.994,2.994,2.994,1
NGX18,2018-05-28 04:30,29,2.992,2.992,2.988,2.991,5
NGX18,2018-05-28 05:00,29,2.986,2.989,2.983,2.989,3
NGX18,2018-05-28 05:30,29,2.989,2.989,2.989,2.989,1
NGX18,2018-05-28 06:00,29,2.989,2.998,2.989,2.996,4
NGX18,2018-05-28 07:00,29,2.989,2.989,2.989,2.989,1
NGX18,2018-05-28 08:00,29,3.003,3.006,3.003,3.006,11
NGX18,2018-05-28 08:30,29,3.009,3.021,3.009,3.019,14
NGX18,2018-05-28 09:00,29,3.024,3.034,3.024,3.031,27
NGX18,2018-05-28 09:30,29,3.032,3.034,3.029,3.029,51
NGX18,2018-05-28 10:00,29,3.029,3.029,3.023,3.023,2
NGX18,2018-05-28 10:30,29,3.025,3.028,3.025,3.028,9
NGX18,2018-05-28 11:00,29,3.029,3.029,3.026,3.026,8
NGX18,2018-05-28 11:30,29,3.027,3.027,3.027,3.027,1
NGX18,2018-05-28 17:00,29,3.018,3.021,3.006,3.021,16
NGX18,2018-05-28 17:30,29,3.017,3.021,3.016,3.016,11
NGX18,2018-05-28 18:00,29,3.015,3.015,3.015,3.015,1
NGX18,2018-05-28 19:00,29,3.013,3.013,3.013,3.013,1
NGX18,2018-05-28 19:30,29,3.013,3.013,3.013,3.013,1
NGX18,2018-05-28 20:00,29,3.011,3.011,3.011,3.011,4
NGX18,2018-05-28 20:30,29,3.011,3.011,3.008,3.01,4
NGX18,2018-05-28 21:00,29,3.01,3.01,3.008,3.008,5
NGX18,2018-05-28 21:30,29,3.01,3.01,3.01,3.01,1
NGX18,2018-05-28 22:00,29,3.009,3.009,3.009,3.009,1
NGX18,2018-05-28 22:30,29,3.01,3.01,3.01,3.01,1
NGX18,2018-05-28 23:30,29,3.013,3.016,3.013,3.015,3
NGX18,2018-05-29 00:30,29,3.016,3.016,3.014,3.014,2
NGX18,2018-05-29 01:30,29,3.021,3.021,3.021,3.021,1
NGX18,2018-05-29 02:30,29,3.021,3.021,3.021,3.021,4
NGX18,2018-05-29 03:00,29,3.019,3.019,3.009,3.012,5
NGX18,2018-05-29 03:30,29,3.011,3.017,3.011,3.017,8
NGX18,2018-05-29 04:00,29,3.018,3.022,3.018,3.02,6
NGX18,2018-05-29 04:30,29,3.02,3.022,3.02,3.022,2
NGX18,2018-05-29 05:00,29,3.025,3.025,3.018,3.018,18
NGX18,2018-05-29 05:30,29,3.022,3.024,3.022,3.024,9
NGX18,2018-05-29 06:00,29,3.016,3.016,3.011,3.012,15
NGX18,2018-05-29 06:30,29,3.012,3.014,2.986,2.987,57
NGX18,2018-05-29 07:00,29,2.985,2.985,2.955,2.975,59
NGX18,2018-05-29 07:30,29,2.97,2.972,2.951,2.955,120
NGX18,2018-05-29 08:00,29,2.953,2.954,2.937,2.949,156
NGX18,2018-05-29 08:30,29,2.949,2.95,2.938,2.94,62
NGX18,2018-05-29 09:00,29,2.94,2.94,2.928,2.934,133
NGX18,2018-05-29 09:30,29,2.933,2.937,2.931,2.934,241
NGX18,2018-05-29 10:00,29,2.933,2.938,2.933,2.933,46
NGX18,2018-05-29 10:30,29,2.933,2.934,2.917,2.919,515
NGX18,2018-05-29 11:00,29,2.919,2.931,2.917,2.931,260
NGX18,2018-05-29 11:30,29,2.93,2.931,2.923,2.926,49
NGX18,2018-05-29 12:00,29,2.924,2.942,2.924,2.942,182
NGX18,2018-05-29 12:30,29,2.942,2.946,2.933,2.934,46
NGX18,2018-05-29 13:00,29,2.936,2.953,2.936,2.953,284
NGX18,2018-05-29 13:30,29,2.951,2.951,2.943,2.945,65
NGX18,2018-05-29 14:00,29,2.945,2.949,2.945,2.949,13
NGX18,2018-05-29 14:30,29,2.949,2.95,2.948,2.948,7
NGX18,2018-05-29 15:00,29,2.952,2.953,2.951,2.952,8
NGX18,2018-05-29 15:30,29,2.95,2.951,2.95,2.95,24
NGX18,2018-05-29 19:00,30,2.952,2.952,2.952,2.952,1
NGX18,2018-05-29 20:00,30,2.95,2.95,2.95,2.95,2
NGX18,2018-05-29 21:00,30,2.948,2.948,2.948,2.948,1
NGX18,2018-05-29 22:00,30,2.951,2.951,2.951,2.951,1
NGX18,2018-05-29 23:30,30,2.949,2.949,2.944,2.949,9
NGX18,2018-05-30 02:00,30,2.952,2.953,2.948,2.948,6
NGX18,2018-05-30 02:30,30,2.953,2.953,2.946,2.95,3
NGX18,2018-05-30 03:00,30,2.952,2.953,2.952,2.953,2
NGX18,2018-05-30 03:30,30,2.952,2.955,2.952,2.955,11
NGX18,2018-05-30 04:00,30,2.955,2.955,2.955,2.955,2
NGX18,2018-05-30 04:30,30,2.955,2.956,2.955,2.956,3
NGX18,2018-05-30 05:00,30,2.956,2.957,2.955,2.956,10
NGX18,2018-05-30 05:30,30,2.955,2.955,2.955,2.955,3
NGX18,2018-05-30 06:00,30,2.954,2.954,2.935,2.943,61
NGX18,2018-05-30 06:30,30,2.939,2.939,2.935,2.939,17
NGX18,2018-05-30 07:00,30,2.942,2.95,2.94,2.94,22
NGX18,2018-05-30 07:30,30,2.941,2.948,2.94,2.945,18
NGX18,2018-05-30 08:00,30,2.945,2.945,2.921,2.93,84
NGX18,2018-05-30 08:30,30,2.932,2.94,2.929,2.939,71
NGX18,2018-05-30 09:00,30,2.938,2.946,2.936,2.94,58
NGX18,2018-05-30 09:30,30,2.938,2.946,2.936,2.941,127
NGX18,2018-05-30 10:00,30,2.943,2.944,2.934,2.936,58
NGX18,2018-05-30 10:30,30,2.936,2.943,2.936,2.941,80
NGX18,2018-05-30 11:00,30,2.94,2.94,2.93,2.933,137
NGX18,2018-05-30 11:30,30,2.937,2.938,2.934,2.934,31
NGX18,2018-05-30 12:00,30,2.932,2.942,2.932,2.939,59
NGX18,2018-05-30 12:30,30,2.942,2.946,2.942,2.943,35
NGX18,2018-05-30 13:00,30,2.943,2.943,2.931,2.933,217
NGX18,2018-05-30 13:30,30,2.933,2.937,2.933,2.937,47
NGX18,2018-05-30 14:00,30,2.938,2.938,2.934,2.935,32
NGX18,2018-05-30 14:30,30,2.938,2.944,2.938,2.942,19
NGX18,2018-05-30 15:00,30,2.942,2.945,2.942,2.945,10
NGX18,2018-05-30 15:30,30,2.946,2.948,2.946,2.948,4
NGX18,2018-05-30 19:30,31,2.941,2.941,2.941,2.941,1
NGX18,2018-05-30 20:00,31,2.941,2.941,2.941,2.941,1
NGX18,2018-05-30 21:00,31,2.942,2.942,2.942,2.942,1
NGX18,2018-05-30 21:30,31,2.945,2.945,2.945,2.945,5
NGX18,2018-05-31 00:00,31,2.948,2.949,2.948,2.949,7
NGX18,2018-05-31 00:30,31,2.95,2.95,2.95,2.95,1
NGX18,2018-05-31 01:00,31,2.951,2.951,2.95,2.95,5
NGX18,2018-05-31 02:00,31,2.949,2.949,2.949,2.949,1
NGX18,2018-05-31 02:30,31,2.947,2.947,2.946,2.946,2
NGX18,2018-05-31 03:30,31,2.948,2.948,2.948,2.948,1
NGX18,2018-05-31 04:00,31,2.954,2.954,2.954,2.954,1
NGX18,2018-05-31 04:30,31,2.951,2.951,2.951,2.951,2
NGX18,2018-05-31 05:00,31,2.95,2.95,2.95,2.95,4
NGX18,2018-05-31 05:30,31,2.948,2.948,2.948,2.948,1
NGX18,2018-05-31 06:00,31,2.95,2.954,2.948,2.954,10
NGX18,2018-05-31 06:30,31,2.951,2.952,2.95,2.952,5
NGX18,2018-05-31 07:00,31,2.957,2.981,2.956,2.979,102
NGX18,2018-05-31 07:30,31,2.976,2.982,2.97,2.972,105
NGX18,2018-05-31 08:00,31,2.971,2.976,2.969,2.97,239
NGX18,2018-05-31 08:30,31,2.969,3,2.969,2.997,384
NGX18,2018-05-31 09:00,31,2.997,2.997,2.981,2.986,222
NGX18,2018-05-31 09:30,31,2.985,3.019,2.985,3.006,246
NGX18,2018-05-31 10:00,31,3.007,3.013,3.004,3.011,123
NGX18,2018-05-31 10:30,31,3.009,3.01,2.995,2.995,234
NGX18,2018-05-31 11:00,31,2.995,3,2.991,2.998,43
NGX18,2018-05-31 11:30,31,2.998,3.003,2.998,3.001,63
NGX18,2018-05-31 12:00,31,3.001,3.001,2.976,2.982,146
NGX18,2018-05-31 12:30,31,2.981,2.985,2.981,2.981,28
NGX18,2018-05-31 13:00,31,2.982,2.999,2.982,2.982,811
NGX18,2018-05-31 13:30,31,2.983,2.987,2.979,2.987,47
NGX18,2018-05-31 14:00,31,2.985,2.986,2.985,2.986,4
NGX18,2018-05-31 14:30,31,2.986,2.99,2.986,2.99,24
NGX18,2018-05-31 15:00,31,2.991,2.991,2.988,2.99,231
NGX18,2018-05-31 15:30,31,2.99,2.992,2.99,2.99,36
NGX18,2018-05-31 17:30,1,2.987,2.987,2.985,2.985,12
NGX18,2018-05-31 18:30,1,2.987,2.987,2.987,2.987,1
NGX18,2018-05-31 19:00,1,2.988,2.988,2.988,2.988,4
NGX18,2018-05-31 20:00,1,2.989,2.989,2.989,2.989,1
NGX18,2018-05-31 21:00,1,2.985,2.985,2.985,2.985,1
NGX18,2018-05-31 23:00,1,2.99,2.99,2.99,2.99,2
NGX18,2018-06-01 00:00,1,2.988,2.988,2.988,2.988,1
NGX18,2018-06-01 02:30,1,2.985,2.985,2.985,2.985,1
NGX18,2018-06-01 03:30,1,2.985,2.991,2.985,2.991,5
NGX18,2018-06-01 04:30,1,2.991,2.991,2.991,2.991,2
NGX18,2018-06-01 05:00,1,2.992,2.995,2.992,2.994,14
NGX18,2018-06-01 05:30,1,2.993,2.993,2.987,2.989,15
NGX18,2018-06-01 06:00,1,2.995,2.995,2.993,2.995,8
NGX18,2018-06-01 06:30,1,2.99,2.99,2.979,2.979,7
NGX18,2018-06-01 07:00,1,2.989,2.989,2.977,2.982,109
NGX18,2018-06-01 07:30,1,2.987,2.992,2.986,2.991,115
NGX18,2018-06-01 08:00,1,2.984,2.99,2.973,2.99,188
NGX18,2018-06-01 08:30,1,2.99,2.999,2.978,2.994,122
NGX18,2018-06-01 09:00,1,2.994,2.995,2.984,2.984,111
NGX18,2018-06-01 09:30,1,2.984,2.984,2.975,2.978,213
NGX18,2018-06-01 10:00,1,2.976,2.983,2.975,2.978,57
NGX18,2018-06-01 10:30,1,2.979,2.98,2.975,2.979,32
NGX18,2018-06-01 11:00,1,2.982,2.988,2.977,2.987,53
NGX18,2018-06-01 11:30,1,2.986,2.987,2.983,2.984,17
NGX18,2018-06-01 12:00,1,2.985,2.994,2.985,2.992,23
NGX18,2018-06-01 12:30,1,2.991,2.991,2.987,2.987,26
NGX18,2018-06-01 13:00,1,2.987,2.996,2.987,2.994,95
NGX18,2018-06-01 13:30,1,2.993,3,2.991,3,34
NGX18,2018-06-01 14:00,1,3.001,3.001,2.997,3,12
NGX18,2018-06-01 14:30,1,3.001,3.005,2.999,3,72
NGX18,2018-06-01 15:00,1,3.001,3.003,3.001,3.003,10
NGX18,2018-06-01 15:30,1,3.005,3.011,3.005,3.01,9
NGX18,2018-06-03 17:00,4,2.998,2.998,2.986,2.986,23
NGX18,2018-06-03 17:30,4,2.988,2.989,2.986,2.989,7
NGX18,2018-06-03 18:00,4,2.991,2.991,2.991,2.991,1
NGX18,2018-06-03 19:00,4,2.991,2.991,2.991,2.991,1
NGX18,2018-06-03 19:30,4,2.991,2.991,2.991,2.991,1
NGX18,2018-06-03 20:00,4,2.992,2.992,2.992,2.992,1
NGX18,2018-06-03 20:30,4,2.993,2.993,2.993,2.993,1
NGX18,2018-06-03 22:30,4,2.996,2.996,2.995,2.995,4
NGX18,2018-06-03 23:00,4,2.995,2.995,2.995,2.995,2
NGX18,2018-06-04 02:00,4,2.994,2.995,2.994,2.994,3
NGX18,2018-06-04 02:30,4,2.994,2.994,2.992,2.992,7
NGX18,2018-06-04 03:00,4,2.99,2.99,2.99,2.99,2
NGX18,2018-06-04 03:30,4,2.997,2.997,2.995,2.995,2
NGX18,2018-06-04 04:00,4,3,3.001,3,3.001,3
NGX18,2018-06-04 04:30,4,3.002,3.005,3,3.005,9
NGX18,2018-06-04 05:00,4,3.003,3.004,3,3.004,18
NGX18,2018-06-04 05:30,4,3.009,3.01,3.001,3.007,14
NGX18,2018-06-04 06:00,4,3.002,3.005,3.002,3.003,20
NGX18,2018-06-04 06:30,4,3.002,3.002,2.997,2.997,5
NGX18,2018-06-04 07:00,4,2.995,3,2.991,2.999,38
NGX18,2018-06-04 07:30,4,3.001,3.005,3.001,3.005,12
NGX18,2018-06-04 08:00,4,3.001,3.002,2.983,2.985,123
NGX18,2018-06-04 08:30,4,2.984,2.995,2.983,2.983,70
NGX18,2018-06-04 09:00,4,2.981,2.983,2.975,2.98,55
NGX18,2018-06-04 09:30,4,2.982,2.984,2.978,2.982,21
NGX18,2018-06-04 10:00,4,2.984,2.991,2.979,2.984,49
NGX18,2018-06-04 10:30,4,2.983,2.984,2.976,2.981,33
NGX18,2018-06-04 11:00,4,2.98,2.983,2.973,2.977,151
NGX18,2018-06-04 11:30,4,2.98,2.982,2.978,2.979,28
NGX18,2018-06-04 12:00,4,2.978,2.978,2.971,2.976,96
NGX18,2018-06-04 12:30,4,2.977,2.978,2.974,2.975,61
NGX18,2018-06-04 13:00,4,2.974,2.974,2.967,2.97,183
NGX18,2018-06-04 13:30,4,2.97,2.975,2.966,2.973,59
NGX18,2018-06-04 14:00,4,2.972,2.972,2.968,2.969,12
NGX18,2018-06-04 14:30,4,2.968,2.97,2.968,2.969,109
NGX18,2018-06-04 15:00,4,2.969,2.969,2.967,2.967,37
NGX18,2018-06-04 17:00,5,2.968,2.968,2.968,2.968,3
NGX18,2018-06-04 18:30,5,2.968,2.968,2.964,2.964,55
NGX18,2018-06-04 19:30,5,2.965,2.965,2.965,2.965,1
NGX18,2018-06-04 20:00,5,2.964,2.964,2.962,2.962,5
NGX18,2018-06-05 00:30,5,2.963,2.963,2.963,2.963,1
NGX18,2018-06-05 01:30,5,2.962,2.962,2.96,2.962,14
NGX18,2018-06-05 02:00,5,2.965,2.965,2.962,2.962,2
NGX18,2018-06-05 02:30,5,2.962,2.963,2.96,2.96,25
NGX18,2018-06-05 03:00,5,2.961,2.962,2.96,2.962,7
NGX18,2018-06-05 03:30,5,2.965,2.967,2.965,2.967,3
NGX18,2018-06-05 05:30,5,2.961,2.962,2.961,2.962,5
NGX18,2018-06-05 06:00,5,2.959,2.959,2.958,2.959,7
NGX18,2018-06-05 06:30,5,2.959,2.959,2.956,2.958,6
NGX18,2018-06-05 07:00,5,2.964,2.97,2.963,2.965,12
NGX18,2018-06-05 07:30,5,2.966,2.971,2.955,2.956,58
NGX18,2018-06-05 08:00,5,2.955,2.955,2.923,2.931,330
NGX18,2018-06-05 08:30,5,2.932,2.938,2.932,2.934,90
NGX18,2018-06-05 09:00,5,2.933,2.937,2.932,2.935,40
NGX18,2018-06-05 09:30,5,2.936,2.95,2.936,2.946,111
NGX18,2018-06-05 10:00,5,2.946,2.946,2.939,2.94,37
NGX18,2018-06-05 10:30,5,2.935,2.938,2.933,2.936,29
NGX18,2018-06-05 11:00,5,2.935,2.936,2.932,2.933,24
NGX18,2018-06-05 11:30,5,2.932,2.94,2.932,2.939,45
NGX18,2018-06-05 12:00,5,2.936,2.937,2.93,2.93,76
NGX18,2018-06-05 12:30,5,2.931,2.935,2.93,2.934,144
NGX18,2018-06-05 13:00,5,2.933,2.942,2.932,2.942,503
NGX18,2018-06-05 13:30,5,2.941,2.943,2.935,2.935,80
NGX18,2018-06-05 14:00,5,2.938,2.938,2.937,2.937,8
NGX18,2018-06-05 14:30,5,2.935,2.939,2.935,2.937,11
NGX18,2018-06-05 15:00,5,2.938,2.939,2.938,2.939,19
NGX18,2018-06-05 15:30,5,2.94,2.942,2.94,2.94,6
NGX18,2018-06-05 18:00,6,2.941,2.941,2.941,2.941,1
NGX18,2018-06-05 20:00,6,2.949,2.949,2.948,2.948,4
NGX18,2018-06-05 20:30,6,2.948,2.951,2.947,2.951,4
NGX18,2018-06-05 21:00,6,2.951,2.951,2.949,2.949,3
NGX18,2018-06-05 23:30,6,2.95,2.951,2.95,2.951,4
NGX18,2018-06-06 00:00,6,2.952,2.957,2.952,2.957,20
NGX18,2018-06-06 00:30,6,2.958,2.959,2.958,2.958,3
NGX18,2018-06-06 01:00,6,2.957,2.957,2.957,2.957,1
NGX18,2018-06-06 03:00,6,2.956,2.956,2.956,2.956,1
NGX18,2018-06-06 03:30,6,2.954,2.954,2.95,2.95,4
NGX18,2018-06-06 04:00,6,2.949,2.949,2.949,2.949,1
NGX18,2018-06-06 05:00,6,2.946,2.951,2.944,2.95,15
NGX18,2018-06-06 05:30,6,2.949,2.949,2.947,2.947,7
NGX18,2018-06-06 06:00,6,2.949,2.953,2.949,2.949,21
NGX18,2018-06-06 06:30,6,2.948,2.948,2.943,2.943,13
NGX18,2018-06-06 07:00,6,2.943,2.943,2.936,2.936,36
NGX18,2018-06-06 07:30,6,2.936,2.937,2.927,2.937,102
NGX18,2018-06-06 08:00,6,2.937,2.953,2.932,2.945,130
NGX18,2018-06-06 08:30,6,2.945,2.951,2.932,2.932,80
NGX18,2018-06-06 09:00,6,2.933,2.935,2.93,2.932,68
NGX18,2018-06-06 09:30,6,2.928,2.939,2.927,2.939,131
NGX18,2018-06-06 10:00,6,2.935,2.942,2.934,2.941,123
NGX18,2018-06-06 10:30,6,2.937,2.943,2.937,2.94,13
NGX18,2018-06-06 11:00,6,2.94,2.94,2.938,2.94,11
NGX18,2018-06-06 11:30,6,2.94,2.949,2.94,2.946,47
NGX18,2018-06-06 12:00,6,2.947,2.95,2.943,2.944,42
NGX18,2018-06-06 12:30,6,2.941,2.95,2.941,2.95,54
NGX18,2018-06-06 13:00,6,2.951,2.952,2.943,2.944,134
NGX18,2018-06-06 13:30,6,2.944,2.952,2.944,2.951,68
NGX18,2018-06-06 14:00,6,2.948,2.948,2.948,2.948,6
NGX18,2018-06-06 14:30,6,2.947,2.948,2.944,2.944,22
NGX18,2018-06-06 15:00,6,2.946,2.947,2.946,2.947,2
NGX18,2018-06-06 15:30,6,2.948,2.948,2.948,2.948,1
NGX18,2018-06-06 19:30,7,2.951,2.951,2.951,2.951,1
NGX18,2018-06-06 20:00,7,2.95,2.95,2.95,2.95,1
NGX18,2018-06-06 23:30,7,2.95,2.95,2.95,2.95,1
NGX18,2018-06-07 00:00,7,2.952,2.952,2.952,2.952,2
NGX18,2018-06-07 00:30,7,2.952,2.952,2.952,2.952,1
NGX18,2018-06-07 03:30,7,2.96,2.963,2.96,2.963,2
NGX18,2018-06-07 05:00,7,2.96,2.96,2.96,2.96,2
NGX18,2018-06-07 05:30,7,2.956,2.956,2.949,2.95,15
NGX18,2018-06-07 06:30,7,2.949,2.97,2.949,2.97,19
NGX18,2018-06-07 07:00,7,2.969,2.976,2.968,2.968,40
NGX18,2018-06-07 07:30,7,2.971,2.998,2.971,2.994,231
NGX18,2018-06-07 08:00,7,2.998,3.016,2.979,2.987,320
NGX18,2018-06-07 08:30,7,2.987,2.995,2.986,2.987,173
NGX18,2018-06-07 09:00,7,2.987,3.001,2.987,2.995,288
NGX18,2018-06-07 09:30,7,3,3.003,2.981,2.991,188
NGX18,2018-06-07 10:00,7,2.992,2.994,2.989,2.994,102
NGX18,2018-06-07 10:30,7,2.994,2.996,2.992,2.992,141
NGX18,2018-06-07 11:00,7,2.991,2.992,2.974,2.976,194
NGX18,2018-06-07 11:30,7,2.976,2.983,2.972,2.983,30
NGX18,2018-06-07 12:00,7,2.98,2.988,2.979,2.979,57
NGX18,2018-06-07 12:30,7,2.982,2.984,2.979,2.98,20
NGX18,2018-06-07 13:00,7,2.98,2.983,2.977,2.977,249
NGX18,2018-06-07 13:30,7,2.977,2.977,2.975,2.977,78
NGX18,2018-06-07 14:00,7,2.98,2.982,2.978,2.978,24
NGX18,2018-06-07 14:30,7,2.977,2.977,2.977,2.977,4
NGX18,2018-06-07 15:00,7,2.977,2.978,2.977,2.978,22
NGX18,2018-06-07 15:30,7,2.979,2.979,2.977,2.977,3
NGX18,2018-06-07 17:30,8,2.977,2.977,2.972,2.972,3
NGX18,2018-06-07 18:30,8,2.977,2.977,2.976,2.976,5
NGX18,2018-06-07 19:00,8,2.977,2.977,2.976,2.976,6
NGX18,2018-06-07 19:30,8,2.976,2.977,2.976,2.977,5
NGX18,2018-06-07 20:00,8,2.975,2.975,2.974,2.974,4
NGX18,2018-06-07 20:30,8,2.974,2.974,2.972,2.972,15
NGX18,2018-06-07 21:00,8,2.971,2.971,2.97,2.97,6
NGX18,2018-06-07 21:30,8,2.966,2.966,2.966,2.966,4
NGX18,2018-06-07 22:00,8,2.968,2.97,2.968,2.968,7
NGX18,2018-06-07 22:30,8,2.969,2.969,2.969,2.969,1
NGX18,2018-06-07 23:30,8,2.968,2.968,2.967,2.967,6
NGX18,2018-06-08 00:00,8,2.964,2.964,2.964,2.964,3
NGX18,2018-06-08 00:30,8,2.96,2.961,2.959,2.961,10
NGX18,2018-06-08 01:00,8,2.957,2.957,2.954,2.954,3
NGX18,2018-06-08 01:30,8,2.954,2.954,2.954,2.954,1
NGX18,2018-06-08 03:00,8,2.956,2.956,2.955,2.955,13
NGX18,2018-06-08 03:30,8,2.956,2.956,2.955,2.955,8
NGX18,2018-06-08 04:00,8,2.955,2.955,2.955,2.955,3
NGX18,2018-06-08 04:30,8,2.957,2.957,2.957,2.957,2
NGX18,2018-06-08 05:00,8,2.954,2.954,2.94,2.94,16
NGX18,2018-06-08 05:30,8,2.94,2.946,2.936,2.945,21
NGX18,2018-06-08 06:00,8,2.95,2.95,2.942,2.945,10
NGX18,2018-06-08 06:30,8,2.948,2.948,2.945,2.948,84
NGX18,2018-06-08 07:00,8,2.947,2.955,2.946,2.946,55
NGX18,2018-06-08 07:30,8,2.945,2.949,2.94,2.94,111
NGX18,2018-06-08 08:00,8,2.938,2.942,2.93,2.942,181
NGX18,2018-06-08 08:30,8,2.937,2.945,2.935,2.938,38
NGX18,2018-06-08 09:00,8,2.938,2.945,2.938,2.941,75
NGX18,2018-06-08 09:30,8,2.94,2.943,2.936,2.936,30
NGX18,2018-06-08 10:00,8,2.936,2.938,2.932,2.932,129
NGX18,2018-06-08 10:30,8,2.933,2.936,2.929,2.935,54
NGX18,2018-06-08 11:00,8,2.935,2.936,2.934,2.936,32
NGX18,2018-06-08 11:30,8,2.934,2.937,2.934,2.937,31
NGX18,2018-06-08 12:00,8,2.933,2.941,2.933,2.939,60
NGX18,2018-06-08 12:30,8,2.94,2.942,2.94,2.94,54
NGX18,2018-06-08 13:00,8,2.941,2.941,2.934,2.937,157
NGX18,2018-06-08 13:30,8,2.936,2.942,2.936,2.941,130
NGX18,2018-06-08 14:30,8,2.943,2.95,2.943,2.95,5
NGX18,2018-06-08 15:00,8,2.946,2.951,2.946,2.951,6
NGX18,2018-06-08 15:30,8,2.952,2.952,2.951,2.952,5
NGX18,2018-06-10 17:00,11,2.962,2.971,2.961,2.971,43
NGX18,2018-06-10 17:30,11,2.975,2.976,2.974,2.976,3
NGX18,2018-06-10 18:00,11,2.978,2.983,2.978,2.983,8
NGX18,2018-06-10 18:30,11,2.98,2.98,2.979,2.979,3
NGX18,2018-06-10 19:00,11,2.975,2.979,2.975,2.978,5
NGX18,2018-06-10 19:30,11,2.976,2.976,2.976,2.976,1
NGX18,2018-06-10 20:00,11,2.977,2.977,2.977,2.977,1
NGX18,2018-06-10 20:30,11,2.975,2.975,2.974,2.974,2
NGX18,2018-06-10 21:00,11,2.975,2.975,2.975,2.975,1
NGX18,2018-06-10 21:30,11,2.979,2.981,2.977,2.977,22
NGX18,2018-06-10 22:00,11,2.979,2.979,2.979,2.979,1
NGX18,2018-06-10 22:30,11,2.98,2.98,2.978,2.978,6
NGX18,2018-06-10 23:00,11,2.981,2.981,2.981,2.981,1
NGX18,2018-06-10 23:30,11,2.979,2.979,2.979,2.979,3
NGX18,2018-06-11 00:00,11,2.98,2.98,2.98,2.98,1
NGX18,2018-06-11 00:30,11,2.981,2.981,2.981,2.981,1
NGX18,2018-06-11 01:30,11,2.981,2.982,2.981,2.982,3
NGX18,2018-06-11 02:30,11,2.983,2.983,2.983,2.983,1
NGX18,2018-06-11 03:00,11,2.985,2.987,2.985,2.987,5
NGX18,2018-06-11 03:30,11,2.986,2.986,2.986,2.986,1
NGX18,2018-06-11 04:30,11,2.985,2.985,2.976,2.982,16
NGX18,2018-06-11 06:00,11,2.986,2.99,2.981,2.99,18
NGX18,2018-06-11 06:30,11,2.991,2.991,2.986,2.989,28
NGX18,2018-06-11 07:00,11,2.989,2.99,2.984,2.984,12
NGX18,2018-06-11 07:30,11,2.984,2.992,2.983,2.991,77
NGX18,2018-06-11 08:00,11,2.99,3,2.989,2.99,88
NGX18,2018-06-11 08:30,11,2.987,2.991,2.969,2.981,51
NGX18,2018-06-11 09:00,11,2.982,2.984,2.977,2.983,57
NGX18,2018-06-11 09:30,11,2.983,2.985,2.978,2.985,28
NGX18,2018-06-11 10:00,11,2.982,2.987,2.982,2.987,7
NGX18,2018-06-11 10:30,11,2.988,2.993,2.985,2.989,55
NGX18,2018-06-11 11:00,11,2.989,2.989,2.977,2.981,74
NGX18,2018-06-11 11:30,11,2.979,2.979,2.971,2.975,35
NGX18,2018-06-11 12:00,11,2.97,2.977,2.97,2.976,29
NGX18,2018-06-11 12:30,11,2.973,2.974,2.966,2.969,45
NGX18,2018-06-11 13:00,11,2.973,2.977,2.964,2.965,220
NGX18,2018-06-11 13:30,11,2.964,2.965,2.959,2.964,129
NGX18,2018-06-11 14:00,11,2.964,2.964,2.96,2.96,22
NGX18,2018-06-11 14:30,11,2.963,2.968,2.962,2.968,5
NGX18,2018-06-11 15:00,11,2.968,2.972,2.968,2.971,15
NGX18,2018-06-11 15:30,11,2.97,2.97,2.97,2.97,1
NGX18,2018-06-11 19:30,12,2.976,2.98,2.975,2.98,8
NGX18,2018-06-11 21:00,12,2.98,2.982,2.98,2.982,11
NGX18,2018-06-11 21:30,12,2.98,2.98,2.98,2.98,2
NGX18,2018-06-11 22:00,12,2.979,2.979,2.979,2.979,28
NGX18,2018-06-11 22:30,12,2.979,2.979,2.979,2.979,3
NGX18,2018-06-11 23:30,12,2.98,2.98,2.98,2.98,10
NGX18,2018-06-12 00:00,12,2.981,2.981,2.981,2.981,10
NGX18,2018-06-12 00:30,12,2.982,2.982,2.982,2.982,3
NGX18,2018-06-12 01:00,12,2.982,2.984,2.982,2.984,19
NGX18,2018-06-12 01:30,12,2.985,2.992,2.985,2.992,13
NGX18,2018-06-12 02:00,12,2.993,3,2.991,2.991,75
NGX18,2018-06-12 02:30,12,2.991,2.992,2.991,2.992,20
NGX18,2018-06-12 03:30,12,2.99,2.99,2.986,2.99,26
NGX18,2018-06-12 04:00,12,2.993,2.995,2.993,2.993,35
NGX18,2018-06-12 04:30,12,2.992,2.992,2.989,2.989,4
NGX18,2018-06-12 05:00,12,2.99,2.991,2.99,2.991,71
NGX18,2018-06-12 05:30,12,2.989,2.989,2.989,2.989,4
NGX18,2018-06-12 06:00,12,2.989,2.992,2.986,2.992,111
NGX18,2018-06-12 06:30,12,2.991,2.994,2.987,2.988,33
NGX18,2018-06-12 07:00,12,2.99,2.992,2.985,2.985,21
NGX18,2018-06-12 07:30,12,2.982,2.989,2.978,2.989,31
NGX18,2018-06-12 08:00,12,2.988,2.988,2.962,2.968,69
NGX18,2018-06-12 08:30,12,2.964,2.972,2.96,2.96,47
NGX18,2018-06-12 09:00,12,2.96,2.96,2.947,2.951,100
NGX18,2018-06-12 09:30,12,2.949,2.957,2.947,2.953,40
NGX18,2018-06-12 10:00,12,2.953,2.956,2.952,2.953,39
NGX18,2018-06-12 10:30,12,2.952,2.952,2.948,2.951,40
NGX18,2018-06-12 11:00,12,2.958,2.958,2.952,2.953,48
NGX18,2018-06-12 11:30,12,2.951,2.957,2.951,2.955,8
NGX18,2018-06-12 12:00,12,2.957,2.96,2.956,2.959,237
NGX18,2018-06-12 12:30,12,2.958,2.963,2.955,2.963,59
NGX18,2018-06-12 13:00,12,2.964,2.966,2.962,2.965,75
NGX18,2018-06-12 13:30,12,2.965,2.967,2.965,2.966,29
NGX18,2018-06-12 14:00,12,2.967,2.967,2.966,2.967,46
NGX18,2018-06-12 14:30,12,2.966,2.967,2.965,2.965,21
NGX18,2018-06-12 15:00,12,2.966,2.968,2.966,2.968,15
NGX18,2018-06-12 15:30,12,2.968,2.97,2.968,2.97,8
NGX18,2018-06-12 17:30,13,2.965,2.965,2.965,2.965,1
NGX18,2018-06-12 18:00,13,2.965,2.965,2.965,2.965,1
NGX18,2018-06-12 18:30,13,2.963,2.963,2.96,2.96,3
NGX18,2018-06-12 19:00,13,2.963,2.963,2.959,2.959,4
NGX18,2018-06-12 21:00,13,2.957,2.957,2.95,2.951,8
NGX18,2018-06-12 21:30,13,2.955,2.955,2.955,2.955,1
NGX18,2018-06-12 22:00,13,2.954,2.954,2.954,2.954,1
NGX18,2018-06-12 22:30,13,2.955,2.955,2.953,2.953,2
NGX18,2018-06-12 23:00,13,2.954,2.957,2.954,2.957,6
NGX18,2018-06-12 23:30,13,2.955,2.957,2.955,2.956,9
NGX18,2018-06-13 00:00,13,2.959,2.96,2.957,2.96,4
NGX18,2018-06-13 00:30,13,2.959,2.959,2.959,2.959,1
NGX18,2018-06-13 01:00,13,2.952,2.952,2.952,2.952,1
NGX18,2018-06-13 01:30,13,2.952,2.952,2.952,2.952,1
NGX18,2018-06-13 02:00,13,2.95,2.95,2.95,2.95,1
NGX18,2018-06-13 02:30,13,2.949,2.952,2.949,2.952,2
NGX18,2018-06-13 03:00,13,2.958,2.959,2.958,2.959,2
NGX18,2018-06-13 03:30,13,2.959,2.959,2.958,2.958,2
NGX18,2018-06-13 04:00,13,2.956,2.956,2.953,2.953,4
NGX18,2018-06-13 04:30,13,2.953,2.959,2.953,2.959,6
NGX18,2018-06-13 05:00,13,2.961,2.964,2.96,2.964,7
NGX18,2018-06-13 05:30,13,2.967,2.969,2.963,2.967,17
NGX18,2018-06-13 06:00,13,2.966,2.972,2.966,2.972,28
NGX18,2018-06-13 06:30,13,2.971,2.974,2.967,2.972,20
NGX18,2018-06-13 07:00,13,2.974,2.987,2.974,2.986,22
NGX18,2018-06-13 07:30,13,2.987,2.992,2.984,2.985,107
NGX18,2018-06-13 08:00,13,2.987,2.989,2.976,2.982,174
NGX18,2018-06-13 08:30,13,2.983,2.997,2.982,2.993,155
NGX18,2018-06-13 09:00,13,2.997,2.997,2.986,2.987,26
NGX18,2018-06-13 09:30,13,2.988,2.996,2.988,2.994,65
NGX18,2018-06-13 10:00,13,2.995,2.998,2.994,2.996,16
NGX18,2018-06-13 10:30,13,2.996,2.998,2.991,2.991,74
NGX18,2018-06-13 11:00,13,2.989,2.995,2.989,2.992,104
NGX18,2018-06-13 11:30,13,2.992,2.999,2.99,2.996,47
NGX18,2018-06-13 12:00,13,2.996,2.996,2.985,2.986,35
NGX18,2018-06-13 12:30,13,2.985,2.986,2.98,2.98,29
NGX18,2018-06-13 13:00,13,2.981,2.986,2.98,2.983,148
NGX18,2018-06-13 13:30,13,2.982,2.985,2.982,2.985,22
NGX18,2018-06-13 14:00,13,2.984,2.986,2.983,2.986,4
NGX18,2018-06-13 14:30,13,2.983,2.984,2.981,2.982,7
NGX18,2018-06-13 15:00,13,2.98,2.983,2.98,2.983,15
NGX18,2018-06-13 15:30,13,2.983,2.983,2.977,2.977,13
NGX18,2018-06-13 17:00,14,2.978,2.979,2.978,2.979,2
NGX18,2018-06-13 17:30,14,2.978,2.98,2.978,2.98,2
NGX18,2018-06-13 18:30,14,2.978,2.978,2.978,2.978,1
NGX18,2018-06-13 19:30,14,2.981,2.981,2.981,2.981,1
NGX18,2018-06-13 20:00,14,2.977,2.977,2.977,2.977,1
NGX18,2018-06-13 22:00,14,2.98,2.98,2.98,2.98,1
NGX18,2018-06-13 23:30,14,2.979,2.979,2.979,2.979,1
NGX18,2018-06-14 00:30,14,2.975,2.975,2.973,2.973,4
NGX18,2018-06-14 01:00,14,2.974,2.974,2.974,2.974,1
NGX18,2018-06-14 02:00,14,2.972,2.973,2.972,2.973,3
NGX18,2018-06-14 02:30,14,2.973,2.973,2.973,2.973,1
NGX18,2018-06-14 03:00,14,2.973,2.973,2.973,2.973,2
NGX18,2018-06-14 03:30,14,2.971,2.971,2.971,2.971,2
NGX18,2018-06-14 04:00,14,2.968,2.968,2.968,2.968,1
NGX18,2018-06-14 04:30,14,2.966,2.966,2.966,2.966,1
NGX18,2018-06-14 05:00,14,2.966,2.966,2.964,2.964,4
NGX18,2018-06-14 05:30,14,2.964,2.965,2.964,2.965,3
NGX18,2018-06-14 06:00,14,2.967,2.975,2.967,2.975,5
NGX18,2018-06-14 06:30,14,2.972,2.972,2.965,2.968,16
NGX18,2018-06-14 07:00,14,2.968,2.982,2.966,2.977,16
NGX18,2018-06-14 07:30,14,2.976,2.985,2.975,2.981,51
NGX18,2018-06-14 08:00,14,2.981,2.987,2.977,2.979,158
NGX18,2018-06-14 08:30,14,2.982,2.987,2.98,2.985,46
NGX18,2018-06-14 09:00,14,2.98,2.99,2.98,2.986,70
NGX18,2018-06-14 09:30,14,2.986,2.986,2.954,2.977,412
NGX18,2018-06-14 10:00,14,2.977,2.989,2.975,2.988,75
NGX18,2018-06-14 10:30,14,2.985,2.987,2.983,2.983,29
NGX18,2018-06-14 11:00,14,2.985,2.986,2.982,2.983,34
NGX18,2018-06-14 11:30,14,2.983,2.989,2.981,2.989,37
NGX18,2018-06-14 12:00,14,2.989,2.989,2.985,2.986,11
NGX18,2018-06-14 12:30,14,2.991,2.994,2.989,2.993,22
NGX18,2018-06-14 13:00,14,2.991,2.996,2.985,2.995,255
NGX18,2018-06-14 13:30,14,2.996,2.999,2.996,2.999,38
NGX18,2018-06-14 14:00,14,2.999,3,2.998,2.998,7
NGX18,2018-06-14 14:30,14,2.997,2.998,2.995,2.995,33
NGX18,2018-06-14 15:00,14,2.996,2.999,2.994,2.999,13
NGX18,2018-06-14 15:30,14,3.001,3.002,2.998,2.999,22
NGX18,2018-06-14 17:00,15,2.999,3.001,2.999,3.001,2
NGX18,2018-06-14 17:30,15,3,3,3,3,1
NGX18,2018-06-14 18:00,15,2.998,2.998,2.998,2.998,1
NGX18,2018-06-14 18:30,15,2.998,2.998,2.998,2.998,1
NGX18,2018-06-14 20:30,15,3.001,3.01,3.001,3.009,14
NGX18,2018-06-14 21:00,15,3.008,3.009,3.008,3.009,6
NGX18,2018-06-14 21:30,15,3.009,3.01,3.009,3.01,5
NGX18,2018-06-14 22:00,15,3.012,3.012,3.012,3.012,2
NGX18,2018-06-14 23:30,15,3.008,3.008,3.008,3.008,1
NGX18,2018-06-15 01:00,15,3.008,3.008,3.007,3.007,3
NGX18,2018-06-15 02:30,15,3.011,3.015,3.011,3.015,4
NGX18,2018-06-15 03:00,15,3.016,3.016,3.014,3.014,6
NGX18,2018-06-15 03:30,15,3.013,3.017,3.013,3.017,2
NGX18,2018-06-15 04:00,15,3.017,3.017,3.015,3.015,2
NGX18,2018-06-15 04:30,15,3.016,3.016,3.003,3.01,19
NGX18,2018-06-15 05:00,15,3.013,3.016,3.011,3.016,4
NGX18,2018-06-15 05:30,15,3.017,3.018,3.017,3.018,3
NGX18,2018-06-15 06:00,15,3.018,3.018,3.018,3.018,1
NGX18,2018-06-15 06:30,15,3.016,3.016,3.014,3.016,9
NGX18,2018-06-15 07:00,15,3.015,3.033,3.015,3.025,81
NGX18,2018-06-15 07:30,15,3.025,3.033,3.023,3.027,100
NGX18,2018-06-15 08:00,15,3.028,3.031,3.021,3.025,74
NGX18,2018-06-15 08:30,15,3.025,3.032,3.024,3.031,247
NGX18,2018-06-15 09:00,15,3.029,3.04,3.029,3.036,167
NGX18,2018-06-15 09:30,15,3.036,3.043,3.035,3.039,128
NGX18,2018-06-15 10:00,15,3.038,3.041,3.037,3.038,121
NGX18,2018-06-15 10:30,15,3.038,3.042,3.037,3.037,40
NGX18,2018-06-15 11:00,15,3.037,3.039,3.033,3.035,73
NGX18,2018-06-15 11:30,15,3.035,3.039,3.032,3.033,131
NGX18,2018-06-15 12:00,15,3.032,3.039,3.032,3.038,62
NGX18,2018-06-15 12:30,15,3.037,3.04,3.031,3.034,52
NGX18,2018-06-15 13:00,15,3.037,3.042,3.037,3.037,271
NGX18,2018-06-15 13:30,15,3.037,3.039,3.035,3.037,36
NGX18,2018-06-15 14:00,15,3.04,3.042,3.04,3.041,58
NGX18,2018-06-15 14:30,15,3.039,3.045,3.039,3.045,4
NGX18,2018-06-15 15:00,15,3.046,3.046,3.043,3.043,3
NGX18,2018-06-15 15:30,15,3.047,3.05,3.046,3.048,13
NGX18,2018-06-17 17:00,18,3.064,3.064,3.058,3.06,11
NGX18,2018-06-17 17:30,18,3.06,3.06,3.056,3.058,9
NGX18,2018-06-17 18:00,18,3.057,3.057,3.055,3.055,7
NGX18,2018-06-17 18:30,18,3.057,3.057,3.057,3.057,1
NGX18,2018-06-17 19:00,18,3.055,3.055,3.052,3.054,8
NGX18,2018-06-17 20:00,18,3.052,3.052,3.048,3.048,6
NGX18,2018-06-17 20:30,18,3.05,3.054,3.05,3.054,8
NGX18,2018-06-17 22:00,18,3.053,3.053,3.053,3.053,2
NGX18,2018-06-17 22:30,18,3.053,3.053,3.053,3.053,1
NGX18,2018-06-17 23:30,18,3.048,3.048,3.048,3.048,2
NGX18,2018-06-18 00:00,18,3.05,3.05,3.05,3.05,2
NGX18,2018-06-18 01:30,18,3.052,3.052,3.052,3.052,1
NGX18,2018-06-18 02:30,18,3.051,3.051,3.051,3.051,1
NGX18,2018-06-18 03:30,18,3.049,3.049,3.049,3.049,1
NGX18,2018-06-18 04:00,18,3.046,3.046,3.046,3.046,1
NGX18,2018-06-18 04:30,18,3.043,3.046,3.043,3.046,3
NGX18,2018-06-18 05:30,18,3.042,3.042,3.042,3.042,2
NGX18,2018-06-18 06:00,18,3.042,3.042,3.035,3.036,12
NGX18,2018-06-18 06:30,18,3.034,3.038,3.034,3.036,9
NGX18,2018-06-18 07:00,18,3.033,3.036,3.023,3.024,75
NGX18,2018-06-18 07:30,18,3.024,3.025,3.017,3.02,30
NGX18,2018-06-18 08:00,18,3.022,3.022,3.004,3.011,113
NGX18,2018-06-18 08:30,18,3.011,3.02,3.011,3.02,65
NGX18,2018-06-18 09:00,18,3.022,3.022,3.011,3.013,23
NGX18,2018-06-18 09:30,18,3.01,3.019,3.01,3.017,41
NGX18,2018-06-18 10:00,18,3.015,3.016,3,3.005,104
NGX18,2018-06-18 10:30,18,3.003,3.003,2.99,2.997,42
NGX18,2018-06-18 11:00,18,2.996,3,2.99,2.993,48
NGX18,2018-06-18 11:30,18,2.996,2.997,2.985,2.989,64
NGX18,2018-06-18 12:00,18,2.987,2.993,2.986,2.986,55
NGX18,2018-06-18 12:30,18,2.985,2.994,2.985,2.991,18
NGX18,2018-06-18 13:00,18,2.989,2.989,2.983,2.987,250
NGX18,2018-06-18 13:30,18,2.987,2.988,2.987,2.987,35
NGX18,2018-06-18 14:00,18,2.987,2.989,2.986,2.989,9
NGX18,2018-06-18 14:30,18,2.987,2.989,2.987,2.987,19
NGX18,2018-06-18 15:00,18,2.99,2.991,2.99,2.991,9
NGX18,2018-06-18 15:30,18,2.991,2.991,2.985,2.985,9
NGX18,2018-06-18 17:00,19,2.986,2.986,2.986,2.986,1
NGX18,2018-06-18 18:00,19,2.982,2.983,2.98,2.98,5
NGX18,2018-06-18 18:30,19,2.983,2.983,2.981,2.981,2
NGX18,2018-06-18 19:00,19,2.983,2.984,2.982,2.982,10
NGX18,2018-06-18 20:30,19,2.982,2.982,2.978,2.979,4
NGX18,2018-06-18 21:30,19,2.978,2.978,2.976,2.976,21
NGX18,2018-06-18 22:00,19,2.976,2.978,2.976,2.978,29
NGX18,2018-06-18 22:30,19,2.978,2.978,2.977,2.977,30
NGX18,2018-06-18 23:00,19,2.977,2.977,2.977,2.977,20
NGX18,2018-06-18 23:30,19,2.978,2.978,2.978,2.978,1
NGX18,2018-06-19 00:00,19,2.977,2.977,2.977,2.977,2
NGX18,2018-06-19 00:30,19,2.977,2.977,2.976,2.976,2
NGX18,2018-06-19 01:00,19,2.975,2.975,2.975,2.975,1
NGX18,2018-06-19 01:30,19,2.978,2.979,2.977,2.977,5
NGX18,2018-06-19 02:00,19,2.978,2.982,2.978,2.982,6
NGX18,2018-06-19 02:30,19,2.979,2.98,2.978,2.98,3
NGX18,2018-06-19 03:00,19,2.98,2.98,2.978,2.978,4
NGX18,2018-06-19 03:30,19,2.982,2.982,2.981,2.981,2
NGX18,2018-06-19 04:00,19,2.984,2.984,2.98,2.98,4
NGX18,2018-06-19 04:30,19,2.981,2.981,2.978,2.979,4
NGX18,2018-06-19 05:00,19,2.979,2.98,2.975,2.975,3
NGX18,2018-06-19 05:30,19,2.974,2.974,2.972,2.973,7
NGX18,2018-06-19 06:00,19,2.972,2.975,2.972,2.973,50
NGX18,2018-06-19 06:30,19,2.973,2.973,2.96,2.962,68
NGX18,2018-06-19 07:00,19,2.959,2.963,2.956,2.957,116
NGX18,2018-06-19 07:30,19,2.956,2.956,2.947,2.954,153
NGX18,2018-06-19 08:00,19,2.952,2.955,2.949,2.953,50
NGX18,2018-06-19 08:30,19,2.952,2.953,2.935,2.946,186
NGX18,2018-06-19 09:00,19,2.945,2.945,2.938,2.941,45
NGX18,2018-06-19 09:30,19,2.941,2.942,2.936,2.941,129
NGX18,2018-06-19 10:00,19,2.941,2.944,2.937,2.944,47
NGX18,2018-06-19 10:30,19,2.943,2.943,2.937,2.938,36
NGX18,2018-06-19 11:00,19,2.937,2.938,2.935,2.938,34
NGX18,2018-06-19 11:30,19,2.936,2.937,2.926,2.927,131
NGX18,2018-06-19 12:00,19,2.927,2.93,2.926,2.93,101
NGX18,2018-06-19 12:30,19,2.93,2.931,2.924,2.926,45
NGX18,2018-06-19 13:00,19,2.926,2.939,2.926,2.938,551
NGX18,2018-06-19 13:30,19,2.939,2.946,2.938,2.946,113
NGX18,2018-06-19 14:00,19,2.946,2.949,2.946,2.949,81
NGX18,2018-06-19 14:30,19,2.95,2.951,2.949,2.949,16
NGX18,2018-06-19 15:00,19,2.95,2.95,2.948,2.95,11
NGX18,2018-06-19 15:30,19,2.956,2.956,2.943,2.943,7
NGX18,2018-06-19 20:30,20,2.954,2.954,2.954,2.954,1
NGX18,2018-06-19 21:30,20,2.95,2.95,2.95,2.95,1
NGX18,2018-06-19 22:00,20,2.949,2.949,2.949,2.949,1
NGX18,2018-06-19 23:30,20,2.952,2.955,2.952,2.955,8
NGX18,2018-06-20 00:00,20,2.955,2.955,2.955,2.955,1
NGX18,2018-06-20 00:30,20,2.96,2.961,2.96,2.96,7
NGX18,2018-06-20 01:00,20,2.961,2.961,2.961,2.961,1
NGX18,2018-06-20 02:00,20,2.959,2.959,2.956,2.956,2
NGX18,2018-06-20 03:00,20,2.958,2.958,2.958,2.958,1
NGX18,2018-06-20 04:00,20,2.952,2.952,2.952,2.952,1
NGX18,2018-06-20 05:00,20,2.954,2.955,2.954,2.955,50
NGX18,2018-06-20 05:30,20,2.955,2.965,2.955,2.964,8
NGX18,2018-06-20 06:00,20,2.97,2.974,2.969,2.97,9
NGX18,2018-06-20 06:30,20,2.97,2.97,2.964,2.964,41
NGX18,2018-06-20 07:00,20,2.966,2.977,2.96,2.975,25
NGX18,2018-06-20 07:30,20,2.972,2.973,2.961,2.971,67
NGX18,2018-06-20 08:00,20,2.972,2.986,2.96,2.986,128
NGX18,2018-06-20 08:30,20,2.986,2.986,2.981,2.984,39
NGX18,2018-06-20 09:00,20,2.984,2.988,2.979,2.986,197
NGX18,2018-06-20 09:30,20,2.988,2.988,2.983,2.985,54
NGX18,2018-06-20 10:00,20,2.986,2.987,2.985,2.985,32
NGX18,2018-06-20 10:30,20,2.984,2.986,2.982,2.982,50
NGX18,2018-06-20 11:00,20,2.982,2.987,2.982,2.985,41
NGX18,2018-06-20 11:30,20,2.986,2.986,2.978,2.982,94
NGX18,2018-06-20 12:00,20,2.983,2.992,2.983,2.989,21
NGX18,2018-06-20 12:30,20,2.991,2.992,2.987,2.987,64
NGX18,2018-06-20 13:00,20,2.987,2.996,2.986,2.988,213
NGX18,2018-06-20 13:30,20,2.988,2.99,2.987,2.989,58
NGX18,2018-06-20 14:00,20,2.988,2.988,2.986,2.986,12
NGX18,2018-06-20 14:30,20,2.989,2.991,2.989,2.991,9
NGX18,2018-06-20 15:00,20,2.989,2.99,2.989,2.99,3
NGX18,2018-06-20 15:30,20,2.99,2.99,2.989,2.99,4
NGX18,2018-06-20 17:00,21,2.993,2.995,2.993,2.994,12
NGX18,2018-06-20 18:00,21,2.992,2.992,2.992,2.992,1
NGX18,2018-06-20 18:30,21,2.992,2.992,2.992,2.992,3
NGX18,2018-06-20 20:30,21,2.997,2.997,2.996,2.996,7
NGX18,2018-06-20 21:30,21,2.996,2.996,2.996,2.996,24
NGX18,2018-06-20 22:00,21,2.996,2.996,2.996,2.996,8
NGX18,2018-06-20 22:30,21,2.998,2.998,2.998,2.998,1
NGX18,2018-06-20 23:00,21,2.996,2.996,2.996,2.996,18
NGX18,2018-06-20 23:30,21,2.996,2.996,2.996,2.996,50
NGX18,2018-06-21 01:00,21,2.995,2.995,2.994,2.994,2
NGX18,2018-06-21 01:30,21,2.992,2.992,2.991,2.991,4
NGX18,2018-06-21 02:00,21,2.989,2.989,2.989,2.989,1
NGX18,2018-06-21 03:00,21,2.997,3,2.994,2.994,13
NGX18,2018-06-21 03:30,21,2.997,3.004,2.997,3.003,9
NGX18,2018-06-21 04:00,21,3.002,3.002,3.002,3.002,5
NGX18,2018-06-21 04:30,21,3.004,3.005,3.004,3.004,5
NGX18,2018-06-21 05:00,21,3.007,3.009,3.007,3.007,44
NGX18,2018-06-21 05:30,21,3.005,3.008,3.005,3.008,2
NGX18,2018-06-21 06:00,21,3.008,3.01,3.008,3.009,5
NGX18,2018-06-21 06:30,21,3.01,3.015,3.01,3.014,87
NGX18,2018-06-21 07:00,21,3.011,3.013,3.01,3.013,27
NGX18,2018-06-21 07:30,21,3.011,3.012,3.008,3.009,83
NGX18,2018-06-21 08:00,21,3.004,3.016,3.004,3.014,97
NGX18,2018-06-21 08:30,21,3.013,3.023,3.011,3.019,130
NGX18,2018-06-21 09:00,21,3.02,3.023,3.014,3.015,72
NGX18,2018-06-21 09:30,21,3.014,3.014,2.988,2.995,603
NGX18,2018-06-21 10:00,21,2.996,2.996,2.97,2.978,88
NGX18,2018-06-21 10:30,21,2.976,2.981,2.975,2.975,30
NGX18,2018-06-21 11:00,21,2.974,2.986,2.974,2.983,39
NGX18,2018-06-21 11:30,21,2.979,2.986,2.979,2.984,20
NGX18,2018-06-21 12:00,21,2.987,2.988,2.985,2.985,87
NGX18,2018-06-21 12:30,21,2.986,2.987,2.983,2.985,524
NGX18,2018-06-21 13:00,21,2.985,2.994,2.985,2.99,222
NGX18,2018-06-21 13:30,21,2.988,2.992,2.987,2.99,29
NGX18,2018-06-21 14:00,21,2.991,2.991,2.988,2.988,27
NGX18,2018-06-21 14:30,21,2.99,2.993,2.99,2.993,23
NGX18,2018-06-21 15:30,21,2.995,2.995,2.995,2.995,3
NGX18,2018-06-21 20:30,22,2.991,2.991,2.99,2.99,3
NGX18,2018-06-21 21:30,22,2.991,2.991,2.991,2.991,1
NGX18,2018-06-21 23:30,22,2.996,2.997,2.996,2.997,2
NGX18,2018-06-22 00:00,22,3.001,3.001,3,3,2
NGX18,2018-06-22 01:00,22,2.996,2.996,2.995,2.995,3
NGX18,2018-06-22 02:00,22,2.997,2.998,2.997,2.998,2
NGX18,2018-06-22 02:30,22,2.994,2.994,2.994,2.994,2
NGX18,2018-06-22 03:00,22,2.993,2.993,2.992,2.992,5
NGX18,2018-06-22 03:30,22,2.993,2.993,2.993,2.993,4
NGX18,2018-06-22 04:00,22,2.993,2.993,2.993,2.993,1
NGX18,2018-06-22 04:30,22,2.989,2.989,2.982,2.983,24
NGX18,2018-06-22 05:00,22,2.98,2.982,2.977,2.977,4
NGX18,2018-06-22 05:30,22,2.986,2.986,2.986,2.986,1
NGX18,2018-06-22 06:00,22,2.98,2.98,2.98,2.98,1
NGX18,2018-06-22 06:30,22,2.978,2.978,2.969,2.973,111
NGX18,2018-06-22 07:00,22,2.969,2.971,2.96,2.963,44
NGX18,2018-06-22 07:30,22,2.965,2.979,2.963,2.971,53
NGX18,2018-06-22 08:00,22,2.97,2.971,2.955,2.959,107
NGX18,2018-06-22 08:30,22,2.961,2.963,2.951,2.952,144
NGX18,2018-06-22 09:00,22,2.959,2.972,2.958,2.971,145
NGX18,2018-06-22 09:30,22,2.969,2.969,2.96,2.96,35
NGX18,2018-06-22 10:00,22,2.963,2.963,2.952,2.952,67
NGX18,2018-06-22 10:30,22,2.952,2.952,2.944,2.946,253
NGX18,2018-06-22 11:00,22,2.947,2.955,2.945,2.951,348
NGX18,2018-06-22 11:30,22,2.951,2.953,2.948,2.953,219
NGX18,2018-06-22 12:00,22,2.952,2.957,2.946,2.957,175
NGX18,2018-06-22 12:30,22,2.956,2.967,2.955,2.964,88
NGX18,2018-06-22 13:00,22,2.963,2.969,2.956,2.962,225
NGX18,2018-06-22 13:30,22,2.963,2.963,2.958,2.959,49
NGX18,2018-06-22 14:00,22,2.959,2.964,2.959,2.963,23
NGX18,2018-06-22 14:30,22,2.961,2.964,2.961,2.963,76
NGX18,2018-06-22 15:00,22,2.961,2.961,2.961,2.961,5
NGX18,2018-06-22 15:30,22,2.964,2.964,2.962,2.962,10
NGX18,2018-06-24 17:00,25,2.951,2.954,2.941,2.942,68
NGX18,2018-06-24 17:30,25,2.945,2.945,2.939,2.942,20
NGX18,2018-06-24 18:00,25,2.941,2.941,2.941,2.941,1
NGX18,2018-06-24 18:30,25,2.941,2.941,2.941,2.941,1
NGX18,2018-06-24 19:30,25,2.945,2.947,2.945,2.947,7
NGX18,2018-06-24 20:00,25,2.948,2.948,2.947,2.947,3
NGX18,2018-06-24 20:30,25,2.947,2.948,2.947,2.947,9
NGX18,2018-06-24 21:00,25,2.947,2.947,2.947,2.947,1
NGX18,2018-06-24 21:30,25,2.944,2.944,2.944,2.944,2
NGX18,2018-06-24 22:00,25,2.945,2.945,2.945,2.945,5
NGX18,2018-06-24 23:30,25,2.944,2.944,2.942,2.942,5
NGX18,2018-06-25 00:00,25,2.941,2.941,2.939,2.939,3
NGX18,2018-06-25 01:00,25,2.938,2.939,2.938,2.939,2
NGX18,2018-06-25 02:00,25,2.939,2.939,2.934,2.934,9
NGX18,2018-06-25 02:30,25,2.933,2.933,2.931,2.931,3
NGX18,2018-06-25 03:00,25,2.933,2.933,2.928,2.928,5
NGX18,2018-06-25 03:30,25,2.928,2.93,2.928,2.93,6
NGX18,2018-06-25 04:00,25,2.929,2.929,2.929,2.929,1
NGX18,2018-06-25 04:30,25,2.929,2.929,2.929,2.929,1
NGX18,2018-06-25 05:00,25,2.928,2.931,2.928,2.929,18
NGX18,2018-06-25 05:30,25,2.927,2.927,2.926,2.926,5
NGX18,2018-06-25 06:00,25,2.926,2.928,2.924,2.924,46
NGX18,2018-06-25 06:30,25,2.921,2.922,2.919,2.92,40
NGX18,2018-06-25 07:00,25,2.92,2.938,2.92,2.938,156
NGX18,2018-06-25 07:30,25,2.936,2.941,2.924,2.924,38
NGX18,2018-06-25 08:00,25,2.924,2.931,2.923,2.93,72
NGX18,2018-06-25 08:30,25,2.931,2.932,2.926,2.929,39
NGX18,2018-06-25 09:00,25,2.928,2.942,2.928,2.94,74
NGX18,2018-06-25 09:30,25,2.938,2.941,2.934,2.936,103
NGX18,2018-06-25 10:00,25,2.936,2.938,2.936,2.937,33
NGX18,2018-06-25 10:30,25,2.937,2.946,2.934,2.946,48
NGX18,2018-06-25 11:00,25,2.946,2.946,2.936,2.936,55
NGX18,2018-06-25 11:30,25,2.936,2.941,2.934,2.94,242
NGX18,2018-06-25 12:00,25,2.938,2.938,2.934,2.935,20
NGX18,2018-06-25 12:30,25,2.937,2.941,2.936,2.94,27
NGX18,2018-06-25 13:00,25,2.939,2.947,2.938,2.946,665
NGX18,2018-06-25 13:30,25,2.946,2.949,2.946,2.948,152
NGX18,2018-06-25 14:00,25,2.946,2.947,2.946,2.946,10
NGX18,2018-06-25 14:30,25,2.949,2.951,2.949,2.951,52
NGX18,2018-06-25 15:00,25,2.952,2.953,2.952,2.953,2
NGX18,2018-06-25 15:30,25,2.954,2.955,2.954,2.955,3
NGX18,2018-06-25 18:00,26,2.949,2.949,2.949,2.949,1
NGX18,2018-06-25 20:30,26,2.953,2.953,2.953,2.953,1
NGX18,2018-06-25 21:00,26,2.953,2.953,2.953,2.953,1
NGX18,2018-06-25 21:30,26,2.955,2.955,2.955,2.955,1
NGX18,2018-06-25 23:00,26,2.957,2.957,2.955,2.955,6
NGX18,2018-06-25 23:30,26,2.957,2.957,2.948,2.948,13
NGX18,2018-06-26 00:00,26,2.95,2.95,2.949,2.949,5
NGX18,2018-06-26 01:00,26,2.952,2.952,2.952,2.952,1
NGX18,2018-06-26 02:00,26,2.95,2.956,2.95,2.956,4
NGX18,2018-06-26 02:30,26,2.955,2.955,2.955,2.955,1
NGX18,2018-06-26 03:00,26,2.955,2.956,2.955,2.956,2
NGX18,2018-06-26 03:30,26,2.953,2.953,2.953,2.953,1
NGX18,2018-06-26 04:00,26,2.953,2.953,2.953,2.953,1
NGX18,2018-06-26 04:30,26,2.951,2.951,2.951,2.951,4
NGX18,2018-06-26 05:00,26,2.949,2.949,2.949,2.949,1
NGX18,2018-06-26 06:00,26,2.946,2.946,2.935,2.938,29
NGX18,2018-06-26 06:30,26,2.937,2.947,2.937,2.947,39
NGX18,2018-06-26 07:00,26,2.948,2.956,2.947,2.951,80
NGX18,2018-06-26 07:30,26,2.949,2.949,2.942,2.943,33
NGX18,2018-06-26 08:00,26,2.943,2.944,2.933,2.943,96
NGX18,2018-06-26 08:30,26,2.94,2.94,2.931,2.934,61
NGX18,2018-06-26 09:00,26,2.935,2.937,2.932,2.937,103
NGX18,2018-06-26 09:30,26,2.935,2.943,2.933,2.943,37
NGX18,2018-06-26 10:00,26,2.942,2.944,2.937,2.937,146
NGX18,2018-06-26 10:30,26,2.938,2.94,2.936,2.94,29
NGX18,2018-06-26 11:00,26,2.94,2.942,2.937,2.941,38
NGX18,2018-06-26 11:30,26,2.943,2.943,2.94,2.942,26
NGX18,2018-06-26 12:00,26,2.941,2.944,2.938,2.943,251
NGX18,2018-06-26 12:30,26,2.943,2.947,2.941,2.945,77
NGX18,2018-06-26 13:00,26,2.948,2.955,2.947,2.955,328
NGX18,2018-06-26 13:30,26,2.953,2.958,2.953,2.956,98
NGX18,2018-06-26 14:00,26,2.954,2.958,2.954,2.958,30
NGX18,2018-06-26 14:30,26,2.96,2.961,2.957,2.957,14
NGX18,2018-06-26 15:00,26,2.957,2.962,2.957,2.962,11
NGX18,2018-06-26 15:30,26,2.963,2.965,2.963,2.964,26
NGX18,2018-06-26 17:00,27,2.963,2.967,2.963,2.966,12
NGX18,2018-06-26 17:30,27,2.962,2.962,2.962,2.962,1
NGX18,2018-06-26 19:30,27,2.967,2.967,2.967,2.967,1
NGX18,2018-06-26 20:00,27,2.967,2.967,2.967,2.967,1
NGX18,2018-06-26 21:00,27,2.967,2.967,2.967,2.967,1
NGX18,2018-06-26 22:00,27,2.966,2.966,2.966,2.966,1
NGX18,2018-06-26 22:30,27,2.97,2.972,2.97,2.971,5
NGX18,2018-06-26 23:30,27,2.971,2.973,2.971,2.973,2
NGX18,2018-06-27 00:00,27,2.973,2.976,2.973,2.975,15
NGX18,2018-06-27 01:30,27,2.974,2.975,2.974,2.974,17
NGX18,2018-06-27 02:00,27,2.974,2.977,2.973,2.977,6
NGX18,2018-06-27 02:30,27,2.976,2.985,2.976,2.985,43
NGX18,2018-06-27 03:00,27,2.984,2.984,2.984,2.984,1
NGX18,2018-06-27 03:30,27,2.985,2.985,2.985,2.985,5
NGX18,2018-06-27 04:00,27,2.986,2.988,2.986,2.988,6
NGX18,2018-06-27 04:30,27,2.986,2.991,2.986,2.988,17
NGX18,2018-06-27 05:00,27,2.988,2.991,2.987,2.987,5
NGX18,2018-06-27 05:30,27,2.991,2.994,2.99,2.99,12
NGX18,2018-06-27 06:00,27,2.989,2.993,2.985,2.989,181
NGX18,2018-06-27 06:30,27,2.992,2.996,2.99,2.996,69
NGX18,2018-06-27 07:00,27,2.996,2.998,2.993,2.994,10
NGX18,2018-06-27 07:30,27,2.996,3.008,2.996,3.008,100
NGX18,2018-06-27 08:00,27,3.006,3.01,2.996,2.999,242
NGX18,2018-06-27 08:30,27,2.998,3.002,2.991,3.002,94
NGX18,2018-06-27 09:00,27,3.005,3.012,3.003,3.009,79
NGX18,2018-06-27 09:30,27,3.007,3.011,3.004,3.004,217
NGX18,2018-06-27 10:00,27,3.002,3.002,2.992,2.994,492
NGX18,2018-06-27 10:30,27,2.996,2.999,2.987,2.987,90
NGX18,2018-06-27 11:00,27,2.987,2.987,2.974,2.984,177
NGX18,2018-06-27 11:30,27,2.988,2.996,2.982,2.995,123
NGX18,2018-06-27 12:00,27,2.994,3,2.993,2.995,35
NGX18,2018-06-27 12:30,27,2.992,2.992,2.984,2.987,36
NGX18,2018-06-27 13:00,27,2.99,3.001,2.989,2.991,561
NGX18,2018-06-27 13:30,27,2.989,2.996,2.989,2.996,123
NGX18,2018-06-27 14:00,27,2.995,2.996,2.991,2.993,38
NGX18,2018-06-27 14:30,27,2.994,2.998,2.994,2.997,94
NGX18,2018-06-27 15:00,27,2.997,3.002,2.997,3.002,31
NGX18,2018-06-27 15:30,27,3.002,3.002,3,3,37
NGX18,2018-06-27 17:00,28,3.002,3.002,3.001,3.001,7
NGX18,2018-06-27 17:30,28,3.001,3.001,3,3,19
NGX18,2018-06-27 18:00,28,3.002,3.002,3.001,3.001,3
NGX18,2018-06-27 18:30,28,3.005,3.006,3.004,3.004,4
NGX18,2018-06-27 19:00,28,3.005,3.005,3.004,3.004,15
NGX18,2018-06-27 19:30,28,3.004,3.004,3.004,3.004,5
NGX18,2018-06-27 20:00,28,3.004,3.004,3,3,7
NGX18,2018-06-27 21:30,28,2.999,2.999,2.999,2.999,2
NGX18,2018-06-27 22:00,28,2.996,2.996,2.994,2.994,3
NGX18,2018-06-27 22:30,28,2.994,2.994,2.992,2.992,9
NGX18,2018-06-27 23:30,28,2.991,2.991,2.988,2.99,22
NGX18,2018-06-28 00:00,28,2.99,2.991,2.99,2.991,5
NGX18,2018-06-28 00:30,28,2.986,2.986,2.986,2.986,4
NGX18,2018-06-28 01:00,28,2.986,2.986,2.986,2.986,4
NGX18,2018-06-28 01:30,28,2.988,2.988,2.988,2.988,1
NGX18,2018-06-28 02:00,28,2.984,2.984,2.983,2.983,2
NGX18,2018-06-28 02:30,28,2.982,2.983,2.982,2.983,3
NGX18,2018-06-28 03:30,28,2.996,2.996,2.996,2.996,1
NGX18,2018-06-28 04:30,28,2.996,2.996,2.996,2.996,1
NGX18,2018-06-28 05:00,28,2.991,2.991,2.989,2.991,3
NGX18,2018-06-28 06:00,28,2.994,2.995,2.994,2.995,2
NGX18,2018-06-28 06:30,28,2.988,2.993,2.988,2.993,10
NGX18,2018-06-28 07:00,28,2.997,3.004,2.997,3.001,24
NGX18,2018-06-28 07:30,28,2.999,3.015,2.999,3.011,79
NGX18,2018-06-28 08:00,28,3.009,3.021,3.009,3.013,392
NGX18,2018-06-28 08:30,28,3.013,3.02,3.013,3.018,126
NGX18,2018-06-28 09:00,28,3.018,3.029,3.018,3.025,301
NGX18,2018-06-28 09:30,28,3.026,3.032,2.989,2.992,194
NGX18,2018-06-28 10:00,28,2.988,3.001,2.984,2.996,68
NGX18,2018-06-28 10:30,28,2.996,2.998,2.992,2.996,58
NGX18,2018-06-28 11:00,28,2.997,2.997,2.988,2.988,205
NGX18,2018-06-28 11:30,28,2.987,2.988,2.956,2.968,228
NGX18,2018-06-28 12:00,28,2.966,2.974,2.964,2.968,145
NGX18,2018-06-28 12:30,28,2.969,2.971,2.966,2.966,111
NGX18,2018-06-28 13:00,28,2.966,2.969,2.959,2.968,253
NGX18,2018-06-28 13:30,28,2.969,2.971,2.968,2.969,189
NGX18,2018-06-28 14:00,28,2.971,2.971,2.968,2.97,61
NGX18,2018-06-28 14:30,28,2.968,2.981,2.968,2.976,91
NGX18,2018-06-28 15:00,28,2.977,2.977,2.975,2.975,20
NGX18,2018-06-28 15:30,28,2.978,2.978,2.978,2.978,10
NGX18,2018-06-28 17:00,29,2.974,2.974,2.974,2.974,2
NGX18,2018-06-28 18:00,29,2.972,2.972,2.969,2.969,7
NGX18,2018-06-28 18:30,29,2.967,2.967,2.967,2.967,8
NGX18,2018-06-28 19:30,29,2.97,2.97,2.97,2.97,1
NGX18,2018-06-28 20:00,29,2.97,2.97,2.97,2.97,1
NGX18,2018-06-28 20:30,29,2.967,2.967,2.967,2.967,1
NGX18,2018-06-28 21:00,29,2.967,2.967,2.966,2.966,15
NGX18,2018-06-28 21:30,29,2.964,2.966,2.963,2.966,21
NGX18,2018-06-28 22:00,29,2.962,2.964,2.962,2.964,3
NGX18,2018-06-28 22:30,29,2.969,2.969,2.963,2.963,2
NGX18,2018-06-28 23:00,29,2.96,2.96,2.96,2.96,1
NGX18,2018-06-29 00:00,29,2.96,2.962,2.96,2.962,34
NGX18,2018-06-29 00:30,29,2.962,2.962,2.962,2.962,1
NGX18,2018-06-29 01:00,29,2.957,2.958,2.956,2.958,15
NGX18,2018-06-29 02:00,29,2.96,2.961,2.959,2.961,4
NGX18,2018-06-29 02:30,29,2.956,2.956,2.956,2.956,1
NGX18,2018-06-29 03:00,29,2.957,2.959,2.952,2.956,30
NGX18,2018-06-29 04:00,29,2.96,2.96,2.956,2.956,3
NGX18,2018-06-29 04:30,29,2.965,2.967,2.959,2.962,14
NGX18,2018-06-29 05:00,29,2.966,2.975,2.966,2.975,7
NGX18,2018-06-29 05:30,29,2.971,2.971,2.959,2.959,4
NGX18,2018-06-29 06:00,29,2.968,2.969,2.961,2.963,75
NGX18,2018-06-29 06:30,29,2.963,2.963,2.952,2.952,30
NGX18,2018-06-29 07:00,29,2.95,2.956,2.949,2.956,41
NGX18,2018-06-29 07:30,29,2.955,2.955,2.944,2.944,37
NGX18,2018-06-29 08:00,29,2.946,2.959,2.943,2.958,119
NGX18,2018-06-29 08:30,29,2.956,2.968,2.948,2.948,107
NGX18,2018-06-29 09:00,29,2.948,2.953,2.946,2.948,182
NGX18,2018-06-29 09:30,29,2.948,2.951,2.945,2.948,67
NGX18,2018-06-29 10:00,29,2.95,2.95,2.944,2.947,35
NGX18,2018-06-29 10:30,29,2.947,2.947,2.942,2.943,136
NGX18,2018-06-29 11:00,29,2.944,2.949,2.939,2.948,459
NGX18,2018-06-29 11:30,29,2.948,2.95,2.945,2.949,177
NGX18,2018-06-29 12:00,29,2.95,2.955,2.946,2.946,146
NGX18,2018-06-29 12:30,29,2.947,2.95,2.947,2.949,86
NGX18,2018-06-29 13:00,29,2.949,2.951,2.943,2.947,632
NGX18,2018-06-29 13:30,29,2.947,2.952,2.947,2.949,549
NGX18,2018-06-29 14:00,29,2.949,2.951,2.949,2.951,4
NGX18,2018-06-29 14:30,29,2.949,2.949,2.949,2.949,7
NGX18,2018-06-29 15:00,29,2.948,2.949,2.947,2.948,8
NGX18,2018-06-29 15:30,29,2.947,2.947,2.946,2.946,18
NGX18,2018-07-01 17:00,2,2.937,2.937,2.934,2.936,7
NGX18,2018-07-01 17:30,2,2.937,2.939,2.937,2.939,7
NGX18,2018-07-01 18:00,2,2.938,2.938,2.934,2.934,7
NGX18,2018-07-01 18:30,2,2.934,2.935,2.934,2.935,23
NGX18,2018-07-01 19:30,2,2.933,2.933,2.93,2.931,6
NGX18,2018-07-01 20:00,2,2.933,2.933,2.933,2.933,3
NGX18,2018-07-01 21:00,2,2.933,2.933,2.932,2.932,5
NGX18,2018-07-01 21:30,2,2.932,2.933,2.932,2.933,4
NGX18,2018-07-01 22:30,2,2.931,2.931,2.931,2.931,2
NGX18,2018-07-01 23:00,2,2.93,2.93,2.921,2.926,29
NGX18,2018-07-02 00:30,2,2.928,2.928,2.926,2.926,6
NGX18,2018-07-02 02:00,2,2.924,2.924,2.917,2.919,90
NGX18,2018-07-02 02:30,2,2.92,2.92,2.92,2.92,3
NGX18,2018-07-02 03:00,2,2.919,2.919,2.919,2.919,3
NGX18,2018-07-02 04:00,2,2.922,2.923,2.922,2.923,3
NGX18,2018-07-02 04:30,2,2.924,2.924,2.924,2.924,2
NGX18,2018-07-02 05:00,2,2.926,2.926,2.926,2.926,4
NGX18,2018-07-02 05:30,2,2.927,2.929,2.925,2.928,14
NGX18,2018-07-02 06:00,2,2.928,2.933,2.918,2.919,30
NGX18,2018-07-02 06:30,2,2.918,2.919,2.911,2.917,75
NGX18,2018-07-02 07:00,2,2.914,2.923,2.914,2.917,9
NGX18,2018-07-02 07:30,2,2.914,2.914,2.905,2.91,91
NGX18,2018-07-02 08:00,2,2.91,2.91,2.888,2.897,231
NGX18,2018-07-02 08:30,2,2.9,2.902,2.89,2.895,431
NGX18,2018-07-02 09:00,2,2.895,2.897,2.893,2.897,129
NGX18,2018-07-02 09:30,2,2.895,2.899,2.892,2.899,423
NGX18,2018-07-02 10:00,2,2.901,2.902,2.895,2.896,71
NGX18,2018-07-02 10:30,2,2.893,2.897,2.892,2.895,143
NGX18,2018-07-02 11:00,2,2.895,2.898,2.892,2.893,82
NGX18,2018-07-02 11:30,2,2.893,2.898,2.891,2.897,240
NGX18,2018-07-02 12:00,2,2.898,2.901,2.896,2.897,290
NGX18,2018-07-02 12:30,2,2.897,2.9,2.896,2.9,91
NGX18,2018-07-02 13:00,2,2.899,2.906,2.896,2.901,1088
NGX18,2018-07-02 13:30,2,2.901,2.902,2.898,2.901,176
NGX18,2018-07-02 14:00,2,2.901,2.903,2.901,2.903,15
NGX18,2018-07-02 14:30,2,2.904,2.905,2.902,2.903,64
NGX18,2018-07-02 15:00,2,2.903,2.903,2.9,2.9,67
NGX18,2018-07-02 15:30,2,2.9,2.9,2.897,2.897,9
NGX18,2018-07-02 17:00,3,2.899,2.899,2.899,2.899,1
NGX18,2018-07-02 20:00,3,2.897,2.9,2.897,2.9,2
NGX18,2018-07-02 21:00,3,2.894,2.897,2.894,2.897,3
NGX18,2018-07-03 01:00,3,2.9,2.9,2.9,2.9,1
NGX18,2018-07-03 02:00,3,2.901,2.901,2.901,2.901,1
NGX18,2018-07-03 02:30,3,2.9,2.9,2.9,2.9,1
NGX18,2018-07-03 03:00,3,2.9,2.9,2.899,2.899,6
NGX18,2018-07-03 04:00,3,2.899,2.899,2.897,2.897,4
NGX18,2018-07-03 04:30,3,2.897,2.897,2.896,2.896,9
NGX18,2018-07-03 05:00,3,2.897,2.897,2.897,2.897,1
NGX18,2018-07-03 05:30,3,2.897,2.897,2.897,2.897,1
NGX18,2018-07-03 06:00,3,2.9,2.901,2.9,2.9,4
NGX18,2018-07-03 06:30,3,2.899,2.899,2.896,2.896,28
NGX18,2018-07-03 07:00,3,2.896,2.898,2.896,2.898,38
NGX18,2018-07-03 07:30,3,2.896,2.898,2.896,2.897,16
NGX18,2018-07-03 08:00,3,2.899,2.902,2.888,2.894,138
NGX18,2018-07-03 08:30,3,2.895,2.911,2.895,2.91,677
NGX18,2018-07-03 09:00,3,2.91,2.911,2.906,2.908,49
NGX18,2018-07-03 09:30,3,2.907,2.913,2.907,2.912,112
NGX18,2018-07-03 10:00,3,2.914,2.917,2.908,2.909,175
NGX18,2018-07-03 10:30,3,2.909,2.925,2.909,2.925,46
NGX18,2018-07-03 11:00,3,2.924,2.932,2.92,2.92,116
NGX18,2018-07-03 11:30,3,2.921,2.928,2.921,2.923,132
NGX18,2018-07-03 12:00,3,2.923,2.927,2.923,2.925,249
NGX18,2018-07-03 12:30,3,2.924,2.924,2.912,2.914,129
NGX18,2018-07-03 13:00,3,2.914,2.914,2.899,2.903,1668
NGX18,2018-07-03 13:30,3,2.901,2.902,2.895,2.896,223
NGX18,2018-07-03 14:00,3,2.893,2.896,2.892,2.896,14
NGX18,2018-07-03 14:30,3,2.896,2.9,2.894,2.9,19
NGX18,2018-07-03 15:00,3,2.9,2.9,2.894,2.894,17
NGX18,2018-07-03 15:30,3,2.893,2.893,2.89,2.89,8
NGX18,2018-07-03 17:00,5,2.892,2.893,2.892,2.893,17
NGX18,2018-07-03 17:30,5,2.892,2.892,2.892,2.892,1
NGX18,2018-07-03 18:00,5,2.886,2.886,2.882,2.883,8
NGX18,2018-07-03 18:30,5,2.883,2.883,2.883,2.883,1
NGX18,2018-07-03 19:00,5,2.883,2.883,2.882,2.882,3
NGX18,2018-07-03 19:30,5,2.884,2.884,2.883,2.883,3
NGX18,2018-07-03 20:00,5,2.883,2.883,2.881,2.881,2
NGX18,2018-07-03 20:30,5,2.883,2.883,2.882,2.882,3
NGX18,2018-07-03 21:00,5,2.885,2.889,2.885,2.889,7
NGX18,2018-07-03 21:30,5,2.888,2.892,2.888,2.892,2
NGX18,2018-07-03 22:00,5,2.891,2.892,2.891,2.892,4
NGX18,2018-07-03 23:00,5,2.891,2.891,2.891,2.891,1
NGX18,2018-07-03 23:30,5,2.89,2.891,2.89,2.891,3
NGX18,2018-07-04 00:00,5,2.893,2.894,2.893,2.894,2
NGX18,2018-07-04 00:30,5,2.892,2.906,2.892,2.906,16
NGX18,2018-07-04 01:00,5,2.903,2.903,2.903,2.903,1
NGX18,2018-07-04 01:30,5,2.908,2.908,2.908,2.908,1
NGX18,2018-07-04 02:00,5,2.904,2.905,2.904,2.905,8
NGX18,2018-07-04 02:30,5,2.906,2.906,2.906,2.906,1
NGX18,2018-07-04 03:00,5,2.906,2.922,2.906,2.922,29
NGX18,2018-07-04 03:30,5,2.92,2.921,2.92,2.92,3
NGX18,2018-07-04 04:30,5,2.914,2.914,2.91,2.91,6
NGX18,2018-07-04 05:00,5,2.906,2.906,2.904,2.906,16
NGX18,2018-07-04 05:30,5,2.908,2.912,2.908,2.91,18
NGX18,2018-07-04 06:00,5,2.911,2.911,2.907,2.907,5
NGX18,2018-07-04 06:30,5,2.909,2.909,2.907,2.907,3
NGX18,2018-07-04 07:00,5,2.914,2.917,2.912,2.917,9
NGX18,2018-07-04 07:30,5,2.915,2.917,2.914,2.917,6
NGX18,2018-07-04 08:00,5,2.904,2.904,2.895,2.895,11
NGX18,2018-07-04 08:30,5,2.895,2.895,2.885,2.888,15
NGX18,2018-07-04 09:00,5,2.887,2.887,2.88,2.882,11
NGX18,2018-07-04 09:30,5,2.881,2.881,2.863,2.863,131
NGX18,2018-07-04 10:00,5,2.861,2.866,2.858,2.866,136
NGX18,2018-07-04 10:30,5,2.866,2.866,2.864,2.864,7
NGX18,2018-07-04 11:00,5,2.865,2.874,2.865,2.874,7
NGX18,2018-07-04 11:30,5,2.875,2.875,2.87,2.874,16
NGX18,2018-07-04 17:00,5,2.874,2.874,2.874,2.874,5
NGX18,2018-07-04 18:00,5,2.872,2.872,2.872,2.872,2
NGX18,2018-07-04 18:30,5,2.872,2.872,2.872,2.872,4
NGX18,2018-07-04 19:00,5,2.871,2.873,2.869,2.869,4
NGX18,2018-07-04 19:30,5,2.87,2.872,2.87,2.872,2
NGX18,2018-07-04 20:00,5,2.869,2.869,2.868,2.868,3
NGX18,2018-07-04 20:30,5,2.869,2.869,2.865,2.865,4
NGX18,2018-07-04 21:00,5,2.866,2.866,2.866,2.866,1
NGX18,2018-07-04 21:30,5,2.869,2.869,2.869,2.869,1
NGX18,2018-07-04 22:00,5,2.867,2.867,2.865,2.865,4
NGX18,2018-07-04 22:30,5,2.866,2.866,2.866,2.866,1
NGX18,2018-07-04 23:30,5,2.866,2.866,2.866,2.866,3
NGX18,2018-07-05 00:00,5,2.866,2.868,2.866,2.868,7
NGX18,2018-07-05 00:30,5,2.867,2.867,2.866,2.867,5
NGX18,2018-07-05 01:00,5,2.867,2.867,2.867,2.867,2
NGX18,2018-07-05 01:30,5,2.867,2.873,2.867,2.873,3
NGX18,2018-07-05 02:00,5,2.87,2.87,2.865,2.866,3
NGX18,2018-07-05 03:00,5,2.867,2.867,2.867,2.867,1
NGX18,2018-07-05 03:30,5,2.869,2.875,2.869,2.875,3
NGX18,2018-07-05 04:00,5,2.873,2.873,2.873,2.873,2
NGX18,2018-07-05 04:30,5,2.873,2.877,2.873,2.877,2
NGX18,2018-07-05 05:00,5,2.875,2.875,2.872,2.875,9
NGX18,2018-07-05 05:30,5,2.87,2.873,2.869,2.873,5
NGX18,2018-07-05 06:00,5,2.872,2.873,2.872,2.873,2
NGX18,2018-07-05 06:30,5,2.88,2.894,2.88,2.894,9
NGX18,2018-07-05 07:00,5,2.891,2.906,2.89,2.906,195
NGX18,2018-07-05 07:30,5,2.907,2.91,2.905,2.907,33
NGX18,2018-07-05 08:00,5,2.905,2.905,2.882,2.886,642
NGX18,2018-07-05 08:30,5,2.886,2.886,2.877,2.882,1121
NGX18,2018-07-05 09:00,5,2.881,2.883,2.876,2.876,67
NGX18,2018-07-05 09:30,5,2.878,2.886,2.876,2.886,71
NGX18,2018-07-05 10:00,5,2.887,2.887,2.881,2.883,226
NGX18,2018-07-05 10:30,5,2.883,2.883,2.877,2.878,24
NGX18,2018-07-05 11:00,5,2.878,2.882,2.875,2.88,12
NGX18,2018-07-05 11:30,5,2.881,2.888,2.879,2.888,235
NGX18,2018-07-05 12:00,5,2.887,2.887,2.879,2.879,218
NGX18,2018-07-05 12:30,5,2.879,2.88,2.873,2.875,565
NGX18,2018-07-05 13:00,5,2.875,2.878,2.867,2.868,861
NGX18,2018-07-05 13:30,5,2.869,2.87,2.865,2.865,84
NGX18,2018-07-05 14:00,5,2.87,2.87,2.867,2.867,10
NGX18,2018-07-05 14:30,5,2.867,2.868,2.862,2.862,213
NGX18,2018-07-05 15:00,5,2.863,2.863,2.862,2.862,17
NGX18,2018-07-05 15:30,5,2.861,2.861,2.861,2.861,2
NGX18,2018-07-05 19:30,6,2.861,2.861,2.861,2.861,1
NGX18,2018-07-05 20:00,6,2.862,2.863,2.862,2.863,3
NGX18,2018-07-05 20:30,6,2.863,2.863,2.863,2.863,1
NGX18,2018-07-05 22:00,6,2.865,2.865,2.865,2.865,1
NGX18,2018-07-05 23:30,6,2.867,2.868,2.867,2.868,18
NGX18,2018-07-06 00:00,6,2.866,2.869,2.866,2.869,18
NGX18,2018-07-06 00:30,6,2.872,2.872,2.87,2.871,4
NGX18,2018-07-06 01:00,6,2.873,2.877,2.869,2.869,5
NGX18,2018-07-06 02:00,6,2.871,2.871,2.867,2.867,16
NGX18,2018-07-06 02:30,6,2.863,2.863,2.859,2.861,11
NGX18,2018-07-06 03:00,6,2.859,2.859,2.857,2.857,18
NGX18,2018-07-06 04:00,6,2.866,2.866,2.866,2.866,4
NGX18,2018-07-06 04:30,6,2.865,2.871,2.865,2.869,17
NGX18,2018-07-06 05:00,6,2.868,2.868,2.868,2.868,9
NGX18,2018-07-06 05:30,6,2.868,2.869,2.867,2.868,61
NGX18,2018-07-06 06:00,6,2.868,2.874,2.868,2.874,62
NGX18,2018-07-06 06:30,6,2.874,2.875,2.868,2.871,27
NGX18,2018-07-06 07:00,6,2.876,2.88,2.876,2.88,7
NGX18,2018-07-06 07:30,6,2.879,2.883,2.871,2.872,10
NGX18,2018-07-06 08:00,6,2.873,2.873,2.865,2.866,58
NGX18,2018-07-06 08:30,6,2.867,2.87,2.866,2.867,247
NGX18,2018-07-06 09:00,6,2.869,2.874,2.869,2.874,65
NGX18,2018-07-06 09:30,6,2.873,2.888,2.857,2.877,127
NGX18,2018-07-06 10:00,6,2.877,2.88,2.873,2.875,32
NGX18,2018-07-06 10:30,6,2.874,2.874,2.872,2.874,28
NGX18,2018-07-06 11:00,6,2.876,2.876,2.873,2.874,18
NGX18,2018-07-06 11:30,6,2.876,2.88,2.875,2.88,30
NGX18,2018-07-06 12:00,6,2.879,2.883,2.879,2.882,18
NGX18,2018-07-06 12:30,6,2.883,2.883,2.875,2.88,105
NGX18,2018-07-06 13:00,6,2.881,2.883,2.877,2.878,111
NGX18,2018-07-06 13:30,6,2.875,2.877,2.875,2.875,32
NGX18,2018-07-06 14:00,6,2.876,2.876,2.876,2.876,100
NGX18,2018-07-06 14:30,6,2.878,2.881,2.877,2.881,31
NGX18,2018-07-06 15:00,6,2.881,2.881,2.88,2.88,17
NGX18,2018-07-06 15:30,6,2.877,2.88,2.875,2.88,6
NGX18,2018-07-08 17:00,9,2.86,2.875,2.858,2.863,54
NGX18,2018-07-08 17:30,9,2.869,2.869,2.869,2.869,1
NGX18,2018-07-08 19:00,9,2.864,2.865,2.864,2.864,3
NGX18,2018-07-08 19:30,9,2.864,2.864,2.864,2.864,1
NGX18,2018-07-08 20:30,9,2.866,2.869,2.866,2.869,5
NGX18,2018-07-08 21:00,9,2.868,2.87,2.868,2.87,2
NGX18,2018-07-08 21:30,9,2.869,2.871,2.869,2.87,4
NGX18,2018-07-08 23:00,9,2.87,2.87,2.87,2.87,2
NGX18,2018-07-08 23:30,9,2.87,2.87,2.87,2.87,1
NGX18,2018-07-09 00:00,9,2.87,2.874,2.87,2.874,61
NGX18,2018-07-09 00:30,9,2.875,2.875,2.875,2.875,1
NGX18,2018-07-09 01:00,9,2.875,2.875,2.875,2.875,1
NGX18,2018-07-09 03:00,9,2.876,2.877,2.876,2.876,6
NGX18,2018-07-09 04:00,9,2.878,2.878,2.877,2.878,6
NGX18,2018-07-09 04:30,9,2.877,2.878,2.877,2.878,2
NGX18,2018-07-09 05:00,9,2.879,2.884,2.879,2.884,24
NGX18,2018-07-09 05:30,9,2.884,2.884,2.875,2.875,8
NGX18,2018-07-09 06:00,9,2.873,2.876,2.864,2.864,49
NGX18,2018-07-09 06:30,9,2.863,2.863,2.857,2.86,28
NGX18,2018-07-09 07:00,9,2.861,2.868,2.85,2.868,76
NGX18,2018-07-09 07:30,9,2.869,2.876,2.866,2.866,56
NGX18,2018-07-09 08:00,9,2.863,2.881,2.857,2.865,305
NGX18,2018-07-09 08:30,9,2.864,2.87,2.862,2.864,123
NGX18,2018-07-09 09:00,9,2.863,2.866,2.858,2.86,517
NGX18,2018-07-09 09:30,9,2.858,2.861,2.857,2.86,162
NGX18,2018-07-09 10:00,9,2.86,2.861,2.856,2.857,176
NGX18,2018-07-09 10:30,9,2.856,2.858,2.854,2.856,84
NGX18,2018-07-09 11:00,9,2.856,2.856,2.847,2.853,134
NGX18,2018-07-09 11:30,9,2.852,2.855,2.852,2.853,32
NGX18,2018-07-09 12:00,9,2.854,2.854,2.848,2.851,67
NGX18,2018-07-09 12:30,9,2.849,2.854,2.849,2.853,144
NGX18,2018-07-09 13:00,9,2.853,2.858,2.853,2.855,323
NGX18,2018-07-09 13:30,9,2.857,2.857,2.852,2.855,338
NGX18,2018-07-09 14:00,9,2.857,2.857,2.853,2.855,211
NGX18,2018-07-09 14:30,9,2.854,2.856,2.854,2.856,26
NGX18,2018-07-09 15:00,9,2.857,2.857,2.857,2.857,1
NGX18,2018-07-09 15:30,9,2.855,2.855,2.855,2.855,2
NGX18,2018-07-09 17:00,10,2.854,2.858,2.854,2.858,7
NGX18,2018-07-09 17:30,10,2.858,2.858,2.858,2.858,1
NGX18,2018-07-09 18:00,10,2.859,2.859,2.859,2.859,3
NGX18,2018-07-09 18:30,10,2.859,2.859,2.859,2.859,2
NGX18,2018-07-09 19:00,10,2.859,2.859,2.859,2.859,1
NGX18,2018-07-09 19:30,10,2.859,2.859,2.859,2.859,1
NGX18,2018-07-09 20:30,10,2.857,2.861,2.857,2.861,4
NGX18,2018-07-09 21:30,10,2.86,2.862,2.86,2.86,5
NGX18,2018-07-09 22:00,10,2.858,2.859,2.858,2.859,3
NGX18,2018-07-09 22:30,10,2.857,2.857,2.857,2.857,2
NGX18,2018-07-09 23:00,10,2.856,2.856,2.856,2.856,1
NGX18,2018-07-09 23:30,10,2.856,2.856,2.855,2.855,2
NGX18,2018-07-10 00:30,10,2.856,2.856,2.856,2.856,2
NGX18,2018-07-10 01:00,10,2.856,2.856,2.854,2.854,4
NGX18,2018-07-10 01:30,10,2.854,2.857,2.854,2.857,4
NGX18,2018-07-10 02:00,10,2.856,2.857,2.856,2.857,4
NGX18,2018-07-10 02:30,10,2.854,2.854,2.854,2.854,4
NGX18,2018-07-10 03:00,10,2.853,2.853,2.843,2.843,15
NGX18,2018-07-10 03:30,10,2.842,2.842,2.834,2.835,36
NGX18,2018-07-10 04:00,10,2.836,2.837,2.835,2.837,18
NGX18,2018-07-10 04:30,10,2.835,2.836,2.833,2.835,13
NGX18,2018-07-10 05:00,10,2.836,2.836,2.835,2.836,7
NGX18,2018-07-10 05:30,10,2.835,2.839,2.835,2.838,18
NGX18,2018-07-10 06:00,10,2.84,2.847,2.84,2.847,15
NGX18,2018-07-10 06:30,10,2.844,2.845,2.841,2.845,51
NGX18,2018-07-10 07:00,10,2.844,2.847,2.839,2.846,86
NGX18,2018-07-10 07:30,10,2.848,2.86,2.846,2.848,171
NGX18,2018-07-10 08:00,10,2.848,2.853,2.842,2.851,138
NGX18,2018-07-10 08:30,10,2.851,2.853,2.839,2.84,46
NGX18,2018-07-10 09:00,10,2.838,2.84,2.835,2.838,102
NGX18,2018-07-10 09:30,10,2.838,2.838,2.833,2.837,175
NGX18,2018-07-10 10:00,10,2.836,2.836,2.831,2.833,330
NGX18,2018-07-10 10:30,10,2.831,2.841,2.831,2.839,168
NGX18,2018-07-10 11:00,10,2.839,2.839,2.828,2.832,119
NGX18,2018-07-10 11:30,10,2.832,2.833,2.828,2.828,122
NGX18,2018-07-10 12:00,10,2.827,2.828,2.824,2.827,66
NGX18,2018-07-10 12:30,10,2.826,2.827,2.819,2.819,92
NGX18,2018-07-10 13:00,10,2.819,2.822,2.817,2.822,361
NGX18,2018-07-10 13:30,10,2.822,2.824,2.819,2.82,194
NGX18,2018-07-10 14:00,10,2.819,2.824,2.819,2.82,112
NGX18,2018-07-10 14:30,10,2.819,2.819,2.817,2.817,135
NGX18,2018-07-10 15:00,10,2.817,2.818,2.816,2.817,21
NGX18,2018-07-10 15:30,10,2.816,2.819,2.816,2.818,38
NGX18,2018-07-10 17:00,11,2.821,2.821,2.817,2.817,27
NGX18,2018-07-10 17:30,11,2.816,2.82,2.816,2.82,33
NGX18,2018-07-10 18:00,11,2.819,2.819,2.819,2.819,1
NGX18,2018-07-10 19:30,11,2.817,2.817,2.816,2.816,2
NGX18,2018-07-10 20:30,11,2.819,2.819,2.819,2.819,1
NGX18,2018-07-10 22:00,11,2.817,2.817,2.817,2.817,2
NGX18,2018-07-10 23:00,11,2.818,2.818,2.818,2.818,2
NGX18,2018-07-10 23:30,11,2.818,2.818,2.818,2.818,2
NGX18,2018-07-11 02:00,11,2.817,2.817,2.817,2.817,2
NGX18,2018-07-11 02:30,11,2.815,2.819,2.815,2.818,10
NGX18,2018-07-11 03:00,11,2.82,2.823,2.82,2.823,47
NGX18,2018-07-11 03:30,11,2.822,2.826,2.822,2.826,3
NGX18,2018-07-11 04:00,11,2.826,2.826,2.826,2.826,2
NGX18,2018-07-11 04:30,11,2.827,2.827,2.827,2.827,1
NGX18,2018-07-11 05:30,11,2.821,2.821,2.821,2.821,1
NGX18,2018-07-11 06:00,11,2.823,2.829,2.82,2.829,10
NGX18,2018-07-11 06:30,11,2.832,2.836,2.829,2.836,57
NGX18,2018-07-11 07:00,11,2.837,2.843,2.837,2.841,86
NGX18,2018-07-11 07:30,11,2.84,2.844,2.838,2.84,93
NGX18,2018-07-11 08:00,11,2.84,2.846,2.833,2.846,293
NGX18,2018-07-11 08:30,11,2.846,2.846,2.838,2.839,270
NGX18,2018-07-11 09:00,11,2.839,2.847,2.837,2.847,169
NGX18,2018-07-11 09:30,11,2.847,2.851,2.843,2.848,284
NGX18,2018-07-11 10:00,11,2.847,2.854,2.845,2.854,494
NGX18,2018-07-11 10:30,11,2.854,2.857,2.851,2.853,217
NGX18,2018-07-11 11:00,11,2.852,2.854,2.848,2.852,128
NGX18,2018-07-11 11:30,11,2.852,2.853,2.848,2.849,195
NGX18,2018-07-11 12:00,11,2.85,2.852,2.847,2.852,110
NGX18,2018-07-11 12:30,11,2.851,2.856,2.85,2.856,124
NGX18,2018-07-11 13:00,11,2.853,2.858,2.853,2.857,284
NGX18,2018-07-11 13:30,11,2.857,2.86,2.856,2.857,72
NGX18,2018-07-11 14:00,11,2.857,2.86,2.857,2.859,31
NGX18,2018-07-11 14:30,11,2.857,2.859,2.857,2.858,74
NGX18,2018-07-11 15:00,11,2.856,2.858,2.856,2.858,23
NGX18,2018-07-11 15:30,11,2.857,2.859,2.857,2.857,3
NGX18,2018-07-11 17:00,12,2.853,2.853,2.852,2.852,2
NGX18,2018-07-11 17:30,12,2.853,2.855,2.853,2.855,11
NGX18,2018-07-11 18:00,12,2.857,2.857,2.857,2.857,1
NGX18,2018-07-11 19:00,12,2.855,2.855,2.855,2.855,1
NGX18,2018-07-11 21:00,12,2.855,2.855,2.855,2.855,1
NGX18,2018-07-11 22:00,12,2.856,2.856,2.856,2.856,1
NGX18,2018-07-12 01:30,12,2.851,2.851,2.848,2.848,17
NGX18,2018-07-12 02:00,12,2.85,2.85,2.846,2.847,4
NGX18,2018-07-12 03:00,12,2.852,2.852,2.848,2.848,5
NGX18,2018-07-12 04:00,12,2.845,2.845,2.844,2.844,2
NGX18,2018-07-12 06:00,12,2.843,2.846,2.843,2.846,13
NGX18,2018-07-12 06:30,12,2.846,2.855,2.846,2.85,33
NGX18,2018-07-12 07:00,12,2.845,2.849,2.845,2.846,28
NGX18,2018-07-12 07:30,12,2.846,2.854,2.845,2.847,50
NGX18,2018-07-12 08:00,12,2.848,2.848,2.841,2.844,131
NGX18,2018-07-12 08:30,12,2.843,2.849,2.839,2.845,159
NGX18,2018-07-12 09:00,12,2.845,2.858,2.845,2.854,94
NGX18,2018-07-12 09:30,12,2.853,2.853,2.833,2.834,245
NGX18,2018-07-12 10:00,12,2.836,2.838,2.83,2.835,261
NGX18,2018-07-12 10:30,12,2.835,2.836,2.829,2.831,437
NGX18,2018-07-12 11:00,12,2.828,2.83,2.824,2.829,357
NGX18,2018-07-12 11:30,12,2.83,2.844,2.83,2.844,49
NGX18,2018-07-12 12:00,12,2.842,2.842,2.838,2.842,66
NGX18,2018-07-12 12:30,12,2.842,2.844,2.838,2.839,140
NGX18,2018-07-12 13:00,12,2.84,2.84,2.829,2.832,571
NGX18,2018-07-12 13:30,12,2.832,2.833,2.831,2.833,60
NGX18,2018-07-12 14:00,12,2.833,2.837,2.833,2.837,11
NGX18,2018-07-12 14:30,12,2.837,2.837,2.835,2.835,17
NGX18,2018-07-12 15:00,12,2.836,2.836,2.833,2.834,117
NGX18,2018-07-12 15:30,12,2.835,2.837,2.835,2.837,42
NGX18,2018-07-12 17:00,13,2.839,2.839,2.838,2.838,10
NGX18,2018-07-12 17:30,13,2.838,2.838,2.837,2.837,7
NGX18,2018-07-12 23:00,13,2.836,2.836,2.834,2.834,3
NGX18,2018-07-12 23:30,13,2.838,2.838,2.838,2.838,2
NGX18,2018-07-13 00:00,13,2.837,2.837,2.837,2.837,1
NGX18,2018-07-13 00:30,13,2.833,2.833,2.833,2.833,1
NGX18,2018-07-13 02:00,13,2.831,2.831,2.831,2.831,1
NGX18,2018-07-13 03:00,13,2.831,2.835,2.831,2.835,30
NGX18,2018-07-13 03:30,13,2.836,2.837,2.836,2.837,3
NGX18,2018-07-13 04:00,13,2.839,2.848,2.839,2.848,20
NGX18,2018-07-13 05:00,13,2.84,2.841,2.84,2.841,3
NGX18,2018-07-13 05:30,13,2.843,2.843,2.843,2.843,1
NGX18,2018-07-13 06:00,13,2.836,2.839,2.835,2.836,21
NGX18,2018-07-13 06:30,13,2.835,2.835,2.827,2.83,68
NGX18,2018-07-13 07:00,13,2.829,2.829,2.816,2.822,199
NGX18,2018-07-13 07:30,13,2.824,2.83,2.821,2.821,32
NGX18,2018-07-13 08:00,13,2.82,2.825,2.814,2.816,102
NGX18,2018-07-13 08:30,13,2.816,2.816,2.802,2.803,182
NGX18,2018-07-13 09:00,13,2.803,2.809,2.802,2.809,105
NGX18,2018-07-13 09:30,13,2.808,2.808,2.804,2.804,186
NGX18,2018-07-13 10:00,13,2.804,2.807,2.804,2.805,138
NGX18,2018-07-13 10:30,13,2.804,2.806,2.802,2.802,423
NGX18,2018-07-13 11:00,13,2.803,2.807,2.803,2.806,149
NGX18,2018-07-13 11:30,13,2.805,2.807,2.802,2.805,291
NGX18,2018-07-13 12:00,13,2.804,2.805,2.798,2.802,328
NGX18,2018-07-13 12:30,13,2.799,2.8,2.794,2.794,90
NGX18,2018-07-13 13:00,13,2.794,2.795,2.79,2.792,543
NGX18,2018-07-13 13:30,13,2.793,2.795,2.791,2.793,285
NGX18,2018-07-13 14:00,13,2.793,2.797,2.793,2.797,257
NGX18,2018-07-13 14:30,13,2.798,2.803,2.798,2.803,44
NGX18,2018-07-13 15:00,13,2.804,2.805,2.803,2.803,27
NGX18,2018-07-13 15:30,13,2.8,2.802,2.8,2.801,4
NGX18,2018-07-15 17:00,16,2.804,2.809,2.801,2.807,75
NGX18,2018-07-15 17:30,16,2.807,2.807,2.807,2.807,1
NGX18,2018-07-15 18:00,16,2.807,2.807,2.807,2.807,75
NGX18,2018-07-15 19:00,16,2.807,2.807,2.806,2.806,17
NGX18,2018-07-15 19:30,16,2.807,2.808,2.807,2.808,3
NGX18,2018-07-15 20:00,16,2.808,2.808,2.808,2.808,14
NGX18,2018-07-15 21:00,16,2.808,2.809,2.808,2.809,16
NGX18,2018-07-15 21:30,16,2.808,2.808,2.808,2.808,1
NGX18,2018-07-15 22:00,16,2.808,2.808,2.808,2.808,1
NGX18,2018-07-16 00:00,16,2.807,2.807,2.807,2.807,3
NGX18,2018-07-16 00:30,16,2.807,2.808,2.807,2.808,3
NGX18,2018-07-16 01:00,16,2.809,2.814,2.809,2.814,18
NGX18,2018-07-16 02:00,16,2.812,2.812,2.809,2.809,5
NGX18,2018-07-16 02:30,16,2.807,2.807,2.806,2.806,2
NGX18,2018-07-16 03:00,16,2.806,2.806,2.804,2.804,8
NGX18,2018-07-16 03:30,16,2.801,2.801,2.801,2.801,2
NGX18,2018-07-16 04:00,16,2.802,2.803,2.8,2.8,116
NGX18,2018-07-16 04:30,16,2.799,2.799,2.79,2.793,30
NGX18,2018-07-16 05:00,16,2.792,2.792,2.786,2.787,14
NGX18,2018-07-16 05:30,16,2.797,2.804,2.797,2.804,19
NGX18,2018-07-16 06:00,16,2.801,2.804,2.797,2.804,11
NGX18,2018-07-16 06:30,16,2.806,2.808,2.795,2.799,40
NGX18,2018-07-16 07:00,16,2.802,2.814,2.802,2.808,53
NGX18,2018-07-16 07:30,16,2.807,2.807,2.782,2.783,286
NGX18,2018-07-16 08:00,16,2.784,2.796,2.779,2.796,184
NGX18,2018-07-16 08:30,16,2.796,2.796,2.782,2.782,467
NGX18,2018-07-16 09:00,16,2.781,2.802,2.78,2.802,228
NGX18,2018-07-16 09:30,16,2.8,2.81,2.799,2.809,308
NGX18,2018-07-16 10:00,16,2.808,2.809,2.8,2.802,284
NGX18,2018-07-16 10:30,16,2.801,2.803,2.797,2.797,246
NGX18,2018-07-16 11:00,16,2.799,2.807,2.797,2.799,309
NGX18,2018-07-16 11:30,16,2.799,2.801,2.796,2.799,138
NGX18,2018-07-16 12:00,16,2.798,2.798,2.791,2.796,315
NGX18,2018-07-16 12:30,16,2.795,2.801,2.794,2.8,477
NGX18,2018-07-16 13:00,16,2.8,2.806,2.789,2.791,431
NGX18,2018-07-16 13:30,16,2.792,2.801,2.792,2.8,112
NGX18,2018-07-16 14:00,16,2.802,2.802,2.798,2.799,63
NGX18,2018-07-16 14:30,16,2.799,2.799,2.795,2.795,67
NGX18,2018-07-16 15:00,16,2.796,2.798,2.796,2.798,32
NGX18,2018-07-16 15:30,16,2.799,2.799,2.797,2.798,32
NGX18,2018-07-16 17:00,17,2.799,2.799,2.798,2.798,3
NGX18,2018-07-16 17:30,17,2.797,2.797,2.796,2.797,5
NGX18,2018-07-16 18:00,17,2.8,2.8,2.799,2.799,15
NGX18,2018-07-16 18:30,17,2.799,2.799,2.799,2.799,5
NGX18,2018-07-16 19:00,17,2.799,2.799,2.799,2.799,13
NGX18,2018-07-16 19:30,17,2.8,2.8,2.799,2.799,25
NGX18,2018-07-16 20:00,17,2.799,2.799,2.799,2.799,10
NGX18,2018-07-16 20:30,17,2.798,2.801,2.798,2.801,26
NGX18,2018-07-16 21:00,17,2.799,2.799,2.799,2.799,1
NGX18,2018-07-16 21:30,17,2.798,2.798,2.798,2.798,1
NGX18,2018-07-16 22:30,17,2.798,2.798,2.798,2.798,1
NGX18,2018-07-16 23:00,17,2.799,2.8,2.799,2.8,2
NGX18,2018-07-16 23:30,17,2.799,2.802,2.799,2.802,52
NGX18,2018-07-17 00:00,17,2.802,2.805,2.802,2.805,70
NGX18,2018-07-17 01:00,17,2.799,2.799,2.799,2.799,4
NGX18,2018-07-17 01:30,17,2.796,2.796,2.796,2.796,3
NGX18,2018-07-17 02:00,17,2.795,2.796,2.794,2.795,4
NGX18,2018-07-17 02:30,17,2.796,2.8,2.796,2.796,35
NGX18,2018-07-17 03:00,17,2.793,2.793,2.793,2.793,1
NGX18,2018-07-17 03:30,17,2.791,2.791,2.791,2.791,2
NGX18,2018-07-17 04:00,17,2.792,2.792,2.792,2.792,2
NGX18,2018-07-17 04:30,17,2.79,2.79,2.79,2.79,1
NGX18,2018-07-17 05:00,17,2.791,2.793,2.791,2.793,7
NGX18,2018-07-17 05:30,17,2.797,2.799,2.797,2.799,17
NGX18,2018-07-17 06:00,17,2.798,2.806,2.798,2.803,14
NGX18,2018-07-17 06:30,17,2.803,2.814,2.8,2.81,67
NGX18,2018-07-17 07:00,17,2.809,2.809,2.799,2.806,410
NGX18,2018-07-17 07:30,17,2.805,2.807,2.802,2.803,121
NGX18,2018-07-17 08:00,17,2.8,2.801,2.788,2.789,281
NGX18,2018-07-17 08:30,17,2.787,2.791,2.785,2.785,59
NGX18,2018-07-17 09:00,17,2.784,2.785,2.779,2.783,137
NGX18,2018-07-17 09:30,17,2.781,2.781,2.777,2.778,164
NGX18,2018-07-17 10:00,17,2.777,2.777,2.769,2.774,193
NGX18,2018-07-17 10:30,17,2.773,2.773,2.764,2.77,212
NGX18,2018-07-17 11:00,17,2.766,2.77,2.764,2.769,209
NGX18,2018-07-17 11:30,17,2.77,2.771,2.767,2.769,101
NGX18,2018-07-17 12:00,17,2.77,2.776,2.769,2.773,98
NGX18,2018-07-17 12:30,17,2.77,2.772,2.768,2.768,109
NGX18,2018-07-17 13:00,17,2.768,2.772,2.766,2.771,425
NGX18,2018-07-17 13:30,17,2.772,2.772,2.77,2.77,32
NGX18,2018-07-17 14:00,17,2.772,2.772,2.77,2.772,15
NGX18,2018-07-17 14:30,17,2.771,2.771,2.767,2.767,93
NGX18,2018-07-17 15:00,17,2.766,2.768,2.765,2.768,87
NGX18,2018-07-17 15:30,17,2.767,2.769,2.767,2.769,33
NGX18,2018-07-17 17:00,18,2.771,2.771,2.771,2.771,1
NGX18,2018-07-17 17:30,18,2.77,2.77,2.769,2.769,36
NGX18,2018-07-17 18:00,18,2.767,2.767,2.766,2.766,7
NGX18,2018-07-17 18:30,18,2.767,2.767,2.767,2.767,26
NGX18,2018-07-17 19:30,18,2.768,2.768,2.767,2.767,3
NGX18,2018-07-17 20:30,18,2.769,2.77,2.769,2.77,3
NGX18,2018-07-17 21:30,18,2.771,2.772,2.771,2.772,8
NGX18,2018-07-17 22:00,18,2.771,2.771,2.771,2.771,1
NGX18,2018-07-17 23:30,18,2.771,2.771,2.77,2.77,4
NGX18,2018-07-18 00:00,18,2.77,2.77,2.766,2.766,5
NGX18,2018-07-18 01:00,18,2.768,2.768,2.768,2.768,1
NGX18,2018-07-18 01:30,18,2.766,2.768,2.766,2.768,3
NGX18,2018-07-18 02:00,18,2.769,2.769,2.769,2.769,1
NGX18,2018-07-18 02:30,18,2.766,2.766,2.763,2.764,11
NGX18,2018-07-18 03:00,18,2.764,2.771,2.764,2.771,8
NGX18,2018-07-18 03:30,18,2.771,2.771,2.768,2.771,63
NGX18,2018-07-18 04:00,18,2.769,2.769,2.769,2.769,1
NGX18,2018-07-18 04:30,18,2.767,2.768,2.764,2.764,5
NGX18,2018-07-18 05:00,18,2.758,2.758,2.758,2.758,1
NGX18,2018-07-18 05:30,18,2.76,2.762,2.759,2.761,7
NGX18,2018-07-18 06:00,18,2.764,2.769,2.763,2.763,17
NGX18,2018-07-18 06:30,18,2.765,2.767,2.764,2.767,30
NGX18,2018-07-18 07:00,18,2.768,2.774,2.763,2.774,64
NGX18,2018-07-18 07:30,18,2.772,2.78,2.772,2.779,77
NGX18,2018-07-18 08:00,18,2.778,2.779,2.765,2.767,264
NGX18,2018-07-18 08:30,18,2.768,2.77,2.762,2.764,77
NGX18,2018-07-18 09:00,18,2.762,2.762,2.755,2.755,98
NGX18,2018-07-18 09:30,18,2.755,2.763,2.755,2.761,47
NGX18,2018-07-18 10:00,18,2.76,2.763,2.759,2.761,53
NGX18,2018-07-18 10:30,18,2.762,2.77,2.761,2.77,91
NGX18,2018-07-18 11:00,18,2.77,2.771,2.768,2.77,151
NGX18,2018-07-18 11:30,18,2.768,2.769,2.764,2.764,58
NGX18,2018-07-18 12:00,18,2.764,2.767,2.761,2.766,55
NGX18,2018-07-18 12:30,18,2.764,2.764,2.761,2.762,49
NGX18,2018-07-18 13:00,18,2.761,2.761,2.755,2.757,246
NGX18,2018-07-18 13:30,18,2.757,2.762,2.756,2.762,120
NGX18,2018-07-18 14:00,18,2.763,2.767,2.763,2.767,32
NGX18,2018-07-18 14:30,18,2.767,2.768,2.765,2.765,59
NGX18,2018-07-18 15:00,18,2.767,2.768,2.765,2.767,92
NGX18,2018-07-18 15:30,18,2.766,2.767,2.764,2.767,95
NGX18,2018-07-18 17:00,19,2.768,2.768,2.768,2.768,2
NGX18,2018-07-18 17:30,19,2.765,2.765,2.764,2.764,7
NGX18,2018-07-18 18:00,19,2.763,2.763,2.763,2.763,10
NGX18,2018-07-18 18:30,19,2.762,2.762,2.762,2.762,10
NGX18,2018-07-18 19:00,19,2.762,2.762,2.76,2.76,7
NGX18,2018-07-18 19:30,19,2.761,2.761,2.761,2.761,5
NGX18,2018-07-18 20:00,19,2.761,2.761,2.76,2.76,19
NGX18,2018-07-18 20:30,19,2.76,2.76,2.758,2.758,5
NGX18,2018-07-18 21:00,19,2.759,2.759,2.759,2.759,1
NGX18,2018-07-18 21:30,19,2.76,2.76,2.76,2.76,4
NGX18,2018-07-18 22:30,19,2.758,2.758,2.758,2.758,2
NGX18,2018-07-18 23:30,19,2.756,2.756,2.756,2.756,1
NGX18,2018-07-19 00:00,19,2.756,2.756,2.756,2.756,2
NGX18,2018-07-19 00:30,19,2.755,2.756,2.755,2.756,2
NGX18,2018-07-19 01:30,19,2.755,2.755,2.755,2.755,2
NGX18,2018-07-19 02:00,19,2.756,2.758,2.755,2.755,11
NGX18,2018-07-19 02:30,19,2.755,2.755,2.754,2.754,3
NGX18,2018-07-19 03:00,19,2.755,2.756,2.752,2.752,7
NGX18,2018-07-19 03:30,19,2.751,2.751,2.751,2.751,5
NGX18,2018-07-19 04:00,19,2.751,2.751,2.751,2.751,15
NGX18,2018-07-19 04:30,19,2.751,2.751,2.75,2.75,7
NGX18,2018-07-19 05:00,19,2.751,2.759,2.751,2.758,20
NGX18,2018-07-19 05:30,19,2.759,2.759,2.757,2.758,7
NGX18,2018-07-19 06:00,19,2.76,2.763,2.757,2.762,33
NGX18,2018-07-19 06:30,19,2.762,2.764,2.76,2.76,44
NGX18,2018-07-19 07:00,19,2.76,2.76,2.753,2.757,544
NGX18,2018-07-19 07:30,19,2.756,2.756,2.749,2.749,120
NGX18,2018-07-19 08:00,19,2.747,2.75,2.74,2.74,562
NGX18,2018-07-19 08:30,19,2.742,2.743,2.737,2.74,116
NGX18,2018-07-19 09:00,19,2.739,2.753,2.739,2.75,54
NGX18,2018-07-19 09:30,19,2.751,2.802,2.751,2.797,1065
NGX18,2018-07-19 10:00,19,2.797,2.8,2.795,2.795,310
NGX18,2018-07-19 10:30,19,2.794,2.796,2.784,2.785,299
NGX18,2018-07-19 11:00,19,2.786,2.791,2.785,2.79,72
NGX18,2018-07-19 11:30,19,2.79,2.792,2.785,2.79,85
NGX18,2018-07-19 12:00,19,2.79,2.799,2.789,2.798,219
NGX18,2018-07-19 12:30,19,2.797,2.8,2.795,2.795,165
NGX18,2018-07-19 13:00,19,2.794,2.803,2.794,2.796,220
NGX18,2018-07-19 13:30,19,2.796,2.797,2.796,2.797,32
NGX18,2018-07-19 14:00,19,2.799,2.802,2.799,2.799,99
NGX18,2018-07-19 14:30,19,2.797,2.8,2.795,2.8,45
NGX18,2018-07-19 15:00,19,2.797,2.797,2.796,2.796,12
NGX18,2018-07-19 15:30,19,2.796,2.797,2.795,2.797,28
NGX18,2018-07-19 17:00,20,2.796,2.798,2.796,2.798,8
NGX18,2018-07-19 17:30,20,2.799,2.799,2.799,2.799,4
NGX18,2018-07-19 18:00,20,2.798,2.798,2.794,2.794,5
NGX18,2018-07-19 18:30,20,2.796,2.796,2.795,2.795,3
NGX18,2018-07-19 19:00,20,2.797,2.797,2.796,2.797,3
NGX18,2018-07-19 19:30,20,2.797,2.797,2.797,2.797,1
NGX18,2018-07-19 20:00,20,2.798,2.798,2.798,2.798,2
NGX18,2018-07-19 20:30,20,2.795,2.795,2.795,2.795,1
NGX18,2018-07-19 21:30,20,2.799,2.799,2.799,2.799,1
NGX18,2018-07-19 22:00,20,2.799,2.799,2.799,2.799,1
NGX18,2018-07-19 22:30,20,2.799,2.799,2.799,2.799,1
NGX18,2018-07-19 23:30,20,2.797,2.797,2.795,2.796,7
NGX18,2018-07-20 00:00,20,2.797,2.798,2.797,2.798,14
NGX18,2018-07-20 02:00,20,2.799,2.8,2.799,2.8,5
NGX18,2018-07-20 02:30,20,2.8,2.802,2.799,2.799,108
NGX18,2018-07-20 03:00,20,2.8,2.8,2.8,2.8,2
NGX18,2018-07-20 04:00,20,2.798,2.798,2.798,2.798,1
NGX18,2018-07-20 04:30,20,2.798,2.799,2.798,2.799,2
NGX18,2018-07-20 05:00,20,2.798,2.798,2.793,2.793,4
NGX18,2018-07-20 05:30,20,2.796,2.796,2.796,2.796,1
NGX18,2018-07-20 06:00,20,2.795,2.795,2.795,2.795,4
NGX18,2018-07-20 06:30,20,2.795,2.796,2.793,2.793,9
NGX18,2018-07-20 07:00,20,2.79,2.795,2.79,2.792,16
NGX18,2018-07-20 07:30,20,2.794,2.799,2.793,2.794,17
NGX18,2018-07-20 08:00,20,2.793,2.808,2.79,2.807,151
NGX18,2018-07-20 08:30,20,2.807,2.808,2.797,2.801,69
NGX18,2018-07-20 09:00,20,2.797,2.799,2.794,2.794,84
NGX18,2018-07-20 09:30,20,2.795,2.795,2.791,2.795,91
NGX18,2018-07-20 10:00,20,2.795,2.799,2.794,2.794,60
NGX18,2018-07-20 10:30,20,2.793,2.799,2.793,2.799,58
NGX18,2018-07-20 11:00,20,2.797,2.803,2.797,2.803,16
NGX18,2018-07-20 11:30,20,2.803,2.803,2.802,2.802,6
NGX18,2018-07-20 12:00,20,2.802,2.803,2.8,2.8,36
NGX18,2018-07-20 12:30,20,2.799,2.799,2.792,2.794,108
NGX18,2018-07-20 13:00,20,2.793,2.793,2.79,2.791,149
NGX18,2018-07-20 13:30,20,2.791,2.793,2.79,2.791,127
NGX18,2018-07-20 14:00,20,2.792,2.795,2.792,2.793,34
NGX18,2018-07-20 14:30,20,2.795,2.795,2.793,2.793,13
NGX18,2018-07-20 15:00,20,2.792,2.793,2.792,2.793,13
NGX18,2018-07-20 15:30,20,2.796,2.796,2.796,2.796,8
NGX18,2018-07-22 17:00,23,2.774,2.774,2.767,2.771,54
NGX18,2018-07-22 17:30,23,2.772,2.773,2.768,2.768,21
NGX18,2018-07-22 18:00,23,2.77,2.773,2.77,2.773,3
NGX18,2018-07-22 19:30,23,2.775,2.775,2.775,2.775,1
NGX18,2018-07-22 20:00,23,2.775,2.775,2.775,2.775,1
NGX18,2018-07-22 20:30,23,2.775,2.775,2.775,2.775,1
NGX18,2018-07-22 21:30,23,2.776,2.776,2.776,2.776,1
NGX18,2018-07-22 22:00,23,2.776,2.776,2.775,2.775,2
NGX18,2018-07-22 23:00,23,2.777,2.777,2.777,2.777,2
NGX18,2018-07-22 23:30,23,2.776,2.776,2.776,2.776,1
NGX18,2018-07-23 00:00,23,2.772,2.772,2.772,2.772,1
NGX18,2018-07-23 00:30,23,2.773,2.773,2.773,2.773,2
NGX18,2018-07-23 01:00,23,2.771,2.795,2.77,2.772,13
NGX18,2018-07-23 01:30,23,2.771,2.771,2.771,2.771,3
NGX18,2018-07-23 02:00,23,2.77,2.77,2.768,2.769,34
NGX18,2018-07-23 02:30,23,2.769,2.771,2.767,2.771,16
NGX18,2018-07-23 03:00,23,2.772,2.772,2.772,2.772,3
NGX18,2018-07-23 04:00,23,2.771,2.771,2.771,2.771,1
NGX18,2018-07-23 04:30,23,2.771,2.771,2.771,2.771,1
NGX18,2018-07-23 05:00,23,2.772,2.772,2.77,2.77,2
NGX18,2018-07-23 05:30,23,2.77,2.771,2.768,2.771,12
NGX18,2018-07-23 06:00,23,2.77,2.77,2.769,2.769,28
NGX18,2018-07-23 06:30,23,2.769,2.771,2.769,2.771,20
NGX18,2018-07-23 07:00,23,2.767,2.768,2.763,2.766,51
NGX18,2018-07-23 07:30,23,2.765,2.766,2.758,2.758,96
NGX18,2018-07-23 08:00,23,2.758,2.77,2.758,2.765,269
NGX18,2018-07-23 08:30,23,2.768,2.768,2.76,2.764,63
NGX18,2018-07-23 09:00,23,2.763,2.766,2.761,2.764,41
NGX18,2018-07-23 09:30,23,2.764,2.766,2.76,2.763,97
NGX18,2018-07-23 10:00,23,2.763,2.763,2.758,2.759,124
NGX18,2018-07-23 10:30,23,2.759,2.764,2.758,2.762,131
NGX18,2018-07-23 11:00,23,2.762,2.763,2.761,2.762,87
NGX18,2018-07-23 11:30,23,2.763,2.767,2.763,2.767,113
NGX18,2018-07-23 12:00,23,2.767,2.77,2.766,2.769,206
NGX18,2018-07-23 12:30,23,2.769,2.771,2.767,2.77,357
NGX18,2018-07-23 13:00,23,2.769,2.77,2.767,2.767,739
NGX18,2018-07-23 13:30,23,2.767,2.768,2.761,2.762,387
NGX18,2018-07-23 14:00,23,2.761,2.762,2.761,2.762,50
NGX18,2018-07-23 14:30,23,2.762,2.763,2.762,2.762,163
NGX18,2018-07-23 15:00,23,2.763,2.766,2.763,2.766,44
NGX18,2018-07-23 15:30,23,2.765,2.766,2.764,2.766,21
NGX18,2018-07-23 17:00,24,2.764,2.764,2.764,2.764,2
NGX18,2018-07-23 17:30,24,2.765,2.765,2.765,2.765,1
NGX18,2018-07-23 18:00,24,2.766,2.766,2.766,2.766,2
NGX18,2018-07-23 19:00,24,2.766,2.766,2.764,2.765,5
NGX18,2018-07-23 20:00,24,2.763,2.763,2.761,2.761,2
NGX18,2018-07-23 20:30,24,2.761,2.761,2.761,2.761,1
NGX18,2018-07-23 21:00,24,2.76,2.76,2.755,2.755,141
NGX18,2018-07-23 21:30,24,2.756,2.758,2.756,2.758,21
NGX18,2018-07-23 22:00,24,2.756,2.756,2.754,2.755,35
NGX18,2018-07-23 22:30,24,2.754,2.756,2.754,2.756,49
NGX18,2018-07-23 23:00,24,2.755,2.755,2.755,2.755,7
NGX18,2018-07-23 23:30,24,2.755,2.758,2.755,2.758,17
NGX18,2018-07-24 00:00,24,2.757,2.758,2.756,2.756,7
NGX18,2018-07-24 01:00,24,2.758,2.759,2.758,2.759,5
NGX18,2018-07-24 01:30,24,2.759,2.759,2.759,2.759,2
NGX18,2018-07-24 02:00,24,2.758,2.758,2.758,2.758,3
NGX18,2018-07-24 02:30,24,2.757,2.757,2.757,2.757,1
NGX18,2018-07-24 03:00,24,2.757,2.757,2.757,2.757,1
NGX18,2018-07-24 03:30,24,2.759,2.759,2.758,2.758,9
NGX18,2018-07-24 04:00,24,2.758,2.758,2.758,2.758,1
NGX18,2018-07-24 04:30,24,2.758,2.758,2.757,2.758,9
NGX18,2018-07-24 05:00,24,2.759,2.766,2.759,2.766,74
NGX18,2018-07-24 05:30,24,2.766,2.766,2.765,2.765,12
NGX18,2018-07-24 06:00,24,2.766,2.778,2.766,2.768,68
NGX18,2018-07-24 06:30,24,2.769,2.776,2.769,2.776,24
NGX18,2018-07-24 07:00,24,2.775,2.777,2.771,2.775,21
NGX18,2018-07-24 07:30,24,2.773,2.774,2.766,2.769,37
NGX18,2018-07-24 08:00,24,2.766,2.772,2.763,2.771,256
NGX18,2018-07-24 08:30,24,2.769,2.787,2.768,2.782,380
NGX18,2018-07-24 09:00,24,2.783,2.787,2.781,2.785,86
NGX18,2018-07-24 09:30,24,2.785,2.786,2.781,2.783,46
NGX18,2018-07-24 10:00,24,2.786,2.788,2.785,2.785,31
NGX18,2018-07-24 10:30,24,2.786,2.787,2.782,2.785,120
NGX18,2018-07-24 11:00,24,2.785,2.786,2.781,2.783,91
NGX18,2018-07-24 11:30,24,2.781,2.784,2.781,2.783,91
NGX18,2018-07-24 12:00,24,2.782,2.784,2.781,2.784,84
NGX18,2018-07-24 12:30,24,2.784,2.793,2.784,2.792,146
NGX18,2018-07-24 13:00,24,2.793,2.793,2.788,2.792,261
NGX18,2018-07-24 13:30,24,2.791,2.794,2.791,2.794,44
NGX18,2018-07-24 14:00,24,2.794,2.795,2.792,2.792,116
NGX18,2018-07-24 14:30,24,2.793,2.794,2.793,2.794,12
NGX18,2018-07-24 15:00,24,2.796,2.798,2.793,2.793,33
NGX18,2018-07-24 15:30,24,2.795,2.796,2.793,2.794,10
NGX18,2018-07-24 17:00,25,2.796,2.796,2.794,2.795,5
NGX18,2018-07-24 17:30,25,2.794,2.794,2.794,2.794,2
NGX18,2018-07-24 18:30,25,2.794,2.794,2.794,2.794,1
NGX18,2018-07-24 19:00,25,2.794,2.794,2.794,2.794,1
NGX18,2018-07-24 19:30,25,2.794,2.794,2.794,2.794,2
NGX18,2018-07-24 20:00,25,2.793,2.795,2.793,2.794,4
NGX18,2018-07-24 22:00,25,2.793,2.793,2.793,2.793,3
NGX18,2018-07-25 00:00,25,2.796,2.796,2.796,2.796,1
NGX18,2018-07-25 00:30,25,2.798,2.798,2.798,2.798,1
NGX18,2018-07-25 01:00,25,2.797,2.797,2.797,2.797,1
NGX18,2018-07-25 01:30,25,2.798,2.8,2.798,2.8,6
NGX18,2018-07-25 02:00,25,2.8,2.802,2.8,2.801,5
NGX18,2018-07-25 02:30,25,2.799,2.799,2.799,2.799,2
NGX18,2018-07-25 03:00,25,2.798,2.798,2.797,2.797,5
NGX18,2018-07-25 03:30,25,2.798,2.799,2.798,2.798,5
NGX18,2018-07-25 04:00,25,2.799,2.799,2.799,2.799,4
NGX18,2018-07-25 04:30,25,2.799,2.803,2.799,2.802,134
NGX18,2018-07-25 05:00,25,2.8,2.802,2.798,2.802,9
NGX18,2018-07-25 06:00,25,2.8,2.8,2.8,2.8,1
NGX18,2018-07-25 06:30,25,2.801,2.803,2.8,2.802,30
NGX18,2018-07-25 07:00,25,2.802,2.805,2.8,2.805,80
NGX18,2018-07-25 07:30,25,2.806,2.816,2.806,2.812,60
NGX18,2018-07-25 08:00,25,2.813,2.829,2.813,2.826,429
NGX18,2018-07-25 08:30,25,2.824,2.827,2.821,2.823,208
NGX18,2018-07-25 09:00,25,2.822,2.827,2.821,2.825,169
NGX18,2018-07-25 09:30,25,2.825,2.826,2.822,2.823,101
NGX18,2018-07-25 10:00,25,2.824,2.825,2.822,2.823,184
NGX18,2018-07-25 10:30,25,2.824,2.825,2.82,2.822,391
NGX18,2018-07-25 11:00,25,2.823,2.823,2.821,2.823,36
NGX18,2018-07-25 11:30,25,2.823,2.824,2.819,2.82,165
NGX18,2018-07-25 12:00,25,2.821,2.822,2.817,2.821,136
NGX18,2018-07-25 12:30,25,2.822,2.825,2.821,2.823,118
NGX18,2018-07-25 13:00,25,2.824,2.825,2.821,2.825,289
NGX18,2018-07-25 13:30,25,2.825,2.826,2.823,2.823,103
NGX18,2018-07-25 14:00,25,2.824,2.825,2.824,2.824,20
NGX18,2018-07-25 14:30,25,2.824,2.826,2.824,2.825,29
NGX18,2018-07-25 15:00,25,2.827,2.828,2.826,2.828,20
NGX18,2018-07-25 15:30,25,2.828,2.828,2.827,2.828,6
NGX18,2018-07-25 17:00,26,2.823,2.825,2.821,2.825,18
NGX18,2018-07-25 17:30,26,2.824,2.824,2.823,2.823,3
NGX18,2018-07-25 18:00,26,2.825,2.825,2.824,2.824,2
NGX18,2018-07-25 18:30,26,2.823,2.824,2.823,2.824,3
NGX18,2018-07-25 19:00,26,2.825,2.828,2.824,2.828,6
NGX18,2018-07-25 19:30,26,2.827,2.827,2.827,2.827,1
NGX18,2018-07-25 20:00,26,2.828,2.841,2.828,2.833,21
NGX18,2018-07-25 20:30,26,2.832,2.835,2.831,2.835,31
NGX18,2018-07-25 21:00,26,2.831,2.831,2.831,2.831,1
NGX18,2018-07-25 22:30,26,2.834,2.834,2.833,2.833,2
NGX18,2018-07-25 23:30,26,2.832,2.832,2.831,2.831,2
NGX18,2018-07-26 00:00,26,2.83,2.83,2.83,2.83,1
NGX18,2018-07-26 00:30,26,2.83,2.831,2.83,2.831,2
NGX18,2018-07-26 01:00,26,2.83,2.83,2.828,2.828,3
NGX18,2018-07-26 01:30,26,2.828,2.828,2.828,2.828,1
NGX18,2018-07-26 02:00,26,2.832,2.835,2.832,2.833,8
NGX18,2018-07-26 03:00,26,2.834,2.834,2.834,2.834,2
NGX18,2018-07-26 03:30,26,2.834,2.834,2.832,2.833,9
NGX18,2018-07-26 04:00,26,2.831,2.833,2.831,2.833,11
NGX18,2018-07-26 04:30,26,2.832,2.832,2.832,2.832,2
NGX18,2018-07-26 05:00,26,2.835,2.838,2.835,2.838,13
NGX18,2018-07-26 05:30,26,2.839,2.844,2.839,2.841,82
NGX18,2018-07-26 06:00,26,2.84,2.844,2.84,2.842,55
NGX18,2018-07-26 06:30,26,2.843,2.846,2.836,2.836,38
NGX18,2018-07-26 07:00,26,2.835,2.837,2.828,2.832,53
NGX18,2018-07-26 07:30,26,2.833,2.836,2.829,2.835,322
NGX18,2018-07-26 08:00,26,2.835,2.835,2.824,2.827,432
NGX18,2018-07-26 08:30,26,2.827,2.828,2.824,2.824,551
NGX18,2018-07-26 09:00,26,2.824,2.826,2.821,2.821,164
NGX18,2018-07-26 09:30,26,2.821,2.845,2.821,2.844,338
NGX18,2018-07-26 10:00,26,2.844,2.846,2.837,2.838,98
NGX18,2018-07-26 10:30,26,2.837,2.838,2.835,2.836,99
NGX18,2018-07-26 11:00,26,2.838,2.838,2.83,2.833,70
NGX18,2018-07-26 11:30,26,2.833,2.834,2.829,2.833,87
NGX18,2018-07-26 12:00,26,2.832,2.835,2.828,2.831,26
NGX18,2018-07-26 12:30,26,2.83,2.832,2.826,2.83,136
NGX18,2018-07-26 13:00,26,2.83,2.835,2.827,2.829,561
NGX18,2018-07-26 13:30,26,2.829,2.832,2.829,2.83,196
NGX18,2018-07-26 14:00,26,2.831,2.831,2.827,2.828,46
NGX18,2018-07-26 14:30,26,2.828,2.828,2.826,2.827,48
NGX18,2018-07-26 15:00,26,2.826,2.826,2.822,2.822,24
NGX18,2018-07-26 15:30,26,2.823,2.824,2.822,2.824,19
NGX18,2018-07-26 17:00,27,2.826,2.826,2.826,2.826,1
NGX18,2018-07-26 17:30,27,2.824,2.824,2.824,2.824,1
NGX18,2018-07-26 18:00,27,2.824,2.824,2.824,2.824,1
NGX18,2018-07-26 18:30,27,2.825,2.825,2.824,2.825,8
NGX18,2018-07-26 19:00,27,2.824,2.826,2.824,2.826,7
NGX18,2018-07-26 19:30,27,2.827,2.829,2.827,2.829,4
NGX18,2018-07-26 20:00,27,2.828,2.83,2.828,2.83,3
NGX18,2018-07-26 20:30,27,2.831,2.832,2.831,2.832,4
NGX18,2018-07-26 21:30,27,2.833,2.833,2.833,2.833,1
NGX18,2018-07-26 22:30,27,2.834,2.834,2.834,2.834,1
NGX18,2018-07-26 23:30,27,2.835,2.835,2.834,2.834,6
NGX18,2018-07-27 01:00,27,2.831,2.831,2.831,2.831,1
NGX18,2018-07-27 01:30,27,2.83,2.833,2.83,2.833,4
NGX18,2018-07-27 02:00,27,2.833,2.833,2.832,2.832,14
NGX18,2018-07-27 02:30,27,2.83,2.83,2.829,2.83,5
NGX18,2018-07-27 03:00,27,2.829,2.829,2.829,2.829,2
NGX18,2018-07-27 03:30,27,2.832,2.832,2.832,2.832,1
NGX18,2018-07-27 04:00,27,2.833,2.833,2.833,2.833,8
NGX18,2018-07-27 04:30,27,2.833,2.833,2.831,2.831,4
NGX18,2018-07-27 05:00,27,2.83,2.83,2.83,2.83,2
NGX18,2018-07-27 06:00,27,2.831,2.841,2.831,2.84,19
NGX18,2018-07-27 06:30,27,2.841,2.852,2.841,2.848,59
NGX18,2018-07-27 07:00,27,2.847,2.85,2.842,2.843,34
NGX18,2018-07-27 07:30,27,2.843,2.85,2.843,2.849,108
NGX18,2018-07-27 08:00,27,2.85,2.855,2.843,2.843,442
NGX18,2018-07-27 08:30,27,2.842,2.854,2.842,2.851,235
NGX18,2018-07-27 09:00,27,2.85,2.854,2.846,2.849,158
NGX18,2018-07-27 09:30,27,2.848,2.85,2.842,2.848,224
NGX18,2018-07-27 10:00,27,2.846,2.851,2.846,2.851,71
NGX18,2018-07-27 10:30,27,2.85,2.852,2.847,2.847,114
NGX18,2018-07-27 11:00,27,2.848,2.85,2.847,2.848,87
NGX18,2018-07-27 11:30,27,2.849,2.851,2.847,2.848,116
NGX18,2018-07-27 12:00,27,2.847,2.852,2.845,2.85,123
NGX18,2018-07-27 12:30,27,2.851,2.857,2.849,2.856,223
NGX18,2018-07-27 13:00,27,2.857,2.858,2.845,2.846,793
NGX18,2018-07-27 13:30,27,2.846,2.847,2.842,2.844,256
NGX18,2018-07-27 14:00,27,2.845,2.847,2.843,2.847,62
NGX18,2018-07-27 14:30,27,2.847,2.849,2.846,2.849,126
NGX18,2018-07-27 15:00,27,2.849,2.851,2.849,2.85,88
NGX18,2018-07-27 15:30,27,2.85,2.851,2.849,2.851,105
NGX18,2018-07-29 17:00,30,2.851,2.857,2.845,2.845,665
NGX18,2018-07-29 17:30,30,2.851,2.854,2.851,2.854,5
NGX18,2018-07-29 18:30,30,2.855,2.855,2.851,2.855,11
NGX18,2018-07-29 19:00,30,2.854,2.854,2.854,2.854,1
NGX18,2018-07-29 20:00,30,2.856,2.858,2.856,2.856,3
NGX18,2018-07-29 20:30,30,2.858,2.858,2.858,2.858,3
NGX18,2018-07-29 21:00,30,2.86,2.863,2.86,2.861,11
NGX18,2018-07-29 21:30,30,2.86,2.86,2.859,2.86,7
NGX18,2018-07-29 22:30,30,2.862,2.862,2.862,2.862,5
NGX18,2018-07-29 23:30,30,2.86,2.86,2.86,2.86,2
NGX18,2018-07-30 00:00,30,2.861,2.861,2.861,2.861,1
NGX18,2018-07-30 00:30,30,2.861,2.861,2.861,2.861,1
NGX18,2018-07-30 02:00,30,2.862,2.864,2.862,2.862,38
NGX18,2018-07-30 02:30,30,2.864,2.869,2.864,2.868,11
NGX18,2018-07-30 03:00,30,2.867,2.867,2.866,2.866,10
NGX18,2018-07-30 03:30,30,2.861,2.861,2.86,2.861,4
NGX18,2018-07-30 04:00,30,2.86,2.86,2.86,2.86,2
NGX18,2018-07-30 04:30,30,2.854,2.854,2.848,2.851,39
NGX18,2018-07-30 05:00,30,2.851,2.851,2.849,2.85,7
NGX18,2018-07-30 05:30,30,2.85,2.854,2.847,2.854,10
NGX18,2018-07-30 06:00,30,2.853,2.854,2.843,2.844,40
NGX18,2018-07-30 06:30,30,2.842,2.864,2.84,2.861,117
NGX18,2018-07-30 07:00,30,2.857,2.86,2.841,2.846,89
NGX18,2018-07-30 07:30,30,2.845,2.854,2.845,2.853,102
NGX18,2018-07-30 08:00,30,2.852,2.852,2.842,2.846,465
NGX18,2018-07-30 08:30,30,2.844,2.845,2.838,2.841,325
NGX18,2018-07-30 09:00,30,2.841,2.858,2.84,2.858,485
NGX18,2018-07-30 09:30,30,2.859,2.87,2.859,2.863,699
NGX18,2018-07-30 10:00,30,2.866,2.868,2.86,2.868,125
NGX18,2018-07-30 10:30,30,2.866,2.869,2.865,2.868,111
NGX18,2018-07-30 11:00,30,2.869,2.87,2.86,2.86,164
NGX18,2018-07-30 11:30,30,2.86,2.866,2.86,2.865,73
NGX18,2018-07-30 12:00,30,2.866,2.87,2.866,2.87,80
NGX18,2018-07-30 12:30,30,2.869,2.872,2.868,2.87,134
NGX18,2018-07-30 13:00,30,2.871,2.879,2.863,2.865,835
NGX18,2018-07-30 13:30,30,2.864,2.867,2.863,2.867,132
NGX18,2018-07-30 14:00,30,2.867,2.871,2.867,2.87,47
NGX18,2018-07-30 14:30,30,2.869,2.871,2.868,2.869,122
NGX18,2018-07-30 15:00,30,2.869,2.87,2.869,2.87,17
NGX18,2018-07-30 15:30,30,2.871,2.871,2.869,2.871,14
NGX18,2018-07-30 17:00,31,2.872,2.872,2.871,2.871,4
NGX18,2018-07-30 17:30,31,2.872,2.872,2.87,2.87,3
NGX18,2018-07-30 18:00,31,2.87,2.87,2.87,2.87,3
NGX18,2018-07-30 18:30,31,2.871,2.871,2.87,2.87,6
NGX18,2018-07-30 19:00,31,2.872,2.873,2.872,2.872,4
NGX18,2018-07-30 19:30,31,2.871,2.871,2.868,2.868,3
NGX18,2018-07-30 20:00,31,2.867,2.867,2.865,2.865,5
NGX18,2018-07-30 20:30,31,2.867,2.867,2.867,2.867,1
NGX18,2018-07-30 21:00,31,2.865,2.865,2.865,2.865,1
NGX18,2018-07-30 22:00,31,2.863,2.864,2.863,2.864,2
NGX18,2018-07-30 22:30,31,2.864,2.864,2.861,2.863,4
NGX18,2018-07-30 23:30,31,2.863,2.863,2.863,2.863,2
NGX18,2018-07-31 00:00,31,2.861,2.861,2.861,2.861,1
NGX18,2018-07-31 00:30,31,2.864,2.864,2.863,2.863,2
NGX18,2018-07-31 01:00,31,2.862,2.862,2.861,2.861,3
NGX18,2018-07-31 01:30,31,2.862,2.866,2.862,2.866,2
NGX18,2018-07-31 02:00,31,2.867,2.867,2.867,2.867,4
NGX18,2018-07-31 02:30,31,2.865,2.865,2.862,2.862,4
NGX18,2018-07-31 04:00,31,2.867,2.868,2.867,2.867,11
NGX18,2018-07-31 04:30,31,2.869,2.869,2.868,2.868,5
NGX18,2018-07-31 05:00,31,2.864,2.864,2.862,2.862,4
NGX18,2018-07-31 05:30,31,2.864,2.864,2.864,2.864,2
NGX18,2018-07-31 06:00,31,2.867,2.867,2.845,2.849,57
NGX18,2018-07-31 06:30,31,2.848,2.851,2.844,2.846,56
NGX18,2018-07-31 07:00,31,2.85,2.855,2.848,2.852,73
NGX18,2018-07-31 07:30,31,2.855,2.877,2.855,2.877,176
NGX18,2018-07-31 08:00,31,2.877,2.892,2.875,2.89,724
NGX18,2018-07-31 08:30,31,2.889,2.894,2.886,2.893,349
NGX18,2018-07-31 09:00,31,2.893,2.894,2.885,2.888,382
NGX18,2018-07-31 09:30,31,2.887,2.888,2.873,2.878,400
NGX18,2018-07-31 10:00,31,2.878,2.884,2.877,2.878,207
NGX18,2018-07-31 10:30,31,2.878,2.881,2.867,2.867,190
NGX18,2018-07-31 11:00,31,2.868,2.874,2.867,2.872,141
NGX18,2018-07-31 11:30,31,2.873,2.873,2.871,2.871,63
NGX18,2018-07-31 12:00,31,2.871,2.872,2.866,2.869,259
NGX18,2018-07-31 12:30,31,2.87,2.87,2.857,2.859,260
NGX18,2018-07-31 13:00,31,2.858,2.863,2.838,2.839,743
NGX18,2018-07-31 13:30,31,2.839,2.842,2.834,2.841,392
NGX18,2018-07-31 14:00,31,2.841,2.842,2.838,2.842,221
NGX18,2018-07-31 14:30,31,2.842,2.846,2.842,2.843,56
NGX18,2018-07-31 15:00,31,2.843,2.845,2.842,2.842,50
NGX18,2018-07-31 15:30,31,2.841,2.842,2.841,2.842,31
NGX18,2018-07-31 17:00,1,2.84,2.84,2.823,2.84,37
NGX18,2018-07-31 17:30,1,2.838,2.838,2.836,2.837,4
NGX18,2018-07-31 18:30,1,2.839,2.841,2.839,2.841,14
NGX18,2018-07-31 19:00,1,2.845,2.845,2.845,2.845,1
NGX18,2018-07-31 19:30,1,2.84,2.84,2.84,2.84,1
NGX18,2018-07-31 20:30,1,2.841,2.845,2.841,2.845,2
NGX18,2018-07-31 21:00,1,2.844,2.844,2.842,2.843,4
NGX18,2018-07-31 21:30,1,2.841,2.841,2.84,2.84,2
NGX18,2018-07-31 22:30,1,2.844,2.844,2.844,2.844,1
NGX18,2018-07-31 23:00,1,2.841,2.841,2.838,2.838,19
NGX18,2018-07-31 23:30,1,2.839,2.839,2.839,2.839,3
NGX18,2018-08-01 00:00,1,2.836,2.842,2.835,2.842,12
NGX18,2018-08-01 00:30,1,2.841,2.841,2.841,2.841,1
NGX18,2018-08-01 01:00,1,2.838,2.839,2.835,2.835,52
NGX18,2018-08-01 01:30,1,2.835,2.838,2.835,2.838,6
NGX18,2018-08-01 02:30,1,2.834,2.834,2.833,2.833,2
NGX18,2018-08-01 03:00,1,2.832,2.832,2.831,2.832,4
NGX18,2018-08-01 03:30,1,2.831,2.836,2.831,2.836,10
NGX18,2018-08-01 04:00,1,2.839,2.842,2.839,2.841,12
NGX18,2018-08-01 04:30,1,2.838,2.838,2.838,2.838,9
NGX18,2018-08-01 05:00,1,2.836,2.836,2.827,2.827,35
NGX18,2018-08-01 05:30,1,2.829,2.831,2.827,2.829,35
NGX18,2018-08-01 06:00,1,2.829,2.829,2.82,2.82,49
NGX18,2018-08-01 06:30,1,2.82,2.838,2.816,2.832,119
NGX18,2018-08-01 07:00,1,2.835,2.847,2.834,2.838,158
NGX18,2018-08-01 07:30,1,2.838,2.838,2.82,2.828,289
NGX18,2018-08-01 08:00,1,2.83,2.832,2.822,2.822,226
NGX18,2018-08-01 08:30,1,2.823,2.823,2.819,2.822,208
NGX18,2018-08-01 09:00,1,2.823,2.827,2.819,2.827,143
NGX18,2018-08-01 09:30,1,2.827,2.839,2.824,2.824,481
NGX18,2018-08-01 10:00,1,2.824,2.832,2.823,2.827,328
NGX18,2018-08-01 10:30,1,2.828,2.832,2.824,2.828,230
NGX18,2018-08-01 11:00,1,2.828,2.828,2.822,2.822,353
NGX18,2018-08-01 11:30,1,2.824,2.827,2.822,2.823,71
NGX18,2018-08-01 12:00,1,2.822,2.826,2.822,2.825,106
NGX18,2018-08-01 12:30,1,2.825,2.826,2.821,2.821,94
NGX18,2018-08-01 13:00,1,2.82,2.821,2.809,2.809,481
NGX18,2018-08-01 13:30,1,2.81,2.813,2.808,2.808,307
NGX18,2018-08-01 14:00,1,2.807,2.81,2.807,2.81,130
NGX18,2018-08-01 14:30,1,2.81,2.814,2.81,2.813,101
NGX18,2018-08-01 15:00,1,2.812,2.812,2.808,2.808,79
NGX18,2018-08-01 15:30,1,2.808,2.808,2.8,2.801,57
NGX18,2018-08-01 17:00,2,2.797,2.799,2.794,2.794,47
NGX18,2018-08-01 17:30,2,2.793,2.795,2.793,2.795,6
NGX18,2018-08-01 18:00,2,2.796,2.797,2.796,2.797,6
NGX18,2018-08-01 18:30,2,2.796,2.796,2.796,2.796,2
NGX18,2018-08-01 19:00,2,2.797,2.797,2.796,2.796,5
NGX18,2018-08-01 19:30,2,2.797,2.797,2.797,2.797,1
NGX18,2018-08-01 20:00,2,2.799,2.802,2.799,2.801,10
NGX18,2018-08-01 23:00,2,2.799,2.799,2.799,2.799,2
NGX18,2018-08-01 23:30,2,2.799,2.8,2.799,2.799,104
NGX18,2018-08-02 00:00,2,2.8,2.8,2.8,2.8,9
NGX18,2018-08-02 01:30,2,2.801,2.801,2.801,2.801,3
NGX18,2018-08-02 02:00,2,2.799,2.799,2.799,2.799,4
NGX18,2018-08-02 02:30,2,2.801,2.801,2.8,2.8,11
NGX18,2018-08-02 03:00,2,2.799,2.799,2.799,2.799,3
NGX18,2018-08-02 03:30,2,2.798,2.798,2.798,2.798,1
NGX18,2018-08-02 04:00,2,2.798,2.798,2.798,2.798,1
NGX18,2018-08-02 04:30,2,2.798,2.798,2.797,2.797,6
NGX18,2018-08-02 05:00,2,2.799,2.799,2.797,2.799,15
NGX18,2018-08-02 06:00,2,2.801,2.807,2.801,2.806,24
NGX18,2018-08-02 06:30,2,2.806,2.817,2.804,2.815,145
NGX18,2018-08-02 07:00,2,2.816,2.816,2.803,2.804,131
NGX18,2018-08-02 07:30,2,2.803,2.81,2.8,2.81,194
NGX18,2018-08-02 08:00,2,2.81,2.822,2.809,2.81,308
NGX18,2018-08-02 08:30,2,2.809,2.817,2.809,2.814,246
NGX18,2018-08-02 09:00,2,2.814,2.823,2.811,2.812,186
NGX18,2018-08-02 09:30,2,2.813,2.853,2.813,2.85,1103
NGX18,2018-08-02 10:00,2,2.85,2.869,2.85,2.864,786
NGX18,2018-08-02 10:30,2,2.865,2.87,2.864,2.864,350
NGX18,2018-08-02 11:00,2,2.864,2.864,2.854,2.854,767
NGX18,2018-08-02 11:30,2,2.854,2.86,2.854,2.859,62
NGX18,2018-08-02 12:00,2,2.86,2.866,2.859,2.865,97
NGX18,2018-08-02 12:30,2,2.865,2.866,2.863,2.863,133
NGX18,2018-08-02 13:00,2,2.864,2.868,2.855,2.856,687
NGX18,2018-08-02 13:30,2,2.855,2.858,2.854,2.858,194
NGX18,2018-08-02 14:00,2,2.858,2.86,2.858,2.859,35
NGX18,2018-08-02 14:30,2,2.86,2.861,2.857,2.857,94
NGX18,2018-08-02 15:00,2,2.857,2.862,2.856,2.861,31
NGX18,2018-08-02 15:30,2,2.861,2.862,2.861,2.862,11
NGX18,2018-08-02 17:00,3,2.86,2.861,2.859,2.861,6
NGX18,2018-08-02 18:00,3,2.862,2.862,2.862,2.862,1
NGX18,2018-08-02 19:00,3,2.86,2.86,2.86,2.86,5
NGX18,2018-08-02 19:30,3,2.858,2.861,2.858,2.861,6
NGX18,2018-08-02 20:00,3,2.86,2.86,2.86,2.86,4
NGX18,2018-08-02 20:30,3,2.859,2.859,2.859,2.859,2
NGX18,2018-08-02 21:00,3,2.86,2.86,2.86,2.86,6
NGX18,2018-08-02 21:30,3,2.859,2.859,2.859,2.859,1
NGX18,2018-08-02 22:00,3,2.859,2.859,2.859,2.859,2
NGX18,2018-08-02 23:00,3,2.859,2.859,2.859,2.859,5
NGX18,2018-08-02 23:30,3,2.859,2.86,2.859,2.86,4
NGX18,2018-08-03 00:00,3,2.861,2.867,2.861,2.867,7
NGX18,2018-08-03 01:00,3,2.86,2.861,2.86,2.861,3
NGX18,2018-08-03 01:30,3,2.865,2.865,2.865,2.865,1
NGX18,2018-08-03 02:00,3,2.866,2.866,2.866,2.866,9
NGX18,2018-08-03 02:30,3,2.864,2.864,2.862,2.862,2
NGX18,2018-08-03 03:00,3,2.863,2.865,2.863,2.865,7
NGX18,2018-08-03 03:30,3,2.863,2.863,2.86,2.862,8
NGX18,2018-08-03 04:00,3,2.863,2.863,2.863,2.863,2
NGX18,2018-08-03 04:30,3,2.865,2.87,2.865,2.868,14
NGX18,2018-08-03 05:00,3,2.863,2.864,2.863,2.863,3
NGX18,2018-08-03 05:30,3,2.865,2.865,2.865,2.865,1
NGX18,2018-08-03 06:00,3,2.866,2.871,2.865,2.871,64
NGX18,2018-08-03 06:30,3,2.871,2.878,2.87,2.876,288
NGX18,2018-08-03 07:00,3,2.873,2.878,2.871,2.873,88
NGX18,2018-08-03 07:30,3,2.872,2.888,2.872,2.882,553
NGX18,2018-08-03 08:00,3,2.884,2.889,2.879,2.885,1036
NGX18,2018-08-03 08:30,3,2.886,2.888,2.877,2.886,281
NGX18,2018-08-03 09:00,3,2.887,2.893,2.887,2.891,322
NGX18,2018-08-03 09:30,3,2.891,2.899,2.891,2.894,720
NGX18,2018-08-03 10:00,3,2.893,2.9,2.893,2.899,213
NGX18,2018-08-03 10:30,3,2.901,2.901,2.895,2.897,162
NGX18,2018-08-03 11:00,3,2.899,2.901,2.898,2.9,75
NGX18,2018-08-03 11:30,3,2.901,2.904,2.9,2.901,395
NGX18,2018-08-03 12:00,3,2.903,2.903,2.9,2.902,231
NGX18,2018-08-03 12:30,3,2.902,2.904,2.902,2.904,254
NGX18,2018-08-03 13:00,3,2.905,2.906,2.897,2.898,436
NGX18,2018-08-03 13:30,3,2.898,2.898,2.896,2.897,153
NGX18,2018-08-03 14:00,3,2.897,2.898,2.894,2.896,163
NGX18,2018-08-03 14:30,3,2.897,2.897,2.891,2.893,53
NGX18,2018-08-03 15:00,3,2.894,2.895,2.891,2.893,35
NGX18,2018-08-03 15:30,3,2.895,2.9,2.893,2.896,57
NGX18,2018-08-05 17:00,6,2.895,2.91,2.894,2.894,54
NGX18,2018-08-05 17:30,6,2.895,2.899,2.895,2.896,7
NGX18,2018-08-05 18:00,6,2.897,2.898,2.897,2.898,17
NGX18,2018-08-05 18:30,6,2.899,2.899,2.898,2.898,26
NGX18,2018-08-05 19:00,6,2.899,2.901,2.899,2.901,23
NGX18,2018-08-05 20:00,6,2.899,2.899,2.898,2.898,76
NGX18,2018-08-05 20:30,6,2.898,2.899,2.898,2.899,27
NGX18,2018-08-05 21:00,6,2.898,2.898,2.898,2.898,1
NGX18,2018-08-05 21:30,6,2.898,2.898,2.898,2.898,1
NGX18,2018-08-05 22:00,6,2.897,2.897,2.897,2.897,1
NGX18,2018-08-05 22:30,6,2.896,2.896,2.896,2.896,6
NGX18,2018-08-05 23:00,6,2.896,2.896,2.896,2.896,26
NGX18,2018-08-06 00:30,6,2.892,2.892,2.891,2.891,51
NGX18,2018-08-06 01:30,6,2.888,2.888,2.887,2.887,132
NGX18,2018-08-06 02:00,6,2.887,2.887,2.885,2.885,9
NGX18,2018-08-06 03:00,6,2.891,2.891,2.891,2.891,1
NGX18,2018-08-06 04:00,6,2.89,2.89,2.89,2.89,1
NGX18,2018-08-06 05:00,6,2.884,2.884,2.882,2.882,4
NGX18,2018-08-06 05:30,6,2.882,2.884,2.882,2.884,11
NGX18,2018-08-06 06:00,6,2.88,2.881,2.88,2.88,9
NGX18,2018-08-06 06:30,6,2.879,2.894,2.879,2.89,193
NGX18,2018-08-06 07:00,6,2.89,2.891,2.878,2.878,258
NGX18,2018-08-06 07:30,6,2.879,2.882,2.876,2.878,166
NGX18,2018-08-06 08:00,6,2.879,2.896,2.879,2.892,283
NGX18,2018-08-06 08:30,6,2.893,2.903,2.893,2.902,399
NGX18,2018-08-06 09:00,6,2.904,2.905,2.893,2.896,249
NGX18,2018-08-06 09:30,6,2.897,2.897,2.892,2.895,308
NGX18,2018-08-06 10:00,6,2.896,2.902,2.895,2.897,336
NGX18,2018-08-06 10:30,6,2.897,2.905,2.896,2.905,376
NGX18,2018-08-06 11:00,6,2.905,2.912,2.904,2.906,646
NGX18,2018-08-06 11:30,6,2.907,2.91,2.903,2.903,156
NGX18,2018-08-06 12:00,6,2.902,2.904,2.9,2.9,203
NGX18,2018-08-06 12:30,6,2.9,2.9,2.896,2.898,159
NGX18,2018-08-06 13:00,6,2.898,2.904,2.897,2.903,553
NGX18,2018-08-06 13:30,6,2.902,2.904,2.9,2.9,207
NGX18,2018-08-06 14:00,6,2.901,2.901,2.898,2.898,47
NGX18,2018-08-06 14:30,6,2.898,2.902,2.897,2.9,297
NGX18,2018-08-06 15:00,6,2.899,2.901,2.897,2.901,37
NGX18,2018-08-06 15:30,6,2.901,2.906,2.9,2.905,42
NGX18,2018-08-06 17:00,7,2.906,2.906,2.902,2.904,14
NGX18,2018-08-06 18:00,7,2.904,2.904,2.904,2.904,2
NGX18,2018-08-06 18:30,7,2.903,2.904,2.903,2.904,4
NGX18,2018-08-06 20:00,7,2.907,2.913,2.907,2.911,20
NGX18,2018-08-06 20:30,7,2.912,2.912,2.911,2.911,5
NGX18,2018-08-06 21:30,7,2.912,2.912,2.912,2.912,6
NGX18,2018-08-06 22:30,7,2.91,2.91,2.91,2.91,1
NGX18,2018-08-06 23:00,7,2.909,2.909,2.909,2.909,4
NGX18,2018-08-06 23:30,7,2.908,2.909,2.908,2.909,2
NGX18,2018-08-07 00:00,7,2.907,2.907,2.907,2.907,1
NGX18,2018-08-07 00:30,7,2.906,2.907,2.906,2.907,2
NGX18,2018-08-07 01:00,7,2.908,2.908,2.908,2.908,4
NGX18,2018-08-07 01:30,7,2.911,2.912,2.911,2.912,5
NGX18,2018-08-07 02:00,7,2.911,2.912,2.911,2.911,13
NGX18,2018-08-07 02:30,7,2.911,2.911,2.91,2.91,6
NGX18,2018-08-07 03:00,7,2.909,2.909,2.909,2.909,2
NGX18,2018-08-07 03:30,7,2.911,2.911,2.91,2.91,2
NGX18,2018-08-07 04:00,7,2.912,2.912,2.912,2.912,4
NGX18,2018-08-07 04:30,7,2.91,2.91,2.907,2.91,11
NGX18,2018-08-07 05:00,7,2.91,2.912,2.91,2.912,23
NGX18,2018-08-07 05:30,7,2.911,2.911,2.906,2.906,25
NGX18,2018-08-07 06:00,7,2.908,2.911,2.908,2.91,39
NGX18,2018-08-07 06:30,7,2.906,2.911,2.905,2.911,49
NGX18,2018-08-07 07:00,7,2.911,2.919,2.908,2.919,163
NGX18,2018-08-07 07:30,7,2.917,2.924,2.916,2.922,612
NGX18,2018-08-07 08:00,7,2.921,2.928,2.919,2.922,410
NGX18,2018-08-07 08:30,7,2.923,2.934,2.923,2.932,548
NGX18,2018-08-07 09:00,7,2.931,2.935,2.931,2.931,355
NGX18,2018-08-07 09:30,7,2.931,2.938,2.928,2.937,776
NGX18,2018-08-07 10:00,7,2.937,2.938,2.927,2.929,775
NGX18,2018-08-07 10:30,7,2.93,2.933,2.929,2.933,267
NGX18,2018-08-07 11:00,7,2.932,2.935,2.932,2.934,165
NGX18,2018-08-07 11:30,7,2.934,2.937,2.933,2.934,410
NGX18,2018-08-07 12:00,7,2.934,2.935,2.927,2.928,189
NGX18,2018-08-07 12:30,7,2.928,2.934,2.928,2.934,140
NGX18,2018-08-07 13:00,7,2.934,2.937,2.932,2.937,1262
NGX18,2018-08-07 13:30,7,2.938,2.939,2.935,2.936,615
NGX18,2018-08-07 14:00,7,2.936,2.937,2.934,2.937,111
NGX18,2018-08-07 14:30,7,2.937,2.938,2.936,2.936,48
NGX18,2018-08-07 15:00,7,2.936,2.937,2.936,2.937,52
NGX18,2018-08-07 15:30,7,2.936,2.937,2.934,2.934,36
NGX18,2018-08-07 17:00,8,2.933,2.934,2.932,2.934,4
NGX18,2018-08-07 17:30,8,2.934,2.934,2.934,2.934,1
NGX18,2018-08-07 18:30,8,2.933,2.934,2.932,2.932,4
NGX18,2018-08-07 19:00,8,2.932,2.932,2.931,2.932,3
NGX18,2018-08-07 19:30,8,2.931,2.931,2.927,2.93,22
NGX18,2018-08-07 20:00,8,2.929,2.929,2.929,2.929,1
NGX18,2018-08-07 20:30,8,2.93,2.932,2.93,2.932,3
NGX18,2018-08-07 21:00,8,2.931,2.932,2.931,2.932,2
NGX18,2018-08-07 22:00,8,2.933,2.933,2.933,2.933,1
NGX18,2018-08-07 22:30,8,2.937,2.937,2.935,2.937,15
NGX18,2018-08-07 23:00,8,2.936,2.936,2.935,2.935,2
NGX18,2018-08-07 23:30,8,2.934,2.934,2.934,2.934,3
NGX18,2018-08-08 00:00,8,2.934,2.934,2.931,2.931,2
NGX18,2018-08-08 00:30,8,2.931,2.931,2.931,2.931,1
NGX18,2018-08-08 01:00,8,2.931,2.932,2.931,2.932,5
NGX18,2018-08-08 01:30,8,2.932,2.932,2.932,2.932,2
NGX18,2018-08-08 02:00,8,2.933,2.933,2.933,2.933,2
NGX18,2018-08-08 02:30,8,2.932,2.932,2.932,2.932,1
NGX18,2018-08-08 03:00,8,2.934,2.934,2.934,2.934,2
NGX18,2018-08-08 03:30,8,2.935,2.935,2.935,2.935,1
NGX18,2018-08-08 04:30,8,2.935,2.939,2.935,2.939,8
NGX18,2018-08-08 05:00,8,2.939,2.941,2.938,2.938,9
NGX18,2018-08-08 05:30,8,2.94,2.942,2.94,2.94,27
NGX18,2018-08-08 06:00,8,2.939,2.939,2.936,2.936,18
NGX18,2018-08-08 06:30,8,2.937,2.943,2.937,2.941,47
NGX18,2018-08-08 07:00,8,2.941,2.944,2.936,2.943,116
NGX18,2018-08-08 07:30,8,2.942,2.954,2.942,2.951,348
NGX18,2018-08-08 08:00,8,2.95,2.978,2.95,2.973,1635
NGX18,2018-08-08 08:30,8,2.973,2.985,2.973,2.98,923
NGX18,2018-08-08 09:00,8,2.98,2.98,2.973,2.975,885
NGX18,2018-08-08 09:30,8,2.976,2.981,2.975,2.981,360
NGX18,2018-08-08 10:00,8,2.981,2.984,2.969,2.972,517
NGX18,2018-08-08 10:30,8,2.972,2.981,2.972,2.98,419
NGX18,2018-08-08 11:00,8,2.98,2.985,2.979,2.985,416
NGX18,2018-08-08 11:30,8,2.985,2.986,2.976,2.978,359
NGX18,2018-08-08 12:00,8,2.979,2.982,2.977,2.982,210
NGX18,2018-08-08 12:30,8,2.982,2.986,2.982,2.985,280
NGX18,2018-08-08 13:00,8,2.984,2.991,2.982,2.99,1332
NGX18,2018-08-08 13:30,8,2.99,2.991,2.983,2.984,385
NGX18,2018-08-08 14:00,8,2.984,2.984,2.983,2.984,103
NGX18,2018-08-08 14:30,8,2.985,2.987,2.982,2.983,226
NGX18,2018-08-08 15:00,8,2.983,2.986,2.983,2.985,163
NGX18,2018-08-08 15:30,8,2.985,2.987,2.985,2.986,108
NGX18,2018-08-08 17:00,9,2.988,2.99,2.988,2.99,45
NGX18,2018-08-08 17:30,9,2.991,2.991,2.99,2.99,9
NGX18,2018-08-08 18:00,9,2.99,2.99,2.99,2.99,1
NGX18,2018-08-08 18:30,9,2.989,2.99,2.989,2.99,7
NGX18,2018-08-08 19:00,9,2.99,2.99,2.989,2.99,62
NGX18,2018-08-08 19:30,9,2.989,2.989,2.988,2.988,129
NGX18,2018-08-08 20:00,9,2.99,2.99,2.99,2.99,5
NGX18,2018-08-08 20:30,9,2.992,2.992,2.99,2.99,24
NGX18,2018-08-08 21:00,9,2.992,2.992,2.989,2.989,22
NGX18,2018-08-08 21:30,9,2.988,2.988,2.988,2.988,3
NGX18,2018-08-08 22:00,9,2.988,2.988,2.988,2.988,6
NGX18,2018-08-08 22:30,9,2.987,2.988,2.986,2.986,3
NGX18,2018-08-08 23:30,9,2.986,2.986,2.986,2.986,2
NGX18,2018-08-09 00:00,9,2.986,2.986,2.985,2.985,3
NGX18,2018-08-09 00:30,9,2.986,2.986,2.985,2.985,4
NGX18,2018-08-09 01:00,9,2.984,2.986,2.984,2.986,10
NGX18,2018-08-09 01:30,9,2.986,2.986,2.986,2.986,11
NGX18,2018-08-09 02:00,9,2.987,2.988,2.985,2.988,8
NGX18,2018-08-09 02:30,9,2.988,2.989,2.986,2.989,9
NGX18,2018-08-09 03:00,9,2.989,2.99,2.988,2.99,8
NGX18,2018-08-09 03:30,9,2.988,2.989,2.986,2.989,10
NGX18,2018-08-09 04:00,9,2.988,2.988,2.984,2.986,16
NGX18,2018-08-09 04:30,9,2.986,2.988,2.986,2.988,4
NGX18,2018-08-09 05:00,9,2.988,2.988,2.986,2.987,4
NGX18,2018-08-09 05:30,9,2.986,2.99,2.986,2.99,8
NGX18,2018-08-09 06:00,9,2.99,2.991,2.987,2.987,78
NGX18,2018-08-09 06:30,9,2.988,2.991,2.983,2.986,44
NGX18,2018-08-09 07:00,9,2.988,2.995,2.986,2.989,483
NGX18,2018-08-09 07:30,9,2.988,2.989,2.982,2.988,791
NGX18,2018-08-09 08:00,9,2.988,2.992,2.987,2.989,836
NGX18,2018-08-09 08:30,9,2.989,2.991,2.988,2.99,384
NGX18,2018-08-09 09:00,9,2.991,2.993,2.988,2.991,854
NGX18,2018-08-09 09:30,9,2.992,2.999,2.978,2.989,1156
NGX18,2018-08-09 10:00,9,2.988,2.997,2.988,2.996,769
NGX18,2018-08-09 10:30,9,2.995,2.996,2.976,2.979,686
NGX18,2018-08-09 11:00,9,2.98,2.983,2.973,2.975,399
NGX18,2018-08-09 11:30,9,2.977,2.984,2.976,2.982,356
NGX18,2018-08-09 12:00,9,2.982,2.99,2.982,2.989,318
NGX18,2018-08-09 12:30,9,2.989,2.995,2.988,2.99,314
NGX18,2018-08-09 13:00,9,2.99,2.995,2.99,2.991,976
NGX18,2018-08-09 13:30,9,2.992,2.995,2.987,2.991,344
NGX18,2018-08-09 14:00,9,2.992,2.992,2.983,2.984,114
NGX18,2018-08-09 14:30,9,2.984,2.995,2.984,2.989,339
NGX18,2018-08-09 15:00,9,2.988,2.988,2.984,2.985,63
NGX18,2018-08-09 15:30,9,2.984,2.986,2.983,2.985,68
NGX18,2018-08-09 17:00,10,2.985,2.986,2.984,2.985,9
NGX18,2018-08-09 17:30,10,2.985,2.986,2.983,2.983,3
NGX18,2018-08-09 18:00,10,2.982,2.982,2.982,2.982,1
NGX18,2018-08-09 19:00,10,2.982,2.982,2.98,2.98,6
NGX18,2018-08-09 19:30,10,2.98,2.98,2.976,2.98,17
NGX18,2018-08-09 20:00,10,2.979,2.98,2.979,2.98,2
NGX18,2018-08-09 21:00,10,2.982,2.982,2.982,2.982,2
NGX18,2018-08-09 21:30,10,2.981,2.981,2.981,2.981,2
NGX18,2018-08-09 22:30,10,2.981,2.982,2.978,2.982,18
NGX18,2018-08-09 23:00,10,2.982,2.983,2.982,2.983,3
NGX18,2018-08-09 23:30,10,2.98,2.98,2.98,2.98,13
NGX18,2018-08-10 00:00,10,2.978,2.978,2.976,2.977,4
NGX18,2018-08-10 00:30,10,2.977,2.977,2.973,2.974,6
NGX18,2018-08-10 01:00,10,2.975,2.975,2.975,2.975,1
NGX18,2018-08-10 02:00,10,2.975,2.976,2.97,2.973,36
NGX18,2018-08-10 02:30,10,2.974,2.979,2.974,2.977,10
NGX18,2018-08-10 03:00,10,2.977,2.981,2.976,2.981,5
NGX18,2018-08-10 03:30,10,2.981,2.984,2.981,2.984,5
NGX18,2018-08-10 04:00,10,2.984,2.988,2.984,2.988,17
NGX18,2018-08-10 04:30,10,2.988,2.989,2.985,2.985,13
NGX18,2018-08-10 05:00,10,2.989,2.99,2.988,2.988,15
NGX18,2018-08-10 05:30,10,2.989,2.991,2.989,2.991,19
NGX18,2018-08-10 06:00,10,2.991,2.991,2.98,2.983,29
NGX18,2018-08-10 06:30,10,2.985,2.99,2.982,2.982,25
NGX18,2018-08-10 07:00,10,2.983,2.984,2.956,2.959,183
NGX18,2018-08-10 07:30,10,2.96,2.966,2.957,2.964,231
NGX18,2018-08-10 08:00,10,2.965,2.969,2.958,2.962,395
NGX18,2018-08-10 08:30,10,2.961,2.973,2.957,2.97,350
NGX18,2018-08-10 09:00,10,2.969,2.98,2.968,2.976,200
NGX18,2018-08-10 09:30,10,2.977,2.981,2.973,2.974,249
NGX18,2018-08-10 10:00,10,2.973,2.98,2.97,2.978,271
NGX18,2018-08-10 10:30,10,2.979,2.979,2.968,2.974,465
NGX18,2018-08-10 11:00,10,2.973,2.977,2.972,2.973,170
NGX18,2018-08-10 11:30,10,2.974,2.98,2.974,2.977,365
NGX18,2018-08-10 12:00,10,2.977,2.978,2.976,2.978,260
NGX18,2018-08-10 12:30,10,2.977,2.98,2.975,2.98,410
NGX18,2018-08-10 13:00,10,2.98,2.985,2.978,2.982,1050
NGX18,2018-08-10 13:30,10,2.983,2.985,2.982,2.985,636
NGX18,2018-08-10 14:00,10,2.985,2.986,2.983,2.983,149
NGX18,2018-08-10 14:30,10,2.983,2.984,2.981,2.982,117
NGX18,2018-08-10 15:00,10,2.982,2.982,2.98,2.98,24
NGX18,2018-08-10 15:30,10,2.979,2.979,2.974,2.974,61
NGX18,2018-08-12 17:00,13,2.97,2.978,2.966,2.972,61
NGX18,2018-08-12 17:30,13,2.97,2.97,2.97,2.97,17
NGX18,2018-08-12 18:00,13,2.971,2.974,2.97,2.973,25
NGX18,2018-08-12 19:00,13,2.972,2.972,2.97,2.97,5
NGX18,2018-08-12 19:30,13,2.968,2.968,2.965,2.965,4
NGX18,2018-08-12 20:30,13,2.964,2.964,2.964,2.964,19
NGX18,2018-08-12 21:00,13,2.964,2.964,2.96,2.96,12
NGX18,2018-08-12 21:30,13,2.958,2.958,2.955,2.956,13
NGX18,2018-08-12 22:00,13,2.957,2.957,2.957,2.957,3
NGX18,2018-08-12 22:30,13,2.958,2.959,2.957,2.958,5
NGX18,2018-08-12 23:00,13,2.957,2.957,2.956,2.956,2
NGX18,2018-08-12 23:30,13,2.957,2.957,2.957,2.957,1
NGX18,2018-08-13 00:00,13,2.96,2.961,2.96,2.961,6
NGX18,2018-08-13 00:30,13,2.96,2.961,2.96,2.96,9
NGX18,2018-08-13 01:30,13,2.959,2.962,2.959,2.962,12
NGX18,2018-08-13 02:00,13,2.962,2.962,2.959,2.961,8
NGX18,2018-08-13 02:30,13,2.96,2.961,2.96,2.96,13
NGX18,2018-08-13 03:00,13,2.957,2.961,2.956,2.961,6
NGX18,2018-08-13 04:00,13,2.959,2.961,2.959,2.96,6
NGX18,2018-08-13 04:30,13,2.959,2.959,2.959,2.959,1
NGX18,2018-08-13 05:00,13,2.958,2.959,2.958,2.958,8
NGX18,2018-08-13 05:30,13,2.956,2.956,2.955,2.955,7
NGX18,2018-08-13 06:00,13,2.956,2.965,2.956,2.964,13
NGX18,2018-08-13 06:30,13,2.964,2.968,2.948,2.952,193
NGX18,2018-08-13 07:00,13,2.954,2.957,2.941,2.943,170
NGX18,2018-08-13 07:30,13,2.945,2.963,2.944,2.96,269
NGX18,2018-08-13 08:00,13,2.959,2.972,2.959,2.963,498
NGX18,2018-08-13 08:30,13,2.962,2.982,2.962,2.971,390
NGX18,2018-08-13 09:00,13,2.97,2.971,2.962,2.967,111
NGX18,2018-08-13 09:30,13,2.967,2.98,2.967,2.975,248
NGX18,2018-08-13 10:00,13,2.976,2.981,2.974,2.976,234
NGX18,2018-08-13 10:30,13,2.975,2.975,2.97,2.971,190
NGX18,2018-08-13 11:00,13,2.971,2.974,2.97,2.974,134
NGX18,2018-08-13 11:30,13,2.974,2.975,2.969,2.969,118
NGX18,2018-08-13 12:00,13,2.969,2.97,2.965,2.968,295
NGX18,2018-08-13 12:30,13,2.968,2.971,2.967,2.97,191
NGX18,2018-08-13 13:00,13,2.969,2.975,2.969,2.969,929
NGX18,2018-08-13 13:30,13,2.97,2.971,2.967,2.969,327
NGX18,2018-08-13 14:00,13,2.968,2.969,2.967,2.969,65
NGX18,2018-08-13 14:30,13,2.97,2.974,2.966,2.971,404
NGX18,2018-08-13 15:00,13,2.971,2.972,2.969,2.969,41
NGX18,2018-08-13 15:30,13,2.969,2.969,2.967,2.968,27
NGX18,2018-08-13 17:00,14,2.969,2.972,2.968,2.972,11
NGX18,2018-08-13 17:30,14,2.97,2.971,2.969,2.971,9
NGX18,2018-08-13 18:00,14,2.973,2.973,2.973,2.973,2
NGX18,2018-08-13 19:30,14,2.972,2.972,2.971,2.971,3
NGX18,2018-08-13 20:00,14,2.973,2.975,2.973,2.974,5
NGX18,2018-08-13 20:30,14,2.974,2.974,2.974,2.974,1
NGX18,2018-08-13 21:00,14,2.973,2.973,2.973,2.973,1
NGX18,2018-08-13 21:30,14,2.973,2.974,2.973,2.974,2
NGX18,2018-08-13 22:00,14,2.975,2.975,2.974,2.974,2
NGX18,2018-08-13 22:30,14,2.973,2.973,2.972,2.972,2
NGX18,2018-08-14 00:00,14,2.973,2.973,2.973,2.973,1
NGX18,2018-08-14 01:00,14,2.973,2.977,2.973,2.977,14
NGX18,2018-08-14 01:30,14,2.975,2.975,2.975,2.975,1
NGX18,2018-08-14 02:00,14,2.976,2.976,2.976,2.976,1
NGX18,2018-08-14 02:30,14,2.975,2.975,2.972,2.974,5
NGX18,2018-08-14 03:00,14,2.976,2.977,2.976,2.977,7
NGX18,2018-08-14 04:30,14,2.976,2.976,2.968,2.968,8
NGX18,2018-08-14 05:00,14,2.969,2.972,2.966,2.972,12
NGX18,2018-08-14 05:30,14,2.971,2.973,2.971,2.973,5
NGX18,2018-08-14 06:00,14,2.975,2.984,2.975,2.983,58
NGX18,2018-08-14 06:30,14,2.982,2.982,2.977,2.98,71
NGX18,2018-08-14 07:00,14,2.981,2.996,2.981,2.987,370
NGX18,2018-08-14 07:30,14,2.989,2.997,2.988,2.99,238
NGX18,2018-08-14 08:00,14,2.991,2.997,2.99,2.992,264
NGX18,2018-08-14 08:30,14,2.992,3.007,2.99,3.006,656
NGX18,2018-08-14 09:00,14,3.005,3.009,3.001,3.002,262
NGX18,2018-08-14 09:30,14,3.003,3.008,3.003,3.008,363
NGX18,2018-08-14 10:00,14,3.008,3.011,3.006,3.011,518
NGX18,2018-08-14 10:30,14,3.01,3.012,3.005,3.007,483
NGX18,2018-08-14 11:00,14,3.009,3.013,3.007,3.007,425
NGX18,2018-08-14 11:30,14,3.007,3.008,3.005,3.005,277
NGX18,2018-08-14 12:00,14,3.005,3.005,2.995,2.999,361
NGX18,2018-08-14 12:30,14,2.998,3.007,2.998,3.004,282
NGX18,2018-08-14 13:00,14,3.004,3.005,2.995,3,1356
NGX18,2018-08-14 13:30,14,3.001,3.004,3,3,207
NGX18,2018-08-14 14:00,14,2.999,3.003,2.999,3.003,63
NGX18,2018-08-14 14:30,14,3.003,3.004,2.997,2.997,619
NGX18,2018-08-14 15:00,14,2.996,3,2.996,3,38
NGX18,2018-08-14 15:30,14,2.999,3.001,2.999,3,64
NGX18,2018-08-14 17:00,15,2.997,2.997,2.984,2.996,61
NGX18,2018-08-14 17:30,15,2.994,2.994,2.994,2.994,5
NGX18,2018-08-14 18:00,15,2.994,2.994,2.992,2.992,2
NGX18,2018-08-14 18:30,15,2.993,2.993,2.993,2.993,3
NGX18,2018-08-14 19:00,15,2.994,2.996,2.994,2.996,5
NGX18,2018-08-14 19:30,15,2.996,2.996,2.996,2.996,2
NGX18,2018-08-14 20:00,15,2.999,3,2.998,2.999,21
NGX18,2018-08-14 20:30,15,2.998,2.998,2.997,2.997,7
NGX18,2018-08-14 22:00,15,2.996,2.996,2.995,2.995,5
NGX18,2018-08-14 22:30,15,2.996,2.996,2.994,2.995,21
NGX18,2018-08-14 23:00,15,2.995,2.995,2.995,2.995,1
NGX18,2018-08-14 23:30,15,2.994,2.995,2.994,2.995,7
NGX18,2018-08-15 00:00,15,2.995,2.995,2.995,2.995,1
NGX18,2018-08-15 00:30,15,3.001,3.001,2.999,3,4
NGX18,2018-08-15 01:00,15,2.997,2.997,2.997,2.997,9
NGX18,2018-08-15 02:00,15,2.993,2.993,2.992,2.992,5
NGX18,2018-08-15 02:30,15,2.994,2.995,2.994,2.995,4
NGX18,2018-08-15 03:00,15,2.992,2.992,2.991,2.991,11
NGX18,2018-08-15 03:30,15,2.99,2.991,2.989,2.991,10
NGX18,2018-08-15 04:00,15,2.991,2.991,2.991,2.991,7
NGX18,2018-08-15 04:30,15,2.991,2.994,2.991,2.994,18
NGX18,2018-08-15 05:00,15,2.993,2.993,2.993,2.993,12
NGX18,2018-08-15 05:30,15,2.99,2.995,2.99,2.995,21
NGX18,2018-08-15 06:00,15,2.997,2.999,2.982,2.982,67
NGX18,2018-08-15 06:30,15,2.978,2.986,2.978,2.984,25
NGX18,2018-08-15 07:00,15,2.983,2.986,2.978,2.983,185
NGX18,2018-08-15 07:30,15,2.984,2.996,2.978,2.996,646
NGX18,2018-08-15 08:00,15,2.995,3.004,2.988,2.99,909
NGX18,2018-08-15 08:30,15,2.99,2.997,2.987,2.992,457
NGX18,2018-08-15 09:00,15,2.991,2.993,2.982,2.993,327
NGX18,2018-08-15 09:30,15,2.992,2.995,2.985,2.991,343
NGX18,2018-08-15 10:00,15,2.992,2.994,2.981,2.983,337
NGX18,2018-08-15 10:30,15,2.983,2.986,2.982,2.984,325
NGX18,2018-08-15 11:00,15,2.983,2.987,2.983,2.984,516
NGX18,2018-08-15 11:30,15,2.984,2.987,2.981,2.985,297
NGX18,2018-08-15 12:00,15,2.985,2.986,2.98,2.982,225
NGX18,2018-08-15 12:30,15,2.98,2.983,2.98,2.981,207
NGX18,2018-08-15 13:00,15,2.981,2.987,2.98,2.985,607
NGX18,2018-08-15 13:30,15,2.985,2.986,2.983,2.984,268
NGX18,2018-08-15 14:00,15,2.985,2.985,2.983,2.983,42
NGX18,2018-08-15 14:30,15,2.983,2.987,2.982,2.985,336
NGX18,2018-08-15 15:00,15,2.984,2.984,2.981,2.981,31
NGX18,2018-08-15 15:30,15,2.982,2.983,2.982,2.983,31
NGX18,2018-08-15 17:00,16,2.984,2.984,2.98,2.98,4
NGX18,2018-08-15 17:30,16,2.979,2.979,2.975,2.975,6
NGX18,2018-08-15 18:00,16,2.978,2.978,2.975,2.977,8
NGX18,2018-08-15 18:30,16,2.977,2.978,2.977,2.978,12
NGX18,2018-08-15 19:00,16,2.98,2.98,2.976,2.976,8
NGX18,2018-08-15 19:30,16,2.976,2.976,2.971,2.973,17
NGX18,2018-08-15 20:00,16,2.974,2.974,2.974,2.974,4
NGX18,2018-08-15 20:30,16,2.974,2.974,2.974,2.974,1
NGX18,2018-08-15 21:00,16,2.971,2.973,2.971,2.973,4
NGX18,2018-08-15 21:30,16,2.973,2.973,2.973,2.973,1
NGX18,2018-08-15 22:00,16,2.975,2.975,2.975,2.975,2
NGX18,2018-08-15 23:30,16,2.977,2.977,2.977,2.977,2
NGX18,2018-08-16 00:00,16,2.978,2.978,2.978,2.978,4
NGX18,2018-08-16 00:30,16,2.979,2.981,2.979,2.981,58
NGX18,2018-08-16 01:00,16,2.979,2.979,2.979,2.979,1
NGX18,2018-08-16 01:30,16,2.98,2.987,2.98,2.987,7
NGX18,2018-08-16 02:00,16,2.986,2.986,2.986,2.986,1
NGX18,2018-08-16 02:30,16,2.985,2.985,2.984,2.984,21
NGX18,2018-08-16 03:00,16,2.982,2.983,2.98,2.98,9
NGX18,2018-08-16 03:30,16,2.98,2.981,2.98,2.981,2
NGX18,2018-08-16 04:00,16,2.982,2.985,2.982,2.985,6
NGX18,2018-08-16 04:30,16,2.983,2.983,2.973,2.973,13
NGX18,2018-08-16 05:00,16,2.978,2.978,2.972,2.972,10
NGX18,2018-08-16 05:30,16,2.977,2.978,2.975,2.975,10
NGX18,2018-08-16 06:00,16,2.979,2.986,2.979,2.985,36
NGX18,2018-08-16 06:30,16,2.983,2.989,2.982,2.985,22
NGX18,2018-08-16 07:00,16,2.984,2.987,2.981,2.984,56
NGX18,2018-08-16 07:30,16,2.981,2.983,2.978,2.982,73
NGX18,2018-08-16 08:00,16,2.983,2.991,2.982,2.99,878
NGX18,2018-08-16 08:30,16,2.99,2.992,2.979,2.981,414
NGX18,2018-08-16 09:00,16,2.981,2.981,2.971,2.974,334
NGX18,2018-08-16 09:30,16,2.973,2.973,2.937,2.947,1326
NGX18,2018-08-16 10:00,16,2.946,2.963,2.943,2.959,913
NGX18,2018-08-16 10:30,16,2.96,2.961,2.952,2.958,577
NGX18,2018-08-16 11:00,16,2.957,2.962,2.955,2.958,431
NGX18,2018-08-16 11:30,16,2.958,2.963,2.957,2.962,200
NGX18,2018-08-16 12:00,16,2.963,2.963,2.956,2.957,117
NGX18,2018-08-16 12:30,16,2.957,2.958,2.953,2.958,192
NGX18,2018-08-16 13:00,16,2.958,2.959,2.948,2.948,704
NGX18,2018-08-16 13:30,16,2.949,2.952,2.948,2.951,223
NGX18,2018-08-16 14:00,16,2.95,2.952,2.949,2.95,344
NGX18,2018-08-16 14:30,16,2.951,2.953,2.951,2.953,271
NGX18,2018-08-16 15:00,16,2.952,2.954,2.952,2.953,102
NGX18,2018-08-16 15:30,16,2.952,2.955,2.951,2.953,79
NGX18,2018-08-16 17:00,17,2.952,2.953,2.952,2.953,5
NGX18,2018-08-16 17:30,17,2.956,2.956,2.956,2.956,1
NGX18,2018-08-16 18:00,17,2.956,2.956,2.956,2.956,1
NGX18,2018-08-16 18:30,17,2.956,2.956,2.956,2.956,3
NGX18,2018-08-16 19:00,17,2.956,2.959,2.956,2.958,5
NGX18,2018-08-16 19:30,17,2.958,2.958,2.955,2.955,7
NGX18,2018-08-16 20:00,17,2.957,2.957,2.957,2.957,2
NGX18,2018-08-16 20:30,17,2.957,2.957,2.957,2.957,5
NGX18,2018-08-16 21:00,17,2.959,2.959,2.959,2.959,5
NGX18,2018-08-16 21:30,17,2.959,2.959,2.959,2.959,1
NGX18,2018-08-16 22:00,17,2.959,2.959,2.959,2.959,2
NGX18,2018-08-16 22:30,17,2.959,2.96,2.959,2.96,4
NGX18,2018-08-16 23:00,17,2.959,2.959,2.958,2.958,2
NGX18,2018-08-17 00:30,17,2.96,2.96,2.96,2.96,3
NGX18,2018-08-17 01:00,17,2.958,2.958,2.958,2.958,1
NGX18,2018-08-17 01:30,17,2.963,2.963,2.963,2.963,2
NGX18,2018-08-17 02:00,17,2.961,2.961,2.96,2.96,3
NGX18,2018-08-17 02:30,17,2.962,2.962,2.962,2.962,3
NGX18,2018-08-17 03:00,17,2.964,2.966,2.964,2.966,15
NGX18,2018-08-17 03:30,17,2.966,2.966,2.966,2.966,7
NGX18,2018-08-17 04:00,17,2.961,2.961,2.961,2.961,1
NGX18,2018-08-17 05:00,17,2.966,2.967,2.963,2.965,11
NGX18,2018-08-17 05:30,17,2.965,2.969,2.965,2.965,11
NGX18,2018-08-17 06:00,17,2.964,2.968,2.964,2.966,14
NGX18,2018-08-17 06:30,17,2.969,2.978,2.969,2.973,110
NGX18,2018-08-17 07:00,17,2.976,2.977,2.969,2.974,126
NGX18,2018-08-17 07:30,17,2.973,2.983,2.972,2.981,212
NGX18,2018-08-17 08:00,17,2.98,2.99,2.975,2.989,458
NGX18,2018-08-17 08:30,17,2.99,2.995,2.985,2.989,672
NGX18,2018-08-17 09:00,17,2.989,3.002,2.989,2.997,672
NGX18,2018-08-17 09:30,17,2.997,3.003,2.991,2.991,736
NGX18,2018-08-17 10:00,17,2.992,2.994,2.989,2.994,357
NGX18,2018-08-17 10:30,17,2.994,2.996,2.987,2.988,274
NGX18,2018-08-17 11:00,17,2.988,2.995,2.988,2.991,329
NGX18,2018-08-17 11:30,17,2.99,2.991,2.985,2.989,388
NGX18,2018-08-17 12:00,17,2.988,2.988,2.982,2.986,292
NGX18,2018-08-17 12:30,17,2.985,2.985,2.981,2.985,439
NGX18,2018-08-17 13:00,17,2.984,2.99,2.983,2.987,1053
NGX18,2018-08-17 13:30,17,2.986,2.987,2.983,2.983,434
NGX18,2018-08-17 14:00,17,2.985,2.985,2.984,2.985,226
NGX18,2018-08-17 14:30,17,2.984,2.988,2.984,2.986,341
NGX18,2018-08-17 15:00,17,2.986,2.987,2.983,2.983,60
NGX18,2018-08-17 15:30,17,2.983,2.984,2.982,2.982,20
NGX18,2018-08-19 17:00,20,2.98,2.98,2.959,2.962,127
NGX18,2018-08-19 17:30,20,2.964,2.964,2.964,2.964,9
NGX18,2018-08-19 18:00,20,2.964,2.964,2.962,2.962,40
NGX18,2018-08-19 18:30,20,2.962,2.963,2.962,2.963,10
NGX18,2018-08-19 19:00,20,2.964,2.965,2.963,2.964,16
NGX18,2018-08-19 19:30,20,2.962,2.962,2.961,2.962,4
NGX18,2018-08-19 20:00,20,2.962,2.962,2.96,2.961,7
NGX18,2018-08-19 20:30,20,2.961,2.961,2.961,2.961,2
NGX18,2018-08-19 21:00,20,2.959,2.959,2.957,2.958,8
NGX18,2018-08-19 21:30,20,2.96,2.96,2.96,2.96,1
NGX18,2018-08-19 22:00,20,2.96,2.96,2.96,2.96,2
NGX18,2018-08-19 22:30,20,2.96,2.96,2.96,2.96,1
NGX18,2018-08-19 23:00,20,2.96,2.96,2.96,2.96,2
NGX18,2018-08-19 23:30,20,2.96,2.961,2.96,2.961,2
NGX18,2018-08-20 00:00,20,2.957,2.957,2.957,2.957,1
NGX18,2018-08-20 00:30,20,2.956,2.956,2.955,2.955,4
NGX18,2018-08-20 01:00,20,2.952,2.952,2.943,2.943,33
NGX18,2018-08-20 02:00,20,2.947,2.948,2.945,2.946,8
NGX18,2018-08-20 03:00,20,2.946,2.946,2.946,2.946,2
NGX18,2018-08-20 03:30,20,2.946,2.951,2.945,2.95,28
NGX18,2018-08-20 04:00,20,2.949,2.957,2.946,2.952,32
NGX18,2018-08-20 04:30,20,2.952,2.962,2.952,2.959,41
NGX18,2018-08-20 05:00,20,2.958,2.958,2.952,2.952,25
NGX18,2018-08-20 05:30,20,2.951,2.959,2.95,2.959,23
NGX18,2018-08-20 06:00,20,2.959,2.959,2.947,2.949,63
NGX18,2018-08-20 06:30,20,2.948,2.96,2.948,2.958,53
NGX18,2018-08-20 07:00,20,2.959,2.964,2.952,2.962,145
NGX18,2018-08-20 07:30,20,2.962,2.972,2.953,2.956,331
NGX18,2018-08-20 08:00,20,2.957,2.976,2.957,2.975,374
NGX18,2018-08-20 08:30,20,2.976,2.979,2.971,2.973,412
NGX18,2018-08-20 09:00,20,2.974,2.981,2.974,2.98,900
NGX18,2018-08-20 09:30,20,2.98,2.981,2.975,2.975,423
NGX18,2018-08-20 10:00,20,2.976,2.977,2.973,2.976,182
NGX18,2018-08-20 10:30,20,2.977,2.98,2.976,2.978,191
NGX18,2018-08-20 11:00,20,2.978,2.98,2.976,2.977,388
NGX18,2018-08-20 11:30,20,2.976,2.976,2.971,2.975,266
NGX18,2018-08-20 12:00,20,2.975,2.979,2.971,2.979,186
NGX18,2018-08-20 12:30,20,2.979,2.979,2.975,2.975,131
NGX18,2018-08-20 13:00,20,2.975,2.976,2.965,2.966,1157
NGX18,2018-08-20 13:30,20,2.966,2.971,2.966,2.969,438
NGX18,2018-08-20 14:00,20,2.97,2.972,2.97,2.97,94
NGX18,2018-08-20 14:30,20,2.972,2.975,2.972,2.975,178
NGX18,2018-08-20 15:00,20,2.975,2.976,2.973,2.975,87
NGX18,2018-08-20 15:30,20,2.975,2.975,2.972,2.975,116
NGX18,2018-08-20 17:00,21,2.978,2.985,2.978,2.981,37
NGX18,2018-08-20 17:30,21,2.981,2.981,2.978,2.98,16
NGX18,2018-08-20 18:00,21,2.98,2.98,2.977,2.978,13
NGX18,2018-08-20 18:30,21,2.978,2.981,2.978,2.981,5
NGX18,2018-08-20 19:00,21,2.981,2.981,2.981,2.981,2
NGX18,2018-08-20 19:30,21,2.982,2.983,2.982,2.983,5
NGX18,2018-08-20 20:00,21,2.983,2.984,2.983,2.984,5
NGX18,2018-08-20 20:30,21,2.984,2.985,2.984,2.984,6
NGX18,2018-08-20 21:00,21,2.986,2.987,2.986,2.987,5
NGX18,2018-08-20 22:00,21,2.983,2.983,2.983,2.983,1
NGX18,2018-08-20 22:30,21,2.981,2.981,2.981,2.981,1
NGX18,2018-08-20 23:00,21,2.983,2.983,2.983,2.983,1
NGX18,2018-08-21 00:00,21,2.983,2.983,2.983,2.983,1
NGX18,2018-08-21 00:30,21,2.984,2.994,2.983,2.993,48
NGX18,2018-08-21 01:00,21,2.993,2.994,2.992,2.992,8
NGX18,2018-08-21 01:30,21,2.993,2.995,2.993,2.995,2
NGX18,2018-08-21 02:00,21,2.995,2.996,2.995,2.996,15
NGX18,2018-08-21 02:30,21,2.996,2.999,2.995,2.999,25
NGX18,2018-08-21 03:00,21,2.998,2.998,2.992,2.992,10
NGX18,2018-08-21 03:30,21,2.992,2.996,2.992,2.996,31
NGX18,2018-08-21 04:00,21,2.995,2.995,2.993,2.993,14
NGX18,2018-08-21 04:30,21,2.995,3.002,2.995,2.999,48
NGX18,2018-08-21 05:00,21,2.997,2.999,2.996,2.998,10
NGX18,2018-08-21 05:30,21,2.997,2.997,2.992,2.992,25
NGX18,2018-08-21 06:00,21,2.991,2.994,2.988,2.991,29
NGX18,2018-08-21 06:30,21,2.991,2.997,2.991,2.994,87
NGX18,2018-08-21 07:00,21,2.991,2.997,2.988,2.991,572
NGX18,2018-08-21 07:30,21,2.989,2.995,2.983,2.988,270
NGX18,2018-08-21 08:00,21,2.988,2.996,2.982,2.986,658
NGX18,2018-08-21 08:30,21,2.986,2.989,2.979,2.982,416
NGX18,2018-08-21 09:00,21,2.983,2.983,2.973,2.978,291
NGX18,2018-08-21 09:30,21,2.978,2.983,2.977,2.983,733
NGX18,2018-08-21 10:00,21,2.983,2.985,2.979,2.981,220
NGX18,2018-08-21 10:30,21,2.981,2.983,2.979,2.982,103
NGX18,2018-08-21 11:00,21,2.981,2.985,2.981,2.984,880
NGX18,2018-08-21 11:30,21,2.984,2.993,2.984,2.992,396
NGX18,2018-08-21 12:00,21,2.993,2.995,2.99,2.994,365
NGX18,2018-08-21 12:30,21,2.994,2.994,2.985,2.986,276
NGX18,2018-08-21 13:00,21,2.987,2.993,2.985,2.991,1351
NGX18,2018-08-21 13:30,21,2.99,2.992,2.989,2.992,282
NGX18,2018-08-21 14:00,21,2.992,2.997,2.992,2.996,178
NGX18,2018-08-21 14:30,21,2.996,3.001,2.996,3,343
NGX18,2018-08-21 15:00,21,3,3.001,2.996,2.998,96
NGX18,2018-08-21 15:30,21,2.998,3,2.998,2.999,64
NGX18,2018-08-21 17:00,22,2.998,2.999,2.995,2.997,81
NGX18,2018-08-21 17:30,22,2.997,2.998,2.997,2.998,5
NGX18,2018-08-21 18:00,22,2.999,3,2.999,2.999,11
NGX18,2018-08-21 18:30,22,2.997,2.997,2.995,2.996,6
NGX18,2018-08-21 19:00,22,2.995,2.995,2.994,2.995,8
NGX18,2018-08-21 19:30,22,2.996,2.997,2.995,2.995,4
NGX18,2018-08-21 20:00,22,2.997,2.997,2.996,2.997,7
NGX18,2018-08-21 20:30,22,2.995,2.997,2.995,2.997,3
NGX18,2018-08-21 21:00,22,2.998,2.999,2.998,2.998,9
NGX18,2018-08-21 21:30,22,2.998,2.998,2.998,2.998,2
NGX18,2018-08-21 22:00,22,2.998,2.998,2.998,2.998,1
NGX18,2018-08-21 22:30,22,2.999,2.999,2.999,2.999,3
NGX18,2018-08-21 23:30,22,2.997,2.998,2.997,2.998,5
NGX18,2018-08-22 00:00,22,2.997,2.997,2.996,2.996,3
NGX18,2018-08-22 00:30,22,2.996,2.996,2.996,2.996,1
NGX18,2018-08-22 01:00,22,2.996,2.996,2.995,2.995,8
NGX18,2018-08-22 02:00,22,2.997,2.997,2.995,2.996,11
NGX18,2018-08-22 02:30,22,2.995,2.995,2.995,2.995,1
NGX18,2018-08-22 03:00,22,2.996,2.996,2.991,2.995,79
NGX18,2018-08-22 03:30,22,2.994,2.997,2.994,2.997,7
NGX18,2018-08-22 04:00,22,2.994,2.994,2.994,2.994,1
NGX18,2018-08-22 04:30,22,2.997,2.997,2.994,2.997,8
NGX18,2018-08-22 05:00,22,2.997,2.997,2.991,2.993,21
NGX18,2018-08-22 05:30,22,2.991,2.991,2.985,2.986,7
NGX18,2018-08-22 06:00,22,2.987,2.991,2.986,2.986,24
NGX18,2018-08-22 06:30,22,2.986,2.994,2.984,2.993,112
NGX18,2018-08-22 07:00,22,2.995,3.001,2.98,2.986,273
NGX18,2018-08-22 07:30,22,2.985,2.987,2.977,2.985,320
NGX18,2018-08-22 08:00,22,2.985,2.987,2.975,2.977,714
NGX18,2018-08-22 08:30,22,2.978,2.985,2.976,2.981,720
NGX18,2018-08-22 09:00,22,2.98,2.987,2.98,2.982,799
NGX18,2018-08-22 09:30,22,2.982,2.984,2.977,2.979,172
NGX18,2018-08-22 10:00,22,2.978,2.98,2.974,2.979,472
NGX18,2018-08-22 10:30,22,2.978,2.983,2.978,2.983,203
NGX18,2018-08-22 11:00,22,2.983,2.987,2.982,2.984,454
NGX18,2018-08-22 11:30,22,2.984,2.985,2.981,2.984,670
NGX18,2018-08-22 12:00,22,2.984,2.985,2.973,2.975,428
NGX18,2018-08-22 12:30,22,2.974,2.976,2.974,2.976,138
NGX18,2018-08-22 13:00,22,2.975,2.978,2.972,2.975,660
NGX18,2018-08-22 13:30,22,2.975,2.98,2.973,2.98,308
NGX18,2018-08-22 14:00,22,2.98,2.981,2.976,2.978,259
NGX18,2018-08-22 14:30,22,2.978,2.981,2.975,2.98,434
NGX18,2018-08-22 15:00,22,2.98,2.981,2.973,2.974,73
NGX18,2018-08-22 15:30,22,2.973,2.975,2.973,2.974,34
NGX18,2018-08-22 17:00,23,2.975,2.976,2.964,2.97,30
NGX18,2018-08-22 17:30,23,2.971,2.971,2.97,2.97,3
NGX18,2018-08-22 18:00,23,2.974,2.974,2.974,2.974,1
NGX18,2018-08-22 18:30,23,2.975,2.975,2.975,2.975,2
NGX18,2018-08-22 19:00,23,2.977,2.977,2.976,2.976,2
NGX18,2018-08-22 19:30,23,2.975,2.975,2.975,2.975,3
NGX18,2018-08-22 20:30,23,2.975,2.975,2.974,2.974,4
NGX18,2018-08-22 21:00,23,2.971,2.971,2.971,2.971,1
NGX18,2018-08-22 22:00,23,2.971,2.971,2.971,2.971,1
NGX18,2018-08-22 23:00,23,2.971,2.971,2.971,2.971,1
NGX18,2018-08-22 23:30,23,2.972,2.972,2.972,2.972,2
NGX18,2018-08-23 00:00,23,2.971,2.971,2.971,2.971,1
NGX18,2018-08-23 00:30,23,2.97,2.972,2.97,2.972,17
NGX18,2018-08-23 01:00,23,2.972,2.972,2.972,2.972,3
NGX18,2018-08-23 01:30,23,2.97,2.97,2.967,2.967,21
NGX18,2018-08-23 02:00,23,2.968,2.969,2.966,2.967,12
NGX18,2018-08-23 02:30,23,2.968,2.968,2.968,2.968,10
NGX18,2018-08-23 03:30,23,2.968,2.968,2.968,2.968,3
NGX18,2018-08-23 04:00,23,2.968,2.971,2.968,2.971,6
NGX18,2018-08-23 04:30,23,2.973,2.976,2.973,2.976,5
NGX18,2018-08-23 05:00,23,2.977,2.977,2.975,2.976,11
NGX18,2018-08-23 05:30,23,2.976,2.977,2.975,2.976,21
NGX18,2018-08-23 06:00,23,2.976,2.983,2.976,2.98,11
NGX18,2018-08-23 06:30,23,2.98,2.983,2.974,2.975,61
NGX18,2018-08-23 07:00,23,2.975,2.978,2.969,2.975,382
NGX18,2018-08-23 07:30,23,2.974,2.974,2.959,2.962,846
NGX18,2018-08-23 08:00,23,2.962,2.977,2.962,2.976,407
NGX18,2018-08-23 08:30,23,2.977,2.978,2.961,2.964,291
NGX18,2018-08-23 09:00,23,2.964,2.967,2.962,2.963,181
NGX18,2018-08-23 09:30,23,2.965,2.984,2.965,2.974,870
NGX18,2018-08-23 10:00,23,2.974,2.984,2.973,2.98,146
NGX18,2018-08-23 10:30,23,2.98,2.983,2.979,2.981,569
NGX18,2018-08-23 11:00,23,2.981,2.984,2.981,2.983,240
NGX18,2018-08-23 11:30,23,2.983,2.994,2.981,2.992,428
NGX18,2018-08-23 12:00,23,2.992,2.998,2.989,2.993,794
NGX18,2018-08-23 12:30,23,2.994,2.995,2.989,2.989,819
NGX18,2018-08-23 13:00,23,2.989,2.99,2.982,2.986,853
NGX18,2018-08-23 13:30,23,2.986,2.988,2.986,2.987,400
NGX18,2018-08-23 14:00,23,2.987,2.992,2.987,2.99,153
NGX18,2018-08-23 14:30,23,2.99,2.991,2.988,2.988,71
NGX18,2018-08-23 15:00,23,2.989,2.991,2.988,2.99,164
NGX18,2018-08-23 15:30,23,2.99,2.991,2.989,2.991,32
NGX18,2018-08-23 17:00,24,2.992,2.992,2.99,2.992,14
NGX18,2018-08-23 18:00,24,2.992,2.992,2.992,2.992,4
NGX18,2018-08-23 18:30,24,2.992,2.992,2.991,2.991,2
NGX18,2018-08-23 19:00,24,2.992,2.992,2.991,2.991,2
NGX18,2018-08-23 19:30,24,2.992,2.992,2.992,2.992,3
NGX18,2018-08-23 20:00,24,2.991,2.992,2.991,2.992,20
NGX18,2018-08-23 20:30,24,2.993,2.994,2.993,2.993,12
NGX18,2018-08-23 21:00,24,2.991,2.991,2.989,2.99,8
NGX18,2018-08-23 21:30,24,2.989,2.989,2.987,2.988,11
NGX18,2018-08-23 22:00,24,2.989,2.989,2.989,2.989,2
NGX18,2018-08-23 22:30,24,2.99,2.99,2.989,2.989,4
NGX18,2018-08-23 23:30,24,2.99,2.99,2.99,2.99,8
NGX18,2018-08-24 00:30,24,2.991,2.991,2.991,2.991,1
NGX18,2018-08-24 01:00,24,2.993,2.993,2.993,2.993,1
NGX18,2018-08-24 02:00,24,2.989,2.992,2.988,2.992,18
NGX18,2018-08-24 02:30,24,2.993,2.995,2.992,2.992,13
NGX18,2018-08-24 03:00,24,2.992,2.992,2.991,2.992,11
NGX18,2018-08-24 03:30,24,2.993,2.993,2.992,2.992,7
NGX18,2018-08-24 04:00,24,2.992,2.992,2.988,2.988,9
NGX18,2018-08-24 04:30,24,2.987,2.988,2.987,2.988,7
NGX18,2018-08-24 05:00,24,2.986,2.986,2.984,2.984,14
NGX18,2018-08-24 05:30,24,2.987,2.987,2.983,2.986,17
NGX18,2018-08-24 06:00,24,2.985,2.985,2.983,2.984,20
NGX18,2018-08-24 06:30,24,2.984,2.984,2.973,2.979,204
NGX18,2018-08-24 07:00,24,2.979,2.982,2.971,2.982,268
NGX18,2018-08-24 07:30,24,2.98,2.982,2.966,2.972,380
NGX18,2018-08-24 08:00,24,2.972,2.98,2.963,2.963,382
NGX18,2018-08-24 08:30,24,2.963,2.967,2.958,2.967,587
NGX18,2018-08-24 09:00,24,2.967,2.969,2.963,2.964,377
NGX18,2018-08-24 09:30,24,2.963,2.963,2.958,2.958,607
NGX18,2018-08-24 10:00,24,2.959,2.959,2.952,2.954,449
NGX18,2018-08-24 10:30,24,2.955,2.96,2.955,2.958,254
NGX18,2018-08-24 11:00,24,2.958,2.959,2.947,2.95,440
NGX18,2018-08-24 11:30,24,2.949,2.952,2.947,2.95,418
NGX18,2018-08-24 12:00,24,2.95,2.95,2.947,2.95,116
NGX18,2018-08-24 12:30,24,2.95,2.953,2.95,2.953,86
NGX18,2018-08-24 13:00,24,2.953,2.954,2.944,2.947,1140
NGX18,2018-08-24 13:30,24,2.946,2.946,2.943,2.945,402
NGX18,2018-08-24 14:00,24,2.944,2.944,2.941,2.943,404
NGX18,2018-08-24 14:30,24,2.944,2.945,2.943,2.944,301
NGX18,2018-08-24 15:00,24,2.944,2.944,2.938,2.938,88
NGX18,2018-08-24 15:30,24,2.938,2.94,2.937,2.94,54
NGX18,2018-08-26 17:00,27,2.933,2.933,2.927,2.93,234
NGX18,2018-08-26 17:30,27,2.931,2.936,2.931,2.936,5
NGX18,2018-08-26 18:00,27,2.936,2.938,2.936,2.937,147
NGX18,2018-08-26 18:30,27,2.937,2.937,2.934,2.937,26
NGX18,2018-08-26 19:00,27,2.937,2.941,2.937,2.939,36
NGX18,2018-08-26 19:30,27,2.939,2.941,2.938,2.938,12
NGX18,2018-08-26 20:00,27,2.938,2.94,2.938,2.938,27
NGX18,2018-08-26 20:30,27,2.939,2.939,2.937,2.937,20
NGX18,2018-08-26 21:00,27,2.937,2.938,2.936,2.938,32
NGX18,2018-08-26 21:30,27,2.937,2.939,2.937,2.938,16
NGX18,2018-08-26 22:00,27,2.937,2.937,2.937,2.937,17
NGX18,2018-08-26 22:30,27,2.937,2.939,2.937,2.938,14
NGX18,2018-08-26 23:00,27,2.938,2.939,2.938,2.939,4
NGX18,2018-08-26 23:30,27,2.94,2.941,2.939,2.939,16
NGX18,2018-08-27 00:00,27,2.94,2.94,2.94,2.94,2
NGX18,2018-08-27 00:30,27,2.94,2.942,2.939,2.939,43
NGX18,2018-08-27 01:00,27,2.938,2.938,2.937,2.937,19
NGX18,2018-08-27 01:30,27,2.937,2.938,2.934,2.936,23
NGX18,2018-08-27 02:00,27,2.937,2.937,2.935,2.935,16
NGX18,2018-08-27 02:30,27,2.935,2.936,2.935,2.935,11
NGX18,2018-08-27 03:00,27,2.934,2.935,2.934,2.935,4
NGX18,2018-08-27 03:30,27,2.934,2.934,2.934,2.934,5
NGX18,2018-08-27 04:00,27,2.933,2.937,2.933,2.936,14
NGX18,2018-08-27 04:30,27,2.936,2.938,2.935,2.935,22
NGX18,2018-08-27 05:00,27,2.935,2.936,2.935,2.935,6
NGX18,2018-08-27 05:30,27,2.936,2.936,2.935,2.935,9
NGX18,2018-08-27 06:00,27,2.936,2.939,2.933,2.939,26
NGX18,2018-08-27 06:30,27,2.94,2.941,2.934,2.934,69
NGX18,2018-08-27 07:00,27,2.934,2.935,2.928,2.935,266
NGX18,2018-08-27 07:30,27,2.935,2.935,2.925,2.93,558
NGX18,2018-08-27 08:00,27,2.93,2.939,2.906,2.91,1474
NGX18,2018-08-27 08:30,27,2.911,2.919,2.909,2.916,982
NGX18,2018-08-27 09:00,27,2.917,2.918,2.912,2.918,859
NGX18,2018-08-27 09:30,27,2.917,2.917,2.909,2.911,561
NGX18,2018-08-27 10:00,27,2.911,2.912,2.907,2.907,741
NGX18,2018-08-27 10:30,27,2.907,2.913,2.907,2.91,829
NGX18,2018-08-27 11:00,27,2.91,2.912,2.906,2.907,585
NGX18,2018-08-27 11:30,27,2.907,2.907,2.896,2.898,1203
NGX18,2018-08-27 12:00,27,2.898,2.905,2.895,2.901,1031
NGX18,2018-08-27 12:30,27,2.9,2.911,2.9,2.905,980
NGX18,2018-08-27 13:00,27,2.905,2.908,2.897,2.899,1684
NGX18,2018-08-27 13:30,27,2.899,2.901,2.898,2.899,679
NGX18,2018-08-27 14:00,27,2.899,2.901,2.897,2.898,237
NGX18,2018-08-27 14:30,27,2.898,2.899,2.896,2.898,196
NGX18,2018-08-27 15:00,27,2.899,2.901,2.898,2.899,197
NGX18,2018-08-27 15:30,27,2.898,2.899,2.897,2.898,143
NGX18,2018-08-27 17:00,28,2.899,2.9,2.895,2.9,70
NGX18,2018-08-27 17:30,28,2.899,2.899,2.896,2.896,53
NGX18,2018-08-27 18:00,28,2.896,2.896,2.896,2.896,1
NGX18,2018-08-27 18:30,28,2.896,2.896,2.896,2.896,2
NGX18,2018-08-27 19:00,28,2.899,2.899,2.899,2.899,15
NGX18,2018-08-27 19:30,28,2.899,2.899,2.897,2.897,48
NGX18,2018-08-27 20:00,28,2.898,2.898,2.897,2.897,13
NGX18,2018-08-27 20:30,28,2.899,2.899,2.897,2.897,3
NGX18,2018-08-27 21:00,28,2.897,2.897,2.897,2.897,1
NGX18,2018-08-27 21:30,28,2.896,2.896,2.892,2.894,54
NGX18,2018-08-27 22:00,28,2.894,2.894,2.893,2.893,3
NGX18,2018-08-27 22:30,28,2.893,2.893,2.893,2.893,1
NGX18,2018-08-27 23:00,28,2.892,2.892,2.892,2.892,41
NGX18,2018-08-27 23:30,28,2.894,2.895,2.894,2.895,25
NGX18,2018-08-28 00:00,28,2.892,2.892,2.892,2.892,14
NGX18,2018-08-28 00:30,28,2.894,2.894,2.894,2.894,5
NGX18,2018-08-28 01:00,28,2.894,2.895,2.894,2.895,7
NGX18,2018-08-28 01:30,28,2.896,2.896,2.896,2.896,9
NGX18,2018-08-28 02:00,28,2.895,2.895,2.894,2.894,8
NGX18,2018-08-28 02:30,28,2.893,2.894,2.892,2.892,22
NGX18,2018-08-28 03:00,28,2.896,2.898,2.896,2.898,21
NGX18,2018-08-28 03:30,28,2.899,2.899,2.898,2.898,2
NGX18,2018-08-28 04:00,28,2.896,2.898,2.896,2.898,6
NGX18,2018-08-28 04:30,28,2.899,2.9,2.898,2.9,61
NGX18,2018-08-28 05:00,28,2.9,2.901,2.897,2.9,99
NGX18,2018-08-28 05:30,28,2.899,2.901,2.898,2.899,67
NGX18,2018-08-28 06:00,28,2.898,2.898,2.886,2.886,158
NGX18,2018-08-28 06:30,28,2.886,2.886,2.878,2.884,352
NGX18,2018-08-28 07:00,28,2.884,2.894,2.878,2.891,850
NGX18,2018-08-28 07:30,28,2.893,2.894,2.883,2.894,646
NGX18,2018-08-28 08:00,28,2.894,2.894,2.88,2.885,1467
NGX18,2018-08-28 08:30,28,2.886,2.889,2.881,2.882,998
NGX18,2018-08-28 09:00,28,2.882,2.883,2.879,2.88,900
NGX18,2018-08-28 09:30,28,2.88,2.88,2.869,2.869,1335
NGX18,2018-08-28 10:00,28,2.869,2.87,2.862,2.865,1485
NGX18,2018-08-28 10:30,28,2.865,2.871,2.863,2.871,1129
NGX18,2018-08-28 11:00,28,2.871,2.874,2.866,2.867,945
NGX18,2018-08-28 11:30,28,2.867,2.872,2.866,2.871,593
NGX18,2018-08-28 12:00,28,2.87,2.874,2.869,2.874,1219
NGX18,2018-08-28 12:30,28,2.874,2.879,2.874,2.876,619
NGX18,2018-08-28 13:00,28,2.876,2.876,2.871,2.872,1544
NGX18,2018-08-28 13:30,28,2.872,2.874,2.87,2.874,505
NGX18,2018-08-28 14:00,28,2.873,2.876,2.873,2.876,176
NGX18,2018-08-28 14:30,28,2.876,2.876,2.871,2.875,722
NGX18,2018-08-28 15:00,28,2.875,2.881,2.875,2.88,134
NGX18,2018-08-28 15:30,28,2.879,2.879,2.876,2.876,62
NGX18,2018-08-28 17:00,29,2.876,2.877,2.875,2.877,44
NGX18,2018-08-28 18:00,29,2.877,2.877,2.877,2.877,2
NGX18,2018-08-28 18:30,29,2.877,2.877,2.877,2.877,1
NGX18,2018-08-28 19:00,29,2.877,2.879,2.877,2.879,33
NGX18,2018-08-28 19:30,29,2.877,2.877,2.877,2.877,1
NGX18,2018-08-28 20:00,29,2.877,2.879,2.877,2.879,4
NGX18,2018-08-28 20:30,29,2.879,2.879,2.877,2.877,6
NGX18,2018-08-28 21:00,29,2.876,2.877,2.876,2.877,10
NGX18,2018-08-28 21:30,29,2.877,2.877,2.877,2.877,7
NGX18,2018-08-28 22:00,29,2.876,2.877,2.876,2.877,5
NGX18,2018-08-28 22:30,29,2.878,2.878,2.878,2.878,1
NGX18,2018-08-28 23:00,29,2.877,2.877,2.876,2.876,28
NGX18,2018-08-28 23:30,29,2.877,2.878,2.877,2.877,19
NGX18,2018-08-29 00:00,29,2.878,2.879,2.878,2.879,3
NGX18,2018-08-29 00:30,29,2.879,2.879,2.878,2.878,7
NGX18,2018-08-29 01:00,29,2.878,2.878,2.878,2.878,3
NGX18,2018-08-29 01:30,29,2.878,2.879,2.876,2.876,21
NGX18,2018-08-29 02:00,29,2.877,2.877,2.873,2.873,16
NGX18,2018-08-29 02:30,29,2.872,2.872,2.868,2.868,37
NGX18,2018-08-29 03:00,29,2.869,2.869,2.865,2.865,24
NGX18,2018-08-29 03:30,29,2.867,2.867,2.866,2.866,2
NGX18,2018-08-29 04:00,29,2.866,2.866,2.859,2.866,144
NGX18,2018-08-29 04:30,29,2.867,2.87,2.866,2.866,7
NGX18,2018-08-29 05:00,29,2.867,2.867,2.864,2.865,21
NGX18,2018-08-29 05:30,29,2.864,2.869,2.86,2.867,36
NGX18,2018-08-29 06:00,29,2.868,2.879,2.868,2.875,164
NGX18,2018-08-29 06:30,29,2.872,2.887,2.87,2.883,421
NGX18,2018-08-29 07:00,29,2.883,2.891,2.876,2.89,953
NGX18,2018-08-29 07:30,29,2.89,2.898,2.888,2.891,813
NGX18,2018-08-29 08:00,29,2.891,2.891,2.882,2.885,1366
NGX18,2018-08-29 08:30,29,2.885,2.886,2.878,2.885,1226
NGX18,2018-08-29 09:00,29,2.885,2.885,2.873,2.874,1170
NGX18,2018-08-29 09:30,29,2.874,2.875,2.866,2.869,809
NGX18,2018-08-29 10:00,29,2.869,2.874,2.862,2.873,1464
NGX18,2018-08-29 10:30,29,2.872,2.879,2.868,2.876,1337
NGX18,2018-08-29 11:00,29,2.876,2.878,2.874,2.875,1118
NGX18,2018-08-29 11:30,29,2.875,2.888,2.874,2.883,1446
NGX18,2018-08-29 12:00,29,2.883,2.889,2.879,2.881,1101
NGX18,2018-08-29 12:30,29,2.88,2.9,2.878,2.896,1679
NGX18,2018-08-29 13:00,29,2.896,2.899,2.887,2.888,2458
NGX18,2018-08-29 13:30,29,2.888,2.894,2.887,2.894,725
NGX18,2018-08-29 14:00,29,2.894,2.895,2.892,2.895,275
NGX18,2018-08-29 14:30,29,2.894,2.898,2.893,2.897,441
NGX18,2018-08-29 15:00,29,2.897,2.9,2.897,2.899,311
NGX18,2018-08-29 15:30,29,2.9,2.903,2.9,2.9,97
NGX18,2018-08-29 17:00,30,2.899,2.903,2.891,2.895,170
NGX18,2018-08-29 17:30,30,2.894,2.895,2.893,2.895,20
NGX18,2018-08-29 18:00,30,2.895,2.895,2.894,2.895,11
NGX18,2018-08-29 18:30,30,2.896,2.896,2.896,2.896,1
NGX18,2018-08-29 19:00,30,2.894,2.897,2.894,2.897,8
NGX18,2018-08-29 19:30,30,2.897,2.897,2.896,2.896,3
NGX18,2018-08-29 20:00,30,2.896,2.896,2.896,2.896,2
NGX18,2018-08-29 20:30,30,2.895,2.896,2.894,2.895,65
NGX18,2018-08-29 21:30,30,2.895,2.896,2.895,2.895,24
NGX18,2018-08-29 22:00,30,2.895,2.895,2.894,2.895,24
NGX18,2018-08-29 22:30,30,2.896,2.899,2.896,2.899,18
NGX18,2018-08-29 23:00,30,2.9,2.903,2.899,2.9,28
NGX18,2018-08-29 23:30,30,2.899,2.899,2.894,2.894,45
NGX18,2018-08-30 00:30,30,2.896,2.898,2.896,2.898,8
NGX18,2018-08-30 01:00,30,2.899,2.9,2.898,2.9,33
NGX18,2018-08-30 01:30,30,2.9,2.902,2.9,2.901,20
NGX18,2018-08-30 02:00,30,2.899,2.899,2.897,2.898,57
NGX18,2018-08-30 02:30,30,2.901,2.901,2.901,2.901,2
NGX18,2018-08-30 03:00,30,2.901,2.903,2.9,2.9,15
NGX18,2018-08-30 03:30,30,2.901,2.901,2.9,2.901,5
NGX18,2018-08-30 04:00,30,2.899,2.9,2.897,2.9,115
NGX18,2018-08-30 04:30,30,2.901,2.904,2.901,2.903,20
NGX18,2018-08-30 05:00,30,2.904,2.91,2.903,2.91,58
NGX18,2018-08-30 05:30,30,2.909,2.912,2.905,2.91,83
NGX18,2018-08-30 06:00,30,2.909,2.914,2.904,2.908,207
NGX18,2018-08-30 06:30,30,2.909,2.913,2.905,2.911,191
NGX18,2018-08-30 07:00,30,2.911,2.913,2.902,2.905,447
NGX18,2018-08-30 07:30,30,2.905,2.914,2.901,2.913,832
NGX18,2018-08-30 08:00,30,2.913,2.913,2.899,2.908,1898
NGX18,2018-08-30 08:30,30,2.907,2.909,2.891,2.893,1513
NGX18,2018-08-30 09:00,30,2.894,2.902,2.892,2.896,843
NGX18,2018-08-30 09:30,30,2.894,2.894,2.869,2.89,2128
NGX18,2018-08-30 10:00,30,2.89,2.901,2.886,2.901,1061
NGX18,2018-08-30 10:30,30,2.901,2.904,2.893,2.894,1143
NGX18,2018-08-30 11:00,30,2.893,2.894,2.885,2.885,755
NGX18,2018-08-30 11:30,30,2.885,2.891,2.882,2.889,1243
NGX18,2018-08-30 12:00,30,2.889,2.902,2.889,2.901,885
NGX18,2018-08-30 12:30,30,2.901,2.908,2.901,2.902,1059
NGX18,2018-08-30 13:00,30,2.902,2.906,2.898,2.901,1652
NGX18,2018-08-30 13:30,30,2.9,2.909,2.9,2.909,596
NGX18,2018-08-30 14:00,30,2.909,2.911,2.908,2.91,202
NGX18,2018-08-30 14:30,30,2.91,2.912,2.907,2.91,250
NGX18,2018-08-30 15:00,30,2.909,2.912,2.908,2.911,95
NGX18,2018-08-30 15:30,30,2.911,2.912,2.907,2.907,25
NGX18,2018-08-30 17:00,31,2.908,2.911,2.908,2.909,15
NGX18,2018-08-30 17:30,31,2.908,2.909,2.908,2.909,3
NGX18,2018-08-30 18:00,31,2.909,2.909,2.908,2.908,5
NGX18,2018-08-30 19:00,31,2.912,2.913,2.912,2.912,6
NGX18,2018-08-30 19:30,31,2.911,2.912,2.911,2.912,21
NGX18,2018-08-30 20:00,31,2.912,2.912,2.91,2.911,24
NGX18,2018-08-30 20:30,31,2.911,2.911,2.91,2.91,11
NGX18,2018-08-30 21:00,31,2.91,2.914,2.91,2.914,72
NGX18,2018-08-30 21:30,31,2.914,2.917,2.914,2.915,45
NGX18,2018-08-30 22:00,31,2.915,2.916,2.914,2.915,27
NGX18,2018-08-30 22:30,31,2.915,2.915,2.915,2.915,3
NGX18,2018-08-30 23:00,31,2.915,2.915,2.914,2.914,9
NGX18,2018-08-30 23:30,31,2.914,2.914,2.911,2.912,24
NGX18,2018-08-31 00:00,31,2.913,2.922,2.913,2.922,57
NGX18,2018-08-31 00:30,31,2.922,2.925,2.921,2.922,26
NGX18,2018-08-31 01:00,31,2.922,2.922,2.922,2.922,4
NGX18,2018-08-31 01:30,31,2.923,2.923,2.92,2.921,19
NGX18,2018-08-31 02:00,31,2.921,2.921,2.92,2.921,5
NGX18,2018-08-31 02:30,31,2.922,2.922,2.921,2.921,3
NGX18,2018-08-31 03:00,31,2.922,2.922,2.922,2.922,2
NGX18,2018-08-31 03:30,31,2.921,2.922,2.921,2.921,21
NGX18,2018-08-31 04:00,31,2.921,2.925,2.92,2.922,20
NGX18,2018-08-31 04:30,31,2.923,2.923,2.923,2.923,5
NGX18,2018-08-31 05:00,31,2.923,2.931,2.923,2.929,198
NGX18,2018-08-31 05:30,31,2.93,2.93,2.923,2.927,47
NGX18,2018-08-31 06:00,31,2.928,2.938,2.927,2.93,518
NGX18,2018-08-31 06:30,31,2.93,2.935,2.93,2.932,193
NGX18,2018-08-31 07:00,31,2.932,2.937,2.931,2.932,504
NGX18,2018-08-31 07:30,31,2.933,2.937,2.932,2.935,616
NGX18,2018-08-31 08:00,31,2.935,2.948,2.934,2.945,2250
NGX18,2018-08-31 08:30,31,2.945,2.953,2.945,2.953,1741
NGX18,2018-08-31 09:00,31,2.953,2.954,2.944,2.953,1144
NGX18,2018-08-31 09:30,31,2.952,2.952,2.942,2.946,976
NGX18,2018-08-31 10:00,31,2.946,2.947,2.939,2.943,860
NGX18,2018-08-31 10:30,31,2.943,2.945,2.935,2.941,1322
NGX18,2018-08-31 11:00,31,2.941,2.944,2.941,2.942,471
NGX18,2018-08-31 11:30,31,2.942,2.942,2.938,2.941,886
NGX18,2018-08-31 12:00,31,2.941,2.944,2.94,2.944,795
NGX18,2018-08-31 12:30,31,2.943,2.943,2.934,2.935,704
NGX18,2018-08-31 13:00,31,2.935,2.941,2.93,2.939,2601
NGX18,2018-08-31 13:30,31,2.94,2.944,2.939,2.943,794
NGX18,2018-08-31 14:00,31,2.943,2.944,2.939,2.941,434
NGX18,2018-08-31 14:30,31,2.941,2.944,2.941,2.942,207
NGX18,2018-08-31 15:00,31,2.942,2.944,2.942,2.944,133
NGX18,2018-08-31 15:30,31,2.944,2.945,2.943,2.943,49
NGX18,2018-09-02 17:00,4,2.926,2.926,2.908,2.91,410
NGX18,2018-09-02 17:30,4,2.909,2.915,2.908,2.915,124
NGX18,2018-09-02 18:00,4,2.915,2.919,2.915,2.918,22
NGX18,2018-09-02 18:30,4,2.918,2.919,2.918,2.919,3
NGX18,2018-09-02 19:00,4,2.917,2.918,2.917,2.918,6
NGX18,2018-09-02 20:00,4,2.916,2.916,2.916,2.916,5
NGX18,2018-09-02 20:30,4,2.916,2.917,2.916,2.917,10
NGX18,2018-09-02 21:00,4,2.916,2.916,2.916,2.916,6
NGX18,2018-09-02 21:30,4,2.916,2.917,2.915,2.917,48
NGX18,2018-09-02 23:00,4,2.916,2.916,2.909,2.91,40
NGX18,2018-09-02 23:30,4,2.911,2.912,2.911,2.911,8
NGX18,2018-09-03 00:00,4,2.91,2.911,2.91,2.911,7
NGX18,2018-09-03 00:30,4,2.911,2.911,2.909,2.91,14
NGX18,2018-09-03 01:00,4,2.909,2.909,2.909,2.909,2
NGX18,2018-09-03 01:30,4,2.91,2.911,2.91,2.911,10
NGX18,2018-09-03 02:00,4,2.91,2.91,2.909,2.909,3
NGX18,2018-09-03 02:30,4,2.912,2.913,2.91,2.911,29
NGX18,2018-09-03 03:00,4,2.91,2.914,2.908,2.908,75
NGX18,2018-09-03 03:30,4,2.908,2.91,2.881,2.884,483
NGX18,2018-09-03 04:00,4,2.884,2.885,2.878,2.88,135
NGX18,2018-09-03 04:30,4,2.88,2.88,2.87,2.878,83
NGX18,2018-09-03 05:00,4,2.881,2.885,2.878,2.881,82
NGX18,2018-09-03 05:30,4,2.881,2.885,2.875,2.881,192
NGX18,2018-09-03 06:00,4,2.88,2.88,2.869,2.875,115
NGX18,2018-09-03 06:30,4,2.875,2.88,2.873,2.878,133
NGX18,2018-09-03 07:00,4,2.877,2.877,2.866,2.868,373
NGX18,2018-09-03 07:30,4,2.868,2.868,2.856,2.86,768
NGX18,2018-09-03 08:00,4,2.859,2.868,2.844,2.865,1453
NGX18,2018-09-03 08:30,4,2.864,2.873,2.863,2.867,673
NGX18,2018-09-03 09:00,4,2.867,2.874,2.866,2.866,394
NGX18,2018-09-03 09:30,4,2.867,2.884,2.867,2.882,513
NGX18,2018-09-03 10:00,4,2.883,2.897,2.883,2.891,471
NGX18,2018-09-03 10:30,4,2.891,2.892,2.876,2.879,396
NGX18,2018-09-03 11:00,4,2.88,2.895,2.88,2.887,288
NGX18,2018-09-03 11:30,4,2.888,2.891,2.884,2.886,130
NGX18,2018-09-03 17:00,4,2.884,2.895,2.884,2.892,47
NGX18,2018-09-03 17:30,4,2.893,2.894,2.891,2.891,9
NGX18,2018-09-03 18:00,4,2.89,2.892,2.89,2.892,5
NGX18,2018-09-03 18:30,4,2.89,2.89,2.89,2.89,64
NGX18,2018-09-03 19:00,4,2.893,2.895,2.889,2.89,24
NGX18,2018-09-03 19:30,4,2.891,2.891,2.891,2.891,1
NGX18,2018-09-03 20:00,4,2.892,2.892,2.892,2.892,17
NGX18,2018-09-03 20:30,4,2.892,2.892,2.891,2.891,12
NGX18,2018-09-03 21:00,4,2.892,2.892,2.891,2.892,8
NGX18,2018-09-03 21:30,4,2.893,2.893,2.893,2.893,1
NGX18,2018-09-03 22:00,4,2.892,2.892,2.892,2.892,7
NGX18,2018-09-03 22:30,4,2.891,2.891,2.888,2.888,22
NGX18,2018-09-03 23:00,4,2.89,2.897,2.89,2.896,47
NGX18,2018-09-03 23:30,4,2.897,2.897,2.896,2.896,17
NGX18,2018-09-04 00:00,4,2.896,2.897,2.895,2.895,55
NGX18,2018-09-04 00:30,4,2.895,2.896,2.895,2.895,14
NGX18,2018-09-04 01:00,4,2.894,2.896,2.893,2.894,34
NGX18,2018-09-04 01:30,4,2.89,2.892,2.888,2.888,88
NGX18,2018-09-04 02:00,4,2.889,2.893,2.887,2.888,85
NGX18,2018-09-04 02:30,4,2.888,2.888,2.885,2.887,54
NGX18,2018-09-04 03:00,4,2.888,2.889,2.885,2.889,43
NGX18,2018-09-04 03:30,4,2.889,2.893,2.883,2.893,98
NGX18,2018-09-04 04:00,4,2.892,2.892,2.887,2.887,29
NGX18,2018-09-04 04:30,4,2.887,2.891,2.887,2.89,21
NGX18,2018-09-04 05:00,4,2.889,2.893,2.887,2.887,64
NGX18,2018-09-04 05:30,4,2.886,2.887,2.885,2.886,22
NGX18,2018-09-04 06:00,4,2.886,2.89,2.88,2.889,193
NGX18,2018-09-04 06:30,4,2.888,2.898,2.886,2.889,413
NGX18,2018-09-04 07:00,4,2.888,2.889,2.878,2.883,561
NGX18,2018-09-04 07:30,4,2.884,2.89,2.875,2.881,955
NGX18,2018-09-04 08:00,4,2.88,2.881,2.86,2.867,2409
NGX18,2018-09-04 08:30,4,2.868,2.894,2.868,2.879,2744
NGX18,2018-09-04 09:00,4,2.879,2.879,2.863,2.865,1983
NGX18,2018-09-04 09:30,4,2.865,2.87,2.86,2.866,1456
NGX18,2018-09-04 10:00,4,2.867,2.867,2.861,2.865,1130
NGX18,2018-09-04 10:30,4,2.865,2.867,2.859,2.861,1322
NGX18,2018-09-04 11:00,4,2.861,2.861,2.85,2.853,1777
NGX18,2018-09-04 11:30,4,2.853,2.855,2.844,2.844,1358
NGX18,2018-09-04 12:00,4,2.844,2.845,2.841,2.843,813
NGX18,2018-09-04 12:30,4,2.843,2.849,2.843,2.843,857
NGX18,2018-09-04 13:00,4,2.843,2.85,2.84,2.841,2387
NGX18,2018-09-04 13:30,4,2.842,2.842,2.831,2.836,1698
NGX18,2018-09-04 14:00,4,2.837,2.839,2.831,2.834,237
NGX18,2018-09-04 14:30,4,2.833,2.837,2.833,2.836,416
NGX18,2018-09-04 15:00,4,2.836,2.836,2.833,2.833,138
NGX18,2018-09-04 15:30,4,2.834,2.836,2.834,2.835,226
NGX18,2018-09-04 17:00,5,2.837,2.839,2.835,2.836,118
NGX18,2018-09-04 17:30,5,2.835,2.835,2.833,2.833,16
NGX18,2018-09-04 18:30,5,2.834,2.834,2.833,2.833,12
NGX18,2018-09-04 19:30,5,2.836,2.836,2.834,2.836,18
NGX18,2018-09-04 20:00,5,2.836,2.836,2.832,2.833,133
NGX18,2018-09-04 20:30,5,2.832,2.832,2.832,2.832,14
NGX18,2018-09-04 21:00,5,2.833,2.835,2.833,2.834,76
NGX18,2018-09-04 21:30,5,2.833,2.833,2.833,2.833,1
NGX18,2018-09-04 22:00,5,2.833,2.833,2.832,2.832,26
NGX18,2018-09-04 22:30,5,2.832,2.833,2.832,2.833,16
NGX18,2018-09-04 23:00,5,2.833,2.834,2.832,2.834,16
NGX18,2018-09-04 23:30,5,2.833,2.834,2.833,2.834,38
NGX18,2018-09-05 00:00,5,2.833,2.833,2.829,2.832,54
NGX18,2018-09-05 00:30,5,2.831,2.831,2.829,2.831,16
NGX18,2018-09-05 01:00,5,2.831,2.831,2.829,2.829,30
NGX18,2018-09-05 01:30,5,2.83,2.834,2.83,2.833,76
NGX18,2018-09-05 02:00,5,2.834,2.834,2.83,2.83,50
NGX18,2018-09-05 02:30,5,2.83,2.831,2.826,2.83,92
NGX18,2018-09-05 03:00,5,2.83,2.831,2.829,2.83,15
NGX18,2018-09-05 03:30,5,2.829,2.831,2.826,2.83,87
NGX18,2018-09-05 04:00,5,2.829,2.832,2.829,2.832,7
NGX18,2018-09-05 04:30,5,2.832,2.839,2.83,2.836,66
NGX18,2018-09-05 05:00,5,2.836,2.838,2.833,2.836,41
NGX18,2018-09-05 05:30,5,2.837,2.843,2.835,2.84,109
NGX18,2018-09-05 06:00,5,2.84,2.846,2.839,2.845,148
NGX18,2018-09-05 06:30,5,2.845,2.848,2.843,2.847,203
NGX18,2018-09-05 07:00,5,2.847,2.861,2.846,2.859,718
NGX18,2018-09-05 07:30,5,2.859,2.86,2.849,2.854,1031
NGX18,2018-09-05 08:00,5,2.853,2.855,2.84,2.842,2132
NGX18,2018-09-05 08:30,5,2.843,2.845,2.834,2.837,1341
NGX18,2018-09-05 09:00,5,2.836,2.843,2.833,2.843,744
NGX18,2018-09-05 09:30,5,2.844,2.845,2.841,2.842,692
NGX18,2018-09-05 10:00,5,2.842,2.842,2.834,2.835,609
NGX18,2018-09-05 10:30,5,2.834,2.839,2.831,2.838,1103
NGX18,2018-09-05 11:00,5,2.837,2.84,2.835,2.835,693
NGX18,2018-09-05 11:30,5,2.835,2.836,2.832,2.833,619
NGX18,2018-09-05 12:00,5,2.833,2.833,2.804,2.81,3004
NGX18,2018-09-05 12:30,5,2.81,2.818,2.808,2.813,1673
NGX18,2018-09-05 13:00,5,2.813,2.817,2.809,2.813,1928
NGX18,2018-09-05 13:30,5,2.813,2.814,2.808,2.809,1299
NGX18,2018-09-05 14:00,5,2.809,2.812,2.808,2.81,516
NGX18,2018-09-05 14:30,5,2.809,2.815,2.809,2.814,277
NGX18,2018-09-05 15:00,5,2.814,2.815,2.811,2.814,291
NGX18,2018-09-05 15:30,5,2.813,2.814,2.809,2.81,129
NGX18,2018-09-05 17:00,6,2.81,2.812,2.809,2.812,29
NGX18,2018-09-05 17:30,6,2.811,2.811,2.809,2.809,7
NGX18,2018-09-05 18:00,6,2.811,2.811,2.809,2.811,11
NGX18,2018-09-05 19:00,6,2.81,2.81,2.809,2.809,6
NGX18,2018-09-05 19:30,6,2.808,2.809,2.808,2.809,6
NGX18,2018-09-05 20:00,6,2.811,2.812,2.81,2.811,9
NGX18,2018-09-05 20:30,6,2.812,2.812,2.811,2.811,15
NGX18,2018-09-05 21:00,6,2.81,2.81,2.807,2.807,66
NGX18,2018-09-05 21:30,6,2.807,2.808,2.806,2.806,20
NGX18,2018-09-05 22:00,6,2.807,2.807,2.805,2.806,98
NGX18,2018-09-05 22:30,6,2.806,2.806,2.806,2.806,6
NGX18,2018-09-05 23:00,6,2.807,2.808,2.807,2.808,9
NGX18,2018-09-05 23:30,6,2.808,2.81,2.808,2.81,9
NGX18,2018-09-06 00:00,6,2.806,2.806,2.806,2.806,1
NGX18,2018-09-06 00:30,6,2.804,2.805,2.801,2.804,52
NGX18,2018-09-06 01:00,6,2.806,2.806,2.802,2.803,3
NGX18,2018-09-06 01:30,6,2.805,2.806,2.805,2.806,3
NGX18,2018-09-06 02:00,6,2.807,2.808,2.806,2.807,28
NGX18,2018-09-06 02:30,6,2.805,2.808,2.805,2.808,14
NGX18,2018-09-06 03:00,6,2.809,2.809,2.806,2.806,20
NGX18,2018-09-06 03:30,6,2.805,2.81,2.805,2.81,18
NGX18,2018-09-06 04:00,6,2.81,2.81,2.807,2.809,13
NGX18,2018-09-06 04:30,6,2.808,2.812,2.807,2.811,80
NGX18,2018-09-06 05:00,6,2.81,2.81,2.804,2.805,42
NGX18,2018-09-06 05:30,6,2.805,2.81,2.803,2.806,76
NGX18,2018-09-06 06:00,6,2.807,2.814,2.805,2.805,167
NGX18,2018-09-06 06:30,6,2.805,2.814,2.802,2.814,303
NGX18,2018-09-06 07:00,6,2.813,2.814,2.803,2.811,444
NGX18,2018-09-06 07:30,6,2.812,2.815,2.807,2.814,713
NGX18,2018-09-06 08:00,6,2.814,2.814,2.804,2.808,1672
NGX18,2018-09-06 08:30,6,2.808,2.809,2.799,2.804,1369
NGX18,2018-09-06 09:00,6,2.805,2.807,2.797,2.802,1134
NGX18,2018-09-06 09:30,6,2.802,2.814,2.793,2.801,2416
NGX18,2018-09-06 10:00,6,2.801,2.802,2.792,2.793,1401
NGX18,2018-09-06 10:30,6,2.793,2.799,2.791,2.796,1188
NGX18,2018-09-06 11:00,6,2.795,2.796,2.79,2.793,713
NGX18,2018-09-06 11:30,6,2.793,2.801,2.792,2.797,1077
NGX18,2018-09-06 12:00,6,2.798,2.8,2.79,2.79,917
NGX18,2018-09-06 12:30,6,2.79,2.792,2.783,2.789,1815
NGX18,2018-09-06 13:00,6,2.789,2.792,2.785,2.792,2962
NGX18,2018-09-06 13:30,6,2.792,2.795,2.788,2.792,1243
NGX18,2018-09-06 14:00,6,2.792,2.798,2.792,2.798,289
NGX18,2018-09-06 14:30,6,2.797,2.798,2.795,2.796,531
NGX18,2018-09-06 15:00,6,2.797,2.798,2.794,2.795,534
NGX18,2018-09-06 15:30,6,2.795,2.798,2.791,2.792,385
NGX18,2018-09-06 17:00,7,2.793,2.795,2.792,2.792,12
NGX18,2018-09-06 18:30,7,2.795,2.8,2.795,2.8,8
NGX18,2018-09-06 19:00,7,2.798,2.801,2.796,2.797,42
NGX18,2018-09-06 19:30,7,2.796,2.796,2.792,2.795,21
NGX18,2018-09-06 20:00,7,2.794,2.798,2.794,2.798,8
NGX18,2018-09-06 20:30,7,2.801,2.801,2.795,2.795,64
NGX18,2018-09-06 21:00,7,2.796,2.796,2.794,2.795,17
NGX18,2018-09-06 21:30,7,2.795,2.795,2.791,2.792,10
NGX18,2018-09-06 22:00,7,2.793,2.795,2.793,2.794,12
NGX18,2018-09-06 22:30,7,2.794,2.795,2.794,2.795,18
NGX18,2018-09-06 23:00,7,2.795,2.796,2.795,2.796,17
NGX18,2018-09-06 23:30,7,2.796,2.798,2.796,2.798,146
NGX18,2018-09-07 00:00,7,2.798,2.798,2.796,2.797,7
NGX18,2018-09-07 00:30,7,2.796,2.796,2.796,2.796,9
NGX18,2018-09-07 01:00,7,2.795,2.796,2.795,2.796,4
NGX18,2018-09-07 01:30,7,2.796,2.797,2.796,2.797,13
NGX18,2018-09-07 02:00,7,2.796,2.797,2.796,2.797,6
NGX18,2018-09-07 02:30,7,2.796,2.797,2.796,2.796,8
NGX18,2018-09-07 03:00,7,2.797,2.797,2.796,2.797,5
NGX18,2018-09-07 03:30,7,2.797,2.797,2.793,2.793,46
NGX18,2018-09-07 04:00,7,2.794,2.797,2.794,2.797,31
NGX18,2018-09-07 04:30,7,2.798,2.802,2.798,2.799,163
NGX18,2018-09-07 05:00,7,2.797,2.799,2.796,2.799,37
NGX18,2018-09-07 05:30,7,2.798,2.798,2.784,2.786,147
NGX18,2018-09-07 06:00,7,2.787,2.789,2.785,2.788,138
NGX18,2018-09-07 06:30,7,2.787,2.797,2.779,2.796,493
NGX18,2018-09-07 07:00,7,2.796,2.801,2.786,2.797,1568
NGX18,2018-09-07 07:30,7,2.796,2.799,2.785,2.795,1512
NGX18,2018-09-07 08:00,7,2.796,2.796,2.78,2.78,1551
NGX18,2018-09-07 08:30,7,2.781,2.789,2.778,2.784,1667
NGX18,2018-09-07 09:00,7,2.784,2.79,2.783,2.788,958
NGX18,2018-09-07 09:30,7,2.788,2.791,2.785,2.79,1276
NGX18,2018-09-07 10:00,7,2.789,2.79,2.784,2.787,1031
NGX18,2018-09-07 10:30,7,2.786,2.789,2.783,2.785,978
NGX18,2018-09-07 11:00,7,2.785,2.786,2.78,2.786,1323
NGX18,2018-09-07 11:30,7,2.786,2.786,2.783,2.785,974
NGX18,2018-09-07 12:00,7,2.785,2.786,2.781,2.783,990
NGX18,2018-09-07 12:30,7,2.783,2.796,2.782,2.794,1469
NGX18,2018-09-07 13:00,7,2.794,2.794,2.788,2.788,1856
NGX18,2018-09-07 13:30,7,2.789,2.792,2.787,2.79,580
NGX18,2018-09-07 14:00,7,2.79,2.793,2.789,2.792,268
NGX18,2018-09-07 14:30,7,2.791,2.793,2.789,2.792,214
NGX18,2018-09-07 15:00,7,2.792,2.793,2.79,2.79,128
NGX18,2018-09-07 15:30,7,2.791,2.793,2.789,2.789,46
NGX18,2018-09-09 17:00,10,2.786,2.789,2.785,2.785,28
NGX18,2018-09-09 17:30,10,2.785,2.787,2.785,2.785,13
NGX18,2018-09-09 18:00,10,2.787,2.789,2.786,2.787,4
NGX18,2018-09-09 18:30,10,2.787,2.787,2.787,2.787,1
NGX18,2018-09-09 19:00,10,2.786,2.786,2.784,2.784,21
NGX18,2018-09-09 19:30,10,2.785,2.785,2.785,2.785,4
NGX18,2018-09-09 20:00,10,2.787,2.787,2.786,2.786,5
NGX18,2018-09-09 20:30,10,2.786,2.786,2.786,2.786,2
NGX18,2018-09-09 21:00,10,2.786,2.786,2.785,2.785,11
NGX18,2018-09-09 21:30,10,2.786,2.786,2.786,2.786,5
NGX18,2018-09-09 22:00,10,2.785,2.785,2.785,2.785,6
NGX18,2018-09-09 22:30,10,2.785,2.785,2.785,2.785,8
NGX18,2018-09-09 23:00,10,2.785,2.786,2.785,2.786,5
NGX18,2018-09-09 23:30,10,2.787,2.788,2.787,2.787,5
NGX18,2018-09-10 00:30,10,2.786,2.786,2.781,2.782,77
NGX18,2018-09-10 01:00,10,2.782,2.782,2.781,2.781,22
NGX18,2018-09-10 01:30,10,2.782,2.783,2.781,2.781,5
NGX18,2018-09-10 02:00,10,2.783,2.789,2.783,2.787,31
NGX18,2018-09-10 02:30,10,2.788,2.788,2.788,2.788,6
NGX18,2018-09-10 03:00,10,2.788,2.788,2.78,2.781,124
NGX18,2018-09-10 03:30,10,2.781,2.785,2.781,2.784,27
NGX18,2018-09-10 04:00,10,2.783,2.786,2.783,2.786,9
NGX18,2018-09-10 04:30,10,2.786,2.786,2.783,2.784,28
NGX18,2018-09-10 05:00,10,2.783,2.786,2.781,2.783,18
NGX18,2018-09-10 05:30,10,2.784,2.785,2.781,2.785,26
NGX18,2018-09-10 06:00,10,2.786,2.794,2.783,2.788,226
NGX18,2018-09-10 06:30,10,2.788,2.788,2.778,2.782,284
NGX18,2018-09-10 07:00,10,2.781,2.782,2.772,2.778,805
NGX18,2018-09-10 07:30,10,2.778,2.791,2.774,2.784,1003
NGX18,2018-09-10 08:00,10,2.784,2.785,2.764,2.765,2848
NGX18,2018-09-10 08:30,10,2.766,2.776,2.765,2.775,2344
NGX18,2018-09-10 09:00,10,2.774,2.784,2.768,2.783,2300
NGX18,2018-09-10 09:30,10,2.783,2.785,2.778,2.784,1580
NGX18,2018-09-10 10:00,10,2.785,2.82,2.784,2.81,3279
NGX18,2018-09-10 10:30,10,2.811,2.814,2.802,2.804,1222
NGX18,2018-09-10 11:00,10,2.803,2.812,2.803,2.806,1063
NGX18,2018-09-10 11:30,10,2.807,2.812,2.806,2.811,1093
NGX18,2018-09-10 12:00,10,2.81,2.816,2.807,2.808,814
NGX18,2018-09-10 12:30,10,2.808,2.813,2.806,2.813,985
NGX18,2018-09-10 13:00,10,2.813,2.818,2.805,2.809,3117
NGX18,2018-09-10 13:30,10,2.808,2.811,2.806,2.807,751
NGX18,2018-09-10 14:00,10,2.808,2.809,2.806,2.806,306
NGX18,2018-09-10 14:30,10,2.807,2.811,2.807,2.81,334
NGX18,2018-09-10 15:00,10,2.81,2.811,2.809,2.811,122
NGX18,2018-09-10 15:30,10,2.811,2.812,2.811,2.812,72
NGX18,2018-09-10 17:00,11,2.812,2.812,2.806,2.81,41
NGX18,2018-09-10 17:30,11,2.809,2.812,2.809,2.812,34
NGX18,2018-09-10 18:00,11,2.811,2.811,2.811,2.811,3
NGX18,2018-09-10 18:30,11,2.811,2.811,2.81,2.811,10
NGX18,2018-09-10 19:00,11,2.81,2.811,2.81,2.81,22
NGX18,2018-09-10 19:30,11,2.811,2.812,2.811,2.811,12
NGX18,2018-09-10 20:00,11,2.811,2.812,2.811,2.812,8
NGX18,2018-09-10 20:30,11,2.814,2.815,2.814,2.814,11
NGX18,2018-09-10 21:00,11,2.815,2.817,2.814,2.817,9
NGX18,2018-09-10 21:30,11,2.817,2.819,2.817,2.819,19
NGX18,2018-09-10 22:00,11,2.818,2.819,2.818,2.819,5
NGX18,2018-09-10 22:30,11,2.818,2.818,2.818,2.818,3
NGX18,2018-09-10 23:00,11,2.818,2.818,2.818,2.818,23
NGX18,2018-09-10 23:30,11,2.818,2.818,2.814,2.814,62
NGX18,2018-09-11 00:00,11,2.814,2.814,2.811,2.814,46
NGX18,2018-09-11 00:30,11,2.814,2.814,2.812,2.812,29
NGX18,2018-09-11 01:00,11,2.812,2.816,2.812,2.816,32
NGX18,2018-09-11 01:30,11,2.816,2.818,2.815,2.818,42
NGX18,2018-09-11 02:00,11,2.815,2.817,2.814,2.817,17
NGX18,2018-09-11 02:30,11,2.816,2.816,2.815,2.816,5
NGX18,2018-09-11 03:00,11,2.816,2.817,2.816,2.817,14
NGX18,2018-09-11 03:30,11,2.816,2.82,2.816,2.819,21
NGX18,2018-09-11 04:00,11,2.817,2.817,2.813,2.813,24
NGX18,2018-09-11 04:30,11,2.812,2.818,2.812,2.816,52
NGX18,2018-09-11 05:00,11,2.817,2.819,2.813,2.815,36
NGX18,2018-09-11 05:30,11,2.816,2.816,2.812,2.816,38
NGX18,2018-09-11 06:00,11,2.813,2.813,2.804,2.807,145
NGX18,2018-09-11 06:30,11,2.808,2.809,2.796,2.798,304
NGX18,2018-09-11 07:00,11,2.798,2.806,2.795,2.8,849
NGX18,2018-09-11 07:30,11,2.799,2.811,2.796,2.8,1186
NGX18,2018-09-11 08:00,11,2.8,2.804,2.793,2.797,1518
NGX18,2018-09-11 08:30,11,2.798,2.799,2.791,2.793,1791
NGX18,2018-09-11 09:00,11,2.793,2.796,2.788,2.791,1284
NGX18,2018-09-11 09:30,11,2.791,2.797,2.787,2.797,1457
NGX18,2018-09-11 10:00,11,2.796,2.804,2.793,2.799,1272
NGX18,2018-09-11 10:30,11,2.799,2.81,2.798,2.807,1218
NGX18,2018-09-11 11:00,11,2.806,2.81,2.803,2.808,806
NGX18,2018-09-11 11:30,11,2.808,2.81,2.805,2.809,676
NGX18,2018-09-11 12:00,11,2.809,2.81,2.804,2.809,635
NGX18,2018-09-11 12:30,11,2.81,2.832,2.809,2.828,2406
NGX18,2018-09-11 13:00,11,2.828,2.829,2.822,2.826,2605
NGX18,2018-09-11 13:30,11,2.826,2.829,2.825,2.828,1033
NGX18,2018-09-11 14:00,11,2.829,2.83,2.823,2.824,482
NGX18,2018-09-11 14:30,11,2.824,2.829,2.823,2.828,527
NGX18,2018-09-11 15:00,11,2.828,2.829,2.826,2.828,224
NGX18,2018-09-11 15:30,11,2.828,2.829,2.827,2.828,110
NGX18,2018-09-11 17:00,12,2.83,2.834,2.829,2.834,64
NGX18,2018-09-11 17:30,12,2.833,2.834,2.832,2.832,18
NGX18,2018-09-11 18:00,12,2.834,2.834,2.831,2.833,12
NGX18,2018-09-11 18:30,12,2.834,2.839,2.833,2.835,52
NGX18,2018-09-11 19:00,12,2.835,2.837,2.835,2.837,9
NGX18,2018-09-11 19:30,12,2.836,2.836,2.833,2.833,21
NGX18,2018-09-11 20:00,12,2.833,2.835,2.831,2.833,26
NGX18,2018-09-11 20:30,12,2.833,2.834,2.832,2.832,17
NGX18,2018-09-11 21:00,12,2.832,2.835,2.832,2.834,13
NGX18,2018-09-11 21:30,12,2.835,2.835,2.834,2.834,12
NGX18,2018-09-11 22:00,12,2.834,2.835,2.834,2.834,21
NGX18,2018-09-11 22:30,12,2.833,2.833,2.832,2.833,18
NGX18,2018-09-11 23:00,12,2.834,2.835,2.832,2.832,13
NGX18,2018-09-11 23:30,12,2.831,2.833,2.831,2.832,14
NGX18,2018-09-12 00:00,12,2.832,2.834,2.832,2.833,27
NGX18,2018-09-12 00:30,12,2.834,2.834,2.834,2.834,5
NGX18,2018-09-12 01:00,12,2.835,2.836,2.833,2.834,60
NGX18,2018-09-12 01:30,12,2.835,2.836,2.835,2.835,14
NGX18,2018-09-12 02:00,12,2.835,2.836,2.835,2.836,32
NGX18,2018-09-12 02:30,12,2.836,2.837,2.835,2.835,18
NGX18,2018-09-12 03:00,12,2.836,2.836,2.835,2.835,34
NGX18,2018-09-12 03:30,12,2.835,2.835,2.834,2.835,4
NGX18,2018-09-12 04:00,12,2.835,2.837,2.834,2.836,47
NGX18,2018-09-12 04:30,12,2.837,2.837,2.835,2.835,8
NGX18,2018-09-12 05:00,12,2.835,2.836,2.83,2.831,34
NGX18,2018-09-12 05:30,12,2.83,2.83,2.823,2.823,193
NGX18,2018-09-12 06:00,12,2.824,2.834,2.824,2.834,87
NGX18,2018-09-12 06:30,12,2.834,2.844,2.832,2.842,394
NGX18,2018-09-12 07:00,12,2.843,2.843,2.833,2.836,606
NGX18,2018-09-12 07:30,12,2.837,2.846,2.837,2.842,1591
NGX18,2018-09-12 08:00,12,2.842,2.859,2.84,2.851,2805
NGX18,2018-09-12 08:30,12,2.85,2.854,2.844,2.851,2090
NGX18,2018-09-12 09:00,12,2.85,2.85,2.828,2.828,2095
NGX18,2018-09-12 09:30,12,2.828,2.832,2.823,2.826,2153
NGX18,2018-09-12 10:00,12,2.825,2.826,2.813,2.823,2144
NGX18,2018-09-12 10:30,12,2.823,2.829,2.82,2.822,1676
NGX18,2018-09-12 11:00,12,2.822,2.822,2.814,2.817,1310
NGX18,2018-09-12 11:30,12,2.817,2.823,2.817,2.822,1181
NGX18,2018-09-12 12:00,12,2.822,2.828,2.82,2.827,1645
NGX18,2018-09-12 12:30,12,2.826,2.828,2.82,2.821,1173
NGX18,2018-09-12 13:00,12,2.822,2.824,2.815,2.819,2858
NGX18,2018-09-12 13:30,12,2.82,2.822,2.818,2.82,760
NGX18,2018-09-12 14:00,12,2.82,2.82,2.817,2.817,277
NGX18,2018-09-12 14:30,12,2.817,2.819,2.815,2.819,374
NGX18,2018-09-12 15:00,12,2.819,2.819,2.815,2.816,97
NGX18,2018-09-12 15:30,12,2.816,2.817,2.811,2.817,124
NGX18,2018-09-12 17:00,13,2.815,2.815,2.807,2.812,25
NGX18,2018-09-12 17:30,13,2.81,2.812,2.809,2.812,9
NGX18,2018-09-12 18:00,13,2.813,2.814,2.812,2.812,22
NGX18,2018-09-12 18:30,13,2.812,2.812,2.812,2.812,1
NGX18,2018-09-12 19:00,13,2.811,2.817,2.808,2.814,49
NGX18,2018-09-12 19:30,13,2.815,2.815,2.814,2.814,5
NGX18,2018-09-12 20:00,13,2.814,2.815,2.813,2.815,22
NGX18,2018-09-12 20:30,13,2.816,2.819,2.815,2.816,55
NGX18,2018-09-12 21:00,13,2.816,2.819,2.816,2.819,34
NGX18,2018-09-12 21:30,13,2.818,2.821,2.818,2.82,47
NGX18,2018-09-12 22:30,13,2.82,2.821,2.82,2.821,51
NGX18,2018-09-12 23:00,13,2.82,2.821,2.82,2.821,8
NGX18,2018-09-12 23:30,13,2.82,2.82,2.82,2.82,6
NGX18,2018-09-13 00:00,13,2.819,2.819,2.819,2.819,5
NGX18,2018-09-13 00:30,13,2.82,2.823,2.82,2.821,21
NGX18,2018-09-13 01:00,13,2.823,2.823,2.822,2.822,5
NGX18,2018-09-13 01:30,13,2.824,2.827,2.824,2.825,56
NGX18,2018-09-13 02:00,13,2.824,2.825,2.822,2.822,46
NGX18,2018-09-13 02:30,13,2.821,2.824,2.821,2.823,47
NGX18,2018-09-13 03:00,13,2.823,2.828,2.822,2.826,71
NGX18,2018-09-13 03:30,13,2.826,2.826,2.822,2.825,72
NGX18,2018-09-13 04:00,13,2.824,2.824,2.816,2.816,280
NGX18,2018-09-13 04:30,13,2.817,2.821,2.817,2.82,124
NGX18,2018-09-13 05:00,13,2.82,2.824,2.816,2.822,254
NGX18,2018-09-13 05:30,13,2.822,2.825,2.819,2.819,298
NGX18,2018-09-13 06:00,13,2.82,2.833,2.82,2.831,324
NGX18,2018-09-13 06:30,13,2.83,2.831,2.818,2.819,379
NGX18,2018-09-13 07:00,13,2.819,2.843,2.819,2.837,1660
NGX18,2018-09-13 07:30,13,2.837,2.844,2.833,2.837,1722
NGX18,2018-09-13 08:00,13,2.836,2.842,2.825,2.83,1939
NGX18,2018-09-13 08:30,13,2.83,2.837,2.825,2.837,1821
NGX18,2018-09-13 09:00,13,2.837,2.839,2.831,2.832,1870
NGX18,2018-09-13 09:30,13,2.832,2.834,2.814,2.827,3876
NGX18,2018-09-13 10:00,13,2.828,2.834,2.827,2.83,2093
NGX18,2018-09-13 10:30,13,2.829,2.831,2.82,2.824,2113
NGX18,2018-09-13 11:00,13,2.823,2.827,2.822,2.822,965
NGX18,2018-09-13 11:30,13,2.822,2.822,2.811,2.812,1782
NGX18,2018-09-13 12:00,13,2.812,2.818,2.811,2.816,873
NGX18,2018-09-13 12:30,13,2.815,2.815,2.811,2.812,723
NGX18,2018-09-13 13:00,13,2.812,2.816,2.799,2.801,3861
NGX18,2018-09-13 13:30,13,2.801,2.801,2.796,2.798,1418
NGX18,2018-09-13 14:00,13,2.797,2.802,2.795,2.801,1466
NGX18,2018-09-13 14:30,13,2.802,2.802,2.797,2.798,225
NGX18,2018-09-13 15:00,13,2.797,2.797,2.796,2.797,108
NGX18,2018-09-13 15:30,13,2.798,2.8,2.795,2.797,196
NGX18,2018-09-13 17:00,14,2.797,2.798,2.795,2.797,34
NGX18,2018-09-13 17:30,14,2.796,2.798,2.796,2.798,9
NGX18,2018-09-13 18:00,14,2.796,2.8,2.796,2.8,22
NGX18,2018-09-13 18:30,14,2.799,2.799,2.798,2.798,8
NGX18,2018-09-13 19:00,14,2.799,2.799,2.798,2.798,11
NGX18,2018-09-13 19:30,14,2.798,2.798,2.796,2.796,14
NGX18,2018-09-13 20:00,14,2.797,2.797,2.797,2.797,8
NGX18,2018-09-13 20:30,14,2.799,2.799,2.794,2.795,36
NGX18,2018-09-13 21:00,14,2.795,2.796,2.795,2.796,8
NGX18,2018-09-13 21:30,14,2.796,2.797,2.795,2.795,27
NGX18,2018-09-13 22:00,14,2.795,2.795,2.795,2.795,23
NGX18,2018-09-13 22:30,14,2.796,2.798,2.795,2.795,47
NGX18,2018-09-13 23:00,14,2.795,2.795,2.793,2.793,10
NGX18,2018-09-13 23:30,14,2.793,2.795,2.792,2.795,74
NGX18,2018-09-14 00:00,14,2.796,2.796,2.795,2.796,25
NGX18,2018-09-14 00:30,14,2.795,2.795,2.793,2.793,24
NGX18,2018-09-14 01:00,14,2.794,2.795,2.794,2.795,22
NGX18,2018-09-14 01:30,14,2.794,2.795,2.794,2.795,22
NGX18,2018-09-14 02:00,14,2.796,2.796,2.791,2.793,309
NGX18,2018-09-14 02:30,14,2.792,2.796,2.791,2.795,49
NGX18,2018-09-14 03:00,14,2.795,2.796,2.794,2.794,42
NGX18,2018-09-14 03:30,14,2.794,2.795,2.794,2.794,70
NGX18,2018-09-14 04:00,14,2.794,2.794,2.792,2.792,10
NGX18,2018-09-14 04:30,14,2.793,2.797,2.791,2.792,72
NGX18,2018-09-14 05:00,14,2.793,2.793,2.792,2.792,29
NGX18,2018-09-14 05:30,14,2.793,2.797,2.793,2.793,72
NGX18,2018-09-14 06:00,14,2.793,2.798,2.793,2.793,118
NGX18,2018-09-14 06:30,14,2.792,2.797,2.79,2.794,384
NGX18,2018-09-14 07:00,14,2.794,2.8,2.787,2.8,881
NGX18,2018-09-14 07:30,14,2.8,2.802,2.78,2.785,1626
NGX18,2018-09-14 08:00,14,2.785,2.785,2.763,2.772,5026
NGX18,2018-09-14 08:30,14,2.772,2.772,2.758,2.762,3717
NGX18,2018-09-14 09:00,14,2.762,2.767,2.758,2.76,2555
NGX18,2018-09-14 09:30,14,2.76,2.76,2.754,2.756,2602
NGX18,2018-09-14 10:00,14,2.755,2.756,2.748,2.752,3310
NGX18,2018-09-14 10:30,14,2.752,2.756,2.749,2.752,2241
NGX18,2018-09-14 11:00,14,2.753,2.756,2.751,2.753,1862
NGX18,2018-09-14 11:30,14,2.753,2.754,2.75,2.752,1916
NGX18,2018-09-14 12:00,14,2.752,2.759,2.75,2.75,2759
NGX18,2018-09-14 12:30,14,2.75,2.753,2.75,2.751,1714
NGX18,2018-09-14 13:00,14,2.751,2.754,2.749,2.75,5520
NGX18,2018-09-14 13:30,14,2.75,2.753,2.748,2.752,1688
NGX18,2018-09-14 14:00,14,2.751,2.753,2.75,2.753,362
NGX18,2018-09-14 14:30,14,2.753,2.754,2.751,2.752,1049
NGX18,2018-09-14 15:00,14,2.752,2.752,2.75,2.751,68
NGX18,2018-09-14 15:30,14,2.75,2.752,2.747,2.747,95
NGX18,2018-09-16 17:30,17,2.764,2.764,2.76,2.761,55
NGX18,2018-09-16 18:00,17,2.761,2.762,2.76,2.762,31
NGX18,2018-09-16 18:30,17,2.762,2.763,2.762,2.763,8
NGX18,2018-09-16 19:00,17,2.763,2.763,2.761,2.762,30
NGX18,2018-09-16 19:30,17,2.763,2.763,2.762,2.762,19
NGX18,2018-09-16 20:00,17,2.763,2.765,2.762,2.765,178
NGX18,2018-09-16 20:30,17,2.765,2.765,2.764,2.765,53
NGX18,2018-09-16 21:00,17,2.765,2.765,2.763,2.764,40
NGX18,2018-09-16 21:30,17,2.764,2.765,2.762,2.764,47
NGX18,2018-09-16 22:00,17,2.764,2.764,2.764,2.764,10
NGX18,2018-09-16 22:30,17,2.763,2.765,2.763,2.764,33
NGX18,2018-09-16 23:00,17,2.763,2.764,2.762,2.762,94
NGX18,2018-09-16 23:30,17,2.763,2.764,2.762,2.763,33
NGX18,2018-09-17 00:00,17,2.764,2.764,2.762,2.763,65
NGX18,2018-09-17 00:30,17,2.764,2.764,2.763,2.764,39
NGX18,2018-09-17 01:00,17,2.763,2.766,2.763,2.764,56
NGX18,2018-09-17 01:30,17,2.765,2.767,2.764,2.767,48
NGX18,2018-09-17 02:00,17,2.765,2.766,2.763,2.764,51
NGX18,2018-09-17 02:30,17,2.762,2.764,2.762,2.764,31
NGX18,2018-09-17 03:00,17,2.764,2.767,2.764,2.766,87
NGX18,2018-09-17 03:30,17,2.768,2.769,2.766,2.768,48
NGX18,2018-09-17 04:00,17,2.766,2.766,2.765,2.766,37
NGX18,2018-09-17 04:30,17,2.764,2.765,2.763,2.765,53
NGX18,2018-09-17 05:00,17,2.764,2.767,2.76,2.767,164
NGX18,2018-09-17 05:30,17,2.767,2.768,2.763,2.763,91
NGX18,2018-09-17 06:00,17,2.763,2.764,2.759,2.76,197
NGX18,2018-09-17 06:30,17,2.76,2.767,2.759,2.761,353
NGX18,2018-09-17 07:00,17,2.761,2.77,2.76,2.769,887
NGX18,2018-09-17 07:30,17,2.768,2.776,2.765,2.771,2067
NGX18,2018-09-17 08:00,17,2.771,2.777,2.766,2.769,5467
NGX18,2018-09-17 08:30,17,2.769,2.788,2.768,2.784,5186
NGX18,2018-09-17 09:00,17,2.783,2.793,2.782,2.788,3649
NGX18,2018-09-17 09:30,17,2.789,2.795,2.786,2.786,2610
NGX18,2018-09-17 10:00,17,2.787,2.79,2.782,2.789,2349
NGX18,2018-09-17 10:30,17,2.79,2.793,2.783,2.787,2528
NGX18,2018-09-17 11:00,17,2.788,2.789,2.782,2.783,1862
NGX18,2018-09-17 11:30,17,2.784,2.785,2.78,2.783,1729
NGX18,2018-09-17 12:00,17,2.783,2.784,2.777,2.778,2425
NGX18,2018-09-17 12:30,17,2.778,2.782,2.775,2.777,2045
NGX18,2018-09-17 13:00,17,2.777,2.781,2.774,2.78,3479
NGX18,2018-09-17 13:30,17,2.78,2.783,2.777,2.778,1099
NGX18,2018-09-17 14:00,17,2.779,2.78,2.777,2.778,492
NGX18,2018-09-17 14:30,17,2.778,2.781,2.776,2.777,500
NGX18,2018-09-17 15:00,17,2.777,2.78,2.777,2.779,131
NGX18,2018-09-17 15:30,17,2.779,2.782,2.779,2.781,76
NGX18,2018-09-17 17:00,18,2.78,2.785,2.778,2.783,116
NGX18,2018-09-17 17:30,18,2.782,2.783,2.779,2.779,70
NGX18,2018-09-17 18:00,18,2.782,2.783,2.78,2.781,29
NGX18,2018-09-17 18:30,18,2.781,2.783,2.781,2.783,15
NGX18,2018-09-17 19:00,18,2.783,2.784,2.78,2.783,50
NGX18,2018-09-17 19:30,18,2.782,2.784,2.781,2.783,21
NGX18,2018-09-17 20:00,18,2.784,2.786,2.784,2.786,71
NGX18,2018-09-17 20:30,18,2.786,2.79,2.786,2.79,302
NGX18,2018-09-17 21:00,18,2.79,2.79,2.788,2.789,43
NGX18,2018-09-17 21:30,18,2.788,2.791,2.788,2.788,55
NGX18,2018-09-17 22:00,18,2.789,2.79,2.789,2.789,8
NGX18,2018-09-17 22:30,18,2.79,2.791,2.789,2.791,36
NGX18,2018-09-17 23:00,18,2.79,2.79,2.79,2.79,2
NGX18,2018-09-17 23:30,18,2.79,2.793,2.79,2.791,389
NGX18,2018-09-18 00:00,18,2.792,2.793,2.79,2.792,22
NGX18,2018-09-18 00:30,18,2.792,2.796,2.792,2.794,75
NGX18,2018-09-18 01:00,18,2.793,2.793,2.791,2.792,17
NGX18,2018-09-18 01:30,18,2.792,2.794,2.792,2.794,17
NGX18,2018-09-18 02:00,18,2.792,2.792,2.788,2.788,34
NGX18,2018-09-18 02:30,18,2.788,2.789,2.786,2.789,70
NGX18,2018-09-18 03:00,18,2.788,2.792,2.788,2.791,113
NGX18,2018-09-18 03:30,18,2.791,2.794,2.791,2.794,26
NGX18,2018-09-18 04:00,18,2.793,2.794,2.789,2.79,49
NGX18,2018-09-18 04:30,18,2.789,2.792,2.786,2.79,165
NGX18,2018-09-18 05:00,18,2.79,2.792,2.788,2.79,75
NGX18,2018-09-18 05:30,18,2.789,2.793,2.789,2.791,92
NGX18,2018-09-18 06:00,18,2.791,2.793,2.777,2.781,847
NGX18,2018-09-18 06:30,18,2.782,2.788,2.78,2.788,305
NGX18,2018-09-18 07:00,18,2.787,2.791,2.782,2.786,793
NGX18,2018-09-18 07:30,18,2.786,2.806,2.785,2.802,2731
NGX18,2018-09-18 08:00,18,2.803,2.805,2.795,2.8,3250
NGX18,2018-09-18 08:30,18,2.8,2.822,2.796,2.822,4835
NGX18,2018-09-18 09:00,18,2.821,2.849,2.819,2.839,5122
NGX18,2018-09-18 09:30,18,2.839,2.847,2.838,2.846,3396
NGX18,2018-09-18 10:00,18,2.846,2.853,2.846,2.849,3969
NGX18,2018-09-18 10:30,18,2.848,2.86,2.847,2.856,3328
NGX18,2018-09-18 11:00,18,2.856,2.864,2.854,2.859,2961
NGX18,2018-09-18 11:30,18,2.858,2.861,2.855,2.861,2808
NGX18,2018-09-18 12:00,18,2.86,2.885,2.858,2.874,5162
NGX18,2018-09-18 12:30,18,2.875,2.882,2.871,2.879,3003
NGX18,2018-09-18 13:00,18,2.879,2.899,2.878,2.897,6665
NGX18,2018-09-18 13:30,18,2.896,2.897,2.886,2.888,2424
NGX18,2018-09-18 14:00,18,2.888,2.889,2.885,2.888,838
NGX18,2018-09-18 14:30,18,2.888,2.889,2.883,2.884,1231
NGX18,2018-09-18 15:00,18,2.883,2.888,2.883,2.884,304
NGX18,2018-09-18 15:30,18,2.885,2.891,2.884,2.891,363
NGX18,2018-09-18 17:00,19,2.893,2.893,2.889,2.892,59
NGX18,2018-09-18 17:30,19,2.892,2.895,2.892,2.895,35
NGX18,2018-09-18 18:00,19,2.894,2.896,2.892,2.896,30
NGX18,2018-09-18 18:30,19,2.895,2.895,2.892,2.893,34
NGX18,2018-09-18 19:00,19,2.893,2.893,2.889,2.89,203
NGX18,2018-09-18 19:30,19,2.89,2.89,2.889,2.89,50
NGX18,2018-09-18 20:00,19,2.89,2.891,2.889,2.891,80
NGX18,2018-09-18 20:30,19,2.892,2.892,2.891,2.891,100
NGX18,2018-09-18 21:00,19,2.89,2.892,2.89,2.89,49
NGX18,2018-09-18 21:30,19,2.89,2.891,2.889,2.891,18
NGX18,2018-09-18 22:00,19,2.89,2.892,2.889,2.892,42
NGX18,2018-09-18 22:30,19,2.891,2.891,2.89,2.891,54
NGX18,2018-09-18 23:00,19,2.89,2.892,2.89,2.891,65
NGX18,2018-09-18 23:30,19,2.89,2.89,2.889,2.89,51
NGX18,2018-09-19 00:00,19,2.889,2.89,2.888,2.888,37
NGX18,2018-09-19 00:30,19,2.888,2.889,2.887,2.887,32
NGX18,2018-09-19 01:00,19,2.887,2.888,2.886,2.888,81
NGX18,2018-09-19 01:30,19,2.888,2.891,2.888,2.89,97
NGX18,2018-09-19 02:00,19,2.889,2.891,2.889,2.89,128
NGX18,2018-09-19 02:30,19,2.89,2.897,2.887,2.895,297
NGX18,2018-09-19 03:00,19,2.895,2.896,2.89,2.89,126
NGX18,2018-09-19 03:30,19,2.891,2.895,2.891,2.891,93
NGX18,2018-09-19 04:00,19,2.892,2.894,2.892,2.893,52
NGX18,2018-09-19 04:30,19,2.893,2.896,2.893,2.894,73
NGX18,2018-09-19 05:00,19,2.895,2.9,2.894,2.898,327
NGX18,2018-09-19 05:30,19,2.898,2.899,2.895,2.898,147
NGX18,2018-09-19 06:00,19,2.897,2.899,2.896,2.899,845
NGX18,2018-09-19 06:30,19,2.899,2.902,2.895,2.896,1607
NGX18,2018-09-19 07:00,19,2.895,2.908,2.889,2.905,2079
NGX18,2018-09-19 07:30,19,2.905,2.906,2.878,2.882,3247
NGX18,2018-09-19 08:00,19,2.883,2.897,2.882,2.891,3559
NGX18,2018-09-19 08:30,19,2.891,2.906,2.891,2.898,4227
NGX18,2018-09-19 09:00,19,2.898,2.899,2.883,2.893,2902
NGX18,2018-09-19 09:30,19,2.893,2.898,2.885,2.889,2529
NGX18,2018-09-19 10:00,19,2.889,2.895,2.885,2.885,2401
NGX18,2018-09-19 10:30,19,2.886,2.893,2.884,2.889,2052
NGX18,2018-09-19 11:00,19,2.889,2.889,2.879,2.883,2767
NGX18,2018-09-19 11:30,19,2.884,2.887,2.879,2.879,1875
NGX18,2018-09-19 12:00,19,2.878,2.886,2.878,2.885,1532
NGX18,2018-09-19 12:30,19,2.885,2.891,2.878,2.89,2088
NGX18,2018-09-19 13:00,19,2.891,2.892,2.88,2.88,4181
NGX18,2018-09-19 13:30,19,2.881,2.886,2.881,2.885,1221
NGX18,2018-09-19 14:00,19,2.886,2.887,2.88,2.881,399
NGX18,2018-09-19 14:30,19,2.881,2.881,2.875,2.875,493
NGX18,2018-09-19 15:00,19,2.876,2.876,2.872,2.875,456
NGX18,2018-09-19 15:30,19,2.876,2.884,2.875,2.882,137
NGX18,2018-09-19 17:00,20,2.882,2.887,2.881,2.884,37
NGX18,2018-09-19 17:30,20,2.884,2.884,2.882,2.884,19
NGX18,2018-09-19 18:00,20,2.883,2.883,2.883,2.883,1
NGX18,2018-09-19 18:30,20,2.882,2.884,2.882,2.882,17
NGX18,2018-09-19 19:00,20,2.883,2.886,2.883,2.885,29
NGX18,2018-09-19 19:30,20,2.885,2.885,2.881,2.883,77
NGX18,2018-09-19 20:00,20,2.884,2.887,2.884,2.887,68
NGX18,2018-09-19 20:30,20,2.887,2.888,2.886,2.887,63
NGX18,2018-09-19 21:00,20,2.886,2.891,2.885,2.889,136
NGX18,2018-09-19 21:30,20,2.889,2.89,2.888,2.888,21
NGX18,2018-09-19 22:00,20,2.889,2.889,2.888,2.888,7
NGX18,2018-09-19 22:30,20,2.888,2.889,2.886,2.886,21
NGX18,2018-09-19 23:00,20,2.886,2.887,2.885,2.885,24
NGX18,2018-09-19 23:30,20,2.885,2.886,2.884,2.884,27
NGX18,2018-09-20 00:00,20,2.884,2.887,2.884,2.886,27
NGX18,2018-09-20 00:30,20,2.886,2.888,2.885,2.887,55
NGX18,2018-09-20 01:00,20,2.887,2.887,2.881,2.883,77
NGX18,2018-09-20 01:30,20,2.882,2.885,2.882,2.882,44
NGX18,2018-09-20 02:00,20,2.883,2.883,2.881,2.881,38
NGX18,2018-09-20 02:30,20,2.881,2.882,2.881,2.882,29
NGX18,2018-09-20 03:00,20,2.881,2.881,2.878,2.879,136
NGX18,2018-09-20 03:30,20,2.879,2.881,2.877,2.878,76
NGX18,2018-09-20 04:00,20,2.877,2.879,2.876,2.876,97
NGX18,2018-09-20 04:30,20,2.876,2.881,2.875,2.88,199
NGX18,2018-09-20 05:00,20,2.879,2.879,2.877,2.877,90
NGX18,2018-09-20 05:30,20,2.878,2.884,2.878,2.882,227
NGX18,2018-09-20 06:00,20,2.882,2.889,2.881,2.886,335
NGX18,2018-09-20 06:30,20,2.887,2.902,2.88,2.899,1249
NGX18,2018-09-20 07:00,20,2.9,2.902,2.886,2.893,1265
NGX18,2018-09-20 07:30,20,2.894,2.902,2.882,2.897,2081
NGX18,2018-09-20 08:00,20,2.898,2.909,2.898,2.904,3410
NGX18,2018-09-20 08:30,20,2.904,2.91,2.901,2.902,4084
NGX18,2018-09-20 09:00,20,2.901,2.902,2.885,2.885,3524
NGX18,2018-09-20 09:30,20,2.885,2.913,2.875,2.909,4729
NGX18,2018-09-20 10:00,20,2.91,2.93,2.91,2.923,5671
NGX18,2018-09-20 10:30,20,2.923,2.95,2.923,2.945,6272
NGX18,2018-09-20 11:00,20,2.945,2.975,2.945,2.972,6627
NGX18,2018-09-20 11:30,20,2.972,2.972,2.957,2.96,4774
NGX18,2018-09-20 12:00,20,2.961,2.969,2.959,2.968,4172
NGX18,2018-09-20 12:30,20,2.968,2.973,2.964,2.971,4617
NGX18,2018-09-20 13:00,20,2.971,2.972,2.958,2.96,6331
NGX18,2018-09-20 13:30,20,2.96,2.962,2.942,2.946,3778
NGX18,2018-09-20 14:00,20,2.947,2.95,2.942,2.949,1187
NGX18,2018-09-20 14:30,20,2.949,2.951,2.941,2.948,1963
NGX18,2018-09-20 15:00,20,2.947,2.951,2.946,2.949,600
NGX18,2018-09-20 15:30,20,2.949,2.952,2.945,2.947,291
NGX18,2018-09-20 17:00,21,2.952,2.954,2.948,2.952,91
NGX18,2018-09-20 17:30,21,2.951,2.952,2.95,2.95,65
NGX18,2018-09-20 18:00,21,2.951,2.954,2.949,2.949,342
NGX18,2018-09-20 18:30,21,2.95,2.95,2.948,2.948,49
NGX18,2018-09-20 19:00,21,2.948,2.949,2.946,2.947,207
NGX18,2018-09-20 19:30,21,2.947,2.948,2.947,2.947,66
NGX18,2018-09-20 20:00,21,2.947,2.949,2.946,2.948,73
NGX18,2018-09-20 20:30,21,2.948,2.95,2.948,2.949,65
NGX18,2018-09-20 21:00,21,2.949,2.95,2.946,2.947,47
NGX18,2018-09-20 21:30,21,2.947,2.948,2.945,2.948,110
NGX18,2018-09-20 22:00,21,2.948,2.948,2.946,2.946,25
NGX18,2018-09-20 22:30,21,2.947,2.948,2.947,2.947,79
NGX18,2018-09-20 23:00,21,2.947,2.948,2.946,2.948,56
NGX18,2018-09-20 23:30,21,2.947,2.948,2.947,2.948,11
NGX18,2018-09-21 00:00,21,2.947,2.951,2.947,2.95,158
NGX18,2018-09-21 00:30,21,2.949,2.951,2.949,2.951,42
NGX18,2018-09-21 01:00,21,2.95,2.95,2.947,2.948,113
NGX18,2018-09-21 01:30,21,2.946,2.95,2.946,2.946,106
NGX18,2018-09-21 02:00,21,2.946,2.947,2.944,2.944,213
NGX18,2018-09-21 02:30,21,2.944,2.948,2.944,2.947,102
NGX18,2018-09-21 03:00,21,2.946,2.949,2.946,2.947,192
NGX18,2018-09-21 03:30,21,2.948,2.949,2.947,2.948,111
NGX18,2018-09-21 04:00,21,2.947,2.948,2.942,2.942,254
NGX18,2018-09-21 04:30,21,2.942,2.945,2.942,2.943,137
NGX18,2018-09-21 05:00,21,2.942,2.946,2.941,2.942,172
NGX18,2018-09-21 05:30,21,2.942,2.942,2.939,2.941,512
NGX18,2018-09-21 06:00,21,2.941,2.944,2.939,2.94,729
NGX18,2018-09-21 06:30,21,2.941,2.942,2.939,2.94,1155
NGX18,2018-09-21 07:00,21,2.94,2.941,2.931,2.937,3429
NGX18,2018-09-21 07:30,21,2.938,2.951,2.938,2.949,4019
NGX18,2018-09-21 08:00,21,2.949,2.965,2.948,2.963,8772
NGX18,2018-09-21 08:30,21,2.963,2.979,2.963,2.971,9116
NGX18,2018-09-21 09:00,21,2.971,2.981,2.961,2.963,7108
NGX18,2018-09-21 09:30,21,2.963,2.976,2.962,2.968,5021
NGX18,2018-09-21 10:00,21,2.968,2.973,2.959,2.968,5395
NGX18,2018-09-21 10:30,21,2.967,2.973,2.964,2.967,4100
NGX18,2018-09-21 11:00,21,2.966,2.98,2.965,2.98,4630
NGX18,2018-09-21 11:30,21,2.98,2.982,2.971,2.977,4005
NGX18,2018-09-21 12:00,21,2.977,2.978,2.966,2.974,3235
NGX18,2018-09-21 12:30,21,2.973,2.977,2.971,2.977,2020
NGX18,2018-09-21 13:00,21,2.977,2.979,2.97,2.976,7440
NGX18,2018-09-21 13:30,21,2.977,2.978,2.974,2.976,2758
NGX18,2018-09-21 14:00,21,2.976,2.977,2.973,2.976,852
NGX18,2018-09-21 14:30,21,2.976,2.979,2.975,2.976,1600
NGX18,2018-09-21 15:00,21,2.977,2.978,2.973,2.974,428
NGX18,2018-09-21 15:30,21,2.974,2.978,2.972,2.978,236
NGX18,2018-09-23 17:00,24,2.979,2.979,2.952,2.959,1000
NGX18,2018-09-23 17:30,24,2.96,2.96,2.958,2.958,145
NGX18,2018-09-23 18:00,24,2.959,2.962,2.959,2.962,114
NGX18,2018-09-23 18:30,24,2.963,2.963,2.961,2.961,117
NGX18,2018-09-23 19:00,24,2.961,2.963,2.957,2.96,244
NGX18,2018-09-23 19:30,24,2.961,2.962,2.96,2.961,42
NGX18,2018-09-23 20:00,24,2.96,2.961,2.958,2.96,40
NGX18,2018-09-23 20:30,24,2.96,2.961,2.959,2.961,51
NGX18,2018-09-23 21:00,24,2.961,2.962,2.961,2.962,6
NGX18,2018-09-23 21:30,24,2.96,2.962,2.96,2.961,26
NGX18,2018-09-23 22:00,24,2.961,2.962,2.96,2.961,7
NGX18,2018-09-23 22:30,24,2.961,2.963,2.96,2.963,54
NGX18,2018-09-23 23:00,24,2.962,2.963,2.962,2.963,23
NGX18,2018-09-23 23:30,24,2.962,2.962,2.96,2.961,63
NGX18,2018-09-24 00:00,24,2.961,2.963,2.96,2.963,74
NGX18,2018-09-24 00:30,24,2.962,2.962,2.959,2.961,96
NGX18,2018-09-24 01:00,24,2.961,2.963,2.96,2.963,50
NGX18,2018-09-24 01:30,24,2.962,2.963,2.962,2.963,55
NGX18,2018-09-24 02:00,24,2.964,2.964,2.955,2.956,576
NGX18,2018-09-24 02:30,24,2.956,2.962,2.955,2.962,177
NGX18,2018-09-24 03:00,24,2.962,2.965,2.962,2.965,83
NGX18,2018-09-24 03:30,24,2.965,2.965,2.963,2.965,141
NGX18,2018-09-24 04:00,24,2.965,2.965,2.964,2.965,44
NGX18,2018-09-24 04:30,24,2.966,2.97,2.966,2.968,275
NGX18,2018-09-24 05:00,24,2.968,2.973,2.967,2.973,182
NGX18,2018-09-24 05:30,24,2.973,2.979,2.971,2.976,468
NGX18,2018-09-24 06:00,24,2.975,2.975,2.962,2.964,730
NGX18,2018-09-24 06:30,24,2.964,2.971,2.959,2.959,813
NGX18,2018-09-24 07:00,24,2.958,2.968,2.95,2.967,2568
NGX18,2018-09-24 07:30,24,2.968,2.998,2.964,2.986,6141
NGX18,2018-09-24 08:00,24,2.986,2.993,2.981,2.991,5471
NGX18,2018-09-24 08:30,24,2.99,3.018,2.99,3.011,12061
NGX18,2018-09-24 09:00,24,3.012,3.022,3.011,3.018,7179
NGX18,2018-09-24 09:30,24,3.018,3.031,3.014,3.017,7145
NGX18,2018-09-24 10:00,24,3.017,3.023,3.016,3.021,4608
NGX18,2018-09-24 10:30,24,3.021,3.029,3.02,3.029,4107
NGX18,2018-09-24 11:00,24,3.029,3.033,3.026,3.027,4756
NGX18,2018-09-24 11:30,24,3.026,3.031,3.023,3.03,4075
NGX18,2018-09-24 12:00,24,3.03,3.031,3.022,3.028,4006
NGX18,2018-09-24 12:30,24,3.028,3.034,3.028,3.033,3311
NGX18,2018-09-24 13:00,24,3.033,3.034,3.027,3.03,9758
NGX18,2018-09-24 13:30,24,3.03,3.037,3.029,3.035,2880
NGX18,2018-09-24 14:00,24,3.035,3.035,3.032,3.033,1154
NGX18,2018-09-24 14:30,24,3.033,3.036,3.033,3.034,1434
NGX18,2018-09-24 15:00,24,3.033,3.038,3.033,3.035,563
NGX18,2018-09-24 15:30,24,3.036,3.036,3.031,3.034,922
NGX18,2018-09-24 17:00,25,3.033,3.036,3.032,3.034,238
NGX18,2018-09-24 17:30,25,3.034,3.036,3.033,3.035,80
NGX18,2018-09-24 18:00,25,3.035,3.043,3.035,3.035,429
NGX18,2018-09-24 18:30,25,3.036,3.037,3.036,3.036,114
NGX18,2018-09-24 19:00,25,3.036,3.038,3.036,3.036,135
NGX18,2018-09-24 19:30,25,3.037,3.039,3.036,3.037,441
NGX18,2018-09-24 20:00,25,3.038,3.038,3.035,3.035,171
NGX18,2018-09-24 20:30,25,3.035,3.037,3.034,3.036,151
NGX18,2018-09-24 21:00,25,3.036,3.038,3.036,3.037,110
NGX18,2018-09-24 21:30,25,3.036,3.036,3.035,3.036,100
NGX18,2018-09-24 22:00,25,3.035,3.036,3.035,3.035,57
NGX18,2018-09-24 22:30,25,3.034,3.037,3.034,3.035,112
NGX18,2018-09-24 23:00,25,3.036,3.038,3.034,3.036,132
NGX18,2018-09-24 23:30,25,3.035,3.037,3.035,3.035,70
NGX18,2018-09-25 00:00,25,3.035,3.036,3.034,3.035,154
NGX18,2018-09-25 00:30,25,3.036,3.037,3.035,3.036,82
NGX18,2018-09-25 01:00,25,3.036,3.037,3.034,3.035,138
NGX18,2018-09-25 01:30,25,3.036,3.037,3.035,3.037,133
NGX18,2018-09-25 02:00,25,3.036,3.039,3.035,3.038,275
NGX18,2018-09-25 02:30,25,3.039,3.04,3.037,3.04,273
NGX18,2018-09-25 03:00,25,3.04,3.043,3.04,3.042,312
NGX18,2018-09-25 03:30,25,3.042,3.045,3.04,3.042,823
NGX18,2018-09-25 04:00,25,3.041,3.045,3.04,3.044,411
NGX18,2018-09-25 04:30,25,3.044,3.047,3.043,3.047,757
NGX18,2018-09-25 05:00,25,3.047,3.053,3.045,3.047,935
NGX18,2018-09-25 05:30,25,3.047,3.047,3.04,3.042,1081
NGX18,2018-09-25 06:00,25,3.042,3.043,3.035,3.035,2621
NGX18,2018-09-25 06:30,25,3.036,3.036,3.017,3.02,5978
NGX18,2018-09-25 07:00,25,3.019,3.041,3.013,3.037,7888
NGX18,2018-09-25 07:30,25,3.038,3.044,3.033,3.04,6691
NGX18,2018-09-25 08:00,25,3.04,3.042,3.017,3.026,14960
NGX18,2018-09-25 08:30,25,3.027,3.036,3.026,3.032,8020
NGX18,2018-09-25 09:00,25,3.031,3.044,3.031,3.042,8144
NGX18,2018-09-25 09:30,25,3.042,3.048,3.035,3.037,7494
NGX18,2018-09-25 10:00,25,3.037,3.044,3.032,3.034,6034
NGX18,2018-09-25 10:30,25,3.034,3.04,3.032,3.034,3962
NGX18,2018-09-25 11:00,25,3.034,3.043,3.032,3.041,5835
NGX18,2018-09-25 11:30,25,3.041,3.044,3.038,3.042,4183
NGX18,2018-09-25 12:00,25,3.043,3.057,3.041,3.053,9482
NGX18,2018-09-25 12:30,25,3.053,3.06,3.051,3.052,6140
NGX18,2018-09-25 13:00,25,3.052,3.062,3.051,3.057,10977
NGX18,2018-09-25 13:30,25,3.058,3.058,3.05,3.051,4894
NGX18,2018-09-25 14:00,25,3.051,3.052,3.046,3.049,2455
NGX18,2018-09-25 14:30,25,3.049,3.052,3.047,3.048,1821
NGX18,2018-09-25 15:00,25,3.049,3.051,3.048,3.05,1136
NGX18,2018-09-25 15:30,25,3.051,3.053,3.047,3.049,956
NGX18,2018-09-25 17:00,26,3.049,3.051,3.047,3.048,231
NGX18,2018-09-25 17:30,26,3.048,3.049,3.047,3.048,46
NGX18,2018-09-25 18:00,26,3.047,3.048,3.046,3.046,33
NGX18,2018-09-25 18:30,26,3.046,3.049,3.045,3.048,113
NGX18,2018-09-25 19:00,26,3.047,3.049,3.046,3.049,131
NGX18,2018-09-25 19:30,26,3.048,3.049,3.047,3.048,61
NGX18,2018-09-25 20:00,26,3.048,3.05,3.047,3.048,30
NGX18,2018-09-25 20:30,26,3.049,3.05,3.045,3.047,139
NGX18,2018-09-25 21:00,26,3.047,3.047,3.044,3.046,83
NGX18,2018-09-25 21:30,26,3.045,3.046,3.042,3.043,109
NGX18,2018-09-25 22:00,26,3.043,3.045,3.042,3.043,74
NGX18,2018-09-25 22:30,26,3.043,3.044,3.042,3.043,98
NGX18,2018-09-25 23:00,26,3.044,3.045,3.043,3.044,72
NGX18,2018-09-25 23:30,26,3.044,3.046,3.044,3.045,117
NGX18,2018-09-26 00:00,26,3.046,3.051,3.045,3.049,247
NGX18,2018-09-26 00:30,26,3.049,3.049,3.046,3.048,107
NGX18,2018-09-26 01:00,26,3.048,3.049,3.045,3.045,72
NGX18,2018-09-26 01:30,26,3.045,3.046,3.042,3.044,165
NGX18,2018-09-26 02:00,26,3.045,3.045,3.043,3.043,247
NGX18,2018-09-26 02:30,26,3.044,3.045,3.041,3.045,168
NGX18,2018-09-26 03:00,26,3.045,3.045,3.041,3.045,333
NGX18,2018-09-26 03:30,26,3.045,3.045,3.044,3.044,144
NGX18,2018-09-26 04:00,26,3.044,3.045,3.039,3.042,490
NGX18,2018-09-26 04:30,26,3.042,3.042,3.04,3.041,271
NGX18,2018-09-26 05:00,26,3.042,3.043,3.034,3.035,881
NGX18,2018-09-26 05:30,26,3.036,3.036,3.033,3.034,532
NGX18,2018-09-26 06:00,26,3.034,3.034,3.028,3.033,1458
NGX18,2018-09-26 06:30,26,3.033,3.035,3.028,3.029,1178
NGX18,2018-09-26 07:00,26,3.03,3.043,3.028,3.04,2941
NGX18,2018-09-26 07:30,26,3.041,3.058,3.039,3.045,8444
NGX18,2018-09-26 08:00,26,3.045,3.051,3.034,3.041,9231
NGX18,2018-09-26 08:30,26,3.041,3.054,3.04,3.042,7618
NGX18,2018-09-26 09:00,26,3.041,3.051,3.041,3.047,4741
NGX18,2018-09-26 09:30,26,3.047,3.053,3.047,3.051,5210
NGX18,2018-09-26 10:00,26,3.051,3.062,3.048,3.057,8833
NGX18,2018-09-26 10:30,26,3.057,3.057,3.049,3.052,4638
NGX18,2018-09-26 11:00,26,3.051,3.058,3.049,3.053,4607
NGX18,2018-09-26 11:30,26,3.053,3.054,3.044,3.046,4084
NGX18,2018-09-26 12:00,26,3.046,3.047,3.026,3.03,8879
NGX18,2018-09-26 12:30,26,3.03,3.032,2.978,3.008,30037
NGX18,2018-09-26 13:00,26,3.006,3.009,2.966,2.981,47217
NGX18,2018-09-26 13:30,26,2.981,2.985,2.977,2.978,5864
NGX18,2018-09-26 14:00,26,2.978,2.982,2.977,2.981,1422
NGX18,2018-09-26 14:30,26,2.981,2.983,2.978,2.979,1495
NGX18,2018-09-26 15:00,26,2.98,2.98,2.971,2.972,1299
NGX18,2018-09-26 15:30,26,2.972,2.973,2.968,2.97,1048
NGX18,2018-09-26 17:00,27,2.972,2.976,2.968,2.969,336
NGX18,2018-09-26 17:30,27,2.968,2.971,2.968,2.969,167
NGX18,2018-09-26 18:00,27,2.969,2.972,2.969,2.972,80
NGX18,2018-09-26 18:30,27,2.972,2.972,2.97,2.97,109
NGX18,2018-09-26 19:00,27,2.97,2.97,2.965,2.968,496
NGX18,2018-09-26 19:30,27,2.969,2.969,2.967,2.967,68
NGX18,2018-09-26 20:00,27,2.967,2.969,2.967,2.968,104
NGX18,2018-09-26 20:30,27,2.968,2.97,2.968,2.968,62
NGX18,2018-09-26 21:00,27,2.968,2.969,2.966,2.966,68
NGX18,2018-09-26 21:30,27,2.966,2.967,2.966,2.966,141
NGX18,2018-09-26 22:00,27,2.966,2.967,2.965,2.965,98
NGX18,2018-09-26 22:30,27,2.966,2.968,2.963,2.968,407
NGX18,2018-09-26 23:00,27,2.968,2.97,2.968,2.969,120
NGX18,2018-09-26 23:30,27,2.969,2.972,2.969,2.97,217
NGX18,2018-09-27 00:00,27,2.97,2.971,2.966,2.966,128
NGX18,2018-09-27 00:30,27,2.967,2.968,2.964,2.964,312
NGX18,2018-09-27 01:00,27,2.964,2.97,2.964,2.968,260
NGX18,2018-09-27 01:30,27,2.968,2.969,2.967,2.968,180
NGX18,2018-09-27 02:00,27,2.967,2.97,2.967,2.97,181
NGX18,2018-09-27 02:30,27,2.969,2.972,2.967,2.97,365
NGX18,2018-09-27 03:00,27,2.97,2.97,2.968,2.969,178
NGX18,2018-09-27 03:30,27,2.969,2.972,2.969,2.971,225
NGX18,2018-09-27 04:00,27,2.971,2.971,2.968,2.968,171
NGX18,2018-09-27 04:30,27,2.968,2.969,2.966,2.968,269
NGX18,2018-09-27 05:00,27,2.968,2.969,2.967,2.969,266
NGX18,2018-09-27 05:30,27,2.969,2.969,2.967,2.969,214
NGX18,2018-09-27 06:00,27,2.969,2.978,2.968,2.974,1243
NGX18,2018-09-27 06:30,27,2.974,2.981,2.972,2.98,1986
NGX18,2018-09-27 07:00,27,2.98,2.99,2.975,2.986,5468
NGX18,2018-09-27 07:30,27,2.986,2.995,2.985,2.994,4449
NGX18,2018-09-27 08:00,27,2.993,3.009,2.993,3.009,13799
NGX18,2018-09-27 08:30,27,3.008,3.015,3.005,3.01,8916
NGX18,2018-09-27 09:00,27,3.01,3.026,3.008,3.021,10893
NGX18,2018-09-27 09:30,27,3.022,3.067,3.022,3.047,34368
NGX18,2018-09-27 10:00,27,3.048,3.065,3.047,3.056,14294
NGX18,2018-09-27 10:30,27,3.056,3.065,3.051,3.062,7554
NGX18,2018-09-27 11:00,27,3.062,3.111,3.061,3.093,27069
NGX18,2018-09-27 11:30,27,3.093,3.099,3.077,3.081,8247
NGX18,2018-09-27 12:00,27,3.081,3.086,3.069,3.086,10451
NGX18,2018-09-27 12:30,27,3.086,3.088,3.07,3.071,7604
NGX18,2018-09-27 13:00,27,3.071,3.078,3.048,3.051,18469
NGX18,2018-09-27 13:30,27,3.052,3.059,3.046,3.054,5509
NGX18,2018-09-27 14:00,27,3.054,3.06,3.053,3.06,1488
NGX18,2018-09-27 14:30,27,3.061,3.066,3.052,3.052,2471
NGX18,2018-09-27 15:00,27,3.052,3.058,3.052,3.053,734
NGX18,2018-09-27 15:30,27,3.054,3.059,3.053,3.059,790
NGX18,2018-09-27 17:00,28,3.057,3.061,3.056,3.059,211
NGX18,2018-09-27 17:30,28,3.058,3.058,3.048,3.05,536
NGX18,2018-09-27 18:00,28,3.049,3.053,3.049,3.053,86
NGX18,2018-09-27 18:30,28,3.053,3.056,3.053,3.056,97
NGX18,2018-09-27 19:00,28,3.055,3.061,3.053,3.059,250
NGX18,2018-09-27 19:30,28,3.059,3.059,3.057,3.059,114
NGX18,2018-09-27 20:00,28,3.059,3.062,3.058,3.059,115
NGX18,2018-09-27 20:30,28,3.058,3.059,3.057,3.057,116
NGX18,2018-09-27 21:00,28,3.056,3.057,3.052,3.052,86
NGX18,2018-09-27 21:30,28,3.052,3.052,3.05,3.052,64
NGX18,2018-09-27 22:00,28,3.052,3.054,3.051,3.053,90
NGX18,2018-09-27 22:30,28,3.054,3.056,3.052,3.054,125
NGX18,2018-09-27 23:00,28,3.055,3.056,3.054,3.055,70
NGX18,2018-09-27 23:30,28,3.056,3.057,3.055,3.056,81
NGX18,2018-09-28 00:00,28,3.056,3.056,3.054,3.056,97
NGX18,2018-09-28 00:30,28,3.055,3.058,3.055,3.056,78
NGX18,2018-09-28 01:00,28,3.055,3.055,3.046,3.047,440
NGX18,2018-09-28 01:30,28,3.046,3.049,3.045,3.049,192
NGX18,2018-09-28 02:00,28,3.049,3.053,3.047,3.047,386
NGX18,2018-09-28 02:30,28,3.047,3.048,3.039,3.044,626
NGX18,2018-09-28 03:00,28,3.043,3.044,3.04,3.043,195
NGX18,2018-09-28 03:30,28,3.043,3.046,3.041,3.042,194
NGX18,2018-09-28 04:00,28,3.042,3.05,3.042,3.048,191
NGX18,2018-09-28 04:30,28,3.049,3.052,3.043,3.048,428
NGX18,2018-09-28 05:00,28,3.048,3.048,3.029,3.039,1071
NGX18,2018-09-28 05:30,28,3.039,3.047,3.036,3.044,919
NGX18,2018-09-28 06:00,28,3.045,3.045,3.027,3.03,1493
NGX18,2018-09-28 06:30,28,3.031,3.036,3.023,3.03,1959
NGX18,2018-09-28 07:00,28,3.029,3.029,2.997,3.001,7774
NGX18,2018-09-28 07:30,28,3,3.006,2.98,2.994,12440
NGX18,2018-09-28 08:00,28,2.994,3.011,2.986,3.006,11678
NGX18,2018-09-28 08:30,28,3.007,3.01,2.981,2.983,12804
NGX18,2018-09-28 09:00,28,2.982,2.989,2.977,2.983,8019
NGX18,2018-09-28 09:30,28,2.983,2.998,2.982,2.993,5403
NGX18,2018-09-28 10:00,28,2.994,3.001,2.991,2.997,5304
NGX18,2018-09-28 10:30,28,2.996,3.008,2.995,3.005,5099
NGX18,2018-09-28 11:00,28,3.005,3.013,2.997,2.999,6124
NGX18,2018-09-28 11:30,28,3,3,2.992,2.994,4233
NGX18,2018-09-28 12:00,28,2.995,2.997,2.989,2.992,4233
NGX18,2018-09-28 12:30,28,2.992,3.006,2.991,3.006,5285
NGX18,2018-09-28 13:00,28,3.006,3.012,3,3.008,14240
NGX18,2018-09-28 13:30,28,3.008,3.012,3.005,3.009,3106
NGX18,2018-09-28 14:00,28,3.009,3.011,3.008,3.01,719
NGX18,2018-09-28 14:30,28,3.009,3.01,3.003,3.006,1339
NGX18,2018-09-28 15:00,28,3.005,3.006,2.998,3,1191
NGX18,2018-09-28 15:30,28,2.999,3.003,2.998,3.001,602
NGX18,2018-09-30 17:00,1,3.007,3.019,3.001,3.012,1484
NGX18,2018-09-30 17:30,1,3.012,3.018,3.01,3.017,159
NGX18,2018-09-30 18:00,1,3.017,3.018,3.015,3.017,85
NGX18,2018-09-30 18:30,1,3.017,3.028,3.017,3.024,333
NGX18,2018-09-30 19:00,1,3.024,3.025,3.017,3.017,212
NGX18,2018-09-30 19:30,1,3.018,3.019,3.017,3.017,63
NGX18,2018-09-30 20:00,1,3.018,3.018,3.014,3.014,93
NGX18,2018-09-30 20:30,1,3.015,3.019,3.015,3.019,74
NGX18,2018-09-30 21:00,1,3.018,3.019,3.016,3.018,99
NGX18,2018-09-30 21:30,1,3.019,3.024,3.019,3.022,152
NGX18,2018-09-30 22:00,1,3.022,3.025,3.021,3.024,59
NGX18,2018-09-30 22:30,1,3.025,3.026,3.023,3.024,102
NGX18,2018-09-30 23:00,1,3.024,3.028,3.022,3.027,150
NGX18,2018-09-30 23:30,1,3.026,3.026,3.019,3.021,248
NGX18,2018-10-01 00:00,1,3.021,3.025,3.019,3.02,124
NGX18,2018-10-01 00:30,1,3.019,3.026,3.015,3.023,300
NGX18,2018-10-01 01:00,1,3.023,3.025,3.018,3.021,207
NGX18,2018-10-01 01:30,1,3.02,3.02,3.016,3.017,112
NGX18,2018-10-01 02:00,1,3.017,3.02,3.015,3.018,321
NGX18,2018-10-01 02:30,1,3.019,3.026,3.018,3.025,301
NGX18,2018-10-01 03:00,1,3.025,3.026,3.017,3.022,254
NGX18,2018-10-01 03:30,1,3.022,3.026,3.022,3.025,202
NGX18,2018-10-01 04:00,1,3.026,3.041,3.025,3.04,924
NGX18,2018-10-01 04:30,1,3.04,3.047,3.037,3.042,1395
NGX18,2018-10-01 05:00,1,3.043,3.048,3.036,3.043,773
NGX18,2018-10-01 05:30,1,3.043,3.065,3.043,3.056,1715
NGX18,2018-10-01 06:00,1,3.055,3.073,3.054,3.064,2800
NGX18,2018-10-01 06:30,1,3.064,3.084,3.063,3.074,3852
NGX18,2018-10-01 07:00,1,3.074,3.093,3.067,3.085,8156
NGX18,2018-10-01 07:30,1,3.084,3.085,3.059,3.064,9299
NGX18,2018-10-01 08:00,1,3.064,3.075,3.052,3.062,10715
NGX18,2018-10-01 08:30,1,3.062,3.08,3.061,3.074,10753
NGX18,2018-10-01 09:00,1,3.074,3.083,3.069,3.08,7464
NGX18,2018-10-01 09:30,1,3.08,3.084,3.075,3.079,7333
NGX18,2018-10-01 10:00,1,3.08,3.091,3.079,3.089,7637
NGX18,2018-10-01 10:30,1,3.089,3.099,3.085,3.093,9687
NGX18,2018-10-01 11:00,1,3.093,3.097,3.088,3.091,5881
NGX18,2018-10-01 11:30,1,3.091,3.103,3.087,3.098,8666
NGX18,2018-10-01 12:00,1,3.098,3.114,3.096,3.11,11432
NGX18,2018-10-01 12:30,1,3.109,3.114,3.098,3.106,6911
NGX18,2018-10-01 13:00,1,3.107,3.114,3.092,3.093,14518
NGX18,2018-10-01 13:30,1,3.094,3.109,3.092,3.105,4629
NGX18,2018-10-01 14:00,1,3.104,3.106,3.102,3.104,1164
NGX18,2018-10-01 14:30,1,3.103,3.109,3.101,3.109,2464
NGX18,2018-10-01 15:00,1,3.108,3.117,3.108,3.112,1662
NGX18,2018-10-01 15:30,1,3.113,3.114,3.11,3.113,797
NGX18,2018-10-01 17:00,2,3.114,3.117,3.111,3.113,437
NGX18,2018-10-01 17:30,2,3.111,3.113,3.109,3.111,201
NGX18,2018-10-01 18:00,2,3.112,3.114,3.111,3.113,94
NGX18,2018-10-01 18:30,2,3.113,3.113,3.111,3.112,83
NGX18,2018-10-01 19:00,2,3.111,3.119,3.109,3.118,313
NGX18,2018-10-01 19:30,2,3.119,3.131,3.117,3.125,876
NGX18,2018-10-01 20:00,2,3.124,3.125,3.116,3.122,405
NGX18,2018-10-01 20:30,2,3.122,3.126,3.122,3.124,157
NGX18,2018-10-01 21:00,2,3.123,3.128,3.123,3.127,125
NGX18,2018-10-01 21:30,2,3.127,3.129,3.127,3.129,117
NGX18,2018-10-01 22:00,2,3.129,3.13,3.126,3.129,122
NGX18,2018-10-01 22:30,2,3.129,3.132,3.128,3.132,129
NGX18,2018-10-01 23:00,2,3.132,3.132,3.129,3.13,108
NGX18,2018-10-01 23:30,2,3.13,3.13,3.125,3.129,198
NGX18,2018-10-02 00:00,2,3.13,3.13,3.125,3.127,212
NGX18,2018-10-02 00:30,2,3.128,3.131,3.124,3.124,193
NGX18,2018-10-02 01:00,2,3.125,3.125,3.117,3.124,307
NGX18,2018-10-02 01:30,2,3.124,3.124,3.118,3.123,157
NGX18,2018-10-02 02:00,2,3.123,3.125,3.116,3.12,619
NGX18,2018-10-02 02:30,2,3.12,3.121,3.117,3.118,303
NGX18,2018-10-02 03:00,2,3.118,3.121,3.116,3.119,238
NGX18,2018-10-02 03:30,2,3.118,3.127,3.117,3.124,427
NGX18,2018-10-02 04:00,2,3.124,3.128,3.122,3.126,310
NGX18,2018-10-02 04:30,2,3.126,3.13,3.122,3.122,413
NGX18,2018-10-02 05:00,2,3.122,3.129,3.12,3.127,389
NGX18,2018-10-02 05:30,2,3.127,3.139,3.126,3.138,1250
NGX18,2018-10-02 06:00,2,3.138,3.143,3.134,3.14,1316
NGX18,2018-10-02 06:30,2,3.14,3.141,3.135,3.137,1595
NGX18,2018-10-02 07:00,2,3.136,3.149,3.119,3.126,9192
NGX18,2018-10-02 07:30,2,3.125,3.13,3.111,3.114,8358
NGX18,2018-10-02 08:00,2,3.113,3.129,3.109,3.118,10767
NGX18,2018-10-02 08:30,2,3.118,3.133,3.112,3.116,12568
NGX18,2018-10-02 09:00,2,3.115,3.147,3.11,3.145,12551
NGX18,2018-10-02 09:30,2,3.145,3.151,3.139,3.146,10514
NGX18,2018-10-02 10:00,2,3.147,3.168,3.146,3.168,14642
NGX18,2018-10-02 10:30,2,3.168,3.19,3.167,3.169,21911
NGX18,2018-10-02 11:00,2,3.169,3.18,3.167,3.178,6821
NGX18,2018-10-02 11:30,2,3.178,3.186,3.174,3.183,8579
NGX18,2018-10-02 12:00,2,3.182,3.194,3.18,3.182,10662
NGX18,2018-10-02 12:30,2,3.182,3.185,3.172,3.175,7519
NGX18,2018-10-02 13:00,2,3.176,3.177,3.157,3.163,20481
NGX18,2018-10-02 13:30,2,3.162,3.172,3.161,3.167,4626
NGX18,2018-10-02 14:00,2,3.167,3.169,3.163,3.166,1056
NGX18,2018-10-02 14:30,2,3.166,3.166,3.155,3.157,2259
NGX18,2018-10-02 15:00,2,3.158,3.167,3.157,3.164,1054
NGX18,2018-10-02 15:30,2,3.166,3.168,3.161,3.164,541
NGX18,2018-10-02 17:00,3,3.164,3.168,3.164,3.165,140
NGX18,2018-10-02 17:30,3,3.164,3.169,3.164,3.168,130
NGX18,2018-10-02 18:00,3,3.168,3.171,3.167,3.167,117
NGX18,2018-10-02 18:30,3,3.167,3.169,3.167,3.168,43
NGX18,2018-10-02 19:00,3,3.168,3.171,3.163,3.165,423
NGX18,2018-10-02 19:30,3,3.165,3.167,3.164,3.167,79
NGX18,2018-10-02 20:00,3,3.166,3.169,3.166,3.169,54
NGX18,2018-10-02 20:30,3,3.169,3.171,3.166,3.171,118
NGX18,2018-10-02 21:00,3,3.171,3.178,3.171,3.173,362
NGX18,2018-10-02 21:30,3,3.173,3.174,3.17,3.174,123
NGX18,2018-10-02 22:00,3,3.173,3.175,3.173,3.173,133
NGX18,2018-10-02 22:30,3,3.173,3.174,3.172,3.174,57
NGX18,2018-10-02 23:00,3,3.173,3.174,3.173,3.174,36
NGX18,2018-10-02 23:30,3,3.173,3.174,3.166,3.167,162
NGX18,2018-10-03 00:00,3,3.168,3.17,3.166,3.169,145
NGX18,2018-10-03 00:30,3,3.17,3.174,3.17,3.172,125
NGX18,2018-10-03 01:00,3,3.172,3.173,3.167,3.171,184
NGX18,2018-10-03 01:30,3,3.171,3.171,3.169,3.169,48
NGX18,2018-10-03 02:00,3,3.17,3.172,3.17,3.172,152
NGX18,2018-10-03 02:30,3,3.172,3.18,3.17,3.171,535
NGX18,2018-10-03 03:00,3,3.171,3.18,3.171,3.178,301
NGX18,2018-10-03 03:30,3,3.177,3.181,3.174,3.18,546
NGX18,2018-10-03 04:00,3,3.179,3.181,3.174,3.178,539
NGX18,2018-10-03 04:30,3,3.179,3.184,3.174,3.174,751
NGX18,2018-10-03 05:00,3,3.173,3.177,3.171,3.177,416
NGX18,2018-10-03 05:30,3,3.177,3.177,3.17,3.173,406
NGX18,2018-10-03 06:00,3,3.172,3.177,3.171,3.174,635
NGX18,2018-10-03 06:30,3,3.174,3.186,3.155,3.167,3326
NGX18,2018-10-03 07:00,3,3.167,3.198,3.164,3.194,6730
NGX18,2018-10-03 07:30,3,3.195,3.208,3.189,3.191,10181
NGX18,2018-10-03 08:00,3,3.192,3.203,3.175,3.188,12834
NGX18,2018-10-03 08:30,3,3.188,3.219,3.186,3.213,15484
NGX18,2018-10-03 09:00,3,3.213,3.235,3.21,3.229,13867
NGX18,2018-10-03 09:30,3,3.229,3.246,3.228,3.244,13604
NGX18,2018-10-03 10:00,3,3.244,3.245,3.227,3.237,9536
NGX18,2018-10-03 10:30,3,3.237,3.261,3.237,3.243,12796
NGX18,2018-10-03 11:00,3,3.242,3.256,3.241,3.248,6572
NGX18,2018-10-03 11:30,3,3.248,3.251,3.231,3.236,6634
NGX18,2018-10-03 12:00,3,3.235,3.236,3.223,3.23,8767
NGX18,2018-10-03 12:30,3,3.231,3.236,3.225,3.229,5030
NGX18,2018-10-03 13:00,3,3.23,3.239,3.226,3.231,11244
NGX18,2018-10-03 13:30,3,3.231,3.243,3.228,3.239,5189
NGX18,2018-10-03 14:00,3,3.239,3.245,3.238,3.241,1216
NGX18,2018-10-03 14:30,3,3.242,3.251,3.24,3.247,2186
NGX18,2018-10-03 15:00,3,3.247,3.253,3.241,3.242,1119
NGX18,2018-10-03 15:30,3,3.242,3.243,3.236,3.238,884
NGX18,2018-10-03 17:00,4,3.238,3.246,3.237,3.243,275
NGX18,2018-10-03 17:30,4,3.243,3.243,3.238,3.239,90
NGX18,2018-10-03 18:00,4,3.238,3.241,3.238,3.241,94
NGX18,2018-10-03 18:30,4,3.241,3.243,3.238,3.239,122
NGX18,2018-10-03 19:00,4,3.239,3.242,3.238,3.239,135
NGX18,2018-10-03 19:30,4,3.239,3.24,3.238,3.239,116
NGX18,2018-10-03 20:00,4,3.238,3.239,3.238,3.239,36
NGX18,2018-10-03 20:30,4,3.238,3.242,3.238,3.24,119
NGX18,2018-10-03 21:00,4,3.241,3.242,3.24,3.241,71
NGX18,2018-10-03 21:30,4,3.24,3.243,3.24,3.241,89
NGX18,2018-10-03 22:00,4,3.241,3.244,3.239,3.243,180
NGX18,2018-10-03 22:30,4,3.242,3.244,3.241,3.243,87
NGX18,2018-10-03 23:00,4,3.243,3.243,3.237,3.237,201
NGX18,2018-10-03 23:30,4,3.236,3.238,3.234,3.237,225
NGX18,2018-10-04 00:00,4,3.237,3.238,3.236,3.238,93
NGX18,2018-10-04 00:30,4,3.238,3.245,3.236,3.244,173
NGX18,2018-10-04 01:00,4,3.244,3.244,3.238,3.243,243
NGX18,2018-10-04 01:30,4,3.243,3.243,3.24,3.241,80
NGX18,2018-10-04 02:00,4,3.242,3.245,3.242,3.244,152
NGX18,2018-10-04 02:30,4,3.244,3.249,3.243,3.246,442
NGX18,2018-10-04 03:00,4,3.245,3.245,3.237,3.241,476
NGX18,2018-10-04 03:30,4,3.241,3.244,3.239,3.242,210
NGX18,2018-10-04 04:00,4,3.241,3.242,3.237,3.241,188
NGX18,2018-10-04 04:30,4,3.241,3.243,3.238,3.239,296
NGX18,2018-10-04 05:00,4,3.239,3.242,3.233,3.234,479
NGX18,2018-10-04 05:30,4,3.234,3.24,3.232,3.232,628
NGX18,2018-10-04 06:00,4,3.233,3.237,3.227,3.23,993
NGX18,2018-10-04 06:30,4,3.23,3.238,3.227,3.235,1647
NGX18,2018-10-04 07:00,4,3.234,3.248,3.228,3.245,3777
NGX18,2018-10-04 07:30,4,3.244,3.25,3.23,3.235,5875
NGX18,2018-10-04 08:00,4,3.235,3.248,3.234,3.247,5750
NGX18,2018-10-04 08:30,4,3.247,3.248,3.189,3.211,30414
NGX18,2018-10-04 09:00,4,3.212,3.217,3.177,3.188,12435
NGX18,2018-10-04 09:30,4,3.188,3.189,3.129,3.18,35455
NGX18,2018-10-04 10:00,4,3.179,3.189,3.162,3.179,11847
NGX18,2018-10-04 10:30,4,3.179,3.198,3.177,3.187,9596
NGX18,2018-10-04 11:00,4,3.186,3.192,3.176,3.186,6999
NGX18,2018-10-04 11:30,4,3.186,3.19,3.163,3.164,7260
NGX18,2018-10-04 12:00,4,3.165,3.173,3.161,3.166,5114
NGX18,2018-10-04 12:30,4,3.165,3.174,3.145,3.16,10904
NGX18,2018-10-04 13:00,4,3.16,3.168,3.15,3.166,13881
NGX18,2018-10-04 13:30,4,3.167,3.182,3.166,3.181,4442
NGX18,2018-10-04 14:00,4,3.181,3.188,3.18,3.186,1148
NGX18,2018-10-04 14:30,4,3.185,3.192,3.184,3.184,1485
NGX18,2018-10-04 15:00,4,3.185,3.186,3.18,3.182,767
NGX18,2018-10-04 15:30,4,3.182,3.192,3.181,3.191,698
NGX18,2018-10-04 17:00,5,3.189,3.189,3.185,3.189,176
NGX18,2018-10-04 17:30,5,3.189,3.19,3.189,3.19,81
NGX18,2018-10-04 18:00,5,3.19,3.19,3.185,3.185,123
NGX18,2018-10-04 18:30,5,3.186,3.187,3.177,3.183,294
NGX18,2018-10-04 19:00,5,3.182,3.186,3.18,3.184,160
NGX18,2018-10-04 19:30,5,3.185,3.188,3.184,3.188,57
NGX18,2018-10-04 20:00,5,3.187,3.188,3.185,3.188,95
NGX18,2018-10-04 20:30,5,3.188,3.192,3.187,3.191,112
NGX18,2018-10-04 21:00,5,3.192,3.192,3.186,3.188,58
NGX18,2018-10-04 21:30,5,3.187,3.187,3.185,3.187,52
NGX18,2018-10-04 22:00,5,3.187,3.191,3.187,3.191,68
NGX18,2018-10-04 22:30,5,3.191,3.192,3.191,3.191,36
NGX18,2018-10-04 23:00,5,3.191,3.191,3.188,3.189,42
NGX18,2018-10-04 23:30,5,3.189,3.19,3.189,3.189,19
NGX18,2018-10-05 00:00,5,3.19,3.192,3.187,3.191,117
NGX18,2018-10-05 00:30,5,3.191,3.196,3.19,3.196,108
NGX18,2018-10-05 01:00,5,3.196,3.21,3.195,3.209,642
NGX18,2018-10-05 01:30,5,3.208,3.211,3.207,3.21,232
NGX18,2018-10-05 02:00,5,3.21,3.21,3.203,3.205,373
NGX18,2018-10-05 02:30,5,3.204,3.211,3.204,3.208,197
NGX18,2018-10-05 03:00,5,3.208,3.211,3.206,3.208,254
NGX18,2018-10-05 03:30,5,3.208,3.219,3.206,3.216,679
NGX18,2018-10-05 04:00,5,3.217,3.223,3.213,3.215,652
NGX18,2018-10-05 04:30,5,3.214,3.224,3.214,3.217,557
NGX18,2018-10-05 05:00,5,3.216,3.217,3.206,3.209,704
NGX18,2018-10-05 05:30,5,3.21,3.211,3.194,3.207,1182
NGX18,2018-10-05 06:00,5,3.206,3.209,3.19,3.192,1615
NGX18,2018-10-05 06:30,5,3.193,3.193,3.175,3.193,3112
NGX18,2018-10-05 07:00,5,3.193,3.222,3.181,3.217,8034
NGX18,2018-10-05 07:30,5,3.217,3.219,3.192,3.195,5858
NGX18,2018-10-05 08:00,5,3.196,3.215,3.193,3.203,6700
NGX18,2018-10-05 08:30,5,3.204,3.205,3.137,3.144,20410
NGX18,2018-10-05 09:00,5,3.144,3.159,3.124,3.138,15205
NGX18,2018-10-05 09:30,5,3.138,3.149,3.132,3.138,8520
NGX18,2018-10-05 10:00,5,3.137,3.157,3.132,3.156,6263
NGX18,2018-10-05 10:30,5,3.156,3.156,3.134,3.139,4496
NGX18,2018-10-05 11:00,5,3.139,3.151,3.138,3.147,4109
NGX18,2018-10-05 11:30,5,3.146,3.148,3.129,3.13,4075
NGX18,2018-10-05 12:00,5,3.13,3.133,3.109,3.118,12420
NGX18,2018-10-05 12:30,5,3.118,3.134,3.116,3.13,5381
NGX18,2018-10-05 13:00,5,3.13,3.146,3.129,3.143,8480
NGX18,2018-10-05 13:30,5,3.143,3.15,3.142,3.148,3117
NGX18,2018-10-05 14:00,5,3.148,3.154,3.148,3.152,1091
NGX18,2018-10-05 14:30,5,3.153,3.157,3.147,3.152,1237
NGX18,2018-10-05 15:00,5,3.151,3.153,3.149,3.151,495
NGX18,2018-10-05 15:30,5,3.151,3.155,3.148,3.155,831
NGX18,2018-10-07 17:00,8,3.182,3.189,3.174,3.183,1484
NGX18,2018-10-07 17:30,8,3.183,3.193,3.182,3.188,264
NGX18,2018-10-07 18:00,8,3.189,3.189,3.182,3.183,265
NGX18,2018-10-07 18:30,8,3.183,3.188,3.183,3.186,60
NGX18,2018-10-07 19:00,8,3.186,3.192,3.183,3.187,278
NGX18,2018-10-07 19:30,8,3.187,3.19,3.185,3.186,151
NGX18,2018-10-07 20:00,8,3.186,3.189,3.184,3.187,168
NGX18,2018-10-07 20:30,8,3.188,3.19,3.185,3.185,103
NGX18,2018-10-07 21:00,8,3.186,3.187,3.184,3.186,83
NGX18,2018-10-07 21:30,8,3.185,3.191,3.185,3.188,182
NGX18,2018-10-07 22:00,8,3.187,3.191,3.186,3.189,55
NGX18,2018-10-07 22:30,8,3.189,3.195,3.189,3.194,194
NGX18,2018-10-07 23:00,8,3.194,3.195,3.192,3.194,62
NGX18,2018-10-07 23:30,8,3.193,3.194,3.188,3.19,122
NGX18,2018-10-08 00:00,8,3.19,3.19,3.185,3.187,206
NGX18,2018-10-08 00:30,8,3.187,3.189,3.186,3.189,77
NGX18,2018-10-08 01:00,8,3.189,3.191,3.188,3.189,92
NGX18,2018-10-08 01:30,8,3.188,3.189,3.185,3.187,170
NGX18,2018-10-08 02:00,8,3.187,3.188,3.179,3.18,454
NGX18,2018-10-08 02:30,8,3.179,3.184,3.176,3.182,304
NGX18,2018-10-08 03:00,8,3.183,3.191,3.183,3.19,391
NGX18,2018-10-08 03:30,8,3.19,3.192,3.179,3.179,382
NGX18,2018-10-08 04:00,8,3.178,3.191,3.178,3.19,544
NGX18,2018-10-08 04:30,8,3.19,3.197,3.189,3.196,546
NGX18,2018-10-08 05:00,8,3.196,3.197,3.191,3.195,280
NGX18,2018-10-08 05:30,8,3.194,3.196,3.185,3.196,598
NGX18,2018-10-08 06:00,8,3.195,3.217,3.191,3.207,3039
NGX18,2018-10-08 06:30,8,3.206,3.219,3.206,3.214,2756
NGX18,2018-10-08 07:00,8,3.214,3.259,3.214,3.238,9424
NGX18,2018-10-08 07:30,8,3.239,3.253,3.232,3.25,8337
NGX18,2018-10-08 08:00,8,3.249,3.254,3.24,3.245,9241
NGX18,2018-10-08 08:30,8,3.245,3.285,3.242,3.283,18698
NGX18,2018-10-08 09:00,8,3.284,3.294,3.269,3.27,12810
NGX18,2018-10-08 09:30,8,3.269,3.283,3.266,3.277,6665
NGX18,2018-10-08 10:00,8,3.277,3.283,3.266,3.28,6593
NGX18,2018-10-08 10:30,8,3.28,3.291,3.27,3.278,7140
NGX18,2018-10-08 11:00,8,3.277,3.283,3.265,3.267,5311
NGX18,2018-10-08 11:30,8,3.267,3.275,3.261,3.27,5301
NGX18,2018-10-08 12:00,8,3.27,3.277,3.256,3.257,8566
NGX18,2018-10-08 12:30,8,3.257,3.267,3.254,3.262,5360
NGX18,2018-10-08 13:00,8,3.261,3.279,3.257,3.266,14605
NGX18,2018-10-08 13:30,8,3.265,3.28,3.265,3.269,4560
NGX18,2018-10-08 14:00,8,3.269,3.269,3.257,3.263,1588
NGX18,2018-10-08 14:30,8,3.263,3.275,3.263,3.273,1802
NGX18,2018-10-08 15:00,8,3.274,3.282,3.273,3.28,902
NGX18,2018-10-08 15:30,8,3.281,3.287,3.279,3.281,1060
NGX18,2018-10-08 17:00,9,3.281,3.284,3.275,3.281,254
NGX18,2018-10-08 17:30,9,3.282,3.282,3.279,3.281,61
NGX18,2018-10-08 18:00,9,3.281,3.281,3.279,3.28,33
NGX18,2018-10-08 18:30,9,3.28,3.288,3.28,3.287,215
NGX18,2018-10-08 19:00,9,3.288,3.288,3.281,3.284,257
NGX18,2018-10-08 19:30,9,3.284,3.285,3.282,3.283,111
NGX18,2018-10-08 20:00,9,3.282,3.285,3.282,3.284,28
NGX18,2018-10-08 20:30,9,3.283,3.286,3.281,3.285,199
NGX18,2018-10-08 21:00,9,3.286,3.29,3.285,3.286,137
NGX18,2018-10-08 21:30,9,3.285,3.288,3.284,3.285,64
NGX18,2018-10-08 22:00,9,3.285,3.286,3.282,3.282,57
NGX18,2018-10-08 22:30,9,3.282,3.282,3.279,3.279,155
NGX18,2018-10-08 23:00,9,3.28,3.282,3.28,3.282,87
NGX18,2018-10-08 23:30,9,3.283,3.284,3.281,3.282,50
NGX18,2018-10-09 00:00,9,3.284,3.285,3.278,3.282,187
NGX18,2018-10-09 00:30,9,3.282,3.285,3.281,3.284,109
NGX18,2018-10-09 01:00,9,3.282,3.286,3.281,3.286,208
NGX18,2018-10-09 01:30,9,3.285,3.286,3.281,3.284,164
NGX18,2018-10-09 02:00,9,3.285,3.299,3.284,3.296,964
NGX18,2018-10-09 02:30,9,3.297,3.303,3.295,3.303,633
NGX18,2018-10-09 03:00,9,3.303,3.303,3.29,3.294,685
NGX18,2018-10-09 03:30,9,3.293,3.298,3.291,3.296,420
NGX18,2018-10-09 04:00,9,3.295,3.311,3.292,3.311,931
NGX18,2018-10-09 04:30,9,3.311,3.348,3.31,3.347,3569
NGX18,2018-10-09 05:00,9,3.347,3.353,3.339,3.35,1951
NGX18,2018-10-09 05:30,9,3.35,3.368,3.348,3.349,2974
NGX18,2018-10-09 06:00,9,3.349,3.349,3.339,3.349,1529
NGX18,2018-10-09 06:30,9,3.348,3.357,3.343,3.343,2788
NGX18,2018-10-09 07:00,9,3.342,3.343,3.324,3.33,9520
NGX18,2018-10-09 07:30,9,3.33,3.331,3.296,3.302,16299
NGX18,2018-10-09 08:00,9,3.302,3.302,3.271,3.284,19494
NGX18,2018-10-09 08:30,9,3.284,3.301,3.265,3.277,12441
NGX18,2018-10-09 09:00,9,3.276,3.284,3.263,3.28,9419
NGX18,2018-10-09 09:30,9,3.28,3.304,3.278,3.293,8067
NGX18,2018-10-09 10:00,9,3.293,3.295,3.269,3.27,7646
NGX18,2018-10-09 10:30,9,3.271,3.274,3.25,3.271,11843
NGX18,2018-10-09 11:00,9,3.271,3.286,3.261,3.267,8091
NGX18,2018-10-09 11:30,9,3.267,3.272,3.256,3.259,6653
NGX18,2018-10-09 12:00,9,3.258,3.26,3.237,3.247,9515
NGX18,2018-10-09 12:30,9,3.247,3.255,3.238,3.247,6878
NGX18,2018-10-09 13:00,9,3.248,3.27,3.247,3.265,12352
NGX18,2018-10-09 13:30,9,3.266,3.277,3.266,3.274,3840
NGX18,2018-10-09 14:00,9,3.275,3.275,3.268,3.27,2037
NGX18,2018-10-09 14:30,9,3.27,3.278,3.27,3.278,1679
NGX18,2018-10-09 15:00,9,3.278,3.305,3.277,3.3,3012
NGX18,2018-10-09 15:30,9,3.299,3.31,3.296,3.307,1232
NGX18,2018-10-09 17:00,10,3.306,3.308,3.299,3.304,288
NGX18,2018-10-09 17:30,10,3.304,3.308,3.303,3.305,124
NGX18,2018-10-09 18:00,10,3.305,3.305,3.3,3.3,111
NGX18,2018-10-09 18:30,10,3.3,3.305,3.299,3.305,72
NGX18,2018-10-09 19:00,10,3.304,3.308,3.303,3.305,218
NGX18,2018-10-09 19:30,10,3.306,3.311,3.302,3.302,285
NGX18,2018-10-09 20:00,10,3.302,3.314,3.3,3.312,300
NGX18,2018-10-09 20:30,10,3.312,3.314,3.308,3.31,123
NGX18,2018-10-09 21:00,10,3.31,3.316,3.309,3.311,240
NGX18,2018-10-09 21:30,10,3.311,3.318,3.311,3.316,119
NGX18,2018-10-09 22:00,10,3.316,3.317,3.313,3.314,67
NGX18,2018-10-09 22:30,10,3.314,3.314,3.312,3.312,31
NGX18,2018-10-09 23:00,10,3.312,3.314,3.31,3.313,104
NGX18,2018-10-09 23:30,10,3.312,3.313,3.31,3.313,191
NGX18,2018-10-10 00:00,10,3.314,3.321,3.311,3.321,308
NGX18,2018-10-10 00:30,10,3.321,3.328,3.319,3.328,547
NGX18,2018-10-10 01:00,10,3.328,3.328,3.317,3.318,253
NGX18,2018-10-10 01:30,10,3.319,3.32,3.313,3.317,183
NGX18,2018-10-10 02:00,10,3.317,3.338,3.31,3.334,1251
NGX18,2018-10-10 02:30,10,3.333,3.343,3.321,3.323,1273
NGX18,2018-10-10 03:00,10,3.324,3.328,3.308,3.325,1017
NGX18,2018-10-10 03:30,10,3.324,3.324,3.307,3.312,1027
NGX18,2018-10-10 04:00,10,3.311,3.339,3.311,3.338,1211
NGX18,2018-10-10 04:30,10,3.338,3.339,3.329,3.334,1101
NGX18,2018-10-10 05:00,10,3.335,3.348,3.333,3.345,1323
NGX18,2018-10-10 05:30,10,3.345,3.346,3.326,3.33,1367
NGX18,2018-10-10 06:00,10,3.329,3.33,3.316,3.322,1801
NGX18,2018-10-10 06:30,10,3.322,3.329,3.307,3.325,3339
NGX18,2018-10-10 07:00,10,3.326,3.339,3.326,3.336,8281
NGX18,2018-10-10 07:30,10,3.335,3.358,3.299,3.317,18490
NGX18,2018-10-10 08:00,10,3.317,3.331,3.297,3.314,11570
NGX18,2018-10-10 08:30,10,3.314,3.345,3.313,3.323,9640
NGX18,2018-10-10 09:00,10,3.322,3.324,3.3,3.307,5807
NGX18,2018-10-10 09:30,10,3.307,3.321,3.292,3.297,9003
NGX18,2018-10-10 10:00,10,3.297,3.298,3.277,3.284,9651
NGX18,2018-10-10 10:30,10,3.283,3.29,3.274,3.283,5790
NGX18,2018-10-10 11:00,10,3.283,3.29,3.274,3.283,5229
NGX18,2018-10-10 11:30,10,3.284,3.285,3.255,3.265,11039
NGX18,2018-10-10 12:00,10,3.265,3.283,3.255,3.26,8948
NGX18,2018-10-10 12:30,10,3.26,3.268,3.257,3.267,3745
NGX18,2018-10-10 13:00,10,3.268,3.288,3.263,3.281,12454
NGX18,2018-10-10 13:30,10,3.28,3.281,3.268,3.269,3935
NGX18,2018-10-10 14:00,10,3.269,3.27,3.254,3.255,1791
NGX18,2018-10-10 14:30,10,3.256,3.264,3.251,3.264,2478
NGX18,2018-10-10 15:00,10,3.263,3.278,3.263,3.273,1448
NGX18,2018-10-10 15:30,10,3.272,3.275,3.269,3.275,631
NGX18,2018-10-10 17:00,11,3.276,3.287,3.275,3.275,269
NGX18,2018-10-10 17:30,11,3.275,3.276,3.266,3.267,187
NGX18,2018-10-10 18:00,11,3.267,3.271,3.258,3.263,345
NGX18,2018-10-10 18:30,11,3.262,3.268,3.261,3.265,192
NGX18,2018-10-10 19:00,11,3.267,3.268,3.259,3.262,161
NGX18,2018-10-10 19:30,11,3.262,3.262,3.254,3.257,382
NGX18,2018-10-10 20:00,11,3.257,3.258,3.247,3.252,321
NGX18,2018-10-10 20:30,11,3.252,3.254,3.249,3.249,163
NGX18,2018-10-10 21:00,11,3.249,3.255,3.248,3.255,270
NGX18,2018-10-10 21:30,11,3.255,3.255,3.25,3.251,105
NGX18,2018-10-10 22:00,11,3.251,3.253,3.247,3.252,201
NGX18,2018-10-10 22:30,11,3.252,3.256,3.25,3.25,118
NGX18,2018-10-10 23:00,11,3.25,3.251,3.249,3.249,49
NGX18,2018-10-10 23:30,11,3.249,3.261,3.249,3.259,385
NGX18,2018-10-11 00:00,11,3.259,3.268,3.254,3.266,298
NGX18,2018-10-11 00:30,11,3.266,3.27,3.255,3.257,328
NGX18,2018-10-11 01:00,11,3.257,3.258,3.254,3.256,109
NGX18,2018-10-11 01:30,11,3.256,3.286,3.256,3.275,975
NGX18,2018-10-11 02:00,11,3.275,3.275,3.25,3.251,446
NGX18,2018-10-11 02:30,11,3.25,3.258,3.248,3.25,961
NGX18,2018-10-11 03:00,11,3.251,3.257,3.249,3.252,302
NGX18,2018-10-11 03:30,11,3.252,3.253,3.248,3.25,266
NGX18,2018-10-11 04:00,11,3.249,3.259,3.241,3.256,733
NGX18,2018-10-11 04:30,11,3.257,3.264,3.25,3.254,637
NGX18,2018-10-11 05:00,11,3.255,3.26,3.252,3.252,656
NGX18,2018-10-11 05:30,11,3.252,3.262,3.252,3.253,735
NGX18,2018-10-11 06:00,11,3.254,3.259,3.245,3.248,1263
NGX18,2018-10-11 06:30,11,3.249,3.257,3.243,3.244,1328
NGX18,2018-10-11 07:00,11,3.244,3.252,3.209,3.216,8430
NGX18,2018-10-11 07:30,11,3.215,3.225,3.201,3.206,8279
NGX18,2018-10-11 08:00,11,3.205,3.223,3.19,3.196,12232
NGX18,2018-10-11 08:30,11,3.195,3.199,3.173,3.19,12547
NGX18,2018-10-11 09:00,11,3.189,3.199,3.183,3.192,8130
NGX18,2018-10-11 09:30,11,3.192,3.223,3.169,3.214,19943
NGX18,2018-10-11 10:00,11,3.214,3.218,3.176,3.177,12373
NGX18,2018-10-11 10:30,11,3.177,3.178,3.153,3.156,11453
NGX18,2018-10-11 11:00,11,3.155,3.17,3.155,3.161,6070
NGX18,2018-10-11 11:30,11,3.162,3.174,3.161,3.172,4888
NGX18,2018-10-11 12:00,11,3.173,3.203,3.172,3.202,10766
NGX18,2018-10-11 12:30,11,3.201,3.238,3.2,3.226,14251
NGX18,2018-10-11 13:00,11,3.227,3.233,3.208,3.223,14071
NGX18,2018-10-11 13:30,11,3.222,3.227,3.211,3.22,4071
NGX18,2018-10-11 14:00,11,3.221,3.228,3.215,3.217,1740
NGX18,2018-10-11 14:30,11,3.217,3.232,3.215,3.222,2733
NGX18,2018-10-11 15:00,11,3.221,3.239,3.218,3.237,1215
NGX18,2018-10-11 15:30,11,3.236,3.238,3.23,3.235,846
NGX18,2018-10-11 17:00,12,3.234,3.236,3.226,3.229,280
NGX18,2018-10-11 17:30,12,3.23,3.236,3.229,3.236,132
NGX18,2018-10-11 18:00,12,3.234,3.24,3.234,3.236,152
NGX18,2018-10-11 18:30,12,3.237,3.238,3.235,3.238,53
NGX18,2018-10-11 19:00,12,3.237,3.237,3.231,3.235,160
NGX18,2018-10-11 19:30,12,3.235,3.24,3.235,3.237,74
NGX18,2018-10-11 20:00,12,3.237,3.243,3.237,3.243,173
NGX18,2018-10-11 20:30,12,3.243,3.243,3.24,3.243,67
NGX18,2018-10-11 21:00,12,3.243,3.243,3.237,3.24,144
NGX18,2018-10-11 21:30,12,3.239,3.242,3.239,3.241,24
NGX18,2018-10-11 22:00,12,3.241,3.241,3.238,3.239,45
NGX18,2018-10-11 22:30,12,3.239,3.243,3.239,3.241,80
NGX18,2018-10-11 23:00,12,3.239,3.243,3.239,3.243,42
NGX18,2018-10-11 23:30,12,3.243,3.249,3.242,3.247,193
NGX18,2018-10-12 00:00,12,3.249,3.263,3.248,3.261,502
NGX18,2018-10-12 00:30,12,3.26,3.262,3.253,3.262,286
NGX18,2018-10-12 01:00,12,3.261,3.266,3.257,3.265,296
NGX18,2018-10-12 01:30,12,3.265,3.265,3.252,3.256,318
NGX18,2018-10-12 02:00,12,3.257,3.257,3.242,3.256,630
NGX18,2018-10-12 02:30,12,3.255,3.269,3.246,3.266,650
NGX18,2018-10-12 03:00,12,3.266,3.27,3.257,3.26,670
NGX18,2018-10-12 03:30,12,3.259,3.266,3.251,3.264,603
NGX18,2018-10-12 04:00,12,3.264,3.265,3.252,3.255,345
NGX18,2018-10-12 04:30,12,3.255,3.266,3.254,3.265,448
NGX18,2018-10-12 05:00,12,3.264,3.268,3.257,3.265,847
NGX18,2018-10-12 05:30,12,3.266,3.266,3.257,3.258,631
NGX18,2018-10-12 06:00,12,3.257,3.257,3.234,3.241,2159
NGX18,2018-10-12 06:30,12,3.241,3.242,3.195,3.211,4278
NGX18,2018-10-12 07:00,12,3.211,3.234,3.198,3.232,5520
NGX18,2018-10-12 07:30,12,3.231,3.238,3.211,3.232,5863
NGX18,2018-10-12 08:00,12,3.232,3.237,3.188,3.196,9569
NGX18,2018-10-12 08:30,12,3.196,3.197,3.146,3.157,14131
NGX18,2018-10-12 09:00,12,3.156,3.173,3.138,3.16,13683
NGX18,2018-10-12 09:30,12,3.16,3.182,3.156,3.18,7184
NGX18,2018-10-12 10:00,12,3.18,3.192,3.17,3.179,5881
NGX18,2018-10-12 10:30,12,3.179,3.197,3.172,3.188,3534
NGX18,2018-10-12 11:00,12,3.189,3.2,3.182,3.19,4020
NGX18,2018-10-12 11:30,12,3.19,3.191,3.164,3.169,4744
NGX18,2018-10-12 12:00,12,3.169,3.186,3.161,3.169,6853
NGX18,2018-10-12 12:30,12,3.168,3.183,3.161,3.17,4063
NGX18,2018-10-12 13:00,12,3.169,3.181,3.157,3.16,9489
NGX18,2018-10-12 13:30,12,3.16,3.163,3.152,3.152,3526
NGX18,2018-10-12 14:00,12,3.153,3.158,3.148,3.151,1344
NGX18,2018-10-12 14:30,12,3.151,3.153,3.147,3.151,1787
NGX18,2018-10-12 15:00,12,3.149,3.153,3.146,3.149,730
NGX18,2018-10-12 15:30,12,3.15,3.153,3.146,3.146,503
NGX18,2018-10-14 17:00,15,3.224,3.227,3.213,3.22,1613
NGX18,2018-10-14 17:30,15,3.22,3.225,3.209,3.21,417
NGX18,2018-10-14 18:00,15,3.212,3.212,3.206,3.208,291
NGX18,2018-10-14 18:30,15,3.207,3.214,3.204,3.213,210
NGX18,2018-10-14 19:00,15,3.211,3.212,3.207,3.212,90
NGX18,2018-10-14 19:30,15,3.211,3.212,3.206,3.209,109
NGX18,2018-10-14 20:00,15,3.208,3.213,3.207,3.209,76
NGX18,2018-10-14 20:30,15,3.209,3.209,3.206,3.208,71
NGX18,2018-10-14 21:00,15,3.208,3.209,3.201,3.201,160
NGX18,2018-10-14 21:30,15,3.202,3.206,3.201,3.205,52
NGX18,2018-10-14 22:00,15,3.203,3.205,3.202,3.204,35
NGX18,2018-10-14 22:30,15,3.204,3.211,3.204,3.211,124
NGX18,2018-10-14 23:00,15,3.21,3.211,3.205,3.206,29
NGX18,2018-10-14 23:30,15,3.206,3.207,3.202,3.202,35
NGX18,2018-10-15 00:00,15,3.202,3.209,3.2,3.204,86
NGX18,2018-10-15 00:30,15,3.205,3.205,3.2,3.202,58
NGX18,2018-10-15 01:00,15,3.202,3.202,3.177,3.181,467
NGX18,2018-10-15 01:30,15,3.182,3.197,3.179,3.184,356
NGX18,2018-10-15 02:00,15,3.183,3.202,3.183,3.19,465
NGX18,2018-10-15 02:30,15,3.19,3.206,3.181,3.194,930
NGX18,2018-10-15 03:00,15,3.193,3.213,3.191,3.212,759
NGX18,2018-10-15 03:30,15,3.211,3.213,3.203,3.205,328
NGX18,2018-10-15 04:00,15,3.206,3.206,3.197,3.202,279
NGX18,2018-10-15 04:30,15,3.201,3.217,3.2,3.216,657
NGX18,2018-10-15 05:00,15,3.216,3.218,3.213,3.215,515
NGX18,2018-10-15 05:30,15,3.215,3.238,3.212,3.236,1375
NGX18,2018-10-15 06:00,15,3.236,3.241,3.227,3.229,1627
NGX18,2018-10-15 06:30,15,3.229,3.25,3.228,3.248,1441
NGX18,2018-10-15 07:00,15,3.248,3.27,3.233,3.257,6682
NGX18,2018-10-15 07:30,15,3.256,3.273,3.238,3.241,8452
NGX18,2018-10-15 08:00,15,3.24,3.254,3.223,3.232,12481
NGX18,2018-10-15 08:30,15,3.233,3.246,3.217,3.223,8045
NGX18,2018-10-15 09:00,15,3.222,3.244,3.22,3.243,5162
NGX18,2018-10-15 09:30,15,3.243,3.254,3.237,3.249,4550
NGX18,2018-10-15 10:00,15,3.249,3.266,3.249,3.262,6445
NGX18,2018-10-15 10:30,15,3.262,3.264,3.244,3.254,3934
NGX18,2018-10-15 11:00,15,3.254,3.256,3.231,3.243,5500
NGX18,2018-10-15 11:30,15,3.242,3.243,3.225,3.236,6795
NGX18,2018-10-15 12:00,15,3.237,3.245,3.224,3.23,4150
NGX18,2018-10-15 12:30,15,3.23,3.244,3.227,3.233,3178
NGX18,2018-10-15 13:00,15,3.233,3.254,3.229,3.246,12217
NGX18,2018-10-15 13:30,15,3.245,3.255,3.243,3.25,2982
NGX18,2018-10-15 14:00,15,3.25,3.252,3.245,3.251,1035
NGX18,2018-10-15 14:30,15,3.251,3.254,3.247,3.253,940
NGX18,2018-10-15 15:00,15,3.252,3.265,3.251,3.261,811
NGX18,2018-10-15 15:30,15,3.262,3.264,3.256,3.26,583
NGX18,2018-10-15 17:00,16,3.258,3.259,3.249,3.256,226
NGX18,2018-10-15 17:30,16,3.256,3.26,3.254,3.256,104
NGX18,2018-10-15 18:00,16,3.255,3.26,3.253,3.26,62
NGX18,2018-10-15 18:30,16,3.259,3.26,3.258,3.258,34
NGX18,2018-10-15 19:00,16,3.258,3.263,3.257,3.261,76
NGX18,2018-10-15 19:30,16,3.261,3.28,3.261,3.274,477
NGX18,2018-10-15 20:00,16,3.274,3.276,3.267,3.276,363
NGX18,2018-10-15 20:30,16,3.276,3.307,3.276,3.294,1010
NGX18,2018-10-15 21:00,16,3.293,3.306,3.293,3.302,392
NGX18,2018-10-15 21:30,16,3.303,3.309,3.301,3.304,222
NGX18,2018-10-15 22:00,16,3.304,3.311,3.302,3.309,423
NGX18,2018-10-15 22:30,16,3.309,3.309,3.293,3.301,408
NGX18,2018-10-15 23:00,16,3.301,3.302,3.293,3.293,79
NGX18,2018-10-15 23:30,16,3.293,3.298,3.288,3.293,214
NGX18,2018-10-16 00:00,16,3.293,3.294,3.283,3.283,371
NGX18,2018-10-16 00:30,16,3.283,3.29,3.282,3.284,216
NGX18,2018-10-16 01:00,16,3.286,3.289,3.282,3.285,201
NGX18,2018-10-16 01:30,16,3.286,3.293,3.285,3.29,242
NGX18,2018-10-16 02:00,16,3.29,3.291,3.282,3.283,325
NGX18,2018-10-16 02:30,16,3.283,3.285,3.271,3.275,656
NGX18,2018-10-16 03:00,16,3.274,3.275,3.259,3.265,800
NGX18,2018-10-16 03:30,16,3.265,3.275,3.265,3.271,453
NGX18,2018-10-16 04:00,16,3.271,3.272,3.263,3.265,424
NGX18,2018-10-16 04:30,16,3.264,3.27,3.263,3.264,292
NGX18,2018-10-16 05:00,16,3.264,3.267,3.256,3.266,798
NGX18,2018-10-16 05:30,16,3.266,3.271,3.261,3.262,427
NGX18,2018-10-16 06:00,16,3.262,3.29,3.253,3.289,2001
NGX18,2018-10-16 06:30,16,3.289,3.291,3.269,3.27,2078
NGX18,2018-10-16 07:00,16,3.269,3.27,3.234,3.237,5244
NGX18,2018-10-16 07:30,16,3.237,3.244,3.214,3.23,7548
NGX18,2018-10-16 08:00,16,3.23,3.252,3.222,3.238,8238
NGX18,2018-10-16 08:30,16,3.237,3.239,3.21,3.224,9000
NGX18,2018-10-16 09:00,16,3.224,3.248,3.224,3.239,5198
NGX18,2018-10-16 09:30,16,3.239,3.241,3.22,3.238,4241
NGX18,2018-10-16 10:00,16,3.239,3.266,3.236,3.253,4467
NGX18,2018-10-16 10:30,16,3.253,3.26,3.241,3.258,3900
NGX18,2018-10-16 11:00,16,3.258,3.274,3.253,3.255,5442
NGX18,2018-10-16 11:30,16,3.254,3.26,3.244,3.253,4873
NGX18,2018-10-16 12:00,16,3.253,3.258,3.236,3.246,4764
NGX18,2018-10-16 12:30,16,3.246,3.254,3.243,3.243,1988
NGX18,2018-10-16 13:00,16,3.243,3.249,3.232,3.238,6974
NGX18,2018-10-16 13:30,16,3.238,3.249,3.23,3.238,2917
NGX18,2018-10-16 14:00,16,3.239,3.253,3.239,3.244,991
NGX18,2018-10-16 14:30,16,3.244,3.25,3.233,3.24,2318
NGX18,2018-10-16 15:00,16,3.24,3.255,3.237,3.248,638
NGX18,2018-10-16 15:30,16,3.247,3.253,3.246,3.253,411
NGX18,2018-10-16 17:00,17,3.253,3.255,3.249,3.252,106
NGX18,2018-10-16 17:30,17,3.253,3.258,3.251,3.251,108
NGX18,2018-10-16 18:00,17,3.252,3.255,3.252,3.254,41
NGX18,2018-10-16 18:30,17,3.254,3.255,3.25,3.251,97
NGX18,2018-10-16 19:00,17,3.251,3.252,3.249,3.25,96
NGX18,2018-10-16 19:30,17,3.25,3.251,3.249,3.251,28
NGX18,2018-10-16 20:00,17,3.252,3.263,3.252,3.263,277
NGX18,2018-10-16 20:30,17,3.264,3.266,3.253,3.261,190
NGX18,2018-10-16 21:00,17,3.261,3.261,3.257,3.258,75
NGX18,2018-10-16 21:30,17,3.258,3.262,3.254,3.255,113
NGX18,2018-10-16 22:00,17,3.255,3.261,3.25,3.259,153
NGX18,2018-10-16 22:30,17,3.261,3.27,3.261,3.265,167
NGX18,2018-10-16 23:00,17,3.268,3.268,3.259,3.263,69
NGX18,2018-10-16 23:30,17,3.263,3.267,3.257,3.265,174
NGX18,2018-10-17 00:00,17,3.265,3.265,3.26,3.264,170
NGX18,2018-10-17 00:30,17,3.264,3.265,3.26,3.262,77
NGX18,2018-10-17 01:00,17,3.263,3.267,3.261,3.267,94
NGX18,2018-10-17 01:30,17,3.266,3.271,3.257,3.258,255
NGX18,2018-10-17 02:00,17,3.258,3.263,3.257,3.258,156
NGX18,2018-10-17 02:30,17,3.258,3.258,3.241,3.244,432
NGX18,2018-10-17 03:00,17,3.244,3.257,3.243,3.254,355
NGX18,2018-10-17 03:30,17,3.254,3.254,3.245,3.25,189
NGX18,2018-10-17 04:00,17,3.251,3.279,3.248,3.274,608
NGX18,2018-10-17 04:30,17,3.275,3.283,3.273,3.275,585
NGX18,2018-10-17 05:00,17,3.275,3.281,3.263,3.272,619
NGX18,2018-10-17 05:30,17,3.272,3.276,3.253,3.253,714
NGX18,2018-10-17 06:00,17,3.255,3.261,3.249,3.259,906
NGX18,2018-10-17 06:30,17,3.26,3.261,3.24,3.259,1722
NGX18,2018-10-17 07:00,17,3.26,3.279,3.258,3.259,3420
NGX18,2018-10-17 07:30,17,3.259,3.267,3.25,3.261,2628
NGX18,2018-10-17 08:00,17,3.261,3.293,3.257,3.288,9196
NGX18,2018-10-17 08:30,17,3.289,3.298,3.272,3.279,7489
NGX18,2018-10-17 09:00,17,3.279,3.288,3.276,3.279,3208
NGX18,2018-10-17 09:30,17,3.279,3.283,3.254,3.262,7396
NGX18,2018-10-17 10:00,17,3.261,3.276,3.259,3.273,3797
NGX18,2018-10-17 10:30,17,3.274,3.274,3.255,3.264,3849
NGX18,2018-10-17 11:00,17,3.264,3.267,3.252,3.265,5913
NGX18,2018-10-17 11:30,17,3.265,3.288,3.263,3.283,7668
NGX18,2018-10-17 12:00,17,3.283,3.297,3.276,3.292,9125
NGX18,2018-10-17 12:30,17,3.293,3.318,3.289,3.309,10497
NGX18,2018-10-17 13:00,17,3.309,3.33,3.309,3.319,17770
NGX18,2018-10-17 13:30,17,3.318,3.338,3.314,3.329,4977
NGX18,2018-10-17 14:00,17,3.329,3.334,3.325,3.328,2378
NGX18,2018-10-17 14:30,17,3.328,3.34,3.325,3.332,4427
NGX18,2018-10-17 15:00,17,3.332,3.335,3.316,3.318,1502
NGX18,2018-10-17 15:30,17,3.318,3.32,3.314,3.316,738
NGX18,2018-10-17 17:00,18,3.319,3.323,3.313,3.318,228
NGX18,2018-10-17 17:30,18,3.317,3.318,3.312,3.314,142
NGX18,2018-10-17 18:00,18,3.316,3.319,3.316,3.317,89
NGX18,2018-10-17 18:30,18,3.317,3.318,3.315,3.317,47
NGX18,2018-10-17 19:00,18,3.317,3.319,3.314,3.316,72
NGX18,2018-10-17 19:30,18,3.316,3.32,3.315,3.319,128
NGX18,2018-10-17 20:00,18,3.318,3.318,3.314,3.314,67
NGX18,2018-10-17 20:30,18,3.314,3.314,3.307,3.311,244
NGX18,2018-10-17 21:00,18,3.311,3.311,3.308,3.31,65
NGX18,2018-10-17 21:30,18,3.309,3.312,3.308,3.312,72
NGX18,2018-10-17 22:00,18,3.311,3.312,3.308,3.31,45
NGX18,2018-10-17 22:30,18,3.311,3.312,3.308,3.311,44
NGX18,2018-10-17 23:00,18,3.312,3.314,3.31,3.31,65
NGX18,2018-10-17 23:30,18,3.31,3.31,3.303,3.306,239
NGX18,2018-10-18 00:00,18,3.307,3.307,3.301,3.305,124
NGX18,2018-10-18 00:30,18,3.304,3.306,3.293,3.294,435
NGX18,2018-10-18 01:00,18,3.293,3.299,3.289,3.294,282
NGX18,2018-10-18 01:30,18,3.293,3.306,3.293,3.299,272
NGX18,2018-10-18 02:00,18,3.298,3.303,3.297,3.301,151
NGX18,2018-10-18 02:30,18,3.302,3.305,3.283,3.287,521
NGX18,2018-10-18 03:00,18,3.287,3.301,3.286,3.292,390
NGX18,2018-10-18 03:30,18,3.293,3.3,3.293,3.293,192
NGX18,2018-10-18 04:00,18,3.293,3.3,3.291,3.296,168
NGX18,2018-10-18 04:30,18,3.296,3.302,3.291,3.301,223
NGX18,2018-10-18 05:00,18,3.302,3.302,3.29,3.292,330
NGX18,2018-10-18 05:30,18,3.293,3.296,3.285,3.287,518
NGX18,2018-10-18 06:00,18,3.286,3.289,3.276,3.282,1242
NGX18,2018-10-18 06:30,18,3.283,3.287,3.273,3.279,1802
NGX18,2018-10-18 07:00,18,3.279,3.279,3.258,3.261,5732
NGX18,2018-10-18 07:30,18,3.261,3.268,3.251,3.257,6039
NGX18,2018-10-18 08:00,18,3.256,3.263,3.248,3.263,6657
NGX18,2018-10-18 08:30,18,3.262,3.265,3.232,3.239,11727
NGX18,2018-10-18 09:00,18,3.239,3.254,3.235,3.242,9498
NGX18,2018-10-18 09:30,18,3.244,3.269,3.243,3.248,15894
NGX18,2018-10-18 10:00,18,3.248,3.249,3.222,3.232,10556
NGX18,2018-10-18 10:30,18,3.232,3.249,3.232,3.246,5120
NGX18,2018-10-18 11:00,18,3.246,3.267,3.219,3.226,11174
NGX18,2018-10-18 11:30,18,3.226,3.236,3.215,3.221,8175
NGX18,2018-10-18 12:00,18,3.221,3.227,3.209,3.222,9094
NGX18,2018-10-18 12:30,18,3.221,3.232,3.21,3.211,4577
NGX18,2018-10-18 13:00,18,3.211,3.213,3.193,3.205,12675
NGX18,2018-10-18 13:30,18,3.205,3.209,3.197,3.206,4241
NGX18,2018-10-18 14:00,18,3.207,3.208,3.193,3.197,1243
NGX18,2018-10-18 14:30,18,3.198,3.227,3.195,3.226,2866
NGX18,2018-10-18 15:00,18,3.226,3.232,3.22,3.226,1022
NGX18,2018-10-18 15:30,18,3.226,3.229,3.223,3.227,523
NGX18,2018-10-18 17:00,19,3.226,3.231,3.224,3.231,247
NGX18,2018-10-18 17:30,19,3.231,3.24,3.23,3.238,215
NGX18,2018-10-18 18:00,19,3.238,3.238,3.232,3.234,58
NGX18,2018-10-18 18:30,19,3.235,3.245,3.234,3.245,146
NGX18,2018-10-18 19:00,19,3.245,3.248,3.239,3.239,222
NGX18,2018-10-18 19:30,19,3.24,3.242,3.233,3.237,160
NGX18,2018-10-18 20:00,19,3.237,3.243,3.236,3.241,139
NGX18,2018-10-18 20:30,19,3.242,3.243,3.237,3.241,57
NGX18,2018-10-18 21:00,19,3.241,3.242,3.233,3.237,103
NGX18,2018-10-18 21:30,19,3.237,3.238,3.228,3.229,136
NGX18,2018-10-18 22:00,19,3.23,3.232,3.228,3.232,70
NGX18,2018-10-18 22:30,19,3.231,3.234,3.231,3.232,120
NGX18,2018-10-18 23:00,19,3.231,3.233,3.229,3.231,105
NGX18,2018-10-18 23:30,19,3.231,3.246,3.231,3.242,1230
NGX18,2018-10-19 00:00,19,3.242,3.244,3.239,3.241,189
NGX18,2018-10-19 00:30,19,3.239,3.25,3.239,3.246,189
NGX18,2018-10-19 01:00,19,3.245,3.251,3.244,3.246,246
NGX18,2018-10-19 01:30,19,3.247,3.249,3.232,3.234,508
NGX18,2018-10-19 02:00,19,3.234,3.242,3.211,3.213,1129
NGX18,2018-10-19 02:30,19,3.212,3.217,3.19,3.196,2867
NGX18,2018-10-19 03:00,19,3.197,3.198,3.181,3.187,1796
NGX18,2018-10-19 03:30,19,3.186,3.19,3.173,3.182,882
NGX18,2018-10-19 04:00,19,3.183,3.183,3.177,3.179,444
NGX18,2018-10-19 04:30,19,3.18,3.185,3.171,3.174,1018
NGX18,2018-10-19 05:00,19,3.175,3.178,3.164,3.167,1710
NGX18,2018-10-19 05:30,19,3.167,3.176,3.16,3.175,1143
NGX18,2018-10-19 06:00,19,3.175,3.176,3.161,3.168,1086
NGX18,2018-10-19 06:30,19,3.167,3.172,3.155,3.159,2155
NGX18,2018-10-19 07:00,19,3.159,3.179,3.158,3.167,4523
NGX18,2018-10-19 07:30,19,3.168,3.188,3.164,3.172,4305
NGX18,2018-10-19 08:00,19,3.172,3.199,3.172,3.196,6541
NGX18,2018-10-19 08:30,19,3.195,3.248,3.195,3.227,13557
NGX18,2018-10-19 09:00,19,3.227,3.243,3.219,3.228,6918
NGX18,2018-10-19 09:30,19,3.228,3.24,3.223,3.231,3424
NGX18,2018-10-19 10:00,19,3.231,3.232,3.204,3.215,5408
NGX18,2018-10-19 10:30,19,3.215,3.225,3.211,3.216,2515
NGX18,2018-10-19 11:00,19,3.216,3.234,3.215,3.228,3892
NGX18,2018-10-19 11:30,19,3.227,3.235,3.216,3.226,5821
NGX18,2018-10-19 12:00,19,3.226,3.257,3.223,3.247,8318
NGX18,2018-10-19 12:30,19,3.247,3.25,3.237,3.249,3723
NGX18,2018-10-19 13:00,19,3.248,3.258,3.237,3.251,10765
NGX18,2018-10-19 13:30,19,3.25,3.253,3.244,3.248,3051
NGX18,2018-10-19 14:00,19,3.249,3.253,3.245,3.252,1514
NGX18,2018-10-19 14:30,19,3.252,3.258,3.238,3.24,2258
NGX18,2018-10-19 15:00,19,3.241,3.241,3.228,3.234,996
NGX18,2018-10-19 15:30,19,3.233,3.233,3.225,3.231,384
NGX18,2018-10-21 17:00,22,3.227,3.227,3.191,3.193,1355
NGX18,2018-10-21 17:30,22,3.193,3.206,3.185,3.199,576
NGX18,2018-10-21 18:00,22,3.197,3.207,3.194,3.2,442
NGX18,2018-10-21 18:30,22,3.2,3.2,3.194,3.199,198
NGX18,2018-10-21 19:00,22,3.198,3.204,3.197,3.2,113
NGX18,2018-10-21 19:30,22,3.2,3.201,3.2,3.201,26
NGX18,2018-10-21 20:00,22,3.201,3.214,3.201,3.213,175
NGX18,2018-10-21 20:30,22,3.212,3.212,3.204,3.206,138
NGX18,2018-10-21 21:00,22,3.205,3.211,3.205,3.208,40
NGX18,2018-10-21 21:30,22,3.208,3.21,3.205,3.208,49
NGX18,2018-10-21 22:00,22,3.207,3.207,3.2,3.2,73
NGX18,2018-10-21 22:30,22,3.199,3.21,3.199,3.201,182
NGX18,2018-10-21 23:00,22,3.201,3.206,3.199,3.204,116
NGX18,2018-10-21 23:30,22,3.204,3.205,3.197,3.197,193
NGX18,2018-10-22 00:00,22,3.198,3.199,3.196,3.197,229
NGX18,2018-10-22 00:30,22,3.197,3.197,3.19,3.191,233
NGX18,2018-10-22 01:00,22,3.191,3.202,3.19,3.197,264
NGX18,2018-10-22 01:30,22,3.197,3.201,3.193,3.195,109
NGX18,2018-10-22 02:00,22,3.195,3.201,3.194,3.199,159
NGX18,2018-10-22 02:30,22,3.2,3.214,3.194,3.214,671
NGX18,2018-10-22 03:00,22,3.214,3.215,3.209,3.211,279
NGX18,2018-10-22 03:30,22,3.21,3.215,3.209,3.212,253
NGX18,2018-10-22 04:00,22,3.212,3.215,3.21,3.214,262
NGX18,2018-10-22 04:30,22,3.213,3.22,3.212,3.219,329
NGX18,2018-10-22 05:00,22,3.218,3.228,3.217,3.227,590
NGX18,2018-10-22 05:30,22,3.227,3.244,3.226,3.237,1051
NGX18,2018-10-22 06:00,22,3.237,3.247,3.204,3.204,2268
NGX18,2018-10-22 06:30,22,3.204,3.21,3.191,3.21,1516
NGX18,2018-10-22 07:00,22,3.211,3.211,3.162,3.174,7651
NGX18,2018-10-22 07:30,22,3.172,3.186,3.164,3.171,7126
NGX18,2018-10-22 08:00,22,3.171,3.175,3.152,3.157,9180
NGX18,2018-10-22 08:30,22,3.157,3.169,3.155,3.168,7673
NGX18,2018-10-22 09:00,22,3.167,3.168,3.156,3.157,5882
NGX18,2018-10-22 09:30,22,3.157,3.174,3.156,3.165,3427
NGX18,2018-10-22 10:00,22,3.165,3.165,3.152,3.154,3403
NGX18,2018-10-22 10:30,22,3.154,3.163,3.153,3.158,3194
NGX18,2018-10-22 11:00,22,3.157,3.179,3.153,3.172,7354
NGX18,2018-10-22 11:30,22,3.173,3.177,3.158,3.165,5238
NGX18,2018-10-22 12:00,22,3.166,3.166,3.137,3.143,10610
NGX18,2018-10-22 12:30,22,3.143,3.147,3.136,3.14,4305
NGX18,2018-10-22 13:00,22,3.14,3.147,3.132,3.14,11699
NGX18,2018-10-22 13:30,22,3.14,3.146,3.13,3.13,3624
NGX18,2018-10-22 14:00,22,3.131,3.137,3.127,3.13,1759
NGX18,2018-10-22 14:30,22,3.129,3.134,3.126,3.133,2065
NGX18,2018-10-22 15:00,22,3.134,3.136,3.129,3.134,676
NGX18,2018-10-22 15:30,22,3.133,3.135,3.13,3.135,472
NGX18,2018-10-22 17:00,23,3.134,3.138,3.133,3.137,223
NGX18,2018-10-22 17:30,23,3.137,3.137,3.136,3.136,34
NGX18,2018-10-22 18:00,23,3.137,3.141,3.137,3.14,121
NGX18,2018-10-22 18:30,23,3.14,3.145,3.139,3.14,152
NGX18,2018-10-22 19:00,23,3.141,3.142,3.135,3.135,131
NGX18,2018-10-22 19:30,23,3.135,3.143,3.134,3.143,102
NGX18,2018-10-22 20:00,23,3.142,3.15,3.132,3.147,256
NGX18,2018-10-22 20:30,23,3.148,3.15,3.145,3.148,120
NGX18,2018-10-22 21:00,23,3.146,3.148,3.145,3.148,50
NGX18,2018-10-22 21:30,23,3.148,3.148,3.145,3.148,40
NGX18,2018-10-22 22:00,23,3.148,3.152,3.147,3.147,98
NGX18,2018-10-22 22:30,23,3.147,3.15,3.147,3.149,71
NGX18,2018-10-22 23:00,23,3.149,3.149,3.145,3.148,69
NGX18,2018-10-22 23:30,23,3.149,3.15,3.145,3.149,69
NGX18,2018-10-23 00:00,23,3.149,3.151,3.147,3.151,87
NGX18,2018-10-23 00:30,23,3.151,3.16,3.148,3.16,303
NGX18,2018-10-23 01:00,23,3.16,3.161,3.126,3.13,553
NGX18,2018-10-23 01:30,23,3.13,3.135,3.128,3.134,223
NGX18,2018-10-23 02:00,23,3.134,3.136,3.113,3.118,1331
NGX18,2018-10-23 02:30,23,3.118,3.14,3.111,3.137,1811
NGX18,2018-10-23 03:00,23,3.137,3.15,3.125,3.126,696
NGX18,2018-10-23 03:30,23,3.125,3.137,3.121,3.137,258
NGX18,2018-10-23 04:00,23,3.136,3.136,3.125,3.127,240
NGX18,2018-10-23 04:30,23,3.127,3.127,3.121,3.125,211
NGX18,2018-10-23 05:00,23,3.126,3.13,3.117,3.12,313
NGX18,2018-10-23 05:30,23,3.119,3.124,3.115,3.12,407
NGX18,2018-10-23 06:00,23,3.12,3.164,3.12,3.153,2075
NGX18,2018-10-23 06:30,23,3.154,3.158,3.134,3.135,2018
NGX18,2018-10-23 07:00,23,3.136,3.178,3.133,3.167,4623
NGX18,2018-10-23 07:30,23,3.166,3.169,3.143,3.157,3191
NGX18,2018-10-23 08:00,23,3.158,3.201,3.158,3.191,11148
NGX18,2018-10-23 08:30,23,3.19,3.218,3.183,3.211,11523
NGX18,2018-10-23 09:00,23,3.21,3.23,3.201,3.22,7062
NGX18,2018-10-23 09:30,23,3.22,3.227,3.212,3.221,3447
NGX18,2018-10-23 10:00,23,3.221,3.24,3.221,3.226,5174
NGX18,2018-10-23 10:30,23,3.226,3.23,3.208,3.214,3784
NGX18,2018-10-23 11:00,23,3.214,3.216,3.194,3.203,4811
NGX18,2018-10-23 11:30,23,3.202,3.215,3.197,3.207,5163
NGX18,2018-10-23 12:00,23,3.207,3.215,3.192,3.209,5806
NGX18,2018-10-23 12:30,23,3.209,3.216,3.201,3.206,2738
NGX18,2018-10-23 13:00,23,3.206,3.215,3.197,3.21,8647
NGX18,2018-10-23 13:30,23,3.211,3.225,3.21,3.215,3776
NGX18,2018-10-23 14:00,23,3.216,3.225,3.216,3.223,1526
NGX18,2018-10-23 14:30,23,3.222,3.225,3.208,3.212,3216
NGX18,2018-10-23 15:00,23,3.213,3.22,3.212,3.219,461
NGX18,2018-10-23 15:30,23,3.219,3.224,3.217,3.222,306
NGX18,2018-10-23 17:00,24,3.216,3.22,3.214,3.22,59
NGX18,2018-10-23 17:30,24,3.221,3.221,3.218,3.219,94
NGX18,2018-10-23 18:00,24,3.219,3.224,3.219,3.223,49
NGX18,2018-10-23 18:30,24,3.223,3.225,3.222,3.225,28
NGX18,2018-10-23 19:00,24,3.224,3.231,3.223,3.229,72
NGX18,2018-10-23 19:30,24,3.229,3.229,3.223,3.225,69
NGX18,2018-10-23 20:00,24,3.224,3.228,3.222,3.222,31
NGX18,2018-10-23 20:30,24,3.222,3.223,3.219,3.222,73
NGX18,2018-10-23 21:00,24,3.222,3.223,3.219,3.22,18
NGX18,2018-10-23 21:30,24,3.221,3.223,3.209,3.214,87
NGX18,2018-10-23 22:00,24,3.214,3.224,3.21,3.22,98
NGX18,2018-10-23 22:30,24,3.222,3.226,3.22,3.225,145
NGX18,2018-10-23 23:00,24,3.223,3.225,3.218,3.223,76
NGX18,2018-10-23 23:30,24,3.224,3.226,3.219,3.22,53
NGX18,2018-10-24 00:00,24,3.22,3.227,3.219,3.221,87
NGX18,2018-10-24 00:30,24,3.221,3.222,3.206,3.209,147
NGX18,2018-10-24 01:00,24,3.209,3.211,3.201,3.211,133
NGX18,2018-10-24 01:30,24,3.209,3.21,3.206,3.206,23
NGX18,2018-10-24 02:00,24,3.205,3.208,3.2,3.204,152
NGX18,2018-10-24 02:30,24,3.204,3.227,3.198,3.201,786
NGX18,2018-10-24 03:00,24,3.201,3.205,3.199,3.2,182
NGX18,2018-10-24 03:30,24,3.2,3.201,3.193,3.194,214
NGX18,2018-10-24 04:00,24,3.194,3.198,3.191,3.192,161
NGX18,2018-10-24 04:30,24,3.193,3.198,3.191,3.196,168
NGX18,2018-10-24 05:00,24,3.195,3.208,3.195,3.204,445
NGX18,2018-10-24 05:30,24,3.204,3.205,3.178,3.181,700
NGX18,2018-10-24 06:00,24,3.182,3.193,3.165,3.176,1899
NGX18,2018-10-24 06:30,24,3.176,3.191,3.169,3.189,1084
NGX18,2018-10-24 07:00,24,3.189,3.196,3.177,3.186,2490
NGX18,2018-10-24 07:30,24,3.187,3.249,3.182,3.236,5508
NGX18,2018-10-24 08:00,24,3.236,3.25,3.226,3.239,4121
NGX18,2018-10-24 08:30,24,3.239,3.243,3.215,3.222,3483
NGX18,2018-10-24 09:00,24,3.223,3.238,3.21,3.213,3255
NGX18,2018-10-24 09:30,24,3.213,3.217,3.198,3.208,4294
NGX18,2018-10-24 10:00,24,3.207,3.216,3.199,3.202,2129
NGX18,2018-10-24 10:30,24,3.201,3.219,3.198,3.217,1672
NGX18,2018-10-24 11:00,24,3.217,3.222,3.201,3.207,1718
NGX18,2018-10-24 11:30,24,3.207,3.217,3.185,3.188,4420
NGX18,2018-10-24 12:00,24,3.189,3.194,3.17,3.172,5162
NGX18,2018-10-24 12:30,24,3.172,3.172,3.159,3.164,3172
NGX18,2018-10-24 13:00,24,3.165,3.18,3.159,3.166,6999
NGX18,2018-10-24 13:30,24,3.167,3.181,3.167,3.178,2190
NGX18,2018-10-24 14:00,24,3.179,3.186,3.175,3.179,901
NGX18,2018-10-24 14:30,24,3.178,3.189,3.171,3.188,2437
NGX18,2018-10-24 15:00,24,3.189,3.19,3.185,3.188,473
NGX18,2018-10-24 15:30,24,3.188,3.19,3.184,3.186,343
NGX18,2018-10-24 17:00,25,3.185,3.185,3.178,3.182,57
NGX18,2018-10-24 17:30,25,3.182,3.182,3.177,3.177,26
NGX18,2018-10-24 18:00,25,3.18,3.183,3.18,3.183,12
NGX18,2018-10-24 18:30,25,3.182,3.184,3.181,3.184,16
NGX18,2018-10-24 19:00,25,3.183,3.188,3.181,3.181,24
NGX18,2018-10-24 19:30,25,3.182,3.185,3.182,3.182,25
NGX18,2018-10-24 20:00,25,3.183,3.186,3.18,3.181,52
NGX18,2018-10-24 20:30,25,3.181,3.183,3.179,3.181,50
NGX18,2018-10-24 21:00,25,3.181,3.188,3.18,3.188,42
NGX18,2018-10-24 21:30,25,3.186,3.186,3.183,3.185,13
NGX18,2018-10-24 22:00,25,3.182,3.184,3.182,3.184,3
NGX18,2018-10-24 22:30,25,3.185,3.189,3.183,3.186,33
NGX18,2018-10-24 23:00,25,3.184,3.186,3.183,3.186,8
NGX18,2018-10-24 23:30,25,3.186,3.186,3.18,3.182,17
NGX18,2018-10-25 00:00,25,3.181,3.183,3.174,3.174,15
NGX18,2018-10-25 00:30,25,3.176,3.178,3.176,3.177,15
NGX18,2018-10-25 01:00,25,3.178,3.189,3.178,3.185,35
NGX18,2018-10-25 01:30,25,3.185,3.187,3.182,3.186,21
NGX18,2018-10-25 02:00,25,3.183,3.187,3.182,3.187,17
NGX18,2018-10-25 02:30,25,3.188,3.191,3.172,3.172,334
NGX18,2018-10-25 03:00,25,3.173,3.186,3.17,3.186,153
NGX18,2018-10-25 03:30,25,3.185,3.2,3.181,3.197,224
NGX18,2018-10-25 04:00,25,3.196,3.205,3.194,3.197,140
NGX18,2018-10-25 04:30,25,3.196,3.196,3.181,3.187,152
NGX18,2018-10-25 05:00,25,3.188,3.188,3.176,3.178,122
NGX18,2018-10-25 05:30,25,3.179,3.181,3.169,3.176,246
NGX18,2018-10-25 06:00,25,3.176,3.194,3.175,3.192,324
NGX18,2018-10-25 06:30,25,3.192,3.207,3.188,3.191,472
NGX18,2018-10-25 07:00,25,3.191,3.216,3.189,3.208,1451
NGX18,2018-10-25 07:30,25,3.208,3.214,3.197,3.206,1994
NGX18,2018-10-25 08:00,25,3.205,3.215,3.192,3.195,1541
NGX18,2018-10-25 08:30,25,3.194,3.199,3.183,3.198,1983
NGX18,2018-10-25 09:00,25,3.198,3.203,3.185,3.186,1595
NGX18,2018-10-25 09:30,25,3.185,3.215,3.153,3.206,7811
NGX18,2018-10-25 10:00,25,3.206,3.233,3.203,3.218,5209
NGX18,2018-10-25 10:30,25,3.218,3.22,3.193,3.197,1863
NGX18,2018-10-25 11:00,25,3.197,3.204,3.19,3.199,1713
NGX18,2018-10-25 11:30,25,3.199,3.211,3.199,3.205,1375
NGX18,2018-10-25 12:00,25,3.205,3.218,3.202,3.208,1522
NGX18,2018-10-25 12:30,25,3.208,3.221,3.207,3.209,1567
NGX18,2018-10-25 13:00,25,3.21,3.212,3.195,3.201,3274
NGX18,2018-10-25 13:30,25,3.202,3.205,3.194,3.205,1032
NGX18,2018-10-25 14:00,25,3.205,3.208,3.203,3.204,380
NGX18,2018-10-25 14:30,25,3.204,3.204,3.171,3.177,478
NGX18,2018-10-25 15:00,25,3.178,3.184,3.168,3.176,341
NGX18,2018-10-25 15:30,25,3.175,3.18,3.166,3.169,234
NGX18,2018-10-25 17:00,26,3.169,3.18,3.169,3.174,51
NGX18,2018-10-25 17:30,26,3.174,3.179,3.173,3.178,7
NGX18,2018-10-25 18:00,26,3.177,3.177,3.171,3.171,13
NGX18,2018-10-25 18:30,26,3.17,3.171,3.154,3.158,87
NGX18,2018-10-25 19:00,26,3.157,3.159,3.154,3.156,41
NGX18,2018-10-25 19:30,26,3.158,3.158,3.156,3.156,8
NGX18,2018-10-25 20:00,26,3.158,3.161,3.158,3.161,9
NGX18,2018-10-25 20:30,26,3.16,3.162,3.159,3.159,15
NGX18,2018-10-25 21:00,26,3.16,3.161,3.159,3.161,28
NGX18,2018-10-25 21:30,26,3.16,3.16,3.155,3.157,22
NGX18,2018-10-25 22:00,26,3.157,3.159,3.156,3.156,13
NGX18,2018-10-25 22:30,26,3.154,3.157,3.152,3.153,46
NGX18,2018-10-25 23:00,26,3.153,3.157,3.153,3.157,49
NGX18,2018-10-25 23:30,26,3.153,3.156,3.151,3.155,103
NGX18,2018-10-26 00:00,26,3.155,3.156,3.14,3.143,209
NGX18,2018-10-26 00:30,26,3.142,3.144,3.137,3.137,84
NGX18,2018-10-26 01:00,26,3.14,3.14,3.132,3.136,108
NGX18,2018-10-26 01:30,26,3.138,3.14,3.131,3.136,157
NGX18,2018-10-26 02:00,26,3.135,3.144,3.132,3.141,77
NGX18,2018-10-26 02:30,26,3.14,3.157,3.135,3.155,133
NGX18,2018-10-26 03:00,26,3.156,3.173,3.154,3.162,155
NGX18,2018-10-26 03:30,26,3.164,3.164,3.153,3.159,17
NGX18,2018-10-26 04:00,26,3.158,3.158,3.148,3.149,34
NGX18,2018-10-26 04:30,26,3.147,3.147,3.121,3.124,333
NGX18,2018-10-26 05:00,26,3.124,3.141,3.124,3.139,251
NGX18,2018-10-26 05:30,26,3.138,3.155,3.137,3.139,195
NGX18,2018-10-26 06:00,26,3.141,3.151,3.135,3.14,431
NGX18,2018-10-26 06:30,26,3.139,3.147,3.136,3.14,528
NGX18,2018-10-26 07:00,26,3.139,3.151,3.137,3.146,711
NGX18,2018-10-26 07:30,26,3.145,3.164,3.141,3.142,1424
NGX18,2018-10-26 08:00,26,3.143,3.146,3.113,3.122,2676
NGX18,2018-10-26 08:30,26,3.121,3.134,3.113,3.13,1258
NGX18,2018-10-26 09:00,26,3.129,3.129,3.102,3.106,1151
NGX18,2018-10-26 09:30,26,3.106,3.129,3.103,3.129,1260
NGX18,2018-10-26 10:00,26,3.129,3.14,3.123,3.14,1284
NGX18,2018-10-26 10:30,26,3.139,3.16,3.137,3.153,2298
NGX18,2018-10-26 11:00,26,3.154,3.163,3.147,3.157,1089
NGX18,2018-10-26 11:30,26,3.157,3.176,3.154,3.167,1784
NGX18,2018-10-26 12:00,26,3.167,3.195,3.162,3.188,1502
NGX18,2018-10-26 12:30,26,3.187,3.19,3.164,3.169,1917
NGX18,2018-10-26 13:00,26,3.169,3.188,3.163,3.185,5796
NGX18,2018-10-26 13:30,26,3.186,3.199,3.181,3.198,2325
NGX18,2018-10-26 14:00,26,3.198,3.198,3.188,3.195,774
NGX18,2018-10-26 14:30,26,3.196,3.202,3.19,3.197,637
NGX18,2018-10-26 15:00,26,3.198,3.203,3.195,3.2,96
NGX18,2018-10-26 15:30,26,3.202,3.203,3.199,3.202,186
NGX18,2018-10-28 17:00,29,3.139,3.158,3.13,3.151,269
NGX18,2018-10-28 17:30,29,3.15,3.151,3.146,3.147,15
NGX18,2018-10-28 18:00,29,3.151,3.151,3.15,3.15,3
NGX18,2018-10-28 18:30,29,3.153,3.153,3.146,3.146,21
NGX18,2018-10-28 19:00,29,3.148,3.148,3.147,3.147,5
NGX18,2018-10-28 20:00,29,3.149,3.15,3.148,3.15,16
NGX18,2018-10-28 20:30,29,3.149,3.149,3.144,3.144,34
NGX18,2018-10-28 21:30,29,3.146,3.146,3.143,3.143,3
NGX18,2018-10-28 23:30,29,3.136,3.136,3.136,3.136,1
NGX18,2018-10-29 00:00,29,3.138,3.138,3.137,3.138,8
NGX18,2018-10-29 00:30,29,3.135,3.135,3.135,3.135,2
NGX18,2018-10-29 01:00,29,3.138,3.138,3.132,3.132,10
NGX18,2018-10-29 01:30,29,3.131,3.132,3.13,3.132,23
NGX18,2018-10-29 02:30,29,3.134,3.134,3.129,3.13,16
NGX18,2018-10-29 03:00,29,3.129,3.129,3.127,3.127,14
NGX18,2018-10-29 03:30,29,3.138,3.138,3.13,3.13,2
NGX18,2018-10-29 04:00,29,3.127,3.127,3.124,3.124,10
NGX18,2018-10-29 04:30,29,3.122,3.122,3.116,3.119,54
NGX18,2018-10-29 05:30,29,3.133,3.135,3.13,3.13,92
NGX18,2018-10-29 06:00,29,3.132,3.133,3.111,3.113,115
NGX18,2018-10-29 06:30,29,3.116,3.133,3.116,3.133,75
NGX18,2018-10-29 07:00,29,3.132,3.133,3.118,3.12,197
NGX18,2018-10-29 07:30,29,3.121,3.122,3.115,3.116,284
NGX18,2018-10-29 08:00,29,3.115,3.124,3.105,3.106,336
NGX18,2018-10-29 08:30,29,3.108,3.118,3.1,3.118,704
NGX18,2018-10-29 09:00,29,3.116,3.132,3.107,3.13,300
NGX18,2018-10-29 09:30,29,3.13,3.138,3.129,3.138,307
NGX18,2018-10-29 10:00,29,3.138,3.161,3.136,3.16,449
NGX18,2018-10-29 10:30,29,3.16,3.165,3.15,3.154,252
NGX18,2018-10-29 11:00,29,3.151,3.16,3.146,3.16,205
NGX18,2018-10-29 11:30,29,3.158,3.158,3.15,3.154,97
NGX18,2018-10-29 12:00,29,3.153,3.156,3.148,3.151,260
NGX18,2018-10-29 12:30,29,3.148,3.168,3.137,3.166,449
NGX18,2018-10-29 13:00,29,3.165,3.199,3.162,3.164,2297