NGX17,2017-05-03 10:00,3,3.369,3.373,3.368,3.373,47
NGX17,2017-05-03 10:30,3,3.376,3.376,3.376,3.376,6
NGX17,2017-05-03 11:00,3,3.382,3.382,3.382,3.382,2
NGX17,2017-05-03 11:30,3,3.385,3.385,3.385,3.385,2
NGX17,2017-05-03 12:00,3,3.383,3.386,3.383,3.386,4
NGX17,2017-05-03 12:30,3,3.39,3.39,3.39,3.39,1
NGX17,2017-05-03 13:00,3,3.393,3.395,3.391,3.392,11
NGX17,2017-05-03 13:30,3,3.391,3.391,3.388,3.389,32
NGX17,2017-05-03 14:30,3,3.387,3.387,3.385,3.385,4
NGX17,2017-05-03 15:00,3,3.38,3.38,3.38,3.38,14
NGX17,2017-05-03 18:00,4,3.39,3.39,3.39,3.39,1
NGX17,2017-05-04 00:00,4,3.387,3.387,3.387,3.387,1
NGX17,2017-05-04 00:30,4,3.387,3.387,3.387,3.387,1
NGX17,2017-05-04 03:30,4,3.381,3.384,3.381,3.384,6
NGX17,2017-05-04 04:00,4,3.396,3.396,3.396,3.396,1
NGX17,2017-05-04 05:30,4,3.402,3.402,3.402,3.402,1
NGX17,2017-05-04 06:00,4,3.394,3.394,3.394,3.394,1
NGX17,2017-05-04 07:00,4,3.398,3.398,3.398,3.398,1
NGX17,2017-05-04 07:30,4,3.403,3.403,3.39,3.395,36
NGX17,2017-05-04 08:00,4,3.402,3.402,3.391,3.391,42
NGX17,2017-05-04 08:30,4,3.393,3.396,3.393,3.396,5
NGX17,2017-05-04 09:00,4,3.393,3.393,3.391,3.391,8
NGX17,2017-05-04 09:30,4,3.37,3.384,3.363,3.378,159
NGX17,2017-05-04 10:00,4,3.379,3.391,3.378,3.391,89
NGX17,2017-05-04 10:30,4,3.389,3.389,3.372,3.372,33
NGX17,2017-05-04 11:00,4,3.36,3.367,3.357,3.367,115
NGX17,2017-05-04 11:30,4,3.366,3.366,3.358,3.358,11
NGX17,2017-05-04 12:00,4,3.36,3.362,3.357,3.362,17
NGX17,2017-05-04 12:30,4,3.365,3.368,3.363,3.363,23
NGX17,2017-05-04 13:00,4,3.366,3.37,3.357,3.362,51
NGX17,2017-05-04 13:30,4,3.364,3.367,3.364,3.365,42
NGX17,2017-05-04 14:00,4,3.375,3.375,3.375,3.375,1
NGX17,2017-05-04 15:00,4,3.373,3.373,3.373,3.373,1
NGX17,2017-05-04 15:30,4,3.373,3.373,3.373,3.373,1
NGX17,2017-05-05 01:00,5,3.367,3.367,3.367,3.367,1
NGX17,2017-05-05 01:30,5,3.377,3.377,3.371,3.371,6
NGX17,2017-05-05 03:00,5,3.393,3.397,3.393,3.397,10
NGX17,2017-05-05 04:00,5,3.394,3.394,3.394,3.394,1
NGX17,2017-05-05 07:00,5,3.396,3.398,3.389,3.389,65
NGX17,2017-05-05 07:30,5,3.389,3.391,3.378,3.383,17
NGX17,2017-05-05 08:00,5,3.381,3.413,3.381,3.401,75
NGX17,2017-05-05 08:30,5,3.4,3.412,3.399,3.407,27
NGX17,2017-05-05 09:00,5,3.406,3.41,3.398,3.402,71
NGX17,2017-05-05 09:30,5,3.401,3.409,3.4,3.409,15
NGX17,2017-05-05 10:00,5,3.412,3.414,3.41,3.413,8
NGX17,2017-05-05 10:30,5,3.41,3.411,3.406,3.406,35
NGX17,2017-05-05 11:00,5,3.41,3.415,3.41,3.414,35
NGX17,2017-05-05 11:30,5,3.417,3.433,3.415,3.433,15
NGX17,2017-05-05 12:00,5,3.437,3.437,3.434,3.437,41
NGX17,2017-05-05 12:30,5,3.438,3.44,3.428,3.44,29
NGX17,2017-05-05 13:00,5,3.44,3.441,3.435,3.438,69
NGX17,2017-05-05 13:30,5,3.436,3.436,3.433,3.435,15
NGX17,2017-05-05 14:00,5,3.437,3.437,3.437,3.437,2
NGX17,2017-05-05 14:30,5,3.434,3.434,3.434,3.434,9
NGX17,2017-05-05 15:00,5,3.44,3.443,3.44,3.443,2
NGX17,2017-05-05 15:30,5,3.444,3.444,3.444,3.444,4
NGX17,2017-05-07 20:00,8,3.426,3.426,3.426,3.426,1
NGX17,2017-05-07 23:30,8,3.42,3.425,3.42,3.425,2
NGX17,2017-05-08 00:30,8,3.41,3.411,3.41,3.411,4
NGX17,2017-05-08 01:00,8,3.409,3.409,3.409,3.409,1
NGX17,2017-05-08 01:30,8,3.406,3.406,3.406,3.406,2
NGX17,2017-05-08 02:00,8,3.408,3.408,3.408,3.408,1
NGX17,2017-05-08 02:30,8,3.415,3.415,3.415,3.415,2
NGX17,2017-05-08 03:00,8,3.417,3.417,3.417,3.417,1
NGX17,2017-05-08 04:30,8,3.405,3.405,3.404,3.404,15
NGX17,2017-05-08 05:30,8,3.406,3.406,3.405,3.405,12
NGX17,2017-05-08 06:00,8,3.407,3.407,3.407,3.407,2
NGX17,2017-05-08 06:30,8,3.401,3.406,3.398,3.406,14
NGX17,2017-05-08 07:00,8,3.402,3.402,3.386,3.388,13
NGX17,2017-05-08 07:30,8,3.379,3.383,3.372,3.383,11
NGX17,2017-05-08 08:00,8,3.37,3.371,3.355,3.355,57
NGX17,2017-05-08 08:30,8,3.357,3.365,3.355,3.365,27
NGX17,2017-05-08 09:00,8,3.358,3.358,3.356,3.357,25
NGX17,2017-05-08 09:30,8,3.355,3.355,3.337,3.341,65
NGX17,2017-05-08 10:00,8,3.339,3.339,3.331,3.336,24
NGX17,2017-05-08 10:30,8,3.344,3.346,3.337,3.34,156
NGX17,2017-05-08 11:00,8,3.346,3.354,3.346,3.35,22
NGX17,2017-05-08 11:30,8,3.347,3.359,3.347,3.359,11
NGX17,2017-05-08 12:00,8,3.354,3.358,3.348,3.349,12
NGX17,2017-05-08 12:30,8,3.348,3.357,3.348,3.357,25
NGX17,2017-05-08 13:00,8,3.359,3.359,3.35,3.353,120
NGX17,2017-05-08 13:30,8,3.352,3.355,3.351,3.355,6
NGX17,2017-05-08 14:00,8,3.357,3.363,3.357,3.363,21
NGX17,2017-05-08 14:30,8,3.364,3.364,3.36,3.361,6
NGX17,2017-05-08 15:30,8,3.359,3.359,3.359,3.359,1
NGX17,2017-05-08 22:00,9,3.364,3.364,3.364,3.364,1
NGX17,2017-05-08 23:30,9,3.364,3.364,3.364,3.364,1
NGX17,2017-05-09 00:30,9,3.361,3.361,3.361,3.361,1
NGX17,2017-05-09 01:30,9,3.359,3.359,3.358,3.358,2
NGX17,2017-05-09 02:00,9,3.37,3.373,3.37,3.371,4
NGX17,2017-05-09 02:30,9,3.37,3.37,3.37,3.37,1
NGX17,2017-05-09 03:00,9,3.371,3.371,3.371,3.371,1
NGX17,2017-05-09 06:30,9,3.391,3.391,3.385,3.385,2
NGX17,2017-05-09 07:00,9,3.39,3.392,3.38,3.382,34
NGX17,2017-05-09 07:30,9,3.374,3.374,3.365,3.366,6
NGX17,2017-05-09 08:00,9,3.375,3.391,3.366,3.377,76
NGX17,2017-05-09 08:30,9,3.377,3.385,3.374,3.382,71
NGX17,2017-05-09 09:00,9,3.389,3.402,3.386,3.402,52
NGX17,2017-05-09 09:30,9,3.401,3.403,3.394,3.396,67
NGX17,2017-05-09 10:00,9,3.4,3.402,3.4,3.4,11
NGX17,2017-05-09 10:30,9,3.404,3.404,3.399,3.404,30
NGX17,2017-05-09 11:00,9,3.409,3.412,3.407,3.41,23
NGX17,2017-05-09 11:30,9,3.413,3.413,3.411,3.411,11
NGX17,2017-05-09 12:00,9,3.416,3.416,3.411,3.411,5
NGX17,2017-05-09 12:30,9,3.409,3.416,3.408,3.416,12
NGX17,2017-05-09 13:00,9,3.407,3.413,3.403,3.404,134
NGX17,2017-05-09 13:30,9,3.406,3.407,3.401,3.401,17
NGX17,2017-05-09 14:00,9,3.4,3.4,3.398,3.398,5
NGX17,2017-05-09 14:30,9,3.404,3.404,3.404,3.404,8
NGX17,2017-05-09 15:00,9,3.399,3.399,3.399,3.399,8
NGX17,2017-05-09 23:30,10,3.4,3.4,3.4,3.4,1
NGX17,2017-05-10 01:00,10,3.393,3.393,3.393,3.393,1
NGX17,2017-05-10 01:30,10,3.395,3.395,3.395,3.395,1
NGX17,2017-05-10 04:00,10,3.399,3.399,3.399,3.399,1
NGX17,2017-05-10 06:00,10,3.42,3.426,3.42,3.426,5
NGX17,2017-05-10 06:30,10,3.432,3.432,3.427,3.427,17
NGX17,2017-05-10 07:00,10,3.421,3.434,3.421,3.434,2
NGX17,2017-05-10 07:30,10,3.436,3.44,3.435,3.44,7
NGX17,2017-05-10 08:00,10,3.436,3.442,3.435,3.437,20
NGX17,2017-05-10 08:30,10,3.441,3.442,3.429,3.437,18
NGX17,2017-05-10 09:00,10,3.446,3.446,3.437,3.437,126
NGX17,2017-05-10 09:30,10,3.439,3.508,3.439,3.49,211
NGX17,2017-05-10 10:00,10,3.49,3.49,3.471,3.471,278
NGX17,2017-05-10 10:30,10,3.473,3.484,3.473,3.473,73
NGX17,2017-05-10 11:00,10,3.476,3.479,3.475,3.475,147
NGX17,2017-05-10 11:30,10,3.478,3.478,3.467,3.477,220
NGX17,2017-05-10 12:00,10,3.475,3.477,3.467,3.467,44
NGX17,2017-05-10 12:30,10,3.467,3.472,3.463,3.47,40
NGX17,2017-05-10 13:00,10,3.468,3.472,3.46,3.462,107
NGX17,2017-05-10 13:30,10,3.461,3.462,3.461,3.461,29
NGX17,2017-05-10 14:00,10,3.461,3.462,3.459,3.459,28
NGX17,2017-05-10 14:30,10,3.458,3.458,3.458,3.458,2
NGX17,2017-05-10 15:30,10,3.457,3.457,3.457,3.457,5
NGX17,2017-05-10 21:30,11,3.459,3.459,3.459,3.459,5
NGX17,2017-05-11 00:00,11,3.463,3.463,3.463,3.463,1
NGX17,2017-05-11 00:30,11,3.458,3.458,3.457,3.457,2
NGX17,2017-05-11 02:00,11,3.453,3.453,3.453,3.453,1
NGX17,2017-05-11 02:30,11,3.456,3.459,3.456,3.459,2
NGX17,2017-05-11 03:00,11,3.456,3.456,3.456,3.456,6
NGX17,2017-05-11 03:30,11,3.462,3.464,3.462,3.464,2
NGX17,2017-05-11 04:00,11,3.465,3.465,3.465,3.465,6
NGX17,2017-05-11 05:00,11,3.467,3.467,3.467,3.467,1
NGX17,2017-05-11 05:30,11,3.475,3.475,3.472,3.472,2
NGX17,2017-05-11 06:00,11,3.474,3.479,3.474,3.479,2
NGX17,2017-05-11 06:30,11,3.485,3.487,3.484,3.487,6
NGX17,2017-05-11 07:00,11,3.488,3.499,3.487,3.493,19
NGX17,2017-05-11 07:30,11,3.493,3.499,3.483,3.484,14
NGX17,2017-05-11 08:00,11,3.484,3.489,3.482,3.488,6
NGX17,2017-05-11 08:30,11,3.494,3.494,3.487,3.491,14
NGX17,2017-05-11 09:00,11,3.496,3.5,3.493,3.496,67
NGX17,2017-05-11 09:30,11,3.533,3.544,3.518,3.522,333
NGX17,2017-05-11 10:00,11,3.523,3.523,3.511,3.516,379
NGX17,2017-05-11 10:30,11,3.527,3.531,3.524,3.531,169
NGX17,2017-05-11 11:00,11,3.532,3.536,3.527,3.528,105
NGX17,2017-05-11 11:30,11,3.528,3.532,3.517,3.527,107
NGX17,2017-05-11 12:00,11,3.529,3.529,3.52,3.525,8
NGX17,2017-05-11 12:30,11,3.531,3.532,3.525,3.532,20
NGX17,2017-05-11 13:00,11,3.529,3.531,3.525,3.529,69
NGX17,2017-05-11 13:30,11,3.527,3.527,3.514,3.514,40
NGX17,2017-05-11 14:00,11,3.514,3.514,3.512,3.512,26
NGX17,2017-05-11 14:30,11,3.517,3.517,3.517,3.517,1
NGX17,2017-05-11 15:00,11,3.517,3.517,3.517,3.517,15
NGX17,2017-05-11 15:30,11,3.514,3.514,3.512,3.512,8
NGX17,2017-05-11 18:00,12,3.519,3.519,3.519,3.519,6
NGX17,2017-05-11 18:30,12,3.519,3.519,3.519,3.519,15
NGX17,2017-05-11 19:00,12,3.519,3.519,3.519,3.519,3
NGX17,2017-05-11 20:00,12,3.519,3.519,3.519,3.519,14
NGX17,2017-05-11 20:30,12,3.519,3.519,3.519,3.519,8
NGX17,2017-05-11 21:00,12,3.519,3.519,3.519,3.519,28
NGX17,2017-05-12 00:30,12,3.519,3.52,3.514,3.514,30
NGX17,2017-05-12 01:30,12,3.521,3.521,3.521,3.521,5
NGX17,2017-05-12 02:30,12,3.527,3.527,3.526,3.526,3
NGX17,2017-05-12 03:00,12,3.53,3.53,3.53,3.53,9
NGX17,2017-05-12 03:30,12,3.53,3.53,3.53,3.53,1
NGX17,2017-05-12 06:30,12,3.507,3.507,3.507,3.507,12
NGX17,2017-05-12 07:00,12,3.507,3.518,3.507,3.518,16
NGX17,2017-05-12 07:30,12,3.525,3.533,3.518,3.533,15
NGX17,2017-05-12 08:00,12,3.532,3.542,3.53,3.535,137
NGX17,2017-05-12 08:30,12,3.543,3.543,3.539,3.539,3
NGX17,2017-05-12 09:00,12,3.541,3.547,3.539,3.542,129
NGX17,2017-05-12 09:30,12,3.545,3.55,3.544,3.548,56
NGX17,2017-05-12 10:00,12,3.543,3.554,3.543,3.55,117
NGX17,2017-05-12 10:30,12,3.551,3.554,3.547,3.551,141
NGX17,2017-05-12 11:00,12,3.552,3.555,3.548,3.548,38
NGX17,2017-05-12 11:30,12,3.546,3.55,3.545,3.55,84
NGX17,2017-05-12 12:00,12,3.55,3.558,3.55,3.555,195
NGX17,2017-05-12 12:30,12,3.557,3.559,3.555,3.559,33
NGX17,2017-05-12 13:00,12,3.559,3.561,3.552,3.554,188
NGX17,2017-05-12 13:30,12,3.555,3.555,3.548,3.552,25
NGX17,2017-05-12 14:00,12,3.548,3.548,3.543,3.543,22
NGX17,2017-05-12 14:30,12,3.543,3.543,3.543,3.543,8
NGX17,2017-05-14 17:00,15,3.531,3.531,3.514,3.514,15
NGX17,2017-05-14 17:30,15,3.522,3.522,3.522,3.522,1
NGX17,2017-05-14 23:30,15,3.535,3.535,3.533,3.535,7
NGX17,2017-05-15 00:00,15,3.539,3.54,3.539,3.54,2
NGX17,2017-05-15 02:00,15,3.538,3.538,3.538,3.538,1
NGX17,2017-05-15 04:00,15,3.526,3.526,3.526,3.526,1
NGX17,2017-05-15 04:30,15,3.531,3.531,3.531,3.531,1
NGX17,2017-05-15 05:00,15,3.526,3.526,3.526,3.526,1
NGX17,2017-05-15 05:30,15,3.515,3.515,3.515,3.515,1
NGX17,2017-05-15 06:30,15,3.516,3.518,3.503,3.503,116
NGX17,2017-05-15 07:00,15,3.51,3.513,3.504,3.513,9
NGX17,2017-05-15 07:30,15,3.497,3.502,3.493,3.493,26
NGX17,2017-05-15 08:00,15,3.485,3.492,3.482,3.49,171
NGX17,2017-05-15 08:30,15,3.493,3.504,3.489,3.494,67
NGX17,2017-05-15 09:00,15,3.496,3.507,3.494,3.503,80
NGX17,2017-05-15 09:30,15,3.502,3.509,3.5,3.502,51
NGX17,2017-05-15 10:00,15,3.5,3.51,3.5,3.51,5
NGX17,2017-05-15 10:30,15,3.503,3.506,3.5,3.506,41
NGX17,2017-05-15 11:00,15,3.507,3.511,3.507,3.511,293
NGX17,2017-05-15 11:30,15,3.513,3.513,3.494,3.494,84
NGX17,2017-05-15 12:00,15,3.492,3.499,3.491,3.496,56
NGX17,2017-05-15 12:30,15,3.497,3.506,3.496,3.5,59
NGX17,2017-05-15 13:00,15,3.499,3.502,3.488,3.489,211
NGX17,2017-05-15 13:30,15,3.49,3.495,3.49,3.495,48
NGX17,2017-05-15 14:00,15,3.495,3.496,3.493,3.493,124
NGX17,2017-05-15 14:30,15,3.493,3.493,3.493,3.493,1
NGX17,2017-05-16 02:30,16,3.506,3.506,3.506,3.506,1
NGX17,2017-05-16 04:30,16,3.507,3.507,3.506,3.506,2
NGX17,2017-05-16 05:30,16,3.506,3.506,3.506,3.506,1
NGX17,2017-05-16 06:00,16,3.501,3.501,3.492,3.492,12
NGX17,2017-05-16 06:30,16,3.48,3.485,3.478,3.479,59
NGX17,2017-05-16 07:00,16,3.476,3.476,3.452,3.463,29
NGX17,2017-05-16 07:30,16,3.459,3.46,3.424,3.437,156
NGX17,2017-05-16 08:00,16,3.431,3.442,3.422,3.422,92
NGX17,2017-05-16 08:30,16,3.424,3.438,3.422,3.429,163
NGX17,2017-05-16 09:00,16,3.433,3.434,3.418,3.421,357
NGX17,2017-05-16 09:30,16,3.422,3.431,3.422,3.429,40
NGX17,2017-05-16 10:00,16,3.425,3.429,3.423,3.423,23
NGX17,2017-05-16 10:30,16,3.423,3.425,3.414,3.414,61
NGX17,2017-05-16 11:00,16,3.409,3.409,3.392,3.402,138
NGX17,2017-05-16 11:30,16,3.409,3.409,3.396,3.399,14
NGX17,2017-05-16 12:00,16,3.398,3.399,3.39,3.398,31
NGX17,2017-05-16 12:30,16,3.396,3.397,3.39,3.395,40
NGX17,2017-05-16 13:00,16,3.396,3.403,3.395,3.399,133
NGX17,2017-05-16 13:30,16,3.399,3.401,3.395,3.401,63
NGX17,2017-05-16 14:00,16,3.399,3.4,3.396,3.396,37
NGX17,2017-05-16 14:30,16,3.397,3.398,3.397,3.398,3
NGX17,2017-05-16 15:30,16,3.402,3.402,3.402,3.402,1
NGX17,2017-05-16 21:00,17,3.404,3.404,3.404,3.404,1
NGX17,2017-05-16 23:30,17,3.406,3.406,3.406,3.406,1
NGX17,2017-05-17 00:00,17,3.405,3.405,3.401,3.401,7
NGX17,2017-05-17 00:30,17,3.392,3.392,3.391,3.391,4
NGX17,2017-05-17 01:00,17,3.388,3.388,3.387,3.387,4
NGX17,2017-05-17 01:30,17,3.388,3.388,3.388,3.388,1
NGX17,2017-05-17 02:00,17,3.391,3.401,3.391,3.401,2
NGX17,2017-05-17 02:30,17,3.395,3.399,3.39,3.39,4
NGX17,2017-05-17 04:30,17,3.399,3.399,3.399,3.399,3
NGX17,2017-05-17 05:00,17,3.401,3.406,3.401,3.406,6
NGX17,2017-05-17 05:30,17,3.405,3.412,3.405,3.412,3
NGX17,2017-05-17 06:00,17,3.405,3.405,3.405,3.405,12
NGX17,2017-05-17 06:30,17,3.398,3.43,3.397,3.427,19
NGX17,2017-05-17 07:00,17,3.422,3.437,3.419,3.422,41
NGX17,2017-05-17 07:30,17,3.426,3.428,3.396,3.407,84
NGX17,2017-05-17 08:00,17,3.408,3.417,3.383,3.385,118
NGX17,2017-05-17 08:30,17,3.385,3.394,3.371,3.372,98
NGX17,2017-05-17 09:00,17,3.369,3.379,3.368,3.378,83
NGX17,2017-05-17 09:30,17,3.39,3.39,3.379,3.379,7
NGX17,2017-05-17 10:00,17,3.38,3.387,3.38,3.381,19
NGX17,2017-05-17 10:30,17,3.375,3.376,3.365,3.369,100
NGX17,2017-05-17 11:00,17,3.366,3.373,3.363,3.371,73
NGX17,2017-05-17 11:30,17,3.377,3.377,3.37,3.37,18
NGX17,2017-05-17 12:00,17,3.371,3.376,3.369,3.376,33
NGX17,2017-05-17 12:30,17,3.375,3.387,3.372,3.376,70
NGX17,2017-05-17 13:00,17,3.381,3.384,3.379,3.383,48
NGX17,2017-05-17 13:30,17,3.388,3.39,3.388,3.39,5
NGX17,2017-05-17 14:30,17,3.392,3.392,3.388,3.391,5
NGX17,2017-05-17 15:00,17,3.391,3.391,3.39,3.391,4
NGX17,2017-05-17 23:30,18,3.39,3.39,3.39,3.39,1
NGX17,2017-05-18 02:30,18,3.391,3.391,3.388,3.388,3
NGX17,2017-05-18 03:00,18,3.387,3.387,3.387,3.387,2
NGX17,2017-05-18 03:30,18,3.388,3.39,3.388,3.39,2
NGX17,2017-05-18 05:00,18,3.381,3.383,3.377,3.383,4
NGX17,2017-05-18 05:30,18,3.391,3.391,3.388,3.388,7
NGX17,2017-05-18 06:00,18,3.394,3.413,3.394,3.403,11
NGX17,2017-05-18 06:30,18,3.399,3.4,3.398,3.399,8
NGX17,2017-05-18 07:00,18,3.407,3.418,3.401,3.408,51
NGX17,2017-05-18 07:30,18,3.408,3.418,3.407,3.409,25
NGX17,2017-05-18 08:00,18,3.406,3.407,3.388,3.392,39
NGX17,2017-05-18 08:30,18,3.396,3.398,3.383,3.39,76
NGX17,2017-05-18 09:00,18,3.395,3.395,3.382,3.389,34
NGX17,2017-05-18 09:30,18,3.386,3.413,3.362,3.413,149
NGX17,2017-05-18 10:00,18,3.417,3.417,3.403,3.403,44
NGX17,2017-05-18 10:30,18,3.388,3.388,3.38,3.38,5
NGX17,2017-05-18 11:00,18,3.379,3.382,3.378,3.381,74
NGX17,2017-05-18 11:30,18,3.38,3.399,3.375,3.39,66
NGX17,2017-05-18 12:00,18,3.392,3.4,3.392,3.4,44
NGX17,2017-05-18 12:30,18,3.402,3.402,3.395,3.395,12
NGX17,2017-05-18 13:00,18,3.392,3.392,3.38,3.386,118
NGX17,2017-05-18 13:30,18,3.386,3.391,3.386,3.391,21
NGX17,2017-05-18 14:00,18,3.389,3.389,3.387,3.387,3
NGX17,2017-05-18 15:00,18,3.392,3.392,3.392,3.392,1
NGX17,2017-05-18 18:30,19,3.391,3.393,3.391,3.393,8
NGX17,2017-05-18 19:00,19,3.398,3.398,3.398,3.398,1
NGX17,2017-05-18 21:00,19,3.409,3.412,3.409,3.412,2
NGX17,2017-05-18 21:30,19,3.407,3.407,3.407,3.407,1
NGX17,2017-05-18 23:00,19,3.401,3.401,3.4,3.4,2
NGX17,2017-05-19 01:00,19,3.401,3.401,3.401,3.401,2
NGX17,2017-05-19 02:30,19,3.394,3.395,3.394,3.395,3
NGX17,2017-05-19 03:00,19,3.397,3.399,3.397,3.399,2
NGX17,2017-05-19 03:30,19,3.394,3.394,3.394,3.394,1
NGX17,2017-05-19 04:00,19,3.401,3.401,3.401,3.401,3
NGX17,2017-05-19 04:30,19,3.401,3.401,3.401,3.401,1
NGX17,2017-05-19 06:00,19,3.394,3.394,3.394,3.394,1
NGX17,2017-05-19 06:30,19,3.404,3.404,3.404,3.404,5
NGX17,2017-05-19 07:00,19,3.4,3.401,3.4,3.401,2
NGX17,2017-05-19 07:30,19,3.41,3.423,3.404,3.423,22
NGX17,2017-05-19 08:00,19,3.424,3.425,3.419,3.419,33
NGX17,2017-05-19 08:30,19,3.425,3.457,3.42,3.457,84
NGX17,2017-05-19 09:00,19,3.458,3.458,3.447,3.454,85
NGX17,2017-05-19 09:30,19,3.454,3.454,3.449,3.452,23
NGX17,2017-05-19 10:00,19,3.455,3.455,3.452,3.452,3
NGX17,2017-05-19 10:30,19,3.444,3.45,3.441,3.45,21
NGX17,2017-05-19 11:00,19,3.454,3.457,3.454,3.455,32
NGX17,2017-05-19 11:30,19,3.455,3.46,3.455,3.457,19
NGX17,2017-05-19 12:00,19,3.453,3.453,3.447,3.449,122
NGX17,2017-05-19 12:30,19,3.451,3.453,3.45,3.452,15
NGX17,2017-05-19 13:00,19,3.453,3.453,3.446,3.448,40
NGX17,2017-05-19 13:30,19,3.447,3.448,3.446,3.446,37
NGX17,2017-05-19 14:00,19,3.449,3.449,3.447,3.447,14
NGX17,2017-05-19 14:30,19,3.443,3.443,3.443,3.443,3
NGX17,2017-05-19 15:00,19,3.443,3.443,3.443,3.443,1
NGX17,2017-05-19 15:30,19,3.439,3.441,3.439,3.441,2
NGX17,2017-05-21 17:00,22,3.475,3.479,3.467,3.472,13
NGX17,2017-05-21 17:30,22,3.473,3.477,3.473,3.476,5
NGX17,2017-05-21 18:00,22,3.475,3.475,3.475,3.475,1
NGX17,2017-05-21 21:00,22,3.475,3.475,3.475,3.475,1
NGX17,2017-05-21 23:30,22,3.475,3.475,3.471,3.471,3
NGX17,2017-05-22 00:00,22,3.478,3.478,3.477,3.478,3
NGX17,2017-05-22 01:00,22,3.477,3.477,3.477,3.477,1
NGX17,2017-05-22 01:30,22,3.477,3.477,3.477,3.477,1
NGX17,2017-05-22 02:00,22,3.474,3.474,3.474,3.474,1
NGX17,2017-05-22 03:00,22,3.47,3.47,3.47,3.47,1
NGX17,2017-05-22 04:00,22,3.479,3.5,3.479,3.5,13
NGX17,2017-05-22 04:30,22,3.502,3.502,3.502,3.502,1
NGX17,2017-05-22 05:00,22,3.5,3.503,3.491,3.495,9
NGX17,2017-05-22 05:30,22,3.494,3.494,3.486,3.486,4
NGX17,2017-05-22 06:00,22,3.489,3.494,3.485,3.488,7
NGX17,2017-05-22 06:30,22,3.476,3.488,3.476,3.478,11
NGX17,2017-05-22 07:00,22,3.482,3.503,3.482,3.492,64
NGX17,2017-05-22 07:30,22,3.496,3.496,3.478,3.478,47
NGX17,2017-05-22 08:00,22,3.478,3.494,3.477,3.481,97
NGX17,2017-05-22 08:30,22,3.477,3.492,3.476,3.492,87
NGX17,2017-05-22 09:00,22,3.49,3.498,3.49,3.497,29
NGX17,2017-05-22 09:30,22,3.495,3.502,3.495,3.498,53
NGX17,2017-05-22 10:00,22,3.495,3.501,3.495,3.501,23
NGX17,2017-05-22 10:30,22,3.499,3.499,3.489,3.491,83
NGX17,2017-05-22 11:00,22,3.491,3.497,3.49,3.494,46
NGX17,2017-05-22 11:30,22,3.497,3.501,3.497,3.5,11
NGX17,2017-05-22 12:00,22,3.502,3.503,3.495,3.496,39
NGX17,2017-05-22 12:30,22,3.495,3.502,3.494,3.502,15
NGX17,2017-05-22 13:00,22,3.501,3.507,3.501,3.507,106
NGX17,2017-05-22 13:30,22,3.505,3.505,3.501,3.501,54
NGX17,2017-05-22 14:00,22,3.502,3.502,3.499,3.501,28
NGX17,2017-05-22 14:30,22,3.498,3.499,3.496,3.497,12
NGX17,2017-05-22 15:00,22,3.499,3.5,3.499,3.5,9
NGX17,2017-05-22 17:00,23,3.503,3.503,3.503,3.503,1
NGX17,2017-05-22 19:00,23,3.501,3.501,3.501,3.501,1
NGX17,2017-05-22 20:30,23,3.5,3.5,3.5,3.5,1
NGX17,2017-05-23 01:00,23,3.497,3.497,3.497,3.497,1
NGX17,2017-05-23 01:30,23,3.492,3.492,3.491,3.491,2
NGX17,2017-05-23 02:00,23,3.492,3.492,3.492,3.492,1
NGX17,2017-05-23 03:00,23,3.498,3.498,3.498,3.498,1
NGX17,2017-05-23 04:00,23,3.492,3.492,3.492,3.492,1
NGX17,2017-05-23 04:30,23,3.492,3.492,3.492,3.492,1
NGX17,2017-05-23 05:00,23,3.489,3.489,3.489,3.489,1
NGX17,2017-05-23 05:30,23,3.482,3.482,3.48,3.48,2
NGX17,2017-05-23 06:00,23,3.478,3.478,3.462,3.464,22
NGX17,2017-05-23 06:30,23,3.463,3.463,3.459,3.463,21
NGX17,2017-05-23 07:00,23,3.466,3.479,3.466,3.471,28
NGX17,2017-05-23 07:30,23,3.471,3.482,3.462,3.475,85
NGX17,2017-05-23 08:00,23,3.476,3.492,3.469,3.49,167
NGX17,2017-05-23 08:30,23,3.49,3.496,3.478,3.484,65
NGX17,2017-05-23 09:00,23,3.485,3.493,3.482,3.489,129
NGX17,2017-05-23 09:30,23,3.488,3.49,3.475,3.478,73
NGX17,2017-05-23 10:00,23,3.476,3.477,3.46,3.46,41
NGX17,2017-05-23 10:30,23,3.459,3.461,3.41,3.426,248
NGX17,2017-05-23 11:00,23,3.425,3.429,3.416,3.42,158
NGX17,2017-05-23 11:30,23,3.421,3.426,3.412,3.412,195
NGX17,2017-05-23 12:00,23,3.416,3.423,3.413,3.42,113
NGX17,2017-05-23 12:30,23,3.422,3.427,3.421,3.421,46
NGX17,2017-05-23 13:00,23,3.422,3.423,3.408,3.408,117
NGX17,2017-05-23 13:30,23,3.409,3.412,3.402,3.406,127
NGX17,2017-05-23 14:00,23,3.406,3.412,3.404,3.412,55
NGX17,2017-05-23 14:30,23,3.412,3.415,3.411,3.415,5
NGX17,2017-05-23 15:00,23,3.418,3.42,3.418,3.42,100
NGX17,2017-05-23 15:30,23,3.421,3.422,3.42,3.421,106
NGX17,2017-05-23 19:00,24,3.425,3.425,3.425,3.425,1
NGX17,2017-05-23 20:00,24,3.43,3.43,3.43,3.43,1
NGX17,2017-05-23 21:30,24,3.429,3.429,3.429,3.429,1
NGX17,2017-05-23 22:30,24,3.423,3.423,3.423,3.423,1
NGX17,2017-05-23 23:30,24,3.422,3.422,3.411,3.413,5
NGX17,2017-05-24 00:00,24,3.417,3.418,3.416,3.418,3
NGX17,2017-05-24 00:30,24,3.418,3.421,3.418,3.421,4
NGX17,2017-05-24 01:30,24,3.419,3.423,3.419,3.421,4
NGX17,2017-05-24 02:00,24,3.421,3.422,3.421,3.422,2
NGX17,2017-05-24 02:30,24,3.426,3.427,3.426,3.427,2
NGX17,2017-05-24 03:00,24,3.433,3.44,3.428,3.428,9
NGX17,2017-05-24 03:30,24,3.429,3.429,3.429,3.429,1
NGX17,2017-05-24 05:30,24,3.418,3.418,3.405,3.414,8
NGX17,2017-05-24 06:00,24,3.419,3.419,3.399,3.399,14
NGX17,2017-05-24 06:30,24,3.405,3.418,3.394,3.416,19
NGX17,2017-05-24 07:00,24,3.417,3.417,3.381,3.384,31
NGX17,2017-05-24 07:30,24,3.388,3.403,3.383,3.402,56
NGX17,2017-05-24 08:00,24,3.403,3.403,3.37,3.38,295
NGX17,2017-05-24 08:30,24,3.378,3.393,3.378,3.382,95
NGX17,2017-05-24 09:00,24,3.381,3.385,3.376,3.38,48
NGX17,2017-05-24 09:30,24,3.38,3.391,3.376,3.385,133
NGX17,2017-05-24 10:00,24,3.386,3.404,3.384,3.404,73
NGX17,2017-05-24 10:30,24,3.405,3.415,3.402,3.413,212
NGX17,2017-05-24 11:00,24,3.424,3.429,3.41,3.42,147
NGX17,2017-05-24 11:30,24,3.418,3.419,3.408,3.413,185
NGX17,2017-05-24 12:00,24,3.412,3.427,3.401,3.419,47
NGX17,2017-05-24 12:30,24,3.419,3.419,3.405,3.405,92
NGX17,2017-05-24 13:00,24,3.407,3.412,3.395,3.399,170
NGX17,2017-05-24 13:30,24,3.4,3.402,3.388,3.388,52
NGX17,2017-05-24 14:00,24,3.39,3.398,3.389,3.397,18
NGX17,2017-05-24 14:30,24,3.398,3.398,3.392,3.392,14
NGX17,2017-05-24 15:00,24,3.394,3.394,3.392,3.392,16
NGX17,2017-05-24 15:30,24,3.393,3.393,3.393,3.393,4
NGX17,2017-05-24 21:00,25,3.403,3.403,3.403,3.403,1
NGX17,2017-05-24 22:00,25,3.404,3.407,3.404,3.407,4
NGX17,2017-05-24 23:30,25,3.407,3.407,3.407,3.407,1
NGX17,2017-05-25 00:30,25,3.411,3.411,3.411,3.411,2
NGX17,2017-05-25 02:30,25,3.409,3.409,3.409,3.409,2
NGX17,2017-05-25 03:00,25,3.404,3.404,3.404,3.404,1
NGX17,2017-05-25 03:30,25,3.401,3.407,3.401,3.407,3
NGX17,2017-05-25 04:30,25,3.415,3.415,3.415,3.415,1
NGX17,2017-05-25 05:00,25,3.404,3.404,3.403,3.403,2
NGX17,2017-05-25 06:00,25,3.407,3.41,3.401,3.401,7
NGX17,2017-05-25 06:30,25,3.4,3.401,3.4,3.4,3
NGX17,2017-05-25 07:00,25,3.399,3.414,3.399,3.411,14
NGX17,2017-05-25 07:30,25,3.411,3.446,3.402,3.44,148
NGX17,2017-05-25 08:00,25,3.439,3.442,3.405,3.423,137
NGX17,2017-05-25 08:30,25,3.422,3.422,3.394,3.398,205
NGX17,2017-05-25 09:00,25,3.4,3.402,3.39,3.401,127
NGX17,2017-05-25 09:30,25,3.399,3.399,3.365,3.369,255
NGX17,2017-05-25 10:00,25,3.373,3.378,3.366,3.369,84
NGX17,2017-05-25 10:30,25,3.368,3.368,3.353,3.358,137
NGX17,2017-05-25 11:00,25,3.36,3.362,3.35,3.357,46
NGX17,2017-05-25 11:30,25,3.354,3.355,3.346,3.348,130
NGX17,2017-05-25 12:00,25,3.348,3.361,3.344,3.361,82
NGX17,2017-05-25 12:30,25,3.357,3.374,3.355,3.364,121
NGX17,2017-05-25 13:00,25,3.362,3.379,3.361,3.379,154
NGX17,2017-05-25 13:30,25,3.379,3.387,3.379,3.387,69
NGX17,2017-05-25 14:00,25,3.386,3.389,3.385,3.387,9
NGX17,2017-05-25 14:30,25,3.387,3.387,3.382,3.382,15
NGX17,2017-05-25 15:00,25,3.382,3.385,3.38,3.382,18
NGX17,2017-05-25 17:00,26,3.385,3.385,3.378,3.378,4
NGX17,2017-05-25 17:30,26,3.382,3.382,3.382,3.382,1
NGX17,2017-05-25 18:00,26,3.382,3.382,3.382,3.382,2
NGX17,2017-05-25 20:00,26,3.385,3.385,3.385,3.385,2
NGX17,2017-05-25 20:30,26,3.388,3.388,3.388,3.388,1
NGX17,2017-05-26 00:00,26,3.381,3.381,3.381,3.381,1
NGX17,2017-05-26 00:30,26,3.384,3.384,3.384,3.384,1
NGX17,2017-05-26 01:00,26,3.385,3.385,3.385,3.385,1
NGX17,2017-05-26 02:00,26,3.393,3.393,3.39,3.39,3
NGX17,2017-05-26 02:30,26,3.389,3.39,3.389,3.39,2
NGX17,2017-05-26 03:00,26,3.389,3.389,3.389,3.389,1
NGX17,2017-05-26 04:30,26,3.391,3.391,3.391,3.391,1
NGX17,2017-05-26 05:00,26,3.392,3.392,3.388,3.388,2
NGX17,2017-05-26 05:30,26,3.388,3.389,3.388,3.389,2
NGX17,2017-05-26 06:30,26,3.4,3.411,3.4,3.401,14
NGX17,2017-05-26 07:00,26,3.404,3.405,3.396,3.396,14
NGX17,2017-05-26 07:30,26,3.395,3.398,3.361,3.398,169
NGX17,2017-05-26 08:00,26,3.398,3.405,3.39,3.399,97
NGX17,2017-05-26 08:30,26,3.393,3.393,3.379,3.379,90
NGX17,2017-05-26 09:00,26,3.379,3.381,3.356,3.362,74
NGX17,2017-05-26 09:30,26,3.364,3.367,3.357,3.36,64
NGX17,2017-05-26 10:00,26,3.358,3.361,3.352,3.355,68
NGX17,2017-05-26 10:30,26,3.354,3.363,3.352,3.357,56
NGX17,2017-05-26 11:00,26,3.355,3.355,3.35,3.352,42
NGX17,2017-05-26 11:30,26,3.354,3.387,3.354,3.387,112
NGX17,2017-05-26 12:00,26,3.382,3.394,3.378,3.393,21
NGX17,2017-05-26 12:30,26,3.388,3.405,3.386,3.402,108
NGX17,2017-05-26 13:00,26,3.396,3.402,3.394,3.399,111
NGX17,2017-05-26 13:30,26,3.399,3.404,3.396,3.398,42
NGX17,2017-05-26 14:00,26,3.393,3.393,3.381,3.385,34
NGX17,2017-05-26 14:30,26,3.386,3.388,3.384,3.387,7
NGX17,2017-05-26 15:00,26,3.385,3.386,3.385,3.385,4
NGX17,2017-05-26 15:30,26,3.381,3.388,3.38,3.388,10
NGX17,2017-05-28 17:00,30,3.341,3.341,3.316,3.318,102
NGX17,2017-05-28 17:30,30,3.319,3.324,3.319,3.324,8
NGX17,2017-05-28 20:30,30,3.335,3.335,3.335,3.335,1
NGX17,2017-05-29 02:00,30,3.339,3.339,3.337,3.337,4
NGX17,2017-05-29 05:30,30,3.329,3.329,3.329,3.329,1
NGX17,2017-05-29 06:00,30,3.32,3.322,3.32,3.321,5
NGX17,2017-05-29 06:30,30,3.318,3.325,3.318,3.325,7
NGX17,2017-05-29 07:00,30,3.331,3.331,3.329,3.329,2
NGX17,2017-05-29 07:30,30,3.332,3.332,3.325,3.325,2
NGX17,2017-05-29 08:00,30,3.326,3.326,3.319,3.319,3
NGX17,2017-05-29 08:30,30,3.322,3.322,3.306,3.311,62
NGX17,2017-05-29 09:00,30,3.311,3.316,3.302,3.303,31
NGX17,2017-05-29 09:30,30,3.307,3.307,3.303,3.305,9
NGX17,2017-05-29 10:00,30,3.304,3.31,3.304,3.309,9
NGX17,2017-05-29 10:30,30,3.309,3.309,3.306,3.306,6
NGX17,2017-05-29 11:00,30,3.304,3.308,3.304,3.307,8
NGX17,2017-05-29 11:30,30,3.307,3.309,3.307,3.309,3
NGX17,2017-05-29 17:30,30,3.302,3.302,3.302,3.302,3
NGX17,2017-05-29 18:00,30,3.301,3.301,3.295,3.297,15
NGX17,2017-05-29 18:30,30,3.297,3.303,3.297,3.302,4
NGX17,2017-05-29 19:00,30,3.302,3.308,3.302,3.307,11
NGX17,2017-05-29 21:00,30,3.312,3.312,3.311,3.311,5
NGX17,2017-05-29 23:30,30,3.31,3.31,3.31,3.31,1
NGX17,2017-05-30 00:00,30,3.31,3.31,3.31,3.31,1
NGX17,2017-05-30 00:30,30,3.31,3.31,3.31,3.31,1
NGX17,2017-05-30 01:00,30,3.31,3.31,3.309,3.31,3
NGX17,2017-05-30 01:30,30,3.31,3.311,3.31,3.311,2
NGX17,2017-05-30 02:30,30,3.308,3.308,3.308,3.308,1
NGX17,2017-05-30 03:00,30,3.309,3.309,3.309,3.309,1
NGX17,2017-05-30 03:30,30,3.316,3.318,3.316,3.318,3
NGX17,2017-05-30 04:00,30,3.319,3.319,3.319,3.319,1
NGX17,2017-05-30 05:00,30,3.317,3.317,3.289,3.293,20
NGX17,2017-05-30 05:30,30,3.293,3.293,3.287,3.287,6
NGX17,2017-05-30 06:00,30,3.286,3.293,3.284,3.288,14
NGX17,2017-05-30 06:30,30,3.287,3.295,3.287,3.295,9
NGX17,2017-05-30 07:00,30,3.292,3.293,3.277,3.292,80
NGX17,2017-05-30 07:30,30,3.288,3.297,3.268,3.281,102
NGX17,2017-05-30 08:00,30,3.28,3.281,3.268,3.281,167
NGX17,2017-05-30 08:30,30,3.281,3.283,3.271,3.276,192
NGX17,2017-05-30 09:00,30,3.277,3.277,3.266,3.273,43
NGX17,2017-05-30 09:30,30,3.272,3.277,3.268,3.268,111
NGX17,2017-05-30 10:00,30,3.268,3.271,3.267,3.269,65
NGX17,2017-05-30 10:30,30,3.267,3.271,3.263,3.269,80
NGX17,2017-05-30 11:00,30,3.269,3.269,3.261,3.263,55
NGX17,2017-05-30 11:30,30,3.26,3.262,3.258,3.258,106
NGX17,2017-05-30 12:00,30,3.26,3.263,3.258,3.258,51
NGX17,2017-05-30 12:30,30,3.261,3.264,3.261,3.263,7
NGX17,2017-05-30 13:00,30,3.258,3.262,3.25,3.253,556
NGX17,2017-05-30 13:30,30,3.253,3.258,3.252,3.258,181
NGX17,2017-05-30 14:00,30,3.258,3.26,3.258,3.26,96
NGX17,2017-05-30 14:30,30,3.26,3.26,3.254,3.255,37
NGX17,2017-05-30 15:00,30,3.253,3.253,3.249,3.249,15
NGX17,2017-05-30 15:30,30,3.249,3.249,3.246,3.248,32
NGX17,2017-05-30 17:00,31,3.251,3.253,3.251,3.251,10
NGX17,2017-05-30 17:30,31,3.25,3.25,3.25,3.25,1
NGX17,2017-05-30 19:00,31,3.248,3.248,3.248,3.248,1
NGX17,2017-05-30 19:30,31,3.251,3.251,3.239,3.239,11
NGX17,2017-05-30 20:00,31,3.244,3.244,3.244,3.244,1
NGX17,2017-05-30 20:30,31,3.243,3.243,3.243,3.243,1
NGX17,2017-05-30 21:00,31,3.244,3.246,3.242,3.242,5
NGX17,2017-05-30 21:30,31,3.238,3.238,3.237,3.237,2
NGX17,2017-05-30 23:00,31,3.242,3.242,3.241,3.241,3
NGX17,2017-05-31 00:00,31,3.241,3.241,3.241,3.241,2
NGX17,2017-05-31 00:30,31,3.241,3.249,3.241,3.249,11
NGX17,2017-05-31 01:00,31,3.248,3.248,3.247,3.247,5
NGX17,2017-05-31 01:30,31,3.247,3.247,3.247,3.247,1
NGX17,2017-05-31 02:00,31,3.248,3.248,3.247,3.247,2
NGX17,2017-05-31 02:30,31,3.243,3.243,3.243,3.243,1
NGX17,2017-05-31 03:00,31,3.243,3.245,3.243,3.245,2
NGX17,2017-05-31 05:00,31,3.253,3.253,3.249,3.253,69
NGX17,2017-05-31 05:30,31,3.257,3.257,3.257,3.257,1
NGX17,2017-05-31 06:00,31,3.256,3.26,3.25,3.259,88
NGX17,2017-05-31 06:30,31,3.261,3.266,3.255,3.266,6
NGX17,2017-05-31 07:00,31,3.264,3.268,3.257,3.262,19
NGX17,2017-05-31 07:30,31,3.257,3.257,3.203,3.238,207
NGX17,2017-05-31 08:00,31,3.236,3.236,3.207,3.215,436
NGX17,2017-05-31 08:30,31,3.219,3.22,3.197,3.202,176
NGX17,2017-05-31 09:00,31,3.205,3.205,3.184,3.196,124
NGX17,2017-05-31 09:30,31,3.196,3.197,3.18,3.18,77
NGX17,2017-05-31 10:00,31,3.182,3.193,3.176,3.193,247
NGX17,2017-05-31 10:30,31,3.192,3.195,3.187,3.195,22
NGX17,2017-05-31 11:00,31,3.194,3.202,3.185,3.199,257
NGX17,2017-05-31 11:30,31,3.198,3.199,3.181,3.184,125
NGX17,2017-05-31 12:00,31,3.181,3.186,3.181,3.186,188
NGX17,2017-05-31 12:30,31,3.185,3.189,3.181,3.182,138
NGX17,2017-05-31 13:00,31,3.181,3.187,3.178,3.186,313
NGX17,2017-05-31 13:30,31,3.186,3.186,3.183,3.183,34
NGX17,2017-05-31 14:00,31,3.185,3.188,3.184,3.187,33
NGX17,2017-05-31 14:30,31,3.193,3.193,3.186,3.186,95
NGX17,2017-05-31 15:00,31,3.189,3.192,3.188,3.191,44
NGX17,2017-05-31 15:30,31,3.19,3.191,3.188,3.191,51
NGX17,2017-05-31 17:00,1,3.194,3.194,3.189,3.192,4
NGX17,2017-05-31 17:30,1,3.2,3.2,3.2,3.2,1
NGX17,2017-05-31 18:30,1,3.195,3.195,3.195,3.195,1
NGX17,2017-05-31 21:00,1,3.198,3.198,3.197,3.197,2
NGX17,2017-05-31 21:30,1,3.2,3.2,3.2,3.2,1
NGX17,2017-05-31 23:30,1,3.201,3.201,3.199,3.2,3
NGX17,2017-06-01 00:00,1,3.198,3.198,3.198,3.198,6
NGX17,2017-06-01 01:30,1,3.201,3.201,3.201,3.201,1
NGX17,2017-06-01 02:00,1,3.201,3.201,3.201,3.201,2
NGX17,2017-06-01 02:30,1,3.199,3.2,3.199,3.2,2
NGX17,2017-06-01 03:00,1,3.203,3.203,3.203,3.203,1
NGX17,2017-06-01 03:30,1,3.203,3.207,3.202,3.202,12
NGX17,2017-06-01 04:00,1,3.2,3.2,3.2,3.2,1
NGX17,2017-06-01 04:30,1,3.203,3.215,3.201,3.212,11
NGX17,2017-06-01 05:00,1,3.211,3.217,3.209,3.209,7
NGX17,2017-06-01 05:30,1,3.209,3.224,3.206,3.224,41
NGX17,2017-06-01 06:00,1,3.217,3.227,3.217,3.219,23
NGX17,2017-06-01 06:30,1,3.216,3.218,3.21,3.214,15
NGX17,2017-06-01 07:00,1,3.209,3.225,3.209,3.216,191
NGX17,2017-06-01 07:30,1,3.216,3.221,3.211,3.216,96
NGX17,2017-06-01 08:00,1,3.216,3.218,3.192,3.194,199
NGX17,2017-06-01 08:30,1,3.196,3.199,3.187,3.189,210
NGX17,2017-06-01 09:00,1,3.188,3.193,3.184,3.193,244
NGX17,2017-06-01 09:30,1,3.19,3.19,3.117,3.128,907
NGX17,2017-06-01 10:00,1,3.127,3.127,3.112,3.116,342
NGX17,2017-06-01 10:30,1,3.116,3.125,3.114,3.124,281
NGX17,2017-06-01 11:00,1,3.122,3.127,3.114,3.126,96
NGX17,2017-06-01 11:30,1,3.124,3.128,3.119,3.121,24
NGX17,2017-06-01 12:00,1,3.118,3.12,3.116,3.119,118
NGX17,2017-06-01 12:30,1,3.118,3.135,3.118,3.131,54
NGX17,2017-06-01 13:00,1,3.129,3.13,3.12,3.126,140
NGX17,2017-06-01 13:30,1,3.125,3.127,3.124,3.125,177
NGX17,2017-06-01 14:00,1,3.125,3.141,3.123,3.139,50
NGX17,2017-06-01 14:30,1,3.144,3.166,3.144,3.165,161
NGX17,2017-06-01 15:00,1,3.165,3.167,3.16,3.167,31
NGX17,2017-06-01 15:30,1,3.155,3.161,3.154,3.161,6
NGX17,2017-06-01 17:00,2,3.161,3.163,3.161,3.163,4
NGX17,2017-06-01 18:00,2,3.155,3.155,3.152,3.154,66
NGX17,2017-06-01 18:30,2,3.153,3.153,3.153,3.153,1
NGX17,2017-06-01 19:30,2,3.147,3.147,3.147,3.147,1
NGX17,2017-06-01 20:30,2,3.146,3.146,3.145,3.145,2
NGX17,2017-06-01 21:00,2,3.145,3.145,3.144,3.144,5
NGX17,2017-06-02 00:00,2,3.145,3.145,3.144,3.144,5
NGX17,2017-06-02 01:00,2,3.153,3.153,3.153,3.153,1
NGX17,2017-06-02 01:30,2,3.148,3.148,3.148,3.148,2
NGX17,2017-06-02 03:00,2,3.149,3.149,3.149,3.149,1
NGX17,2017-06-02 03:30,2,3.143,3.143,3.143,3.143,1
NGX17,2017-06-02 04:00,2,3.146,3.146,3.128,3.129,7
NGX17,2017-06-02 04:30,2,3.13,3.13,3.111,3.115,27
NGX17,2017-06-02 05:00,2,3.114,3.123,3.114,3.115,15
NGX17,2017-06-02 05:30,2,3.119,3.125,3.118,3.121,10
NGX17,2017-06-02 06:00,2,3.116,3.118,3.11,3.113,16
NGX17,2017-06-02 06:30,2,3.114,3.116,3.114,3.116,8
NGX17,2017-06-02 07:00,2,3.111,3.144,3.111,3.139,113
NGX17,2017-06-02 07:30,2,3.139,3.152,3.135,3.146,163
NGX17,2017-06-02 08:00,2,3.144,3.144,3.122,3.139,334
NGX17,2017-06-02 08:30,2,3.14,3.148,3.133,3.133,123
NGX17,2017-06-02 09:00,2,3.133,3.148,3.127,3.136,178
NGX17,2017-06-02 09:30,2,3.135,3.137,3.13,3.132,247
NGX17,2017-06-02 10:00,2,3.132,3.139,3.129,3.132,78
NGX17,2017-06-02 10:30,2,3.129,3.129,3.119,3.128,99
NGX17,2017-06-02 11:00,2,3.128,3.128,3.118,3.125,52
NGX17,2017-06-02 11:30,2,3.124,3.127,3.118,3.127,224
NGX17,2017-06-02 12:00,2,3.127,3.131,3.125,3.126,79
NGX17,2017-06-02 12:30,2,3.127,3.131,3.125,3.125,73
NGX17,2017-06-02 13:00,2,3.126,3.127,3.121,3.123,65
NGX17,2017-06-02 13:30,2,3.124,3.126,3.119,3.12,245
NGX17,2017-06-02 14:00,2,3.118,3.119,3.118,3.119,14
NGX17,2017-06-02 14:30,2,3.122,3.13,3.122,3.13,13
NGX17,2017-06-02 15:00,2,3.132,3.132,3.132,3.132,5
NGX17,2017-06-02 15:30,2,3.13,3.13,3.129,3.129,2
NGX17,2017-06-04 18:00,5,3.151,3.153,3.151,3.153,4
NGX17,2017-06-04 18:30,5,3.154,3.154,3.149,3.149,3
NGX17,2017-06-04 19:00,5,3.147,3.147,3.147,3.147,1
NGX17,2017-06-04 19:30,5,3.148,3.15,3.148,3.15,2
NGX17,2017-06-05 02:00,5,3.146,3.146,3.145,3.145,3
NGX17,2017-06-05 03:30,5,3.146,3.146,3.146,3.146,1
NGX17,2017-06-05 04:00,5,3.151,3.151,3.151,3.151,2
NGX17,2017-06-05 04:30,5,3.154,3.159,3.152,3.152,8
NGX17,2017-06-05 05:30,5,3.147,3.147,3.121,3.121,17
NGX17,2017-06-05 06:00,5,3.125,3.128,3.117,3.128,25
NGX17,2017-06-05 06:30,5,3.13,3.13,3.125,3.128,18
NGX17,2017-06-05 07:00,5,3.126,3.147,3.096,3.103,260
NGX17,2017-06-05 07:30,5,3.099,3.11,3.071,3.11,264
NGX17,2017-06-05 08:00,5,3.111,3.132,3.102,3.117,205
NGX17,2017-06-05 08:30,5,3.12,3.14,3.113,3.132,70
NGX17,2017-06-05 09:00,5,3.128,3.128,3.118,3.121,65
NGX17,2017-06-05 09:30,5,3.12,3.13,3.12,3.123,102
NGX17,2017-06-05 10:00,5,3.122,3.122,3.107,3.11,52
NGX17,2017-06-05 10:30,5,3.109,3.117,3.109,3.115,71
NGX17,2017-06-05 11:00,5,3.114,3.12,3.109,3.109,83
NGX17,2017-06-05 11:30,5,3.109,3.11,3.093,3.109,115
NGX17,2017-06-05 12:00,5,3.104,3.108,3.101,3.104,80
NGX17,2017-06-05 12:30,5,3.103,3.124,3.103,3.121,111
NGX17,2017-06-05 13:00,5,3.118,3.118,3.099,3.102,113
NGX17,2017-06-05 13:30,5,3.103,3.103,3.092,3.092,96
NGX17,2017-06-05 14:00,5,3.096,3.099,3.095,3.098,25
NGX17,2017-06-05 14:30,5,3.096,3.101,3.095,3.097,143
NGX17,2017-06-05 15:00,5,3.098,3.098,3.093,3.093,17
NGX17,2017-06-05 15:30,5,3.093,3.096,3.093,3.096,5
NGX17,2017-06-05 18:30,6,3.098,3.098,3.097,3.097,2
NGX17,2017-06-05 19:00,6,3.097,3.097,3.097,3.097,1
NGX17,2017-06-05 19:30,6,3.098,3.098,3.098,3.098,1
NGX17,2017-06-05 20:00,6,3.097,3.097,3.097,3.097,3
NGX17,2017-06-05 20:30,6,3.097,3.097,3.097,3.097,1
NGX17,2017-06-05 22:00,6,3.092,3.092,3.092,3.092,1
NGX17,2017-06-05 22:30,6,3.092,3.092,3.092,3.092,1
NGX17,2017-06-05 23:00,6,3.09,3.09,3.09,3.09,1
NGX17,2017-06-06 00:00,6,3.09,3.09,3.09,3.09,6
NGX17,2017-06-06 00:30,6,3.09,3.104,3.09,3.102,19
NGX17,2017-06-06 01:00,6,3.105,3.107,3.105,3.107,13
NGX17,2017-06-06 01:30,6,3.105,3.107,3.1,3.1,7
NGX17,2017-06-06 02:00,6,3.101,3.103,3.101,3.103,7
NGX17,2017-06-06 02:30,6,3.103,3.104,3.1,3.1,7
NGX17,2017-06-06 03:00,6,3.103,3.107,3.103,3.107,21
NGX17,2017-06-06 03:30,6,3.106,3.106,3.106,3.106,3
NGX17,2017-06-06 04:30,6,3.103,3.114,3.101,3.114,24
NGX17,2017-06-06 05:00,6,3.116,3.121,3.116,3.121,5
NGX17,2017-06-06 05:30,6,3.119,3.124,3.119,3.123,9
NGX17,2017-06-06 06:00,6,3.118,3.125,3.115,3.124,21
NGX17,2017-06-06 06:30,6,3.122,3.136,3.119,3.133,18
NGX17,2017-06-06 07:00,6,3.138,3.148,3.134,3.148,28
NGX17,2017-06-06 07:30,6,3.142,3.16,3.141,3.157,115
NGX17,2017-06-06 08:00,6,3.155,3.157,3.144,3.15,85
NGX17,2017-06-06 08:30,6,3.146,3.159,3.143,3.145,71
NGX17,2017-06-06 09:00,6,3.145,3.149,3.138,3.149,80
NGX17,2017-06-06 09:30,6,3.147,3.148,3.134,3.134,47
NGX17,2017-06-06 10:00,6,3.134,3.138,3.125,3.129,50
NGX17,2017-06-06 10:30,6,3.132,3.133,3.125,3.127,17
NGX17,2017-06-06 11:00,6,3.127,3.137,3.126,3.132,61
NGX17,2017-06-06 11:30,6,3.132,3.154,3.129,3.154,68
NGX17,2017-06-06 12:00,6,3.155,3.155,3.145,3.146,26
NGX17,2017-06-06 12:30,6,3.145,3.155,3.145,3.147,118
NGX17,2017-06-06 13:00,6,3.148,3.152,3.144,3.145,69
NGX17,2017-06-06 13:30,6,3.146,3.149,3.139,3.144,41
NGX17,2017-06-06 14:00,6,3.146,3.151,3.146,3.148,21
NGX17,2017-06-06 14:30,6,3.15,3.153,3.147,3.149,47
NGX17,2017-06-06 15:00,6,3.15,3.155,3.15,3.154,105
NGX17,2017-06-06 15:30,6,3.156,3.164,3.155,3.162,22
NGX17,2017-06-06 17:00,7,3.165,3.167,3.161,3.161,4
NGX17,2017-06-06 17:30,7,3.162,3.162,3.161,3.161,3
NGX17,2017-06-06 19:00,7,3.163,3.163,3.163,3.163,1
NGX17,2017-06-06 19:30,7,3.163,3.174,3.163,3.174,5
NGX17,2017-06-06 20:00,7,3.174,3.174,3.174,3.174,1
NGX17,2017-06-06 21:30,7,3.173,3.173,3.173,3.173,1
NGX17,2017-06-06 22:00,7,3.173,3.173,3.173,3.173,1
NGX17,2017-06-06 22:30,7,3.172,3.172,3.172,3.172,1
NGX17,2017-06-06 23:00,7,3.172,3.172,3.172,3.172,1
NGX17,2017-06-06 23:30,7,3.171,3.171,3.171,3.171,1
NGX17,2017-06-07 00:00,7,3.171,3.171,3.163,3.166,6
NGX17,2017-06-07 00:30,7,3.165,3.167,3.165,3.166,20
NGX17,2017-06-07 01:00,7,3.165,3.165,3.165,3.165,1
NGX17,2017-06-07 01:30,7,3.161,3.162,3.161,3.162,3
NGX17,2017-06-07 02:00,7,3.157,3.163,3.157,3.16,14
NGX17,2017-06-07 02:30,7,3.161,3.168,3.159,3.168,8
NGX17,2017-06-07 03:00,7,3.167,3.169,3.167,3.168,4
NGX17,2017-06-07 03:30,7,3.165,3.177,3.165,3.177,7
NGX17,2017-06-07 04:00,7,3.179,3.183,3.174,3.183,18
NGX17,2017-06-07 04:30,7,3.189,3.189,3.183,3.183,8
NGX17,2017-06-07 05:00,7,3.183,3.185,3.18,3.184,5
NGX17,2017-06-07 05:30,7,3.184,3.188,3.181,3.182,15
NGX17,2017-06-07 06:00,7,3.186,3.191,3.184,3.184,8
NGX17,2017-06-07 06:30,7,3.187,3.192,3.178,3.178,8
NGX17,2017-06-07 07:00,7,3.175,3.175,3.163,3.17,39
NGX17,2017-06-07 07:30,7,3.171,3.186,3.168,3.184,47
NGX17,2017-06-07 08:00,7,3.186,3.187,3.176,3.184,101
NGX17,2017-06-07 08:30,7,3.184,3.184,3.165,3.172,47
NGX17,2017-06-07 09:00,7,3.17,3.171,3.154,3.166,356
NGX17,2017-06-07 09:30,7,3.164,3.164,3.138,3.149,157
NGX17,2017-06-07 10:00,7,3.15,3.154,3.146,3.148,53
NGX17,2017-06-07 10:30,7,3.148,3.159,3.148,3.154,16
NGX17,2017-06-07 11:00,7,3.156,3.162,3.148,3.148,39
NGX17,2017-06-07 11:30,7,3.148,3.154,3.146,3.154,15
NGX17,2017-06-07 12:00,7,3.154,3.156,3.146,3.149,29
NGX17,2017-06-07 12:30,7,3.148,3.155,3.147,3.151,48
NGX17,2017-06-07 13:00,7,3.149,3.149,3.136,3.137,153
NGX17,2017-06-07 13:30,7,3.138,3.138,3.132,3.133,41
NGX17,2017-06-07 14:00,7,3.133,3.135,3.129,3.131,11
NGX17,2017-06-07 14:30,7,3.132,3.137,3.131,3.136,17
NGX17,2017-06-07 15:00,7,3.135,3.138,3.135,3.135,18
NGX17,2017-06-07 15:30,7,3.134,3.135,3.134,3.135,10
NGX17,2017-06-07 17:00,8,3.135,3.135,3.134,3.134,3
NGX17,2017-06-07 17:30,8,3.135,3.135,3.135,3.135,1
NGX17,2017-06-07 19:00,8,3.138,3.138,3.138,3.138,1
NGX17,2017-06-07 19:30,8,3.139,3.139,3.139,3.139,5
NGX17,2017-06-07 20:00,8,3.137,3.137,3.137,3.137,1
NGX17,2017-06-07 20:30,8,3.135,3.135,3.131,3.131,3
NGX17,2017-06-07 21:00,8,3.128,3.128,3.126,3.127,5
NGX17,2017-06-07 21:30,8,3.13,3.13,3.127,3.127,3
NGX17,2017-06-07 23:30,8,3.133,3.133,3.133,3.133,2
NGX17,2017-06-08 00:30,8,3.13,3.13,3.122,3.128,12
NGX17,2017-06-08 01:00,8,3.129,3.129,3.129,3.129,1
NGX17,2017-06-08 02:00,8,3.131,3.136,3.131,3.136,7
NGX17,2017-06-08 02:30,8,3.14,3.146,3.14,3.146,6
NGX17,2017-06-08 03:00,8,3.147,3.153,3.147,3.15,6
NGX17,2017-06-08 03:30,8,3.15,3.15,3.15,3.15,2
NGX17,2017-06-08 04:30,8,3.147,3.152,3.146,3.152,8
NGX17,2017-06-08 05:00,8,3.153,3.159,3.153,3.156,6
NGX17,2017-06-08 05:30,8,3.149,3.153,3.149,3.153,3
NGX17,2017-06-08 06:00,8,3.155,3.158,3.146,3.151,10
NGX17,2017-06-08 06:30,8,3.152,3.152,3.142,3.143,10
NGX17,2017-06-08 07:00,8,3.151,3.151,3.134,3.138,43
NGX17,2017-06-08 07:30,8,3.137,3.139,3.132,3.138,47
NGX17,2017-06-08 08:00,8,3.137,3.151,3.137,3.15,65
NGX17,2017-06-08 08:30,8,3.15,3.15,3.133,3.138,119
NGX17,2017-06-08 09:00,8,3.134,3.134,3.124,3.13,106
NGX17,2017-06-08 09:30,8,3.126,3.158,3.101,3.145,374
NGX17,2017-06-08 10:00,8,3.144,3.151,3.138,3.138,62
NGX17,2017-06-08 10:30,8,3.135,3.17,3.134,3.166,61
NGX17,2017-06-08 11:00,8,3.166,3.181,3.163,3.17,89
NGX17,2017-06-08 11:30,8,3.171,3.172,3.159,3.165,51
NGX17,2017-06-08 12:00,8,3.168,3.168,3.155,3.159,25
NGX17,2017-06-08 12:30,8,3.165,3.171,3.158,3.158,27
NGX17,2017-06-08 13:00,8,3.157,3.157,3.144,3.149,133
NGX17,2017-06-08 13:30,8,3.148,3.148,3.146,3.146,81
NGX17,2017-06-08 14:00,8,3.149,3.149,3.144,3.146,29
NGX17,2017-06-08 14:30,8,3.146,3.146,3.145,3.145,6
NGX17,2017-06-08 15:00,8,3.146,3.154,3.146,3.154,41
NGX17,2017-06-08 15:30,8,3.153,3.154,3.153,3.154,3
NGX17,2017-06-08 17:00,9,3.148,3.148,3.148,3.148,1
NGX17,2017-06-08 17:30,9,3.154,3.154,3.154,3.154,1
NGX17,2017-06-08 19:30,9,3.158,3.161,3.158,3.161,3
NGX17,2017-06-08 20:00,9,3.161,3.161,3.161,3.161,2
NGX17,2017-06-08 21:00,9,3.16,3.162,3.16,3.162,5
NGX17,2017-06-09 03:00,9,3.17,3.17,3.168,3.168,3
NGX17,2017-06-09 03:30,9,3.167,3.167,3.167,3.167,1
NGX17,2017-06-09 04:00,9,3.163,3.163,3.163,3.163,1
NGX17,2017-06-09 04:30,9,3.169,3.176,3.169,3.176,9
NGX17,2017-06-09 05:00,9,3.171,3.172,3.164,3.172,11
NGX17,2017-06-09 06:00,9,3.166,3.169,3.166,3.166,7
NGX17,2017-06-09 06:30,9,3.17,3.173,3.17,3.173,2
NGX17,2017-06-09 07:00,9,3.17,3.171,3.156,3.159,31
NGX17,2017-06-09 07:30,9,3.158,3.168,3.158,3.16,28
NGX17,2017-06-09 08:00,9,3.16,3.172,3.153,3.157,98
NGX17,2017-06-09 08:30,9,3.159,3.16,3.15,3.16,117
NGX17,2017-06-09 09:00,9,3.159,3.165,3.155,3.163,145
NGX17,2017-06-09 09:30,9,3.163,3.164,3.151,3.156,21
NGX17,2017-06-09 10:00,9,3.157,3.16,3.156,3.159,27
NGX17,2017-06-09 10:30,9,3.159,3.165,3.155,3.165,23
NGX17,2017-06-09 11:00,9,3.167,3.167,3.16,3.162,24
NGX17,2017-06-09 11:30,9,3.161,3.166,3.159,3.161,23
NGX17,2017-06-09 12:00,9,3.161,3.163,3.156,3.156,11
NGX17,2017-06-09 12:30,9,3.157,3.16,3.155,3.16,9
NGX17,2017-06-09 13:00,9,3.156,3.164,3.15,3.152,327
NGX17,2017-06-09 13:30,9,3.152,3.155,3.148,3.151,238
NGX17,2017-06-09 14:00,9,3.144,3.146,3.143,3.144,20
NGX17,2017-06-09 14:30,9,3.145,3.151,3.145,3.151,19
NGX17,2017-06-09 15:00,9,3.152,3.152,3.149,3.15,4
NGX17,2017-06-09 15:30,9,3.15,3.153,3.15,3.153,14
NGX17,2017-06-11 17:00,12,3.141,3.141,3.132,3.14,66
NGX17,2017-06-11 17:30,12,3.138,3.138,3.138,3.138,2
NGX17,2017-06-11 18:00,12,3.138,3.138,3.129,3.133,7
NGX17,2017-06-11 20:30,12,3.135,3.135,3.135,3.135,1
NGX17,2017-06-11 21:30,12,3.133,3.133,3.133,3.133,1
NGX17,2017-06-12 02:00,12,3.135,3.135,3.135,3.135,2
NGX17,2017-06-12 02:30,12,3.134,3.134,3.133,3.134,5
NGX17,2017-06-12 03:00,12,3.137,3.137,3.136,3.136,2
NGX17,2017-06-12 03:30,12,3.133,3.133,3.133,3.133,1
NGX17,2017-06-12 04:00,12,3.131,3.134,3.131,3.132,9
NGX17,2017-06-12 04:30,12,3.132,3.151,3.132,3.151,19
NGX17,2017-06-12 05:00,12,3.149,3.168,3.149,3.16,32
NGX17,2017-06-12 05:30,12,3.158,3.163,3.158,3.163,7
NGX17,2017-06-12 06:00,12,3.165,3.165,3.157,3.16,13
NGX17,2017-06-12 06:30,12,3.166,3.181,3.166,3.173,18
NGX17,2017-06-12 07:00,12,3.172,3.177,3.164,3.172,35
NGX17,2017-06-12 07:30,12,3.172,3.192,3.171,3.187,107
NGX17,2017-06-12 08:00,12,3.188,3.188,3.173,3.173,46
NGX17,2017-06-12 08:30,12,3.173,3.177,3.157,3.163,136
NGX17,2017-06-12 09:00,12,3.162,3.17,3.155,3.158,48
NGX17,2017-06-12 09:30,12,3.159,3.163,3.148,3.16,118
NGX17,2017-06-12 10:00,12,3.161,3.162,3.148,3.151,106
NGX17,2017-06-12 10:30,12,3.154,3.157,3.147,3.148,45
NGX17,2017-06-12 11:00,12,3.144,3.146,3.141,3.146,66
NGX17,2017-06-12 11:30,12,3.147,3.147,3.135,3.136,78
NGX17,2017-06-12 12:00,12,3.137,3.142,3.13,3.135,45
NGX17,2017-06-12 12:30,12,3.132,3.139,3.132,3.137,32
NGX17,2017-06-12 13:00,12,3.139,3.142,3.129,3.129,329
NGX17,2017-06-12 13:30,12,3.13,3.132,3.122,3.124,29
NGX17,2017-06-12 14:00,12,3.122,3.125,3.122,3.125,7
NGX17,2017-06-12 14:30,12,3.126,3.126,3.115,3.119,45
NGX17,2017-06-12 15:00,12,3.116,3.116,3.116,3.116,10
NGX17,2017-06-12 15:30,12,3.116,3.117,3.116,3.117,2
NGX17,2017-06-12 17:00,13,3.124,3.124,3.124,3.124,2
NGX17,2017-06-12 17:30,13,3.124,3.125,3.124,3.125,2
NGX17,2017-06-12 18:00,13,3.125,3.125,3.124,3.125,3
NGX17,2017-06-12 18:30,13,3.127,3.127,3.127,3.127,1
NGX17,2017-06-12 19:30,13,3.126,3.126,3.126,3.126,1
NGX17,2017-06-12 20:30,13,3.122,3.122,3.122,3.122,1
NGX17,2017-06-12 21:30,13,3.126,3.126,3.126,3.126,1
NGX17,2017-06-12 23:00,13,3.128,3.128,3.128,3.128,1
NGX17,2017-06-12 23:30,13,3.123,3.128,3.123,3.128,2
NGX17,2017-06-13 00:00,13,3.126,3.126,3.125,3.125,2
NGX17,2017-06-13 02:00,13,3.13,3.145,3.13,3.145,6
NGX17,2017-06-13 02:30,13,3.141,3.141,3.135,3.135,3
NGX17,2017-06-13 03:00,13,3.134,3.137,3.129,3.137,6
NGX17,2017-06-13 03:30,13,3.132,3.136,3.132,3.136,5
NGX17,2017-06-13 04:30,13,3.138,3.142,3.138,3.142,5
NGX17,2017-06-13 05:00,13,3.142,3.148,3.142,3.148,3
NGX17,2017-06-13 06:00,13,3.141,3.156,3.14,3.152,20
NGX17,2017-06-13 06:30,13,3.156,3.156,3.152,3.155,27
NGX17,2017-06-13 07:00,13,3.156,3.166,3.155,3.155,26
NGX17,2017-06-13 07:30,13,3.153,3.153,3.135,3.142,80
NGX17,2017-06-13 08:00,13,3.143,3.149,3.131,3.132,80
NGX17,2017-06-13 08:30,13,3.131,3.131,3.078,3.09,331
NGX17,2017-06-13 09:00,13,3.088,3.091,3.077,3.078,345
NGX17,2017-06-13 09:30,13,3.08,3.087,3.074,3.076,166
NGX17,2017-06-13 10:00,13,3.078,3.078,3.063,3.074,137
NGX17,2017-06-13 10:30,13,3.075,3.098,3.074,3.093,96
NGX17,2017-06-13 11:00,13,3.093,3.099,3.087,3.096,40
NGX17,2017-06-13 11:30,13,3.094,3.096,3.084,3.091,73
NGX17,2017-06-13 12:00,13,3.089,3.089,3.084,3.088,32
NGX17,2017-06-13 12:30,13,3.088,3.089,3.079,3.079,27
NGX17,2017-06-13 13:00,13,3.077,3.077,3.067,3.069,173
NGX17,2017-06-13 13:30,13,3.069,3.069,3.063,3.069,67
NGX17,2017-06-13 14:00,13,3.069,3.07,3.068,3.069,40
NGX17,2017-06-13 14:30,13,3.069,3.071,3.067,3.068,19
NGX17,2017-06-13 15:00,13,3.068,3.069,3.068,3.068,5
NGX17,2017-06-13 15:30,13,3.071,3.071,3.067,3.067,9
NGX17,2017-06-13 17:00,14,3.069,3.069,3.069,3.069,4
NGX17,2017-06-13 18:30,14,3.069,3.073,3.069,3.073,11
NGX17,2017-06-13 19:00,14,3.076,3.076,3.076,3.076,1
NGX17,2017-06-13 19:30,14,3.078,3.078,3.076,3.078,4
NGX17,2017-06-13 20:00,14,3.078,3.078,3.078,3.078,1
NGX17,2017-06-13 22:00,14,3.078,3.078,3.078,3.078,1
NGX17,2017-06-13 22:30,14,3.079,3.079,3.077,3.077,2
NGX17,2017-06-14 01:30,14,3.076,3.076,3.076,3.076,1
NGX17,2017-06-14 02:00,14,3.074,3.074,3.065,3.067,14
NGX17,2017-06-14 02:30,14,3.067,3.067,3.066,3.066,3
NGX17,2017-06-14 03:00,14,3.06,3.06,3.06,3.06,8
NGX17,2017-06-14 03:30,14,3.06,3.065,3.06,3.065,5
NGX17,2017-06-14 04:00,14,3.065,3.065,3.048,3.054,62
NGX17,2017-06-14 04:30,14,3.057,3.058,3.056,3.057,10
NGX17,2017-06-14 05:00,14,3.053,3.053,3.045,3.045,10
NGX17,2017-06-14 05:30,14,3.043,3.043,3.035,3.035,20
NGX17,2017-06-14 06:00,14,3.036,3.036,3.032,3.034,41
NGX17,2017-06-14 06:30,14,3.033,3.034,3.023,3.023,30
NGX17,2017-06-14 07:00,14,3.026,3.055,3.026,3.048,65
NGX17,2017-06-14 07:30,14,3.052,3.06,3.043,3.055,97
NGX17,2017-06-14 08:00,14,3.061,3.076,3.03,3.043,203
NGX17,2017-06-14 08:30,14,3.044,3.064,3.037,3.062,325
NGX17,2017-06-14 09:00,14,3.064,3.085,3.058,3.081,87
NGX17,2017-06-14 09:30,14,3.077,3.077,3.059,3.062,179
NGX17,2017-06-14 10:00,14,3.059,3.066,3.053,3.056,114
NGX17,2017-06-14 10:30,14,3.057,3.065,3.053,3.065,98
NGX17,2017-06-14 11:00,14,3.063,3.063,3.054,3.054,35
NGX17,2017-06-14 11:30,14,3.055,3.057,3.036,3.042,190
NGX17,2017-06-14 12:00,14,3.044,3.044,3.036,3.038,19
NGX17,2017-06-14 12:30,14,3.037,3.048,3.033,3.048,48
NGX17,2017-06-14 13:00,14,3.046,3.046,3.035,3.036,132
NGX17,2017-06-14 13:30,14,3.035,3.042,3.035,3.042,42
NGX17,2017-06-14 14:00,14,3.041,3.045,3.037,3.038,23
NGX17,2017-06-14 14:30,14,3.035,3.037,3.035,3.036,10
NGX17,2017-06-14 15:00,14,3.034,3.04,3.034,3.038,45
NGX17,2017-06-14 15:30,14,3.04,3.041,3.039,3.041,4
NGX17,2017-06-14 17:00,15,3.045,3.047,3.045,3.047,5
NGX17,2017-06-14 19:00,15,3.041,3.041,3.04,3.04,2
NGX17,2017-06-15 00:00,15,3.045,3.045,3.045,3.045,2
NGX17,2017-06-15 02:00,15,3.043,3.043,3.036,3.037,4
NGX17,2017-06-15 02:30,15,3.034,3.034,3.034,3.034,2
NGX17,2017-06-15 03:00,15,3.041,3.042,3.041,3.042,3
NGX17,2017-06-15 04:30,15,3.042,3.045,3.042,3.045,3
NGX17,2017-06-15 05:00,15,3.05,3.05,3.046,3.046,2
NGX17,2017-06-15 05:30,15,3.043,3.043,3.033,3.033,5
NGX17,2017-06-15 06:00,15,3.037,3.043,3.033,3.034,10
NGX17,2017-06-15 06:30,15,3.042,3.042,3.042,3.042,1
NGX17,2017-06-15 07:00,15,3.041,3.041,3.028,3.029,16
NGX17,2017-06-15 07:30,15,3.031,3.041,3.031,3.041,90
NGX17,2017-06-15 08:00,15,3.04,3.04,3.03,3.038,425
NGX17,2017-06-15 08:30,15,3.034,3.037,3.029,3.037,63
NGX17,2017-06-15 09:00,15,3.036,3.046,3.034,3.042,179
NGX17,2017-06-15 09:30,15,3.044,3.123,3.044,3.123,362
NGX17,2017-06-15 10:00,15,3.123,3.132,3.115,3.13,90
NGX17,2017-06-15 10:30,15,3.132,3.153,3.132,3.142,84
NGX17,2017-06-15 11:00,15,3.144,3.145,3.132,3.135,51
NGX17,2017-06-15 11:30,15,3.139,3.143,3.135,3.143,44
NGX17,2017-06-15 12:00,15,3.139,3.143,3.135,3.135,12
NGX17,2017-06-15 12:30,15,3.142,3.149,3.14,3.149,53
NGX17,2017-06-15 13:00,15,3.151,3.155,3.147,3.15,138
NGX17,2017-06-15 13:30,15,3.149,3.149,3.144,3.145,49
NGX17,2017-06-15 14:00,15,3.145,3.147,3.145,3.145,31
NGX17,2017-06-15 14:30,15,3.148,3.149,3.143,3.147,21
NGX17,2017-06-15 15:00,15,3.145,3.145,3.139,3.14,13
NGX17,2017-06-15 15:30,15,3.141,3.142,3.14,3.141,21
NGX17,2017-06-15 18:30,16,3.143,3.151,3.143,3.151,5
NGX17,2017-06-15 19:00,16,3.149,3.152,3.149,3.152,2
NGX17,2017-06-15 19:30,16,3.151,3.151,3.145,3.145,6
NGX17,2017-06-15 20:30,16,3.149,3.149,3.149,3.149,1
NGX17,2017-06-15 21:00,16,3.158,3.158,3.158,3.158,1
NGX17,2017-06-15 21:30,16,3.155,3.156,3.155,3.156,10
NGX17,2017-06-15 23:00,16,3.15,3.15,3.15,3.15,1
NGX17,2017-06-15 23:30,16,3.154,3.155,3.154,3.155,2
NGX17,2017-06-16 00:00,16,3.155,3.155,3.155,3.155,1
NGX17,2017-06-16 00:30,16,3.153,3.153,3.153,3.153,1
NGX17,2017-06-16 01:30,16,3.151,3.151,3.151,3.151,1
NGX17,2017-06-16 02:00,16,3.158,3.162,3.158,3.162,2
NGX17,2017-06-16 02:30,16,3.17,3.172,3.169,3.172,6
NGX17,2017-06-16 03:00,16,3.167,3.167,3.167,3.167,1
NGX17,2017-06-16 03:30,16,3.169,3.169,3.166,3.166,2
NGX17,2017-06-16 04:00,16,3.163,3.163,3.15,3.15,6
NGX17,2017-06-16 04:30,16,3.146,3.148,3.144,3.148,11
NGX17,2017-06-16 05:00,16,3.149,3.149,3.133,3.133,16
NGX17,2017-06-16 05:30,16,3.14,3.14,3.14,3.14,1
NGX17,2017-06-16 06:00,16,3.14,3.14,3.135,3.135,4
NGX17,2017-06-16 06:30,16,3.137,3.155,3.137,3.148,11
NGX17,2017-06-16 07:00,16,3.149,3.153,3.144,3.145,16
NGX17,2017-06-16 07:30,16,3.149,3.149,3.139,3.146,31
NGX17,2017-06-16 08:00,16,3.148,3.156,3.134,3.141,96
NGX17,2017-06-16 08:30,16,3.136,3.14,3.129,3.133,56
NGX17,2017-06-16 09:00,16,3.134,3.152,3.131,3.148,196
NGX17,2017-06-16 09:30,16,3.151,3.157,3.145,3.146,77
NGX17,2017-06-16 10:00,16,3.146,3.151,3.143,3.149,111
NGX17,2017-06-16 10:30,16,3.151,3.151,3.144,3.149,214
NGX17,2017-06-16 11:00,16,3.149,3.149,3.144,3.148,84
NGX17,2017-06-16 11:30,16,3.147,3.148,3.142,3.145,54
NGX17,2017-06-16 12:00,16,3.144,3.149,3.142,3.142,48
NGX17,2017-06-16 12:30,16,3.142,3.144,3.141,3.143,45
NGX17,2017-06-16 13:00,16,3.142,3.145,3.134,3.134,266
NGX17,2017-06-16 13:30,16,3.134,3.135,3.129,3.129,89
NGX17,2017-06-16 14:00,16,3.129,3.131,3.129,3.131,22
NGX17,2017-06-16 14:30,16,3.129,3.131,3.124,3.125,104
NGX17,2017-06-16 15:00,16,3.128,3.129,3.126,3.129,10
NGX17,2017-06-16 15:30,16,3.128,3.128,3.127,3.127,3
NGX17,2017-06-18 17:00,19,3.07,3.07,3.06,3.062,7
NGX17,2017-06-18 17:30,19,3.063,3.063,3.063,3.063,1
NGX17,2017-06-18 18:30,19,3.064,3.064,3.064,3.064,1
NGX17,2017-06-18 19:00,19,3.066,3.066,3.066,3.066,1
NGX17,2017-06-18 20:00,19,3.063,3.063,3.063,3.063,1
NGX17,2017-06-18 23:30,19,3.067,3.067,3.066,3.066,5
NGX17,2017-06-19 02:00,19,3.069,3.071,3.068,3.068,4
NGX17,2017-06-19 02:30,19,3.072,3.072,3.071,3.071,3
NGX17,2017-06-19 03:00,19,3.068,3.068,3.065,3.065,4
NGX17,2017-06-19 03:30,19,3.064,3.064,3.064,3.064,1
NGX17,2017-06-19 04:30,19,3.07,3.07,3.05,3.054,6
NGX17,2017-06-19 05:00,19,3.053,3.053,3.045,3.045,6
NGX17,2017-06-19 05:30,19,3.048,3.05,3.035,3.045,108
NGX17,2017-06-19 06:00,19,3.045,3.045,3.006,3.01,85
NGX17,2017-06-19 06:30,19,3.019,3.021,3.013,3.02,22
NGX17,2017-06-19 07:00,19,3.018,3.021,3.006,3.012,46
NGX17,2017-06-19 07:30,19,3.013,3.013,2.995,2.996,59
NGX17,2017-06-19 08:00,19,2.996,3.014,2.99,3.011,119
NGX17,2017-06-19 08:30,19,3.013,3.023,3.008,3.014,99
NGX17,2017-06-19 09:00,19,3.019,3.021,3.014,3.021,28
NGX17,2017-06-19 09:30,19,3.018,3.018,3.007,3.008,90
NGX17,2017-06-19 10:00,19,3.009,3.016,3.009,3.015,123
NGX17,2017-06-19 10:30,19,3.017,3.019,3.009,3.01,60
NGX17,2017-06-19 11:00,19,3.01,3.019,3.01,3.019,97
NGX17,2017-06-19 11:30,19,3.017,3.028,3.016,3.025,80
NGX17,2017-06-19 12:00,19,3.029,3.032,3.023,3.026,78
NGX17,2017-06-19 12:30,19,3.025,3.026,3.019,3.024,69
NGX17,2017-06-19 13:00,19,3.022,3.022,3.005,3.006,282
NGX17,2017-06-19 13:30,19,3.007,3.009,3.004,3.009,46
NGX17,2017-06-19 14:00,19,3.009,3.01,3.008,3.01,32
NGX17,2017-06-19 14:30,19,3.01,3.011,3.01,3.01,10
NGX17,2017-06-19 15:00,19,3.01,3.01,3.008,3.009,12
NGX17,2017-06-19 15:30,19,3.01,3.01,3.009,3.009,3
NGX17,2017-06-19 17:00,20,3.012,3.015,3.012,3.014,4
NGX17,2017-06-19 18:30,20,3.014,3.014,3.014,3.014,1
NGX17,2017-06-19 19:00,20,3.018,3.018,3.014,3.016,10
NGX17,2017-06-19 20:00,20,3.013,3.013,3.008,3.008,25
NGX17,2017-06-20 01:30,20,3.021,3.021,3.021,3.021,3
NGX17,2017-06-20 02:00,20,3.02,3.02,3.02,3.02,1
NGX17,2017-06-20 02:30,20,3.024,3.024,3.021,3.021,2
NGX17,2017-06-20 03:00,20,3.027,3.027,3.027,3.027,1
NGX17,2017-06-20 03:30,20,3.02,3.02,3.02,3.02,2
NGX17,2017-06-20 04:00,20,3.017,3.017,3.014,3.014,3
NGX17,2017-06-20 04:30,20,3.019,3.019,3.014,3.014,2
NGX17,2017-06-20 05:00,20,3.019,3.019,3.001,3.001,21
NGX17,2017-06-20 05:30,20,3.001,3.001,3.001,3.001,1
NGX17,2017-06-20 06:00,20,3.012,3.015,3.012,3.014,11
NGX17,2017-06-20 06:30,20,3.016,3.02,3.006,3.008,33
NGX17,2017-06-20 07:00,20,3.006,3.023,3.006,3.018,35
NGX17,2017-06-20 07:30,20,3.019,3.021,3.014,3.018,22
NGX17,2017-06-20 08:00,20,3.02,3.02,2.998,3.007,114
NGX17,2017-06-20 08:30,20,3.007,3.013,3.003,3.012,84
NGX17,2017-06-20 09:00,20,3.007,3.014,3.007,3.008,36
NGX17,2017-06-20 09:30,20,3.008,3.008,3.003,3.003,152
NGX17,2017-06-20 10:00,20,3.004,3.01,3.004,3.01,126
NGX17,2017-06-20 10:30,20,3.011,3.013,3.01,3.011,47
NGX17,2017-06-20 11:00,20,3.01,3.015,3.01,3.015,117
NGX17,2017-06-20 11:30,20,3.016,3.022,3.016,3.019,87
NGX17,2017-06-20 12:00,20,3.016,3.021,3.016,3.019,73
NGX17,2017-06-20 12:30,20,3.023,3.026,3.019,3.022,106
NGX17,2017-06-20 13:00,20,3.021,3.024,3.018,3.022,104
NGX17,2017-06-20 13:30,20,3.021,3.021,3.018,3.02,41
NGX17,2017-06-20 14:00,20,3.019,3.022,3.018,3.022,26
NGX17,2017-06-20 14:30,20,3.02,3.02,3.016,3.016,64
NGX17,2017-06-20 15:00,20,3.016,3.016,3.014,3.014,7
NGX17,2017-06-20 15:30,20,3.016,3.016,3.015,3.015,8
NGX17,2017-06-20 17:00,21,3.011,3.011,3.011,3.011,1
NGX17,2017-06-20 17:30,21,3.012,3.012,3.012,3.012,1
NGX17,2017-06-20 18:00,21,3.014,3.014,3.014,3.014,1
NGX17,2017-06-20 19:00,21,3.014,3.014,3.014,3.014,3
NGX17,2017-06-20 19:30,21,3.014,3.014,3.014,3.014,1
NGX17,2017-06-20 21:30,21,3.013,3.013,3.013,3.013,1
NGX17,2017-06-20 22:30,21,3.011,3.011,3.011,3.011,1
NGX17,2017-06-20 23:00,21,3.01,3.01,3.009,3.009,2
NGX17,2017-06-21 02:00,21,3.011,3.012,3.011,3.012,2
NGX17,2017-06-21 03:00,21,3.014,3.014,3.014,3.014,1
NGX17,2017-06-21 03:30,21,3.017,3.017,3.017,3.017,2
NGX17,2017-06-21 04:00,21,3.015,3.015,3.014,3.014,2
NGX17,2017-06-21 05:00,21,3.025,3.039,3.025,3.038,20
NGX17,2017-06-21 05:30,21,3.038,3.044,3.037,3.044,10
NGX17,2017-06-21 06:00,21,3.042,3.05,3.042,3.047,8
NGX17,2017-06-21 06:30,21,3.048,3.054,3.042,3.054,12
NGX17,2017-06-21 07:00,21,3.048,3.048,3.037,3.043,27
NGX17,2017-06-21 07:30,21,3.037,3.041,3.035,3.04,15
NGX17,2017-06-21 08:00,21,3.042,3.044,3.035,3.038,30
NGX17,2017-06-21 08:30,21,3.039,3.05,3.037,3.044,198
NGX17,2017-06-21 09:00,21,3.044,3.05,3.043,3.045,50
NGX17,2017-06-21 09:30,21,3.046,3.048,3.041,3.044,61
NGX17,2017-06-21 10:00,21,3.043,3.044,3.039,3.04,132
NGX17,2017-06-21 10:30,21,3.04,3.04,3.034,3.038,385
NGX17,2017-06-21 11:00,21,3.037,3.037,3.032,3.033,20
NGX17,2017-06-21 11:30,21,3.032,3.032,3.018,3.023,49
NGX17,2017-06-21 12:00,21,3.022,3.022,3.016,3.016,60
NGX17,2017-06-21 12:30,21,3.015,3.015,3.001,3.006,248
NGX17,2017-06-21 13:00,21,3.008,3.019,3.007,3.017,195
NGX17,2017-06-21 13:30,21,3.015,3.017,3.011,3.015,53
NGX17,2017-06-21 14:00,21,3.015,3.016,3.015,3.016,18
NGX17,2017-06-21 14:30,21,3.016,3.016,3.015,3.016,9
NGX17,2017-06-21 15:00,21,3.018,3.021,3.018,3.021,70
NGX17,2017-06-21 15:30,21,3.021,3.021,3.02,3.02,10
NGX17,2017-06-21 17:00,22,3.022,3.022,3.022,3.022,1
NGX17,2017-06-21 18:00,22,3.017,3.017,3.012,3.012,4
NGX17,2017-06-21 19:30,22,3.016,3.016,3.016,3.016,2
NGX17,2017-06-21 20:30,22,3.019,3.019,3.019,3.019,1
NGX17,2017-06-21 22:00,22,3.019,3.019,3.019,3.019,2
NGX17,2017-06-21 23:00,22,3.02,3.02,3.02,3.02,3
NGX17,2017-06-21 23:30,22,3.02,3.02,3.02,3.02,1
NGX17,2017-06-22 01:00,22,3.019,3.019,3.019,3.019,5
NGX17,2017-06-22 02:00,22,3.022,3.029,3.022,3.028,5
NGX17,2017-06-22 02:30,22,3.026,3.026,3.026,3.026,1
NGX17,2017-06-22 03:00,22,3.032,3.035,3.032,3.035,4
NGX17,2017-06-22 03:30,22,3.034,3.034,3.034,3.034,1
NGX17,2017-06-22 04:30,22,3.042,3.042,3.037,3.039,5
NGX17,2017-06-22 05:00,22,3.031,3.031,3.021,3.021,5
NGX17,2017-06-22 06:00,22,3.026,3.028,3.022,3.027,5
NGX17,2017-06-22 06:30,22,3.031,3.036,3.031,3.034,8
NGX17,2017-06-22 07:00,22,3.033,3.035,3.033,3.034,9
NGX17,2017-06-22 07:30,22,3.031,3.032,3.025,3.032,14
NGX17,2017-06-22 08:00,22,3.025,3.034,3.018,3.027,150
NGX17,2017-06-22 08:30,22,3.021,3.021,3.013,3.019,118
NGX17,2017-06-22 09:00,22,3.02,3.033,3.012,3.033,132
NGX17,2017-06-22 09:30,22,3.032,3.068,2.977,3.043,372
NGX17,2017-06-22 10:00,22,3.045,3.048,3.041,3.043,33
NGX17,2017-06-22 10:30,22,3.041,3.044,3.036,3.039,97
NGX17,2017-06-22 11:00,22,3.039,3.041,3.034,3.036,33
NGX17,2017-06-22 11:30,22,3.039,3.044,3.034,3.034,21
NGX17,2017-06-22 12:00,22,3.031,3.032,3.016,3.016,51
NGX17,2017-06-22 12:30,22,3.017,3.02,3.016,3.02,110
NGX17,2017-06-22 13:00,22,3.02,3.02,3.011,3.013,204
NGX17,2017-06-22 13:30,22,3.012,3.017,3.012,3.017,176
NGX17,2017-06-22 14:00,22,3.018,3.019,3.016,3.018,8
NGX17,2017-06-22 14:30,22,3.019,3.019,3.017,3.017,9
NGX17,2017-06-22 15:00,22,3.018,3.018,3.014,3.016,6
NGX17,2017-06-22 15:30,22,3.016,3.016,3.015,3.015,5
NGX17,2017-06-22 17:00,23,3.013,3.015,3.013,3.015,2
NGX17,2017-06-22 20:00,23,3.022,3.022,3.022,3.022,1
NGX17,2017-06-22 22:00,23,3.028,3.028,3.028,3.028,1
NGX17,2017-06-23 01:00,23,3.023,3.023,3.023,3.023,3
NGX17,2017-06-23 02:00,23,3.027,3.027,3.027,3.027,1
NGX17,2017-06-23 02:30,23,3.033,3.033,3.032,3.032,3
NGX17,2017-06-23 03:30,23,3.024,3.024,3.021,3.021,2
NGX17,2017-06-23 05:00,23,3.032,3.032,3.032,3.032,2
NGX17,2017-06-23 05:30,23,3.036,3.036,3.036,3.036,1
NGX17,2017-06-23 06:30,23,3.034,3.034,3.03,3.03,129
NGX17,2017-06-23 07:00,23,3.028,3.034,3.027,3.028,42
NGX17,2017-06-23 07:30,23,3.028,3.032,3.028,3.03,55
NGX17,2017-06-23 08:00,23,3.029,3.042,3.026,3.037,139
NGX17,2017-06-23 08:30,23,3.038,3.044,3.035,3.042,74
NGX17,2017-06-23 09:00,23,3.045,3.053,3.041,3.048,234
NGX17,2017-06-23 09:30,23,3.051,3.054,3.048,3.053,156
NGX17,2017-06-23 10:00,23,3.052,3.052,3.05,3.052,19
NGX17,2017-06-23 10:30,23,3.048,3.048,3.045,3.047,48
NGX17,2017-06-23 11:00,23,3.048,3.048,3.042,3.045,178
NGX17,2017-06-23 11:30,23,3.045,3.045,3.041,3.041,15
NGX17,2017-06-23 12:00,23,3.042,3.044,3.04,3.044,7
NGX17,2017-06-23 12:30,23,3.047,3.048,3.045,3.048,8
NGX17,2017-06-23 13:00,23,3.045,3.048,3.041,3.046,125
NGX17,2017-06-23 13:30,23,3.046,3.049,3.044,3.044,33
NGX17,2017-06-23 14:00,23,3.049,3.049,3.044,3.044,93
NGX17,2017-06-23 14:30,23,3.047,3.048,3.045,3.045,11
NGX17,2017-06-23 15:00,23,3.046,3.046,3.042,3.042,5
NGX17,2017-06-23 15:30,23,3.043,3.045,3.043,3.043,4
NGX17,2017-06-25 17:00,26,3.088,3.109,3.088,3.096,25
NGX17,2017-06-25 17:30,26,3.099,3.109,3.099,3.109,13
NGX17,2017-06-25 18:00,26,3.113,3.113,3.108,3.109,4
NGX17,2017-06-25 18:30,26,3.109,3.109,3.108,3.108,2
NGX17,2017-06-25 19:30,26,3.107,3.107,3.107,3.107,2
NGX17,2017-06-25 20:00,26,3.106,3.106,3.106,3.106,2
NGX17,2017-06-25 20:30,26,3.105,3.105,3.105,3.105,1
NGX17,2017-06-25 21:00,26,3.105,3.105,3.105,3.105,2
NGX17,2017-06-25 21:30,26,3.105,3.105,3.105,3.105,2
NGX17,2017-06-25 22:30,26,3.105,3.106,3.105,3.106,11
NGX17,2017-06-25 23:30,26,3.104,3.104,3.104,3.104,1
NGX17,2017-06-26 00:30,26,3.104,3.104,3.104,3.104,1
NGX17,2017-06-26 02:00,26,3.099,3.099,3.098,3.098,5
NGX17,2017-06-26 02:30,26,3.098,3.098,3.098,3.098,1
NGX17,2017-06-26 04:00,26,3.1,3.1,3.1,3.1,1
NGX17,2017-06-26 04:30,26,3.096,3.096,3.089,3.089,8
NGX17,2017-06-26 05:00,26,3.089,3.089,3.089,3.089,5
NGX17,2017-06-26 05:30,26,3.094,3.094,3.093,3.093,2
NGX17,2017-06-26 06:00,26,3.093,3.1,3.093,3.097,8
NGX17,2017-06-26 06:30,26,3.097,3.097,3.089,3.092,4
NGX17,2017-06-26 07:00,26,3.09,3.093,3.087,3.092,15
NGX17,2017-06-26 07:30,26,3.09,3.1,3.088,3.093,50
NGX17,2017-06-26 08:00,26,3.094,3.127,3.092,3.124,376
NGX17,2017-06-26 08:30,26,3.124,3.127,3.115,3.116,258
NGX17,2017-06-26 09:00,26,3.117,3.121,3.112,3.121,129
NGX17,2017-06-26 09:30,26,3.121,3.121,3.116,3.121,95
NGX17,2017-06-26 10:00,26,3.121,3.123,3.116,3.116,71
NGX17,2017-06-26 10:30,26,3.117,3.118,3.113,3.113,152
NGX17,2017-06-26 11:00,26,3.113,3.115,3.106,3.115,283
NGX17,2017-06-26 11:30,26,3.116,3.13,3.116,3.124,296
NGX17,2017-06-26 12:00,26,3.123,3.128,3.117,3.119,84
NGX17,2017-06-26 12:30,26,3.12,3.124,3.12,3.124,41
NGX17,2017-06-26 13:00,26,3.125,3.136,3.125,3.133,74
NGX17,2017-06-26 13:30,26,3.133,3.136,3.132,3.135,139
NGX17,2017-06-26 14:00,26,3.135,3.14,3.133,3.14,86
NGX17,2017-06-26 14:30,26,3.14,3.151,3.137,3.142,131
NGX17,2017-06-26 15:00,26,3.138,3.138,3.138,3.138,1
NGX17,2017-06-26 15:30,26,3.148,3.148,3.146,3.146,2
NGX17,2017-06-26 17:00,27,3.146,3.146,3.142,3.142,3
NGX17,2017-06-26 18:00,27,3.14,3.14,3.14,3.14,1
NGX17,2017-06-26 18:30,27,3.136,3.138,3.136,3.138,3
NGX17,2017-06-26 19:00,27,3.14,3.14,3.136,3.136,4
NGX17,2017-06-26 19:30,27,3.134,3.134,3.133,3.133,2
NGX17,2017-06-26 20:00,27,3.137,3.138,3.137,3.138,2
NGX17,2017-06-26 21:30,27,3.138,3.138,3.138,3.138,1
NGX17,2017-06-26 22:30,27,3.138,3.143,3.138,3.143,8
NGX17,2017-06-26 23:30,27,3.142,3.143,3.142,3.143,2
NGX17,2017-06-27 00:30,27,3.148,3.155,3.148,3.155,9
NGX17,2017-06-27 01:00,27,3.152,3.156,3.152,3.156,4
NGX17,2017-06-27 01:30,27,3.156,3.156,3.154,3.154,5
NGX17,2017-06-27 02:30,27,3.151,3.151,3.136,3.136,12
NGX17,2017-06-27 03:00,27,3.145,3.151,3.143,3.148,8
NGX17,2017-06-27 03:30,27,3.145,3.145,3.144,3.145,4
NGX17,2017-06-27 05:00,27,3.149,3.149,3.143,3.143,3
NGX17,2017-06-27 05:30,27,3.148,3.148,3.147,3.147,2
NGX17,2017-06-27 06:00,27,3.147,3.153,3.146,3.146,6
NGX17,2017-06-27 06:30,27,3.146,3.146,3.138,3.141,27
NGX17,2017-06-27 07:00,27,3.14,3.142,3.131,3.141,35
NGX17,2017-06-27 07:30,27,3.14,3.146,3.134,3.134,21
NGX17,2017-06-27 08:00,27,3.132,3.141,3.126,3.13,150
NGX17,2017-06-27 08:30,27,3.128,3.15,3.123,3.149,166
NGX17,2017-06-27 09:00,27,3.148,3.157,3.143,3.144,143
NGX17,2017-06-27 09:30,27,3.144,3.154,3.14,3.154,84
NGX17,2017-06-27 10:00,27,3.153,3.156,3.15,3.153,65
NGX17,2017-06-27 10:30,27,3.155,3.162,3.155,3.159,30
NGX17,2017-06-27 11:00,27,3.162,3.164,3.159,3.16,49
NGX17,2017-06-27 11:30,27,3.16,3.163,3.147,3.152,62
NGX17,2017-06-27 12:00,27,3.152,3.152,3.143,3.149,69
NGX17,2017-06-27 12:30,27,3.15,3.153,3.147,3.153,20
NGX17,2017-06-27 13:00,27,3.157,3.157,3.145,3.15,348
NGX17,2017-06-27 13:30,27,3.15,3.153,3.15,3.15,89
NGX17,2017-06-27 14:00,27,3.149,3.149,3.143,3.144,77
NGX17,2017-06-27 14:30,27,3.143,3.145,3.142,3.142,20
NGX17,2017-06-27 15:00,27,3.141,3.145,3.141,3.142,8
NGX17,2017-06-27 15:30,27,3.137,3.137,3.132,3.132,11
NGX17,2017-06-27 17:00,28,3.137,3.137,3.137,3.137,1
NGX17,2017-06-27 17:30,28,3.134,3.134,3.134,3.134,1
NGX17,2017-06-27 18:00,28,3.138,3.139,3.138,3.139,2
NGX17,2017-06-27 19:00,28,3.138,3.143,3.138,3.143,4
NGX17,2017-06-27 19:30,28,3.143,3.143,3.143,3.143,1
NGX17,2017-06-27 20:00,28,3.146,3.147,3.146,3.147,3
NGX17,2017-06-27 21:30,28,3.147,3.15,3.147,3.15,2
NGX17,2017-06-27 23:30,28,3.143,3.148,3.143,3.148,4
NGX17,2017-06-28 01:30,28,3.142,3.142,3.142,3.142,1
NGX17,2017-06-28 02:00,28,3.148,3.158,3.148,3.156,7
NGX17,2017-06-28 02:30,28,3.155,3.155,3.15,3.152,90
NGX17,2017-06-28 03:00,28,3.152,3.152,3.152,3.152,2
NGX17,2017-06-28 03:30,28,3.155,3.155,3.155,3.155,1
NGX17,2017-06-28 04:00,28,3.159,3.189,3.159,3.181,41
NGX17,2017-06-28 04:30,28,3.185,3.186,3.185,3.186,2
NGX17,2017-06-28 05:00,28,3.187,3.187,3.182,3.182,4
NGX17,2017-06-28 05:30,28,3.181,3.182,3.178,3.178,8
NGX17,2017-06-28 06:00,28,3.183,3.185,3.174,3.174,11
NGX17,2017-06-28 06:30,28,3.178,3.187,3.178,3.183,33
NGX17,2017-06-28 07:00,28,3.181,3.183,3.174,3.182,42
NGX17,2017-06-28 07:30,28,3.185,3.19,3.176,3.176,139
NGX17,2017-06-28 08:00,28,3.174,3.179,3.169,3.175,228
NGX17,2017-06-28 08:30,28,3.175,3.182,3.174,3.182,487
NGX17,2017-06-28 09:00,28,3.182,3.182,3.171,3.173,291
NGX17,2017-06-28 09:30,28,3.178,3.187,3.176,3.186,355
NGX17,2017-06-28 10:00,28,3.186,3.187,3.178,3.178,51
NGX17,2017-06-28 10:30,28,3.182,3.182,3.177,3.179,123
NGX17,2017-06-28 11:00,28,3.18,3.18,3.174,3.178,168
NGX17,2017-06-28 11:30,28,3.177,3.181,3.173,3.178,139
NGX17,2017-06-28 12:00,28,3.178,3.178,3.17,3.176,123
NGX17,2017-06-28 12:30,28,3.175,3.181,3.164,3.181,170
NGX17,2017-06-28 13:00,28,3.182,3.185,3.173,3.174,338
NGX17,2017-06-28 13:30,28,3.172,3.174,3.164,3.164,99
NGX17,2017-06-28 14:00,28,3.166,3.17,3.166,3.169,32
NGX17,2017-06-28 14:30,28,3.169,3.169,3.165,3.167,20
NGX17,2017-06-28 15:00,28,3.165,3.165,3.162,3.162,29
NGX17,2017-06-28 15:30,28,3.163,3.165,3.163,3.165,5
NGX17,2017-06-28 17:00,29,3.169,3.17,3.169,3.17,2
NGX17,2017-06-28 17:30,29,3.166,3.166,3.166,3.166,1
NGX17,2017-06-28 18:30,29,3.171,3.175,3.171,3.175,6
NGX17,2017-06-28 19:00,29,3.175,3.175,3.175,3.175,1
NGX17,2017-06-28 19:30,29,3.174,3.177,3.174,3.177,3
NGX17,2017-06-28 20:00,29,3.176,3.176,3.174,3.175,9
NGX17,2017-06-28 21:00,29,3.175,3.175,3.175,3.175,1
NGX17,2017-06-28 22:00,29,3.172,3.172,3.172,3.172,2
NGX17,2017-06-28 22:30,29,3.171,3.171,3.171,3.171,1
NGX17,2017-06-29 00:00,29,3.171,3.171,3.171,3.171,1
NGX17,2017-06-29 01:00,29,3.174,3.174,3.174,3.174,1
NGX17,2017-06-29 02:00,29,3.175,3.181,3.174,3.178,4
NGX17,2017-06-29 02:30,29,3.176,3.177,3.176,3.177,11
NGX17,2017-06-29 03:00,29,3.179,3.183,3.179,3.183,5
NGX17,2017-06-29 03:30,29,3.185,3.185,3.181,3.181,3
NGX17,2017-06-29 04:00,29,3.181,3.181,3.181,3.181,3
NGX17,2017-06-29 04:30,29,3.186,3.188,3.183,3.187,20
NGX17,2017-06-29 05:00,29,3.185,3.187,3.185,3.186,6
NGX17,2017-06-29 05:30,29,3.183,3.183,3.175,3.178,27
NGX17,2017-06-29 06:00,29,3.18,3.18,3.179,3.179,28
NGX17,2017-06-29 06:30,29,3.179,3.185,3.175,3.179,66
NGX17,2017-06-29 07:00,29,3.178,3.181,3.171,3.171,90
NGX17,2017-06-29 07:30,29,3.17,3.175,3.166,3.175,56
NGX17,2017-06-29 08:00,29,3.177,3.18,3.167,3.171,93
NGX17,2017-06-29 08:30,29,3.171,3.173,3.151,3.153,274
NGX17,2017-06-29 09:00,29,3.155,3.162,3.155,3.16,164
NGX17,2017-06-29 09:30,29,3.161,3.2,3.161,3.175,601
NGX17,2017-06-29 10:00,29,3.178,3.183,3.169,3.172,106
NGX17,2017-06-29 10:30,29,3.173,3.173,3.167,3.171,122
NGX17,2017-06-29 11:00,29,3.17,3.174,3.168,3.169,75
NGX17,2017-06-29 11:30,29,3.169,3.17,3.161,3.164,63
NGX17,2017-06-29 12:00,29,3.164,3.164,3.15,3.15,87
NGX17,2017-06-29 12:30,29,3.152,3.152,3.129,3.134,160
NGX17,2017-06-29 13:00,29,3.134,3.138,3.122,3.122,443
NGX17,2017-06-29 13:30,29,3.124,3.126,3.121,3.124,139
NGX17,2017-06-29 14:00,29,3.124,3.129,3.123,3.128,79
NGX17,2017-06-29 14:30,29,3.127,3.131,3.124,3.131,44
NGX17,2017-06-29 15:00,29,3.129,3.129,3.116,3.116,18
NGX17,2017-06-29 15:30,29,3.116,3.118,3.115,3.115,15
NGX17,2017-06-29 17:00,30,3.118,3.119,3.118,3.119,2
NGX17,2017-06-29 17:30,30,3.119,3.119,3.119,3.119,1
NGX17,2017-06-29 18:30,30,3.119,3.119,3.119,3.119,1
NGX17,2017-06-29 19:00,30,3.126,3.131,3.123,3.131,7
NGX17,2017-06-29 19:30,30,3.127,3.129,3.126,3.128,10
NGX17,2017-06-29 20:00,30,3.127,3.127,3.127,3.127,6
NGX17,2017-06-29 20:30,30,3.127,3.127,3.127,3.127,4
NGX17,2017-06-29 21:00,30,3.13,3.13,3.124,3.124,11
NGX17,2017-06-29 21:30,30,3.124,3.124,3.121,3.123,8
NGX17,2017-06-29 22:00,30,3.126,3.126,3.126,3.126,1
NGX17,2017-06-29 22:30,30,3.123,3.124,3.122,3.124,3
NGX17,2017-06-29 23:30,30,3.126,3.126,3.126,3.126,1
NGX17,2017-06-30 00:30,30,3.12,3.12,3.119,3.119,5
NGX17,2017-06-30 01:00,30,3.119,3.12,3.106,3.106,17
NGX17,2017-06-30 01:30,30,3.109,3.109,3.104,3.105,6
NGX17,2017-06-30 02:30,30,3.104,3.106,3.104,3.106,2
NGX17,2017-06-30 03:00,30,3.107,3.107,3.096,3.098,7
NGX17,2017-06-30 03:30,30,3.097,3.101,3.095,3.1,6
NGX17,2017-06-30 04:00,30,3.104,3.104,3.102,3.102,3
NGX17,2017-06-30 04:30,30,3.104,3.106,3.104,3.104,6
NGX17,2017-06-30 05:00,30,3.106,3.106,3.097,3.097,7
NGX17,2017-06-30 05:30,30,3.096,3.098,3.092,3.092,22
NGX17,2017-06-30 06:00,30,3.092,3.096,3.092,3.096,9
NGX17,2017-06-30 06:30,30,3.099,3.101,3.097,3.099,16
NGX17,2017-06-30 07:00,30,3.103,3.114,3.101,3.108,51
NGX17,2017-06-30 07:30,30,3.11,3.114,3.103,3.106,30
NGX17,2017-06-30 08:00,30,3.111,3.118,3.097,3.098,131
NGX17,2017-06-30 08:30,30,3.099,3.101,3.088,3.088,214
NGX17,2017-06-30 09:00,30,3.088,3.101,3.083,3.088,147
NGX17,2017-06-30 09:30,30,3.086,3.088,3.073,3.077,214
NGX17,2017-06-30 10:00,30,3.076,3.08,3.066,3.07,93
NGX17,2017-06-30 10:30,30,3.072,3.076,3.069,3.069,94
NGX17,2017-06-30 11:00,30,3.067,3.073,3.067,3.071,46
NGX17,2017-06-30 11:30,30,3.076,3.077,3.072,3.072,21
NGX17,2017-06-30 12:00,30,3.073,3.087,3.072,3.084,62
NGX17,2017-06-30 12:30,30,3.084,3.084,3.077,3.084,29
NGX17,2017-06-30 13:00,30,3.086,3.121,3.086,3.116,359
NGX17,2017-06-30 13:30,30,3.117,3.118,3.111,3.118,66
NGX17,2017-06-30 14:00,30,3.118,3.121,3.112,3.112,35
NGX17,2017-06-30 14:30,30,3.114,3.114,3.104,3.113,14
NGX17,2017-06-30 15:00,30,3.111,3.113,3.109,3.112,18
NGX17,2017-06-30 15:30,30,3.113,3.116,3.113,3.115,24
NGX17,2017-07-02 17:00,3,3.063,3.063,3.028,3.046,124
NGX17,2017-07-02 17:30,3,3.045,3.045,3.043,3.044,11
NGX17,2017-07-02 18:00,3,3.045,3.046,3.045,3.046,2
NGX17,2017-07-02 18:30,3,3.046,3.049,3.045,3.045,11
NGX17,2017-07-02 19:00,3,3.044,3.044,3.042,3.042,6
NGX17,2017-07-02 19:30,3,3.046,3.046,3.046,3.046,1
NGX17,2017-07-02 20:00,3,3.045,3.045,3.045,3.045,1
NGX17,2017-07-02 20:30,3,3.045,3.045,3.045,3.045,1
NGX17,2017-07-02 21:00,3,3.045,3.045,3.039,3.045,14
NGX17,2017-07-02 21:30,3,3.043,3.045,3.043,3.045,2
NGX17,2017-07-02 23:00,3,3.047,3.047,3.047,3.047,1
NGX17,2017-07-03 00:00,3,3.05,3.051,3.05,3.051,2
NGX17,2017-07-03 02:00,3,3.049,3.049,3.049,3.049,1
NGX17,2017-07-03 02:30,3,3.05,3.056,3.05,3.056,5
NGX17,2017-07-03 03:00,3,3.065,3.065,3.065,3.065,1
NGX17,2017-07-03 03:30,3,3.063,3.063,3.063,3.063,1
NGX17,2017-07-03 04:00,3,3.066,3.069,3.066,3.069,4
NGX17,2017-07-03 04:30,3,3.078,3.078,3.078,3.078,1
NGX17,2017-07-03 05:00,3,3.073,3.076,3.072,3.073,6
NGX17,2017-07-03 05:30,3,3.071,3.074,3.071,3.071,5
NGX17,2017-07-03 06:00,3,3.078,3.078,3.077,3.077,2
NGX17,2017-07-03 06:30,3,3.077,3.077,3.075,3.076,12
NGX17,2017-07-03 07:00,3,3.078,3.087,3.076,3.084,41
NGX17,2017-07-03 07:30,3,3.088,3.108,3.088,3.106,168
NGX17,2017-07-03 08:00,3,3.109,3.117,3.101,3.114,222
NGX17,2017-07-03 08:30,3,3.113,3.128,3.113,3.125,66
NGX17,2017-07-03 09:00,3,3.125,3.132,3.12,3.125,125
NGX17,2017-07-03 09:30,3,3.12,3.122,3.116,3.121,187
NGX17,2017-07-03 10:00,3,3.121,3.127,3.116,3.125,35
NGX17,2017-07-03 10:30,3,3.123,3.124,3.072,3.084,255
NGX17,2017-07-03 11:00,3,3.083,3.084,3.051,3.056,168
NGX17,2017-07-03 11:30,3,3.057,3.076,3.057,3.073,83
NGX17,2017-07-03 12:00,3,3.071,3.071,3.06,3.066,101
NGX17,2017-07-03 12:30,3,3.066,3.07,3.052,3.052,41
NGX17,2017-07-03 13:00,3,3.054,3.057,3.045,3.048,269
NGX17,2017-07-03 13:30,3,3.049,3.05,3.045,3.05,46
NGX17,2017-07-03 14:00,3,3.05,3.05,3.047,3.048,9
NGX17,2017-07-03 14:30,3,3.048,3.051,3.047,3.051,12
NGX17,2017-07-03 15:00,3,3.05,3.05,3.049,3.05,3
NGX17,2017-07-03 15:30,3,3.051,3.053,3.048,3.048,11
NGX17,2017-07-03 17:00,5,3.054,3.054,3.053,3.053,2
NGX17,2017-07-03 18:30,5,3.061,3.061,3.058,3.058,2
NGX17,2017-07-03 19:00,5,3.058,3.058,3.054,3.054,2
NGX17,2017-07-03 20:00,5,3.06,3.06,3.06,3.06,1
NGX17,2017-07-03 20:30,5,3.06,3.068,3.06,3.068,5
NGX17,2017-07-03 21:00,5,3.07,3.071,3.07,3.07,3
NGX17,2017-07-03 22:30,5,3.065,3.065,3.065,3.065,1
NGX17,2017-07-03 23:30,5,3.064,3.065,3.064,3.065,2
NGX17,2017-07-04 00:00,5,3.062,3.062,3.054,3.056,12
NGX17,2017-07-04 00:30,5,3.059,3.059,3.057,3.059,5
NGX17,2017-07-04 01:00,5,3.058,3.058,3.058,3.058,1
NGX17,2017-07-04 01:30,5,3.057,3.057,3.057,3.057,3
NGX17,2017-07-04 02:00,5,3.067,3.067,3.067,3.067,3
NGX17,2017-07-04 02:30,5,3.066,3.069,3.063,3.067,10
NGX17,2017-07-04 03:00,5,3.065,3.065,3.065,3.065,1
NGX17,2017-07-04 03:30,5,3.062,3.062,3.062,3.062,1
NGX17,2017-07-04 05:00,5,3.058,3.058,3.058,3.058,1
NGX17,2017-07-04 05:30,5,3.065,3.065,3.065,3.065,1
NGX17,2017-07-04 06:00,5,3.064,3.064,3.064,3.064,2
NGX17,2017-07-04 06:30,5,3.063,3.063,3.053,3.053,9
NGX17,2017-07-04 07:00,5,3.054,3.06,3.051,3.06,14
NGX17,2017-07-04 07:30,5,3.057,3.057,3.057,3.057,1
NGX17,2017-07-04 08:00,5,3.058,3.078,3.058,3.072,35
NGX17,2017-07-04 08:30,5,3.069,3.077,3.069,3.073,9
NGX17,2017-07-04 09:00,5,3.074,3.081,3.074,3.078,32
NGX17,2017-07-04 09:30,5,3.076,3.076,3.068,3.069,5
NGX17,2017-07-04 10:00,5,3.063,3.065,3.06,3.062,8
NGX17,2017-07-04 10:30,5,3.065,3.077,3.065,3.077,17
NGX17,2017-07-04 11:00,5,3.078,3.085,3.075,3.075,25
NGX17,2017-07-04 11:30,5,3.074,3.078,3.074,3.075,11
NGX17,2017-07-04 17:00,5,3.069,3.069,3.069,3.069,1
NGX17,2017-07-04 17:30,5,3.076,3.076,3.076,3.076,1
NGX17,2017-07-04 18:00,5,3.078,3.078,3.076,3.076,2
NGX17,2017-07-04 19:00,5,3.081,3.081,3.079,3.079,3
NGX17,2017-07-04 19:30,5,3.079,3.079,3.079,3.079,1
NGX17,2017-07-04 20:30,5,3.074,3.074,3.074,3.074,2
NGX17,2017-07-04 21:00,5,3.07,3.072,3.07,3.072,3
NGX17,2017-07-05 01:00,5,3.079,3.079,3.078,3.078,2
NGX17,2017-07-05 01:30,5,3.082,3.082,3.082,3.082,1
NGX17,2017-07-05 02:00,5,3.08,3.08,3.072,3.073,4
NGX17,2017-07-05 02:30,5,3.073,3.073,3.07,3.071,10
NGX17,2017-07-05 03:00,5,3.074,3.095,3.072,3.095,46
NGX17,2017-07-05 03:30,5,3.101,3.101,3.095,3.095,66
NGX17,2017-07-05 04:00,5,3.095,3.107,3.095,3.104,22
NGX17,2017-07-05 04:30,5,3.101,3.101,3.1,3.1,2
NGX17,2017-07-05 05:00,5,3.099,3.099,3.093,3.093,9
NGX17,2017-07-05 05:30,5,3.086,3.086,3.082,3.084,6
NGX17,2017-07-05 06:00,5,3.082,3.082,3.05,3.055,28
NGX17,2017-07-05 06:30,5,3.054,3.059,3.047,3.053,26
NGX17,2017-07-05 07:00,5,3.052,3.063,3.051,3.055,27
NGX17,2017-07-05 07:30,5,3.056,3.057,3.04,3.043,71
NGX17,2017-07-05 08:00,5,3.045,3.047,2.993,2.998,381
NGX17,2017-07-05 08:30,5,2.998,3.001,2.991,2.997,176
NGX17,2017-07-05 09:00,5,2.996,2.996,2.982,2.982,198
NGX17,2017-07-05 09:30,5,2.983,2.983,2.956,2.957,207
NGX17,2017-07-05 10:00,5,2.956,2.956,2.95,2.954,419
NGX17,2017-07-05 10:30,5,2.953,2.953,2.941,2.947,186
NGX17,2017-07-05 11:00,5,2.946,2.95,2.943,2.943,62
NGX17,2017-07-05 11:30,5,2.945,2.952,2.934,2.935,104
NGX17,2017-07-05 12:00,5,2.933,2.937,2.923,2.927,220
NGX17,2017-07-05 12:30,5,2.927,2.931,2.924,2.931,101
NGX17,2017-07-05 13:00,5,2.932,2.933,2.925,2.927,445
NGX17,2017-07-05 13:30,5,2.927,2.934,2.926,2.934,202
NGX17,2017-07-05 14:00,5,2.932,2.936,2.931,2.936,132
NGX17,2017-07-05 14:30,5,2.939,2.941,2.934,2.941,25
NGX17,2017-07-05 15:00,5,2.94,2.94,2.936,2.938,11
NGX17,2017-07-05 15:30,5,2.94,2.94,2.938,2.938,5
NGX17,2017-07-05 17:00,6,2.94,2.94,2.939,2.939,4
NGX17,2017-07-05 17:30,6,2.945,2.946,2.945,2.945,5
NGX17,2017-07-05 18:00,6,2.945,2.945,2.942,2.944,8
NGX17,2017-07-05 18:30,6,2.945,2.945,2.945,2.945,2
NGX17,2017-07-05 19:00,6,2.942,2.942,2.942,2.942,1
NGX17,2017-07-05 19:30,6,2.94,2.94,2.94,2.94,1
NGX17,2017-07-05 20:00,6,2.942,2.942,2.942,2.942,1
NGX17,2017-07-05 20:30,6,2.947,2.947,2.947,2.947,1
NGX17,2017-07-05 21:30,6,2.947,2.948,2.947,2.948,11
NGX17,2017-07-05 22:00,6,2.945,2.945,2.941,2.942,9
NGX17,2017-07-05 23:30,6,2.944,2.947,2.944,2.946,3
NGX17,2017-07-06 00:30,6,2.948,2.954,2.948,2.954,5
NGX17,2017-07-06 01:00,6,2.955,2.955,2.951,2.951,4
NGX17,2017-07-06 01:30,6,2.953,2.953,2.951,2.951,2
NGX17,2017-07-06 02:00,6,2.953,2.958,2.953,2.957,7
NGX17,2017-07-06 02:30,6,2.959,2.962,2.955,2.955,115
NGX17,2017-07-06 03:00,6,2.957,2.963,2.957,2.962,4
NGX17,2017-07-06 03:30,6,2.963,2.963,2.956,2.961,5
NGX17,2017-07-06 04:00,6,2.964,2.964,2.964,2.964,2
NGX17,2017-07-06 04:30,6,2.952,2.966,2.952,2.964,15
NGX17,2017-07-06 05:00,6,2.971,2.975,2.965,2.968,17
NGX17,2017-07-06 05:30,6,2.968,2.968,2.959,2.959,3
NGX17,2017-07-06 06:00,6,2.96,2.975,2.954,2.975,28
NGX17,2017-07-06 06:30,6,2.973,2.979,2.97,2.977,21
NGX17,2017-07-06 07:00,6,2.976,2.976,2.964,2.97,383
NGX17,2017-07-06 07:30,6,2.97,2.977,2.957,2.977,157
NGX17,2017-07-06 08:00,6,2.975,2.975,2.952,2.952,126
NGX17,2017-07-06 08:30,6,2.953,2.964,2.946,2.96,135
NGX17,2017-07-06 09:00,6,2.958,2.963,2.953,2.959,63
NGX17,2017-07-06 09:30,6,2.959,2.959,2.949,2.958,67
NGX17,2017-07-06 10:00,6,2.96,2.962,2.954,2.956,50
NGX17,2017-07-06 10:30,6,2.956,2.956,2.95,2.951,54
NGX17,2017-07-06 11:00,6,2.952,2.958,2.948,2.958,63
NGX17,2017-07-06 11:30,6,2.959,2.963,2.956,2.957,42
NGX17,2017-07-06 12:00,6,2.957,2.967,2.957,2.959,86
NGX17,2017-07-06 12:30,6,2.955,2.957,2.95,2.95,107
NGX17,2017-07-06 13:00,6,2.95,2.971,2.946,2.965,178
NGX17,2017-07-06 13:30,6,2.965,2.966,2.959,2.961,144
NGX17,2017-07-06 14:00,6,2.963,2.967,2.962,2.963,66
NGX17,2017-07-06 14:30,6,2.963,2.966,2.963,2.966,21
NGX17,2017-07-06 15:00,6,2.966,2.967,2.966,2.967,6
NGX17,2017-07-06 15:30,6,2.969,2.969,2.968,2.968,4
NGX17,2017-07-06 17:00,7,2.971,2.971,2.97,2.971,4
NGX17,2017-07-06 17:30,7,2.967,2.967,2.966,2.966,4
NGX17,2017-07-06 18:00,7,2.963,2.963,2.962,2.963,7
NGX17,2017-07-06 18:30,7,2.96,2.962,2.96,2.962,2
NGX17,2017-07-06 19:00,7,2.962,2.962,2.962,2.962,1
NGX17,2017-07-06 19:30,7,2.96,2.96,2.96,2.96,1
NGX17,2017-07-06 20:00,7,2.963,2.963,2.963,2.963,1
NGX17,2017-07-06 20:30,7,2.963,2.963,2.963,2.963,2
NGX17,2017-07-07 00:00,7,2.968,2.968,2.968,2.968,2
NGX17,2017-07-07 00:30,7,2.971,2.976,2.971,2.976,7
NGX17,2017-07-07 01:00,7,2.978,2.979,2.978,2.979,2
NGX17,2017-07-07 01:30,7,2.976,2.976,2.976,2.976,1
NGX17,2017-07-07 02:00,7,2.983,2.991,2.982,2.99,6
NGX17,2017-07-07 02:30,7,2.986,2.986,2.979,2.979,2
NGX17,2017-07-07 03:00,7,2.981,2.989,2.981,2.987,24
NGX17,2017-07-07 03:30,7,2.985,2.988,2.985,2.988,21
NGX17,2017-07-07 04:30,7,2.982,2.989,2.982,2.989,6
NGX17,2017-07-07 05:00,7,2.99,2.99,2.989,2.989,2
NGX17,2017-07-07 06:00,7,2.991,3.003,2.989,3.003,12
NGX17,2017-07-07 06:30,7,3.003,3.003,2.999,2.999,7
NGX17,2017-07-07 07:00,7,3,3,2.994,2.998,29
NGX17,2017-07-07 07:30,7,2.997,3.015,2.997,3.011,46
NGX17,2017-07-07 08:00,7,3.016,3.019,3.007,3.014,92
NGX17,2017-07-07 08:30,7,3.013,3.013,2.996,3,72
NGX17,2017-07-07 09:00,7,2.999,3.015,2.976,2.997,127
NGX17,2017-07-07 09:30,7,2.995,2.995,2.961,2.984,378
NGX17,2017-07-07 10:00,7,2.984,2.994,2.973,2.982,78
NGX17,2017-07-07 10:30,7,2.978,2.978,2.963,2.967,111
NGX17,2017-07-07 11:00,7,2.968,2.976,2.96,2.961,249
NGX17,2017-07-07 11:30,7,2.959,2.961,2.948,2.961,67
NGX17,2017-07-07 12:00,7,2.96,2.96,2.942,2.946,51
NGX17,2017-07-07 12:30,7,2.948,2.948,2.937,2.94,101
NGX17,2017-07-07 13:00,7,2.94,2.95,2.934,2.945,179
NGX17,2017-07-07 13:30,7,2.942,2.946,2.941,2.946,44
NGX17,2017-07-07 14:00,7,2.949,2.95,2.944,2.946,10
NGX17,2017-07-07 14:30,7,2.944,2.946,2.941,2.945,18
NGX17,2017-07-07 15:00,7,2.943,2.943,2.943,2.943,1
NGX17,2017-07-07 15:30,7,2.942,2.945,2.942,2.945,9
NGX17,2017-07-09 17:00,10,2.974,2.978,2.969,2.976,10
NGX17,2017-07-09 17:30,10,2.974,2.974,2.972,2.974,7
NGX17,2017-07-09 18:00,10,2.974,2.974,2.973,2.974,10
NGX17,2017-07-09 19:00,10,2.973,2.973,2.971,2.971,2
NGX17,2017-07-09 19:30,10,2.969,2.971,2.969,2.971,2
NGX17,2017-07-09 20:00,10,2.975,2.975,2.975,2.975,11
NGX17,2017-07-09 20:30,10,2.972,2.972,2.972,2.972,1
NGX17,2017-07-09 23:00,10,2.975,2.975,2.975,2.975,1
NGX17,2017-07-09 23:30,10,2.977,2.98,2.977,2.978,5
NGX17,2017-07-10 00:00,10,2.979,2.982,2.979,2.982,7
NGX17,2017-07-10 01:00,10,2.975,2.975,2.975,2.975,1
NGX17,2017-07-10 01:30,10,2.969,2.969,2.969,2.969,3
NGX17,2017-07-10 02:00,10,2.967,2.967,2.956,2.959,16
NGX17,2017-07-10 02:30,10,2.963,2.967,2.963,2.967,6
NGX17,2017-07-10 03:00,10,2.969,2.969,2.969,2.969,1
NGX17,2017-07-10 03:30,10,2.973,2.973,2.973,2.973,1
NGX17,2017-07-10 04:00,10,2.973,2.973,2.973,2.973,2
NGX17,2017-07-10 04:30,10,2.975,2.986,2.975,2.979,37
NGX17,2017-07-10 05:00,10,2.979,2.984,2.973,2.974,10
NGX17,2017-07-10 05:30,10,2.972,2.972,2.965,2.965,2
NGX17,2017-07-10 06:00,10,2.964,2.987,2.964,2.986,17
NGX17,2017-07-10 06:30,10,2.986,2.997,2.984,2.993,46
NGX17,2017-07-10 07:00,10,2.994,3.002,2.989,3.002,30
NGX17,2017-07-10 07:30,10,2.999,3,2.991,3,54
NGX17,2017-07-10 08:00,10,3.002,3.013,2.993,3.013,147
NGX17,2017-07-10 08:30,10,3.013,3.015,3.002,3.002,46
NGX17,2017-07-10 09:00,10,3.002,3.005,2.995,3.004,79
NGX17,2017-07-10 09:30,10,3.005,3.016,2.999,3.015,115
NGX17,2017-07-10 10:00,10,3.015,3.021,3.013,3.013,55
NGX17,2017-07-10 10:30,10,3.014,3.018,3.013,3.016,221
NGX17,2017-07-10 11:00,10,3.017,3.023,3.014,3.018,132
NGX17,2017-07-10 11:30,10,3.017,3.017,3.007,3.015,53
NGX17,2017-07-10 12:00,10,3.018,3.018,3.011,3.012,55
NGX17,2017-07-10 12:30,10,3.013,3.022,3.013,3.017,150
NGX17,2017-07-10 13:00,10,3.017,3.026,3.014,3.021,453
NGX17,2017-07-10 13:30,10,3.02,3.022,3.018,3.019,129
NGX17,2017-07-10 14:00,10,3.018,3.018,3.018,3.018,2
NGX17,2017-07-10 14:30,10,3.017,3.017,3.012,3.015,36
NGX17,2017-07-10 15:00,10,3.018,3.018,3.018,3.018,1
NGX17,2017-07-10 15:30,10,3.014,3.018,3.014,3.017,7
NGX17,2017-07-10 17:00,11,3.016,3.019,3.016,3.019,5
NGX17,2017-07-10 18:30,11,3.02,3.022,3.02,3.021,6
NGX17,2017-07-10 19:00,11,3.023,3.023,3.023,3.023,1
NGX17,2017-07-10 20:30,11,3.018,3.018,3.018,3.018,1
NGX17,2017-07-11 00:00,11,3.025,3.025,3.025,3.025,2
NGX17,2017-07-11 02:00,11,3.025,3.025,3.025,3.025,1
NGX17,2017-07-11 02:30,11,3.026,3.031,3.026,3.027,23
NGX17,2017-07-11 03:00,11,3.025,3.027,3.025,3.025,3
NGX17,2017-07-11 03:30,11,3.025,3.03,3.025,3.03,3
NGX17,2017-07-11 04:00,11,3.025,3.025,3.025,3.025,2
NGX17,2017-07-11 04:30,11,3.025,3.025,3.025,3.025,1
NGX17,2017-07-11 05:00,11,3.026,3.046,3.024,3.045,20
NGX17,2017-07-11 05:30,11,3.039,3.039,3.039,3.039,1
NGX17,2017-07-11 06:00,11,3.038,3.043,3.038,3.043,3
NGX17,2017-07-11 06:30,11,3.04,3.067,3.04,3.067,90
NGX17,2017-07-11 07:00,11,3.062,3.072,3.06,3.065,44
NGX17,2017-07-11 07:30,11,3.065,3.072,3.063,3.071,51
NGX17,2017-07-11 08:00,11,3.074,3.082,3.066,3.071,302
NGX17,2017-07-11 08:30,11,3.071,3.088,3.071,3.086,285
NGX17,2017-07-11 09:00,11,3.087,3.096,3.083,3.096,96
NGX17,2017-07-11 09:30,11,3.098,3.118,3.098,3.115,335
NGX17,2017-07-11 10:00,11,3.116,3.117,3.11,3.111,184
NGX17,2017-07-11 10:30,11,3.112,3.123,3.112,3.123,194
NGX17,2017-07-11 11:00,11,3.123,3.125,3.108,3.108,131
NGX17,2017-07-11 11:30,11,3.109,3.12,3.108,3.119,102
NGX17,2017-07-11 12:00,11,3.12,3.123,3.117,3.119,127
NGX17,2017-07-11 12:30,11,3.12,3.127,3.12,3.127,89
NGX17,2017-07-11 13:00,11,3.127,3.136,3.127,3.132,187
NGX17,2017-07-11 13:30,11,3.13,3.13,3.123,3.126,163
NGX17,2017-07-11 14:00,11,3.127,3.127,3.117,3.117,102
NGX17,2017-07-11 14:30,11,3.117,3.117,3.111,3.114,34
NGX17,2017-07-11 15:00,11,3.111,3.116,3.11,3.114,17
NGX17,2017-07-11 15:30,11,3.113,3.12,3.113,3.12,15
NGX17,2017-07-11 17:00,12,3.117,3.119,3.117,3.119,5
NGX17,2017-07-11 18:30,12,3.12,3.12,3.12,3.12,1
NGX17,2017-07-11 19:00,12,3.119,3.119,3.119,3.119,1
NGX17,2017-07-11 20:00,12,3.12,3.12,3.12,3.12,8
NGX17,2017-07-11 22:00,12,3.119,3.119,3.117,3.117,5
NGX17,2017-07-11 23:30,12,3.112,3.112,3.112,3.112,1
NGX17,2017-07-12 00:00,12,3.113,3.113,3.113,3.113,1
NGX17,2017-07-12 00:30,12,3.111,3.111,3.111,3.111,1
NGX17,2017-07-12 01:00,12,3.11,3.112,3.11,3.112,2
NGX17,2017-07-12 02:00,12,3.11,3.111,3.102,3.102,11
NGX17,2017-07-12 02:30,12,3.105,3.106,3.105,3.106,2
NGX17,2017-07-12 03:00,12,3.108,3.109,3.108,3.109,3
NGX17,2017-07-12 03:30,12,3.11,3.11,3.104,3.105,11
NGX17,2017-07-12 04:00,12,3.107,3.116,3.107,3.116,6
NGX17,2017-07-12 04:30,12,3.114,3.114,3.114,3.114,1
NGX17,2017-07-12 05:00,12,3.115,3.117,3.104,3.106,9
NGX17,2017-07-12 05:30,12,3.102,3.104,3.099,3.103,6
NGX17,2017-07-12 06:00,12,3.103,3.109,3.103,3.106,5
NGX17,2017-07-12 06:30,12,3.107,3.111,3.099,3.11,109
NGX17,2017-07-12 07:00,12,3.108,3.111,3.095,3.096,36
NGX17,2017-07-12 07:30,12,3.091,3.098,3.088,3.09,72
NGX17,2017-07-12 08:00,12,3.089,3.094,3.078,3.081,121
NGX17,2017-07-12 08:30,12,3.082,3.095,3.075,3.091,186
NGX17,2017-07-12 09:00,12,3.092,3.099,3.081,3.083,74
NGX17,2017-07-12 09:30,12,3.084,3.084,3.071,3.072,207
NGX17,2017-07-12 10:00,12,3.072,3.078,3.071,3.076,157
NGX17,2017-07-12 10:30,12,3.075,3.079,3.074,3.077,65
NGX17,2017-07-12 11:00,12,3.077,3.083,3.07,3.071,92
NGX17,2017-07-12 11:30,12,3.07,3.072,3.058,3.07,353
NGX17,2017-07-12 12:00,12,3.07,3.077,3.068,3.072,330
NGX17,2017-07-12 12:30,12,3.07,3.079,3.065,3.065,95
NGX17,2017-07-12 13:00,12,3.067,3.078,3.067,3.074,258
NGX17,2017-07-12 13:30,12,3.075,3.081,3.074,3.078,179
NGX17,2017-07-12 14:00,12,3.079,3.081,3.079,3.081,6
NGX17,2017-07-12 14:30,12,3.082,3.086,3.081,3.085,39
NGX17,2017-07-12 15:00,12,3.085,3.085,3.081,3.081,26
NGX17,2017-07-12 15:30,12,3.08,3.085,3.08,3.085,8
NGX17,2017-07-12 17:00,13,3.084,3.092,3.084,3.088,9
NGX17,2017-07-12 19:00,13,3.087,3.089,3.087,3.089,2
NGX17,2017-07-12 20:00,13,3.094,3.1,3.094,3.099,7
NGX17,2017-07-12 21:00,13,3.095,3.095,3.095,3.095,1
NGX17,2017-07-12 22:00,13,3.096,3.096,3.096,3.096,6
NGX17,2017-07-12 22:30,13,3.095,3.095,3.095,3.095,1
NGX17,2017-07-12 23:30,13,3.095,3.095,3.095,3.095,1
NGX17,2017-07-13 00:30,13,3.098,3.1,3.097,3.097,13
NGX17,2017-07-13 01:00,13,3.099,3.099,3.096,3.096,9
NGX17,2017-07-13 02:00,13,3.096,3.098,3.094,3.098,11
NGX17,2017-07-13 02:30,13,3.093,3.101,3.093,3.099,20
NGX17,2017-07-13 03:00,13,3.094,3.095,3.094,3.094,4
NGX17,2017-07-13 03:30,13,3.096,3.096,3.09,3.092,7
NGX17,2017-07-13 04:00,13,3.092,3.092,3.082,3.084,4
NGX17,2017-07-13 04:30,13,3.075,3.077,3.073,3.073,8
NGX17,2017-07-13 05:00,13,3.071,3.075,3.064,3.075,4
NGX17,2017-07-13 05:30,13,3.071,3.071,3.068,3.069,4
NGX17,2017-07-13 06:00,13,3.065,3.068,3.065,3.068,4
NGX17,2017-07-13 06:30,13,3.068,3.068,3.037,3.045,76
NGX17,2017-07-13 07:00,13,3.044,3.048,3.04,3.047,84
NGX17,2017-07-13 07:30,13,3.047,3.057,3.047,3.055,29
NGX17,2017-07-13 08:00,13,3.055,3.058,3.045,3.045,114
NGX17,2017-07-13 08:30,13,3.045,3.052,3.042,3.044,153
NGX17,2017-07-13 09:00,13,3.044,3.068,3.043,3.065,71
NGX17,2017-07-13 09:30,13,3.068,3.09,3.065,3.08,322
NGX17,2017-07-13 10:00,13,3.082,3.104,3.082,3.093,48
NGX17,2017-07-13 10:30,13,3.095,3.103,3.084,3.103,51
NGX17,2017-07-13 11:00,13,3.09,3.093,3.084,3.084,113
NGX17,2017-07-13 11:30,13,3.083,3.089,3.083,3.086,37
NGX17,2017-07-13 12:00,13,3.089,3.093,3.082,3.083,58
NGX17,2017-07-13 12:30,13,3.082,3.082,3.058,3.058,88
NGX17,2017-07-13 13:00,13,3.059,3.063,3.051,3.053,259
NGX17,2017-07-13 13:30,13,3.052,3.053,3.049,3.052,68
NGX17,2017-07-13 14:00,13,3.052,3.057,3.051,3.057,23
NGX17,2017-07-13 14:30,13,3.058,3.065,3.057,3.063,52
NGX17,2017-07-13 15:00,13,3.063,3.063,3.057,3.058,23
NGX17,2017-07-13 15:30,13,3.058,3.058,3.056,3.056,11
NGX17,2017-07-13 17:00,14,3.058,3.058,3.056,3.056,4
NGX17,2017-07-13 17:30,14,3.06,3.06,3.058,3.058,3
NGX17,2017-07-13 18:00,14,3.059,3.059,3.059,3.059,1
NGX17,2017-07-13 18:30,14,3.057,3.057,3.056,3.057,3
NGX17,2017-07-13 19:00,14,3.062,3.062,3.062,3.062,1
NGX17,2017-07-13 20:30,14,3.061,3.061,3.061,3.061,1
NGX17,2017-07-13 21:00,14,3.061,3.061,3.06,3.06,2
NGX17,2017-07-13 21:30,14,3.061,3.061,3.059,3.06,4
NGX17,2017-07-13 23:00,14,3.059,3.059,3.059,3.059,1
NGX17,2017-07-14 00:00,14,3.056,3.056,3.056,3.056,3
NGX17,2017-07-14 01:00,14,3.047,3.047,3.047,3.047,1
NGX17,2017-07-14 01:30,14,3.049,3.049,3.049,3.049,1
NGX17,2017-07-14 02:00,14,3.049,3.049,3.049,3.049,1
NGX17,2017-07-14 02:30,14,3.063,3.069,3.063,3.064,6
NGX17,2017-07-14 03:00,14,3.071,3.079,3.07,3.079,9
NGX17,2017-07-14 03:30,14,3.079,3.079,3.075,3.075,2
NGX17,2017-07-14 04:00,14,3.069,3.07,3.056,3.056,11
NGX17,2017-07-14 04:30,14,3.073,3.073,3.072,3.073,4
NGX17,2017-07-14 05:00,14,3.076,3.076,3.066,3.071,10
NGX17,2017-07-14 05:30,14,3.07,3.07,3.059,3.059,16
NGX17,2017-07-14 06:00,14,3.057,3.063,3.027,3.046,58
NGX17,2017-07-14 06:30,14,3.046,3.05,3.041,3.043,29
NGX17,2017-07-14 07:00,14,3.047,3.052,3.046,3.051,31
NGX17,2017-07-14 07:30,14,3.051,3.059,3.037,3.046,133
NGX17,2017-07-14 08:00,14,3.048,3.067,3.046,3.052,112
NGX17,2017-07-14 08:30,14,3.05,3.083,3.05,3.081,167
NGX17,2017-07-14 09:00,14,3.08,3.087,3.071,3.082,76
NGX17,2017-07-14 09:30,14,3.079,3.079,3.063,3.066,125
NGX17,2017-07-14 10:00,14,3.065,3.084,3.065,3.079,118
NGX17,2017-07-14 10:30,14,3.08,3.086,3.079,3.079,21
NGX17,2017-07-14 11:00,14,3.079,3.089,3.079,3.089,69
NGX17,2017-07-14 11:30,14,3.088,3.088,3.074,3.076,289
NGX17,2017-07-14 12:00,14,3.079,3.083,3.078,3.081,68
NGX17,2017-07-14 12:30,14,3.082,3.085,3.078,3.08,74
NGX17,2017-07-14 13:00,14,3.079,3.085,3.075,3.076,182
NGX17,2017-07-14 13:30,14,3.077,3.081,3.076,3.081,32
NGX17,2017-07-14 14:00,14,3.081,3.085,3.08,3.08,25
NGX17,2017-07-14 14:30,14,3.08,3.08,3.076,3.078,23
NGX17,2017-07-14 15:00,14,3.075,3.075,3.075,3.075,2
NGX17,2017-07-14 15:30,14,3.076,3.076,3.075,3.075,7
NGX17,2017-07-16 17:00,17,3.085,3.085,3.082,3.082,6
NGX17,2017-07-16 17:30,17,3.081,3.082,3.081,3.082,2
NGX17,2017-07-16 18:00,17,3.081,3.082,3.081,3.082,3
NGX17,2017-07-16 18:30,17,3.085,3.085,3.085,3.085,1
NGX17,2017-07-16 19:00,17,3.085,3.085,3.085,3.085,1
NGX17,2017-07-16 21:30,17,3.085,3.086,3.085,3.086,2
NGX17,2017-07-16 22:00,17,3.086,3.086,3.086,3.086,9
NGX17,2017-07-16 22:30,17,3.086,3.086,3.086,3.086,3
NGX17,2017-07-16 23:00,17,3.086,3.086,3.086,3.086,1
NGX17,2017-07-16 23:30,17,3.085,3.086,3.085,3.086,2
NGX17,2017-07-17 00:00,17,3.087,3.087,3.085,3.087,5
NGX17,2017-07-17 01:00,17,3.082,3.082,3.082,3.082,1
NGX17,2017-07-17 02:00,17,3.08,3.082,3.077,3.079,19
NGX17,2017-07-17 02:30,17,3.081,3.083,3.079,3.083,3
NGX17,2017-07-17 03:00,17,3.087,3.102,3.087,3.099,11
NGX17,2017-07-17 03:30,17,3.097,3.1,3.097,3.099,5
NGX17,2017-07-17 04:30,17,3.1,3.108,3.099,3.108,7
NGX17,2017-07-17 05:00,17,3.112,3.112,3.104,3.104,12
NGX17,2017-07-17 05:30,17,3.106,3.108,3.105,3.105,4
NGX17,2017-07-17 06:00,17,3.106,3.107,3.104,3.107,15
NGX17,2017-07-17 06:30,17,3.1,3.1,3.09,3.097,37
NGX17,2017-07-17 07:00,17,3.097,3.107,3.097,3.102,64
NGX17,2017-07-17 07:30,17,3.1,3.1,3.088,3.089,122
NGX17,2017-07-17 08:00,17,3.089,3.112,3.085,3.109,120
NGX17,2017-07-17 08:30,17,3.112,3.133,3.112,3.131,172
NGX17,2017-07-17 09:00,17,3.13,3.131,3.12,3.12,100
NGX17,2017-07-17 09:30,17,3.12,3.125,3.116,3.121,66
NGX17,2017-07-17 10:00,17,3.119,3.127,3.117,3.124,97
NGX17,2017-07-17 10:30,17,3.124,3.125,3.106,3.112,66
NGX17,2017-07-17 11:00,17,3.112,3.117,3.104,3.116,18
NGX17,2017-07-17 11:30,17,3.113,3.118,3.113,3.117,21
NGX17,2017-07-17 12:00,17,3.119,3.119,3.099,3.099,93
NGX17,2017-07-17 12:30,17,3.1,3.108,3.1,3.1,55
NGX17,2017-07-17 13:00,17,3.099,3.114,3.097,3.108,296
NGX17,2017-07-17 13:30,17,3.107,3.108,3.098,3.103,136
NGX17,2017-07-17 14:00,17,3.104,3.114,3.104,3.111,11
NGX17,2017-07-17 14:30,17,3.11,3.116,3.104,3.114,29
NGX17,2017-07-17 15:00,17,3.117,3.117,3.113,3.113,8
NGX17,2017-07-17 17:00,18,3.112,3.112,3.112,3.112,1
NGX17,2017-07-17 19:00,18,3.113,3.113,3.113,3.113,1
NGX17,2017-07-17 20:30,18,3.119,3.119,3.119,3.119,1
NGX17,2017-07-17 21:30,18,3.123,3.123,3.123,3.123,1
NGX17,2017-07-17 22:30,18,3.124,3.124,3.124,3.124,1
NGX17,2017-07-17 23:00,18,3.124,3.124,3.123,3.123,3
NGX17,2017-07-17 23:30,18,3.123,3.123,3.123,3.123,2
NGX17,2017-07-18 00:00,18,3.123,3.123,3.123,3.123,3
NGX17,2017-07-18 00:30,18,3.121,3.121,3.121,3.121,1
NGX17,2017-07-18 01:00,18,3.12,3.12,3.12,3.12,1
NGX17,2017-07-18 01:30,18,3.117,3.117,3.117,3.117,2
NGX17,2017-07-18 02:00,18,3.116,3.116,3.116,3.116,2
NGX17,2017-07-18 02:30,18,3.116,3.118,3.116,3.118,4
NGX17,2017-07-18 03:00,18,3.124,3.128,3.124,3.126,5
NGX17,2017-07-18 03:30,18,3.13,3.13,3.124,3.124,14
NGX17,2017-07-18 04:00,18,3.127,3.133,3.127,3.129,6
NGX17,2017-07-18 04:30,18,3.13,3.146,3.13,3.145,14
NGX17,2017-07-18 05:00,18,3.145,3.158,3.145,3.155,64
NGX17,2017-07-18 05:30,18,3.154,3.154,3.148,3.148,10
NGX17,2017-07-18 06:00,18,3.153,3.154,3.146,3.146,14
NGX17,2017-07-18 06:30,18,3.148,3.153,3.147,3.151,41
NGX17,2017-07-18 07:00,18,3.148,3.167,3.148,3.164,62
NGX17,2017-07-18 07:30,18,3.162,3.17,3.161,3.162,126
NGX17,2017-07-18 08:00,18,3.164,3.172,3.163,3.164,117
NGX17,2017-07-18 08:30,18,3.164,3.171,3.156,3.168,123
NGX17,2017-07-18 09:00,18,3.166,3.169,3.159,3.166,171
NGX17,2017-07-18 09:30,18,3.165,3.17,3.16,3.164,145
NGX17,2017-07-18 10:00,18,3.164,3.166,3.158,3.158,64
NGX17,2017-07-18 10:30,18,3.162,3.168,3.16,3.168,96
NGX17,2017-07-18 11:00,18,3.169,3.169,3.165,3.166,50
NGX17,2017-07-18 11:30,18,3.163,3.163,3.153,3.156,113
NGX17,2017-07-18 12:00,18,3.156,3.158,3.145,3.148,104
NGX17,2017-07-18 12:30,18,3.149,3.165,3.149,3.163,52
NGX17,2017-07-18 13:00,18,3.163,3.174,3.163,3.17,410
NGX17,2017-07-18 13:30,18,3.165,3.165,3.16,3.164,193
NGX17,2017-07-18 14:00,18,3.161,3.161,3.154,3.158,59
NGX17,2017-07-18 14:30,18,3.16,3.165,3.159,3.16,20
NGX17,2017-07-18 15:00,18,3.164,3.165,3.164,3.165,35
NGX17,2017-07-18 15:30,18,3.168,3.171,3.167,3.169,13
NGX17,2017-07-18 17:00,19,3.163,3.163,3.161,3.163,5
NGX17,2017-07-18 17:30,19,3.163,3.163,3.163,3.163,1
NGX17,2017-07-18 18:30,19,3.163,3.163,3.163,3.163,1
NGX17,2017-07-18 19:00,19,3.162,3.162,3.162,3.162,1
NGX17,2017-07-18 19:30,19,3.165,3.166,3.165,3.166,2
NGX17,2017-07-18 20:00,19,3.168,3.168,3.167,3.167,2
NGX17,2017-07-18 20:30,19,3.168,3.168,3.166,3.166,3
NGX17,2017-07-18 21:30,19,3.168,3.17,3.168,3.17,36
NGX17,2017-07-18 22:00,19,3.166,3.166,3.165,3.165,2
NGX17,2017-07-18 23:30,19,3.161,3.161,3.161,3.161,2
NGX17,2017-07-19 00:30,19,3.164,3.167,3.164,3.167,4
NGX17,2017-07-19 01:00,19,3.165,3.165,3.164,3.164,3
NGX17,2017-07-19 01:30,19,3.164,3.164,3.164,3.164,1
NGX17,2017-07-19 02:00,19,3.163,3.163,3.16,3.16,5
NGX17,2017-07-19 02:30,19,3.166,3.171,3.165,3.167,15
NGX17,2017-07-19 03:00,19,3.168,3.168,3.162,3.162,10
NGX17,2017-07-19 03:30,19,3.16,3.163,3.16,3.163,5
NGX17,2017-07-19 04:00,19,3.165,3.166,3.163,3.163,9
NGX17,2017-07-19 04:30,19,3.166,3.172,3.166,3.172,5
NGX17,2017-07-19 05:00,19,3.171,3.179,3.171,3.175,135
NGX17,2017-07-19 05:30,19,3.177,3.179,3.172,3.174,10
NGX17,2017-07-19 06:00,19,3.168,3.169,3.163,3.164,13
NGX17,2017-07-19 06:30,19,3.161,3.17,3.156,3.17,27
NGX17,2017-07-19 07:00,19,3.17,3.172,3.158,3.158,74
NGX17,2017-07-19 07:30,19,3.157,3.181,3.157,3.176,82
NGX17,2017-07-19 08:00,19,3.178,3.18,3.158,3.169,213
NGX17,2017-07-19 08:30,19,3.171,3.18,3.168,3.179,72
NGX17,2017-07-19 09:00,19,3.175,3.175,3.166,3.169,80
NGX17,2017-07-19 09:30,19,3.171,3.173,3.158,3.173,85
NGX17,2017-07-19 10:00,19,3.173,3.176,3.165,3.167,156
NGX17,2017-07-19 10:30,19,3.165,3.167,3.159,3.162,42
NGX17,2017-07-19 11:00,19,3.163,3.164,3.158,3.164,123
NGX17,2017-07-19 11:30,19,3.164,3.171,3.163,3.165,106
NGX17,2017-07-19 12:00,19,3.165,3.165,3.156,3.156,91
NGX17,2017-07-19 12:30,19,3.156,3.161,3.153,3.161,117
NGX17,2017-07-19 13:00,19,3.159,3.166,3.159,3.16,298
NGX17,2017-07-19 13:30,19,3.16,3.164,3.158,3.16,48
NGX17,2017-07-19 14:00,19,3.161,3.163,3.16,3.161,42
NGX17,2017-07-19 14:30,19,3.16,3.161,3.16,3.16,19
NGX17,2017-07-19 15:00,19,3.16,3.16,3.16,3.16,8
NGX17,2017-07-19 15:30,19,3.158,3.158,3.158,3.158,13
NGX17,2017-07-19 17:00,20,3.16,3.16,3.159,3.159,4
NGX17,2017-07-19 17:30,20,3.162,3.162,3.162,3.162,2
NGX17,2017-07-19 18:00,20,3.163,3.163,3.163,3.163,2
NGX17,2017-07-19 18:30,20,3.162,3.162,3.162,3.162,2
NGX17,2017-07-19 19:00,20,3.164,3.164,3.164,3.164,1
NGX17,2017-07-19 19:30,20,3.164,3.164,3.164,3.164,1
NGX17,2017-07-19 20:30,20,3.166,3.166,3.166,3.166,3
NGX17,2017-07-19 21:00,20,3.168,3.173,3.168,3.172,7
NGX17,2017-07-19 21:30,20,3.171,3.172,3.171,3.172,5
NGX17,2017-07-20 00:00,20,3.167,3.167,3.167,3.167,2
NGX17,2017-07-20 01:00,20,3.163,3.163,3.163,3.163,1
NGX17,2017-07-20 02:00,20,3.164,3.169,3.162,3.169,9
NGX17,2017-07-20 02:30,20,3.165,3.167,3.164,3.167,6
NGX17,2017-07-20 03:00,20,3.167,3.167,3.163,3.163,11
NGX17,2017-07-20 03:30,20,3.161,3.162,3.16,3.161,10
NGX17,2017-07-20 04:00,20,3.163,3.163,3.163,3.163,1
NGX17,2017-07-20 04:30,20,3.164,3.164,3.163,3.163,5
NGX17,2017-07-20 05:00,20,3.169,3.174,3.169,3.174,14
NGX17,2017-07-20 05:30,20,3.172,3.172,3.171,3.172,14
NGX17,2017-07-20 06:00,20,3.173,3.173,3.169,3.17,9
NGX17,2017-07-20 06:30,20,3.17,3.172,3.17,3.171,47
NGX17,2017-07-20 07:00,20,3.165,3.17,3.163,3.17,8
NGX17,2017-07-20 07:30,20,3.171,3.171,3.161,3.162,70
NGX17,2017-07-20 08:00,20,3.162,3.17,3.161,3.17,151
NGX17,2017-07-20 08:30,20,3.17,3.179,3.167,3.175,93
NGX17,2017-07-20 09:00,20,3.177,3.195,3.172,3.192,152
NGX17,2017-07-20 09:30,20,3.195,3.198,3.163,3.173,229
NGX17,2017-07-20 10:00,20,3.174,3.177,3.149,3.15,174
NGX17,2017-07-20 10:30,20,3.148,3.154,3.142,3.153,79
NGX17,2017-07-20 11:00,20,3.152,3.17,3.152,3.159,116
NGX17,2017-07-20 11:30,20,3.161,3.169,3.158,3.158,83
NGX17,2017-07-20 12:00,20,3.159,3.161,3.141,3.141,55
NGX17,2017-07-20 12:30,20,3.141,3.147,3.137,3.142,50
NGX17,2017-07-20 13:00,20,3.141,3.141,3.129,3.13,382
NGX17,2017-07-20 13:30,20,3.13,3.13,3.11,3.112,339
NGX17,2017-07-20 14:00,20,3.113,3.119,3.113,3.118,15
NGX17,2017-07-20 14:30,20,3.118,3.125,3.117,3.124,199
NGX17,2017-07-20 15:00,20,3.126,3.127,3.122,3.122,84
NGX17,2017-07-20 15:30,20,3.122,3.123,3.12,3.123,23
NGX17,2017-07-20 17:00,21,3.122,3.124,3.121,3.122,9
NGX17,2017-07-20 17:30,21,3.118,3.118,3.118,3.118,1
NGX17,2017-07-20 18:00,21,3.119,3.119,3.119,3.119,1
NGX17,2017-07-20 18:30,21,3.12,3.12,3.12,3.12,1
NGX17,2017-07-20 19:00,21,3.122,3.122,3.122,3.122,2
NGX17,2017-07-20 21:00,21,3.123,3.123,3.123,3.123,2
NGX17,2017-07-20 21:30,21,3.123,3.123,3.123,3.123,3
NGX17,2017-07-20 22:00,21,3.12,3.12,3.12,3.12,3
NGX17,2017-07-20 23:30,21,3.119,3.119,3.116,3.116,19
NGX17,2017-07-21 00:00,21,3.116,3.117,3.116,3.117,2
NGX17,2017-07-21 00:30,21,3.118,3.118,3.118,3.118,2
NGX17,2017-07-21 01:00,21,3.119,3.121,3.119,3.121,2
NGX17,2017-07-21 01:30,21,3.123,3.123,3.123,3.123,1
NGX17,2017-07-21 02:30,21,3.122,3.122,3.119,3.12,7
NGX17,2017-07-21 03:00,21,3.123,3.124,3.123,3.124,4
NGX17,2017-07-21 03:30,21,3.124,3.124,3.122,3.122,2
NGX17,2017-07-21 04:00,21,3.128,3.129,3.128,3.128,3
NGX17,2017-07-21 05:00,21,3.125,3.125,3.104,3.109,19
NGX17,2017-07-21 05:30,21,3.113,3.117,3.112,3.117,12
NGX17,2017-07-21 06:00,21,3.11,3.111,3.104,3.111,11
NGX17,2017-07-21 06:30,21,3.109,3.111,3.101,3.106,67
NGX17,2017-07-21 07:00,21,3.105,3.105,3.097,3.102,144
NGX17,2017-07-21 07:30,21,3.099,3.121,3.099,3.119,54
NGX17,2017-07-21 08:00,21,3.118,3.129,3.112,3.117,131
NGX17,2017-07-21 08:30,21,3.119,3.122,3.107,3.109,114
NGX17,2017-07-21 09:00,21,3.109,3.113,3.104,3.108,124
NGX17,2017-07-21 09:30,21,3.105,3.105,3.098,3.1,27
NGX17,2017-07-21 10:00,21,3.101,3.106,3.097,3.1,157
NGX17,2017-07-21 10:30,21,3.098,3.098,3.078,3.084,331
NGX17,2017-07-21 11:00,21,3.084,3.1,3.079,3.1,183
NGX17,2017-07-21 11:30,21,3.099,3.102,3.088,3.088,178
NGX17,2017-07-21 12:00,21,3.091,3.097,3.088,3.096,144
NGX17,2017-07-21 12:30,21,3.096,3.099,3.089,3.093,71
NGX17,2017-07-21 13:00,21,3.094,3.094,3.064,3.067,671
NGX17,2017-07-21 13:30,21,3.069,3.07,3.042,3.051,282
NGX17,2017-07-21 14:00,21,3.052,3.063,3.048,3.063,349
NGX17,2017-07-21 14:30,21,3.064,3.065,3.06,3.06,65
NGX17,2017-07-21 15:00,21,3.06,3.06,3.045,3.054,48
NGX17,2017-07-21 15:30,21,3.053,3.06,3.05,3.06,5
NGX17,2017-07-23 17:00,24,3.029,3.032,3.02,3.03,70
NGX17,2017-07-23 18:00,24,3.035,3.039,3.035,3.039,28
NGX17,2017-07-23 18:30,24,3.039,3.039,3.038,3.038,3
NGX17,2017-07-23 19:00,24,3.036,3.039,3.036,3.039,4
NGX17,2017-07-23 19:30,24,3.04,3.04,3.04,3.04,9
NGX17,2017-07-23 20:00,24,3.036,3.036,3.036,3.036,1
NGX17,2017-07-23 20:30,24,3.037,3.037,3.036,3.036,7
NGX17,2017-07-23 22:00,24,3.036,3.036,3.036,3.036,8
NGX17,2017-07-23 22:30,24,3.037,3.038,3.037,3.038,26
NGX17,2017-07-23 23:00,24,3.037,3.037,3.037,3.037,10
NGX17,2017-07-23 23:30,24,3.037,3.037,3.037,3.037,5
NGX17,2017-07-24 01:00,24,3.033,3.033,3.031,3.031,2
NGX17,2017-07-24 01:30,24,3.031,3.033,3.031,3.033,26
NGX17,2017-07-24 02:00,24,3.032,3.037,3.032,3.037,11
NGX17,2017-07-24 02:30,24,3.035,3.035,3.033,3.034,15
NGX17,2017-07-24 03:00,24,3.031,3.031,3.029,3.03,9
NGX17,2017-07-24 03:30,24,3.027,3.027,3.026,3.027,8
NGX17,2017-07-24 04:00,24,3.032,3.033,3.031,3.033,6
NGX17,2017-07-24 04:30,24,3.036,3.036,3.033,3.033,2
NGX17,2017-07-24 05:00,24,3.034,3.04,3.034,3.037,21
NGX17,2017-07-24 05:30,24,3.032,3.034,3.03,3.034,43
NGX17,2017-07-24 06:00,24,3.033,3.033,3.028,3.029,13
NGX17,2017-07-24 06:30,24,3.027,3.038,3.025,3.038,22
NGX17,2017-07-24 07:00,24,3.037,3.044,3.03,3.036,67
NGX17,2017-07-24 07:30,24,3.035,3.052,3.035,3.046,112
NGX17,2017-07-24 08:00,24,3.045,3.047,3.026,3.034,268
NGX17,2017-07-24 08:30,24,3.034,3.047,3.028,3.033,133
NGX17,2017-07-24 09:00,24,3.033,3.034,3.018,3.019,235
NGX17,2017-07-24 09:30,24,3.017,3.021,2.996,3.002,400
NGX17,2017-07-24 10:00,24,3.002,3.002,2.988,3.001,623
NGX17,2017-07-24 10:30,24,3.001,3.001,2.991,2.993,114
NGX17,2017-07-24 11:00,24,2.994,3.001,2.994,2.998,116
NGX17,2017-07-24 11:30,24,2.997,3.005,2.997,2.998,285
NGX17,2017-07-24 12:00,24,2.997,3,2.992,2.998,70
NGX17,2017-07-24 12:30,24,2.999,2.999,2.989,2.99,117
NGX17,2017-07-24 13:00,24,2.99,3,2.982,2.999,281
NGX17,2017-07-24 13:30,24,3,3,2.995,2.996,67
NGX17,2017-07-24 14:00,24,2.997,2.998,2.995,2.996,30
NGX17,2017-07-24 14:30,24,2.999,3,2.996,3,58
NGX17,2017-07-24 15:00,24,3.001,3.004,3.001,3.003,39
NGX17,2017-07-24 15:30,24,3.003,3.004,3.001,3.004,80
NGX17,2017-07-24 17:00,25,3.002,3.005,3,3.003,13
NGX17,2017-07-24 17:30,25,3.005,3.007,3.005,3.007,4
NGX17,2017-07-24 18:00,25,3.006,3.006,3.002,3.004,7
NGX17,2017-07-24 18:30,25,3.006,3.006,3.006,3.006,1
NGX17,2017-07-24 19:30,25,3.006,3.006,3.006,3.006,1
NGX17,2017-07-24 20:00,25,3.006,3.006,3.005,3.005,2
NGX17,2017-07-24 20:30,25,3.008,3.008,3.008,3.008,6
NGX17,2017-07-24 22:30,25,3.009,3.01,3.009,3.01,2
NGX17,2017-07-24 23:00,25,3.013,3.016,3.013,3.016,2
NGX17,2017-07-25 00:30,25,3.011,3.011,3.005,3.007,9
NGX17,2017-07-25 02:00,25,3.012,3.013,3.012,3.013,2
NGX17,2017-07-25 02:30,25,3.017,3.017,3.017,3.017,1
NGX17,2017-07-25 03:00,25,3.02,3.025,3.017,3.017,9
NGX17,2017-07-25 04:00,25,3.022,3.022,3.015,3.015,5
NGX17,2017-07-25 04:30,25,3.012,3.018,3.012,3.017,4
NGX17,2017-07-25 05:00,25,3.013,3.013,3.004,3.004,11
NGX17,2017-07-25 05:30,25,3.007,3.023,3.007,3.02,364
NGX17,2017-07-25 06:00,25,3.02,3.023,3.018,3.023,102
NGX17,2017-07-25 06:30,25,3.025,3.032,3.025,3.029,82
NGX17,2017-07-25 07:00,25,3.032,3.036,3.022,3.035,163
NGX17,2017-07-25 07:30,25,3.032,3.047,3.032,3.036,191
NGX17,2017-07-25 08:00,25,3.036,3.042,3.031,3.036,263
NGX17,2017-07-25 08:30,25,3.032,3.038,3.029,3.037,123
NGX17,2017-07-25 09:00,25,3.036,3.043,3.029,3.029,149
NGX17,2017-07-25 09:30,25,3.03,3.032,3.022,3.025,40
NGX17,2017-07-25 10:00,25,3.028,3.034,3.024,3.034,120
NGX17,2017-07-25 10:30,25,3.034,3.038,3.031,3.038,69
NGX17,2017-07-25 11:00,25,3.034,3.037,3.03,3.035,105
NGX17,2017-07-25 11:30,25,3.033,3.037,3.031,3.033,89
NGX17,2017-07-25 12:00,25,3.032,3.041,3.031,3.033,129
NGX17,2017-07-25 12:30,25,3.035,3.04,3.035,3.039,47
NGX17,2017-07-25 13:00,25,3.039,3.043,3.033,3.039,209
NGX17,2017-07-25 13:30,25,3.037,3.039,3.032,3.037,85
NGX17,2017-07-25 14:00,25,3.037,3.039,3.036,3.037,46
NGX17,2017-07-25 14:30,25,3.037,3.041,3.037,3.037,23
NGX17,2017-07-25 15:00,25,3.037,3.039,3.035,3.039,18
NGX17,2017-07-25 15:30,25,3.041,3.042,3.04,3.04,12
NGX17,2017-07-25 17:00,26,3.041,3.048,3.041,3.048,9
NGX17,2017-07-25 17:30,26,3.048,3.048,3.044,3.044,7
NGX17,2017-07-25 18:00,26,3.044,3.046,3.044,3.046,4
NGX17,2017-07-25 18:30,26,3.044,3.045,3.044,3.044,5
NGX17,2017-07-25 19:00,26,3.046,3.047,3.045,3.047,3
NGX17,2017-07-25 19:30,26,3.045,3.045,3.045,3.045,1
NGX17,2017-07-25 20:30,26,3.046,3.046,3.046,3.046,1
NGX17,2017-07-25 21:00,26,3.046,3.046,3.046,3.046,1
NGX17,2017-07-25 21:30,26,3.047,3.047,3.047,3.047,1
NGX17,2017-07-25 22:00,26,3.051,3.057,3.051,3.057,15
NGX17,2017-07-25 22:30,26,3.057,3.059,3.056,3.057,8
NGX17,2017-07-25 23:00,26,3.058,3.058,3.058,3.058,1
NGX17,2017-07-25 23:30,26,3.057,3.057,3.054,3.056,8
NGX17,2017-07-26 00:00,26,3.054,3.055,3.054,3.055,2
NGX17,2017-07-26 01:00,26,3.059,3.059,3.059,3.059,4
NGX17,2017-07-26 02:00,26,3.056,3.056,3.056,3.056,1
NGX17,2017-07-26 02:30,26,3.057,3.057,3.057,3.057,1
NGX17,2017-07-26 03:00,26,3.057,3.057,3.054,3.055,5
NGX17,2017-07-26 03:30,26,3.055,3.055,3.054,3.054,3
NGX17,2017-07-26 04:00,26,3.051,3.055,3.051,3.055,9
NGX17,2017-07-26 04:30,26,3.05,3.05,3.04,3.041,8
NGX17,2017-07-26 05:00,26,3.045,3.045,3.036,3.038,37
NGX17,2017-07-26 05:30,26,3.034,3.034,3.027,3.027,6
NGX17,2017-07-26 06:00,26,3.027,3.027,3.016,3.016,12
NGX17,2017-07-26 06:30,26,3.018,3.027,3.018,3.023,26
NGX17,2017-07-26 07:00,26,3.023,3.033,3.023,3.023,34
NGX17,2017-07-26 07:30,26,3.026,3.028,3.01,3.014,73
NGX17,2017-07-26 08:00,26,3.014,3.031,3.013,3.031,161
NGX17,2017-07-26 08:30,26,3.032,3.036,3.016,3.019,146
NGX17,2017-07-26 09:00,26,3.018,3.023,3.017,3.018,127
NGX17,2017-07-26 09:30,26,3.017,3.018,2.998,3.003,228
NGX17,2017-07-26 10:00,26,3.003,3.007,3.002,3.005,202
NGX17,2017-07-26 10:30,26,3.005,3.005,3,3.004,111
NGX17,2017-07-26 11:00,26,3.003,3.009,3.003,3.007,155
NGX17,2017-07-26 11:30,26,3.007,3.016,3.004,3.013,247
NGX17,2017-07-26 12:00,26,3.014,3.019,3.009,3.01,92
NGX17,2017-07-26 12:30,26,3.012,3.022,3.011,3.021,179
NGX17,2017-07-26 13:00,26,3.02,3.032,3.017,3.03,301
NGX17,2017-07-26 13:30,26,3.029,3.033,3.025,3.033,374
NGX17,2017-07-26 14:00,26,3.03,3.038,3.03,3.033,78
NGX17,2017-07-26 14:30,26,3.031,3.038,3.031,3.038,78
NGX17,2017-07-26 15:00,26,3.038,3.04,3.037,3.038,46
NGX17,2017-07-26 15:30,26,3.037,3.038,3.036,3.038,24
NGX17,2017-07-26 17:00,27,3.037,3.039,3.033,3.038,10
NGX17,2017-07-26 17:30,27,3.036,3.036,3.036,3.036,3
NGX17,2017-07-26 18:00,27,3.035,3.035,3.035,3.035,2
NGX17,2017-07-26 18:30,27,3.032,3.032,3.032,3.032,2
NGX17,2017-07-26 19:00,27,3.032,3.032,3.032,3.032,1
NGX17,2017-07-26 19:30,27,3.038,3.038,3.038,3.038,1
NGX17,2017-07-26 20:00,27,3.037,3.037,3.037,3.037,1
NGX17,2017-07-26 20:30,27,3.039,3.039,3.037,3.037,2
NGX17,2017-07-26 21:30,27,3.037,3.037,3.033,3.033,3
NGX17,2017-07-26 22:30,27,3.038,3.038,3.038,3.038,1
NGX17,2017-07-26 23:00,27,3.038,3.038,3.038,3.038,1
NGX17,2017-07-26 23:30,27,3.039,3.039,3.038,3.038,4
NGX17,2017-07-27 00:00,27,3.038,3.038,3.038,3.038,3
NGX17,2017-07-27 00:30,27,3.038,3.038,3.038,3.038,1
NGX17,2017-07-27 01:30,27,3.033,3.033,3.033,3.033,1
NGX17,2017-07-27 02:00,27,3.03,3.03,3.026,3.026,7
NGX17,2017-07-27 02:30,27,3.023,3.023,3.023,3.023,2
NGX17,2017-07-27 03:00,27,3.023,3.023,3.023,3.023,1
NGX17,2017-07-27 03:30,27,3.024,3.028,3.024,3.028,2
NGX17,2017-07-27 04:00,27,3.03,3.031,3.03,3.031,3
NGX17,2017-07-27 04:30,27,3.029,3.029,3.026,3.028,6
NGX17,2017-07-27 05:00,27,3.024,3.024,3.017,3.019,14
NGX17,2017-07-27 05:30,27,3.021,3.021,3.019,3.019,2
NGX17,2017-07-27 06:00,27,3.021,3.027,3.021,3.026,16
NGX17,2017-07-27 06:30,27,3.024,3.039,3.024,3.038,12
NGX17,2017-07-27 07:00,27,3.035,3.039,3.03,3.031,59
NGX17,2017-07-27 07:30,27,3.031,3.034,3.024,3.033,65
NGX17,2017-07-27 08:00,27,3.035,3.038,3.031,3.038,157
NGX17,2017-07-27 08:30,27,3.04,3.044,3.033,3.033,77
NGX17,2017-07-27 09:00,27,3.035,3.051,3.032,3.048,236
NGX17,2017-07-27 09:30,27,3.05,3.105,3.05,3.09,1057
NGX17,2017-07-27 10:00,27,3.09,3.094,3.08,3.08,309
NGX17,2017-07-27 10:30,27,3.081,3.083,3.073,3.073,149
NGX17,2017-07-27 11:00,27,3.073,3.081,3.07,3.07,61
NGX17,2017-07-27 11:30,27,3.067,3.074,3.062,3.073,139
NGX17,2017-07-27 12:00,27,3.074,3.085,3.074,3.08,40
NGX17,2017-07-27 12:30,27,3.081,3.083,3.074,3.083,144
NGX17,2017-07-27 13:00,27,3.082,3.094,3.076,3.078,773
NGX17,2017-07-27 13:30,27,3.077,3.078,3.073,3.077,105
NGX17,2017-07-27 14:00,27,3.076,3.08,3.076,3.079,26
NGX17,2017-07-27 14:30,27,3.079,3.081,3.076,3.077,46
NGX17,2017-07-27 15:00,27,3.078,3.081,3.077,3.079,18
NGX17,2017-07-27 15:30,27,3.081,3.081,3.076,3.076,47
NGX17,2017-07-27 17:00,28,3.071,3.071,3.07,3.071,4
NGX17,2017-07-27 17:30,28,3.071,3.071,3.07,3.07,7
NGX17,2017-07-27 18:00,28,3.071,3.073,3.071,3.071,6
NGX17,2017-07-27 19:00,28,3.071,3.072,3.071,3.072,2
NGX17,2017-07-27 19:30,28,3.071,3.071,3.07,3.07,2
NGX17,2017-07-27 21:00,28,3.074,3.074,3.074,3.074,2
NGX17,2017-07-27 21:30,28,3.076,3.076,3.076,3.076,1
NGX17,2017-07-27 23:30,28,3.078,3.078,3.078,3.078,1
NGX17,2017-07-28 00:00,28,3.079,3.079,3.079,3.079,1
NGX17,2017-07-28 01:00,28,3.085,3.086,3.085,3.086,2
NGX17,2017-07-28 01:30,28,3.081,3.081,3.081,3.081,1
NGX17,2017-07-28 02:30,28,3.08,3.081,3.068,3.071,15
NGX17,2017-07-28 03:00,28,3.072,3.072,3.066,3.066,4
NGX17,2017-07-28 03:30,28,3.073,3.073,3.071,3.071,9
NGX17,2017-07-28 04:00,28,3.08,3.08,3.071,3.071,6
NGX17,2017-07-28 04:30,28,3.071,3.075,3.071,3.075,3
NGX17,2017-07-28 05:00,28,3.077,3.078,3.072,3.078,9
NGX17,2017-07-28 05:30,28,3.076,3.076,3.074,3.074,3
NGX17,2017-07-28 06:00,28,3.075,3.085,3.074,3.084,43
NGX17,2017-07-28 06:30,28,3.083,3.083,3.076,3.077,26
NGX17,2017-07-28 07:00,28,3.08,3.091,3.077,3.091,52
NGX17,2017-07-28 07:30,28,3.091,3.092,3.07,3.077,154
NGX17,2017-07-28 08:00,28,3.075,3.091,3.074,3.086,105
NGX17,2017-07-28 08:30,28,3.086,3.095,3.079,3.083,124
NGX17,2017-07-28 09:00,28,3.084,3.093,3.081,3.085,174
NGX17,2017-07-28 09:30,28,3.083,3.085,3.076,3.08,127
NGX17,2017-07-28 10:00,28,3.08,3.086,3.078,3.081,138
NGX17,2017-07-28 10:30,28,3.08,3.081,3.077,3.081,62
NGX17,2017-07-28 11:00,28,3.078,3.078,3.061,3.064,74
NGX17,2017-07-28 11:30,28,3.062,3.067,3.061,3.063,158
NGX17,2017-07-28 12:00,28,3.062,3.066,3.059,3.064,33
NGX17,2017-07-28 12:30,28,3.063,3.066,3.058,3.061,125
NGX17,2017-07-28 13:00,28,3.062,3.071,3.056,3.06,612
NGX17,2017-07-28 13:30,28,3.061,3.067,3.059,3.066,151
NGX17,2017-07-28 14:00,28,3.066,3.067,3.062,3.062,59
NGX17,2017-07-28 14:30,28,3.063,3.066,3.062,3.062,21
NGX17,2017-07-28 15:00,28,3.064,3.065,3.06,3.061,52
NGX17,2017-07-28 15:30,28,3.06,3.06,3.045,3.045,60
NGX17,2017-07-30 17:00,31,3.019,3.019,2.999,3,76
NGX17,2017-07-30 17:30,31,3,3.006,3,3.006,29
NGX17,2017-07-30 18:00,31,3.007,3.014,3.007,3.014,7
NGX17,2017-07-30 18:30,31,3.015,3.015,3.013,3.014,6
NGX17,2017-07-30 19:00,31,3.014,3.014,3.014,3.014,1
NGX17,2017-07-30 19:30,31,3.014,3.015,3.014,3.015,4
NGX17,2017-07-30 20:00,31,3.014,3.015,3.013,3.015,12
NGX17,2017-07-30 20:30,31,3.018,3.018,3.018,3.018,1
NGX17,2017-07-30 21:00,31,3.012,3.012,3.01,3.011,5
NGX17,2017-07-30 22:00,31,3.008,3.008,3.008,3.008,1
NGX17,2017-07-30 23:00,31,3.011,3.011,3.011,3.011,1
NGX17,2017-07-31 00:00,31,3.007,3.007,3.006,3.007,4
NGX17,2017-07-31 00:30,31,3.007,3.014,3.007,3.014,6
NGX17,2017-07-31 01:30,31,3.01,3.01,3.01,3.01,1
NGX17,2017-07-31 02:00,31,3.014,3.014,3.009,3.009,2
NGX17,2017-07-31 02:30,31,3.007,3.008,3.007,3.007,3
NGX17,2017-07-31 03:00,31,3.011,3.011,3,3.002,6
NGX17,2017-07-31 04:00,31,3.004,3.004,3.004,3.004,1
NGX17,2017-07-31 04:30,31,2.999,2.999,2.991,2.995,20
NGX17,2017-07-31 05:00,31,2.994,2.994,2.985,2.986,73
NGX17,2017-07-31 05:30,31,2.988,2.988,2.972,2.974,100
NGX17,2017-07-31 06:00,31,2.971,2.971,2.965,2.968,39
NGX17,2017-07-31 06:30,31,2.971,2.985,2.968,2.985,55
NGX17,2017-07-31 07:00,31,2.984,2.992,2.979,2.992,71
NGX17,2017-07-31 07:30,31,2.991,2.991,2.976,2.978,87
NGX17,2017-07-31 08:00,31,2.976,2.985,2.972,2.985,377
NGX17,2017-07-31 08:30,31,2.985,2.987,2.97,2.971,139
NGX17,2017-07-31 09:00,31,2.972,2.976,2.969,2.973,148
NGX17,2017-07-31 09:30,31,2.972,2.976,2.963,2.966,131
NGX17,2017-07-31 10:00,31,2.963,2.963,2.948,2.954,541
NGX17,2017-07-31 10:30,31,2.954,2.96,2.95,2.952,97
NGX17,2017-07-31 11:00,31,2.952,2.954,2.95,2.95,138
NGX17,2017-07-31 11:30,31,2.95,2.951,2.937,2.937,444
NGX17,2017-07-31 12:00,31,2.938,2.938,2.923,2.929,308
NGX17,2017-07-31 12:30,31,2.93,2.93,2.913,2.922,418
NGX17,2017-07-31 13:00,31,2.921,2.927,2.914,2.919,807
NGX17,2017-07-31 13:30,31,2.92,2.929,2.92,2.927,174
NGX17,2017-07-31 14:00,31,2.927,2.927,2.923,2.927,63
NGX17,2017-07-31 14:30,31,2.928,2.946,2.927,2.94,103
NGX17,2017-07-31 15:00,31,2.939,2.943,2.933,2.941,76
NGX17,2017-07-31 15:30,31,2.94,2.942,2.936,2.936,46
NGX17,2017-07-31 17:00,1,2.933,2.944,2.933,2.942,53
NGX17,2017-07-31 17:30,1,2.946,2.946,2.946,2.946,2
NGX17,2017-07-31 18:00,1,2.944,2.945,2.944,2.944,3
NGX17,2017-07-31 18:30,1,2.944,2.944,2.944,2.944,3
NGX17,2017-07-31 19:00,1,2.944,2.944,2.942,2.942,8
NGX17,2017-07-31 19:30,1,2.943,2.943,2.943,2.943,2
NGX17,2017-07-31 20:00,1,2.943,2.943,2.943,2.943,3
NGX17,2017-07-31 21:00,1,2.943,2.943,2.942,2.942,5
NGX17,2017-07-31 21:30,1,2.942,2.942,2.941,2.942,20
NGX17,2017-07-31 22:00,1,2.944,2.944,2.944,2.944,3
NGX17,2017-07-31 22:30,1,2.944,2.945,2.944,2.945,7
NGX17,2017-07-31 23:00,1,2.945,2.945,2.945,2.945,1
NGX17,2017-07-31 23:30,1,2.945,2.945,2.945,2.945,1
NGX17,2017-08-01 00:00,1,2.946,2.946,2.946,2.946,1
NGX17,2017-08-01 00:30,1,2.946,2.949,2.946,2.949,10
NGX17,2017-08-01 01:00,1,2.946,2.947,2.946,2.947,2
NGX17,2017-08-01 01:30,1,2.947,2.947,2.947,2.947,2
NGX17,2017-08-01 02:00,1,2.949,2.949,2.949,2.949,3
NGX17,2017-08-01 02:30,1,2.947,2.947,2.947,2.947,1
NGX17,2017-08-01 03:00,1,2.947,2.949,2.943,2.948,12
NGX17,2017-08-01 03:30,1,2.947,2.947,2.946,2.947,4
NGX17,2017-08-01 04:00,1,2.947,2.948,2.947,2.948,2
NGX17,2017-08-01 04:30,1,2.948,2.953,2.948,2.953,8
NGX17,2017-08-01 05:00,1,2.952,2.952,2.936,2.943,13
NGX17,2017-08-01 05:30,1,2.936,2.942,2.933,2.942,25
NGX17,2017-08-01 06:00,1,2.938,2.948,2.938,2.948,3
NGX17,2017-08-01 06:30,1,2.941,2.942,2.934,2.937,39
NGX17,2017-08-01 07:00,1,2.937,2.937,2.911,2.912,241
NGX17,2017-08-01 07:30,1,2.914,2.919,2.911,2.919,117
NGX17,2017-08-01 08:00,1,2.919,2.919,2.897,2.901,339
NGX17,2017-08-01 08:30,1,2.901,2.903,2.886,2.899,380
NGX17,2017-08-01 09:00,1,2.901,2.919,2.897,2.919,457
NGX17,2017-08-01 09:30,1,2.92,2.932,2.918,2.921,222
NGX17,2017-08-01 10:00,1,2.921,2.922,2.911,2.915,306
NGX17,2017-08-01 10:30,1,2.914,2.935,2.912,2.929,167
NGX17,2017-08-01 11:00,1,2.929,2.935,2.927,2.929,202
NGX17,2017-08-01 11:30,1,2.928,2.937,2.928,2.928,250
NGX17,2017-08-01 12:00,1,2.929,2.935,2.925,2.935,200
NGX17,2017-08-01 12:30,1,2.935,2.944,2.931,2.943,326
NGX17,2017-08-01 13:00,1,2.942,2.943,2.933,2.935,445
NGX17,2017-08-01 13:30,1,2.935,2.94,2.934,2.939,223
NGX17,2017-08-01 14:00,1,2.939,2.94,2.938,2.939,36
NGX17,2017-08-01 14:30,1,2.937,2.94,2.933,2.935,59
NGX17,2017-08-01 15:00,1,2.934,2.935,2.932,2.933,41
NGX17,2017-08-01 15:30,1,2.93,2.937,2.93,2.932,21
NGX17,2017-08-01 17:00,2,2.927,2.927,2.924,2.927,9
NGX17,2017-08-01 17:30,2,2.927,2.927,2.926,2.926,3
NGX17,2017-08-01 18:30,2,2.925,2.925,2.921,2.922,5
NGX17,2017-08-01 19:00,2,2.924,2.925,2.924,2.925,5
NGX17,2017-08-01 20:00,2,2.925,2.925,2.925,2.925,1
NGX17,2017-08-01 20:30,2,2.927,2.927,2.927,2.927,1
NGX17,2017-08-01 21:30,2,2.926,2.926,2.922,2.922,6
NGX17,2017-08-01 22:00,2,2.921,2.921,2.909,2.912,15
NGX17,2017-08-01 22:30,2,2.914,2.922,2.914,2.922,4
NGX17,2017-08-01 23:00,2,2.926,2.93,2.926,2.93,5
NGX17,2017-08-01 23:30,2,2.933,2.933,2.932,2.932,2
NGX17,2017-08-02 00:00,2,2.929,2.929,2.925,2.925,4
NGX17,2017-08-02 01:30,2,2.932,2.933,2.932,2.932,7
NGX17,2017-08-02 02:00,2,2.934,2.937,2.934,2.936,32
NGX17,2017-08-02 02:30,2,2.932,2.932,2.932,2.932,3
NGX17,2017-08-02 03:00,2,2.93,2.933,2.924,2.932,13
NGX17,2017-08-02 03:30,2,2.929,2.937,2.927,2.933,9
NGX17,2017-08-02 04:00,2,2.935,2.935,2.931,2.932,3
NGX17,2017-08-02 04:30,2,2.929,2.933,2.929,2.93,6
NGX17,2017-08-02 05:00,2,2.93,2.935,2.93,2.932,7
NGX17,2017-08-02 05:30,2,2.933,2.933,2.921,2.923,22
NGX17,2017-08-02 06:00,2,2.921,2.923,2.919,2.919,15
NGX17,2017-08-02 06:30,2,2.919,2.919,2.906,2.908,59
NGX17,2017-08-02 07:00,2,2.91,2.924,2.91,2.92,37
NGX17,2017-08-02 07:30,2,2.921,2.931,2.916,2.93,137
NGX17,2017-08-02 08:00,2,2.935,2.937,2.923,2.93,97
NGX17,2017-08-02 08:30,2,2.93,2.946,2.926,2.942,203
NGX17,2017-08-02 09:00,2,2.941,2.956,2.937,2.946,383
NGX17,2017-08-02 09:30,2,2.947,2.947,2.938,2.941,72
NGX17,2017-08-02 10:00,2,2.943,2.944,2.935,2.938,79
NGX17,2017-08-02 10:30,2,2.939,2.946,2.933,2.946,78
NGX17,2017-08-02 11:00,2,2.944,2.951,2.943,2.949,235
NGX17,2017-08-02 11:30,2,2.949,2.955,2.948,2.952,143
NGX17,2017-08-02 12:00,2,2.952,2.955,2.949,2.95,217
NGX17,2017-08-02 12:30,2,2.949,2.949,2.942,2.943,95
NGX17,2017-08-02 13:00,2,2.943,2.944,2.932,2.935,966
NGX17,2017-08-02 13:30,2,2.935,2.936,2.933,2.935,144
NGX17,2017-08-02 14:00,2,2.935,2.936,2.933,2.933,29
NGX17,2017-08-02 14:30,2,2.935,2.937,2.934,2.936,51
NGX17,2017-08-02 15:00,2,2.936,2.938,2.936,2.938,16
NGX17,2017-08-02 15:30,2,2.939,2.939,2.939,2.939,7
NGX17,2017-08-02 17:00,3,2.934,2.934,2.934,2.934,4
NGX17,2017-08-02 17:30,3,2.937,2.937,2.937,2.937,1
NGX17,2017-08-02 18:00,3,2.94,2.942,2.94,2.942,4
NGX17,2017-08-02 18:30,3,2.942,2.942,2.942,2.942,1
NGX17,2017-08-02 19:00,3,2.942,2.944,2.942,2.944,2
NGX17,2017-08-02 19:30,3,2.94,2.94,2.939,2.939,2
NGX17,2017-08-02 20:00,3,2.939,2.939,2.939,2.939,1
NGX17,2017-08-02 20:30,3,2.938,2.938,2.938,2.938,1
NGX17,2017-08-02 21:00,3,2.937,2.937,2.937,2.937,1
NGX17,2017-08-02 21:30,3,2.94,2.94,2.94,2.94,2
NGX17,2017-08-02 22:00,3,2.941,2.941,2.941,2.941,1
NGX17,2017-08-02 23:30,3,2.938,2.939,2.938,2.939,2
NGX17,2017-08-03 00:00,3,2.939,2.939,2.939,2.939,1
NGX17,2017-08-03 00:30,3,2.938,2.939,2.938,2.939,7
NGX17,2017-08-03 01:30,3,2.94,2.94,2.94,2.94,1
NGX17,2017-08-03 02:00,3,2.939,2.942,2.939,2.942,3
NGX17,2017-08-03 02:30,3,2.941,2.941,2.941,2.941,2
NGX17,2017-08-03 03:00,3,2.939,2.94,2.939,2.94,2
NGX17,2017-08-03 03:30,3,2.941,2.941,2.941,2.941,1
NGX17,2017-08-03 04:30,3,2.946,2.947,2.944,2.944,6
NGX17,2017-08-03 05:00,3,2.944,2.954,2.944,2.952,21
NGX17,2017-08-03 05:30,3,2.953,2.964,2.953,2.957,24
NGX17,2017-08-03 06:00,3,2.959,2.96,2.952,2.952,6
NGX17,2017-08-03 06:30,3,2.957,2.966,2.956,2.963,58
NGX17,2017-08-03 07:00,3,2.957,2.961,2.957,2.958,17
NGX17,2017-08-03 07:30,3,2.958,2.963,2.954,2.963,31
NGX17,2017-08-03 08:00,3,2.964,2.966,2.955,2.956,162
NGX17,2017-08-03 08:30,3,2.955,2.965,2.951,2.962,274
NGX17,2017-08-03 09:00,3,2.962,2.973,2.962,2.97,169
NGX17,2017-08-03 09:30,3,2.967,2.967,2.931,2.943,366
NGX17,2017-08-03 10:00,3,2.948,2.955,2.941,2.942,140
NGX17,2017-08-03 10:30,3,2.938,2.939,2.925,2.936,114
NGX17,2017-08-03 11:00,3,2.933,2.941,2.931,2.937,70
NGX17,2017-08-03 11:30,3,2.937,2.941,2.929,2.939,152
NGX17,2017-08-03 12:00,3,2.939,2.94,2.93,2.93,109
NGX17,2017-08-03 12:30,3,2.931,2.94,2.931,2.937,76
NGX17,2017-08-03 13:00,3,2.939,2.944,2.928,2.93,565
NGX17,2017-08-03 13:30,3,2.93,2.933,2.929,2.933,129
NGX17,2017-08-03 14:00,3,2.933,2.933,2.928,2.929,139
NGX17,2017-08-03 14:30,3,2.928,2.93,2.926,2.926,31
NGX17,2017-08-03 15:00,3,2.929,2.932,2.929,2.931,71
NGX17,2017-08-03 15:30,3,2.931,2.931,2.924,2.925,14
NGX17,2017-08-03 17:00,4,2.923,2.926,2.922,2.923,20
NGX17,2017-08-03 17:30,4,2.924,2.926,2.924,2.926,2
NGX17,2017-08-03 18:00,4,2.925,2.925,2.925,2.925,1
NGX17,2017-08-03 18:30,4,2.926,2.927,2.926,2.927,2
NGX17,2017-08-03 19:00,4,2.927,2.927,2.927,2.927,20
NGX17,2017-08-03 19:30,4,2.927,2.927,2.927,2.927,2
NGX17,2017-08-03 20:00,4,2.925,2.925,2.922,2.923,5
NGX17,2017-08-03 20:30,4,2.923,2.923,2.92,2.921,13
NGX17,2017-08-03 21:00,4,2.92,2.92,2.915,2.917,13
NGX17,2017-08-03 21:30,4,2.917,2.917,2.915,2.915,8
NGX17,2017-08-03 22:00,4,2.915,2.915,2.915,2.915,1
NGX17,2017-08-03 22:30,4,2.919,2.919,2.919,2.919,3
NGX17,2017-08-03 23:00,4,2.92,2.92,2.92,2.92,1
NGX17,2017-08-03 23:30,4,2.92,2.92,2.92,2.92,1
NGX17,2017-08-04 00:30,4,2.919,2.919,2.914,2.916,17
NGX17,2017-08-04 01:00,4,2.917,2.917,2.917,2.917,2
NGX17,2017-08-04 01:30,4,2.918,2.92,2.918,2.92,3
NGX17,2017-08-04 02:00,4,2.92,2.92,2.92,2.92,1
NGX17,2017-08-04 03:00,4,2.914,2.914,2.914,2.914,1
NGX17,2017-08-04 03:30,4,2.914,2.914,2.914,2.914,1
NGX17,2017-08-04 04:00,4,2.917,2.917,2.915,2.915,3
NGX17,2017-08-04 04:30,4,2.912,2.917,2.912,2.917,3
NGX17,2017-08-04 05:00,4,2.914,2.914,2.903,2.906,37
NGX17,2017-08-04 05:30,4,2.908,2.908,2.901,2.904,14
NGX17,2017-08-04 06:00,4,2.903,2.903,2.89,2.903,63
NGX17,2017-08-04 06:30,4,2.901,2.903,2.894,2.896,75
NGX17,2017-08-04 07:00,4,2.894,2.897,2.89,2.894,49
NGX17,2017-08-04 07:30,4,2.894,2.904,2.894,2.897,146
NGX17,2017-08-04 08:00,4,2.898,2.924,2.896,2.92,241
NGX17,2017-08-04 08:30,4,2.919,2.925,2.91,2.918,476
NGX17,2017-08-04 09:00,4,2.916,2.921,2.908,2.913,72
NGX17,2017-08-04 09:30,4,2.915,2.92,2.913,2.913,48
NGX17,2017-08-04 10:00,4,2.913,2.915,2.906,2.909,119
NGX17,2017-08-04 10:30,4,2.909,2.911,2.902,2.903,176
NGX17,2017-08-04 11:00,4,2.903,2.908,2.901,2.908,218
NGX17,2017-08-04 11:30,4,2.909,2.914,2.905,2.907,96
NGX17,2017-08-04 12:00,4,2.911,2.919,2.91,2.914,66
NGX17,2017-08-04 12:30,4,2.912,2.918,2.912,2.918,90
NGX17,2017-08-04 13:00,4,2.917,2.918,2.904,2.907,445
NGX17,2017-08-04 13:30,4,2.906,2.912,2.906,2.911,127
NGX17,2017-08-04 14:00,4,2.91,2.912,2.908,2.909,77
NGX17,2017-08-04 14:30,4,2.909,2.915,2.908,2.915,63
NGX17,2017-08-04 15:00,4,2.912,2.914,2.911,2.914,66
NGX17,2017-08-04 15:30,4,2.913,2.913,2.907,2.907,13
NGX17,2017-08-06 17:00,7,2.902,2.919,2.899,2.919,23
NGX17,2017-08-06 18:00,7,2.917,2.917,2.917,2.917,1
NGX17,2017-08-06 18:30,7,2.919,2.919,2.919,2.919,1
NGX17,2017-08-06 19:00,7,2.922,2.923,2.922,2.923,2
NGX17,2017-08-06 19:30,7,2.919,2.92,2.918,2.918,3
NGX17,2017-08-06 20:00,7,2.918,2.92,2.918,2.92,3
NGX17,2017-08-06 20:30,7,2.921,2.921,2.921,2.921,8
NGX17,2017-08-06 21:30,7,2.921,2.921,2.921,2.921,6
NGX17,2017-08-06 23:30,7,2.92,2.92,2.92,2.92,1
NGX17,2017-08-07 00:30,7,2.923,2.927,2.923,2.927,6
NGX17,2017-08-07 01:00,7,2.926,2.927,2.925,2.927,7
NGX17,2017-08-07 01:30,7,2.927,2.931,2.927,2.928,10
NGX17,2017-08-07 02:00,7,2.926,2.935,2.926,2.935,13
NGX17,2017-08-07 02:30,7,2.933,2.934,2.933,2.934,3
NGX17,2017-08-07 03:00,7,2.935,2.935,2.926,2.929,24
NGX17,2017-08-07 03:30,7,2.929,2.937,2.927,2.934,14
NGX17,2017-08-07 04:00,7,2.93,2.93,2.915,2.915,16
NGX17,2017-08-07 04:30,7,2.915,2.918,2.91,2.918,14
NGX17,2017-08-07 05:00,7,2.919,2.919,2.919,2.919,2
NGX17,2017-08-07 05:30,7,2.912,2.918,2.91,2.918,10
NGX17,2017-08-07 06:00,7,2.92,2.92,2.914,2.915,7
NGX17,2017-08-07 06:30,7,2.917,2.917,2.912,2.914,52
NGX17,2017-08-07 07:00,7,2.918,2.918,2.899,2.9,60
NGX17,2017-08-07 07:30,7,2.905,2.911,2.902,2.908,33
NGX17,2017-08-07 08:00,7,2.908,2.913,2.902,2.913,209
NGX17,2017-08-07 08:30,7,2.914,2.923,2.912,2.92,380
NGX17,2017-08-07 09:00,7,2.921,2.925,2.916,2.916,354
NGX17,2017-08-07 09:30,7,2.915,2.92,2.912,2.92,171
NGX17,2017-08-07 10:00,7,2.919,2.921,2.913,2.916,56
NGX17,2017-08-07 10:30,7,2.917,2.918,2.914,2.916,92
NGX17,2017-08-07 11:00,7,2.916,2.924,2.914,2.923,177
NGX17,2017-08-07 11:30,7,2.924,2.926,2.92,2.925,125
NGX17,2017-08-07 12:00,7,2.925,2.926,2.921,2.924,109
NGX17,2017-08-07 12:30,7,2.924,2.937,2.923,2.937,121
NGX17,2017-08-07 13:00,7,2.933,2.935,2.924,2.925,756
NGX17,2017-08-07 13:30,7,2.925,2.928,2.922,2.924,321
NGX17,2017-08-07 14:00,7,2.924,2.931,2.924,2.93,16
NGX17,2017-08-07 14:30,7,2.929,2.929,2.925,2.926,43
NGX17,2017-08-07 15:00,7,2.926,2.928,2.926,2.927,20
NGX17,2017-08-07 15:30,7,2.927,2.931,2.927,2.928,29
NGX17,2017-08-07 17:00,8,2.93,2.93,2.925,2.925,19
NGX17,2017-08-07 17:30,8,2.925,2.925,2.925,2.925,3
NGX17,2017-08-07 18:00,8,2.927,2.927,2.926,2.926,3
NGX17,2017-08-07 18:30,8,2.924,2.925,2.924,2.925,4
NGX17,2017-08-07 19:00,8,2.925,2.927,2.925,2.927,2
NGX17,2017-08-07 19:30,8,2.927,2.93,2.927,2.93,5
NGX17,2017-08-07 20:00,8,2.933,2.933,2.933,2.933,3
NGX17,2017-08-07 21:00,8,2.932,2.932,2.932,2.932,1
NGX17,2017-08-07 21:30,8,2.933,2.933,2.933,2.933,3
NGX17,2017-08-07 22:00,8,2.934,2.936,2.934,2.935,10
NGX17,2017-08-07 22:30,8,2.935,2.935,2.933,2.934,6
NGX17,2017-08-07 23:00,8,2.934,2.934,2.934,2.934,1
NGX17,2017-08-07 23:30,8,2.935,2.935,2.935,2.935,1
NGX17,2017-08-08 00:00,8,2.936,2.936,2.936,2.936,1
NGX17,2017-08-08 01:00,8,2.937,2.937,2.937,2.937,1
NGX17,2017-08-08 01:30,8,2.937,2.938,2.937,2.938,3
NGX17,2017-08-08 02:00,8,2.938,2.942,2.938,2.941,14
NGX17,2017-08-08 02:30,8,2.943,2.946,2.943,2.946,4
NGX17,2017-08-08 03:00,8,2.945,2.95,2.945,2.949,18
NGX17,2017-08-08 03:30,8,2.949,2.951,2.949,2.95,9
NGX17,2017-08-08 04:00,8,2.949,2.949,2.943,2.943,5
NGX17,2017-08-08 04:30,8,2.947,2.947,2.947,2.947,1
NGX17,2017-08-08 05:00,8,2.948,2.95,2.93,2.931,38
NGX17,2017-08-08 05:30,8,2.93,2.931,2.928,2.931,10
NGX17,2017-08-08 06:00,8,2.93,2.942,2.928,2.935,34
NGX17,2017-08-08 06:30,8,2.935,2.935,2.929,2.933,27
NGX17,2017-08-08 07:00,8,2.932,2.934,2.927,2.931,32
NGX17,2017-08-08 07:30,8,2.93,2.931,2.921,2.923,50
NGX17,2017-08-08 08:00,8,2.923,2.925,2.911,2.918,246
NGX17,2017-08-08 08:30,8,2.917,2.917,2.907,2.914,153
NGX17,2017-08-08 09:00,8,2.914,2.924,2.913,2.924,335
NGX17,2017-08-08 09:30,8,2.924,2.924,2.913,2.915,125
NGX17,2017-08-08 10:00,8,2.918,2.936,2.917,2.934,125
NGX17,2017-08-08 10:30,8,2.935,2.942,2.935,2.942,182
NGX17,2017-08-08 11:00,8,2.942,2.947,2.937,2.941,148
NGX17,2017-08-08 11:30,8,2.941,2.947,2.94,2.94,76
NGX17,2017-08-08 12:00,8,2.941,2.942,2.938,2.939,35
NGX17,2017-08-08 12:30,8,2.94,2.94,2.936,2.936,65
NGX17,2017-08-08 13:00,8,2.937,2.942,2.936,2.939,494
NGX17,2017-08-08 13:30,8,2.939,2.94,2.931,2.932,182
NGX17,2017-08-08 14:00,8,2.934,2.936,2.933,2.933,47
NGX17,2017-08-08 14:30,8,2.933,2.934,2.931,2.933,42
NGX17,2017-08-08 15:00,8,2.934,2.934,2.934,2.934,3
NGX17,2017-08-08 15:30,8,2.934,2.934,2.933,2.934,7
NGX17,2017-08-08 17:00,9,2.923,2.929,2.923,2.928,8
NGX17,2017-08-08 17:30,9,2.93,2.934,2.93,2.934,6
NGX17,2017-08-08 18:00,9,2.937,2.937,2.937,2.937,2
NGX17,2017-08-08 18:30,9,2.934,2.935,2.934,2.935,3
NGX17,2017-08-08 19:00,9,2.935,2.935,2.935,2.935,1
NGX17,2017-08-08 19:30,9,2.931,2.932,2.931,2.932,2
NGX17,2017-08-08 20:00,9,2.931,2.932,2.931,2.932,3
NGX17,2017-08-08 21:00,9,2.931,2.931,2.926,2.926,8
NGX17,2017-08-08 21:30,9,2.928,2.928,2.928,2.928,1
NGX17,2017-08-08 22:00,9,2.928,2.928,2.928,2.928,1
NGX17,2017-08-08 23:00,9,2.931,2.931,2.931,2.931,1
NGX17,2017-08-09 00:30,9,2.932,2.932,2.932,2.932,12
NGX17,2017-08-09 01:00,9,2.932,2.933,2.93,2.933,15
NGX17,2017-08-09 01:30,9,2.933,2.933,2.933,2.933,7
NGX17,2017-08-09 02:00,9,2.933,2.934,2.933,2.933,8
NGX17,2017-08-09 02:30,9,2.936,2.938,2.928,2.934,21
NGX17,2017-08-09 03:00,9,2.934,2.939,2.934,2.939,10
NGX17,2017-08-09 03:30,9,2.938,2.94,2.937,2.939,8
NGX17,2017-08-09 04:00,9,2.938,2.944,2.938,2.941,7
NGX17,2017-08-09 04:30,9,2.942,2.95,2.942,2.945,30
NGX17,2017-08-09 05:00,9,2.942,2.942,2.939,2.939,4
NGX17,2017-08-09 05:30,9,2.934,2.939,2.934,2.939,4
NGX17,2017-08-09 06:00,9,2.94,2.943,2.938,2.943,29
NGX17,2017-08-09 06:30,9,2.947,2.953,2.945,2.95,67
NGX17,2017-08-09 07:00,9,2.951,2.965,2.95,2.962,143
NGX17,2017-08-09 07:30,9,2.961,2.961,2.953,2.958,253
NGX17,2017-08-09 08:00,9,2.958,2.98,2.957,2.976,732
NGX17,2017-08-09 08:30,9,2.977,2.983,2.971,2.982,285
NGX17,2017-08-09 09:00,9,2.982,2.986,2.981,2.984,283
NGX17,2017-08-09 09:30,9,2.985,2.996,2.983,2.995,516
NGX17,2017-08-09 10:00,9,2.994,3.003,2.994,2.996,408
NGX17,2017-08-09 10:30,9,2.998,3,2.993,2.995,207
NGX17,2017-08-09 11:00,9,2.995,3.006,2.995,3.005,198
NGX17,2017-08-09 11:30,9,3.005,3.01,3,3.001,124
NGX17,2017-08-09 12:00,9,3.002,3.005,3.001,3.001,139
NGX17,2017-08-09 12:30,9,3,3.005,3,3.003,81
NGX17,2017-08-09 13:00,9,3.003,3.006,2.991,2.992,657
NGX17,2017-08-09 13:30,9,2.992,2.993,2.989,2.989,126
NGX17,2017-08-09 14:00,9,2.989,2.991,2.988,2.99,115
NGX17,2017-08-09 14:30,9,2.989,2.989,2.985,2.988,90
NGX17,2017-08-09 15:00,9,2.989,2.991,2.989,2.989,22
NGX17,2017-08-09 15:30,9,2.989,2.989,2.988,2.988,15
NGX17,2017-08-09 17:00,10,2.988,2.989,2.985,2.985,13
NGX17,2017-08-09 19:00,10,2.989,2.989,2.988,2.989,3
NGX17,2017-08-09 19:30,10,2.99,2.99,2.989,2.989,4
NGX17,2017-08-09 20:00,10,2.99,2.99,2.99,2.99,1
NGX17,2017-08-09 20:30,10,2.99,2.99,2.986,2.986,9
NGX17,2017-08-09 21:00,10,2.984,2.984,2.984,2.984,1
NGX17,2017-08-09 21:30,10,2.986,2.988,2.986,2.988,3
NGX17,2017-08-09 22:00,10,2.989,2.989,2.987,2.987,13
NGX17,2017-08-09 23:00,10,2.988,2.988,2.988,2.988,1
NGX17,2017-08-09 23:30,10,2.985,2.985,2.985,2.985,1
NGX17,2017-08-10 00:00,10,2.985,2.986,2.985,2.986,2
NGX17,2017-08-10 00:30,10,2.985,2.989,2.985,2.988,5
NGX17,2017-08-10 01:00,10,2.988,2.988,2.985,2.986,6
NGX17,2017-08-10 01:30,10,2.985,2.988,2.983,2.988,6
NGX17,2017-08-10 02:00,10,2.991,2.991,2.985,2.985,17
NGX17,2017-08-10 02:30,10,2.987,2.99,2.986,2.989,8
NGX17,2017-08-10 03:00,10,2.991,3.002,2.991,3.002,29
NGX17,2017-08-10 03:30,10,3,3.003,2.997,2.997,37
NGX17,2017-08-10 04:00,10,2.998,3,2.998,2.999,5
NGX17,2017-08-10 04:30,10,3.002,3.002,3.002,3.002,1
NGX17,2017-08-10 05:00,10,3.005,3.005,3.001,3.002,11
NGX17,2017-08-10 05:30,10,3.007,3.011,3.007,3.01,29
NGX17,2017-08-10 06:00,10,3.009,3.019,3.009,3.019,43
NGX17,2017-08-10 06:30,10,3.02,3.021,3.012,3.017,50
NGX17,2017-08-10 07:00,10,3.015,3.02,3.011,3.02,102
NGX17,2017-08-10 07:30,10,3.018,3.027,3.017,3.02,167
NGX17,2017-08-10 08:00,10,3.02,3.021,3.005,3.009,315
NGX17,2017-08-10 08:30,10,3.009,3.014,3.001,3.012,203
NGX17,2017-08-10 09:00,10,3.013,3.013,2.994,2.994,318
NGX17,2017-08-10 09:30,10,3.048,3.072,3.028,3.072,944
NGX17,2017-08-10 10:00,10,3.073,3.089,3.071,3.085,860
NGX17,2017-08-10 10:30,10,3.086,3.088,3.078,3.08,352
NGX17,2017-08-10 11:00,10,3.079,3.095,3.079,3.092,331
NGX17,2017-08-10 11:30,10,3.092,3.096,3.088,3.092,338
NGX17,2017-08-10 12:00,10,3.094,3.094,3.083,3.084,243
NGX17,2017-08-10 12:30,10,3.086,3.086,3.078,3.079,207
NGX17,2017-08-10 13:00,10,3.082,3.086,3.071,3.074,1920
NGX17,2017-08-10 13:30,10,3.073,3.076,3.071,3.075,281
NGX17,2017-08-10 14:00,10,3.074,3.077,3.074,3.075,67
NGX17,2017-08-10 14:30,10,3.074,3.075,3.069,3.071,69
NGX17,2017-08-10 15:00,10,3.071,3.071,3.068,3.07,50
NGX17,2017-08-10 15:30,10,3.068,3.069,3.067,3.068,82
NGX17,2017-08-10 17:00,11,3.066,3.07,3.066,3.07,5
NGX17,2017-08-10 17:30,11,3.07,3.07,3.07,3.07,1
NGX17,2017-08-10 18:00,11,3.07,3.07,3.069,3.069,4
NGX17,2017-08-10 18:30,11,3.07,3.072,3.07,3.071,8
NGX17,2017-08-10 19:00,11,3.07,3.072,3.07,3.072,3
NGX17,2017-08-10 20:00,11,3.07,3.071,3.068,3.068,13
NGX17,2017-08-10 21:30,11,3.07,3.072,3.07,3.072,10
NGX17,2017-08-10 22:00,11,3.072,3.077,3.072,3.074,21
NGX17,2017-08-10 22:30,11,3.075,3.078,3.075,3.078,3
NGX17,2017-08-10 23:00,11,3.078,3.078,3.076,3.076,21
NGX17,2017-08-10 23:30,11,3.075,3.075,3.072,3.073,5
NGX17,2017-08-11 00:00,11,3.074,3.078,3.074,3.077,14
NGX17,2017-08-11 00:30,11,3.077,3.077,3.077,3.077,3
NGX17,2017-08-11 01:00,11,3.078,3.078,3.075,3.075,8
NGX17,2017-08-11 01:30,11,3.074,3.074,3.069,3.073,13
NGX17,2017-08-11 02:00,11,3.072,3.073,3.072,3.072,5
NGX17,2017-08-11 02:30,11,3.073,3.079,3.073,3.078,15
NGX17,2017-08-11 03:00,11,3.078,3.079,3.076,3.076,8
NGX17,2017-08-11 03:30,11,3.078,3.079,3.078,3.079,2
NGX17,2017-08-11 04:00,11,3.077,3.08,3.069,3.071,11
NGX17,2017-08-11 04:30,11,3.072,3.076,3.072,3.076,11
NGX17,2017-08-11 05:00,11,3.072,3.073,3.067,3.073,26
NGX17,2017-08-11 05:30,11,3.069,3.072,3.069,3.071,6
NGX17,2017-08-11 06:00,11,3.073,3.073,3.068,3.07,24
NGX17,2017-08-11 06:30,11,3.066,3.067,3.059,3.065,63
NGX17,2017-08-11 07:00,11,3.067,3.074,3.059,3.059,86
NGX17,2017-08-11 07:30,11,3.06,3.069,3.053,3.069,131
NGX17,2017-08-11 08:00,11,3.069,3.078,3.065,3.072,236
NGX17,2017-08-11 08:30,11,3.07,3.08,3.069,3.077,288
NGX17,2017-08-11 09:00,11,3.076,3.077,3.063,3.066,244
NGX17,2017-08-11 09:30,11,3.067,3.074,3.067,3.071,216
NGX17,2017-08-11 10:00,11,3.07,3.073,3.064,3.065,144
NGX17,2017-08-11 10:30,11,3.067,3.073,3.066,3.07,70
NGX17,2017-08-11 11:00,11,3.07,3.072,3.068,3.072,109
NGX17,2017-08-11 11:30,11,3.072,3.076,3.068,3.072,168
NGX17,2017-08-11 12:00,11,3.072,3.076,3.072,3.075,124
NGX17,2017-08-11 12:30,11,3.075,3.075,3.068,3.069,198
NGX17,2017-08-11 13:00,11,3.069,3.072,3.066,3.068,1171
NGX17,2017-08-11 13:30,11,3.068,3.069,3.064,3.065,103
NGX17,2017-08-11 14:00,11,3.065,3.067,3.064,3.067,34
NGX17,2017-08-11 14:30,11,3.066,3.068,3.064,3.065,29
NGX17,2017-08-11 15:00,11,3.065,3.07,3.065,3.068,9
NGX17,2017-08-11 15:30,11,3.068,3.073,3.067,3.073,26
NGX17,2017-08-13 17:00,14,3.086,3.096,3.086,3.094,54
NGX17,2017-08-13 17:30,14,3.096,3.098,3.096,3.096,16
NGX17,2017-08-13 18:00,14,3.096,3.096,3.094,3.094,3
NGX17,2017-08-13 18:30,14,3.094,3.095,3.094,3.094,6
NGX17,2017-08-13 19:00,14,3.089,3.089,3.086,3.086,12
NGX17,2017-08-13 19:30,14,3.087,3.087,3.087,3.087,1
NGX17,2017-08-13 20:30,14,3.087,3.087,3.085,3.085,12
NGX17,2017-08-13 21:00,14,3.085,3.085,3.085,3.085,1
NGX17,2017-08-13 21:30,14,3.085,3.087,3.085,3.087,2
NGX17,2017-08-13 23:30,14,3.085,3.085,3.084,3.084,3
NGX17,2017-08-14 00:30,14,3.084,3.084,3.084,3.084,1
NGX17,2017-08-14 01:30,14,3.081,3.081,3.08,3.081,4
NGX17,2017-08-14 02:00,14,3.083,3.085,3.083,3.084,4
NGX17,2017-08-14 02:30,14,3.083,3.083,3.081,3.081,5
NGX17,2017-08-14 03:00,14,3.08,3.086,3.08,3.086,8
NGX17,2017-08-14 03:30,14,3.082,3.084,3.082,3.084,2
NGX17,2017-08-14 04:00,14,3.081,3.089,3.081,3.089,5
NGX17,2017-08-14 04:30,14,3.087,3.087,3.083,3.085,12
NGX17,2017-08-14 05:00,14,3.089,3.093,3.089,3.09,11
NGX17,2017-08-14 05:30,14,3.089,3.089,3.085,3.086,17
NGX17,2017-08-14 06:00,14,3.086,3.094,3.086,3.092,75
NGX17,2017-08-14 06:30,14,3.092,3.092,3.063,3.067,156
NGX17,2017-08-14 07:00,14,3.066,3.07,3.059,3.068,104
NGX17,2017-08-14 07:30,14,3.068,3.07,3.055,3.059,167
NGX17,2017-08-14 08:00,14,3.059,3.075,3.059,3.07,237
NGX17,2017-08-14 08:30,14,3.068,3.071,3.034,3.039,538
NGX17,2017-08-14 09:00,14,3.039,3.041,3.025,3.03,489
NGX17,2017-08-14 09:30,14,3.028,3.035,3.026,3.026,426
NGX17,2017-08-14 10:00,14,3.025,3.03,3.017,3.025,286
NGX17,2017-08-14 10:30,14,3.025,3.025,3.02,3.025,135
NGX17,2017-08-14 11:00,14,3.025,3.032,3.025,3.026,168
NGX17,2017-08-14 11:30,14,3.026,3.028,3.021,3.026,135
NGX17,2017-08-14 12:00,14,3.025,3.042,3.025,3.042,242
NGX17,2017-08-14 12:30,14,3.044,3.047,3.038,3.041,251
NGX17,2017-08-14 13:00,14,3.043,3.062,3.04,3.057,1180
NGX17,2017-08-14 13:30,14,3.057,3.059,3.052,3.052,144
NGX17,2017-08-14 14:00,14,3.053,3.057,3.053,3.055,26
NGX17,2017-08-14 14:30,14,3.057,3.059,3.055,3.059,49
NGX17,2017-08-14 15:00,14,3.059,3.06,3.056,3.058,108
NGX17,2017-08-14 15:30,14,3.058,3.058,3.054,3.056,18
NGX17,2017-08-14 17:00,15,3.059,3.061,3.057,3.061,15
NGX17,2017-08-14 18:30,15,3.058,3.058,3.058,3.058,1
NGX17,2017-08-14 19:00,15,3.06,3.061,3.06,3.061,2
NGX17,2017-08-14 19:30,15,3.06,3.06,3.059,3.059,8
NGX17,2017-08-14 20:00,15,3.062,3.062,3.061,3.061,2
NGX17,2017-08-14 20:30,15,3.06,3.06,3.057,3.057,2
NGX17,2017-08-14 21:00,15,3.055,3.055,3.055,3.055,1
NGX17,2017-08-14 22:00,15,3.058,3.058,3.058,3.058,1
NGX17,2017-08-14 22:30,15,3.058,3.058,3.058,3.058,1
NGX17,2017-08-14 23:00,15,3.061,3.067,3.061,3.066,7
NGX17,2017-08-15 00:00,15,3.069,3.069,3.069,3.069,3
NGX17,2017-08-15 00:30,15,3.066,3.067,3.066,3.067,2
NGX17,2017-08-15 01:00,15,3.066,3.066,3.062,3.062,6
NGX17,2017-08-15 02:00,15,3.061,3.063,3.061,3.063,6
NGX17,2017-08-15 02:30,15,3.063,3.063,3.063,3.063,2
NGX17,2017-08-15 03:00,15,3.063,3.063,3.047,3.049,16
NGX17,2017-08-15 03:30,15,3.049,3.054,3.044,3.054,10
NGX17,2017-08-15 04:00,15,3.053,3.055,3.044,3.046,6
NGX17,2017-08-15 04:30,15,3.05,3.05,3.05,3.05,1
NGX17,2017-08-15 05:00,15,3.05,3.05,3.04,3.044,23
NGX17,2017-08-15 05:30,15,3.044,3.044,3.033,3.037,5
NGX17,2017-08-15 06:00,15,3.039,3.042,3.036,3.042,18
NGX17,2017-08-15 06:30,15,3.045,3.045,3.04,3.043,70
NGX17,2017-08-15 07:00,15,3.042,3.053,3.041,3.053,65
NGX17,2017-08-15 07:30,15,3.051,3.061,3.042,3.046,131
NGX17,2017-08-15 08:00,15,3.047,3.062,3.032,3.042,327
NGX17,2017-08-15 08:30,15,3.044,3.052,3.04,3.041,309
NGX17,2017-08-15 09:00,15,3.041,3.049,3.038,3.043,111
NGX17,2017-08-15 09:30,15,3.043,3.05,3.039,3.05,242
NGX17,2017-08-15 10:00,15,3.05,3.056,3.044,3.054,314
NGX17,2017-08-15 10:30,15,3.055,3.058,3.05,3.053,321
NGX17,2017-08-15 11:00,15,3.053,3.053,3.045,3.045,123
NGX17,2017-08-15 11:30,15,3.045,3.048,3.044,3.046,133
NGX17,2017-08-15 12:00,15,3.046,3.048,3.044,3.045,37
NGX17,2017-08-15 12:30,15,3.042,3.043,3.038,3.039,88
NGX17,2017-08-15 13:00,15,3.039,3.052,3.037,3.044,754
NGX17,2017-08-15 13:30,15,3.044,3.044,3.036,3.038,147
NGX17,2017-08-15 14:00,15,3.038,3.04,3.036,3.039,137
NGX17,2017-08-15 14:30,15,3.036,3.037,3.032,3.033,67
NGX17,2017-08-15 15:00,15,3.037,3.037,3.035,3.035,16
NGX17,2017-08-15 15:30,15,3.033,3.033,3.025,3.026,119
NGX17,2017-08-15 17:00,16,3.027,3.027,3.021,3.025,22
NGX17,2017-08-15 17:30,16,3.026,3.026,3.02,3.022,11
NGX17,2017-08-15 18:00,16,3.021,3.021,3.012,3.012,25
NGX17,2017-08-15 18:30,16,3.012,3.013,3.01,3.01,5
NGX17,2017-08-15 19:00,16,3.011,3.015,3.011,3.014,7
NGX17,2017-08-15 19:30,16,3.013,3.014,3.013,3.013,11
NGX17,2017-08-15 20:00,16,3.016,3.018,3.016,3.018,3
NGX17,2017-08-15 20:30,16,3.02,3.02,3.019,3.019,16
NGX17,2017-08-15 21:30,16,3.016,3.016,3.016,3.016,3
NGX17,2017-08-15 22:00,16,3.016,3.016,3.016,3.016,1
NGX17,2017-08-15 23:00,16,3.018,3.018,3.017,3.017,2
NGX17,2017-08-15 23:30,16,3.02,3.02,3.02,3.02,2
NGX17,2017-08-16 00:00,16,3.023,3.023,3.023,3.023,1
NGX17,2017-08-16 00:30,16,3.022,3.022,3.014,3.014,26
NGX17,2017-08-16 02:00,16,3.016,3.016,3.016,3.016,1
NGX17,2017-08-16 02:30,16,3.016,3.023,3.014,3.014,19
NGX17,2017-08-16 03:00,16,3.014,3.014,3.009,3.012,24
NGX17,2017-08-16 03:30,16,3.01,3.012,3.002,3.009,36
NGX17,2017-08-16 04:00,16,3.008,3.009,3.006,3.006,10
NGX17,2017-08-16 04:30,16,3.009,3.009,3.004,3.004,3
NGX17,2017-08-16 05:00,16,3.006,3.011,3.006,3.011,7
NGX17,2017-08-16 05:30,16,3.01,3.017,3.01,3.017,14
NGX17,2017-08-16 06:00,16,3.015,3.027,3.015,3.022,46
NGX17,2017-08-16 06:30,16,3.023,3.024,3.017,3.023,40
NGX17,2017-08-16 07:00,16,3.023,3.034,3.023,3.028,65
NGX17,2017-08-16 07:30,16,3.027,3.035,3.025,3.033,48
NGX17,2017-08-16 08:00,16,3.032,3.033,3.001,3.004,483
NGX17,2017-08-16 08:30,16,3.004,3.007,2.996,3.005,633
NGX17,2017-08-16 09:00,16,3.005,3.012,3.002,3.012,243
NGX17,2017-08-16 09:30,16,3.011,3.017,3.003,3.014,172
NGX17,2017-08-16 10:00,16,3.015,3.019,3.008,3.01,125
NGX17,2017-08-16 10:30,16,3.01,3.036,3.01,3.034,270
NGX17,2017-08-16 11:00,16,3.035,3.039,3.027,3.028,308
NGX17,2017-08-16 11:30,16,3.029,3.034,3.025,3.026,133
NGX17,2017-08-16 12:00,16,3.025,3.025,3.009,3.015,122
NGX17,2017-08-16 12:30,16,3.016,3.016,3.007,3.011,236
NGX17,2017-08-16 13:00,16,3.012,3.017,3.001,3.002,520
NGX17,2017-08-16 13:30,16,3.002,3.009,3.001,3.006,253
NGX17,2017-08-16 14:00,16,3.006,3.011,3.006,3.007,166
NGX17,2017-08-16 14:30,16,3.006,3.008,3.005,3.007,50
NGX17,2017-08-16 15:00,16,3.006,3.006,3.001,3.004,16
NGX17,2017-08-16 15:30,16,3.004,3.004,3,3,9
NGX17,2017-08-16 17:00,17,3,3,2.984,2.994,155
NGX17,2017-08-16 17:30,17,2.992,2.992,2.992,2.992,1
NGX17,2017-08-16 18:00,17,2.993,2.993,2.991,2.991,4
NGX17,2017-08-16 18:30,17,2.993,2.997,2.993,2.997,3
NGX17,2017-08-16 19:00,17,2.998,2.998,2.998,2.998,2
NGX17,2017-08-16 19:30,17,2.997,2.997,2.997,2.997,3
NGX17,2017-08-16 20:00,17,3,3.005,3,3.004,25
NGX17,2017-08-16 20:30,17,3.011,3.011,3.01,3.011,70
NGX17,2017-08-16 21:00,17,3.012,3.013,3.012,3.013,40
NGX17,2017-08-16 21:30,17,3.01,3.01,3.007,3.007,4
NGX17,2017-08-16 22:00,17,3.008,3.008,3.008,3.008,3
NGX17,2017-08-16 23:30,17,3.009,3.009,3.009,3.009,1
NGX17,2017-08-17 00:30,17,3.007,3.007,3.006,3.006,2
NGX17,2017-08-17 01:00,17,3.007,3.007,3.004,3.006,8
NGX17,2017-08-17 02:00,17,3.008,3.012,3.008,3.008,5
NGX17,2017-08-17 02:30,17,3.005,3.008,3.005,3.008,9
NGX17,2017-08-17 03:00,17,3.009,3.009,2.997,3,23
NGX17,2017-08-17 03:30,17,3,3,2.994,2.996,17
NGX17,2017-08-17 04:00,17,2.997,3.001,2.997,2.999,10
NGX17,2017-08-17 04:30,17,2.995,3.002,2.995,3.002,10
NGX17,2017-08-17 05:00,17,3.002,3.003,2.994,3.003,15
NGX17,2017-08-17 05:30,17,3.002,3.01,2.999,3.008,20
NGX17,2017-08-17 06:00,17,3.009,3.009,2.998,2.999,17
NGX17,2017-08-17 06:30,17,3.001,3.002,2.998,2.999,25
NGX17,2017-08-17 07:00,17,2.996,2.997,2.988,2.99,60
NGX17,2017-08-17 07:30,17,2.992,2.997,2.986,2.992,163
NGX17,2017-08-17 08:00,17,2.992,2.997,2.983,2.996,262
NGX17,2017-08-17 08:30,17,2.995,2.996,2.988,2.99,315
NGX17,2017-08-17 09:00,17,2.99,2.998,2.982,2.989,671
NGX17,2017-08-17 09:30,17,2.989,3.027,2.966,3.006,1103
NGX17,2017-08-17 10:00,17,3.007,3.024,3.007,3.021,373
NGX17,2017-08-17 10:30,17,3.021,3.042,3.017,3.037,279
NGX17,2017-08-17 11:00,17,3.034,3.043,3.034,3.035,243
NGX17,2017-08-17 11:30,17,3.035,3.042,3.032,3.034,96
NGX17,2017-08-17 12:00,17,3.035,3.044,3.032,3.038,127
NGX17,2017-08-17 12:30,17,3.038,3.044,3.038,3.041,75
NGX17,2017-08-17 13:00,17,3.042,3.051,3.042,3.045,890
NGX17,2017-08-17 13:30,17,3.044,3.044,3.035,3.036,200
NGX17,2017-08-17 14:00,17,3.036,3.037,3.03,3.03,112
NGX17,2017-08-17 14:30,17,3.03,3.034,3.03,3.033,41
NGX17,2017-08-17 15:00,17,3.032,3.035,3.032,3.035,9
NGX17,2017-08-17 15:30,17,3.034,3.037,3.034,3.035,17
NGX17,2017-08-17 17:00,18,3.028,3.033,3.028,3.031,20
NGX17,2017-08-17 17:30,18,3.031,3.031,3.031,3.031,3
NGX17,2017-08-17 18:00,18,3.031,3.031,3.031,3.031,1
NGX17,2017-08-17 18:30,18,3.031,3.031,3.028,3.028,5
NGX17,2017-08-17 19:00,18,3.03,3.033,3.03,3.033,2
NGX17,2017-08-17 19:30,18,3.033,3.033,3.03,3.03,4
NGX17,2017-08-17 20:00,18,3.031,3.031,3.031,3.031,6
NGX17,2017-08-17 20:30,18,3.034,3.036,3.034,3.036,3
NGX17,2017-08-17 21:00,18,3.038,3.038,3.038,3.038,2
NGX17,2017-08-17 21:30,18,3.039,3.041,3.039,3.041,3
NGX17,2017-08-17 22:00,18,3.039,3.039,3.039,3.039,1
NGX17,2017-08-17 23:00,18,3.039,3.039,3.039,3.039,2
NGX17,2017-08-17 23:30,18,3.039,3.039,3.038,3.038,12
NGX17,2017-08-18 00:00,18,3.039,3.039,3.039,3.039,1
NGX17,2017-08-18 00:30,18,3.035,3.036,3.034,3.036,8
NGX17,2017-08-18 01:00,18,3.037,3.037,3.037,3.037,1
NGX17,2017-08-18 01:30,18,3.035,3.037,3.035,3.037,2
NGX17,2017-08-18 02:00,18,3.037,3.041,3.037,3.037,54
NGX17,2017-08-18 02:30,18,3.037,3.04,3.036,3.04,7
NGX17,2017-08-18 03:00,18,3.039,3.039,3.038,3.038,4
NGX17,2017-08-18 03:30,18,3.037,3.037,3.037,3.037,2
NGX17,2017-08-18 04:00,18,3.036,3.036,3.02,3.02,24
NGX17,2017-08-18 04:30,18,3.02,3.022,3.02,3.022,10
NGX17,2017-08-18 05:00,18,3.022,3.022,3.022,3.022,1
NGX17,2017-08-18 05:30,18,3.022,3.026,3.022,3.022,12
NGX17,2017-08-18 06:00,18,3.022,3.023,3.01,3.012,14
NGX17,2017-08-18 06:30,18,3.009,3.013,3.008,3.011,77
NGX17,2017-08-18 07:00,18,3.012,3.02,3.012,3.013,20
NGX17,2017-08-18 07:30,18,3.014,3.025,3.013,3.018,45
NGX17,2017-08-18 08:00,18,3.015,3.03,3.014,3.018,175
NGX17,2017-08-18 08:30,18,3.018,3.025,3.012,3.025,294
NGX17,2017-08-18 09:00,18,3.025,3.027,3.012,3.014,187
NGX17,2017-08-18 09:30,18,3.015,3.019,3.013,3.013,203
NGX17,2017-08-18 10:00,18,3.013,3.019,3.011,3.015,162
NGX17,2017-08-18 10:30,18,3.012,3.015,3,3.008,378
NGX17,2017-08-18 11:00,18,3.007,3.012,3.004,3.008,191
NGX17,2017-08-18 11:30,18,3.007,3.014,3.007,3.013,124
NGX17,2017-08-18 12:00,18,3.013,3.015,3.012,3.013,177
NGX17,2017-08-18 12:30,18,3.013,3.018,3.012,3.014,107
NGX17,2017-08-18 13:00,18,3.012,3.016,3.007,3.009,685
NGX17,2017-08-18 13:30,18,3.008,3.011,3.003,3.008,262
NGX17,2017-08-18 14:00,18,3.009,3.012,3.007,3.011,202
NGX17,2017-08-18 14:30,18,3.012,3.016,3.012,3.013,53
NGX17,2017-08-18 15:00,18,3.014,3.014,3.012,3.013,258
NGX17,2017-08-18 15:30,18,3.011,3.011,3.002,3.002,37
NGX17,2017-08-18 16:00,18,3.002,3.002,3.002,3.002,2
NGX17,2017-08-20 17:00,21,3.004,3.027,3.004,3.017,47
NGX17,2017-08-20 17:30,21,3.015,3.015,3.009,3.009,24
NGX17,2017-08-20 18:00,21,3.012,3.012,3.011,3.011,3
NGX17,2017-08-20 18:30,21,3.01,3.016,3.01,3.016,7
NGX17,2017-08-20 19:00,21,3.015,3.016,3.015,3.015,15
NGX17,2017-08-20 19:30,21,3.018,3.02,3.018,3.02,8
NGX17,2017-08-20 20:00,21,3.02,3.021,3.02,3.021,7
NGX17,2017-08-20 20:30,21,3.022,3.022,3.022,3.022,4
NGX17,2017-08-20 22:00,21,3.021,3.021,3.021,3.021,3
NGX17,2017-08-20 23:00,21,3.021,3.021,3.02,3.02,9
NGX17,2017-08-20 23:30,21,3.022,3.023,3.022,3.023,16
NGX17,2017-08-21 00:00,21,3.019,3.021,3.019,3.021,2
NGX17,2017-08-21 01:30,21,3.018,3.018,3.018,3.018,1
NGX17,2017-08-21 02:00,21,3.021,3.021,3.018,3.018,4
NGX17,2017-08-21 02:30,21,3.014,3.015,3.014,3.015,2
NGX17,2017-08-21 03:00,21,3.017,3.017,3.017,3.017,1
NGX17,2017-08-21 04:30,21,3.022,3.056,3.022,3.052,90
NGX17,2017-08-21 05:00,21,3.052,3.055,3.042,3.042,36
NGX17,2017-08-21 05:30,21,3.043,3.044,3.032,3.032,32
NGX17,2017-08-21 06:00,21,3.035,3.039,3.035,3.037,13
NGX17,2017-08-21 06:30,21,3.036,3.044,3.036,3.042,38
NGX17,2017-08-21 07:00,21,3.042,3.046,3.035,3.038,54
NGX17,2017-08-21 07:30,21,3.038,3.038,2.992,2.996,580
NGX17,2017-08-21 08:00,21,2.997,3,2.983,2.998,404
NGX17,2017-08-21 08:30,21,2.997,3.032,2.989,3.029,504
NGX17,2017-08-21 09:00,21,3.031,3.079,3.029,3.07,495
NGX17,2017-08-21 09:30,21,3.07,3.079,3.064,3.073,587
NGX17,2017-08-21 10:00,21,3.072,3.085,3.06,3.068,845
NGX17,2017-08-21 10:30,21,3.069,3.078,3.064,3.075,149
NGX17,2017-08-21 11:00,21,3.075,3.081,3.071,3.079,392
NGX17,2017-08-21 11:30,21,3.078,3.079,3.07,3.079,78
NGX17,2017-08-21 12:00,21,3.076,3.081,3.071,3.072,490
NGX17,2017-08-21 12:30,21,3.066,3.068,3.059,3.062,391
NGX17,2017-08-21 13:00,21,3.06,3.07,3.058,3.06,667
NGX17,2017-08-21 13:30,21,3.06,3.061,3.057,3.057,171
NGX17,2017-08-21 14:00,21,3.058,3.058,3.055,3.057,55
NGX17,2017-08-21 14:30,21,3.057,3.059,3.055,3.058,23
NGX17,2017-08-21 15:00,21,3.06,3.065,3.06,3.06,50
NGX17,2017-08-21 15:30,21,3.06,3.063,3.058,3.058,26
NGX17,2017-08-21 17:00,22,3.056,3.062,3.056,3.057,26
NGX17,2017-08-21 17:30,22,3.058,3.058,3.058,3.058,2
NGX17,2017-08-21 18:00,22,3.061,3.061,3.058,3.058,3
NGX17,2017-08-21 18:30,22,3.06,3.06,3.06,3.06,1
NGX17,2017-08-21 19:00,22,3.061,3.061,3.06,3.061,14
NGX17,2017-08-21 19:30,22,3.061,3.065,3.061,3.065,41
NGX17,2017-08-21 20:00,22,3.065,3.066,3.061,3.061,31
NGX17,2017-08-21 21:00,22,3.061,3.061,3.061,3.061,2
NGX17,2017-08-21 21:30,22,3.061,3.061,3.061,3.061,4
NGX17,2017-08-21 22:00,22,3.061,3.061,3.06,3.06,3
NGX17,2017-08-21 23:30,22,3.061,3.062,3.061,3.061,7
NGX17,2017-08-22 00:30,22,3.06,3.06,3.06,3.06,1
NGX17,2017-08-22 01:00,22,3.059,3.059,3.059,3.059,1
NGX17,2017-08-22 02:00,22,3.059,3.059,3.054,3.057,30
NGX17,2017-08-22 02:30,22,3.055,3.056,3.055,3.055,19
NGX17,2017-08-22 03:00,22,3.057,3.057,3.051,3.053,44
NGX17,2017-08-22 03:30,22,3.056,3.056,3.051,3.054,34
NGX17,2017-08-22 04:00,22,3.056,3.058,3.055,3.055,14
NGX17,2017-08-22 04:30,22,3.057,3.057,3.054,3.055,23
NGX17,2017-08-22 05:00,22,3.054,3.057,3.049,3.056,62
NGX17,2017-08-22 05:30,22,3.052,3.058,3.052,3.057,67
NGX17,2017-08-22 06:00,22,3.059,3.078,3.059,3.072,93
NGX17,2017-08-22 06:30,22,3.072,3.08,3.071,3.078,108
NGX17,2017-08-22 07:00,22,3.078,3.095,3.077,3.087,230
NGX17,2017-08-22 07:30,22,3.086,3.096,3.082,3.086,691
NGX17,2017-08-22 08:00,22,3.087,3.091,3.077,3.079,577
NGX17,2017-08-22 08:30,22,3.079,3.079,3.063,3.063,360
NGX17,2017-08-22 09:00,22,3.062,3.063,3.042,3.046,788
NGX17,2017-08-22 09:30,22,3.045,3.055,3.038,3.045,431
NGX17,2017-08-22 10:00,22,3.043,3.046,3.025,3.032,294
NGX17,2017-08-22 10:30,22,3.031,3.038,3.026,3.037,280
NGX17,2017-08-22 11:00,22,3.037,3.044,3.035,3.04,225
NGX17,2017-08-22 11:30,22,3.039,3.053,3.037,3.043,236
NGX17,2017-08-22 12:00,22,3.045,3.045,3.035,3.036,81
NGX17,2017-08-22 12:30,22,3.036,3.044,3.034,3.041,76
NGX17,2017-08-22 13:00,22,3.041,3.042,3.035,3.039,342
NGX17,2017-08-22 13:30,22,3.039,3.041,3.035,3.036,115
NGX17,2017-08-22 14:00,22,3.035,3.036,3.034,3.034,51
NGX17,2017-08-22 14:30,22,3.035,3.04,3.035,3.039,60
NGX17,2017-08-22 15:00,22,3.039,3.041,3.038,3.038,27
NGX17,2017-08-22 15:30,22,3.037,3.038,3.032,3.032,22
NGX17,2017-08-22 17:00,23,3.034,3.034,3.033,3.033,6
NGX17,2017-08-22 17:30,23,3.032,3.032,3.029,3.029,7
NGX17,2017-08-22 18:00,23,3.029,3.032,3.029,3.032,3
NGX17,2017-08-22 18:30,23,3.031,3.031,3.031,3.031,2
NGX17,2017-08-22 19:00,23,3.031,3.031,3.031,3.031,1
NGX17,2017-08-22 19:30,23,3.031,3.042,3.031,3.042,41
NGX17,2017-08-22 20:00,23,3.042,3.042,3.04,3.04,10
NGX17,2017-08-22 20:30,23,3.038,3.038,3.036,3.037,11
NGX17,2017-08-22 21:00,23,3.039,3.041,3.039,3.041,16
NGX17,2017-08-22 22:00,23,3.043,3.043,3.043,3.043,2
NGX17,2017-08-22 22:30,23,3.043,3.043,3.04,3.04,7
NGX17,2017-08-22 23:00,23,3.04,3.04,3.04,3.04,1
NGX17,2017-08-23 01:30,23,3.04,3.04,3.04,3.04,2
NGX17,2017-08-23 02:00,23,3.036,3.04,3.031,3.04,9
NGX17,2017-08-23 02:30,23,3.036,3.036,3.034,3.036,5
NGX17,2017-08-23 03:00,23,3.041,3.043,3.039,3.04,8
NGX17,2017-08-23 03:30,23,3.042,3.043,3.042,3.043,2
NGX17,2017-08-23 04:30,23,3.048,3.053,3.048,3.05,15
NGX17,2017-08-23 05:00,23,3.047,3.047,3.032,3.032,17
NGX17,2017-08-23 05:30,23,3.025,3.025,3,3.011,88
NGX17,2017-08-23 06:00,23,3.009,3.011,3.003,3.01,60
NGX17,2017-08-23 06:30,23,3.009,3.024,3.007,3.012,74
NGX17,2017-08-23 07:00,23,3.012,3.028,3.012,3.023,187
NGX17,2017-08-23 07:30,23,3.021,3.035,3.014,3.014,188
NGX17,2017-08-23 08:00,23,3.019,3.02,3.009,3.02,209
NGX17,2017-08-23 08:30,23,3.018,3.019,3.006,3.007,222
NGX17,2017-08-23 09:00,23,3.007,3.027,3.005,3.026,370
NGX17,2017-08-23 09:30,23,3.028,3.034,3.021,3.028,248
NGX17,2017-08-23 10:00,23,3.03,3.039,3.025,3.036,171
NGX17,2017-08-23 10:30,23,3.035,3.038,3.026,3.027,269
NGX17,2017-08-23 11:00,23,3.028,3.032,3.025,3.032,148
NGX17,2017-08-23 11:30,23,3.031,3.041,3.027,3.039,174
NGX17,2017-08-23 12:00,23,3.038,3.038,3.031,3.034,144
NGX17,2017-08-23 12:30,23,3.033,3.037,3.03,3.031,103
NGX17,2017-08-23 13:00,23,3.031,3.034,3.024,3.033,323
NGX17,2017-08-23 13:30,23,3.033,3.038,3.032,3.033,99
NGX17,2017-08-23 14:00,23,3.034,3.036,3.032,3.033,26
NGX17,2017-08-23 14:30,23,3.034,3.035,3.033,3.033,46
NGX17,2017-08-23 15:00,23,3.034,3.037,3.033,3.033,24
NGX17,2017-08-23 15:30,23,3.034,3.034,3.033,3.033,13
NGX17,2017-08-23 17:00,24,3.031,3.031,3.025,3.03,26
NGX17,2017-08-23 17:30,24,3.03,3.031,3.03,3.031,2
NGX17,2017-08-23 18:00,24,3.03,3.03,3.03,3.03,2
NGX17,2017-08-23 18:30,24,3.031,3.031,3.03,3.03,8
NGX17,2017-08-23 19:00,24,3.031,3.031,3.031,3.031,2
NGX17,2017-08-23 20:00,24,3.03,3.03,3.03,3.03,1
NGX17,2017-08-23 20:30,24,3.028,3.03,3.027,3.027,17
NGX17,2017-08-23 21:00,24,3.026,3.026,3.025,3.025,4
NGX17,2017-08-23 21:30,24,3.025,3.026,3.025,3.026,15
NGX17,2017-08-23 22:00,24,3.027,3.027,3.026,3.026,8
NGX17,2017-08-23 23:00,24,3.031,3.031,3.031,3.031,1
NGX17,2017-08-23 23:30,24,3.031,3.031,3.031,3.031,1
NGX17,2017-08-24 00:00,24,3.032,3.032,3.031,3.032,5
NGX17,2017-08-24 01:00,24,3.03,3.03,3.03,3.03,2
NGX17,2017-08-24 01:30,24,3.03,3.03,3.03,3.03,2
NGX17,2017-08-24 02:00,24,3.03,3.033,3.03,3.033,5
NGX17,2017-08-24 02:30,24,3.032,3.034,3.032,3.034,3
NGX17,2017-08-24 03:00,24,3.034,3.034,3.034,3.034,3
NGX17,2017-08-24 03:30,24,3.031,3.031,3.031,3.031,1
NGX17,2017-08-24 04:00,24,3.033,3.037,3.033,3.036,4
NGX17,2017-08-24 04:30,24,3.03,3.03,3.029,3.029,2
NGX17,2017-08-24 05:00,24,3.031,3.034,3.03,3.034,38
NGX17,2017-08-24 05:30,24,3.037,3.037,3.032,3.037,11
NGX17,2017-08-24 06:00,24,3.036,3.043,3.035,3.043,68
NGX17,2017-08-24 06:30,24,3.043,3.05,3.037,3.047,56
NGX17,2017-08-24 07:00,24,3.049,3.057,3.046,3.05,183
NGX17,2017-08-24 07:30,24,3.051,3.06,3.043,3.06,110
NGX17,2017-08-24 08:00,24,3.057,3.06,3.044,3.051,349
NGX17,2017-08-24 08:30,24,3.051,3.066,3.05,3.061,370
NGX17,2017-08-24 09:00,24,3.06,3.072,3.057,3.067,326
NGX17,2017-08-24 09:30,24,3.068,3.082,3.047,3.061,733
NGX17,2017-08-24 10:00,24,3.06,3.065,3.041,3.042,235
NGX17,2017-08-24 10:30,24,3.041,3.052,3.039,3.044,232
NGX17,2017-08-24 11:00,24,3.042,3.051,3.038,3.038,94
NGX17,2017-08-24 11:30,24,3.037,3.046,3.037,3.039,159
NGX17,2017-08-24 12:00,24,3.039,3.053,3.038,3.052,134
NGX17,2017-08-24 12:30,24,3.052,3.06,3.046,3.046,174
NGX17,2017-08-24 13:00,24,3.045,3.055,3.045,3.051,402
NGX17,2017-08-24 13:30,24,3.051,3.052,3.046,3.051,94
NGX17,2017-08-24 14:00,24,3.051,3.051,3.049,3.05,24
NGX17,2017-08-24 14:30,24,3.049,3.052,3.048,3.051,24
NGX17,2017-08-24 15:00,24,3.051,3.052,3.048,3.049,57
NGX17,2017-08-24 15:30,24,3.049,3.051,3.045,3.045,24
NGX17,2017-08-24 17:00,25,3.045,3.053,3.044,3.049,20
NGX17,2017-08-24 17:30,25,3.047,3.047,3.046,3.046,4
NGX17,2017-08-24 18:00,25,3.049,3.049,3.049,3.049,2
NGX17,2017-08-24 18:30,25,3.049,3.049,3.047,3.047,6
NGX17,2017-08-24 19:00,25,3.049,3.049,3.044,3.044,6
NGX17,2017-08-24 19:30,25,3.045,3.045,3.045,3.045,1
NGX17,2017-08-24 20:00,25,3.048,3.048,3.048,3.048,1
NGX17,2017-08-24 21:30,25,3.049,3.049,3.049,3.049,1
NGX17,2017-08-24 22:30,25,3.047,3.05,3.047,3.05,5
NGX17,2017-08-24 23:00,25,3.05,3.05,3.046,3.046,6
NGX17,2017-08-24 23:30,25,3.046,3.048,3.046,3.048,2
NGX17,2017-08-25 00:00,25,3.044,3.045,3.044,3.045,4
NGX17,2017-08-25 00:30,25,3.044,3.044,3.042,3.043,4
NGX17,2017-08-25 01:00,25,3.042,3.044,3.042,3.044,3
NGX17,2017-08-25 01:30,25,3.046,3.046,3.046,3.046,3
NGX17,2017-08-25 02:00,25,3.046,3.046,3.046,3.046,1
NGX17,2017-08-25 02:30,25,3.051,3.053,3.05,3.05,11
NGX17,2017-08-25 03:00,25,3.043,3.043,3.034,3.037,19
NGX17,2017-08-25 03:30,25,3.037,3.038,3.035,3.038,8
NGX17,2017-08-25 04:00,25,3.035,3.035,3.03,3.031,12
NGX17,2017-08-25 04:30,25,3.032,3.035,3.032,3.035,3
NGX17,2017-08-25 05:00,25,3.035,3.047,3.035,3.038,18
NGX17,2017-08-25 05:30,25,3.037,3.039,3.031,3.039,15
NGX17,2017-08-25 06:00,25,3.037,3.041,3.031,3.04,17
NGX17,2017-08-25 06:30,25,3.041,3.043,3.034,3.035,24
NGX17,2017-08-25 07:00,25,3.036,3.037,3.028,3.03,186
NGX17,2017-08-25 07:30,25,3.03,3.034,3.017,3.032,427
NGX17,2017-08-25 08:00,25,3.031,3.042,3.015,3.018,563
NGX17,2017-08-25 08:30,25,3.015,3.022,3.012,3.015,536
NGX17,2017-08-25 09:00,25,3.015,3.015,2.987,2.99,823
NGX17,2017-08-25 09:30,25,2.99,2.997,2.989,2.991,519
NGX17,2017-08-25 10:00,25,2.991,3.003,2.989,2.999,294
NGX17,2017-08-25 10:30,25,2.998,3,2.992,2.996,295
NGX17,2017-08-25 11:00,25,2.995,2.998,2.991,2.992,187
NGX17,2017-08-25 11:30,25,2.992,2.995,2.99,2.993,199
NGX17,2017-08-25 12:00,25,2.993,3,2.992,2.995,287
NGX17,2017-08-25 12:30,25,2.994,3,2.993,3,208
NGX17,2017-08-25 13:00,25,3,3.002,2.995,2.996,606
NGX17,2017-08-25 13:30,25,2.997,3,2.994,2.999,421
NGX17,2017-08-25 14:00,25,2.999,3.001,2.997,3.001,146
NGX17,2017-08-25 14:30,25,3.001,3.003,2.996,3.003,134
NGX17,2017-08-25 15:00,25,3.003,3.004,3,3,38
NGX17,2017-08-25 15:30,25,3,3.003,2.998,2.999,34
NGX17,2017-08-27 17:00,28,3.023,3.023,3.003,3.007,151
NGX17,2017-08-27 17:30,28,3.011,3.011,3.01,3.01,8
NGX17,2017-08-27 18:00,28,3.014,3.014,3.014,3.014,1
NGX17,2017-08-27 18:30,28,3.013,3.013,3.013,3.013,10
NGX17,2017-08-27 19:00,28,3.012,3.013,3.011,3.013,14
NGX17,2017-08-27 20:00,28,3.005,3.008,3,3.002,22
NGX17,2017-08-27 20:30,28,3.004,3.004,3.002,3.002,12
NGX17,2017-08-27 21:00,28,3.003,3.003,3.001,3.001,9
NGX17,2017-08-27 21:30,28,3,3,2.987,2.992,36
NGX17,2017-08-27 22:00,28,2.994,2.994,2.994,2.994,2
NGX17,2017-08-27 22:30,28,2.994,2.994,2.994,2.994,2
NGX17,2017-08-27 23:00,28,2.993,2.994,2.993,2.994,3
NGX17,2017-08-27 23:30,28,2.996,2.997,2.995,2.996,11
NGX17,2017-08-28 00:00,28,2.994,2.994,2.994,2.994,12
NGX17,2017-08-28 00:30,28,2.993,2.994,2.989,2.989,6
NGX17,2017-08-28 01:00,28,2.991,2.994,2.991,2.994,3
NGX17,2017-08-28 01:30,28,2.991,2.994,2.991,2.994,22
NGX17,2017-08-28 02:00,28,2.994,2.998,2.994,2.997,9
NGX17,2017-08-28 02:30,28,2.998,2.998,2.995,2.995,12
NGX17,2017-08-28 03:00,28,2.994,2.996,2.994,2.996,2
NGX17,2017-08-28 03:30,28,2.998,2.998,2.996,2.996,11
NGX17,2017-08-28 04:00,28,2.998,3,2.996,2.996,5
NGX17,2017-08-28 04:30,28,2.997,2.997,2.995,2.995,8
NGX17,2017-08-28 05:00,28,2.993,2.994,2.99,2.99,16
NGX17,2017-08-28 05:30,28,2.99,2.99,2.98,2.98,38
NGX17,2017-08-28 06:00,28,2.979,2.982,2.976,2.98,48
NGX17,2017-08-28 06:30,28,2.98,2.98,2.963,2.975,291
NGX17,2017-08-28 07:00,28,2.975,2.984,2.967,2.971,844
NGX17,2017-08-28 07:30,28,2.971,2.977,2.968,2.968,447
NGX17,2017-08-28 08:00,28,2.968,2.97,2.954,2.968,1289
NGX17,2017-08-28 08:30,28,2.967,3.066,2.964,3.045,2144
NGX17,2017-08-28 09:00,28,3.046,3.049,2.997,3.006,1229
NGX17,2017-08-28 09:30,28,3.005,3.01,2.982,3.002,875
NGX17,2017-08-28 10:00,28,3.002,3.029,2.993,3.024,526
NGX17,2017-08-28 10:30,28,3.025,3.038,3.022,3.03,504
NGX17,2017-08-28 11:00,28,3.032,3.036,3.024,3.036,411
NGX17,2017-08-28 11:30,28,3.035,3.036,3.009,3.016,687
NGX17,2017-08-28 12:00,28,3.016,3.024,3.01,3.019,380
NGX17,2017-08-28 12:30,28,3.019,3.02,3.012,3.016,455
NGX17,2017-08-28 13:00,28,3.016,3.032,3.016,3.029,1438
NGX17,2017-08-28 13:30,28,3.029,3.032,3.026,3.03,787
NGX17,2017-08-28 14:00,28,3.031,3.031,3.028,3.03,148
NGX17,2017-08-28 14:30,28,3.031,3.031,3.026,3.03,275
NGX17,2017-08-28 15:00,28,3.03,3.03,3.026,3.026,76
NGX17,2017-08-28 15:30,28,3.027,3.03,3.025,3.03,19
NGX17,2017-08-28 17:00,29,3.024,3.029,3.004,3.007,76
NGX17,2017-08-28 17:30,29,3.01,3.021,3.009,3.018,33
NGX17,2017-08-28 18:00,29,3.015,3.024,3.015,3.021,26
NGX17,2017-08-28 18:30,29,3.023,3.024,3.015,3.017,28
NGX17,2017-08-28 19:00,29,3.021,3.021,3.02,3.021,4
NGX17,2017-08-28 19:30,29,3.02,3.021,3.02,3.021,5
NGX17,2017-08-28 20:00,29,3.02,3.021,3.017,3.017,5
NGX17,2017-08-28 20:30,29,3.019,3.022,3.019,3.022,6
NGX17,2017-08-28 21:00,29,3.022,3.025,3.022,3.024,30
NGX17,2017-08-28 21:30,29,3.027,3.027,3.026,3.026,14
NGX17,2017-08-28 22:00,29,3.026,3.027,3.025,3.026,35
NGX17,2017-08-28 22:30,29,3.026,3.026,3.026,3.026,1
NGX17,2017-08-28 23:30,29,3.028,3.037,3.028,3.037,27
NGX17,2017-08-29 00:00,29,3.04,3.04,3.037,3.037,19
NGX17,2017-08-29 00:30,29,3.037,3.04,3.037,3.04,15
NGX17,2017-08-29 01:00,29,3.04,3.041,3.037,3.041,11
NGX17,2017-08-29 01:30,29,3.04,3.043,3.038,3.038,17
NGX17,2017-08-29 02:00,29,3.038,3.039,3.027,3.034,37
NGX17,2017-08-29 02:30,29,3.036,3.038,3.032,3.032,11
NGX17,2017-08-29 03:00,29,3.036,3.041,3.032,3.035,26
NGX17,2017-08-29 03:30,29,3.032,3.034,3.031,3.033,7
NGX17,2017-08-29 04:00,29,3.034,3.037,3.031,3.032,44
NGX17,2017-08-29 04:30,29,3.032,3.032,3.027,3.029,45
NGX17,2017-08-29 05:00,29,3.029,3.034,3.012,3.025,129
NGX17,2017-08-29 05:30,29,3.023,3.025,3.016,3.018,27
NGX17,2017-08-29 06:00,29,3.019,3.041,3.014,3.04,122
NGX17,2017-08-29 06:30,29,3.04,3.041,3.027,3.028,166
NGX17,2017-08-29 07:00,29,3.03,3.047,3.026,3.044,445
NGX17,2017-08-29 07:30,29,3.044,3.053,3.043,3.053,282
NGX17,2017-08-29 08:00,29,3.053,3.058,3.045,3.048,579
NGX17,2017-08-29 08:30,29,3.048,3.053,3.026,3.028,823
NGX17,2017-08-29 09:00,29,3.027,3.037,3.022,3.026,531
NGX17,2017-08-29 09:30,29,3.026,3.028,3.019,3.019,549
NGX17,2017-08-29 10:00,29,3.02,3.029,3.018,3.021,355
NGX17,2017-08-29 10:30,29,3.021,3.027,3.015,3.025,538
NGX17,2017-08-29 11:00,29,3.025,3.031,3.023,3.031,270
NGX17,2017-08-29 11:30,29,3.032,3.035,3.028,3.033,270
NGX17,2017-08-29 12:00,29,3.035,3.046,3.034,3.043,388
NGX17,2017-08-29 12:30,29,3.042,3.047,3.04,3.046,577
NGX17,2017-08-29 13:00,29,3.046,3.057,3.046,3.051,2927
NGX17,2017-08-29 13:30,29,3.052,3.053,3.044,3.048,707
NGX17,2017-08-29 14:00,29,3.048,3.048,3.044,3.044,165
NGX17,2017-08-29 14:30,29,3.044,3.048,3.043,3.046,169
NGX17,2017-08-29 15:00,29,3.046,3.047,3.045,3.046,73
NGX17,2017-08-29 15:30,29,3.047,3.048,3.046,3.047,21
NGX17,2017-08-29 17:00,30,3.047,3.052,3.046,3.049,33
NGX17,2017-08-29 17:30,30,3.049,3.049,3.049,3.049,2
NGX17,2017-08-29 19:00,30,3.048,3.048,3.047,3.047,2
NGX17,2017-08-29 19:30,30,3.046,3.048,3.046,3.048,2
NGX17,2017-08-29 20:00,30,3.047,3.047,3.045,3.045,16
NGX17,2017-08-29 20:30,30,3.045,3.046,3.044,3.044,6
NGX17,2017-08-29 21:00,30,3.044,3.044,3.043,3.043,2
NGX17,2017-08-29 21:30,30,3.041,3.041,3.04,3.04,4
NGX17,2017-08-29 22:00,30,3.042,3.042,3.038,3.038,10
NGX17,2017-08-29 22:30,30,3.039,3.039,3.039,3.039,3
NGX17,2017-08-29 23:00,30,3.039,3.039,3.037,3.038,7
NGX17,2017-08-29 23:30,30,3.038,3.039,3.038,3.038,9
NGX17,2017-08-30 00:00,30,3.036,3.037,3.036,3.037,9
NGX17,2017-08-30 00:30,30,3.038,3.038,3.038,3.038,2
NGX17,2017-08-30 01:00,30,3.039,3.041,3.039,3.041,5
NGX17,2017-08-30 01:30,30,3.042,3.042,3.042,3.042,3
NGX17,2017-08-30 02:00,30,3.043,3.043,3.041,3.042,8
NGX17,2017-08-30 02:30,30,3.042,3.042,3.041,3.042,12
NGX17,2017-08-30 03:00,30,3.042,3.042,3.033,3.035,38
NGX17,2017-08-30 03:30,30,3.035,3.038,3.034,3.038,25
NGX17,2017-08-30 04:00,30,3.036,3.036,3.032,3.035,33
NGX17,2017-08-30 04:30,30,3.035,3.039,3.035,3.038,47
NGX17,2017-08-30 05:00,30,3.038,3.038,3.033,3.034,28
NGX17,2017-08-30 05:30,30,3.035,3.035,3.031,3.034,19
NGX17,2017-08-30 06:00,30,3.034,3.036,3.032,3.034,19
NGX17,2017-08-30 06:30,30,3.033,3.033,3.026,3.029,111
NGX17,2017-08-30 07:00,30,3.026,3.034,3.024,3.029,244
NGX17,2017-08-30 07:30,30,3.028,3.035,3.02,3.029,222
NGX17,2017-08-30 08:00,30,3.031,3.031,3.011,3.012,1104
NGX17,2017-08-30 08:30,30,3.013,3.022,3.009,3.013,920
NGX17,2017-08-30 09:00,30,3.012,3.015,3.001,3.014,826
NGX17,2017-08-30 09:30,30,3.013,3.013,3.003,3.01,569
NGX17,2017-08-30 10:00,30,3.009,3.021,3.007,3.018,523
NGX17,2017-08-30 10:30,30,3.019,3.026,3.017,3.023,409
NGX17,2017-08-30 11:00,30,3.024,3.024,3.011,3.012,436
NGX17,2017-08-30 11:30,30,3.011,3.014,3.007,3.014,358
NGX17,2017-08-30 12:00,30,3.01,3.018,3.009,3.017,330
NGX17,2017-08-30 12:30,30,3.015,3.021,3.012,3.02,736
NGX17,2017-08-30 13:00,30,3.02,3.022,3.009,3.012,1350
NGX17,2017-08-30 13:30,30,3.013,3.017,3.012,3.013,553
NGX17,2017-08-30 14:00,30,3.014,3.019,3.013,3.016,98
NGX17,2017-08-30 14:30,30,3.017,3.021,3.016,3.017,174
NGX17,2017-08-30 15:00,30,3.017,3.02,3.016,3.017,52
NGX17,2017-08-30 15:30,30,3.017,3.021,3.015,3.021,32
NGX17,2017-08-30 17:00,31,3.021,3.021,3.017,3.017,9
NGX17,2017-08-30 17:30,31,3.019,3.02,3.017,3.017,4
NGX17,2017-08-30 18:00,31,3.018,3.018,3.018,3.018,2
NGX17,2017-08-30 18:30,31,3.019,3.019,3.018,3.018,5
NGX17,2017-08-30 19:00,31,3.018,3.018,3.018,3.018,1
NGX17,2017-08-30 20:00,31,3.019,3.019,3.016,3.018,15
NGX17,2017-08-30 20:30,31,3.018,3.018,3.016,3.016,2
NGX17,2017-08-30 21:30,31,3.017,3.018,3.017,3.017,12
NGX17,2017-08-30 22:00,31,3.016,3.019,3.016,3.018,18
NGX17,2017-08-30 22:30,31,3.018,3.018,3.018,3.018,1
NGX17,2017-08-30 23:00,31,3.019,3.019,3.018,3.018,6
NGX17,2017-08-30 23:30,31,3.018,3.019,3.018,3.019,17
NGX17,2017-08-31 00:30,31,3.019,3.019,3.012,3.012,41
NGX17,2017-08-31 01:00,31,3.013,3.014,3.013,3.014,15
NGX17,2017-08-31 01:30,31,3.014,3.016,3.014,3.016,6
NGX17,2017-08-31 02:00,31,3.014,3.016,3.014,3.016,23
NGX17,2017-08-31 02:30,31,3.017,3.018,3.015,3.015,23
NGX17,2017-08-31 03:00,31,3.016,3.019,3.015,3.017,16
NGX17,2017-08-31 03:30,31,3.016,3.016,3.012,3.012,27
NGX17,2017-08-31 04:00,31,3.012,3.013,3.009,3.009,24
NGX17,2017-08-31 04:30,31,3.009,3.013,3.008,3.012,65
NGX17,2017-08-31 05:00,31,3.011,3.012,3.011,3.011,22
NGX17,2017-08-31 05:30,31,3.012,3.012,3.009,3.009,9
NGX17,2017-08-31 06:00,31,3.011,3.011,3,3.005,91
NGX17,2017-08-31 06:30,31,3.005,3.007,3,3.001,90
NGX17,2017-08-31 07:00,31,3.002,3.002,2.983,2.985,522
NGX17,2017-08-31 07:30,31,2.986,3.002,2.985,2.999,442
NGX17,2017-08-31 08:00,31,3,3.004,2.987,2.988,972
NGX17,2017-08-31 08:30,31,2.989,2.999,2.987,2.995,809
NGX17,2017-08-31 09:00,31,2.995,3.009,2.991,3.004,1715
NGX17,2017-08-31 09:30,31,3.003,3.029,2.993,3.022,2702
NGX17,2017-08-31 10:00,31,3.022,3.053,3.019,3.05,2042
NGX17,2017-08-31 10:30,31,3.051,3.1,3.048,3.098,4267
NGX17,2017-08-31 11:00,31,3.097,3.101,3.087,3.09,1868
NGX17,2017-08-31 11:30,31,3.09,3.097,3.085,3.096,953
NGX17,2017-08-31 12:00,31,3.097,3.098,3.092,3.095,520
NGX17,2017-08-31 12:30,31,3.095,3.108,3.095,3.105,996
NGX17,2017-08-31 13:00,31,3.105,3.107,3.092,3.094,3261
NGX17,2017-08-31 13:30,31,3.095,3.097,3.085,3.085,708
NGX17,2017-08-31 14:00,31,3.085,3.087,3.082,3.084,310
NGX17,2017-08-31 14:30,31,3.084,3.09,3.082,3.086,235
NGX17,2017-08-31 15:00,31,3.088,3.095,3.086,3.095,233
NGX17,2017-08-31 15:30,31,3.095,3.102,3.094,3.094,76
NGX17,2017-08-31 17:00,1,3.086,3.112,3.086,3.11,120
NGX17,2017-08-31 17:30,1,3.11,3.122,3.106,3.106,68
NGX17,2017-08-31 18:00,1,3.106,3.106,3.102,3.102,27
NGX17,2017-08-31 18:30,1,3.102,3.108,3.1,3.108,87
NGX17,2017-08-31 19:00,1,3.108,3.111,3.104,3.104,56
NGX17,2017-08-31 19:30,1,3.104,3.114,3.104,3.106,41
NGX17,2017-08-31 20:00,1,3.108,3.108,3.108,3.108,20
NGX17,2017-08-31 20:30,1,3.105,3.106,3.101,3.106,38
NGX17,2017-08-31 21:00,1,3.107,3.108,3.107,3.108,5
NGX17,2017-08-31 21:30,1,3.108,3.108,3.107,3.108,9
NGX17,2017-08-31 22:30,1,3.107,3.111,3.107,3.109,61
NGX17,2017-08-31 23:00,1,3.109,3.113,3.109,3.112,9
NGX17,2017-08-31 23:30,1,3.111,3.112,3.108,3.108,23
NGX17,2017-09-01 00:00,1,3.108,3.11,3.106,3.109,20
NGX17,2017-09-01 00:30,1,3.109,3.111,3.107,3.11,25
NGX17,2017-09-01 01:00,1,3.11,3.11,3.108,3.109,10
NGX17,2017-09-01 01:30,1,3.108,3.113,3.107,3.113,33
NGX17,2017-09-01 02:00,1,3.111,3.112,3.107,3.109,31
NGX17,2017-09-01 02:30,1,3.109,3.111,3.109,3.109,17
NGX17,2017-09-01 03:00,1,3.108,3.115,3.108,3.113,39
NGX17,2017-09-01 03:30,1,3.11,3.11,3.105,3.109,31
NGX17,2017-09-01 04:00,1,3.109,3.109,3.106,3.106,33
NGX17,2017-09-01 04:30,1,3.106,3.108,3.106,3.107,137
NGX17,2017-09-01 05:00,1,3.107,3.108,3.099,3.1,39
NGX17,2017-09-01 05:30,1,3.101,3.105,3.096,3.101,168
NGX17,2017-09-01 06:00,1,3.102,3.103,3.093,3.094,67
NGX17,2017-09-01 06:30,1,3.095,3.097,3.078,3.081,472
NGX17,2017-09-01 07:00,1,3.083,3.088,3.079,3.084,564
NGX17,2017-09-01 07:30,1,3.084,3.095,3.071,3.072,639
NGX17,2017-09-01 08:00,1,3.073,3.089,3.066,3.078,1244
NGX17,2017-09-01 08:30,1,3.078,3.105,3.074,3.105,1617
NGX17,2017-09-01 09:00,1,3.107,3.139,3.096,3.139,2592
NGX17,2017-09-01 09:30,1,3.139,3.146,3.123,3.144,1704
NGX17,2017-09-01 10:00,1,3.144,3.146,3.13,3.135,1381
NGX17,2017-09-01 10:30,1,3.137,3.142,3.133,3.142,892
NGX17,2017-09-01 11:00,1,3.142,3.152,3.142,3.15,1354
NGX17,2017-09-01 11:30,1,3.149,3.151,3.145,3.149,868
NGX17,2017-09-01 12:00,1,3.149,3.152,3.14,3.143,1125
NGX17,2017-09-01 12:30,1,3.143,3.145,3.136,3.143,885
NGX17,2017-09-01 13:00,1,3.144,3.146,3.132,3.137,4925
NGX17,2017-09-01 13:30,1,3.137,3.138,3.124,3.127,1378
NGX17,2017-09-01 14:00,1,3.128,3.131,3.122,3.125,634
NGX17,2017-09-01 14:30,1,3.126,3.127,3.121,3.127,329
NGX17,2017-09-01 15:00,1,3.125,3.129,3.125,3.129,37
NGX17,2017-09-01 15:30,1,3.13,3.13,3.128,3.128,23
NGX17,2017-09-03 17:00,5,3.093,3.117,3.093,3.114,137
NGX17,2017-09-03 17:30,5,3.115,3.118,3.11,3.114,14
NGX17,2017-09-03 18:00,5,3.111,3.115,3.11,3.11,56
NGX17,2017-09-03 18:30,5,3.111,3.115,3.105,3.115,29
NGX17,2017-09-03 19:00,5,3.114,3.114,3.113,3.113,5
NGX17,2017-09-03 19:30,5,3.114,3.114,3.11,3.113,6
NGX17,2017-09-03 20:00,5,3.111,3.112,3.111,3.111,9
NGX17,2017-09-03 20:30,5,3.111,3.111,3.111,3.111,14
NGX17,2017-09-03 21:00,5,3.111,3.111,3.108,3.109,76
NGX17,2017-09-03 22:00,5,3.108,3.108,3.108,3.108,14
NGX17,2017-09-03 22:30,5,3.109,3.111,3.109,3.11,7
NGX17,2017-09-03 23:00,5,3.11,3.11,3.11,3.11,6
NGX17,2017-09-04 00:00,5,3.11,3.11,3.109,3.109,6
NGX17,2017-09-04 00:30,5,3.11,3.11,3.11,3.11,4
NGX17,2017-09-04 01:00,5,3.108,3.109,3.107,3.109,20
NGX17,2017-09-04 01:30,5,3.11,3.111,3.107,3.111,20
NGX17,2017-09-04 02:00,5,3.109,3.119,3.108,3.113,30
NGX17,2017-09-04 02:30,5,3.112,3.116,3.111,3.111,5
NGX17,2017-09-04 03:00,5,3.109,3.109,3.109,3.109,2
NGX17,2017-09-04 03:30,5,3.108,3.109,3.108,3.109,4
NGX17,2017-09-04 04:00,5,3.112,3.112,3.108,3.109,11
NGX17,2017-09-04 04:30,5,3.112,3.112,3.112,3.112,2
NGX17,2017-09-04 05:00,5,3.112,3.112,3.112,3.112,1
NGX17,2017-09-04 05:30,5,3.111,3.113,3.111,3.113,2
NGX17,2017-09-04 06:00,5,3.111,3.111,3.108,3.109,28
NGX17,2017-09-04 06:30,5,3.108,3.108,3.104,3.107,62
NGX17,2017-09-04 07:00,5,3.106,3.11,3.105,3.109,25
NGX17,2017-09-04 07:30,5,3.107,3.115,3.107,3.111,58
NGX17,2017-09-04 08:00,5,3.11,3.129,3.097,3.1,460
NGX17,2017-09-04 08:30,5,3.101,3.112,3.099,3.104,459
NGX17,2017-09-04 09:00,5,3.103,3.112,3.098,3.105,197
NGX17,2017-09-04 09:30,5,3.104,3.112,3.103,3.112,160
NGX17,2017-09-04 10:00,5,3.112,3.122,3.11,3.11,215
NGX17,2017-09-04 10:30,5,3.111,3.112,3.108,3.108,38
NGX17,2017-09-04 11:00,5,3.107,3.108,3.096,3.096,123
NGX17,2017-09-04 11:30,5,3.095,3.095,3.088,3.09,98
NGX17,2017-09-04 17:00,5,3.091,3.098,3.091,3.091,15
NGX17,2017-09-04 17:30,5,3.091,3.091,3.091,3.091,2
NGX17,2017-09-04 18:00,5,3.091,3.091,3.091,3.091,1
NGX17,2017-09-04 18:30,5,3.09,3.091,3.09,3.091,10
NGX17,2017-09-04 19:00,5,3.091,3.099,3.091,3.096,28
NGX17,2017-09-04 19:30,5,3.095,3.099,3.094,3.096,41
NGX17,2017-09-04 20:00,5,3.098,3.098,3.097,3.098,6
NGX17,2017-09-04 20:30,5,3.1,3.1,3.1,3.1,9
NGX17,2017-09-04 21:00,5,3.1,3.1,3.099,3.1,10
NGX17,2017-09-04 21:30,5,3.1,3.101,3.1,3.1,12
NGX17,2017-09-04 22:30,5,3.099,3.099,3.099,3.099,1
NGX17,2017-09-04 23:00,5,3.099,3.1,3.098,3.098,14
NGX17,2017-09-04 23:30,5,3.099,3.099,3.099,3.099,2
NGX17,2017-09-05 00:00,5,3.098,3.098,3.095,3.095,9
NGX17,2017-09-05 00:30,5,3.096,3.097,3.096,3.097,3
NGX17,2017-09-05 01:00,5,3.096,3.096,3.096,3.096,1
NGX17,2017-09-05 01:30,5,3.101,3.101,3.099,3.1,15
NGX17,2017-09-05 02:00,5,3.1,3.102,3.098,3.1,17
NGX17,2017-09-05 02:30,5,3.1,3.102,3.097,3.101,42
NGX17,2017-09-05 03:00,5,3.101,3.109,3.098,3.109,71
NGX17,2017-09-05 03:30,5,3.11,3.11,3.105,3.109,29
NGX17,2017-09-05 04:00,5,3.11,3.11,3.104,3.109,47
NGX17,2017-09-05 04:30,5,3.108,3.11,3.106,3.106,24
NGX17,2017-09-05 05:00,5,3.107,3.11,3.1,3.107,121
NGX17,2017-09-05 05:30,5,3.109,3.115,3.108,3.108,38
NGX17,2017-09-05 06:00,5,3.109,3.109,3.094,3.102,101
NGX17,2017-09-05 06:30,5,3.102,3.103,3.081,3.085,317
NGX17,2017-09-05 07:00,5,3.086,3.086,3.059,3.066,1410
NGX17,2017-09-05 07:30,5,3.067,3.069,3.049,3.05,1007
NGX17,2017-09-05 08:00,5,3.05,3.05,3.037,3.047,1663
NGX17,2017-09-05 08:30,5,3.047,3.058,3.045,3.045,1165
NGX17,2017-09-05 09:00,5,3.045,3.058,3.045,3.049,727
NGX17,2017-09-05 09:30,5,3.048,3.061,3.047,3.047,778
NGX17,2017-09-05 10:00,5,3.047,3.056,3.045,3.048,1351
NGX17,2017-09-05 10:30,5,3.048,3.05,3.044,3.044,871
NGX17,2017-09-05 11:00,5,3.045,3.056,3.04,3.052,963
NGX17,2017-09-05 11:30,5,3.053,3.053,3.045,3.046,377
NGX17,2017-09-05 12:00,5,3.046,3.05,3.045,3.046,403
NGX17,2017-09-05 12:30,5,3.047,3.057,3.045,3.053,548
NGX17,2017-09-05 13:00,5,3.053,3.053,3.042,3.044,1594
NGX17,2017-09-05 13:30,5,3.044,3.046,3.041,3.043,517
NGX17,2017-09-05 14:00,5,3.043,3.048,3.042,3.047,140
NGX17,2017-09-05 14:30,5,3.047,3.049,3.045,3.049,248
NGX17,2017-09-05 15:00,5,3.048,3.05,3.043,3.044,184
NGX17,2017-09-05 15:30,5,3.043,3.046,3.041,3.045,44
NGX17,2017-09-05 17:00,6,3.045,3.048,3.043,3.043,37
NGX17,2017-09-05 17:30,6,3.044,3.044,3.041,3.041,25
NGX17,2017-09-05 18:00,6,3.042,3.046,3.042,3.044,57
NGX17,2017-09-05 18:30,6,3.046,3.047,3.044,3.044,24
NGX17,2017-09-05 19:00,6,3.046,3.048,3.046,3.048,8
NGX17,2017-09-05 19:30,6,3.046,3.046,3.045,3.045,6
NGX17,2017-09-05 20:00,6,3.042,3.042,3.039,3.042,12
NGX17,2017-09-05 20:30,6,3.043,3.043,3.039,3.042,22
NGX17,2017-09-05 21:00,6,3.043,3.044,3.042,3.044,11
NGX17,2017-09-05 21:30,6,3.045,3.045,3.045,3.045,1
NGX17,2017-09-05 22:00,6,3.043,3.043,3.041,3.041,7
NGX17,2017-09-05 22:30,6,3.043,3.044,3.043,3.044,4
NGX17,2017-09-05 23:30,6,3.045,3.045,3.044,3.045,4
NGX17,2017-09-06 00:00,6,3.045,3.045,3.04,3.04,15
NGX17,2017-09-06 00:30,6,3.043,3.045,3.042,3.042,28
NGX17,2017-09-06 01:00,6,3.042,3.042,3.034,3.036,85
NGX17,2017-09-06 01:30,6,3.035,3.038,3.034,3.037,22
NGX17,2017-09-06 02:00,6,3.037,3.04,3.034,3.036,39
NGX17,2017-09-06 02:30,6,3.038,3.04,3.037,3.04,21
NGX17,2017-09-06 03:00,6,3.039,3.039,3.036,3.038,15
NGX17,2017-09-06 03:30,6,3.039,3.042,3.035,3.036,48
NGX17,2017-09-06 04:00,6,3.037,3.043,3.037,3.043,103
NGX17,2017-09-06 04:30,6,3.043,3.052,3.042,3.051,55
NGX17,2017-09-06 05:00,6,3.048,3.052,3.046,3.047,25
NGX17,2017-09-06 05:30,6,3.045,3.047,3.042,3.045,73
NGX17,2017-09-06 06:00,6,3.043,3.049,3.04,3.045,430
NGX17,2017-09-06 06:30,6,3.047,3.05,3.039,3.041,162
NGX17,2017-09-06 07:00,6,3.04,3.059,3.036,3.055,384
NGX17,2017-09-06 07:30,6,3.056,3.072,3.05,3.071,686
NGX17,2017-09-06 08:00,6,3.071,3.097,3.064,3.081,2064
NGX17,2017-09-06 08:30,6,3.081,3.088,3.073,3.076,2215
NGX17,2017-09-06 09:00,6,3.076,3.076,3.05,3.069,2483
NGX17,2017-09-06 09:30,6,3.068,3.086,3.063,3.086,781
NGX17,2017-09-06 10:00,6,3.085,3.089,3.078,3.086,522
NGX17,2017-09-06 10:30,6,3.087,3.089,3.075,3.082,880
NGX17,2017-09-06 11:00,6,3.081,3.082,3.074,3.077,598
NGX17,2017-09-06 11:30,6,3.078,3.08,3.075,3.077,386
NGX17,2017-09-06 12:00,6,3.076,3.079,3.064,3.069,763
NGX17,2017-09-06 12:30,6,3.069,3.081,3.067,3.077,455
NGX17,2017-09-06 13:00,6,3.076,3.078,3.066,3.069,1215
NGX17,2017-09-06 13:30,6,3.068,3.069,3.066,3.068,482
NGX17,2017-09-06 14:00,6,3.069,3.07,3.066,3.069,182
NGX17,2017-09-06 14:30,6,3.069,3.076,3.068,3.071,213
NGX17,2017-09-06 15:00,6,3.072,3.076,3.07,3.075,103
NGX17,2017-09-06 15:30,6,3.075,3.076,3.073,3.073,48
NGX17,2017-09-06 17:00,7,3.075,3.078,3.072,3.076,73
NGX17,2017-09-06 18:00,7,3.072,3.074,3.072,3.074,3
NGX17,2017-09-06 18:30,7,3.072,3.073,3.072,3.073,4
NGX17,2017-09-06 19:00,7,3.074,3.074,3.074,3.074,1
NGX17,2017-09-06 19:30,7,3.074,3.075,3.072,3.075,11
NGX17,2017-09-06 20:30,7,3.074,3.074,3.07,3.07,10
NGX17,2017-09-06 21:00,7,3.069,3.072,3.069,3.072,9
NGX17,2017-09-06 21:30,7,3.073,3.073,3.073,3.073,3
NGX17,2017-09-06 22:00,7,3.074,3.074,3.073,3.074,6
NGX17,2017-09-06 22:30,7,3.073,3.074,3.071,3.071,4
NGX17,2017-09-06 23:30,7,3.073,3.073,3.071,3.072,4
NGX17,2017-09-07 00:00,7,3.072,3.072,3.071,3.071,4
NGX17,2017-09-07 00:30,7,3.072,3.078,3.072,3.078,15
NGX17,2017-09-07 01:00,7,3.078,3.079,3.078,3.079,4
NGX17,2017-09-07 01:30,7,3.079,3.081,3.079,3.08,12
NGX17,2017-09-07 02:00,7,3.08,3.09,3.08,3.086,41
NGX17,2017-09-07 02:30,7,3.086,3.086,3.078,3.086,62
NGX17,2017-09-07 03:00,7,3.086,3.086,3.083,3.083,28
NGX17,2017-09-07 03:30,7,3.087,3.087,3.081,3.085,26
NGX17,2017-09-07 04:00,7,3.084,3.086,3.081,3.086,13
NGX17,2017-09-07 04:30,7,3.087,3.088,3.079,3.081,13
NGX17,2017-09-07 05:00,7,3.081,3.082,3.07,3.075,40
NGX17,2017-09-07 05:30,7,3.074,3.077,3.072,3.074,24
NGX17,2017-09-07 06:00,7,3.075,3.089,3.075,3.081,114
NGX17,2017-09-07 06:30,7,3.083,3.083,3.075,3.078,108
NGX17,2017-09-07 07:00,7,3.079,3.095,3.074,3.087,330
NGX17,2017-09-07 07:30,7,3.086,3.089,3.079,3.083,484
NGX17,2017-09-07 08:00,7,3.082,3.091,3.079,3.081,1082
NGX17,2017-09-07 08:30,7,3.081,3.082,3.053,3.059,2805
NGX17,2017-09-07 09:00,7,3.059,3.07,3.056,3.062,2009
NGX17,2017-09-07 09:30,7,3.062,3.084,3.049,3.057,3142
NGX17,2017-09-07 10:00,7,3.054,3.062,3.04,3.052,1384
NGX17,2017-09-07 10:30,7,3.052,3.061,3.043,3.058,1013
NGX17,2017-09-07 11:00,7,3.058,3.059,3.048,3.052,362
NGX17,2017-09-07 11:30,7,3.052,3.054,3.049,3.053,118
NGX17,2017-09-07 12:00,7,3.052,3.064,3.052,3.06,294
NGX17,2017-09-07 12:30,7,3.06,3.062,3.053,3.054,405
NGX17,2017-09-07 13:00,7,3.054,3.057,3.047,3.053,1898
NGX17,2017-09-07 13:30,7,3.054,3.054,3.049,3.052,455
NGX17,2017-09-07 14:00,7,3.051,3.054,3.05,3.053,271
NGX17,2017-09-07 14:30,7,3.053,3.055,3.052,3.053,372
NGX17,2017-09-07 15:00,7,3.053,3.054,3.049,3.049,61
NGX17,2017-09-07 15:30,7,3.049,3.05,3.046,3.048,60
NGX17,2017-09-07 17:00,8,3.045,3.046,3.037,3.043,60
NGX17,2017-09-07 17:30,8,3.044,3.044,3.041,3.043,11
NGX17,2017-09-07 18:00,8,3.043,3.043,3.038,3.038,16
NGX17,2017-09-07 18:30,8,3.039,3.039,3.027,3.035,92
NGX17,2017-09-07 19:00,8,3.036,3.038,3.033,3.035,24
NGX17,2017-09-07 19:30,8,3.036,3.039,3.036,3.036,21
NGX17,2017-09-07 20:00,8,3.036,3.04,3.036,3.04,6
NGX17,2017-09-07 20:30,8,3.041,3.043,3.04,3.04,20
NGX17,2017-09-07 21:00,8,3.04,3.042,3.04,3.041,5
NGX17,2017-09-07 21:30,8,3.042,3.043,3.041,3.041,29
NGX17,2017-09-07 22:00,8,3.041,3.045,3.039,3.044,42
NGX17,2017-09-07 23:00,8,3.044,3.045,3.044,3.044,4
NGX17,2017-09-07 23:30,8,3.044,3.045,3.044,3.045,3
NGX17,2017-09-08 00:00,8,3.043,3.045,3.043,3.044,11
NGX17,2017-09-08 00:30,8,3.044,3.044,3.043,3.044,24
NGX17,2017-09-08 01:00,8,3.043,3.044,3.042,3.042,16
NGX17,2017-09-08 01:30,8,3.041,3.042,3.039,3.042,25
NGX17,2017-09-08 02:00,8,3.043,3.046,3.042,3.046,7
NGX17,2017-09-08 02:30,8,3.046,3.048,3.042,3.043,29
NGX17,2017-09-08 03:00,8,3.042,3.048,3.042,3.044,166
NGX17,2017-09-08 03:30,8,3.044,3.046,3.044,3.044,48
NGX17,2017-09-08 04:00,8,3.044,3.048,3.044,3.048,23
NGX17,2017-09-08 04:30,8,3.047,3.048,3.045,3.045,47
NGX17,2017-09-08 05:00,8,3.045,3.045,3.041,3.044,25
NGX17,2017-09-08 05:30,8,3.044,3.046,3.044,3.046,21
NGX17,2017-09-08 06:00,8,3.046,3.046,3.041,3.041,42
NGX17,2017-09-08 06:30,8,3.042,3.043,3.041,3.041,52
NGX17,2017-09-08 07:00,8,3.04,3.045,3.03,3.031,422
NGX17,2017-09-08 07:30,8,3.031,3.033,3.024,3.026,995
NGX17,2017-09-08 08:00,8,3.026,3.031,2.998,3,2825
NGX17,2017-09-08 08:30,8,3,3.002,2.994,3.002,2204
NGX17,2017-09-08 09:00,8,3.001,3.005,2.988,2.992,2013
NGX17,2017-09-08 09:30,8,2.992,2.994,2.977,2.988,1782
NGX17,2017-09-08 10:00,8,2.988,2.989,2.979,2.98,1292
NGX17,2017-09-08 10:30,8,2.98,2.98,2.967,2.972,2024
NGX17,2017-09-08 11:00,8,2.972,2.974,2.967,2.97,1138
NGX17,2017-09-08 11:30,8,2.969,2.97,2.957,2.958,1400
NGX17,2017-09-08 12:00,8,2.959,2.977,2.958,2.966,1195
NGX17,2017-09-08 12:30,8,2.965,2.974,2.958,2.962,1871
NGX17,2017-09-08 13:00,8,2.963,2.97,2.96,2.968,3311
NGX17,2017-09-08 13:30,8,2.969,2.974,2.968,2.974,999
NGX17,2017-09-08 14:00,8,2.973,2.975,2.971,2.975,224
NGX17,2017-09-08 14:30,8,2.975,2.977,2.972,2.975,599
NGX17,2017-09-08 15:00,8,2.976,2.976,2.97,2.971,228
NGX17,2017-09-08 15:30,8,2.972,2.977,2.971,2.976,56
NGX17,2017-09-10 17:00,11,2.984,3.01,2.984,3.002,485
NGX17,2017-09-10 17:30,11,3.002,3.004,2.995,2.995,22
NGX17,2017-09-10 18:00,11,2.998,3.003,2.996,3,22
NGX17,2017-09-10 18:30,11,3,3.001,2.997,2.998,14
NGX17,2017-09-10 19:00,11,2.997,2.998,2.99,2.994,12
NGX17,2017-09-10 19:30,11,2.992,2.995,2.992,2.993,14
NGX17,2017-09-10 20:00,11,2.994,2.994,2.988,2.992,96
NGX17,2017-09-10 20:30,11,2.992,2.997,2.992,2.997,30
NGX17,2017-09-10 21:00,11,2.996,2.998,2.995,2.997,28
NGX17,2017-09-10 21:30,11,2.998,3.003,2.997,2.998,54
NGX17,2017-09-10 22:00,11,3,3,2.998,2.998,3
NGX17,2017-09-10 22:30,11,2.998,2.998,2.997,2.998,6
NGX17,2017-09-10 23:00,11,2.998,2.998,2.997,2.997,3
NGX17,2017-09-10 23:30,11,2.998,2.998,2.997,2.997,11
NGX17,2017-09-11 00:00,11,2.998,2.999,2.997,2.999,43
NGX17,2017-09-11 00:30,11,3,3,2.993,2.994,37
NGX17,2017-09-11 01:00,11,2.994,2.997,2.992,2.996,21
NGX17,2017-09-11 01:30,11,2.995,2.995,2.993,2.994,8
NGX17,2017-09-11 02:00,11,2.995,2.996,2.994,2.995,22
NGX17,2017-09-11 02:30,11,2.993,2.994,2.992,2.992,18
NGX17,2017-09-11 03:00,11,2.992,2.993,2.98,2.98,79
NGX17,2017-09-11 03:30,11,2.981,2.982,2.98,2.982,82
NGX17,2017-09-11 04:00,11,2.984,2.991,2.984,2.989,49
NGX17,2017-09-11 04:30,11,2.989,2.989,2.986,2.986,8
NGX17,2017-09-11 05:00,11,2.988,2.988,2.98,2.988,65
NGX17,2017-09-11 05:30,11,2.99,2.99,2.982,2.987,26
NGX17,2017-09-11 06:00,11,2.988,2.988,2.98,2.983,42
NGX17,2017-09-11 06:30,11,2.983,2.984,2.972,2.972,377
NGX17,2017-09-11 07:00,11,2.974,2.999,2.974,2.999,1274
NGX17,2017-09-11 07:30,11,2.998,3.003,2.985,2.991,913
NGX17,2017-09-11 08:00,11,2.991,3.013,2.99,3.004,2375
NGX17,2017-09-11 08:30,11,3.004,3.015,3.002,3.009,1467
NGX17,2017-09-11 09:00,11,3.009,3.012,2.991,2.997,1727
NGX17,2017-09-11 09:30,11,2.997,3.004,2.995,3.001,1254
NGX17,2017-09-11 10:00,11,3.001,3.004,2.998,3.003,1368
NGX17,2017-09-11 10:30,11,3.002,3.009,3.002,3.007,1013
NGX17,2017-09-11 11:00,11,3.008,3.013,3.006,3.008,1092
NGX17,2017-09-11 11:30,11,3.008,3.015,3.008,3.012,861
NGX17,2017-09-11 12:00,11,3.012,3.016,3.01,3.014,958
NGX17,2017-09-11 12:30,11,3.014,3.021,3.013,3.017,916
NGX17,2017-09-11 13:00,11,3.018,3.022,3.013,3.014,2838
NGX17,2017-09-11 13:30,11,3.014,3.017,3.012,3.014,667
NGX17,2017-09-11 14:00,11,3.014,3.016,3.01,3.014,258
NGX17,2017-09-11 14:30,11,3.014,3.016,3.01,3.013,360
NGX17,2017-09-11 15:00,11,3.013,3.014,3.012,3.013,190
NGX17,2017-09-11 15:30,11,3.014,3.02,3.014,3.019,67
NGX17,2017-09-11 17:00,12,3.021,3.021,3.017,3.018,94
NGX17,2017-09-11 17:30,12,3.019,3.024,3.019,3.02,39
NGX17,2017-09-11 18:00,12,3.019,3.019,3.019,3.019,1
NGX17,2017-09-11 18:30,12,3.02,3.02,3.02,3.02,1
NGX17,2017-09-11 19:00,12,3.018,3.019,3.018,3.019,6
NGX17,2017-09-11 19:30,12,3.019,3.019,3.018,3.019,6
NGX17,2017-09-11 20:00,12,3.019,3.019,3.018,3.018,4
NGX17,2017-09-11 20:30,12,3.018,3.018,3.018,3.018,9
NGX17,2017-09-11 21:00,12,3.018,3.018,3.017,3.018,4
NGX17,2017-09-11 21:30,12,3.018,3.018,3.018,3.018,3
NGX17,2017-09-11 22:00,12,3.018,3.019,3.018,3.019,3
NGX17,2017-09-11 22:30,12,3.018,3.019,3.018,3.019,2
NGX17,2017-09-11 23:00,12,3.019,3.019,3.019,3.019,7
NGX17,2017-09-11 23:30,12,3.018,3.02,3.018,3.019,14
NGX17,2017-09-12 00:00,12,3.02,3.02,3.019,3.02,32
NGX17,2017-09-12 00:30,12,3.021,3.025,3.021,3.025,28
NGX17,2017-09-12 01:00,12,3.025,3.026,3.022,3.025,44
NGX17,2017-09-12 01:30,12,3.024,3.027,3.024,3.027,18
NGX17,2017-09-12 02:00,12,3.026,3.027,3.025,3.025,41
NGX17,2017-09-12 02:30,12,3.026,3.027,3.023,3.023,24
NGX17,2017-09-12 03:00,12,3.022,3.022,3.018,3.018,49
NGX17,2017-09-12 03:30,12,3.018,3.024,3.017,3.022,45
NGX17,2017-09-12 04:00,12,3.022,3.022,3.018,3.019,18
NGX17,2017-09-12 04:30,12,3.02,3.021,3.016,3.019,26
NGX17,2017-09-12 05:00,12,3.02,3.024,3.016,3.016,56
NGX17,2017-09-12 05:30,12,3.016,3.017,3.005,3.009,98
NGX17,2017-09-12 06:00,12,3.009,3.038,3.002,3.034,412
NGX17,2017-09-12 06:30,12,3.036,3.055,3.033,3.05,614
NGX17,2017-09-12 07:00,12,3.049,3.052,3.045,3.049,476
NGX17,2017-09-12 07:30,12,3.05,3.054,3.045,3.046,546
NGX17,2017-09-12 08:00,12,3.044,3.107,3.042,3.083,6289
NGX17,2017-09-12 08:30,12,3.082,3.092,3.07,3.082,2924
NGX17,2017-09-12 09:00,12,3.082,3.106,3.082,3.105,2373
NGX17,2017-09-12 09:30,12,3.106,3.11,3.097,3.101,3457
NGX17,2017-09-12 10:00,12,3.101,3.107,3.095,3.104,2482
NGX17,2017-09-12 10:30,12,3.105,3.106,3.087,3.091,1086
NGX17,2017-09-12 11:00,12,3.091,3.092,3.079,3.088,1457
NGX17,2017-09-12 11:30,12,3.088,3.089,3.06,3.067,2333
NGX17,2017-09-12 12:00,12,3.065,3.076,3.064,3.071,1476
NGX17,2017-09-12 12:30,12,3.071,3.075,3.068,3.072,957
NGX17,2017-09-12 13:00,12,3.072,3.08,3.064,3.064,4019
NGX17,2017-09-12 13:30,12,3.064,3.068,3.062,3.066,770
NGX17,2017-09-12 14:00,12,3.066,3.066,3.062,3.065,383
NGX17,2017-09-12 14:30,12,3.065,3.069,3.063,3.065,725
NGX17,2017-09-12 15:00,12,3.065,3.069,3.065,3.068,98
NGX17,2017-09-12 15:30,12,3.068,3.072,3.068,3.069,75
NGX17,2017-09-12 17:00,13,3.062,3.067,3.062,3.063,147
NGX17,2017-09-12 17:30,13,3.064,3.064,3.064,3.064,5
NGX17,2017-09-12 18:00,13,3.065,3.066,3.065,3.066,9
NGX17,2017-09-12 18:30,13,3.067,3.073,3.067,3.072,54
NGX17,2017-09-12 19:00,13,3.072,3.077,3.07,3.077,82
NGX17,2017-09-12 19:30,13,3.077,3.081,3.076,3.079,85
NGX17,2017-09-12 20:00,13,3.079,3.082,3.078,3.079,42
NGX17,2017-09-12 20:30,13,3.078,3.081,3.078,3.078,30
NGX17,2017-09-12 21:00,13,3.079,3.081,3.077,3.079,31
NGX17,2017-09-12 21:30,13,3.079,3.08,3.079,3.08,15
NGX17,2017-09-12 22:00,13,3.081,3.081,3.08,3.08,17
NGX17,2017-09-12 22:30,13,3.08,3.08,3.078,3.078,22
NGX17,2017-09-12 23:00,13,3.078,3.079,3.078,3.078,6
NGX17,2017-09-12 23:30,13,3.079,3.079,3.078,3.078,4
NGX17,2017-09-13 00:00,13,3.079,3.08,3.079,3.08,7
NGX17,2017-09-13 00:30,13,3.08,3.081,3.08,3.08,8
NGX17,2017-09-13 01:00,13,3.08,3.08,3.079,3.079,4
NGX17,2017-09-13 01:30,13,3.079,3.081,3.078,3.081,11
NGX17,2017-09-13 02:00,13,3.081,3.083,3.079,3.079,22
NGX17,2017-09-13 02:30,13,3.079,3.079,3.075,3.079,126
NGX17,2017-09-13 03:00,13,3.079,3.09,3.076,3.088,99
NGX17,2017-09-13 03:30,13,3.087,3.091,3.082,3.082,55
NGX17,2017-09-13 04:00,13,3.081,3.086,3.077,3.084,44
NGX17,2017-09-13 04:30,13,3.083,3.088,3.083,3.083,20
NGX17,2017-09-13 05:00,13,3.084,3.089,3.083,3.086,49
NGX17,2017-09-13 05:30,13,3.088,3.092,3.088,3.09,70
NGX17,2017-09-13 06:00,13,3.09,3.11,3.09,3.107,461
NGX17,2017-09-13 06:30,13,3.107,3.117,3.104,3.109,371
NGX17,2017-09-13 07:00,13,3.108,3.114,3.102,3.108,734
NGX17,2017-09-13 07:30,13,3.108,3.124,3.106,3.122,906
NGX17,2017-09-13 08:00,13,3.123,3.128,3.113,3.119,2813
NGX17,2017-09-13 08:30,13,3.118,3.124,3.112,3.119,2858
NGX17,2017-09-13 09:00,13,3.12,3.124,3.111,3.113,2116
NGX17,2017-09-13 09:30,13,3.113,3.12,3.106,3.119,2001
NGX17,2017-09-13 10:00,13,3.119,3.123,3.114,3.119,1771
NGX17,2017-09-13 10:30,13,3.119,3.124,3.117,3.121,1132
NGX17,2017-09-13 11:00,13,3.122,3.132,3.119,3.131,1672
NGX17,2017-09-13 11:30,13,3.131,3.137,3.128,3.134,1910
NGX17,2017-09-13 12:00,13,3.134,3.135,3.128,3.13,1099
NGX17,2017-09-13 12:30,13,3.13,3.133,3.124,3.126,1341
NGX17,2017-09-13 13:00,13,3.127,3.131,3.116,3.119,3322
NGX17,2017-09-13 13:30,13,3.118,3.123,3.117,3.122,1253
NGX17,2017-09-13 14:00,13,3.122,3.123,3.12,3.121,612
NGX17,2017-09-13 14:30,13,3.121,3.121,3.11,3.11,553
NGX17,2017-09-13 15:00,13,3.11,3.119,3.109,3.119,132
NGX17,2017-09-13 15:30,13,3.118,3.122,3.117,3.117,110
NGX17,2017-09-13 17:00,14,3.112,3.12,3.112,3.12,149
NGX17,2017-09-13 17:30,14,3.119,3.121,3.119,3.119,36
NGX17,2017-09-13 18:00,14,3.119,3.122,3.118,3.118,38
NGX17,2017-09-13 18:30,14,3.119,3.121,3.119,3.121,28
NGX17,2017-09-13 19:00,14,3.121,3.122,3.119,3.122,45
NGX17,2017-09-13 19:30,14,3.122,3.123,3.122,3.122,15
NGX17,2017-09-13 20:00,14,3.121,3.123,3.121,3.122,31
NGX17,2017-09-13 20:30,14,3.121,3.122,3.12,3.12,34
NGX17,2017-09-13 21:00,14,3.12,3.12,3.119,3.12,69
NGX17,2017-09-13 21:30,14,3.122,3.124,3.122,3.124,13
NGX17,2017-09-13 22:00,14,3.124,3.124,3.123,3.123,18
NGX17,2017-09-13 22:30,14,3.123,3.123,3.122,3.122,25
NGX17,2017-09-13 23:00,14,3.121,3.122,3.121,3.122,3
NGX17,2017-09-13 23:30,14,3.122,3.123,3.122,3.123,27
NGX17,2017-09-14 00:00,14,3.123,3.123,3.122,3.123,12
NGX17,2017-09-14 00:30,14,3.123,3.126,3.123,3.126,28
NGX17,2017-09-14 01:00,14,3.125,3.125,3.123,3.125,28
NGX17,2017-09-14 01:30,14,3.123,3.126,3.118,3.118,38
NGX17,2017-09-14 02:00,14,3.118,3.122,3.118,3.12,105
NGX17,2017-09-14 02:30,14,3.12,3.121,3.118,3.121,43
NGX17,2017-09-14 03:00,14,3.121,3.124,3.119,3.119,172
NGX17,2017-09-14 03:30,14,3.12,3.12,3.112,3.112,106
NGX17,2017-09-14 04:00,14,3.113,3.115,3.109,3.113,117
NGX17,2017-09-14 04:30,14,3.113,3.114,3.109,3.11,61
NGX17,2017-09-14 05:00,14,3.11,3.113,3.102,3.105,155
NGX17,2017-09-14 05:30,14,3.103,3.113,3.103,3.11,124
NGX17,2017-09-14 06:00,14,3.111,3.113,3.105,3.108,201
NGX17,2017-09-14 06:30,14,3.108,3.112,3.106,3.112,276
NGX17,2017-09-14 07:00,14,3.112,3.112,3.104,3.105,463
NGX17,2017-09-14 07:30,14,3.106,3.122,3.1,3.1,993
NGX17,2017-09-14 08:00,14,3.1,3.107,3.095,3.1,1504
NGX17,2017-09-14 08:30,14,3.1,3.105,3.093,3.103,1551
NGX17,2017-09-14 09:00,14,3.103,3.112,3.101,3.108,1931
NGX17,2017-09-14 09:30,14,3.108,3.151,3.108,3.143,6035
NGX17,2017-09-14 10:00,14,3.143,3.159,3.136,3.154,3323
NGX17,2017-09-14 10:30,14,3.155,3.157,3.148,3.153,2441
NGX17,2017-09-14 11:00,14,3.153,3.155,3.142,3.142,1504
NGX17,2017-09-14 11:30,14,3.142,3.143,3.125,3.127,2564
NGX17,2017-09-14 12:00,14,3.128,3.131,3.113,3.119,2200
NGX17,2017-09-14 12:30,14,3.119,3.128,3.119,3.126,1022
NGX17,2017-09-14 13:00,14,3.126,3.136,3.124,3.125,2978
NGX17,2017-09-14 13:30,14,3.125,3.126,3.118,3.119,1201
NGX17,2017-09-14 14:00,14,3.119,3.126,3.119,3.124,236
NGX17,2017-09-14 14:30,14,3.124,3.126,3.12,3.125,412
NGX17,2017-09-14 15:00,14,3.126,3.126,3.123,3.124,94
NGX17,2017-09-14 15:30,14,3.125,3.127,3.123,3.123,95
NGX17,2017-09-14 17:00,15,3.126,3.126,3.12,3.122,52
NGX17,2017-09-14 17:30,15,3.12,3.123,3.12,3.123,25
NGX17,2017-09-14 18:00,15,3.123,3.124,3.123,3.123,5
NGX17,2017-09-14 18:30,15,3.125,3.125,3.123,3.124,15
NGX17,2017-09-14 19:00,15,3.124,3.124,3.122,3.122,48
NGX17,2017-09-14 19:30,15,3.122,3.122,3.116,3.118,108
NGX17,2017-09-14 20:00,15,3.117,3.119,3.112,3.114,67
NGX17,2017-09-14 20:30,15,3.114,3.116,3.113,3.116,13
NGX17,2017-09-14 21:00,15,3.117,3.118,3.116,3.117,27
NGX17,2017-09-14 21:30,15,3.118,3.118,3.115,3.116,23
NGX17,2017-09-14 22:00,15,3.116,3.118,3.116,3.118,31
NGX17,2017-09-14 22:30,15,3.117,3.118,3.117,3.118,9
NGX17,2017-09-14 23:00,15,3.118,3.121,3.115,3.118,44
NGX17,2017-09-14 23:30,15,3.118,3.118,3.117,3.117,8
NGX17,2017-09-15 00:00,15,3.117,3.117,3.115,3.117,24
NGX17,2017-09-15 00:30,15,3.117,3.12,3.116,3.119,24
NGX17,2017-09-15 01:00,15,3.118,3.118,3.116,3.117,12
NGX17,2017-09-15 01:30,15,3.118,3.119,3.117,3.118,13
NGX17,2017-09-15 02:00,15,3.117,3.119,3.117,3.118,41
NGX17,2017-09-15 02:30,15,3.117,3.119,3.117,3.118,26
NGX17,2017-09-15 03:00,15,3.118,3.12,3.113,3.113,99
NGX17,2017-09-15 03:30,15,3.112,3.116,3.111,3.114,62
NGX17,2017-09-15 04:00,15,3.113,3.115,3.111,3.111,62
NGX17,2017-09-15 04:30,15,3.11,3.126,3.107,3.123,266
NGX17,2017-09-15 05:00,15,3.124,3.127,3.124,3.125,136
NGX17,2017-09-15 05:30,15,3.125,3.133,3.125,3.13,116
NGX17,2017-09-15 06:00,15,3.131,3.132,3.106,3.108,298
NGX17,2017-09-15 06:30,15,3.107,3.11,3.101,3.105,370
NGX17,2017-09-15 07:00,15,3.105,3.106,3.083,3.089,1019
NGX17,2017-09-15 07:30,15,3.09,3.106,3.085,3.085,1878
NGX17,2017-09-15 08:00,15,3.086,3.098,3.074,3.087,3196
NGX17,2017-09-15 08:30,15,3.087,3.098,3.085,3.092,2206
NGX17,2017-09-15 09:00,15,3.092,3.103,3.086,3.086,2058
NGX17,2017-09-15 09:30,15,3.086,3.087,3.071,3.072,3110
NGX17,2017-09-15 10:00,15,3.073,3.081,3.068,3.073,3162
NGX17,2017-09-15 10:30,15,3.072,3.081,3.07,3.078,1822
NGX17,2017-09-15 11:00,15,3.078,3.083,3.074,3.078,1698
NGX17,2017-09-15 11:30,15,3.079,3.09,3.078,3.083,2370
NGX17,2017-09-15 12:00,15,3.082,3.084,3.075,3.078,1050
NGX17,2017-09-15 12:30,15,3.078,3.083,3.077,3.082,932
NGX17,2017-09-15 13:00,15,3.081,3.088,3.08,3.087,4287
NGX17,2017-09-15 13:30,15,3.087,3.093,3.086,3.089,1005
NGX17,2017-09-15 14:00,15,3.09,3.094,3.089,3.091,243
NGX17,2017-09-15 14:30,15,3.091,3.095,3.091,3.094,356
NGX17,2017-09-15 15:00,15,3.093,3.096,3.083,3.088,98
NGX17,2017-09-15 15:30,15,3.086,3.093,3.086,3.091,73
NGX17,2017-09-17 17:00,18,3.11,3.126,3.11,3.118,167
NGX17,2017-09-17 17:30,18,3.119,3.122,3.116,3.121,98
NGX17,2017-09-17 18:00,18,3.121,3.121,3.113,3.118,77
NGX17,2017-09-17 18:30,18,3.119,3.123,3.118,3.123,66
NGX17,2017-09-17 19:00,18,3.122,3.123,3.119,3.12,25
NGX17,2017-09-17 19:30,18,3.121,3.123,3.119,3.119,48
NGX17,2017-09-17 20:00,18,3.12,3.121,3.119,3.121,10
NGX17,2017-09-17 20:30,18,3.119,3.123,3.118,3.122,92
NGX17,2017-09-17 21:00,18,3.122,3.123,3.122,3.122,12
NGX17,2017-09-17 21:30,18,3.122,3.123,3.121,3.123,15
NGX17,2017-09-17 22:00,18,3.123,3.125,3.122,3.123,73
NGX17,2017-09-17 22:30,18,3.123,3.123,3.121,3.121,23
NGX17,2017-09-17 23:00,18,3.121,3.123,3.121,3.121,9
NGX17,2017-09-17 23:30,18,3.12,3.124,3.12,3.121,38
NGX17,2017-09-18 00:00,18,3.123,3.125,3.123,3.125,35
NGX17,2017-09-18 00:30,18,3.125,3.126,3.122,3.126,83
NGX17,2017-09-18 01:00,18,3.124,3.126,3.123,3.123,24
NGX17,2017-09-18 01:30,18,3.124,3.124,3.122,3.124,27
NGX17,2017-09-18 02:00,18,3.124,3.124,3.122,3.124,40
NGX17,2017-09-18 02:30,18,3.124,3.124,3.121,3.124,83
NGX17,2017-09-18 03:00,18,3.123,3.125,3.123,3.125,44
NGX17,2017-09-18 03:30,18,3.126,3.13,3.125,3.13,171
NGX17,2017-09-18 04:00,18,3.131,3.135,3.131,3.133,174
NGX17,2017-09-18 04:30,18,3.132,3.134,3.129,3.132,82
NGX17,2017-09-18 05:00,18,3.132,3.134,3.132,3.132,81
NGX17,2017-09-18 05:30,18,3.132,3.133,3.129,3.13,107
NGX17,2017-09-18 06:00,18,3.129,3.135,3.129,3.134,352
NGX17,2017-09-18 06:30,18,3.133,3.134,3.123,3.129,424
NGX17,2017-09-18 07:00,18,3.129,3.169,3.129,3.164,2251
NGX17,2017-09-18 07:30,18,3.163,3.186,3.163,3.178,3447
NGX17,2017-09-18 08:00,18,3.177,3.184,3.16,3.175,3622
NGX17,2017-09-18 08:30,18,3.174,3.195,3.173,3.186,6183
NGX17,2017-09-18 09:00,18,3.187,3.189,3.17,3.174,3774
NGX17,2017-09-18 09:30,18,3.175,3.181,3.166,3.168,2321
NGX17,2017-09-18 10:00,18,3.167,3.179,3.166,3.177,2097
NGX17,2017-09-18 10:30,18,3.177,3.189,3.175,3.183,2263
NGX17,2017-09-18 11:00,18,3.183,3.188,3.18,3.186,1499
NGX17,2017-09-18 11:30,18,3.186,3.204,3.184,3.2,4266
NGX17,2017-09-18 12:00,18,3.199,3.202,3.196,3.2,2664
NGX17,2017-09-18 12:30,18,3.2,3.207,3.195,3.198,3200
NGX17,2017-09-18 13:00,18,3.199,3.207,3.193,3.195,6383
NGX17,2017-09-18 13:30,18,3.195,3.196,3.193,3.196,2942
NGX17,2017-09-18 14:00,18,3.196,3.198,3.194,3.198,1060
NGX17,2017-09-18 14:30,18,3.197,3.201,3.197,3.199,791
NGX17,2017-09-18 15:00,18,3.198,3.201,3.198,3.2,252
NGX17,2017-09-18 15:30,18,3.201,3.205,3.2,3.202,298
NGX17,2017-09-18 17:00,19,3.196,3.2,3.19,3.197,290
NGX17,2017-09-18 17:30,19,3.197,3.199,3.195,3.199,44
NGX17,2017-09-18 18:00,19,3.197,3.199,3.197,3.199,19
NGX17,2017-09-18 18:30,19,3.198,3.199,3.195,3.197,33
NGX17,2017-09-18 19:00,19,3.197,3.198,3.195,3.198,49
NGX17,2017-09-18 19:30,19,3.197,3.201,3.196,3.2,148
NGX17,2017-09-18 20:00,19,3.2,3.2,3.199,3.199,42
NGX17,2017-09-18 20:30,19,3.199,3.2,3.198,3.2,25
NGX17,2017-09-18 21:00,19,3.199,3.199,3.197,3.197,22
NGX17,2017-09-18 21:30,19,3.197,3.198,3.195,3.196,34
NGX17,2017-09-18 22:00,19,3.196,3.196,3.196,3.196,15
NGX17,2017-09-18 22:30,19,3.196,3.197,3.195,3.196,63
NGX17,2017-09-18 23:00,19,3.197,3.197,3.195,3.195,12
NGX17,2017-09-18 23:30,19,3.196,3.197,3.195,3.195,42
NGX17,2017-09-19 00:00,19,3.195,3.197,3.195,3.196,17
NGX17,2017-09-19 00:30,19,3.197,3.198,3.196,3.196,34
NGX17,2017-09-19 01:00,19,3.197,3.197,3.195,3.197,92
NGX17,2017-09-19 01:30,19,3.197,3.197,3.196,3.196,34
NGX17,2017-09-19 02:00,19,3.196,3.197,3.195,3.195,77
NGX17,2017-09-19 02:30,19,3.196,3.197,3.193,3.195,87
NGX17,2017-09-19 03:00,19,3.195,3.197,3.194,3.195,70
NGX17,2017-09-19 03:30,19,3.196,3.196,3.192,3.193,98
NGX17,2017-09-19 04:00,19,3.193,3.196,3.191,3.195,122
NGX17,2017-09-19 04:30,19,3.195,3.197,3.194,3.197,84
NGX17,2017-09-19 05:00,19,3.196,3.197,3.194,3.194,64
NGX17,2017-09-19 05:30,19,3.195,3.196,3.193,3.194,102
NGX17,2017-09-19 06:00,19,3.194,3.209,3.192,3.207,836
NGX17,2017-09-19 06:30,19,3.207,3.214,3.198,3.2,1245
NGX17,2017-09-19 07:00,19,3.2,3.201,3.183,3.189,1860
NGX17,2017-09-19 07:30,19,3.189,3.198,3.182,3.192,1860
NGX17,2017-09-19 08:00,19,3.193,3.205,3.192,3.199,4886
NGX17,2017-09-19 08:30,19,3.199,3.204,3.184,3.19,3166
NGX17,2017-09-19 09:00,19,3.191,3.191,3.173,3.176,3512
NGX17,2017-09-19 09:30,19,3.177,3.182,3.175,3.178,1930
NGX17,2017-09-19 10:00,19,3.178,3.188,3.174,3.188,1950
NGX17,2017-09-19 10:30,19,3.187,3.19,3.18,3.181,1556
NGX17,2017-09-19 11:00,19,3.181,3.189,3.181,3.185,1196
NGX17,2017-09-19 11:30,19,3.185,3.188,3.181,3.187,1490
NGX17,2017-09-19 12:00,19,3.186,3.192,3.182,3.185,2153
NGX17,2017-09-19 12:30,19,3.184,3.185,3.177,3.181,1515
NGX17,2017-09-19 13:00,19,3.181,3.184,3.173,3.174,4512
NGX17,2017-09-19 13:30,19,3.174,3.176,3.17,3.173,1338
NGX17,2017-09-19 14:00,19,3.172,3.176,3.17,3.173,453
NGX17,2017-09-19 14:30,19,3.172,3.176,3.168,3.173,978
NGX17,2017-09-19 15:00,19,3.172,3.176,3.171,3.171,215
NGX17,2017-09-19 15:30,19,3.171,3.175,3.17,3.174,137
NGX17,2017-09-19 17:00,20,3.171,3.174,3.171,3.174,2
NGX17,2017-09-19 17:30,20,3.173,3.175,3.173,3.174,17
NGX17,2017-09-19 18:00,20,3.173,3.173,3.172,3.172,3
NGX17,2017-09-19 18:30,20,3.173,3.174,3.172,3.173,10
NGX17,2017-09-19 19:00,20,3.173,3.181,3.173,3.181,46
NGX17,2017-09-19 19:30,20,3.182,3.184,3.182,3.184,70
NGX17,2017-09-19 20:00,20,3.184,3.185,3.183,3.183,36
NGX17,2017-09-19 20:30,20,3.183,3.184,3.183,3.184,19
NGX17,2017-09-19 21:00,20,3.184,3.186,3.183,3.185,47
NGX17,2017-09-19 21:30,20,3.185,3.186,3.184,3.185,29
NGX17,2017-09-19 22:00,20,3.185,3.185,3.184,3.184,23
NGX17,2017-09-19 22:30,20,3.185,3.185,3.184,3.184,6
NGX17,2017-09-19 23:00,20,3.184,3.184,3.184,3.184,3
NGX17,2017-09-19 23:30,20,3.185,3.185,3.184,3.184,6
NGX17,2017-09-20 00:00,20,3.184,3.184,3.183,3.183,47
NGX17,2017-09-20 00:30,20,3.183,3.183,3.18,3.18,51
NGX17,2017-09-20 01:00,20,3.182,3.183,3.181,3.181,19
NGX17,2017-09-20 01:30,20,3.182,3.182,3.179,3.18,44
NGX17,2017-09-20 02:00,20,3.181,3.181,3.177,3.179,93
NGX17,2017-09-20 02:30,20,3.179,3.18,3.178,3.18,19
NGX17,2017-09-20 03:00,20,3.18,3.182,3.172,3.174,189
NGX17,2017-09-20 03:30,20,3.173,3.175,3.172,3.174,68
NGX17,2017-09-20 04:00,20,3.174,3.174,3.165,3.169,238
NGX17,2017-09-20 04:30,20,3.169,3.171,3.167,3.169,121
NGX17,2017-09-20 05:00,20,3.169,3.169,3.167,3.169,63
NGX17,2017-09-20 05:30,20,3.168,3.174,3.168,3.172,211
NGX17,2017-09-20 06:00,20,3.172,3.192,3.172,3.189,526
NGX17,2017-09-20 06:30,20,3.189,3.198,3.185,3.191,806
NGX17,2017-09-20 07:00,20,3.191,3.203,3.182,3.182,1255
NGX17,2017-09-20 07:30,20,3.183,3.189,3.168,3.169,2188
NGX17,2017-09-20 08:00,20,3.17,3.189,3.164,3.183,4867
NGX17,2017-09-20 08:30,20,3.182,3.193,3.176,3.191,2704
NGX17,2017-09-20 09:00,20,3.191,3.192,3.179,3.184,2883
NGX17,2017-09-20 09:30,20,3.184,3.188,3.166,3.173,3266
NGX17,2017-09-20 10:00,20,3.173,3.178,3.17,3.176,1588
NGX17,2017-09-20 10:30,20,3.175,3.18,3.168,3.17,1565
NGX17,2017-09-20 11:00,20,3.17,3.173,3.154,3.158,3079
NGX17,2017-09-20 11:30,20,3.158,3.162,3.146,3.156,3641
NGX17,2017-09-20 12:00,20,3.156,3.162,3.15,3.157,1508
NGX17,2017-09-20 12:30,20,3.157,3.167,3.151,3.152,1363
NGX17,2017-09-20 13:00,20,3.153,3.157,3.147,3.148,4863
NGX17,2017-09-20 13:30,20,3.149,3.149,3.144,3.146,1374
NGX17,2017-09-20 14:00,20,3.145,3.146,3.138,3.139,1086
NGX17,2017-09-20 14:30,20,3.138,3.144,3.136,3.142,960
NGX17,2017-09-20 15:00,20,3.142,3.143,3.138,3.139,256
NGX17,2017-09-20 15:30,20,3.14,3.141,3.136,3.141,153
NGX17,2017-09-20 17:00,21,3.141,3.145,3.141,3.145,55
NGX17,2017-09-20 17:30,21,3.146,3.146,3.143,3.144,45
NGX17,2017-09-20 18:00,21,3.144,3.146,3.144,3.145,42
NGX17,2017-09-20 18:30,21,3.146,3.148,3.144,3.147,36
NGX17,2017-09-20 19:00,21,3.147,3.149,3.146,3.149,74
NGX17,2017-09-20 19:30,21,3.147,3.147,3.139,3.14,99
NGX17,2017-09-20 20:00,21,3.141,3.141,3.132,3.136,191
NGX17,2017-09-20 20:30,21,3.137,3.141,3.137,3.141,20
NGX17,2017-09-20 21:00,21,3.14,3.14,3.136,3.136,53
NGX17,2017-09-20 21:30,21,3.137,3.14,3.137,3.139,29
NGX17,2017-09-20 22:00,21,3.14,3.14,3.138,3.139,20
NGX17,2017-09-20 22:30,21,3.139,3.14,3.137,3.138,12
NGX17,2017-09-20 23:00,21,3.136,3.14,3.135,3.14,35
NGX17,2017-09-20 23:30,21,3.138,3.142,3.138,3.141,109
NGX17,2017-09-21 00:00,21,3.139,3.14,3.137,3.14,60
NGX17,2017-09-21 00:30,21,3.14,3.141,3.139,3.141,39
NGX17,2017-09-21 01:00,21,3.14,3.14,3.138,3.139,57
NGX17,2017-09-21 01:30,21,3.138,3.138,3.136,3.137,47
NGX17,2017-09-21 02:00,21,3.137,3.14,3.136,3.14,195
NGX17,2017-09-21 02:30,21,3.139,3.141,3.135,3.138,221
NGX17,2017-09-21 03:00,21,3.137,3.141,3.135,3.14,93
NGX17,2017-09-21 03:30,21,3.139,3.142,3.137,3.14,133
NGX17,2017-09-21 04:00,21,3.14,3.142,3.139,3.141,93
NGX17,2017-09-21 04:30,21,3.141,3.146,3.141,3.143,191
NGX17,2017-09-21 05:00,21,3.142,3.143,3.137,3.138,143
NGX17,2017-09-21 05:30,21,3.137,3.14,3.132,3.134,231
NGX17,2017-09-21 06:00,21,3.133,3.138,3.125,3.13,620
NGX17,2017-09-21 06:30,21,3.129,3.133,3.126,3.13,486
NGX17,2017-09-21 07:00,21,3.13,3.136,3.122,3.125,1156
NGX17,2017-09-21 07:30,21,3.124,3.129,3.113,3.113,1746
NGX17,2017-09-21 08:00,21,3.114,3.116,3.068,3.093,12224
NGX17,2017-09-21 08:30,21,3.093,3.093,3.082,3.089,5853
NGX17,2017-09-21 09:00,21,3.089,3.089,3.076,3.089,6525
NGX17,2017-09-21 09:30,21,3.089,3.089,3.035,3.039,20653
NGX17,2017-09-21 10:00,21,3.039,3.045,3.034,3.036,7367
NGX17,2017-09-21 10:30,21,3.035,3.039,3.021,3.028,7397
NGX17,2017-09-21 11:00,21,3.029,3.031,3.024,3.028,4816
NGX17,2017-09-21 11:30,21,3.028,3.034,3.024,3.024,3920
NGX17,2017-09-21 12:00,21,3.024,3.029,3.02,3.025,4610
NGX17,2017-09-21 12:30,21,3.025,3.026,3.01,3.011,5444
NGX17,2017-09-21 13:00,21,3.012,3.015,3.003,3.007,11407
NGX17,2017-09-21 13:30,21,3.006,3.015,3.006,3.014,4019
NGX17,2017-09-21 14:00,21,3.013,3.022,3.012,3.019,2192
NGX17,2017-09-21 14:30,21,3.02,3.022,3.014,3.02,1416
NGX17,2017-09-21 15:00,21,3.019,3.02,3.015,3.019,237
NGX17,2017-09-21 15:30,21,3.018,3.02,3.015,3.019,506
NGX17,2017-09-21 17:00,22,3.026,3.031,3.017,3.021,406
NGX17,2017-09-21 17:30,22,3.022,3.023,3.02,3.022,92
NGX17,2017-09-21 18:00,22,3.022,3.022,3.017,3.018,63
NGX17,2017-09-21 18:30,22,3.018,3.02,3.018,3.019,99
NGX17,2017-09-21 19:00,22,3.019,3.022,3.017,3.022,115
NGX17,2017-09-21 19:30,22,3.021,3.022,3.02,3.021,58
NGX17,2017-09-21 20:00,22,3.022,3.025,3.022,3.025,81
NGX17,2017-09-21 20:30,22,3.024,3.024,3.019,3.021,121
NGX17,2017-09-21 21:00,22,3.022,3.025,3.02,3.023,108
NGX17,2017-09-21 21:30,22,3.024,3.025,3.023,3.025,33
NGX17,2017-09-21 22:00,22,3.025,3.025,3.024,3.025,11
NGX17,2017-09-21 22:30,22,3.025,3.026,3.021,3.022,36
NGX17,2017-09-21 23:00,22,3.021,3.023,3.021,3.021,60
NGX17,2017-09-21 23:30,22,3.021,3.022,3.021,3.021,17
NGX17,2017-09-22 00:00,22,3.02,3.022,3.019,3.022,111
NGX17,2017-09-22 00:30,22,3.022,3.022,3.019,3.022,71
NGX17,2017-09-22 01:00,22,3.021,3.022,3.019,3.02,68
NGX17,2017-09-22 01:30,22,3.02,3.021,3.019,3.021,58
NGX17,2017-09-22 02:00,22,3.02,3.021,3.017,3.018,164
NGX17,2017-09-22 02:30,22,3.019,3.022,3.017,3.021,199
NGX17,2017-09-22 03:00,22,3.02,3.022,3.019,3.02,242
NGX17,2017-09-22 03:30,22,3.02,3.02,3.014,3.016,299
NGX17,2017-09-22 04:00,22,3.016,3.017,3.011,3.014,256
NGX17,2017-09-22 04:30,22,3.014,3.016,3.011,3.012,173
NGX17,2017-09-22 05:00,22,3.012,3.023,3.012,3.02,340
NGX17,2017-09-22 05:30,22,3.021,3.025,3.016,3.019,361
NGX17,2017-09-22 06:00,22,3.018,3.028,3.017,3.028,670
NGX17,2017-09-22 06:30,22,3.028,3.028,3.02,3.024,752
NGX17,2017-09-22 07:00,22,3.023,3.026,3.008,3.012,2498
NGX17,2017-09-22 07:30,22,3.013,3.022,3.009,3.02,2550
NGX17,2017-09-22 08:00,22,3.019,3.026,3.011,3.02,5854
NGX17,2017-09-22 08:30,22,3.02,3.033,3.02,3.023,4887
NGX17,2017-09-22 09:00,22,3.023,3.029,3.02,3.025,3395
NGX17,2017-09-22 09:30,22,3.026,3.027,3.019,3.021,2374
NGX17,2017-09-22 10:00,22,3.021,3.029,3.021,3.029,2345
NGX17,2017-09-22 10:30,22,3.028,3.029,3.025,3.027,2132
NGX17,2017-09-22 11:00,22,3.026,3.031,3.024,3.03,2161
NGX17,2017-09-22 11:30,22,3.029,3.037,3.027,3.033,2227
NGX17,2017-09-22 12:00,22,3.033,3.036,3.024,3.025,2877
NGX17,2017-09-22 12:30,22,3.025,3.029,3.022,3.024,2438
NGX17,2017-09-22 13:00,22,3.023,3.025,3.014,3.023,6651
NGX17,2017-09-22 13:30,22,3.023,3.024,3.017,3.017,1291
NGX17,2017-09-22 14:00,22,3.017,3.02,3.016,3.017,547
NGX17,2017-09-22 14:30,22,3.017,3.022,3.013,3.017,1032
NGX17,2017-09-22 15:00,22,3.017,3.019,3.013,3.014,295
NGX17,2017-09-22 15:30,22,3.015,3.016,3.01,3.01,312
NGX17,2017-09-24 17:00,25,3,3.019,2.995,3.018,1175
NGX17,2017-09-24 17:30,25,3.018,3.022,3.017,3.019,203
NGX17,2017-09-24 18:00,25,3.018,3.021,3.018,3.019,76
NGX17,2017-09-24 18:30,25,3.02,3.021,3.018,3.019,142
NGX17,2017-09-24 19:00,25,3.019,3.021,3.019,3.02,115
NGX17,2017-09-24 19:30,25,3.02,3.021,3.02,3.021,89
NGX17,2017-09-24 20:00,25,3.02,3.021,3.02,3.02,77
NGX17,2017-09-24 20:30,25,3.019,3.021,3.019,3.021,87
NGX17,2017-09-24 21:00,25,3.02,3.021,3.02,3.021,161
NGX17,2017-09-24 21:30,25,3.021,3.021,3.02,3.021,61
NGX17,2017-09-24 22:00,25,3.022,3.025,3.021,3.025,166
NGX17,2017-09-24 22:30,25,3.025,3.027,3.024,3.024,206
NGX17,2017-09-24 23:00,25,3.025,3.029,3.024,3.027,108
NGX17,2017-09-24 23:30,25,3.028,3.028,3.023,3.025,116
NGX17,2017-09-25 00:00,25,3.026,3.026,3.024,3.025,67
NGX17,2017-09-25 00:30,25,3.025,3.028,3.023,3.028,156
NGX17,2017-09-25 01:00,25,3.026,3.029,3.026,3.029,136
NGX17,2017-09-25 01:30,25,3.029,3.03,3.028,3.029,114
NGX17,2017-09-25 02:00,25,3.028,3.029,3.025,3.025,160
NGX17,2017-09-25 02:30,25,3.026,3.028,3.024,3.025,144
NGX17,2017-09-25 03:00,25,3.025,3.033,3.024,3.028,339
NGX17,2017-09-25 03:30,25,3.027,3.031,3.027,3.027,145
NGX17,2017-09-25 04:00,25,3.027,3.028,3.027,3.027,163
NGX17,2017-09-25 04:30,25,3.027,3.031,3.027,3.03,203
NGX17,2017-09-25 05:00,25,3.03,3.032,3.027,3.031,125
NGX17,2017-09-25 05:30,25,3.03,3.031,3.028,3.029,123
NGX17,2017-09-25 06:00,25,3.028,3.047,3.028,3.044,1856
NGX17,2017-09-25 06:30,25,3.044,3.049,3.036,3.036,1482
NGX17,2017-09-25 07:00,25,3.036,3.045,3.028,3.045,2492
NGX17,2017-09-25 07:30,25,3.045,3.045,3.016,3.016,3018
NGX17,2017-09-25 08:00,25,3.016,3.023,3,3.004,10084
NGX17,2017-09-25 08:30,25,3.004,3.021,3.002,3.008,6644
NGX17,2017-09-25 09:00,25,3.007,3.016,3.006,3.008,2653
NGX17,2017-09-25 09:30,25,3.008,3.01,2.991,2.993,6017
NGX17,2017-09-25 10:00,25,2.992,3.003,2.992,2.998,3424
NGX17,2017-09-25 10:30,25,2.998,2.999,2.988,2.991,3443
NGX17,2017-09-25 11:00,25,2.99,2.997,2.985,2.989,3929
NGX17,2017-09-25 11:30,25,2.99,2.991,2.979,2.983,4257
NGX17,2017-09-25 12:00,25,2.982,2.995,2.981,2.989,3545
NGX17,2017-09-25 12:30,25,2.99,2.993,2.983,2.985,3375
NGX17,2017-09-25 13:00,25,2.984,2.991,2.98,2.991,7508
NGX17,2017-09-25 13:30,25,2.991,2.995,2.989,2.99,2360
NGX17,2017-09-25 14:00,25,2.99,2.995,2.99,2.994,1274
NGX17,2017-09-25 14:30,25,2.994,2.997,2.991,2.993,1547
NGX17,2017-09-25 15:00,25,2.993,2.995,2.991,2.992,295
NGX17,2017-09-25 15:30,25,2.992,2.992,2.989,2.99,396
NGX17,2017-09-25 17:00,26,2.995,2.995,2.99,2.992,279
NGX17,2017-09-25 17:30,26,2.991,2.992,2.991,2.992,74
NGX17,2017-09-25 18:00,26,2.992,2.994,2.991,2.994,107
NGX17,2017-09-25 18:30,26,2.994,2.994,2.992,2.993,59
NGX17,2017-09-25 19:00,26,2.992,2.998,2.991,2.995,153
NGX17,2017-09-25 19:30,26,2.996,2.997,2.995,2.996,42
NGX17,2017-09-25 20:00,26,2.996,2.997,2.995,2.996,84
NGX17,2017-09-25 20:30,26,2.996,2.997,2.995,2.995,28
NGX17,2017-09-25 21:00,26,2.996,2.999,2.996,2.999,72
NGX17,2017-09-25 21:30,26,2.999,2.999,2.998,2.999,36
NGX17,2017-09-25 22:00,26,3,3.003,2.999,3.003,206
NGX17,2017-09-25 22:30,26,3.003,3.004,3.001,3.002,125
NGX17,2017-09-25 23:00,26,3.002,3.003,2.999,3.002,102
NGX17,2017-09-25 23:30,26,3.003,3.006,3.002,3.004,159
NGX17,2017-09-26 00:00,26,3.005,3.006,3.002,3.006,128
NGX17,2017-09-26 00:30,26,3.006,3.007,3.003,3.006,110
NGX17,2017-09-26 01:00,26,3.005,3.007,3.004,3.006,131
NGX17,2017-09-26 01:30,26,3.006,3.007,3,3,266
NGX17,2017-09-26 02:00,26,3.001,3.005,3,3.005,227
NGX17,2017-09-26 02:30,26,3.004,3.006,3.002,3.005,165
NGX17,2017-09-26 03:00,26,3.006,3.012,3.005,3.006,492
NGX17,2017-09-26 03:30,26,3.007,3.011,3.007,3.009,136
NGX17,2017-09-26 04:00,26,3.009,3.013,3.008,3.012,558
NGX17,2017-09-26 04:30,26,3.012,3.017,3.011,3.016,286
NGX17,2017-09-26 05:00,26,3.015,3.025,3.01,3.015,1501
NGX17,2017-09-26 05:30,26,3.015,3.021,3.01,3.011,473
NGX17,2017-09-26 06:00,26,3.01,3.017,3.006,3.017,895
NGX17,2017-09-26 06:30,26,3.016,3.018,2.997,3,1315
NGX17,2017-09-26 07:00,26,3,3.014,2.999,3.009,1801
NGX17,2017-09-26 07:30,26,3.009,3.02,3.006,3.006,3500
NGX17,2017-09-26 08:00,26,3.007,3.014,2.999,3.013,7156
NGX17,2017-09-26 08:30,26,3.012,3.014,2.993,2.993,5066
NGX17,2017-09-26 09:00,26,2.993,3.005,2.989,3.002,5846
NGX17,2017-09-26 09:30,26,3.002,3.005,2.997,3.001,3327
NGX17,2017-09-26 10:00,26,3.002,3.007,3,3.002,2942
NGX17,2017-09-26 10:30,26,3.002,3.002,2.988,2.99,6288
NGX17,2017-09-26 11:00,26,2.991,2.997,2.988,2.992,2783
NGX17,2017-09-26 11:30,26,2.992,2.993,2.974,2.982,6631
NGX17,2017-09-26 12:00,26,2.983,2.992,2.977,2.989,4678
NGX17,2017-09-26 12:30,26,2.989,2.991,2.983,2.99,2729
NGX17,2017-09-26 13:00,26,2.989,3.003,2.987,3.001,15940
NGX17,2017-09-26 13:30,26,3.001,3.006,2.998,3.005,3867
NGX17,2017-09-26 14:00,26,3.004,3.005,3.001,3.002,1246
NGX17,2017-09-26 14:30,26,3.003,3.003,2.995,2.996,1559
NGX17,2017-09-26 15:00,26,2.996,3.002,2.996,2.999,700
NGX17,2017-09-26 15:30,26,2.999,3.004,2.999,3.001,486
NGX17,2017-09-26 17:00,27,3.005,3.012,3,3.01,382
NGX17,2017-09-26 17:30,27,3.009,3.01,3.006,3.007,59
NGX17,2017-09-26 18:00,27,3.007,3.008,3.005,3.007,60
NGX17,2017-09-26 18:30,27,3.007,3.012,3.007,3.011,92
NGX17,2017-09-26 19:00,27,3.012,3.012,3.01,3.011,94
NGX17,2017-09-26 19:30,27,3.012,3.018,3.012,3.016,300
NGX17,2017-09-26 20:00,27,3.017,3.019,3.015,3.017,156
NGX17,2017-09-26 20:30,27,3.017,3.018,3.015,3.015,77
NGX17,2017-09-26 21:00,27,3.014,3.018,3.014,3.017,92
NGX17,2017-09-26 21:30,27,3.017,3.019,3.016,3.018,107
NGX17,2017-09-26 22:00,27,3.018,3.023,3.018,3.02,209
NGX17,2017-09-26 22:30,27,3.02,3.022,3.02,3.02,70
NGX17,2017-09-26 23:00,27,3.02,3.022,3.019,3.019,58
NGX17,2017-09-26 23:30,27,3.02,3.021,3.018,3.019,109
NGX17,2017-09-27 00:00,27,3.019,3.022,3.019,3.02,134
NGX17,2017-09-27 00:30,27,3.021,3.022,3.02,3.022,80
NGX17,2017-09-27 01:00,27,3.021,3.023,3.02,3.023,97
NGX17,2017-09-27 01:30,27,3.023,3.024,3.022,3.023,154
NGX17,2017-09-27 02:00,27,3.024,3.024,3.013,3.013,411
NGX17,2017-09-27 02:30,27,3.013,3.018,3.013,3.017,224
NGX17,2017-09-27 03:00,27,3.016,3.019,3.013,3.015,283
NGX17,2017-09-27 03:30,27,3.014,3.017,3.013,3.013,183
NGX17,2017-09-27 04:00,27,3.013,3.013,3.003,3.005,691
NGX17,2017-09-27 04:30,27,3.005,3.008,3.003,3.004,203
NGX17,2017-09-27 05:00,27,3.004,3.019,3.003,3.012,511
NGX17,2017-09-27 05:30,27,3.011,3.021,3.011,3.019,349
NGX17,2017-09-27 06:00,27,3.019,3.039,3.015,3.032,2284
NGX17,2017-09-27 06:30,27,3.033,3.034,3.026,3.028,1510
NGX17,2017-09-27 07:00,27,3.028,3.034,3.023,3.031,2882
NGX17,2017-09-27 07:30,27,3.032,3.04,3.029,3.04,4040
NGX17,2017-09-27 08:00,27,3.039,3.089,3.037,3.069,27062
NGX17,2017-09-27 08:30,27,3.068,3.076,3.062,3.067,13278
NGX17,2017-09-27 09:00,27,3.067,3.071,3.055,3.06,8688
NGX17,2017-09-27 09:30,27,3.06,3.069,3.056,3.063,6274
NGX17,2017-09-27 10:00,27,3.063,3.069,3.059,3.065,4961
NGX17,2017-09-27 10:30,27,3.065,3.067,3.051,3.057,6908
NGX17,2017-09-27 11:00,27,3.058,3.066,3.057,3.058,4578
NGX17,2017-09-27 11:30,27,3.058,3.066,3.056,3.064,5050
NGX17,2017-09-27 12:00,27,3.064,3.073,3.063,3.067,5443
NGX17,2017-09-27 12:30,27,3.068,3.069,3.062,3.064,4602
NGX17,2017-09-27 13:00,27,3.064,3.071,3.059,3.061,21527
NGX17,2017-09-27 13:30,27,3.06,3.065,3.059,3.062,6466
NGX17,2017-09-27 14:00,27,3.063,3.068,3.062,3.066,2414
NGX17,2017-09-27 14:30,27,3.067,3.068,3.059,3.062,2546
NGX17,2017-09-27 15:00,27,3.062,3.063,3.055,3.056,1140
NGX17,2017-09-27 15:30,27,3.056,3.062,3.055,3.059,656
NGX17,2017-09-27 17:00,28,3.059,3.063,3.058,3.061,286
NGX17,2017-09-27 17:30,28,3.062,3.062,3.061,3.061,18
NGX17,2017-09-27 18:00,28,3.062,3.062,3.061,3.061,54
NGX17,2017-09-27 18:30,28,3.061,3.062,3.06,3.06,72
NGX17,2017-09-27 19:00,28,3.059,3.059,3.054,3.057,121
NGX17,2017-09-27 19:30,28,3.056,3.059,3.055,3.055,97
NGX17,2017-09-27 20:00,28,3.054,3.058,3.053,3.056,130
NGX17,2017-09-27 20:30,28,3.056,3.057,3.054,3.054,50
NGX17,2017-09-27 21:00,28,3.054,3.059,3.054,3.056,90
NGX17,2017-09-27 21:30,28,3.057,3.061,3.056,3.061,73
NGX17,2017-09-27 22:00,28,3.06,3.061,3.059,3.06,56
NGX17,2017-09-27 22:30,28,3.06,3.062,3.058,3.06,98
NGX17,2017-09-27 23:00,28,3.06,3.061,3.059,3.06,61
NGX17,2017-09-27 23:30,28,3.059,3.063,3.059,3.062,67
NGX17,2017-09-28 00:00,28,3.062,3.066,3.062,3.065,115
NGX17,2017-09-28 00:30,28,3.065,3.066,3.062,3.063,106
NGX17,2017-09-28 01:00,28,3.064,3.064,3.058,3.062,212
NGX17,2017-09-28 01:30,28,3.062,3.063,3.061,3.062,74
NGX17,2017-09-28 02:00,28,3.063,3.063,3.055,3.055,293
NGX17,2017-09-28 02:30,28,3.055,3.058,3.052,3.053,309
NGX17,2017-09-28 03:00,28,3.053,3.053,3.041,3.045,923
NGX17,2017-09-28 03:30,28,3.044,3.059,3.042,3.058,781
NGX17,2017-09-28 04:00,28,3.058,3.067,3.058,3.066,571
NGX17,2017-09-28 04:30,28,3.066,3.066,3.057,3.058,320
NGX17,2017-09-28 05:00,28,3.058,3.065,3.054,3.059,377
NGX17,2017-09-28 05:30,28,3.06,3.061,3.052,3.055,406
NGX17,2017-09-28 06:00,28,3.055,3.06,3.046,3.047,884
NGX17,2017-09-28 06:30,28,3.047,3.052,3.036,3.047,2290
NGX17,2017-09-28 07:00,28,3.047,3.056,3.037,3.049,3330
NGX17,2017-09-28 07:30,28,3.05,3.059,3.038,3.047,4039
NGX17,2017-09-28 08:00,28,3.046,3.05,3.024,3.035,9584
NGX17,2017-09-28 08:30,28,3.034,3.043,3.03,3.033,6462
NGX17,2017-09-28 09:00,28,3.034,3.041,3.022,3.036,8552
NGX17,2017-09-28 09:30,28,3.035,3.081,3.035,3.062,30490
NGX17,2017-09-28 10:00,28,3.062,3.062,3.022,3.042,14180
NGX17,2017-09-28 10:30,28,3.042,3.043,3.007,3.011,13855
NGX17,2017-09-28 11:00,28,3.01,3.028,3.001,3.012,11095
NGX17,2017-09-28 11:30,28,3.012,3.021,3.011,3.015,3821
NGX17,2017-09-28 12:00,28,3.015,3.016,3.008,3.01,3872
NGX17,2017-09-28 12:30,28,3.01,3.025,3.008,3.017,5775
NGX17,2017-09-28 13:00,28,3.018,3.027,3.014,3.015,10433
NGX17,2017-09-28 13:30,28,3.016,3.022,3.015,3.02,2798
NGX17,2017-09-28 14:00,28,3.019,3.026,3.019,3.024,1189
NGX17,2017-09-28 14:30,28,3.024,3.028,3.02,3.026,1641
NGX17,2017-09-28 15:00,28,3.026,3.026,3.019,3.019,663
NGX17,2017-09-28 15:30,28,3.018,3.021,3.017,3.02,478
NGX17,2017-09-28 17:00,29,3.022,3.028,3.019,3.023,249
NGX17,2017-09-28 17:30,29,3.023,3.023,3.021,3.021,34
NGX17,2017-09-28 18:00,29,3.021,3.023,3.019,3.021,95
NGX17,2017-09-28 18:30,29,3.021,3.021,3.013,3.014,278
NGX17,2017-09-28 19:00,29,3.013,3.014,3.009,3.012,332
NGX17,2017-09-28 19:30,29,3.011,3.015,3.01,3.014,198
NGX17,2017-09-28 20:00,29,3.013,3.014,3.012,3.014,66
NGX17,2017-09-28 20:30,29,3.014,3.014,3.011,3.012,99
NGX17,2017-09-28 21:00,29,3.012,3.013,3.006,3.013,264
NGX17,2017-09-28 21:30,29,3.012,3.012,3.009,3.012,178
NGX17,2017-09-28 22:00,29,3.011,3.014,3.01,3.011,143
NGX17,2017-09-28 22:30,29,3.011,3.011,3.008,3.009,86
NGX17,2017-09-28 23:00,29,3.01,3.012,3.009,3.01,68
NGX17,2017-09-28 23:30,29,3.011,3.012,3.009,3.009,75
NGX17,2017-09-29 00:00,29,3.01,3.011,3.007,3.009,159
NGX17,2017-09-29 00:30,29,3.008,3.009,3.007,3.009,102
NGX17,2017-09-29 01:00,29,3.008,3.011,3.006,3.01,142
NGX17,2017-09-29 01:30,29,3.01,3.012,3.009,3.01,103
NGX17,2017-09-29 02:00,29,3.011,3.022,3.011,3.016,499
NGX17,2017-09-29 02:30,29,3.017,3.022,3.015,3.019,322
NGX17,2017-09-29 03:00,29,3.019,3.026,3.015,3.024,723
NGX17,2017-09-29 03:30,29,3.025,3.026,3.02,3.02,192
NGX17,2017-09-29 04:00,29,3.02,3.021,3.016,3.017,194
NGX17,2017-09-29 04:30,29,3.017,3.023,3.014,3.021,281
NGX17,2017-09-29 05:00,29,3.021,3.026,3.015,3.026,430
NGX17,2017-09-29 05:30,29,3.025,3.037,3.021,3.035,1155
NGX17,2017-09-29 06:00,29,3.035,3.044,3.018,3.019,2366
NGX17,2017-09-29 06:30,29,3.02,3.027,3.004,3.01,2578
NGX17,2017-09-29 07:00,29,3.01,3.019,3.006,3.015,1953
NGX17,2017-09-29 07:30,29,3.014,3.02,3.006,3.006,3032
NGX17,2017-09-29 08:00,29,3.006,3.012,2.992,3.003,10128
NGX17,2017-09-29 08:30,29,3.003,3.017,2.998,3.01,6110
NGX17,2017-09-29 09:00,29,3.011,3.015,3.003,3.007,3702
NGX17,2017-09-29 09:30,29,3.006,3.022,3.004,3.019,4616
NGX17,2017-09-29 10:00,29,3.02,3.022,3.011,3.015,3694
NGX17,2017-09-29 10:30,29,3.015,3.018,3.009,3.016,3076
NGX17,2017-09-29 11:00,29,3.017,3.022,3.015,3.02,1954
NGX17,2017-09-29 11:30,29,3.02,3.029,3.017,3.019,3910
NGX17,2017-09-29 12:00,29,3.018,3.025,3.017,3.024,2017
NGX17,2017-09-29 12:30,29,3.025,3.028,3.02,3.023,2882
NGX17,2017-09-29 13:00,29,3.023,3.025,3.003,3.003,8932
NGX17,2017-09-29 13:30,29,3.004,3.011,3.003,3.008,3947
NGX17,2017-09-29 14:00,29,3.008,3.011,3.007,3.01,1095
NGX17,2017-09-29 14:30,29,3.009,3.018,3.008,3.018,1990
NGX17,2017-09-29 15:00,29,3.018,3.018,3.013,3.016,682
NGX17,2017-09-29 15:30,29,3.016,3.02,3.015,3.018,535
NGX17,2017-10-01 17:00,2,3.018,3.025,3.005,3.016,781
NGX17,2017-10-01 17:30,2,3.016,3.019,3.014,3.017,315
NGX17,2017-10-01 18:00,2,3.018,3.019,3.015,3.017,43
NGX17,2017-10-01 18:30,2,3.017,3.017,3.012,3.014,78
NGX17,2017-10-01 19:00,2,3.014,3.018,3.014,3.014,147
NGX17,2017-10-01 19:30,2,3.014,3.015,3.012,3.013,54
NGX17,2017-10-01 20:00,2,3.013,3.013,3.006,3.008,368
NGX17,2017-10-01 20:30,2,3.007,3.01,3.007,3.008,83
NGX17,2017-10-01 21:00,2,3.009,3.009,3.004,3.005,142
NGX17,2017-10-01 21:30,2,3.004,3.008,3.003,3.004,169
NGX17,2017-10-01 22:00,2,3.005,3.007,3.004,3.006,55
NGX17,2017-10-01 22:30,2,3.006,3.009,3.006,3.008,79
NGX17,2017-10-01 23:00,2,3.008,3.009,3.007,3.009,52
NGX17,2017-10-01 23:30,2,3.008,3.009,3.008,3.009,5
NGX17,2017-10-02 00:00,2,3.009,3.013,3.008,3.01,198
NGX17,2017-10-02 00:30,2,3.01,3.013,3.009,3.013,167
NGX17,2017-10-02 01:00,2,3.012,3.012,3.01,3.012,71
NGX17,2017-10-02 01:30,2,3.011,3.012,3.01,3.011,121
NGX17,2017-10-02 02:00,2,3.011,3.014,3.011,3.013,146
NGX17,2017-10-02 02:30,2,3.012,3.012,3.008,3.009,219
NGX17,2017-10-02 03:00,2,3.009,3.01,3.003,3.006,335
NGX17,2017-10-02 03:30,2,3.006,3.007,3.005,3.006,149
NGX17,2017-10-02 04:00,2,3.006,3.011,3.006,3.008,146
NGX17,2017-10-02 04:30,2,3.008,3.01,3.001,3.005,819
NGX17,2017-10-02 05:00,2,3.005,3.007,3.002,3.004,265
NGX17,2017-10-02 05:30,2,3.003,3.004,2.992,2.995,1091
NGX17,2017-10-02 06:00,2,2.995,3.008,2.994,2.996,1431
NGX17,2017-10-02 06:30,2,2.997,2.998,2.988,2.989,2998
NGX17,2017-10-02 07:00,2,2.988,2.989,2.955,2.959,8890
NGX17,2017-10-02 07:30,2,2.959,2.962,2.924,2.937,16340
NGX17,2017-10-02 08:00,2,2.937,2.94,2.925,2.936,13016
NGX17,2017-10-02 08:30,2,2.936,2.937,2.913,2.924,18672
NGX17,2017-10-02 09:00,2,2.924,2.929,2.912,2.915,13743
NGX17,2017-10-02 09:30,2,2.914,2.919,2.9,2.901,11607
NGX17,2017-10-02 10:00,2,2.901,2.902,2.889,2.897,17326
NGX17,2017-10-02 10:30,2,2.897,2.91,2.891,2.905,7598
NGX17,2017-10-02 11:00,2,2.904,2.914,2.903,2.911,5983
NGX17,2017-10-02 11:30,2,2.91,2.914,2.903,2.903,5161
NGX17,2017-10-02 12:00,2,2.904,2.906,2.893,2.897,8465
NGX17,2017-10-02 12:30,2,2.896,2.901,2.894,2.9,5101
NGX17,2017-10-02 13:00,2,2.899,2.92,2.896,2.919,15307
NGX17,2017-10-02 13:30,2,2.92,2.93,2.918,2.926,6202
NGX17,2017-10-02 14:00,2,2.927,2.929,2.924,2.925,1616
NGX17,2017-10-02 14:30,2,2.925,2.93,2.923,2.927,2321
NGX17,2017-10-02 15:00,2,2.927,2.928,2.922,2.922,589
NGX17,2017-10-02 15:30,2,2.922,2.925,2.921,2.924,552
NGX17,2017-10-02 17:00,3,2.925,2.929,2.924,2.928,223
NGX17,2017-10-02 17:30,3,2.927,2.928,2.925,2.927,60
NGX17,2017-10-02 18:00,3,2.926,2.927,2.925,2.927,77
NGX17,2017-10-02 18:30,3,2.926,2.928,2.925,2.925,78
NGX17,2017-10-02 19:00,3,2.926,2.931,2.926,2.93,143
NGX17,2017-10-02 19:30,3,2.93,2.931,2.926,2.93,158
NGX17,2017-10-02 20:00,3,2.93,2.931,2.926,2.928,98
NGX17,2017-10-02 20:30,3,2.929,2.929,2.927,2.928,71
NGX17,2017-10-02 21:00,3,2.928,2.931,2.927,2.929,105
NGX17,2017-10-02 21:30,3,2.928,2.929,2.927,2.929,57
NGX17,2017-10-02 22:00,3,2.928,2.931,2.928,2.929,56
NGX17,2017-10-02 22:30,3,2.929,2.931,2.929,2.931,52
NGX17,2017-10-02 23:00,3,2.931,2.932,2.93,2.931,94
NGX17,2017-10-02 23:30,3,2.931,2.933,2.93,2.93,140
NGX17,2017-10-03 00:00,3,2.929,2.929,2.925,2.927,236
NGX17,2017-10-03 00:30,3,2.927,2.933,2.927,2.93,254
NGX17,2017-10-03 01:00,3,2.93,2.931,2.929,2.93,57
NGX17,2017-10-03 01:30,3,2.931,2.933,2.931,2.933,76
NGX17,2017-10-03 02:00,3,2.933,2.933,2.927,2.932,348
NGX17,2017-10-03 02:30,3,2.931,2.932,2.928,2.929,216
NGX17,2017-10-03 03:00,3,2.929,2.935,2.913,2.914,1540
NGX17,2017-10-03 03:30,3,2.914,2.916,2.913,2.915,531
NGX17,2017-10-03 04:00,3,2.915,2.924,2.914,2.924,380
NGX17,2017-10-03 04:30,3,2.924,2.926,2.921,2.922,389
NGX17,2017-10-03 05:00,3,2.922,2.926,2.919,2.924,352
NGX17,2017-10-03 05:30,3,2.924,2.924,2.912,2.915,657
NGX17,2017-10-03 06:00,3,2.915,2.931,2.91,2.926,1529
NGX17,2017-10-03 06:30,3,2.926,2.929,2.915,2.915,1114
NGX17,2017-10-03 07:00,3,2.916,2.92,2.907,2.91,3381
NGX17,2017-10-03 07:30,3,2.911,2.914,2.893,2.9,6449
NGX17,2017-10-03 08:00,3,2.9,2.912,2.88,2.901,15184
NGX17,2017-10-03 08:30,3,2.902,2.922,2.893,2.915,10534
NGX17,2017-10-03 09:00,3,2.914,2.925,2.907,2.907,6639
NGX17,2017-10-03 09:30,3,2.908,2.92,2.907,2.913,4752
NGX17,2017-10-03 10:00,3,2.913,2.915,2.897,2.899,5754
NGX17,2017-10-03 10:30,3,2.9,2.907,2.898,2.904,4432
NGX17,2017-10-03 11:00,3,2.904,2.911,2.9,2.907,3298
NGX17,2017-10-03 11:30,3,2.907,2.91,2.897,2.901,3451
NGX17,2017-10-03 12:00,3,2.902,2.903,2.893,2.893,4841
NGX17,2017-10-03 12:30,3,2.893,2.904,2.893,2.9,2816
NGX17,2017-10-03 13:00,3,2.899,2.9,2.893,2.896,8006
NGX17,2017-10-03 13:30,3,2.897,2.899,2.89,2.898,4474
NGX17,2017-10-03 14:00,3,2.897,2.901,2.895,2.9,1267
NGX17,2017-10-03 14:30,3,2.899,2.903,2.897,2.901,2005
NGX17,2017-10-03 15:00,3,2.9,2.903,2.897,2.899,642
NGX17,2017-10-03 15:30,3,2.899,2.903,2.898,2.9,499
NGX17,2017-10-03 17:00,4,2.905,2.905,2.898,2.899,299
NGX17,2017-10-03 17:30,4,2.898,2.902,2.898,2.902,58
NGX17,2017-10-03 18:00,4,2.901,2.901,2.9,2.901,27
NGX17,2017-10-03 18:30,4,2.902,2.904,2.901,2.902,73
NGX17,2017-10-03 19:00,4,2.903,2.908,2.903,2.906,217
NGX17,2017-10-03 19:30,4,2.906,2.914,2.904,2.913,182
NGX17,2017-10-03 20:00,4,2.913,2.914,2.909,2.913,265
NGX17,2017-10-03 20:30,4,2.913,2.915,2.911,2.914,130
NGX17,2017-10-03 21:00,4,2.914,2.915,2.911,2.913,101
NGX17,2017-10-03 21:30,4,2.912,2.913,2.912,2.912,31
NGX17,2017-10-03 22:00,4,2.912,2.912,2.907,2.909,215
NGX17,2017-10-03 22:30,4,2.909,2.91,2.909,2.909,30
NGX17,2017-10-03 23:00,4,2.909,2.911,2.909,2.91,36
NGX17,2017-10-03 23:30,4,2.91,2.911,2.909,2.91,70
NGX17,2017-10-04 00:00,4,2.91,2.914,2.909,2.912,266
NGX17,2017-10-04 00:30,4,2.913,2.919,2.912,2.918,284
NGX17,2017-10-04 01:00,4,2.917,2.919,2.916,2.916,119
NGX17,2017-10-04 01:30,4,2.916,2.918,2.915,2.917,70
NGX17,2017-10-04 02:00,4,2.917,2.919,2.914,2.916,221
NGX17,2017-10-04 02:30,4,2.916,2.92,2.914,2.916,285
NGX17,2017-10-04 03:00,4,2.915,2.921,2.914,2.916,418
NGX17,2017-10-04 03:30,4,2.916,2.917,2.914,2.914,206
NGX17,2017-10-04 04:00,4,2.914,2.917,2.912,2.917,157
NGX17,2017-10-04 04:30,4,2.917,2.917,2.915,2.916,204
NGX17,2017-10-04 05:00,4,2.917,2.924,2.916,2.919,565
NGX17,2017-10-04 05:30,4,2.919,2.92,2.916,2.92,228
NGX17,2017-10-04 06:00,4,2.92,2.92,2.903,2.909,1639
NGX17,2017-10-04 06:30,4,2.908,2.916,2.902,2.902,1352
NGX17,2017-10-04 07:00,4,2.903,2.956,2.902,2.943,9738
NGX17,2017-10-04 07:30,4,2.944,2.964,2.938,2.96,9886
NGX17,2017-10-04 08:00,4,2.959,2.977,2.95,2.95,16259
NGX17,2017-10-04 08:30,4,2.95,2.964,2.948,2.959,8879
NGX17,2017-10-04 09:00,4,2.958,2.962,2.946,2.955,5708
NGX17,2017-10-04 09:30,4,2.955,2.96,2.948,2.951,4685
NGX17,2017-10-04 10:00,4,2.951,2.955,2.945,2.953,3535
NGX17,2017-10-04 10:30,4,2.953,2.961,2.949,2.951,4084
NGX17,2017-10-04 11:00,4,2.951,2.955,2.94,2.94,4056
NGX17,2017-10-04 11:30,4,2.941,2.944,2.93,2.93,8175
NGX17,2017-10-04 12:00,4,2.93,2.944,2.928,2.94,6115
NGX17,2017-10-04 12:30,4,2.941,2.948,2.939,2.942,4514
NGX17,2017-10-04 13:00,4,2.941,2.945,2.929,2.936,10764
NGX17,2017-10-04 13:30,4,2.937,2.943,2.933,2.942,2890
NGX17,2017-10-04 14:00,4,2.942,2.946,2.94,2.943,1493
NGX17,2017-10-04 14:30,4,2.944,2.945,2.937,2.938,1459
NGX17,2017-10-04 15:00,4,2.937,2.938,2.935,2.936,1153
NGX17,2017-10-04 15:30,4,2.937,2.939,2.933,2.935,670
NGX17,2017-10-04 17:00,5,2.934,2.941,2.934,2.938,247
NGX17,2017-10-04 17:30,5,2.938,2.939,2.937,2.939,35
NGX17,2017-10-04 18:00,5,2.939,2.939,2.936,2.936,37
NGX17,2017-10-04 18:30,5,2.937,2.939,2.936,2.937,58
NGX17,2017-10-04 19:00,5,2.938,2.94,2.937,2.939,51
NGX17,2017-10-04 19:30,5,2.939,2.946,2.939,2.943,249
NGX17,2017-10-04 20:00,5,2.943,2.945,2.938,2.942,212
NGX17,2017-10-04 20:30,5,2.942,2.943,2.94,2.942,87
NGX17,2017-10-04 21:00,5,2.942,2.943,2.941,2.942,65
NGX17,2017-10-04 21:30,5,2.943,2.943,2.942,2.943,34
NGX17,2017-10-04 22:00,5,2.942,2.944,2.942,2.943,24
NGX17,2017-10-04 22:30,5,2.943,2.947,2.943,2.945,77
NGX17,2017-10-04 23:00,5,2.946,2.946,2.943,2.944,48
NGX17,2017-10-04 23:30,5,2.943,2.945,2.942,2.945,69
NGX17,2017-10-05 00:00,5,2.945,2.946,2.943,2.945,106
NGX17,2017-10-05 00:30,5,2.944,2.949,2.944,2.948,189
NGX17,2017-10-05 01:00,5,2.947,2.949,2.946,2.948,148
NGX17,2017-10-05 01:30,5,2.948,2.948,2.944,2.945,47
NGX17,2017-10-05 02:00,5,2.946,2.948,2.943,2.945,170
NGX17,2017-10-05 02:30,5,2.944,2.949,2.942,2.945,318
NGX17,2017-10-05 03:00,5,2.945,2.945,2.928,2.937,879
NGX17,2017-10-05 03:30,5,2.938,2.938,2.931,2.934,565
NGX17,2017-10-05 04:00,5,2.933,2.937,2.93,2.936,451
NGX17,2017-10-05 04:30,5,2.937,2.939,2.933,2.935,696
NGX17,2017-10-05 05:00,5,2.935,2.942,2.93,2.941,820
NGX17,2017-10-05 05:30,5,2.942,2.947,2.933,2.933,618
NGX17,2017-10-05 06:00,5,2.933,2.94,2.922,2.935,1560
NGX17,2017-10-05 06:30,5,2.936,2.945,2.932,2.944,1392
NGX17,2017-10-05 07:00,5,2.945,2.951,2.933,2.936,2785
NGX17,2017-10-05 07:30,5,2.936,2.954,2.931,2.952,2803
NGX17,2017-10-05 08:00,5,2.952,2.963,2.944,2.956,7888
NGX17,2017-10-05 08:30,5,2.956,2.966,2.955,2.963,4631
NGX17,2017-10-05 09:00,5,2.964,2.976,2.96,2.97,10146
NGX17,2017-10-05 09:30,5,2.971,2.995,2.953,2.959,25776
NGX17,2017-10-05 10:00,5,2.959,2.96,2.943,2.955,10150
NGX17,2017-10-05 10:30,5,2.955,2.957,2.946,2.953,3209
NGX17,2017-10-05 11:00,5,2.953,2.956,2.934,2.939,5602
NGX17,2017-10-05 11:30,5,2.938,2.944,2.936,2.939,3932
NGX17,2017-10-05 12:00,5,2.939,2.942,2.928,2.938,5818
NGX17,2017-10-05 12:30,5,2.938,2.95,2.938,2.94,3874
NGX17,2017-10-05 13:00,5,2.94,2.944,2.918,2.921,13982
NGX17,2017-10-05 13:30,5,2.921,2.923,2.914,2.918,5421
NGX17,2017-10-05 14:00,5,2.918,2.921,2.908,2.912,3799
NGX17,2017-10-05 14:30,5,2.912,2.912,2.896,2.9,4733
NGX17,2017-10-05 15:00,5,2.9,2.902,2.896,2.899,909
NGX17,2017-10-05 15:30,5,2.899,2.9,2.894,2.896,1141
NGX17,2017-10-05 17:00,6,2.895,2.909,2.895,2.904,485
NGX17,2017-10-05 17:30,6,2.905,2.907,2.903,2.904,92
NGX17,2017-10-05 18:00,6,2.905,2.905,2.903,2.903,109
NGX17,2017-10-05 18:30,6,2.904,2.905,2.903,2.904,62
NGX17,2017-10-05 19:00,6,2.904,2.906,2.902,2.905,152
NGX17,2017-10-05 19:30,6,2.904,2.907,2.904,2.906,130
NGX17,2017-10-05 20:00,6,2.905,2.907,2.903,2.907,298
NGX17,2017-10-05 20:30,6,2.907,2.908,2.905,2.907,116
NGX17,2017-10-05 21:00,6,2.907,2.907,2.904,2.905,110
NGX17,2017-10-05 21:30,6,2.904,2.905,2.902,2.905,106
NGX17,2017-10-05 22:00,6,2.904,2.904,2.902,2.904,43
NGX17,2017-10-05 22:30,6,2.903,2.903,2.9,2.901,333
NGX17,2017-10-05 23:00,6,2.901,2.905,2.899,2.905,193
NGX17,2017-10-05 23:30,6,2.905,2.905,2.903,2.904,79
NGX17,2017-10-06 00:00,6,2.903,2.903,2.899,2.9,229
NGX17,2017-10-06 00:30,6,2.9,2.91,2.9,2.909,451
NGX17,2017-10-06 01:00,6,2.909,2.909,2.906,2.907,140
NGX17,2017-10-06 01:30,6,2.907,2.909,2.906,2.908,141
NGX17,2017-10-06 02:00,6,2.909,2.915,2.906,2.91,371
NGX17,2017-10-06 02:30,6,2.91,2.911,2.904,2.909,394
NGX17,2017-10-06 03:00,6,2.91,2.912,2.906,2.91,481
NGX17,2017-10-06 03:30,6,2.91,2.916,2.909,2.911,542
NGX17,2017-10-06 04:00,6,2.911,2.917,2.909,2.916,234
NGX17,2017-10-06 04:30,6,2.915,2.916,2.908,2.909,380
NGX17,2017-10-06 05:00,6,2.908,2.914,2.907,2.907,313
NGX17,2017-10-06 05:30,6,2.908,2.914,2.908,2.912,376
NGX17,2017-10-06 06:00,6,2.912,2.915,2.906,2.912,846
NGX17,2017-10-06 06:30,6,2.913,2.916,2.907,2.91,1575
NGX17,2017-10-06 07:00,6,2.909,2.913,2.887,2.903,5560
NGX17,2017-10-06 07:30,6,2.902,2.91,2.895,2.899,5552
NGX17,2017-10-06 08:00,6,2.899,2.913,2.893,2.901,8864
NGX17,2017-10-06 08:30,6,2.901,2.904,2.892,2.903,5411
NGX17,2017-10-06 09:00,6,2.903,2.907,2.856,2.864,18501
NGX17,2017-10-06 09:30,6,2.864,2.88,2.862,2.877,8977
NGX17,2017-10-06 10:00,6,2.877,2.878,2.864,2.87,6235
NGX17,2017-10-06 10:30,6,2.869,2.875,2.864,2.87,5422
NGX17,2017-10-06 11:00,6,2.87,2.873,2.86,2.86,5662
NGX17,2017-10-06 11:30,6,2.86,2.865,2.857,2.86,6390
NGX17,2017-10-06 12:00,6,2.86,2.867,2.858,2.865,3510
NGX17,2017-10-06 12:30,6,2.866,2.869,2.86,2.866,3319
NGX17,2017-10-06 13:00,6,2.867,2.87,2.86,2.863,13124
NGX17,2017-10-06 13:30,6,2.863,2.866,2.86,2.862,4126
NGX17,2017-10-06 14:00,6,2.862,2.868,2.861,2.868,1837
NGX17,2017-10-06 14:30,6,2.867,2.871,2.864,2.867,1777
NGX17,2017-10-06 15:00,6,2.867,2.868,2.864,2.865,810
NGX17,2017-10-06 15:30,6,2.865,2.866,2.861,2.865,645
NGX17,2017-10-08 17:00,9,2.859,2.862,2.835,2.848,2501
NGX17,2017-10-08 17:30,9,2.848,2.85,2.844,2.845,297
NGX17,2017-10-08 18:00,9,2.846,2.851,2.845,2.85,141
NGX17,2017-10-08 18:30,9,2.851,2.852,2.849,2.851,255
NGX17,2017-10-08 19:00,9,2.85,2.852,2.849,2.851,106
NGX17,2017-10-08 19:30,9,2.852,2.852,2.849,2.85,124
NGX17,2017-10-08 20:00,9,2.851,2.853,2.848,2.852,413
NGX17,2017-10-08 20:30,9,2.852,2.859,2.851,2.858,149
NGX17,2017-10-08 21:00,9,2.858,2.861,2.856,2.86,155
NGX17,2017-10-08 21:30,9,2.861,2.861,2.859,2.859,152
NGX17,2017-10-08 22:00,9,2.86,2.862,2.86,2.861,113
NGX17,2017-10-08 22:30,9,2.861,2.866,2.861,2.863,239
NGX17,2017-10-08 23:00,9,2.864,2.864,2.861,2.861,96
NGX17,2017-10-08 23:30,9,2.861,2.864,2.861,2.864,119
NGX17,2017-10-09 00:00,9,2.864,2.869,2.864,2.869,212
NGX17,2017-10-09 00:30,9,2.869,2.869,2.866,2.866,192
NGX17,2017-10-09 01:00,9,2.866,2.873,2.864,2.866,614
NGX17,2017-10-09 01:30,9,2.866,2.872,2.865,2.87,134
NGX17,2017-10-09 02:00,9,2.87,2.872,2.867,2.87,245
NGX17,2017-10-09 02:30,9,2.869,2.871,2.863,2.87,422
NGX17,2017-10-09 03:00,9,2.871,2.872,2.866,2.867,196
NGX17,2017-10-09 03:30,9,2.866,2.867,2.86,2.861,556
NGX17,2017-10-09 04:00,9,2.861,2.865,2.857,2.864,422
NGX17,2017-10-09 04:30,9,2.864,2.87,2.857,2.858,359
NGX17,2017-10-09 05:00,9,2.859,2.87,2.858,2.87,395
NGX17,2017-10-09 05:30,9,2.87,2.878,2.869,2.877,627
NGX17,2017-10-09 06:00,9,2.877,2.886,2.871,2.884,1470
NGX17,2017-10-09 06:30,9,2.883,2.884,2.873,2.879,1548
NGX17,2017-10-09 07:00,9,2.878,2.883,2.864,2.868,2849
NGX17,2017-10-09 07:30,9,2.869,2.875,2.862,2.872,3586
NGX17,2017-10-09 08:00,9,2.872,2.879,2.853,2.87,7165
NGX17,2017-10-09 08:30,9,2.869,2.87,2.832,2.844,13779
NGX17,2017-10-09 09:00,9,2.843,2.856,2.84,2.851,6706
NGX17,2017-10-09 09:30,9,2.851,2.862,2.846,2.856,4938
NGX17,2017-10-09 10:00,9,2.855,2.855,2.847,2.849,2989
NGX17,2017-10-09 10:30,9,2.85,2.852,2.842,2.843,3603
NGX17,2017-10-09 11:00,9,2.843,2.848,2.836,2.843,5404
NGX17,2017-10-09 11:30,9,2.843,2.849,2.839,2.842,3330
NGX17,2017-10-09 12:00,9,2.843,2.845,2.837,2.838,2142
NGX17,2017-10-09 12:30,9,2.839,2.839,2.829,2.834,4266
NGX17,2017-10-09 13:00,9,2.835,2.836,2.827,2.834,8842
NGX17,2017-10-09 13:30,9,2.834,2.837,2.83,2.832,2744
NGX17,2017-10-09 14:00,9,2.832,2.834,2.829,2.834,1353
NGX17,2017-10-09 14:30,9,2.834,2.836,2.832,2.835,1690
NGX17,2017-10-09 15:00,9,2.835,2.836,2.834,2.836,448
NGX17,2017-10-09 15:30,9,2.835,2.837,2.832,2.836,963
NGX17,2017-10-09 17:00,10,2.836,2.842,2.833,2.839,393
NGX17,2017-10-09 17:30,10,2.838,2.84,2.837,2.84,122
NGX17,2017-10-09 18:00,10,2.839,2.839,2.834,2.836,173
NGX17,2017-10-09 18:30,10,2.836,2.837,2.835,2.835,67
NGX17,2017-10-09 19:00,10,2.836,2.84,2.835,2.838,113
NGX17,2017-10-09 19:30,10,2.838,2.841,2.838,2.841,109
NGX17,2017-10-09 20:00,10,2.841,2.842,2.838,2.838,123
NGX17,2017-10-09 20:30,10,2.838,2.839,2.836,2.837,96
NGX17,2017-10-09 21:00,10,2.837,2.837,2.835,2.835,80
NGX17,2017-10-09 21:30,10,2.835,2.837,2.835,2.836,80
NGX17,2017-10-09 22:00,10,2.836,2.838,2.836,2.837,126
NGX17,2017-10-09 22:30,10,2.838,2.84,2.838,2.838,129
NGX17,2017-10-09 23:00,10,2.837,2.841,2.837,2.84,153
NGX17,2017-10-09 23:30,10,2.84,2.843,2.84,2.841,164
NGX17,2017-10-10 00:00,10,2.84,2.841,2.84,2.84,67
NGX17,2017-10-10 00:30,10,2.84,2.847,2.839,2.843,566
NGX17,2017-10-10 01:00,10,2.843,2.848,2.843,2.848,224
NGX17,2017-10-10 01:30,10,2.848,2.849,2.844,2.845,159
NGX17,2017-10-10 02:00,10,2.845,2.849,2.843,2.846,256
NGX17,2017-10-10 02:30,10,2.846,2.846,2.839,2.841,472
NGX17,2017-10-10 03:00,10,2.841,2.846,2.841,2.846,218
NGX17,2017-10-10 03:30,10,2.846,2.85,2.843,2.843,454
NGX17,2017-10-10 04:00,10,2.844,2.849,2.843,2.847,273
NGX17,2017-10-10 04:30,10,2.848,2.854,2.843,2.852,840
NGX17,2017-10-10 05:00,10,2.852,2.862,2.85,2.859,1030
NGX17,2017-10-10 05:30,10,2.86,2.869,2.856,2.863,1631
NGX17,2017-10-10 06:00,10,2.862,2.872,2.858,2.872,1476
NGX17,2017-10-10 06:30,10,2.871,2.882,2.869,2.871,3282
NGX17,2017-10-10 07:00,10,2.871,2.885,2.87,2.884,4679
NGX17,2017-10-10 07:30,10,2.884,2.896,2.877,2.877,9075
NGX17,2017-10-10 08:00,10,2.876,2.88,2.867,2.874,8168
NGX17,2017-10-10 08:30,10,2.874,2.882,2.871,2.875,6095
NGX17,2017-10-10 09:00,10,2.875,2.882,2.869,2.881,3800
NGX17,2017-10-10 09:30,10,2.881,2.894,2.879,2.887,7098
NGX17,2017-10-10 10:00,10,2.888,2.889,2.88,2.883,4288
NGX17,2017-10-10 10:30,10,2.884,2.889,2.878,2.879,3427
NGX17,2017-10-10 11:00,10,2.878,2.879,2.869,2.874,5407
NGX17,2017-10-10 11:30,10,2.874,2.891,2.874,2.889,6095
NGX17,2017-10-10 12:00,10,2.888,2.889,2.877,2.887,4481
NGX17,2017-10-10 12:30,10,2.887,2.889,2.884,2.885,2730
NGX17,2017-10-10 13:00,10,2.885,2.893,2.881,2.891,9779
NGX17,2017-10-10 13:30,10,2.892,2.894,2.884,2.888,3418
NGX17,2017-10-10 14:00,10,2.888,2.892,2.888,2.892,1539
NGX17,2017-10-10 14:30,10,2.891,2.894,2.882,2.885,2053
NGX17,2017-10-10 15:00,10,2.885,2.889,2.882,2.884,1128
NGX17,2017-10-10 15:30,10,2.884,2.885,2.88,2.881,517
NGX17,2017-10-10 17:00,11,2.882,2.885,2.876,2.88,397
NGX17,2017-10-10 17:30,11,2.88,2.882,2.88,2.881,90
NGX17,2017-10-10 18:00,11,2.882,2.882,2.88,2.881,72
NGX17,2017-10-10 18:30,11,2.881,2.886,2.88,2.886,168
NGX17,2017-10-10 19:00,11,2.886,2.888,2.884,2.887,262
NGX17,2017-10-10 19:30,11,2.886,2.893,2.886,2.889,225
NGX17,2017-10-10 20:00,11,2.89,2.893,2.888,2.889,241
NGX17,2017-10-10 20:30,11,2.889,2.893,2.889,2.892,178
NGX17,2017-10-10 21:00,11,2.892,2.894,2.889,2.892,152
NGX17,2017-10-10 21:30,11,2.891,2.894,2.891,2.893,141
NGX17,2017-10-10 22:00,11,2.893,2.894,2.892,2.894,93
NGX17,2017-10-10 22:30,11,2.893,2.904,2.893,2.901,591
NGX17,2017-10-10 23:00,11,2.901,2.903,2.9,2.9,91
NGX17,2017-10-10 23:30,11,2.9,2.902,2.898,2.901,123
NGX17,2017-10-11 00:00,11,2.902,2.906,2.9,2.902,271
NGX17,2017-10-11 00:30,11,2.901,2.904,2.898,2.904,181
NGX17,2017-10-11 01:00,11,2.904,2.907,2.903,2.905,321
NGX17,2017-10-11 01:30,11,2.904,2.906,2.902,2.902,181
NGX17,2017-10-11 02:00,11,2.903,2.905,2.898,2.901,759
NGX17,2017-10-11 02:30,11,2.901,2.909,2.9,2.904,604
NGX17,2017-10-11 03:00,11,2.904,2.923,2.904,2.919,1734
NGX17,2017-10-11 03:30,11,2.919,2.928,2.916,2.927,809
NGX17,2017-10-11 04:00,11,2.927,2.929,2.925,2.926,706
NGX17,2017-10-11 04:30,11,2.925,2.93,2.924,2.929,539
NGX17,2017-10-11 05:00,11,2.929,2.937,2.926,2.933,1336
NGX17,2017-10-11 05:30,11,2.933,2.938,2.933,2.934,542
NGX17,2017-10-11 06:00,11,2.933,2.946,2.929,2.935,3160
NGX17,2017-10-11 06:30,11,2.936,2.942,2.931,2.934,2321
NGX17,2017-10-11 07:00,11,2.934,2.942,2.931,2.934,2848
NGX17,2017-10-11 07:30,11,2.934,2.938,2.928,2.933,3257
NGX17,2017-10-11 08:00,11,2.932,2.962,2.927,2.955,16076
NGX17,2017-10-11 08:30,11,2.954,2.957,2.942,2.946,11232
NGX17,2017-10-11 09:00,11,2.947,2.948,2.928,2.935,9059
NGX17,2017-10-11 09:30,11,2.934,2.941,2.933,2.939,6045
NGX17,2017-10-11 10:00,11,2.94,2.942,2.928,2.938,4133
NGX17,2017-10-11 10:30,11,2.937,2.941,2.935,2.937,3390
NGX17,2017-10-11 11:00,11,2.938,2.941,2.934,2.938,2652
NGX17,2017-10-11 11:30,11,2.938,2.944,2.931,2.933,6367
NGX17,2017-10-11 12:00,11,2.932,2.933,2.915,2.918,7762
NGX17,2017-10-11 12:30,11,2.918,2.921,2.903,2.907,6811
NGX17,2017-10-11 13:00,11,2.907,2.908,2.884,2.887,14171
NGX17,2017-10-11 13:30,11,2.887,2.895,2.884,2.894,3075
NGX17,2017-10-11 14:00,11,2.893,2.896,2.889,2.889,953
NGX17,2017-10-11 14:30,11,2.889,2.909,2.886,2.903,3510
NGX17,2017-10-11 15:00,11,2.903,2.911,2.899,2.905,1621
NGX17,2017-10-11 15:30,11,2.906,2.907,2.903,2.905,595
NGX17,2017-10-11 17:00,12,2.906,2.911,2.906,2.907,304
NGX17,2017-10-11 17:30,12,2.907,2.909,2.907,2.909,76
NGX17,2017-10-11 18:00,12,2.909,2.912,2.909,2.912,111
NGX17,2017-10-11 18:30,12,2.912,2.913,2.909,2.91,134
NGX17,2017-10-11 19:00,12,2.909,2.913,2.909,2.912,90
NGX17,2017-10-11 19:30,12,2.911,2.912,2.909,2.909,131
NGX17,2017-10-11 20:00,12,2.908,2.911,2.907,2.908,169
NGX17,2017-10-11 20:30,12,2.909,2.911,2.908,2.91,139
NGX17,2017-10-11 21:00,12,2.911,2.911,2.909,2.91,93
NGX17,2017-10-11 21:30,12,2.91,2.91,2.907,2.907,86
NGX17,2017-10-11 22:00,12,2.907,2.908,2.903,2.903,261
NGX17,2017-10-11 22:30,12,2.904,2.905,2.902,2.904,139
NGX17,2017-10-11 23:00,12,2.905,2.905,2.904,2.904,44
NGX17,2017-10-11 23:30,12,2.905,2.907,2.904,2.906,131
NGX17,2017-10-12 00:00,12,2.906,2.909,2.905,2.907,187
NGX17,2017-10-12 00:30,12,2.906,2.909,2.905,2.909,107
NGX17,2017-10-12 01:00,12,2.909,2.909,2.905,2.905,168
NGX17,2017-10-12 01:30,12,2.904,2.907,2.904,2.904,84
NGX17,2017-10-12 02:00,12,2.905,2.908,2.903,2.907,258
NGX17,2017-10-12 02:30,12,2.907,2.913,2.906,2.911,575
NGX17,2017-10-12 03:00,12,2.911,2.915,2.91,2.915,918
NGX17,2017-10-12 03:30,12,2.914,2.915,2.913,2.913,342
NGX17,2017-10-12 04:00,12,2.914,2.915,2.9,2.908,829
NGX17,2017-10-12 04:30,12,2.908,2.91,2.905,2.908,260
NGX17,2017-10-12 05:00,12,2.908,2.91,2.895,2.899,701
NGX17,2017-10-12 05:30,12,2.899,2.904,2.896,2.9,762
NGX17,2017-10-12 06:00,12,2.899,2.922,2.898,2.918,3083
NGX17,2017-10-12 06:30,12,2.918,2.921,2.909,2.916,2117
NGX17,2017-10-12 07:00,12,2.916,2.933,2.912,2.929,3669
NGX17,2017-10-12 07:30,12,2.929,2.938,2.923,2.935,3836
NGX17,2017-10-12 08:00,12,2.935,2.947,2.932,2.941,10335
NGX17,2017-10-12 08:30,12,2.941,2.943,2.936,2.937,6013
NGX17,2017-10-12 09:00,12,2.937,2.959,2.937,2.955,11269
NGX17,2017-10-12 09:30,12,2.956,2.985,2.931,2.978,33550
NGX17,2017-10-12 10:00,12,2.979,2.997,2.978,2.983,21113
NGX17,2017-10-12 10:30,12,2.983,2.985,2.965,2.975,11440
NGX17,2017-10-12 11:00,12,2.975,2.978,2.965,2.965,5283
NGX17,2017-10-12 11:30,12,2.965,2.985,2.965,2.98,9220
NGX17,2017-10-12 12:00,12,2.98,2.993,2.975,2.992,8415
NGX17,2017-10-12 12:30,12,2.992,3.008,2.989,3.005,13906
NGX17,2017-10-12 13:00,12,3.004,3.008,2.985,2.987,18149
NGX17,2017-10-12 13:30,12,2.987,2.987,2.978,2.985,5343
NGX17,2017-10-12 14:00,12,2.985,2.987,2.982,2.987,2189
NGX17,2017-10-12 14:30,12,2.986,2.996,2.984,2.988,4064
NGX17,2017-10-12 15:00,12,2.987,2.992,2.987,2.991,936
NGX17,2017-10-12 15:30,12,2.99,2.991,2.987,2.987,655
NGX17,2017-10-12 17:00,13,2.995,2.998,2.989,2.991,574
NGX17,2017-10-12 17:30,13,2.99,2.993,2.99,2.992,99
NGX17,2017-10-12 18:00,13,2.991,2.993,2.99,2.993,43
NGX17,2017-10-12 18:30,13,2.992,2.993,2.991,2.993,241
NGX17,2017-10-12 19:00,13,2.993,2.996,2.993,2.996,87
NGX17,2017-10-12 19:30,13,2.996,2.997,2.993,2.995,160
NGX17,2017-10-12 20:00,13,2.995,2.998,2.995,2.996,116
NGX17,2017-10-12 20:30,13,2.997,3,2.994,2.994,481
NGX17,2017-10-12 21:00,13,2.995,2.998,2.994,2.996,111
NGX17,2017-10-12 21:30,13,2.997,2.999,2.995,2.997,121
NGX17,2017-10-12 22:00,13,2.998,2.998,2.995,2.995,98
NGX17,2017-10-12 22:30,13,2.995,2.996,2.991,2.991,203
NGX17,2017-10-12 23:00,13,2.991,2.993,2.99,2.991,72
NGX17,2017-10-12 23:30,13,2.992,2.994,2.991,2.991,140
NGX17,2017-10-13 00:00,13,2.991,2.998,2.991,2.994,269
NGX17,2017-10-13 00:30,13,2.994,3.002,2.993,2.996,414
NGX17,2017-10-13 01:00,13,2.996,2.999,2.995,2.997,290
NGX17,2017-10-13 01:30,13,2.997,3,2.996,2.998,150
NGX17,2017-10-13 02:00,13,2.999,3.003,2.993,2.994,521
NGX17,2017-10-13 02:30,13,2.994,3.001,2.993,3.001,305
NGX17,2017-10-13 03:00,13,3,3.016,2.999,3.01,2520
NGX17,2017-10-13 03:30,13,3.01,3.015,3.008,3.011,680
NGX17,2017-10-13 04:00,13,3.011,3.015,3.008,3.013,441
NGX17,2017-10-13 04:30,13,3.013,3.016,3.01,3.014,592
NGX17,2017-10-13 05:00,13,3.013,3.02,3.007,3.02,1402
NGX17,2017-10-13 05:30,13,3.019,3.024,3.014,3.02,1183
NGX17,2017-10-13 06:00,13,3.02,3.036,3.019,3.03,3069
NGX17,2017-10-13 06:30,13,3.031,3.034,3.029,3.031,1546
NGX17,2017-10-13 07:00,13,3.03,3.031,3.011,3.019,6159
NGX17,2017-10-13 07:30,13,3.02,3.028,3.012,3.014,4527
NGX17,2017-10-13 08:00,13,3.013,3.035,3.004,3.023,11333
NGX17,2017-10-13 08:30,13,3.024,3.034,3.022,3.029,6451
NGX17,2017-10-13 09:00,13,3.029,3.033,3.006,3.007,9036
NGX17,2017-10-13 09:30,13,3.008,3.017,3.004,3.015,7196
NGX17,2017-10-13 10:00,13,3.016,3.016,3.004,3.012,4891
NGX17,2017-10-13 10:30,13,3.013,3.022,3.005,3.013,4956
NGX17,2017-10-13 11:00,13,3.013,3.02,3.01,3.016,4333
NGX17,2017-10-13 11:30,13,3.017,3.017,2.993,2.997,8323
NGX17,2017-10-13 12:00,13,2.997,3.016,2.984,3.012,11812
NGX17,2017-10-13 12:30,13,3.013,3.016,3.006,3.011,4342
NGX17,2017-10-13 13:00,13,3.012,3.013,2.998,2.999,8693
NGX17,2017-10-13 13:30,13,2.999,3.001,2.989,2.994,4820
NGX17,2017-10-13 14:00,13,2.994,2.995,2.987,2.987,1590
NGX17,2017-10-13 14:30,13,2.987,2.994,2.986,2.994,2084
NGX17,2017-10-13 15:00,13,2.993,3.001,2.99,3.001,1273
NGX17,2017-10-13 15:30,13,3.001,3.005,2.999,3.002,696
NGX17,2017-10-15 17:00,16,2.96,2.973,2.957,2.967,3247
NGX17,2017-10-15 17:30,16,2.967,2.967,2.964,2.964,214
NGX17,2017-10-15 18:00,16,2.965,2.972,2.963,2.971,233
NGX17,2017-10-15 18:30,16,2.97,2.977,2.97,2.976,397
NGX17,2017-10-15 19:00,16,2.975,2.976,2.971,2.973,160
NGX17,2017-10-15 19:30,16,2.972,2.974,2.969,2.97,278
NGX17,2017-10-15 20:00,16,2.971,2.971,2.968,2.97,148
NGX17,2017-10-15 20:30,16,2.97,2.971,2.962,2.965,365
NGX17,2017-10-15 21:00,16,2.965,2.968,2.964,2.967,176
NGX17,2017-10-15 21:30,16,2.967,2.969,2.965,2.968,114
NGX17,2017-10-15 22:00,16,2.968,2.971,2.968,2.969,89
NGX17,2017-10-15 22:30,16,2.97,2.971,2.968,2.968,144
NGX17,2017-10-15 23:00,16,2.969,2.971,2.968,2.969,136
NGX17,2017-10-15 23:30,16,2.97,2.971,2.968,2.969,88
NGX17,2017-10-16 00:00,16,2.97,2.97,2.963,2.966,254
NGX17,2017-10-16 00:30,16,2.965,2.967,2.963,2.966,163
NGX17,2017-10-16 01:00,16,2.966,2.968,2.965,2.968,155
NGX17,2017-10-16 01:30,16,2.968,2.969,2.965,2.968,250
NGX17,2017-10-16 02:00,16,2.968,2.974,2.965,2.971,449
NGX17,2017-10-16 02:30,16,2.971,2.972,2.964,2.964,747
NGX17,2017-10-16 03:00,16,2.964,2.968,2.962,2.966,651
NGX17,2017-10-16 03:30,16,2.967,2.969,2.958,2.961,889
NGX17,2017-10-16 04:00,16,2.962,2.962,2.954,2.96,846
NGX17,2017-10-16 04:30,16,2.96,2.962,2.957,2.96,486
NGX17,2017-10-16 05:00,16,2.96,2.972,2.957,2.963,622
NGX17,2017-10-16 05:30,16,2.964,2.964,2.957,2.96,460
NGX17,2017-10-16 06:00,16,2.96,2.962,2.949,2.958,1882
NGX17,2017-10-16 06:30,16,2.958,2.959,2.943,2.947,1954
NGX17,2017-10-16 07:00,16,2.947,2.949,2.917,2.928,7983
NGX17,2017-10-16 07:30,16,2.928,2.935,2.914,2.934,7970
NGX17,2017-10-16 08:00,16,2.933,2.933,2.908,2.924,14975
NGX17,2017-10-16 08:30,16,2.924,2.938,2.915,2.931,10634
NGX17,2017-10-16 09:00,16,2.93,2.936,2.916,2.933,9889
NGX17,2017-10-16 09:30,16,2.932,2.939,2.928,2.934,4727
NGX17,2017-10-16 10:00,16,2.935,2.941,2.926,2.93,5015
NGX17,2017-10-16 10:30,16,2.929,2.93,2.919,2.928,4331
NGX17,2017-10-16 11:00,16,2.928,2.945,2.926,2.942,4413
NGX17,2017-10-16 11:30,16,2.943,2.956,2.94,2.946,9779
NGX17,2017-10-16 12:00,16,2.947,2.957,2.935,2.944,8642
NGX17,2017-10-16 12:30,16,2.944,2.948,2.937,2.941,2935
NGX17,2017-10-16 13:00,16,2.941,2.948,2.932,2.947,8579
NGX17,2017-10-16 13:30,16,2.947,2.96,2.946,2.956,3168
NGX17,2017-10-16 14:00,16,2.956,2.961,2.955,2.96,1397
NGX17,2017-10-16 14:30,16,2.961,2.967,2.955,2.956,3108
NGX17,2017-10-16 15:00,16,2.956,2.959,2.95,2.959,860
NGX17,2017-10-16 15:30,16,2.96,2.96,2.953,2.954,530
NGX17,2017-10-16 17:00,17,2.955,2.964,2.955,2.96,346
NGX17,2017-10-16 17:30,17,2.96,2.961,2.958,2.96,100
NGX17,2017-10-16 18:00,17,2.959,2.961,2.958,2.96,55
NGX17,2017-10-16 18:30,17,2.961,2.961,2.96,2.961,59
NGX17,2017-10-16 19:00,17,2.961,2.972,2.961,2.969,414
NGX17,2017-10-16 19:30,17,2.969,2.973,2.967,2.97,211
NGX17,2017-10-16 20:00,17,2.971,2.971,2.967,2.969,95
NGX17,2017-10-16 20:30,17,2.969,2.971,2.966,2.97,221
NGX17,2017-10-16 21:00,17,2.969,2.97,2.961,2.965,174
NGX17,2017-10-16 21:30,17,2.964,2.972,2.964,2.969,152
NGX17,2017-10-16 22:00,17,2.968,2.973,2.968,2.971,204
NGX17,2017-10-16 22:30,17,2.97,2.971,2.968,2.971,66
NGX17,2017-10-16 23:00,17,2.97,2.972,2.969,2.97,97
NGX17,2017-10-16 23:30,17,2.97,2.973,2.969,2.971,214
NGX17,2017-10-17 00:00,17,2.971,2.974,2.97,2.973,124
NGX17,2017-10-17 00:30,17,2.973,2.975,2.971,2.972,189
NGX17,2017-10-17 01:00,17,2.972,2.975,2.97,2.972,264
NGX17,2017-10-17 01:30,17,2.971,2.972,2.97,2.972,235
NGX17,2017-10-17 02:00,17,2.972,2.976,2.97,2.974,326
NGX17,2017-10-17 02:30,17,2.975,2.992,2.972,2.99,1447
NGX17,2017-10-17 03:00,17,2.99,3.002,2.989,2.994,1253
NGX17,2017-10-17 03:30,17,2.994,3.004,2.989,3,974
NGX17,2017-10-17 04:00,17,3.001,3.003,2.993,2.997,575
NGX17,2017-10-17 04:30,17,2.996,3.001,2.99,3.001,662
NGX17,2017-10-17 05:00,17,3,3.006,2.996,3.002,732
NGX17,2017-10-17 05:30,17,3.002,3.004,2.995,2.998,867
NGX17,2017-10-17 06:00,17,2.998,3.01,2.998,3.005,1386
NGX17,2017-10-17 06:30,17,3.005,3.007,2.995,3,1968
NGX17,2017-10-17 07:00,17,3,3.015,2.993,3.006,4074
NGX17,2017-10-17 07:30,17,3.007,3.009,2.99,2.995,4583
NGX17,2017-10-17 08:00,17,2.996,3.009,2.992,2.999,10545
NGX17,2017-10-17 08:30,17,2.999,3.007,2.988,2.99,7228
NGX17,2017-10-17 09:00,17,2.989,2.999,2.986,2.998,5779
NGX17,2017-10-17 09:30,17,2.997,3,2.99,2.992,5557
NGX17,2017-10-17 10:00,17,2.992,3.011,2.992,3.005,7063
NGX17,2017-10-17 10:30,17,3.005,3.026,3.001,3.014,11425
NGX17,2017-10-17 11:00,17,3.015,3.017,3.004,3.006,6627
NGX17,2017-10-17 11:30,17,3.006,3.011,2.997,3.005,7956
NGX17,2017-10-17 12:00,17,3.004,3.011,2.971,2.976,13294
NGX17,2017-10-17 12:30,17,2.976,2.976,2.956,2.967,11564
NGX17,2017-10-17 13:00,17,2.967,2.973,2.956,2.957,10496
NGX17,2017-10-17 13:30,17,2.958,2.959,2.937,2.94,6065
NGX17,2017-10-17 14:00,17,2.94,2.943,2.93,2.941,3570
NGX17,2017-10-17 14:30,17,2.941,2.941,2.925,2.928,4154
NGX17,2017-10-17 15:00,17,2.927,2.929,2.921,2.922,836
NGX17,2017-10-17 15:30,17,2.921,2.927,2.921,2.922,801
NGX17,2017-10-17 17:00,18,2.923,2.931,2.922,2.931,320
NGX17,2017-10-17 17:30,18,2.931,2.931,2.926,2.928,226
NGX17,2017-10-17 18:00,18,2.928,2.931,2.926,2.929,138
NGX17,2017-10-17 18:30,18,2.93,2.933,2.929,2.932,132
NGX17,2017-10-17 19:00,18,2.932,2.936,2.931,2.934,440
NGX17,2017-10-17 19:30,18,2.935,2.938,2.931,2.931,310
NGX17,2017-10-17 20:00,18,2.93,2.936,2.93,2.933,163
NGX17,2017-10-17 20:30,18,2.932,2.935,2.932,2.934,126
NGX17,2017-10-17 21:00,18,2.935,2.939,2.934,2.936,224
NGX17,2017-10-17 21:30,18,2.936,2.941,2.936,2.941,190
NGX17,2017-10-17 22:00,18,2.941,2.941,2.934,2.934,209
NGX17,2017-10-17 22:30,18,2.935,2.937,2.934,2.936,77
NGX17,2017-10-17 23:00,18,2.936,2.936,2.929,2.93,203
NGX17,2017-10-17 23:30,18,2.931,2.931,2.926,2.928,232
NGX17,2017-10-18 00:00,18,2.927,2.927,2.911,2.913,790
NGX17,2017-10-18 00:30,18,2.913,2.925,2.912,2.923,406
NGX17,2017-10-18 01:00,18,2.923,2.924,2.918,2.922,160
NGX17,2017-10-18 01:30,18,2.921,2.924,2.92,2.923,125
NGX17,2017-10-18 02:00,18,2.923,2.927,2.916,2.919,461
NGX17,2017-10-18 02:30,18,2.919,2.926,2.917,2.92,433
NGX17,2017-10-18 03:00,18,2.921,2.921,2.915,2.918,310
NGX17,2017-10-18 03:30,18,2.918,2.928,2.918,2.928,889
NGX17,2017-10-18 04:00,18,2.928,2.933,2.925,2.926,630
NGX17,2017-10-18 04:30,18,2.925,2.925,2.912,2.912,620
NGX17,2017-10-18 05:00,18,2.912,2.916,2.904,2.906,837
NGX17,2017-10-18 05:30,18,2.906,2.913,2.906,2.91,702
NGX17,2017-10-18 06:00,18,2.911,2.911,2.901,2.905,1918
NGX17,2017-10-18 06:30,18,2.905,2.906,2.898,2.905,1666
NGX17,2017-10-18 07:00,18,2.904,2.908,2.896,2.904,2710
NGX17,2017-10-18 07:30,18,2.904,2.92,2.903,2.907,4230
NGX17,2017-10-18 08:00,18,2.908,2.91,2.882,2.898,13821
NGX17,2017-10-18 08:30,18,2.899,2.905,2.89,2.893,8714
NGX17,2017-10-18 09:00,18,2.892,2.897,2.877,2.89,8046
NGX17,2017-10-18 09:30,18,2.89,2.89,2.86,2.869,15914
NGX17,2017-10-18 10:00,18,2.869,2.879,2.866,2.872,5526
NGX17,2017-10-18 10:30,18,2.872,2.88,2.867,2.879,4432
NGX17,2017-10-18 11:00,18,2.879,2.89,2.876,2.877,5955
NGX17,2017-10-18 11:30,18,2.877,2.878,2.867,2.869,4709
NGX17,2017-10-18 12:00,18,2.868,2.869,2.857,2.864,7472
NGX17,2017-10-18 12:30,18,2.864,2.867,2.858,2.867,3733
NGX17,2017-10-18 13:00,18,2.867,2.867,2.851,2.857,11635
NGX17,2017-10-18 13:30,18,2.858,2.867,2.855,2.864,5406
NGX17,2017-10-18 14:00,18,2.864,2.87,2.863,2.866,1562
NGX17,2017-10-18 14:30,18,2.865,2.872,2.865,2.871,1979
NGX17,2017-10-18 15:00,18,2.87,2.87,2.865,2.866,452
NGX17,2017-10-18 15:30,18,2.865,2.866,2.86,2.864,656
NGX17,2017-10-18 17:00,19,2.868,2.871,2.865,2.868,310
NGX17,2017-10-18 17:30,19,2.869,2.871,2.868,2.87,86
NGX17,2017-10-18 18:00,19,2.87,2.87,2.868,2.87,84
NGX17,2017-10-18 18:30,19,2.87,2.871,2.869,2.871,85
NGX17,2017-10-18 19:00,19,2.87,2.871,2.87,2.871,39
NGX17,2017-10-18 19:30,19,2.871,2.874,2.869,2.873,141
NGX17,2017-10-18 20:00,19,2.874,2.874,2.871,2.872,78
NGX17,2017-10-18 20:30,19,2.872,2.873,2.871,2.873,47
NGX17,2017-10-18 21:00,19,2.873,2.874,2.871,2.872,101
NGX17,2017-10-18 21:30,19,2.873,2.874,2.871,2.872,71
NGX17,2017-10-18 22:00,19,2.873,2.877,2.872,2.876,134
NGX17,2017-10-18 22:30,19,2.876,2.88,2.876,2.879,183
NGX17,2017-10-18 23:00,19,2.878,2.88,2.878,2.879,84
NGX17,2017-10-18 23:30,19,2.88,2.881,2.876,2.877,154
NGX17,2017-10-19 00:00,19,2.877,2.881,2.876,2.879,131
NGX17,2017-10-19 00:30,19,2.88,2.883,2.878,2.882,132
NGX17,2017-10-19 01:00,19,2.882,2.884,2.879,2.881,240
NGX17,2017-10-19 01:30,19,2.881,2.882,2.878,2.878,124
NGX17,2017-10-19 02:00,19,2.879,2.88,2.874,2.879,273
NGX17,2017-10-19 02:30,19,2.879,2.88,2.87,2.872,443
NGX17,2017-10-19 03:00,19,2.871,2.872,2.859,2.865,1377
NGX17,2017-10-19 03:30,19,2.864,2.865,2.861,2.863,420
NGX17,2017-10-19 04:00,19,2.864,2.865,2.855,2.863,630
NGX17,2017-10-19 04:30,19,2.863,2.865,2.848,2.851,1205
NGX17,2017-10-19 05:00,19,2.85,2.857,2.844,2.848,1118
NGX17,2017-10-19 05:30,19,2.849,2.865,2.847,2.863,1138
NGX17,2017-10-19 06:00,19,2.863,2.872,2.858,2.866,2464
NGX17,2017-10-19 06:30,19,2.865,2.866,2.857,2.858,1102
NGX17,2017-10-19 07:00,19,2.857,2.867,2.851,2.853,1740
NGX17,2017-10-19 07:30,19,2.854,2.862,2.85,2.858,3274
NGX17,2017-10-19 08:00,19,2.858,2.862,2.842,2.846,6477
NGX17,2017-10-19 08:30,19,2.847,2.86,2.846,2.86,4255
NGX17,2017-10-19 09:00,19,2.86,2.863,2.85,2.86,7386
NGX17,2017-10-19 09:30,19,2.86,2.88,2.806,2.813,37671
NGX17,2017-10-19 10:00,19,2.814,2.814,2.779,2.784,27578
NGX17,2017-10-19 10:30,19,2.784,2.807,2.773,2.804,16960
NGX17,2017-10-19 11:00,19,2.804,2.814,2.8,2.812,10635
NGX17,2017-10-19 11:30,19,2.813,2.834,2.809,2.831,9456
NGX17,2017-10-19 12:00,19,2.831,2.864,2.83,2.86,15051
NGX17,2017-10-19 12:30,19,2.859,2.859,2.833,2.846,8145
NGX17,2017-10-19 13:00,19,2.846,2.88,2.844,2.877,15679
NGX17,2017-10-19 13:30,19,2.876,2.906,2.875,2.878,11220
NGX17,2017-10-19 14:00,19,2.879,2.895,2.876,2.894,3066
NGX17,2017-10-19 14:30,19,2.894,2.91,2.893,2.895,4622
NGX17,2017-10-19 15:00,19,2.894,2.897,2.889,2.89,894
NGX17,2017-10-19 15:30,19,2.889,2.89,2.884,2.886,652
NGX17,2017-10-19 17:00,20,2.886,2.889,2.882,2.886,316
NGX17,2017-10-19 17:30,20,2.885,2.888,2.885,2.886,71
NGX17,2017-10-19 18:00,20,2.887,2.887,2.884,2.886,46
NGX17,2017-10-19 18:30,20,2.886,2.888,2.884,2.887,97
NGX17,2017-10-19 19:00,20,2.888,2.897,2.888,2.889,355
NGX17,2017-10-19 19:30,20,2.889,2.891,2.888,2.89,107
NGX17,2017-10-19 20:00,20,2.89,2.894,2.89,2.893,54
NGX17,2017-10-19 20:30,20,2.893,2.893,2.89,2.891,56
NGX17,2017-10-19 21:00,20,2.891,2.891,2.885,2.886,144
NGX17,2017-10-19 21:30,20,2.887,2.891,2.885,2.89,199
NGX17,2017-10-19 22:00,20,2.89,2.891,2.888,2.889,151
NGX17,2017-10-19 22:30,20,2.889,2.893,2.888,2.891,122
NGX17,2017-10-19 23:00,20,2.891,2.894,2.889,2.893,187
NGX17,2017-10-19 23:30,20,2.892,2.896,2.885,2.889,500
NGX17,2017-10-20 00:00,20,2.889,2.891,2.886,2.886,174
NGX17,2017-10-20 00:30,20,2.886,2.89,2.873,2.876,684
NGX17,2017-10-20 01:00,20,2.876,2.877,2.868,2.872,484
NGX17,2017-10-20 01:30,20,2.871,2.887,2.871,2.882,484
NGX17,2017-10-20 02:00,20,2.881,2.884,2.875,2.879,587
NGX17,2017-10-20 02:30,20,2.879,2.887,2.875,2.883,901
NGX17,2017-10-20 03:00,20,2.884,2.899,2.884,2.896,852
NGX17,2017-10-20 03:30,20,2.896,2.903,2.89,2.896,518
NGX17,2017-10-20 04:00,20,2.897,2.904,2.893,2.9,621
NGX17,2017-10-20 04:30,20,2.901,2.909,2.899,2.906,748
NGX17,2017-10-20 05:00,20,2.906,2.913,2.897,2.905,908
NGX17,2017-10-20 05:30,20,2.905,2.908,2.897,2.9,511
NGX17,2017-10-20 06:00,20,2.9,2.907,2.892,2.905,1032
NGX17,2017-10-20 06:30,20,2.906,2.918,2.901,2.908,2887
NGX17,2017-10-20 07:00,20,2.908,2.916,2.897,2.899,3523
NGX17,2017-10-20 07:30,20,2.898,2.904,2.856,2.881,10077
NGX17,2017-10-20 08:00,20,2.88,2.893,2.868,2.87,6423
NGX17,2017-10-20 08:30,20,2.87,2.891,2.862,2.884,9406
NGX17,2017-10-20 09:00,20,2.883,2.892,2.868,2.871,5439
NGX17,2017-10-20 09:30,20,2.871,2.876,2.862,2.875,4023
NGX17,2017-10-20 10:00,20,2.875,2.888,2.868,2.881,3694
NGX17,2017-10-20 10:30,20,2.881,2.885,2.866,2.871,4739
NGX17,2017-10-20 11:00,20,2.872,2.906,2.871,2.903,9835
NGX17,2017-10-20 11:30,20,2.903,2.935,2.899,2.933,12740
NGX17,2017-10-20 12:00,20,2.934,2.94,2.918,2.921,10212
NGX17,2017-10-20 12:30,20,2.921,2.923,2.906,2.907,8099
NGX17,2017-10-20 13:00,20,2.908,2.917,2.902,2.914,11660
NGX17,2017-10-20 13:30,20,2.915,2.92,2.906,2.913,5172
NGX17,2017-10-20 14:00,20,2.913,2.917,2.905,2.915,2581
NGX17,2017-10-20 14:30,20,2.916,2.919,2.899,2.902,2630
NGX17,2017-10-20 15:00,20,2.9,2.911,2.897,2.909,806
NGX17,2017-10-20 15:30,20,2.91,2.914,2.906,2.91,521
NGX17,2017-10-22 17:00,23,3.001,3.017,3.001,3.004,6486
NGX17,2017-10-22 17:30,23,3.004,3.006,2.992,2.994,1300
NGX17,2017-10-22 18:00,23,2.994,2.995,2.981,2.984,963
NGX17,2017-10-22 18:30,23,2.985,2.988,2.98,2.983,564
NGX17,2017-10-22 19:00,23,2.983,2.995,2.983,2.994,524
NGX17,2017-10-22 19:30,23,2.993,2.993,2.986,2.987,432
NGX17,2017-10-22 20:00,23,2.988,2.989,2.985,2.986,149
NGX17,2017-10-22 20:30,23,2.986,2.987,2.983,2.986,171
NGX17,2017-10-22 21:00,23,2.986,2.986,2.979,2.979,338
NGX17,2017-10-22 21:30,23,2.979,2.983,2.974,2.976,486
NGX17,2017-10-22 22:00,23,2.976,2.979,2.976,2.978,115
NGX17,2017-10-22 22:30,23,2.978,2.983,2.977,2.979,113
NGX17,2017-10-22 23:00,23,2.978,2.98,2.977,2.978,94
NGX17,2017-10-22 23:30,23,2.978,2.978,2.959,2.965,992
NGX17,2017-10-23 00:00,23,2.965,2.965,2.953,2.959,545
NGX17,2017-10-23 00:30,23,2.96,2.963,2.957,2.958,200
NGX17,2017-10-23 01:00,23,2.959,2.962,2.958,2.959,230
NGX17,2017-10-23 01:30,23,2.96,2.973,2.96,2.969,748
NGX17,2017-10-23 02:00,23,2.969,2.983,2.967,2.978,919
NGX17,2017-10-23 02:30,23,2.979,2.984,2.972,2.975,1025
NGX17,2017-10-23 03:00,23,2.975,2.982,2.973,2.979,376
NGX17,2017-10-23 03:30,23,2.979,2.983,2.972,2.976,446
NGX17,2017-10-23 04:00,23,2.976,2.976,2.967,2.967,332
NGX17,2017-10-23 04:30,23,2.968,2.969,2.962,2.968,345
NGX17,2017-10-23 05:00,23,2.967,2.972,2.963,2.965,329
NGX17,2017-10-23 05:30,23,2.964,2.979,2.964,2.978,888
NGX17,2017-10-23 06:00,23,2.978,2.991,2.975,2.99,1477
NGX17,2017-10-23 06:30,23,2.99,2.991,2.979,2.988,2244
NGX17,2017-10-23 07:00,23,2.987,3.008,2.984,2.996,5811
NGX17,2017-10-23 07:30,23,2.997,3.008,2.99,3.005,5043
NGX17,2017-10-23 08:00,23,3.006,3.01,2.982,2.983,8679
NGX17,2017-10-23 08:30,23,2.983,2.999,2.982,2.996,7451
NGX17,2017-10-23 09:00,23,2.997,2.999,2.988,2.994,3793
NGX17,2017-10-23 09:30,23,2.994,3,2.994,2.998,3362
NGX17,2017-10-23 10:00,23,2.998,3,2.985,2.987,3727
NGX17,2017-10-23 10:30,23,2.987,2.995,2.983,2.984,3233
NGX17,2017-10-23 11:00,23,2.985,2.986,2.974,2.985,5492
NGX17,2017-10-23 11:30,23,2.985,2.987,2.948,2.96,11292
NGX17,2017-10-23 12:00,23,2.96,2.987,2.957,2.98,7694
NGX17,2017-10-23 12:30,23,2.98,2.989,2.977,2.989,3043
NGX17,2017-10-23 13:00,23,2.989,2.995,2.981,2.988,9759
NGX17,2017-10-23 13:30,23,2.988,2.994,2.978,2.986,4671
NGX17,2017-10-23 14:00,23,2.986,2.992,2.983,2.99,1758
NGX17,2017-10-23 14:30,23,2.99,2.995,2.972,2.974,2314
NGX17,2017-10-23 15:00,23,2.973,2.974,2.963,2.967,1118
NGX17,2017-10-23 15:30,23,2.967,2.968,2.964,2.966,528
NGX17,2017-10-23 17:00,24,2.971,2.972,2.966,2.972,191
NGX17,2017-10-23 17:30,24,2.971,2.973,2.968,2.968,75
NGX17,2017-10-23 18:00,24,2.968,2.973,2.968,2.971,122
NGX17,2017-10-23 18:30,24,2.972,2.974,2.968,2.97,66
NGX17,2017-10-23 19:00,24,2.969,2.978,2.969,2.974,134
NGX17,2017-10-23 19:30,24,2.975,2.979,2.974,2.975,140
NGX17,2017-10-23 20:00,24,2.975,2.976,2.968,2.972,227
NGX17,2017-10-23 20:30,24,2.973,2.974,2.973,2.974,53
NGX17,2017-10-23 21:00,24,2.974,2.976,2.972,2.975,72
NGX17,2017-10-23 21:30,24,2.975,2.978,2.975,2.978,140
NGX17,2017-10-23 22:00,24,2.979,2.98,2.976,2.978,134
NGX17,2017-10-23 22:30,24,2.98,2.983,2.979,2.982,82
NGX17,2017-10-23 23:00,24,2.981,2.982,2.978,2.981,88
NGX17,2017-10-23 23:30,24,2.98,2.98,2.976,2.978,149
NGX17,2017-10-24 00:00,24,2.979,2.992,2.979,2.991,491
NGX17,2017-10-24 00:30,24,2.991,2.992,2.989,2.992,113
NGX17,2017-10-24 01:00,24,2.992,2.992,2.987,2.989,146
NGX17,2017-10-24 01:30,24,2.988,2.997,2.988,2.996,274
NGX17,2017-10-24 02:00,24,2.996,2.997,2.991,2.992,169
NGX17,2017-10-24 02:30,24,2.992,2.998,2.992,2.994,219
NGX17,2017-10-24 03:00,24,2.995,2.995,2.991,2.992,127
NGX17,2017-10-24 03:30,24,2.992,2.997,2.991,2.994,197
NGX17,2017-10-24 04:00,24,2.995,2.998,2.991,2.997,423
NGX17,2017-10-24 04:30,24,2.997,3.004,2.996,3,1105
NGX17,2017-10-24 05:00,24,2.999,3.004,2.994,2.997,567
NGX17,2017-10-24 05:30,24,2.996,2.996,2.973,2.977,1432
NGX17,2017-10-24 06:00,24,2.976,2.986,2.967,2.976,1885
NGX17,2017-10-24 06:30,24,2.976,2.984,2.972,2.974,1088
NGX17,2017-10-24 07:00,24,2.975,2.979,2.961,2.966,2394
NGX17,2017-10-24 07:30,24,2.965,2.981,2.964,2.966,2576
NGX17,2017-10-24 08:00,24,2.967,2.984,2.967,2.979,4007
NGX17,2017-10-24 08:30,24,2.979,2.982,2.969,2.971,2498
NGX17,2017-10-24 09:00,24,2.971,2.978,2.963,2.978,3841
NGX17,2017-10-24 09:30,24,2.977,2.979,2.97,2.972,2199
NGX17,2017-10-24 10:00,24,2.972,2.977,2.962,2.965,2620
NGX17,2017-10-24 10:30,24,2.964,2.97,2.96,2.969,2469
NGX17,2017-10-24 11:00,24,2.969,2.984,2.961,2.984,5018
NGX17,2017-10-24 11:30,24,2.983,2.989,2.972,2.982,5172
NGX17,2017-10-24 12:00,24,2.982,2.991,2.978,2.981,4145
NGX17,2017-10-24 12:30,24,2.982,2.984,2.977,2.982,2014
NGX17,2017-10-24 13:00,24,2.983,2.987,2.97,2.972,4865
NGX17,2017-10-24 13:30,24,2.972,2.976,2.969,2.974,2527
NGX17,2017-10-24 14:00,24,2.975,2.984,2.974,2.983,1414
NGX17,2017-10-24 14:30,24,2.984,2.991,2.983,2.989,2729
NGX17,2017-10-24 15:00,24,2.988,2.992,2.988,2.99,719
NGX17,2017-10-24 15:30,24,2.989,2.99,2.987,2.988,210
NGX17,2017-10-24 17:00,25,2.991,2.993,2.99,2.992,103
NGX17,2017-10-24 17:30,25,2.991,2.992,2.99,2.991,46
NGX17,2017-10-24 18:00,25,2.99,2.991,2.988,2.991,100
NGX17,2017-10-24 18:30,25,2.991,2.991,2.989,2.99,42
NGX17,2017-10-24 19:00,25,2.991,2.992,2.989,2.989,32
NGX17,2017-10-24 19:30,25,2.988,2.99,2.988,2.99,14
NGX17,2017-10-24 20:00,25,2.988,2.989,2.987,2.988,44
NGX17,2017-10-24 20:30,25,2.989,2.99,2.987,2.987,31
NGX17,2017-10-24 21:00,25,2.987,2.99,2.987,2.988,41
NGX17,2017-10-24 21:30,25,2.987,2.992,2.987,2.989,60
NGX17,2017-10-24 22:00,25,2.988,2.99,2.988,2.988,76
NGX17,2017-10-24 22:30,25,2.988,2.99,2.988,2.99,39
NGX17,2017-10-24 23:00,25,2.989,2.994,2.989,2.994,82
NGX17,2017-10-24 23:30,25,2.993,2.999,2.993,2.996,171
NGX17,2017-10-25 00:00,25,2.997,2.997,2.99,2.991,155
NGX17,2017-10-25 00:30,25,2.991,2.991,2.978,2.98,303
NGX17,2017-10-25 01:00,25,2.98,2.985,2.979,2.984,81
NGX17,2017-10-25 01:30,25,2.984,2.988,2.98,2.982,100
NGX17,2017-10-25 02:00,25,2.982,2.985,2.978,2.985,61
NGX17,2017-10-25 02:30,25,2.986,2.986,2.975,2.975,291
NGX17,2017-10-25 03:00,25,2.975,2.985,2.975,2.98,253
NGX17,2017-10-25 03:30,25,2.979,2.984,2.977,2.98,200
NGX17,2017-10-25 04:00,25,2.982,2.982,2.971,2.975,232
NGX17,2017-10-25 04:30,25,2.974,2.976,2.967,2.968,240
NGX17,2017-10-25 05:00,25,2.968,2.971,2.948,2.957,810
NGX17,2017-10-25 05:30,25,2.957,2.959,2.95,2.951,361
NGX17,2017-10-25 06:00,25,2.95,2.959,2.949,2.955,528
NGX17,2017-10-25 06:30,25,2.955,2.959,2.937,2.943,1365
NGX17,2017-10-25 07:00,25,2.943,2.946,2.927,2.933,1913
NGX17,2017-10-25 07:30,25,2.932,2.938,2.918,2.933,3713
NGX17,2017-10-25 08:00,25,2.932,2.939,2.928,2.937,2788
NGX17,2017-10-25 08:30,25,2.938,2.949,2.934,2.944,2805
NGX17,2017-10-25 09:00,25,2.945,2.956,2.943,2.952,2064
NGX17,2017-10-25 09:30,25,2.952,2.955,2.946,2.946,1161
NGX17,2017-10-25 10:00,25,2.946,2.956,2.946,2.955,855
NGX17,2017-10-25 10:30,25,2.955,2.96,2.948,2.954,1291
NGX17,2017-10-25 11:00,25,2.953,2.96,2.932,2.937,2924
NGX17,2017-10-25 11:30,25,2.937,2.944,2.935,2.939,2680
NGX17,2017-10-25 12:00,25,2.938,2.945,2.935,2.937,2071
NGX17,2017-10-25 12:30,25,2.938,2.938,2.928,2.932,2101
NGX17,2017-10-25 13:00,25,2.932,2.934,2.913,2.921,5154
NGX17,2017-10-25 13:30,25,2.921,2.929,2.921,2.926,1993
NGX17,2017-10-25 14:00,25,2.927,2.934,2.925,2.933,615
NGX17,2017-10-25 14:30,25,2.933,2.934,2.923,2.93,1107
NGX17,2017-10-25 15:00,25,2.931,2.934,2.927,2.933,382
NGX17,2017-10-25 15:30,25,2.932,2.934,2.929,2.929,173
NGX17,2017-10-25 17:00,26,2.929,2.933,2.927,2.929,42
NGX17,2017-10-25 17:30,26,2.93,2.93,2.927,2.927,27
NGX17,2017-10-25 18:00,26,2.928,2.93,2.927,2.93,9
NGX17,2017-10-25 18:30,26,2.931,2.931,2.927,2.93,41
NGX17,2017-10-25 19:00,26,2.928,2.928,2.92,2.925,58
NGX17,2017-10-25 19:30,26,2.925,2.928,2.922,2.928,64
NGX17,2017-10-25 20:00,26,2.929,2.934,2.925,2.934,88
NGX17,2017-10-25 20:30,26,2.934,2.939,2.929,2.934,151
NGX17,2017-10-25 21:00,26,2.936,2.941,2.936,2.937,64
NGX17,2017-10-25 21:30,26,2.938,2.939,2.937,2.938,9
NGX17,2017-10-25 22:00,26,2.939,2.939,2.936,2.936,14
NGX17,2017-10-25 22:30,26,2.938,2.938,2.936,2.936,8
NGX17,2017-10-25 23:00,26,2.937,2.939,2.937,2.938,12
NGX17,2017-10-25 23:30,26,2.938,2.938,2.932,2.934,63
NGX17,2017-10-26 00:00,26,2.932,2.933,2.925,2.927,138
NGX17,2017-10-26 00:30,26,2.93,2.93,2.925,2.927,39
NGX17,2017-10-26 01:00,26,2.926,2.927,2.925,2.925,10
NGX17,2017-10-26 01:30,26,2.925,2.927,2.922,2.924,15
NGX17,2017-10-26 02:00,26,2.923,2.927,2.922,2.926,19
NGX17,2017-10-26 02:30,26,2.927,2.927,2.922,2.922,34
NGX17,2017-10-26 03:00,26,2.921,2.921,2.905,2.906,342
NGX17,2017-10-26 03:30,26,2.905,2.91,2.904,2.908,62
NGX17,2017-10-26 04:00,26,2.908,2.908,2.897,2.898,261
NGX17,2017-10-26 04:30,26,2.897,2.902,2.882,2.884,295
NGX17,2017-10-26 05:00,26,2.884,2.89,2.882,2.89,202
NGX17,2017-10-26 05:30,26,2.888,2.892,2.882,2.883,77
NGX17,2017-10-26 06:00,26,2.882,2.882,2.867,2.868,435
NGX17,2017-10-26 06:30,26,2.869,2.89,2.869,2.884,410
NGX17,2017-10-26 07:00,26,2.883,2.886,2.872,2.879,467
NGX17,2017-10-26 07:30,26,2.879,2.885,2.877,2.88,231
NGX17,2017-10-26 08:00,26,2.88,2.89,2.878,2.889,769
NGX17,2017-10-26 08:30,26,2.89,2.895,2.885,2.89,885
NGX17,2017-10-26 09:00,26,2.892,2.899,2.886,2.894,928
NGX17,2017-10-26 09:30,26,2.896,2.909,2.883,2.888,2532
NGX17,2017-10-26 10:00,26,2.886,2.905,2.884,2.901,1412
NGX17,2017-10-26 10:30,26,2.902,2.907,2.895,2.898,807
NGX17,2017-10-26 11:00,26,2.899,2.905,2.891,2.895,910
NGX17,2017-10-26 11:30,26,2.897,2.902,2.892,2.897,691
NGX17,2017-10-26 12:00,26,2.897,2.905,2.895,2.9,904
NGX17,2017-10-26 12:30,26,2.899,2.906,2.898,2.901,660
NGX17,2017-10-26 13:00,26,2.9,2.9,2.884,2.892,5511
NGX17,2017-10-26 13:30,26,2.892,2.9,2.891,2.898,1546
NGX17,2017-10-26 14:00,26,2.898,2.898,2.893,2.895,469
NGX17,2017-10-26 14:30,26,2.893,2.899,2.889,2.899,568
NGX17,2017-10-26 15:00,26,2.898,2.9,2.895,2.9,133
NGX17,2017-10-26 15:30,26,2.9,2.9,2.895,2.896,122
NGX17,2017-10-26 17:00,27,2.899,2.899,2.896,2.898,50
NGX17,2017-10-26 18:00,27,2.894,2.895,2.893,2.894,7
NGX17,2017-10-26 18:30,27,2.896,2.896,2.892,2.892,21
NGX17,2017-10-26 19:00,27,2.895,2.896,2.89,2.89,49
NGX17,2017-10-26 19:30,27,2.89,2.892,2.888,2.892,22
NGX17,2017-10-26 20:00,27,2.887,2.887,2.887,2.887,6
NGX17,2017-10-26 20:30,27,2.888,2.889,2.885,2.888,49
NGX17,2017-10-26 21:00,27,2.888,2.888,2.887,2.888,4
NGX17,2017-10-26 21:30,27,2.889,2.889,2.887,2.888,12
NGX17,2017-10-26 22:00,27,2.889,2.892,2.889,2.892,24
NGX17,2017-10-26 22:30,27,2.888,2.888,2.888,2.888,2
NGX17,2017-10-27 00:00,27,2.889,2.889,2.885,2.886,47
NGX17,2017-10-27 00:30,27,2.887,2.888,2.884,2.886,47
NGX17,2017-10-27 01:00,27,2.886,2.886,2.882,2.882,3
NGX17,2017-10-27 01:30,27,2.886,2.886,2.879,2.879,13
NGX17,2017-10-27 02:00,27,2.88,2.88,2.875,2.875,65
NGX17,2017-10-27 02:30,27,2.875,2.875,2.869,2.87,112
NGX17,2017-10-27 03:00,27,2.87,2.87,2.87,2.87,145
NGX17,2017-10-27 03:30,27,2.87,2.873,2.87,2.873,28
NGX17,2017-10-27 04:00,27,2.87,2.87,2.857,2.857,69
NGX17,2017-10-27 04:30,27,2.857,2.858,2.847,2.847,38
NGX17,2017-10-27 05:00,27,2.854,2.856,2.845,2.851,28
NGX17,2017-10-27 05:30,27,2.85,2.852,2.841,2.848,73
NGX17,2017-10-27 06:00,27,2.845,2.845,2.816,2.82,221
NGX17,2017-10-27 06:30,27,2.826,2.828,2.803,2.807,152
NGX17,2017-10-27 07:00,27,2.803,2.811,2.8,2.806,308
NGX17,2017-10-27 07:30,27,2.806,2.818,2.804,2.818,218
NGX17,2017-10-27 08:00,27,2.811,2.817,2.806,2.812,213
NGX17,2017-10-27 08:30,27,2.812,2.815,2.781,2.792,670
NGX17,2017-10-27 09:00,27,2.795,2.798,2.784,2.795,592
NGX17,2017-10-27 09:30,27,2.794,2.808,2.794,2.796,156
NGX17,2017-10-27 10:00,27,2.797,2.797,2.778,2.779,369
NGX17,2017-10-27 10:30,27,2.777,2.781,2.776,2.78,138
NGX17,2017-10-27 11:00,27,2.778,2.796,2.777,2.794,169
NGX17,2017-10-27 11:30,27,2.793,2.794,2.782,2.791,76
NGX17,2017-10-27 12:00,27,2.792,2.826,2.792,2.819,196
NGX17,2017-10-27 12:30,27,2.816,2.821,2.808,2.81,61
NGX17,2017-10-27 13:00,27,2.808,2.808,2.723,2.755,2938