NGX16,2016-03-22 11:30,22,2.417,2.423,2.417,2.423,2
NGX16,2016-03-22 12:00,22,2.419,2.43,2.418,2.424,653
NGX16,2016-03-22 12:30,22,2.428,2.43,2.428,2.43,2
NGX16,2016-03-22 13:00,22,2.435,2.459,2.43,2.458,70
NGX16,2016-03-22 13:30,22,2.458,2.461,2.456,2.458,47
NGX16,2016-03-22 14:00,22,2.459,2.459,2.452,2.458,55
NGX16,2016-03-22 14:30,22,2.455,2.457,2.455,2.457,3
NGX16,2016-03-22 15:00,22,2.459,2.459,2.455,2.459,13
NGX16,2016-03-22 15:30,22,2.454,2.454,2.454,2.454,1
NGX16,2016-03-23 07:00,23,2.487,2.487,2.485,2.486,86
NGX16,2016-03-23 07:30,23,2.486,2.489,2.485,2.489,122
NGX16,2016-03-23 08:00,23,2.495,2.495,2.482,2.482,2
NGX16,2016-03-23 08:30,23,2.48,2.486,2.477,2.477,34
NGX16,2016-03-23 09:00,23,2.479,2.479,2.454,2.461,52
NGX16,2016-03-23 09:30,23,2.466,2.468,2.465,2.467,32
NGX16,2016-03-23 10:00,23,2.473,2.473,2.459,2.459,528
NGX16,2016-03-23 10:30,23,2.454,2.454,2.447,2.449,78
NGX16,2016-03-23 11:00,23,2.456,2.458,2.452,2.452,16
NGX16,2016-03-23 11:30,23,2.451,2.453,2.433,2.433,27
NGX16,2016-03-23 12:00,23,2.432,2.441,2.428,2.437,82
NGX16,2016-03-23 12:30,23,2.439,2.439,2.427,2.43,11
NGX16,2016-03-23 13:00,23,2.423,2.43,2.41,2.42,235
NGX16,2016-03-23 13:30,23,2.415,2.419,2.415,2.418,10
NGX16,2016-03-23 14:30,23,2.415,2.415,2.407,2.412,41
NGX16,2016-03-23 15:00,23,2.412,2.412,2.41,2.41,25
NGX16,2016-03-23 15:30,23,2.413,2.413,2.413,2.413,4
NGX16,2016-03-24 00:00,24,2.423,2.423,2.423,2.423,1
NGX16,2016-03-24 03:00,24,2.434,2.434,2.434,2.434,1
NGX16,2016-03-24 03:30,24,2.433,2.433,2.433,2.433,1
NGX16,2016-03-24 06:00,24,2.409,2.415,2.409,2.415,4
NGX16,2016-03-24 06:30,24,2.412,2.416,2.412,2.416,11
NGX16,2016-03-24 07:00,24,2.416,2.416,2.41,2.411,4
NGX16,2016-03-24 07:30,24,2.412,2.421,2.409,2.421,10
NGX16,2016-03-24 08:00,24,2.427,2.427,2.411,2.416,31
NGX16,2016-03-24 08:30,24,2.414,2.417,2.411,2.417,12
NGX16,2016-03-24 09:00,24,2.417,2.417,2.399,2.399,22
NGX16,2016-03-24 09:30,24,2.423,2.428,2.41,2.428,49
NGX16,2016-03-24 10:00,24,2.433,2.433,2.415,2.425,19
NGX16,2016-03-24 10:30,24,2.425,2.432,2.423,2.431,72
NGX16,2016-03-24 11:00,24,2.428,2.435,2.427,2.435,34
NGX16,2016-03-24 11:30,24,2.436,2.437,2.432,2.432,16
NGX16,2016-03-24 12:00,24,2.435,2.441,2.434,2.435,21
NGX16,2016-03-24 12:30,24,2.439,2.44,2.43,2.44,143
NGX16,2016-03-24 13:00,24,2.44,2.44,2.434,2.434,22
NGX16,2016-03-24 14:00,24,2.438,2.451,2.438,2.451,17
NGX16,2016-03-24 14:30,24,2.445,2.449,2.445,2.447,9
NGX16,2016-03-24 15:00,24,2.44,2.44,2.435,2.435,3
NGX16,2016-03-28 00:00,28,2.416,2.416,2.416,2.416,4
NGX16,2016-03-28 01:00,28,2.414,2.414,2.414,2.414,1
NGX16,2016-03-28 03:00,28,2.418,2.418,2.418,2.418,1
NGX16,2016-03-28 04:00,28,2.403,2.403,2.403,2.403,1
NGX16,2016-03-28 07:30,28,2.413,2.414,2.413,2.414,3
NGX16,2016-03-28 08:00,28,2.425,2.449,2.425,2.44,59
NGX16,2016-03-28 08:30,28,2.438,2.451,2.437,2.451,25
NGX16,2016-03-28 09:00,28,2.453,2.453,2.452,2.453,5
NGX16,2016-03-28 09:30,28,2.443,2.447,2.441,2.445,6
NGX16,2016-03-28 10:00,28,2.449,2.449,2.432,2.437,45
NGX16,2016-03-28 10:30,28,2.439,2.45,2.439,2.45,2
NGX16,2016-03-28 11:00,28,2.451,2.466,2.451,2.466,39
NGX16,2016-03-28 11:30,28,2.467,2.481,2.467,2.472,69
NGX16,2016-03-28 12:00,28,2.477,2.478,2.47,2.473,15
NGX16,2016-03-28 12:30,28,2.474,2.479,2.468,2.476,54
NGX16,2016-03-28 13:00,28,2.476,2.486,2.476,2.486,66
NGX16,2016-03-28 13:30,28,2.483,2.491,2.483,2.484,107
NGX16,2016-03-28 14:00,28,2.483,2.483,2.483,2.483,1
NGX16,2016-03-28 14:30,28,2.485,2.485,2.482,2.483,48
NGX16,2016-03-28 15:00,28,2.485,2.485,2.485,2.485,14
NGX16,2016-03-29 04:30,29,2.495,2.495,2.495,2.495,2
NGX16,2016-03-29 05:00,29,2.494,2.494,2.494,2.494,10
NGX16,2016-03-29 07:00,29,2.48,2.48,2.48,2.48,1
NGX16,2016-03-29 07:30,29,2.48,2.486,2.48,2.482,8
NGX16,2016-03-29 08:00,29,2.474,2.48,2.474,2.48,18
NGX16,2016-03-29 08:30,29,2.483,2.491,2.476,2.488,41
NGX16,2016-03-29 09:00,29,2.495,2.495,2.487,2.493,18
NGX16,2016-03-29 09:30,29,2.492,2.494,2.486,2.494,12
NGX16,2016-03-29 10:00,29,2.496,2.504,2.496,2.503,20
NGX16,2016-03-29 10:30,29,2.51,2.517,2.51,2.514,41
NGX16,2016-03-29 11:00,29,2.515,2.519,2.515,2.518,19
NGX16,2016-03-29 11:30,29,2.521,2.523,2.515,2.515,22
NGX16,2016-03-29 12:00,29,2.516,2.516,2.511,2.511,3
NGX16,2016-03-29 12:30,29,2.514,2.527,2.514,2.525,23
NGX16,2016-03-29 13:00,29,2.518,2.533,2.518,2.532,84
NGX16,2016-03-29 13:30,29,2.534,2.534,2.532,2.533,66
NGX16,2016-03-29 14:30,29,2.533,2.533,2.533,2.533,7
NGX16,2016-03-30 02:00,30,2.548,2.548,2.546,2.548,13
NGX16,2016-03-30 03:00,30,2.548,2.548,2.548,2.548,1
NGX16,2016-03-30 03:30,30,2.548,2.548,2.548,2.548,1
NGX16,2016-03-30 04:00,30,2.546,2.546,2.546,2.546,1
NGX16,2016-03-30 05:00,30,2.545,2.545,2.545,2.545,1
NGX16,2016-03-30 05:30,30,2.544,2.544,2.544,2.544,1
NGX16,2016-03-30 06:00,30,2.544,2.544,2.544,2.544,2
NGX16,2016-03-30 06:30,30,2.556,2.559,2.556,2.556,11
NGX16,2016-03-30 07:00,30,2.553,2.553,2.536,2.537,35
NGX16,2016-03-30 07:30,30,2.538,2.545,2.526,2.528,16
NGX16,2016-03-30 08:00,30,2.529,2.54,2.529,2.537,92
NGX16,2016-03-30 08:30,30,2.542,2.545,2.527,2.529,61
NGX16,2016-03-30 09:00,30,2.531,2.54,2.53,2.534,241
NGX16,2016-03-30 09:30,30,2.532,2.535,2.519,2.521,100
NGX16,2016-03-30 10:00,30,2.526,2.526,2.509,2.512,120
NGX16,2016-03-30 10:30,30,2.513,2.523,2.513,2.52,98
NGX16,2016-03-30 11:00,30,2.519,2.541,2.519,2.537,129
NGX16,2016-03-30 11:30,30,2.536,2.544,2.535,2.544,79
NGX16,2016-03-30 12:00,30,2.545,2.55,2.535,2.535,318
NGX16,2016-03-30 12:30,30,2.534,2.553,2.532,2.549,179
NGX16,2016-03-30 13:00,30,2.55,2.556,2.545,2.546,290
NGX16,2016-03-30 13:30,30,2.545,2.545,2.539,2.54,27
NGX16,2016-03-30 14:00,30,2.54,2.54,2.537,2.539,14
NGX16,2016-03-30 14:30,30,2.543,2.544,2.538,2.538,14
NGX16,2016-03-30 15:00,30,2.538,2.538,2.536,2.536,107
NGX16,2016-03-30 15:30,30,2.535,2.535,2.535,2.535,1
NGX16,2016-03-31 00:30,31,2.553,2.555,2.552,2.555,7
NGX16,2016-03-31 04:00,31,2.552,2.554,2.552,2.554,2
NGX16,2016-03-31 04:30,31,2.552,2.556,2.552,2.555,4
NGX16,2016-03-31 06:00,31,2.549,2.549,2.549,2.549,1
NGX16,2016-03-31 07:00,31,2.543,2.543,2.538,2.54,14
NGX16,2016-03-31 07:30,31,2.539,2.545,2.536,2.539,27
NGX16,2016-03-31 08:00,31,2.546,2.546,2.524,2.524,50
NGX16,2016-03-31 08:30,31,2.524,2.525,2.518,2.522,267
NGX16,2016-03-31 09:00,31,2.523,2.523,2.512,2.512,76
NGX16,2016-03-31 09:30,31,2.494,2.507,2.489,2.498,157
NGX16,2016-03-31 10:00,31,2.5,2.505,2.484,2.485,134
NGX16,2016-03-31 10:30,31,2.486,2.493,2.481,2.483,28
NGX16,2016-03-31 11:00,31,2.492,2.492,2.49,2.49,19
NGX16,2016-03-31 11:30,31,2.491,2.493,2.486,2.493,22
NGX16,2016-03-31 12:00,31,2.493,2.493,2.47,2.475,39
NGX16,2016-03-31 12:30,31,2.475,2.479,2.461,2.461,75
NGX16,2016-03-31 13:00,31,2.46,2.47,2.459,2.47,66
NGX16,2016-03-31 13:30,31,2.47,2.472,2.469,2.472,20
NGX16,2016-03-31 14:00,31,2.469,2.469,2.466,2.466,92
NGX16,2016-03-31 14:30,31,2.468,2.468,2.468,2.468,1
NGX16,2016-03-31 15:00,31,2.468,2.468,2.466,2.467,4
NGX16,2016-03-31 15:30,31,2.465,2.465,2.464,2.464,3
NGX16,2016-04-01 02:00,1,2.456,2.456,2.456,2.456,1
NGX16,2016-04-01 05:00,1,2.462,2.462,2.462,2.462,2
NGX16,2016-04-01 06:30,1,2.483,2.483,2.477,2.477,10
NGX16,2016-04-01 07:00,1,2.477,2.478,2.461,2.466,56
NGX16,2016-04-01 07:30,1,2.47,2.472,2.463,2.467,156
NGX16,2016-04-01 08:00,1,2.469,2.475,2.456,2.456,152
NGX16,2016-04-01 08:30,1,2.457,2.458,2.437,2.44,92
NGX16,2016-04-01 09:00,1,2.438,2.456,2.435,2.45,86
NGX16,2016-04-01 09:30,1,2.449,2.456,2.449,2.45,31
NGX16,2016-04-01 10:00,1,2.45,2.45,2.442,2.443,28
NGX16,2016-04-01 10:30,1,2.448,2.448,2.442,2.445,19
NGX16,2016-04-01 11:00,1,2.449,2.458,2.448,2.453,30
NGX16,2016-04-01 11:30,1,2.456,2.458,2.456,2.456,11
NGX16,2016-04-01 12:00,1,2.454,2.463,2.452,2.459,17
NGX16,2016-04-01 12:30,1,2.46,2.46,2.447,2.457,70
NGX16,2016-04-01 13:00,1,2.459,2.467,2.457,2.467,170
NGX16,2016-04-01 13:30,1,2.465,2.47,2.465,2.467,60
NGX16,2016-04-01 14:00,1,2.465,2.465,2.464,2.464,20
NGX16,2016-04-01 14:30,1,2.464,2.464,2.457,2.46,5
NGX16,2016-04-01 15:00,1,2.465,2.465,2.465,2.465,1
NGX16,2016-04-04 02:00,4,2.485,2.485,2.485,2.485,1
NGX16,2016-04-04 02:30,4,2.485,2.485,2.485,2.485,38
NGX16,2016-04-04 04:00,4,2.486,2.486,2.486,2.486,1
NGX16,2016-04-04 05:30,4,2.495,2.498,2.495,2.498,16
NGX16,2016-04-04 06:00,4,2.5,2.51,2.5,2.51,2
NGX16,2016-04-04 06:30,4,2.511,2.512,2.511,2.512,2
NGX16,2016-04-04 07:00,4,2.5,2.506,2.499,2.505,27
NGX16,2016-04-04 07:30,4,2.504,2.507,2.5,2.503,17
NGX16,2016-04-04 08:00,4,2.5,2.502,2.495,2.5,86
NGX16,2016-04-04 08:30,4,2.5,2.527,2.499,2.525,342
NGX16,2016-04-04 09:00,4,2.528,2.54,2.508,2.508,270
NGX16,2016-04-04 09:30,4,2.518,2.52,2.508,2.508,52
NGX16,2016-04-04 10:00,4,2.517,2.517,2.507,2.507,93
NGX16,2016-04-04 10:30,4,2.511,2.514,2.509,2.509,35
NGX16,2016-04-04 11:00,4,2.505,2.51,2.505,2.506,30
NGX16,2016-04-04 11:30,4,2.51,2.512,2.494,2.494,21
NGX16,2016-04-04 12:00,4,2.497,2.505,2.494,2.502,160
NGX16,2016-04-04 12:30,4,2.501,2.501,2.495,2.499,73
NGX16,2016-04-04 13:00,4,2.493,2.493,2.477,2.493,273
NGX16,2016-04-04 13:30,4,2.49,2.491,2.488,2.49,77
NGX16,2016-04-04 14:00,4,2.489,2.489,2.489,2.489,1
NGX16,2016-04-04 14:30,4,2.493,2.495,2.493,2.494,4
NGX16,2016-04-04 15:30,4,2.493,2.493,2.492,2.493,4
NGX16,2016-04-05 06:00,5,2.511,2.511,2.511,2.511,1
NGX16,2016-04-05 06:30,5,2.522,2.522,2.52,2.52,28
NGX16,2016-04-05 07:00,5,2.507,2.507,2.496,2.496,29
NGX16,2016-04-05 07:30,5,2.501,2.501,2.48,2.487,68
NGX16,2016-04-05 08:00,5,2.491,2.491,2.469,2.469,19
NGX16,2016-04-05 08:30,5,2.468,2.468,2.45,2.459,78
NGX16,2016-04-05 09:00,5,2.465,2.468,2.463,2.464,11
NGX16,2016-04-05 09:30,5,2.464,2.467,2.46,2.465,179
NGX16,2016-04-05 10:00,5,2.461,2.468,2.46,2.465,144
NGX16,2016-04-05 10:30,5,2.46,2.46,2.453,2.456,63
NGX16,2016-04-05 11:00,5,2.455,2.458,2.448,2.448,82
NGX16,2016-04-05 11:30,5,2.446,2.456,2.446,2.455,184
NGX16,2016-04-05 12:00,5,2.454,2.454,2.443,2.443,36
NGX16,2016-04-05 12:30,5,2.455,2.459,2.454,2.454,83
NGX16,2016-04-05 13:00,5,2.458,2.468,2.458,2.463,48
NGX16,2016-04-05 14:00,5,2.46,2.46,2.46,2.46,34
NGX16,2016-04-05 14:30,5,2.461,2.464,2.461,2.464,2
NGX16,2016-04-05 15:30,5,2.459,2.459,2.459,2.459,1
NGX16,2016-04-06 03:30,6,2.449,2.449,2.448,2.448,2
NGX16,2016-04-06 07:00,6,2.443,2.444,2.443,2.444,23
NGX16,2016-04-06 07:30,6,2.444,2.444,2.439,2.439,10
NGX16,2016-04-06 08:00,6,2.438,2.444,2.437,2.444,66
NGX16,2016-04-06 08:30,6,2.445,2.445,2.437,2.437,134
NGX16,2016-04-06 09:00,6,2.438,2.448,2.438,2.448,42
NGX16,2016-04-06 09:30,6,2.452,2.452,2.445,2.445,28
NGX16,2016-04-06 10:00,6,2.449,2.45,2.449,2.449,251
NGX16,2016-04-06 10:30,6,2.443,2.443,2.44,2.44,21
NGX16,2016-04-06 11:00,6,2.44,2.442,2.436,2.436,61
NGX16,2016-04-06 11:30,6,2.436,2.437,2.435,2.435,66
NGX16,2016-04-06 12:00,6,2.435,2.436,2.428,2.436,61
NGX16,2016-04-06 12:30,6,2.433,2.441,2.433,2.441,51
NGX16,2016-04-06 13:00,6,2.441,2.441,2.431,2.431,113
NGX16,2016-04-06 13:30,6,2.43,2.43,2.424,2.425,106
NGX16,2016-04-06 14:30,6,2.428,2.428,2.428,2.428,1
NGX16,2016-04-06 15:00,6,2.43,2.43,2.43,2.43,1
NGX16,2016-04-06 15:30,6,2.426,2.426,2.426,2.426,1
NGX16,2016-04-07 06:00,7,2.434,2.438,2.434,2.438,3
NGX16,2016-04-07 06:30,7,2.444,2.445,2.444,2.445,37
NGX16,2016-04-07 07:00,7,2.448,2.46,2.448,2.46,27
NGX16,2016-04-07 07:30,7,2.456,2.468,2.456,2.465,27
NGX16,2016-04-07 08:00,7,2.465,2.466,2.463,2.463,23
NGX16,2016-04-07 08:30,7,2.465,2.478,2.461,2.478,60
NGX16,2016-04-07 09:00,7,2.475,2.475,2.467,2.473,16
NGX16,2016-04-07 09:30,7,2.462,2.49,2.462,2.483,152
NGX16,2016-04-07 10:00,7,2.483,2.49,2.478,2.48,149
NGX16,2016-04-07 10:30,7,2.483,2.485,2.479,2.479,104
NGX16,2016-04-07 11:00,7,2.478,2.486,2.476,2.485,15
NGX16,2016-04-07 11:30,7,2.486,2.487,2.485,2.485,42
NGX16,2016-04-07 12:00,7,2.482,2.494,2.482,2.488,30
NGX16,2016-04-07 12:30,7,2.493,2.502,2.493,2.499,197
NGX16,2016-04-07 13:00,7,2.498,2.509,2.495,2.509,102
NGX16,2016-04-07 13:30,7,2.509,2.509,2.502,2.503,59
NGX16,2016-04-07 14:00,7,2.499,2.505,2.499,2.505,15
NGX16,2016-04-07 15:00,7,2.504,2.504,2.504,2.504,2
NGX16,2016-04-07 20:00,8,2.507,2.507,2.507,2.507,2
NGX16,2016-04-08 01:30,8,2.517,2.518,2.517,2.518,2
NGX16,2016-04-08 05:00,8,2.519,2.519,2.519,2.519,2
NGX16,2016-04-08 05:30,8,2.521,2.522,2.519,2.519,8
NGX16,2016-04-08 06:00,8,2.518,2.518,2.518,2.518,2
NGX16,2016-04-08 06:30,8,2.523,2.523,2.523,2.523,4
NGX16,2016-04-08 07:00,8,2.517,2.517,2.505,2.509,42
NGX16,2016-04-08 07:30,8,2.508,2.516,2.505,2.507,38
NGX16,2016-04-08 08:00,8,2.512,2.515,2.496,2.501,48
NGX16,2016-04-08 08:30,8,2.497,2.507,2.497,2.501,54
NGX16,2016-04-08 09:00,8,2.498,2.507,2.492,2.497,254
NGX16,2016-04-08 09:30,8,2.498,2.502,2.493,2.502,25
NGX16,2016-04-08 10:00,8,2.505,2.511,2.503,2.506,40
NGX16,2016-04-08 10:30,8,2.51,2.513,2.498,2.502,143
NGX16,2016-04-08 11:00,8,2.5,2.505,2.499,2.505,23
NGX16,2016-04-08 11:30,8,2.504,2.507,2.499,2.504,13
NGX16,2016-04-08 12:00,8,2.507,2.51,2.507,2.508,19
NGX16,2016-04-08 12:30,8,2.51,2.517,2.51,2.517,97
NGX16,2016-04-08 13:00,8,2.515,2.516,2.503,2.504,58
NGX16,2016-04-08 13:30,8,2.503,2.506,2.502,2.503,37
NGX16,2016-04-08 14:00,8,2.503,2.505,2.503,2.503,29
NGX16,2016-04-08 14:30,8,2.504,2.504,2.503,2.503,2
NGX16,2016-04-10 22:00,11,2.465,2.465,2.465,2.465,1
NGX16,2016-04-10 23:00,11,2.461,2.461,2.46,2.46,2
NGX16,2016-04-11 01:00,11,2.465,2.465,2.465,2.465,1
NGX16,2016-04-11 01:30,11,2.465,2.465,2.465,2.465,1
NGX16,2016-04-11 03:00,11,2.469,2.469,2.468,2.468,10
NGX16,2016-04-11 05:00,11,2.466,2.466,2.465,2.465,2
NGX16,2016-04-11 05:30,11,2.459,2.459,2.459,2.459,2
NGX16,2016-04-11 06:30,11,2.457,2.458,2.455,2.456,6
NGX16,2016-04-11 07:00,11,2.456,2.463,2.455,2.457,7
NGX16,2016-04-11 07:30,11,2.458,2.463,2.448,2.458,51
NGX16,2016-04-11 08:00,11,2.453,2.459,2.449,2.45,34
NGX16,2016-04-11 08:30,11,2.456,2.463,2.455,2.455,81
NGX16,2016-04-11 09:00,11,2.461,2.464,2.459,2.461,23
NGX16,2016-04-11 09:30,11,2.462,2.466,2.46,2.464,33
NGX16,2016-04-11 10:00,11,2.463,2.467,2.463,2.466,36
NGX16,2016-04-11 10:30,11,2.466,2.471,2.462,2.469,53
NGX16,2016-04-11 11:00,11,2.465,2.468,2.462,2.468,235
NGX16,2016-04-11 11:30,11,2.469,2.471,2.467,2.469,51
NGX16,2016-04-11 12:00,11,2.467,2.471,2.466,2.47,58
NGX16,2016-04-11 12:30,11,2.472,2.476,2.468,2.476,40
NGX16,2016-04-11 13:00,11,2.476,2.477,2.47,2.47,97
NGX16,2016-04-11 13:30,11,2.47,2.477,2.468,2.477,52
NGX16,2016-04-11 14:00,11,2.477,2.48,2.477,2.479,11
NGX16,2016-04-11 14:30,11,2.481,2.481,2.477,2.477,4
NGX16,2016-04-11 15:00,11,2.477,2.487,2.477,2.487,11
NGX16,2016-04-11 15:30,11,2.484,2.484,2.484,2.484,3
NGX16,2016-04-12 03:00,12,2.477,2.48,2.477,2.479,4
NGX16,2016-04-12 04:00,12,2.487,2.487,2.487,2.487,1
NGX16,2016-04-12 05:30,12,2.489,2.489,2.487,2.488,6
NGX16,2016-04-12 06:30,12,2.486,2.497,2.486,2.497,6
NGX16,2016-04-12 07:00,12,2.495,2.495,2.488,2.488,6
NGX16,2016-04-12 07:30,12,2.494,2.502,2.494,2.502,4
NGX16,2016-04-12 08:00,12,2.503,2.505,2.496,2.496,23
NGX16,2016-04-12 08:30,12,2.496,2.504,2.493,2.501,55
NGX16,2016-04-12 09:00,12,2.501,2.501,2.491,2.495,53
NGX16,2016-04-12 09:30,12,2.498,2.503,2.498,2.498,42
NGX16,2016-04-12 10:00,12,2.498,2.503,2.498,2.503,17
NGX16,2016-04-12 10:30,12,2.499,2.505,2.499,2.501,15
NGX16,2016-04-12 11:00,12,2.503,2.508,2.501,2.507,27
NGX16,2016-04-12 11:30,12,2.51,2.51,2.505,2.51,10
NGX16,2016-04-12 12:00,12,2.506,2.511,2.506,2.51,195
NGX16,2016-04-12 12:30,12,2.503,2.51,2.502,2.51,52
NGX16,2016-04-12 13:00,12,2.511,2.529,2.506,2.529,208
NGX16,2016-04-12 13:30,12,2.527,2.527,2.523,2.526,80
NGX16,2016-04-12 14:00,12,2.528,2.536,2.526,2.531,15
NGX16,2016-04-12 14:30,12,2.529,2.529,2.529,2.529,1
NGX16,2016-04-12 15:00,12,2.53,2.531,2.528,2.528,3
NGX16,2016-04-13 02:00,13,2.539,2.541,2.539,2.54,14
NGX16,2016-04-13 03:30,13,2.532,2.532,2.532,2.532,1
NGX16,2016-04-13 05:30,13,2.539,2.547,2.539,2.545,7
NGX16,2016-04-13 07:00,13,2.534,2.535,2.534,2.535,9
NGX16,2016-04-13 07:30,13,2.53,2.534,2.526,2.526,21
NGX16,2016-04-13 08:00,13,2.529,2.53,2.514,2.523,155
NGX16,2016-04-13 08:30,13,2.525,2.525,2.517,2.519,50
NGX16,2016-04-13 09:00,13,2.523,2.527,2.52,2.521,64
NGX16,2016-04-13 09:30,13,2.519,2.525,2.519,2.525,13
NGX16,2016-04-13 10:00,13,2.526,2.527,2.525,2.527,5
NGX16,2016-04-13 10:30,13,2.532,2.532,2.532,2.532,2
NGX16,2016-04-13 11:00,13,2.532,2.542,2.532,2.537,136
NGX16,2016-04-13 11:30,13,2.536,2.548,2.536,2.548,100
NGX16,2016-04-13 12:00,13,2.55,2.55,2.544,2.55,111
NGX16,2016-04-13 12:30,13,2.551,2.555,2.541,2.541,89
NGX16,2016-04-13 13:00,13,2.543,2.551,2.531,2.549,193
NGX16,2016-04-13 13:30,13,2.545,2.545,2.542,2.542,212
NGX16,2016-04-13 14:00,13,2.542,2.551,2.542,2.549,9
NGX16,2016-04-13 14:30,13,2.548,2.549,2.548,2.548,3
NGX16,2016-04-13 15:00,13,2.549,2.549,2.548,2.549,17
NGX16,2016-04-14 04:00,14,2.548,2.548,2.548,2.548,1
NGX16,2016-04-14 06:30,14,2.541,2.541,2.541,2.541,1
NGX16,2016-04-14 07:00,14,2.536,2.543,2.534,2.534,9
NGX16,2016-04-14 07:30,14,2.53,2.53,2.515,2.518,24
NGX16,2016-04-14 08:00,14,2.518,2.518,2.51,2.515,156
NGX16,2016-04-14 08:30,14,2.515,2.517,2.51,2.515,47
NGX16,2016-04-14 09:00,14,2.514,2.52,2.513,2.515,46
NGX16,2016-04-14 09:30,14,2.521,2.545,2.521,2.526,318
NGX16,2016-04-14 10:00,14,2.529,2.534,2.52,2.52,53
NGX16,2016-04-14 10:30,14,2.521,2.529,2.52,2.526,13
NGX16,2016-04-14 11:00,14,2.524,2.532,2.524,2.529,52
NGX16,2016-04-14 11:30,14,2.528,2.535,2.528,2.529,12
NGX16,2016-04-14 12:00,14,2.533,2.533,2.528,2.53,12
NGX16,2016-04-14 12:30,14,2.531,2.535,2.528,2.534,40
NGX16,2016-04-14 13:00,14,2.531,2.531,2.522,2.523,85
NGX16,2016-04-14 13:30,14,2.524,2.524,2.517,2.522,148
NGX16,2016-04-14 14:00,14,2.521,2.524,2.521,2.523,20
NGX16,2016-04-14 14:30,14,2.52,2.52,2.519,2.519,7
NGX16,2016-04-14 15:00,14,2.522,2.522,2.518,2.52,6
NGX16,2016-04-14 19:00,15,2.506,2.506,2.506,2.506,1
NGX16,2016-04-14 23:30,15,2.504,2.504,2.504,2.504,1
NGX16,2016-04-15 03:00,15,2.502,2.502,2.502,2.502,1
NGX16,2016-04-15 03:30,15,2.5,2.5,2.5,2.5,1
NGX16,2016-04-15 05:30,15,2.496,2.496,2.495,2.495,2
NGX16,2016-04-15 07:00,15,2.491,2.498,2.49,2.493,47
NGX16,2016-04-15 07:30,15,2.495,2.501,2.493,2.495,25
NGX16,2016-04-15 08:00,15,2.493,2.493,2.475,2.483,124
NGX16,2016-04-15 08:30,15,2.485,2.487,2.48,2.487,81
NGX16,2016-04-15 09:00,15,2.487,2.491,2.485,2.49,39
NGX16,2016-04-15 09:30,15,2.489,2.491,2.484,2.491,26
NGX16,2016-04-15 10:00,15,2.488,2.488,2.485,2.487,11
NGX16,2016-04-15 10:30,15,2.486,2.492,2.485,2.487,14
NGX16,2016-04-15 11:00,15,2.49,2.496,2.49,2.495,26
NGX16,2016-04-15 11:30,15,2.497,2.501,2.497,2.5,7
NGX16,2016-04-15 12:00,15,2.499,2.499,2.494,2.494,22
NGX16,2016-04-15 12:30,15,2.492,2.495,2.491,2.495,67
NGX16,2016-04-15 13:00,15,2.495,2.495,2.484,2.485,128
NGX16,2016-04-15 13:30,15,2.491,2.495,2.49,2.49,10
NGX16,2016-04-15 14:00,15,2.491,2.495,2.491,2.495,24
NGX16,2016-04-15 14:30,15,2.492,2.492,2.49,2.49,3
NGX16,2016-04-18 01:30,18,2.479,2.479,2.479,2.479,1
NGX16,2016-04-18 02:00,18,2.482,2.492,2.482,2.492,2
NGX16,2016-04-18 05:30,18,2.512,2.517,2.512,2.517,3
NGX16,2016-04-18 06:00,18,2.518,2.518,2.518,2.518,12
NGX16,2016-04-18 06:30,18,2.515,2.515,2.505,2.505,213
NGX16,2016-04-18 07:00,18,2.512,2.523,2.505,2.52,322
NGX16,2016-04-18 07:30,18,2.517,2.525,2.508,2.511,19
NGX16,2016-04-18 08:00,18,2.511,2.518,2.507,2.509,29
NGX16,2016-04-18 08:30,18,2.509,2.518,2.5,2.518,95
NGX16,2016-04-18 09:00,18,2.513,2.529,2.513,2.527,105
NGX16,2016-04-18 09:30,18,2.528,2.531,2.524,2.526,17
NGX16,2016-04-18 10:00,18,2.525,2.528,2.525,2.526,6
NGX16,2016-04-18 10:30,18,2.524,2.524,2.518,2.524,18
NGX16,2016-04-18 11:00,18,2.523,2.524,2.519,2.519,19
NGX16,2016-04-18 11:30,18,2.523,2.528,2.522,2.527,8
NGX16,2016-04-18 12:00,18,2.53,2.537,2.527,2.531,51
NGX16,2016-04-18 12:30,18,2.532,2.532,2.528,2.531,9
NGX16,2016-04-18 13:00,18,2.531,2.537,2.529,2.536,47
NGX16,2016-04-18 13:30,18,2.535,2.538,2.531,2.538,6
NGX16,2016-04-18 14:00,18,2.531,2.531,2.531,2.531,2
NGX16,2016-04-19 00:30,19,2.54,2.54,2.54,2.54,1
NGX16,2016-04-19 02:30,19,2.54,2.54,2.54,2.54,1
NGX16,2016-04-19 04:30,19,2.546,2.546,2.546,2.546,1
NGX16,2016-04-19 05:00,19,2.549,2.565,2.549,2.565,3
NGX16,2016-04-19 06:00,19,2.562,2.574,2.562,2.573,10
NGX16,2016-04-19 06:30,19,2.571,2.571,2.571,2.571,1
NGX16,2016-04-19 07:00,19,2.574,2.58,2.574,2.576,23
NGX16,2016-04-19 07:30,19,2.579,2.579,2.566,2.572,32
NGX16,2016-04-19 08:00,19,2.579,2.595,2.579,2.589,109
NGX16,2016-04-19 08:30,19,2.599,2.6,2.594,2.596,42
NGX16,2016-04-19 09:00,19,2.595,2.6,2.594,2.6,171
NGX16,2016-04-19 09:30,19,2.6,2.605,2.593,2.597,165
NGX16,2016-04-19 10:00,19,2.601,2.601,2.587,2.587,26
NGX16,2016-04-19 10:30,19,2.594,2.597,2.592,2.597,22
NGX16,2016-04-19 11:00,19,2.598,2.6,2.594,2.594,123
NGX16,2016-04-19 11:30,19,2.594,2.595,2.591,2.593,42
NGX16,2016-04-19 12:00,19,2.595,2.604,2.595,2.603,299
NGX16,2016-04-19 12:30,19,2.601,2.608,2.601,2.606,46
NGX16,2016-04-19 13:00,19,2.608,2.623,2.606,2.623,214
NGX16,2016-04-19 13:30,19,2.618,2.622,2.615,2.616,29
NGX16,2016-04-19 14:00,19,2.616,2.616,2.614,2.614,5
NGX16,2016-04-19 14:30,19,2.615,2.615,2.615,2.615,7
NGX16,2016-04-19 15:00,19,2.615,2.622,2.615,2.622,15
NGX16,2016-04-19 19:30,20,2.617,2.617,2.617,2.617,2
NGX16,2016-04-19 20:30,20,2.64,2.64,2.64,2.64,1
NGX16,2016-04-19 22:30,20,2.628,2.628,2.628,2.628,1
NGX16,2016-04-20 01:00,20,2.621,2.621,2.62,2.62,2
NGX16,2016-04-20 02:00,20,2.624,2.624,2.624,2.624,1
NGX16,2016-04-20 02:30,20,2.623,2.623,2.623,2.623,1
NGX16,2016-04-20 03:00,20,2.625,2.629,2.625,2.629,16
NGX16,2016-04-20 03:30,20,2.63,2.635,2.63,2.635,13
NGX16,2016-04-20 04:00,20,2.638,2.643,2.636,2.643,19
NGX16,2016-04-20 05:00,20,2.641,2.641,2.641,2.641,1
NGX16,2016-04-20 06:00,20,2.631,2.637,2.631,2.637,6
NGX16,2016-04-20 06:30,20,2.663,2.668,2.663,2.668,3
NGX16,2016-04-20 07:00,20,2.663,2.667,2.649,2.649,12
NGX16,2016-04-20 07:30,20,2.657,2.658,2.636,2.636,25
NGX16,2016-04-20 08:00,20,2.639,2.641,2.612,2.622,72
NGX16,2016-04-20 08:30,20,2.621,2.631,2.613,2.613,45
NGX16,2016-04-20 09:00,20,2.609,2.614,2.604,2.611,75
NGX16,2016-04-20 09:30,20,2.612,2.62,2.612,2.616,432
NGX16,2016-04-20 10:00,20,2.619,2.639,2.619,2.628,126
NGX16,2016-04-20 10:30,20,2.628,2.657,2.628,2.65,258
NGX16,2016-04-20 11:00,20,2.649,2.649,2.645,2.646,33
NGX16,2016-04-20 11:30,20,2.65,2.65,2.63,2.63,23
NGX16,2016-04-20 12:00,20,2.63,2.63,2.613,2.621,95
NGX16,2016-04-20 12:30,20,2.62,2.631,2.62,2.622,37
NGX16,2016-04-20 13:00,20,2.618,2.623,2.615,2.622,152
NGX16,2016-04-20 13:30,20,2.621,2.623,2.62,2.623,7
NGX16,2016-04-20 14:00,20,2.625,2.625,2.625,2.625,4
NGX16,2016-04-20 14:30,20,2.625,2.635,2.625,2.635,94
NGX16,2016-04-20 15:00,20,2.635,2.635,2.63,2.631,11
NGX16,2016-04-20 15:30,20,2.629,2.629,2.627,2.628,33
NGX16,2016-04-20 19:00,21,2.631,2.633,2.628,2.633,21
NGX16,2016-04-20 22:30,21,2.636,2.636,2.635,2.635,7
NGX16,2016-04-21 00:00,21,2.638,2.638,2.635,2.638,4
NGX16,2016-04-21 02:30,21,2.629,2.629,2.629,2.629,1
NGX16,2016-04-21 03:00,21,2.625,2.625,2.62,2.62,7
NGX16,2016-04-21 04:30,21,2.632,2.632,2.632,2.632,1
NGX16,2016-04-21 06:00,21,2.637,2.637,2.629,2.629,8
NGX16,2016-04-21 06:30,21,2.638,2.638,2.638,2.638,1
NGX16,2016-04-21 07:00,21,2.628,2.63,2.623,2.623,4
NGX16,2016-04-21 07:30,21,2.624,2.624,2.618,2.624,35
NGX16,2016-04-21 08:00,21,2.621,2.634,2.621,2.633,61
NGX16,2016-04-21 08:30,21,2.642,2.648,2.638,2.638,41
NGX16,2016-04-21 09:00,21,2.638,2.647,2.636,2.642,99
NGX16,2016-04-21 09:30,21,2.643,2.658,2.628,2.654,162
NGX16,2016-04-21 10:00,21,2.652,2.659,2.652,2.656,42
NGX16,2016-04-21 10:30,21,2.658,2.664,2.658,2.659,32
NGX16,2016-04-21 11:00,21,2.65,2.65,2.64,2.648,117
NGX16,2016-04-21 11:30,21,2.652,2.663,2.65,2.661,15
NGX16,2016-04-21 12:00,21,2.667,2.67,2.662,2.662,50
NGX16,2016-04-21 12:30,21,2.661,2.672,2.659,2.667,89
NGX16,2016-04-21 13:00,21,2.666,2.675,2.658,2.674,338
NGX16,2016-04-21 13:30,21,2.675,2.676,2.671,2.671,121
NGX16,2016-04-21 14:00,21,2.671,2.671,2.668,2.668,5
NGX16,2016-04-21 14:30,21,2.67,2.67,2.67,2.67,23
NGX16,2016-04-21 15:00,21,2.672,2.672,2.672,2.672,2
NGX16,2016-04-22 01:00,22,2.691,2.692,2.691,2.692,2
NGX16,2016-04-22 03:30,22,2.702,2.702,2.702,2.702,1
NGX16,2016-04-22 05:00,22,2.694,2.694,2.691,2.691,3
NGX16,2016-04-22 07:00,22,2.69,2.69,2.677,2.679,39
NGX16,2016-04-22 07:30,22,2.677,2.678,2.671,2.671,94
NGX16,2016-04-22 08:00,22,2.694,2.694,2.687,2.69,10
NGX16,2016-04-22 08:30,22,2.696,2.696,2.686,2.686,55
NGX16,2016-04-22 09:00,22,2.691,2.7,2.691,2.7,126
NGX16,2016-04-22 09:30,22,2.702,2.708,2.7,2.705,21
NGX16,2016-04-22 10:00,22,2.708,2.723,2.708,2.723,63
NGX16,2016-04-22 10:30,22,2.723,2.729,2.72,2.724,85
NGX16,2016-04-22 11:00,22,2.724,2.734,2.72,2.729,40
NGX16,2016-04-22 11:30,22,2.731,2.74,2.729,2.738,54
NGX16,2016-04-22 12:00,22,2.751,2.751,2.744,2.75,60
NGX16,2016-04-22 12:30,22,2.745,2.748,2.744,2.748,16
NGX16,2016-04-22 13:00,22,2.751,2.751,2.724,2.732,161
NGX16,2016-04-22 13:30,22,2.73,2.74,2.724,2.724,87
NGX16,2016-04-22 14:00,22,2.721,2.726,2.721,2.723,40
NGX16,2016-04-22 14:30,22,2.72,2.726,2.718,2.718,4
NGX16,2016-04-22 15:00,22,2.717,2.717,2.717,2.717,2
NGX16,2016-04-25 02:00,25,2.774,2.774,2.772,2.772,4
NGX16,2016-04-25 03:30,25,2.774,2.774,2.774,2.774,2
NGX16,2016-04-25 04:30,25,2.767,2.767,2.766,2.766,2
NGX16,2016-04-25 05:00,25,2.756,2.76,2.756,2.756,101
NGX16,2016-04-25 05:30,25,2.751,2.751,2.751,2.751,1
NGX16,2016-04-25 06:00,25,2.752,2.752,2.752,2.752,5
NGX16,2016-04-25 06:30,25,2.731,2.732,2.728,2.729,22
NGX16,2016-04-25 07:00,25,2.715,2.728,2.715,2.728,88
NGX16,2016-04-25 07:30,25,2.729,2.73,2.709,2.715,286
NGX16,2016-04-25 08:00,25,2.713,2.715,2.683,2.7,354
NGX16,2016-04-25 08:30,25,2.697,2.7,2.68,2.686,527
NGX16,2016-04-25 09:00,25,2.687,2.687,2.674,2.675,576
NGX16,2016-04-25 09:30,25,2.675,2.678,2.67,2.675,444
NGX16,2016-04-25 10:00,25,2.675,2.683,2.671,2.678,288
NGX16,2016-04-25 10:30,25,2.671,2.672,2.668,2.672,13
NGX16,2016-04-25 11:00,25,2.662,2.662,2.659,2.661,14
NGX16,2016-04-25 11:30,25,2.66,2.667,2.658,2.667,99
NGX16,2016-04-25 12:00,25,2.669,2.675,2.669,2.671,27
NGX16,2016-04-25 12:30,25,2.672,2.677,2.672,2.677,4
NGX16,2016-04-25 13:00,25,2.679,2.683,2.675,2.683,26
NGX16,2016-04-25 13:30,25,2.684,2.688,2.681,2.685,36
NGX16,2016-04-25 14:00,25,2.684,2.684,2.684,2.684,1
NGX16,2016-04-25 14:30,25,2.69,2.69,2.687,2.69,11
NGX16,2016-04-25 15:00,25,2.69,2.692,2.69,2.691,83
NGX16,2016-04-25 15:30,25,2.69,2.69,2.689,2.689,15
NGX16,2016-04-25 18:30,26,2.697,2.697,2.697,2.697,2
NGX16,2016-04-25 20:30,26,2.696,2.699,2.696,2.699,2
NGX16,2016-04-26 00:00,26,2.7,2.7,2.7,2.7,1
NGX16,2016-04-26 00:30,26,2.696,2.705,2.696,2.705,14
NGX16,2016-04-26 02:00,26,2.705,2.705,2.705,2.705,8
NGX16,2016-04-26 02:30,26,2.705,2.705,2.705,2.705,22
NGX16,2016-04-26 03:30,26,2.698,2.698,2.698,2.698,1
NGX16,2016-04-26 05:00,26,2.701,2.705,2.701,2.705,12
NGX16,2016-04-26 05:30,26,2.7,2.7,2.699,2.699,2
NGX16,2016-04-26 06:00,26,2.68,2.68,2.67,2.67,4
NGX16,2016-04-26 06:30,26,2.672,2.68,2.668,2.672,33
NGX16,2016-04-26 07:00,26,2.679,2.684,2.668,2.668,81
NGX16,2016-04-26 07:30,26,2.671,2.672,2.654,2.658,108
NGX16,2016-04-26 08:00,26,2.656,2.664,2.652,2.664,23
NGX16,2016-04-26 08:30,26,2.668,2.674,2.665,2.672,35
NGX16,2016-04-26 09:00,26,2.672,2.675,2.665,2.668,60
NGX16,2016-04-26 09:30,26,2.669,2.669,2.664,2.664,18
NGX16,2016-04-26 10:00,26,2.67,2.671,2.668,2.671,23
NGX16,2016-04-26 10:30,26,2.673,2.675,2.665,2.667,105
NGX16,2016-04-26 11:00,26,2.667,2.681,2.665,2.675,320
NGX16,2016-04-26 11:30,26,2.676,2.68,2.674,2.677,507
NGX16,2016-04-26 12:00,26,2.677,2.679,2.675,2.676,16
NGX16,2016-04-26 12:30,26,2.674,2.675,2.673,2.675,18
NGX16,2016-04-26 13:00,26,2.673,2.691,2.67,2.691,47
NGX16,2016-04-26 13:30,26,2.692,2.692,2.685,2.687,25
NGX16,2016-04-26 14:00,26,2.69,2.69,2.69,2.69,4
NGX16,2016-04-26 14:30,26,2.687,2.687,2.687,2.687,2
NGX16,2016-04-26 15:00,26,2.693,2.697,2.692,2.697,11
NGX16,2016-04-27 01:00,27,2.721,2.721,2.721,2.721,3
NGX16,2016-04-27 02:00,27,2.721,2.721,2.721,2.721,51
NGX16,2016-04-27 02:30,27,2.72,2.721,2.718,2.719,16
NGX16,2016-04-27 03:00,27,2.717,2.719,2.716,2.719,15
NGX16,2016-04-27 06:00,27,2.707,2.707,2.707,2.707,6
NGX16,2016-04-27 06:30,27,2.702,2.712,2.7,2.712,20
NGX16,2016-04-27 07:00,27,2.704,2.71,2.704,2.706,125
NGX16,2016-04-27 07:30,27,2.697,2.699,2.692,2.695,12
NGX16,2016-04-27 08:00,27,2.699,2.7,2.676,2.679,85
NGX16,2016-04-27 08:30,27,2.678,2.681,2.673,2.674,38
NGX16,2016-04-27 09:00,27,2.677,2.682,2.677,2.682,22
NGX16,2016-04-27 09:30,27,2.682,2.686,2.675,2.686,92
NGX16,2016-04-27 10:00,27,2.687,2.693,2.684,2.692,39
NGX16,2016-04-27 10:30,27,2.695,2.696,2.69,2.69,103
NGX16,2016-04-27 11:00,27,2.686,2.695,2.686,2.695,84
NGX16,2016-04-27 11:30,27,2.696,2.71,2.696,2.709,35
NGX16,2016-04-27 12:00,27,2.712,2.724,2.712,2.714,46
NGX16,2016-04-27 12:30,27,2.717,2.726,2.717,2.722,330
NGX16,2016-04-27 13:00,27,2.721,2.732,2.709,2.722,560
NGX16,2016-04-27 13:30,27,2.721,2.721,2.712,2.712,27
NGX16,2016-04-27 14:00,27,2.713,2.714,2.713,2.714,2
NGX16,2016-04-27 14:30,27,2.719,2.72,2.719,2.72,7
NGX16,2016-04-27 15:00,27,2.718,2.72,2.718,2.72,11
NGX16,2016-04-27 15:30,27,2.719,2.723,2.719,2.723,12
NGX16,2016-04-28 01:00,28,2.707,2.707,2.707,2.707,3
NGX16,2016-04-28 01:30,28,2.704,2.706,2.704,2.706,2
NGX16,2016-04-28 02:30,28,2.706,2.714,2.706,2.714,3
NGX16,2016-04-28 03:30,28,2.719,2.719,2.719,2.719,1
NGX16,2016-04-28 04:00,28,2.72,2.723,2.72,2.723,10
NGX16,2016-04-28 05:00,28,2.71,2.71,2.709,2.709,8
NGX16,2016-04-28 06:00,28,2.709,2.709,2.69,2.69,3
NGX16,2016-04-28 06:30,28,2.698,2.698,2.697,2.698,3
NGX16,2016-04-28 07:00,28,2.694,2.696,2.686,2.695,52
NGX16,2016-04-28 07:30,28,2.69,2.692,2.687,2.688,73
NGX16,2016-04-28 08:00,28,2.685,2.688,2.672,2.674,83
NGX16,2016-04-28 08:30,28,2.673,2.676,2.671,2.674,285
NGX16,2016-04-28 09:00,28,2.674,2.686,2.674,2.684,158
NGX16,2016-04-28 09:30,28,2.676,2.688,2.666,2.685,252
NGX16,2016-04-28 10:00,28,2.688,2.711,2.688,2.711,84
NGX16,2016-04-28 10:30,28,2.704,2.705,2.676,2.679,2463
NGX16,2016-04-28 11:00,28,2.684,2.689,2.682,2.689,42
NGX16,2016-04-28 11:30,28,2.687,2.701,2.687,2.699,31
NGX16,2016-04-28 12:00,28,2.698,2.702,2.698,2.701,11
NGX16,2016-04-28 12:30,28,2.703,2.703,2.699,2.699,42
NGX16,2016-04-28 13:00,28,2.703,2.704,2.698,2.7,75
NGX16,2016-04-28 13:30,28,2.701,2.701,2.691,2.696,147
NGX16,2016-04-28 14:00,28,2.695,2.696,2.695,2.695,10
NGX16,2016-04-28 15:00,28,2.689,2.689,2.688,2.688,2
NGX16,2016-04-28 15:30,28,2.684,2.687,2.681,2.687,15
NGX16,2016-04-29 00:30,29,2.688,2.69,2.688,2.69,2
NGX16,2016-04-29 02:30,29,2.691,2.691,2.691,2.691,1
NGX16,2016-04-29 05:30,29,2.687,2.687,2.682,2.682,5
NGX16,2016-04-29 06:00,29,2.684,2.688,2.682,2.688,51
NGX16,2016-04-29 06:30,29,2.679,2.679,2.673,2.673,15
NGX16,2016-04-29 07:00,29,2.675,2.69,2.671,2.69,146
NGX16,2016-04-29 07:30,29,2.693,2.693,2.684,2.684,27
NGX16,2016-04-29 08:00,29,2.683,2.706,2.683,2.704,84
NGX16,2016-04-29 08:30,29,2.701,2.702,2.691,2.691,83
NGX16,2016-04-29 09:00,29,2.689,2.695,2.686,2.695,42
NGX16,2016-04-29 09:30,29,2.69,2.697,2.69,2.697,58
NGX16,2016-04-29 10:00,29,2.698,2.707,2.694,2.705,55
NGX16,2016-04-29 10:30,29,2.706,2.709,2.694,2.694,60
NGX16,2016-04-29 11:00,29,2.692,2.722,2.692,2.722,26
NGX16,2016-04-29 11:30,29,2.721,2.738,2.719,2.727,222
NGX16,2016-04-29 12:00,29,2.724,2.732,2.717,2.72,93
NGX16,2016-04-29 12:30,29,2.715,2.715,2.706,2.706,44
NGX16,2016-04-29 13:00,29,2.723,2.735,2.72,2.725,253
NGX16,2016-04-29 13:30,29,2.73,2.733,2.721,2.721,77
NGX16,2016-04-29 14:00,29,2.72,2.72,2.707,2.707,51
NGX16,2016-04-29 14:30,29,2.709,2.709,2.708,2.708,2
NGX16,2016-04-29 15:00,29,2.71,2.71,2.705,2.705,6
NGX16,2016-05-02 00:30,2,2.697,2.697,2.697,2.697,1
NGX16,2016-05-02 01:00,2,2.699,2.7,2.699,2.7,7
NGX16,2016-05-02 01:30,2,2.7,2.7,2.7,2.7,1
NGX16,2016-05-02 02:00,2,2.704,2.704,2.698,2.698,4
NGX16,2016-05-02 06:00,2,2.699,2.699,2.696,2.696,15
NGX16,2016-05-02 06:30,2,2.695,2.695,2.679,2.679,20
NGX16,2016-05-02 07:00,2,2.684,2.684,2.68,2.68,9
NGX16,2016-05-02 07:30,2,2.678,2.683,2.675,2.677,67
NGX16,2016-05-02 08:00,2,2.677,2.684,2.675,2.683,84
NGX16,2016-05-02 08:30,2,2.684,2.688,2.681,2.682,90
NGX16,2016-05-02 09:00,2,2.68,2.687,2.68,2.686,31
NGX16,2016-05-02 09:30,2,2.688,2.69,2.686,2.689,29
NGX16,2016-05-02 10:00,2,2.69,2.694,2.689,2.691,48
NGX16,2016-05-02 10:30,2,2.686,2.693,2.686,2.691,34
NGX16,2016-05-02 11:00,2,2.691,2.691,2.686,2.686,13
NGX16,2016-05-02 11:30,2,2.683,2.685,2.675,2.676,35
NGX16,2016-05-02 12:00,2,2.674,2.679,2.674,2.679,25
NGX16,2016-05-02 12:30,2,2.679,2.682,2.672,2.672,49
NGX16,2016-05-02 13:00,2,2.674,2.678,2.658,2.658,202
NGX16,2016-05-02 13:30,2,2.66,2.66,2.646,2.652,73
NGX16,2016-05-02 14:00,2,2.651,2.659,2.651,2.659,55
NGX16,2016-05-02 14:30,2,2.659,2.667,2.659,2.664,88
NGX16,2016-05-02 15:00,2,2.664,2.673,2.664,2.673,9
NGX16,2016-05-02 18:30,3,2.666,2.666,2.665,2.665,6
NGX16,2016-05-02 19:00,3,2.665,2.665,2.665,2.665,9
NGX16,2016-05-03 03:00,3,2.667,2.667,2.667,2.667,1
NGX16,2016-05-03 06:00,3,2.685,2.685,2.685,2.685,3
NGX16,2016-05-03 06:30,3,2.688,2.689,2.681,2.681,25
NGX16,2016-05-03 07:00,3,2.683,2.69,2.682,2.684,14
NGX16,2016-05-03 07:30,3,2.687,2.687,2.678,2.68,98
NGX16,2016-05-03 08:00,3,2.68,2.687,2.675,2.677,58
NGX16,2016-05-03 08:30,3,2.674,2.685,2.672,2.682,108
NGX16,2016-05-03 09:00,3,2.684,2.692,2.683,2.683,80
NGX16,2016-05-03 09:30,3,2.682,2.69,2.682,2.685,38
NGX16,2016-05-03 10:00,3,2.686,2.688,2.678,2.688,25
NGX16,2016-05-03 10:30,3,2.687,2.689,2.683,2.686,27
NGX16,2016-05-03 11:00,3,2.681,2.683,2.666,2.669,55
NGX16,2016-05-03 11:30,3,2.675,2.676,2.67,2.674,25
NGX16,2016-05-03 12:00,3,2.676,2.683,2.676,2.681,16
NGX16,2016-05-03 12:30,3,2.676,2.683,2.672,2.682,37
NGX16,2016-05-03 13:00,3,2.677,2.684,2.674,2.679,231
NGX16,2016-05-03 13:30,3,2.679,2.68,2.677,2.68,10
NGX16,2016-05-03 14:00,3,2.676,2.681,2.676,2.68,33
NGX16,2016-05-03 14:30,3,2.681,2.682,2.681,2.682,60
NGX16,2016-05-03 15:00,3,2.675,2.675,2.675,2.675,1
NGX16,2016-05-03 19:00,4,2.67,2.67,2.67,2.67,1
NGX16,2016-05-04 01:00,4,2.688,2.688,2.687,2.687,9
NGX16,2016-05-04 01:30,4,2.685,2.685,2.685,2.685,1
NGX16,2016-05-04 02:30,4,2.68,2.68,2.68,2.68,1
NGX16,2016-05-04 05:00,4,2.663,2.663,2.663,2.663,2
NGX16,2016-05-04 05:30,4,2.665,2.665,2.665,2.665,1
NGX16,2016-05-04 06:00,4,2.662,2.662,2.662,2.662,1
NGX16,2016-05-04 06:30,4,2.667,2.667,2.654,2.654,42
NGX16,2016-05-04 07:00,4,2.656,2.692,2.656,2.692,127
NGX16,2016-05-04 07:30,4,2.687,2.698,2.687,2.698,45
NGX16,2016-05-04 08:00,4,2.692,2.715,2.691,2.705,109
NGX16,2016-05-04 08:30,4,2.705,2.709,2.704,2.704,21
NGX16,2016-05-04 09:00,4,2.702,2.708,2.7,2.705,26
NGX16,2016-05-04 09:30,4,2.705,2.708,2.702,2.706,45
NGX16,2016-05-04 10:00,4,2.706,2.709,2.703,2.707,14
NGX16,2016-05-04 10:30,4,2.707,2.707,2.7,2.701,52
NGX16,2016-05-04 11:00,4,2.701,2.705,2.7,2.705,7
NGX16,2016-05-04 11:30,4,2.702,2.706,2.702,2.705,17
NGX16,2016-05-04 12:00,4,2.702,2.707,2.697,2.707,60
NGX16,2016-05-04 12:30,4,2.704,2.718,2.703,2.716,71
NGX16,2016-05-04 13:00,4,2.718,2.718,2.706,2.708,57
NGX16,2016-05-04 13:30,4,2.707,2.707,2.705,2.705,6
NGX16,2016-05-04 14:00,4,2.706,2.707,2.705,2.705,14
NGX16,2016-05-04 14:30,4,2.705,2.705,2.704,2.704,9
NGX16,2016-05-04 15:00,4,2.704,2.704,2.704,2.704,8
NGX16,2016-05-04 15:30,4,2.705,2.705,2.705,2.705,1
NGX16,2016-05-05 02:30,5,2.715,2.719,2.714,2.719,9
NGX16,2016-05-05 03:30,5,2.706,2.712,2.706,2.712,3
NGX16,2016-05-05 04:00,5,2.716,2.717,2.716,2.717,2
NGX16,2016-05-05 05:00,5,2.706,2.706,2.706,2.706,2
NGX16,2016-05-05 05:30,5,2.712,2.721,2.712,2.721,7
NGX16,2016-05-05 06:00,5,2.711,2.711,2.711,2.711,1
NGX16,2016-05-05 06:30,5,2.712,2.712,2.692,2.698,21
NGX16,2016-05-05 07:00,5,2.694,2.726,2.694,2.726,48
NGX16,2016-05-05 07:30,5,2.718,2.721,2.707,2.713,80
NGX16,2016-05-05 08:00,5,2.711,2.711,2.685,2.688,85
NGX16,2016-05-05 08:30,5,2.687,2.694,2.684,2.691,79
NGX16,2016-05-05 09:00,5,2.69,2.693,2.685,2.685,124
NGX16,2016-05-05 09:30,5,2.698,2.705,2.686,2.686,53
NGX16,2016-05-05 10:00,5,2.686,2.689,2.68,2.689,68
NGX16,2016-05-05 10:30,5,2.678,2.678,2.669,2.678,53
NGX16,2016-05-05 11:00,5,2.68,2.685,2.679,2.679,23
NGX16,2016-05-05 12:00,5,2.679,2.679,2.679,2.679,1
NGX16,2016-05-05 12:30,5,2.675,2.684,2.675,2.684,27
NGX16,2016-05-05 13:00,5,2.681,2.686,2.681,2.681,9
NGX16,2016-05-05 13:30,5,2.687,2.689,2.687,2.688,14
NGX16,2016-05-05 14:00,5,2.688,2.689,2.686,2.688,24
NGX16,2016-05-05 14:30,5,2.686,2.686,2.685,2.685,8
NGX16,2016-05-05 15:00,5,2.689,2.689,2.689,2.689,8
NGX16,2016-05-05 15:30,5,2.685,2.685,2.684,2.684,2
NGX16,2016-05-05 22:00,6,2.682,2.682,2.681,2.681,7
NGX16,2016-05-06 01:30,6,2.674,2.674,2.674,2.674,1
NGX16,2016-05-06 02:00,6,2.681,2.681,2.681,2.681,2
NGX16,2016-05-06 03:00,6,2.677,2.677,2.677,2.677,1
NGX16,2016-05-06 03:30,6,2.679,2.679,2.679,2.679,1
NGX16,2016-05-06 04:30,6,2.679,2.682,2.679,2.681,6
NGX16,2016-05-06 05:30,6,2.676,2.676,2.675,2.675,2
NGX16,2016-05-06 06:00,6,2.678,2.678,2.67,2.671,4
NGX16,2016-05-06 06:30,6,2.677,2.677,2.676,2.676,2
NGX16,2016-05-06 07:00,6,2.679,2.683,2.668,2.672,78
NGX16,2016-05-06 07:30,6,2.68,2.68,2.674,2.677,6
NGX16,2016-05-06 08:00,6,2.67,2.68,2.668,2.68,242
NGX16,2016-05-06 08:30,6,2.68,2.701,2.679,2.698,33
NGX16,2016-05-06 09:00,6,2.705,2.71,2.701,2.701,106
NGX16,2016-05-06 09:30,6,2.698,2.701,2.691,2.701,168
NGX16,2016-05-06 10:00,6,2.701,2.702,2.696,2.696,22
NGX16,2016-05-06 10:30,6,2.698,2.698,2.691,2.694,39
NGX16,2016-05-06 11:00,6,2.691,2.691,2.679,2.679,116
NGX16,2016-05-06 11:30,6,2.68,2.683,2.677,2.677,73
NGX16,2016-05-06 12:00,6,2.678,2.682,2.677,2.682,17
NGX16,2016-05-06 12:30,6,2.676,2.678,2.673,2.674,13
NGX16,2016-05-06 13:00,6,2.673,2.675,2.666,2.666,259
NGX16,2016-05-06 13:30,6,2.666,2.666,2.665,2.665,8
NGX16,2016-05-06 14:00,6,2.662,2.663,2.662,2.663,13
NGX16,2016-05-06 14:30,6,2.663,2.663,2.661,2.663,20
NGX16,2016-05-06 15:00,6,2.66,2.66,2.66,2.66,9
NGX16,2016-05-08 17:00,9,2.66,2.66,2.66,2.66,7
NGX16,2016-05-08 17:30,9,2.66,2.66,2.66,2.66,3
NGX16,2016-05-08 20:30,9,2.67,2.67,2.67,2.67,2
NGX16,2016-05-08 23:30,9,2.67,2.67,2.67,2.67,2
NGX16,2016-05-09 00:00,9,2.67,2.67,2.67,2.67,6
NGX16,2016-05-09 01:00,9,2.67,2.67,2.67,2.67,1
NGX16,2016-05-09 02:00,9,2.672,2.672,2.672,2.672,1
NGX16,2016-05-09 02:30,9,2.666,2.666,2.666,2.666,1
NGX16,2016-05-09 05:00,9,2.665,2.665,2.665,2.665,1
NGX16,2016-05-09 06:30,9,2.672,2.69,2.672,2.687,23
NGX16,2016-05-09 07:00,9,2.675,2.677,2.663,2.672,79
NGX16,2016-05-09 07:30,9,2.673,2.673,2.666,2.669,23
NGX16,2016-05-09 08:00,9,2.675,2.675,2.662,2.662,31
NGX16,2016-05-09 08:30,9,2.667,2.667,2.652,2.652,16
NGX16,2016-05-09 09:00,9,2.656,2.656,2.645,2.65,21
NGX16,2016-05-09 09:30,9,2.653,2.66,2.653,2.658,23
NGX16,2016-05-09 10:00,9,2.658,2.658,2.651,2.651,9
NGX16,2016-05-09 10:30,9,2.657,2.659,2.656,2.657,10
NGX16,2016-05-09 11:00,9,2.652,2.652,2.652,2.652,1
NGX16,2016-05-09 11:30,9,2.648,2.653,2.648,2.652,25
NGX16,2016-05-09 12:00,9,2.648,2.651,2.646,2.651,6
NGX16,2016-05-09 12:30,9,2.649,2.653,2.647,2.652,73
NGX16,2016-05-09 13:00,9,2.649,2.65,2.642,2.647,98
NGX16,2016-05-09 13:30,9,2.646,2.646,2.644,2.645,34
NGX16,2016-05-09 14:00,9,2.646,2.646,2.643,2.643,2
NGX16,2016-05-09 14:30,9,2.646,2.646,2.642,2.643,35
NGX16,2016-05-09 15:00,9,2.642,2.65,2.642,2.644,26
NGX16,2016-05-09 15:30,9,2.644,2.644,2.644,2.644,1
NGX16,2016-05-10 01:30,10,2.643,2.643,2.642,2.642,2
NGX16,2016-05-10 03:30,10,2.641,2.641,2.641,2.641,2
NGX16,2016-05-10 04:00,10,2.649,2.65,2.649,2.65,2
NGX16,2016-05-10 04:30,10,2.66,2.669,2.66,2.669,4
NGX16,2016-05-10 05:00,10,2.672,2.672,2.671,2.671,30
NGX16,2016-05-10 05:30,10,2.671,2.671,2.665,2.665,3
NGX16,2016-05-10 06:00,10,2.668,2.668,2.666,2.668,6
NGX16,2016-05-10 06:30,10,2.673,2.673,2.664,2.673,31
NGX16,2016-05-10 07:00,10,2.67,2.67,2.665,2.669,21
NGX16,2016-05-10 07:30,10,2.669,2.679,2.669,2.679,8
NGX16,2016-05-10 08:00,10,2.681,2.688,2.676,2.676,41
NGX16,2016-05-10 08:30,10,2.675,2.676,2.67,2.67,17
NGX16,2016-05-10 09:00,10,2.672,2.673,2.661,2.661,19
NGX16,2016-05-10 09:30,10,2.665,2.669,2.664,2.669,14
NGX16,2016-05-10 10:00,10,2.666,2.672,2.663,2.668,29
NGX16,2016-05-10 10:30,10,2.67,2.671,2.668,2.67,17
NGX16,2016-05-10 11:00,10,2.673,2.676,2.672,2.676,29
NGX16,2016-05-10 11:30,10,2.674,2.677,2.67,2.673,47
NGX16,2016-05-10 12:00,10,2.675,2.676,2.675,2.675,8
NGX16,2016-05-10 12:30,10,2.676,2.676,2.669,2.671,25
NGX16,2016-05-10 13:00,10,2.668,2.672,2.668,2.671,36
NGX16,2016-05-10 13:30,10,2.672,2.672,2.671,2.672,4
NGX16,2016-05-10 14:00,10,2.671,2.673,2.671,2.672,10
NGX16,2016-05-10 14:30,10,2.675,2.675,2.674,2.675,9
NGX16,2016-05-10 23:30,11,2.672,2.673,2.672,2.673,2
NGX16,2016-05-11 01:30,11,2.676,2.676,2.676,2.676,1
NGX16,2016-05-11 02:00,11,2.668,2.668,2.668,2.668,1
NGX16,2016-05-11 04:30,11,2.671,2.679,2.671,2.679,2
NGX16,2016-05-11 05:00,11,2.677,2.677,2.677,2.677,1
NGX16,2016-05-11 05:30,11,2.679,2.682,2.679,2.682,4
NGX16,2016-05-11 06:00,11,2.68,2.686,2.68,2.684,3
NGX16,2016-05-11 06:30,11,2.671,2.671,2.67,2.67,2
NGX16,2016-05-11 07:00,11,2.67,2.675,2.67,2.675,48
NGX16,2016-05-11 07:30,11,2.674,2.674,2.673,2.673,3
NGX16,2016-05-11 08:00,11,2.674,2.674,2.654,2.654,91
NGX16,2016-05-11 08:30,11,2.654,2.66,2.65,2.66,70
NGX16,2016-05-11 09:00,11,2.655,2.661,2.655,2.657,42
NGX16,2016-05-11 09:30,11,2.664,2.672,2.664,2.672,30
NGX16,2016-05-11 10:00,11,2.678,2.684,2.678,2.682,29
NGX16,2016-05-11 10:30,11,2.681,2.681,2.673,2.674,23
NGX16,2016-05-11 11:00,11,2.671,2.674,2.668,2.669,36
NGX16,2016-05-11 11:30,11,2.671,2.674,2.668,2.674,59
NGX16,2016-05-11 12:00,11,2.675,2.675,2.669,2.673,61
NGX16,2016-05-11 12:30,11,2.673,2.678,2.672,2.675,115
NGX16,2016-05-11 13:00,11,2.676,2.688,2.676,2.682,296
NGX16,2016-05-11 13:30,11,2.682,2.682,2.679,2.679,56
NGX16,2016-05-11 14:00,11,2.68,2.681,2.679,2.679,13
NGX16,2016-05-11 14:30,11,2.679,2.679,2.676,2.676,5
NGX16,2016-05-11 15:00,11,2.676,2.676,2.674,2.674,4
NGX16,2016-05-11 19:30,12,2.675,2.675,2.675,2.675,1
NGX16,2016-05-12 02:00,12,2.673,2.674,2.673,2.674,2
NGX16,2016-05-12 02:30,12,2.671,2.671,2.671,2.671,1
NGX16,2016-05-12 03:00,12,2.676,2.676,2.673,2.673,2
NGX16,2016-05-12 03:30,12,2.679,2.682,2.679,2.682,3
NGX16,2016-05-12 06:00,12,2.669,2.67,2.668,2.67,8
NGX16,2016-05-12 06:30,12,2.68,2.68,2.68,2.68,12
NGX16,2016-05-12 07:00,12,2.677,2.678,2.675,2.677,13
NGX16,2016-05-12 07:30,12,2.676,2.677,2.668,2.668,34
NGX16,2016-05-12 08:00,12,2.668,2.674,2.668,2.674,2
NGX16,2016-05-12 08:30,12,2.674,2.676,2.669,2.671,14
NGX16,2016-05-12 09:00,12,2.671,2.68,2.671,2.678,65
NGX16,2016-05-12 09:30,12,2.68,2.682,2.673,2.676,39
NGX16,2016-05-12 10:00,12,2.666,2.666,2.654,2.655,36
NGX16,2016-05-12 10:30,12,2.66,2.66,2.647,2.647,37
NGX16,2016-05-12 11:00,12,2.65,2.657,2.65,2.657,64
NGX16,2016-05-12 11:30,12,2.662,2.666,2.661,2.666,5
NGX16,2016-05-12 12:00,12,2.662,2.665,2.662,2.664,8
NGX16,2016-05-12 12:30,12,2.664,2.678,2.664,2.675,46
NGX16,2016-05-12 13:00,12,2.679,2.682,2.675,2.677,88
NGX16,2016-05-12 13:30,12,2.675,2.675,2.671,2.671,9
NGX16,2016-05-12 14:00,12,2.664,2.665,2.661,2.661,11
NGX16,2016-05-12 14:30,12,2.665,2.668,2.665,2.668,8
NGX16,2016-05-12 15:00,12,2.665,2.665,2.665,2.665,1
NGX16,2016-05-12 22:30,13,2.651,2.651,2.651,2.651,1
NGX16,2016-05-13 01:00,13,2.646,2.646,2.633,2.633,12
NGX16,2016-05-13 02:00,13,2.631,2.634,2.631,2.634,2
NGX16,2016-05-13 02:30,13,2.631,2.639,2.631,2.639,4
NGX16,2016-05-13 03:30,13,2.631,2.631,2.631,2.631,1
NGX16,2016-05-13 04:00,13,2.633,2.633,2.633,2.633,1
NGX16,2016-05-13 04:30,13,2.635,2.639,2.622,2.622,4
NGX16,2016-05-13 05:00,13,2.636,2.636,2.63,2.63,2
NGX16,2016-05-13 05:30,13,2.64,2.641,2.64,2.641,3
NGX16,2016-05-13 06:00,13,2.64,2.64,2.64,2.64,26
NGX16,2016-05-13 06:30,13,2.636,2.638,2.633,2.633,17
NGX16,2016-05-13 07:00,13,2.634,2.65,2.634,2.638,49
NGX16,2016-05-13 07:30,13,2.638,2.641,2.636,2.638,35
NGX16,2016-05-13 08:00,13,2.632,2.637,2.632,2.637,39
NGX16,2016-05-13 08:30,13,2.637,2.638,2.632,2.632,32
NGX16,2016-05-13 09:00,13,2.63,2.641,2.63,2.635,44
NGX16,2016-05-13 09:30,13,2.635,2.664,2.635,2.664,24
NGX16,2016-05-13 10:00,13,2.66,2.663,2.654,2.662,81
NGX16,2016-05-13 10:30,13,2.662,2.663,2.657,2.658,159
NGX16,2016-05-13 11:00,13,2.655,2.657,2.641,2.641,67
NGX16,2016-05-13 11:30,13,2.642,2.644,2.64,2.641,39
NGX16,2016-05-13 12:00,13,2.64,2.646,2.64,2.646,8
NGX16,2016-05-13 12:30,13,2.638,2.641,2.638,2.641,48
NGX16,2016-05-13 13:00,13,2.636,2.64,2.631,2.631,30
NGX16,2016-05-13 13:30,13,2.632,2.633,2.631,2.632,11
NGX16,2016-05-13 14:00,13,2.629,2.632,2.627,2.632,57
NGX16,2016-05-13 14:30,13,2.63,2.63,2.63,2.63,1
NGX16,2016-05-13 15:00,13,2.628,2.628,2.628,2.628,1
NGX16,2016-05-15 17:00,16,2.612,2.612,2.61,2.61,13
NGX16,2016-05-15 20:30,16,2.614,2.614,2.614,2.614,4
NGX16,2016-05-15 21:00,16,2.609,2.61,2.609,2.61,12
NGX16,2016-05-15 21:30,16,2.606,2.606,2.606,2.606,1
NGX16,2016-05-15 22:00,16,2.61,2.61,2.61,2.61,3
NGX16,2016-05-16 00:00,16,2.612,2.612,2.612,2.612,1
NGX16,2016-05-16 00:30,16,2.612,2.612,2.612,2.612,1
NGX16,2016-05-16 02:00,16,2.615,2.615,2.615,2.615,1
NGX16,2016-05-16 05:00,16,2.61,2.61,2.609,2.609,5
NGX16,2016-05-16 05:30,16,2.607,2.607,2.606,2.607,46
NGX16,2016-05-16 06:00,16,2.605,2.607,2.602,2.607,23
NGX16,2016-05-16 06:30,16,2.606,2.606,2.59,2.594,10
NGX16,2016-05-16 07:00,16,2.595,2.606,2.595,2.602,75
NGX16,2016-05-16 07:30,16,2.602,2.602,2.595,2.597,79
NGX16,2016-05-16 08:00,16,2.6,2.6,2.578,2.578,80
NGX16,2016-05-16 08:30,16,2.581,2.585,2.579,2.583,161
NGX16,2016-05-16 09:00,16,2.583,2.588,2.583,2.586,20
NGX16,2016-05-16 09:30,16,2.584,2.587,2.581,2.585,77
NGX16,2016-05-16 10:00,16,2.587,2.588,2.584,2.587,37
NGX16,2016-05-16 10:30,16,2.587,2.589,2.584,2.588,20
NGX16,2016-05-16 11:00,16,2.589,2.592,2.588,2.588,26
NGX16,2016-05-16 11:30,16,2.586,2.586,2.582,2.586,17
NGX16,2016-05-16 12:00,16,2.584,2.587,2.582,2.582,72
NGX16,2016-05-16 12:30,16,2.582,2.584,2.577,2.578,82
NGX16,2016-05-16 13:00,16,2.576,2.581,2.565,2.566,455
NGX16,2016-05-16 13:30,16,2.57,2.574,2.57,2.573,34
NGX16,2016-05-16 14:00,16,2.573,2.573,2.57,2.57,64
NGX16,2016-05-16 14:30,16,2.571,2.571,2.571,2.571,1
NGX16,2016-05-16 21:00,17,2.571,2.571,2.571,2.571,1
NGX16,2016-05-17 01:30,17,2.565,2.565,2.564,2.564,2
NGX16,2016-05-17 02:30,17,2.566,2.566,2.566,2.566,1
NGX16,2016-05-17 03:00,17,2.565,2.567,2.565,2.567,2
NGX16,2016-05-17 04:00,17,2.572,2.578,2.57,2.578,5
NGX16,2016-05-17 04:30,17,2.577,2.577,2.573,2.573,23
NGX16,2016-05-17 05:00,17,2.58,2.582,2.58,2.582,2
NGX16,2016-05-17 05:30,17,2.581,2.582,2.581,2.581,3
NGX16,2016-05-17 06:00,17,2.582,2.582,2.581,2.581,2
NGX16,2016-05-17 06:30,17,2.589,2.589,2.587,2.587,2
NGX16,2016-05-17 07:00,17,2.579,2.587,2.579,2.585,34
NGX16,2016-05-17 07:30,17,2.582,2.586,2.58,2.586,33
NGX16,2016-05-17 08:00,17,2.579,2.585,2.571,2.585,57
NGX16,2016-05-17 08:30,17,2.584,2.585,2.582,2.585,23
NGX16,2016-05-17 09:00,17,2.576,2.578,2.573,2.578,33
NGX16,2016-05-17 09:30,17,2.578,2.578,2.57,2.57,53
NGX16,2016-05-17 10:00,17,2.57,2.57,2.56,2.56,260
NGX16,2016-05-17 10:30,17,2.56,2.56,2.556,2.56,57
NGX16,2016-05-17 11:00,17,2.559,2.565,2.559,2.56,130
NGX16,2016-05-17 11:30,17,2.557,2.557,2.553,2.555,74
NGX16,2016-05-17 12:00,17,2.554,2.554,2.551,2.552,8
NGX16,2016-05-17 12:30,17,2.554,2.554,2.553,2.553,4
NGX16,2016-05-17 13:00,17,2.551,2.557,2.549,2.557,119
NGX16,2016-05-17 13:30,17,2.556,2.559,2.556,2.556,24
NGX16,2016-05-17 14:00,17,2.562,2.563,2.562,2.563,5
NGX16,2016-05-17 14:30,17,2.563,2.563,2.56,2.561,43
NGX16,2016-05-17 15:00,17,2.561,2.562,2.56,2.56,9
NGX16,2016-05-17 15:30,17,2.558,2.559,2.558,2.559,16
NGX16,2016-05-18 00:30,18,2.546,2.546,2.546,2.546,1
NGX16,2016-05-18 03:30,18,2.541,2.541,2.534,2.538,10
NGX16,2016-05-18 04:00,18,2.537,2.537,2.537,2.537,1
NGX16,2016-05-18 05:30,18,2.532,2.532,2.532,2.532,1
NGX16,2016-05-18 06:30,18,2.53,2.53,2.518,2.519,49
NGX16,2016-05-18 07:00,18,2.52,2.526,2.52,2.525,50
NGX16,2016-05-18 07:30,18,2.527,2.529,2.519,2.521,37
NGX16,2016-05-18 08:00,18,2.518,2.523,2.516,2.522,125
NGX16,2016-05-18 08:30,18,2.52,2.524,2.517,2.517,44
NGX16,2016-05-18 09:00,18,2.518,2.521,2.517,2.518,31
NGX16,2016-05-18 09:30,18,2.525,2.525,2.518,2.518,13
NGX16,2016-05-18 10:00,18,2.516,2.516,2.511,2.514,19
NGX16,2016-05-18 10:30,18,2.51,2.514,2.51,2.51,29
NGX16,2016-05-18 11:00,18,2.505,2.516,2.505,2.514,57
NGX16,2016-05-18 11:30,18,2.514,2.514,2.51,2.51,85
NGX16,2016-05-18 12:00,18,2.514,2.514,2.511,2.511,123
NGX16,2016-05-18 12:30,18,2.508,2.51,2.506,2.506,54
NGX16,2016-05-18 13:00,18,2.507,2.512,2.505,2.511,112
NGX16,2016-05-18 13:30,18,2.51,2.516,2.51,2.514,120
NGX16,2016-05-18 14:00,18,2.521,2.522,2.52,2.52,14
NGX16,2016-05-18 14:30,18,2.519,2.519,2.516,2.516,35
NGX16,2016-05-18 15:00,18,2.516,2.517,2.516,2.517,11
NGX16,2016-05-18 15:30,18,2.515,2.515,2.515,2.515,5
NGX16,2016-05-19 01:30,19,2.495,2.495,2.495,2.495,1
NGX16,2016-05-19 02:00,19,2.497,2.497,2.497,2.497,1
NGX16,2016-05-19 02:30,19,2.506,2.506,2.506,2.506,4
NGX16,2016-05-19 03:00,19,2.503,2.503,2.503,2.503,1
NGX16,2016-05-19 03:30,19,2.504,2.504,2.504,2.504,1
NGX16,2016-05-19 04:00,19,2.5,2.5,2.5,2.5,1
NGX16,2016-05-19 04:30,19,2.494,2.494,2.493,2.493,2
NGX16,2016-05-19 05:00,19,2.496,2.496,2.49,2.49,3
NGX16,2016-05-19 05:30,19,2.496,2.496,2.492,2.492,2
NGX16,2016-05-19 06:00,19,2.496,2.505,2.495,2.505,5
NGX16,2016-05-19 06:30,19,2.511,2.511,2.511,2.511,2
NGX16,2016-05-19 07:00,19,2.519,2.525,2.511,2.516,38
NGX16,2016-05-19 07:30,19,2.514,2.514,2.514,2.514,8
NGX16,2016-05-19 08:00,19,2.513,2.513,2.49,2.492,112
NGX16,2016-05-19 08:30,19,2.488,2.494,2.488,2.49,106
NGX16,2016-05-19 09:00,19,2.494,2.495,2.49,2.492,41
NGX16,2016-05-19 09:30,19,2.496,2.524,2.46,2.524,173
NGX16,2016-05-19 10:00,19,2.528,2.545,2.527,2.545,42
NGX16,2016-05-19 10:30,19,2.545,2.568,2.545,2.567,124
NGX16,2016-05-19 11:00,19,2.568,2.568,2.561,2.563,38
NGX16,2016-05-19 11:30,19,2.56,2.566,2.557,2.566,124
NGX16,2016-05-19 12:00,19,2.569,2.589,2.567,2.588,21
NGX16,2016-05-19 12:30,19,2.589,2.594,2.586,2.586,61
NGX16,2016-05-19 13:00,19,2.592,2.596,2.591,2.592,143
NGX16,2016-05-19 13:30,19,2.592,2.594,2.59,2.593,103
NGX16,2016-05-19 14:00,19,2.592,2.592,2.588,2.589,14
NGX16,2016-05-19 14:30,19,2.588,2.588,2.587,2.587,2
NGX16,2016-05-19 15:30,19,2.589,2.589,2.589,2.589,1
NGX16,2016-05-20 01:00,20,2.584,2.584,2.584,2.584,1
NGX16,2016-05-20 01:30,20,2.584,2.584,2.584,2.584,3
NGX16,2016-05-20 02:00,20,2.582,2.582,2.582,2.582,1
NGX16,2016-05-20 02:30,20,2.586,2.586,2.586,2.586,1
NGX16,2016-05-20 03:00,20,2.581,2.581,2.581,2.581,1
NGX16,2016-05-20 05:30,20,2.59,2.59,2.59,2.59,3
NGX16,2016-05-20 06:00,20,2.593,2.595,2.593,2.595,2
NGX16,2016-05-20 07:00,20,2.6,2.613,2.6,2.613,9
NGX16,2016-05-20 07:30,20,2.609,2.615,2.605,2.615,60
NGX16,2016-05-20 08:00,20,2.616,2.634,2.61,2.629,128
NGX16,2016-05-20 08:30,20,2.629,2.631,2.628,2.63,18
NGX16,2016-05-20 09:00,20,2.632,2.632,2.619,2.619,69
NGX16,2016-05-20 09:30,20,2.619,2.619,2.608,2.609,70
NGX16,2016-05-20 10:00,20,2.61,2.61,2.606,2.606,91
NGX16,2016-05-20 10:30,20,2.609,2.609,2.599,2.6,35
NGX16,2016-05-20 11:00,20,2.602,2.605,2.597,2.605,63
NGX16,2016-05-20 11:30,20,2.604,2.609,2.601,2.608,28
NGX16,2016-05-20 12:00,20,2.611,2.612,2.601,2.602,47
NGX16,2016-05-20 12:30,20,2.601,2.602,2.599,2.602,24
NGX16,2016-05-20 13:00,20,2.605,2.612,2.602,2.608,268
NGX16,2016-05-20 13:30,20,2.609,2.61,2.606,2.606,65
NGX16,2016-05-20 14:00,20,2.606,2.608,2.606,2.608,4
NGX16,2016-05-20 14:30,20,2.608,2.608,2.605,2.605,3
NGX16,2016-05-20 15:00,20,2.6,2.6,2.6,2.6,1
NGX16,2016-05-22 17:00,23,2.643,2.643,2.643,2.643,1
NGX16,2016-05-22 22:30,23,2.647,2.647,2.647,2.647,1
NGX16,2016-05-22 23:00,23,2.648,2.648,2.648,2.648,1
NGX16,2016-05-23 05:30,23,2.643,2.643,2.641,2.641,3
NGX16,2016-05-23 06:00,23,2.641,2.641,2.632,2.632,14
NGX16,2016-05-23 06:30,23,2.631,2.631,2.631,2.631,1
NGX16,2016-05-23 07:30,23,2.637,2.643,2.637,2.643,11
NGX16,2016-05-23 08:00,23,2.645,2.651,2.644,2.648,64
NGX16,2016-05-23 08:30,23,2.645,2.645,2.636,2.637,36
NGX16,2016-05-23 09:00,23,2.636,2.636,2.628,2.628,21
NGX16,2016-05-23 09:30,23,2.624,2.629,2.62,2.621,55
NGX16,2016-05-23 10:00,23,2.62,2.622,2.62,2.622,6
NGX16,2016-05-23 10:30,23,2.615,2.615,2.613,2.613,25
NGX16,2016-05-23 11:00,23,2.609,2.609,2.609,2.609,7
NGX16,2016-05-23 11:30,23,2.604,2.604,2.603,2.603,2
NGX16,2016-05-23 12:00,23,2.597,2.604,2.594,2.604,45
NGX16,2016-05-23 12:30,23,2.603,2.607,2.6,2.607,87
NGX16,2016-05-23 13:00,23,2.605,2.611,2.6,2.609,53
NGX16,2016-05-23 13:30,23,2.61,2.612,2.61,2.61,9
NGX16,2016-05-23 14:00,23,2.614,2.614,2.614,2.614,1
NGX16,2016-05-23 14:30,23,2.611,2.613,2.611,2.613,10
NGX16,2016-05-23 15:00,23,2.613,2.613,2.612,2.612,2
NGX16,2016-05-24 01:00,24,2.599,2.599,2.599,2.599,1
NGX16,2016-05-24 04:30,24,2.607,2.607,2.607,2.607,1
NGX16,2016-05-24 07:00,24,2.618,2.618,2.618,2.618,1
NGX16,2016-05-24 07:30,24,2.619,2.619,2.61,2.613,15
NGX16,2016-05-24 08:00,24,2.61,2.614,2.594,2.597,48
NGX16,2016-05-24 08:30,24,2.597,2.597,2.583,2.583,25
NGX16,2016-05-24 09:00,24,2.586,2.587,2.585,2.587,11
NGX16,2016-05-24 09:30,24,2.587,2.593,2.587,2.591,22
NGX16,2016-05-24 10:00,24,2.589,2.589,2.583,2.585,26
NGX16,2016-05-24 10:30,24,2.583,2.587,2.574,2.574,85
NGX16,2016-05-24 11:00,24,2.573,2.586,2.572,2.586,10
NGX16,2016-05-24 11:30,24,2.586,2.589,2.583,2.585,32
NGX16,2016-05-24 12:00,24,2.588,2.59,2.584,2.585,54
NGX16,2016-05-24 12:30,24,2.583,2.586,2.582,2.584,20
NGX16,2016-05-24 13:00,24,2.585,2.592,2.585,2.588,73
NGX16,2016-05-24 13:30,24,2.588,2.591,2.588,2.591,4
NGX16,2016-05-24 14:00,24,2.592,2.595,2.591,2.595,19
NGX16,2016-05-24 15:00,24,2.592,2.592,2.592,2.592,1
NGX16,2016-05-24 15:30,24,2.589,2.591,2.589,2.591,10
NGX16,2016-05-24 23:30,25,2.579,2.579,2.575,2.575,3
NGX16,2016-05-25 01:00,25,2.576,2.576,2.576,2.576,1
NGX16,2016-05-25 01:30,25,2.58,2.58,2.58,2.58,1
NGX16,2016-05-25 03:30,25,2.586,2.586,2.586,2.586,1
NGX16,2016-05-25 05:00,25,2.584,2.584,2.584,2.584,1
NGX16,2016-05-25 05:30,25,2.598,2.599,2.598,2.599,2
NGX16,2016-05-25 06:30,25,2.609,2.609,2.609,2.609,1
NGX16,2016-05-25 07:00,25,2.607,2.609,2.607,2.609,5
NGX16,2016-05-25 07:30,25,2.604,2.621,2.604,2.621,26
NGX16,2016-05-25 08:00,25,2.618,2.618,2.601,2.602,76
NGX16,2016-05-25 08:30,25,2.6,2.606,2.591,2.603,123
NGX16,2016-05-25 09:00,25,2.603,2.607,2.603,2.605,42
NGX16,2016-05-25 09:30,25,2.605,2.605,2.6,2.601,117
NGX16,2016-05-25 10:00,25,2.601,2.602,2.596,2.601,129
NGX16,2016-05-25 10:30,25,2.601,2.601,2.6,2.6,124
NGX16,2016-05-25 11:00,25,2.599,2.605,2.598,2.605,59
NGX16,2016-05-25 11:30,25,2.606,2.625,2.606,2.616,368
NGX16,2016-05-25 12:00,25,2.62,2.622,2.618,2.622,29
NGX16,2016-05-25 12:30,25,2.623,2.629,2.623,2.629,24
NGX16,2016-05-25 13:00,25,2.627,2.654,2.627,2.651,203
NGX16,2016-05-25 13:30,25,2.649,2.651,2.64,2.642,95
NGX16,2016-05-25 14:00,25,2.643,2.645,2.643,2.643,7
NGX16,2016-05-25 14:30,25,2.643,2.643,2.64,2.64,3
NGX16,2016-05-25 15:00,25,2.642,2.642,2.64,2.64,3
NGX16,2016-05-25 15:30,25,2.639,2.639,2.639,2.639,53
NGX16,2016-05-25 17:00,26,2.641,2.641,2.641,2.641,5
NGX16,2016-05-25 20:00,26,2.64,2.64,2.64,2.64,5
NGX16,2016-05-26 00:30,26,2.647,2.647,2.647,2.647,1
NGX16,2016-05-26 01:00,26,2.641,2.641,2.64,2.64,20
NGX16,2016-05-26 05:00,26,2.639,2.639,2.639,2.639,1
NGX16,2016-05-26 07:00,26,2.63,2.63,2.63,2.63,1
NGX16,2016-05-26 07:30,26,2.643,2.646,2.64,2.64,57
NGX16,2016-05-26 08:00,26,2.645,2.655,2.645,2.647,163
NGX16,2016-05-26 08:30,26,2.655,2.656,2.651,2.656,66
NGX16,2016-05-26 09:00,26,2.658,2.659,2.652,2.655,31
NGX16,2016-05-26 09:30,26,2.653,2.653,2.623,2.636,354
NGX16,2016-05-26 10:00,26,2.637,2.641,2.636,2.638,66
NGX16,2016-05-26 10:30,26,2.634,2.642,2.634,2.641,13
NGX16,2016-05-26 11:00,26,2.643,2.647,2.641,2.643,10
NGX16,2016-05-26 11:30,26,2.642,2.644,2.641,2.642,25
NGX16,2016-05-26 12:00,26,2.642,2.642,2.642,2.642,43
NGX16,2016-05-26 12:30,26,2.642,2.662,2.642,2.662,96
NGX16,2016-05-26 13:00,26,2.665,2.668,2.652,2.654,371
NGX16,2016-05-26 13:30,26,2.654,2.654,2.647,2.651,21
NGX16,2016-05-26 14:00,26,2.65,2.65,2.646,2.649,14
NGX16,2016-05-26 22:00,27,2.649,2.653,2.645,2.645,16
NGX16,2016-05-27 01:30,27,2.647,2.647,2.647,2.647,1
NGX16,2016-05-27 03:00,27,2.645,2.646,2.643,2.643,3
NGX16,2016-05-27 05:30,27,2.636,2.636,2.628,2.628,13
NGX16,2016-05-27 06:00,27,2.629,2.635,2.629,2.635,10
NGX16,2016-05-27 06:30,27,2.634,2.634,2.625,2.625,26
NGX16,2016-05-27 07:00,27,2.622,2.628,2.622,2.627,61
NGX16,2016-05-27 07:30,27,2.636,2.662,2.633,2.652,70
NGX16,2016-05-27 08:00,27,2.654,2.663,2.648,2.652,226
NGX16,2016-05-27 08:30,27,2.651,2.657,2.648,2.657,63
NGX16,2016-05-27 09:00,27,2.657,2.659,2.65,2.658,52
NGX16,2016-05-27 09:30,27,2.659,2.665,2.658,2.664,173
NGX16,2016-05-27 10:00,27,2.663,2.666,2.661,2.664,199
NGX16,2016-05-27 10:30,27,2.666,2.67,2.665,2.67,62
NGX16,2016-05-27 11:00,27,2.67,2.673,2.666,2.671,29
NGX16,2016-05-27 11:30,27,2.674,2.682,2.673,2.681,65
NGX16,2016-05-27 12:00,27,2.683,2.684,2.678,2.681,112
NGX16,2016-05-27 12:30,27,2.678,2.678,2.675,2.676,33
NGX16,2016-05-27 13:00,27,2.675,2.676,2.665,2.665,55
NGX16,2016-05-27 13:30,27,2.664,2.665,2.662,2.663,35
NGX16,2016-05-27 14:00,27,2.663,2.663,2.663,2.663,1
NGX16,2016-05-27 14:30,27,2.663,2.663,2.663,2.663,30
NGX16,2016-05-30 06:30,31,2.655,2.658,2.655,2.658,2
NGX16,2016-05-30 08:00,31,2.652,2.653,2.651,2.651,4
NGX16,2016-05-30 08:30,31,2.664,2.664,2.664,2.664,1
NGX16,2016-05-30 09:00,31,2.666,2.666,2.666,2.666,1
NGX16,2016-05-30 10:00,31,2.666,2.666,2.666,2.666,1
NGX16,2016-05-30 11:30,31,2.655,2.655,2.655,2.655,1
NGX16,2016-05-31 02:30,31,2.675,2.675,2.675,2.675,2
NGX16,2016-05-31 03:00,31,2.663,2.669,2.663,2.669,3
NGX16,2016-05-31 04:30,31,2.669,2.672,2.669,2.672,2
NGX16,2016-05-31 05:00,31,2.674,2.674,2.674,2.674,2
NGX16,2016-05-31 07:00,31,2.69,2.696,2.69,2.695,45
NGX16,2016-05-31 07:30,31,2.688,2.691,2.688,2.691,3
NGX16,2016-05-31 08:00,31,2.693,2.713,2.693,2.706,336
NGX16,2016-05-31 08:30,31,2.706,2.706,2.692,2.705,94
NGX16,2016-05-31 09:00,31,2.704,2.712,2.701,2.709,101
NGX16,2016-05-31 09:30,31,2.709,2.712,2.704,2.712,115
NGX16,2016-05-31 10:00,31,2.713,2.721,2.71,2.717,161
NGX16,2016-05-31 10:30,31,2.717,2.72,2.715,2.719,427
NGX16,2016-05-31 11:00,31,2.719,2.719,2.71,2.714,58
NGX16,2016-05-31 11:30,31,2.715,2.732,2.713,2.729,172
NGX16,2016-05-31 12:00,31,2.732,2.735,2.731,2.735,34
NGX16,2016-05-31 12:30,31,2.735,2.736,2.724,2.729,102
NGX16,2016-05-31 13:00,31,2.725,2.729,2.718,2.719,164
NGX16,2016-05-31 13:30,31,2.719,2.719,2.715,2.715,41
NGX16,2016-05-31 14:00,31,2.715,2.715,2.715,2.715,1
NGX16,2016-05-31 14:30,31,2.713,2.713,2.713,2.713,1
NGX16,2016-05-31 21:00,1,2.72,2.72,2.72,2.72,1
NGX16,2016-05-31 22:30,1,2.722,2.722,2.722,2.722,3
NGX16,2016-06-01 00:30,1,2.725,2.726,2.725,2.726,4
NGX16,2016-06-01 01:30,1,2.727,2.727,2.726,2.726,8
NGX16,2016-06-01 02:30,1,2.724,2.724,2.724,2.724,1
NGX16,2016-06-01 03:30,1,2.725,2.726,2.725,2.726,2
NGX16,2016-06-01 04:00,1,2.728,2.729,2.728,2.729,2
NGX16,2016-06-01 05:00,1,2.722,2.722,2.722,2.722,1
NGX16,2016-06-01 05:30,1,2.734,2.734,2.734,2.734,2
NGX16,2016-06-01 06:00,1,2.72,2.727,2.717,2.727,14
NGX16,2016-06-01 06:30,1,2.726,2.763,2.726,2.754,75
NGX16,2016-06-01 07:00,1,2.758,2.758,2.74,2.743,121
NGX16,2016-06-01 07:30,1,2.742,2.748,2.742,2.747,30
NGX16,2016-06-01 08:00,1,2.748,2.758,2.745,2.756,146
NGX16,2016-06-01 08:30,1,2.752,2.756,2.742,2.742,160
NGX16,2016-06-01 09:00,1,2.737,2.737,2.712,2.713,385
NGX16,2016-06-01 09:30,1,2.714,2.723,2.714,2.715,58
NGX16,2016-06-01 10:00,1,2.714,2.729,2.714,2.724,138
NGX16,2016-06-01 10:30,1,2.728,2.742,2.728,2.742,35
NGX16,2016-06-01 11:00,1,2.742,2.751,2.74,2.749,137
NGX16,2016-06-01 11:30,1,2.745,2.748,2.738,2.747,195
NGX16,2016-06-01 12:00,1,2.747,2.753,2.742,2.742,171
NGX16,2016-06-01 12:30,1,2.742,2.752,2.742,2.751,125
NGX16,2016-06-01 13:00,1,2.751,2.752,2.741,2.747,283
NGX16,2016-06-01 13:30,1,2.745,2.746,2.744,2.745,18
NGX16,2016-06-01 14:00,1,2.747,2.748,2.746,2.747,54
NGX16,2016-06-01 14:30,1,2.749,2.749,2.746,2.746,2
NGX16,2016-06-01 15:00,1,2.753,2.753,2.742,2.745,7
NGX16,2016-06-01 20:30,2,2.756,2.756,2.756,2.756,1
NGX16,2016-06-01 21:00,2,2.756,2.756,2.756,2.756,3
NGX16,2016-06-01 21:30,2,2.756,2.756,2.756,2.756,1
NGX16,2016-06-01 23:30,2,2.759,2.759,2.759,2.759,1
NGX16,2016-06-02 00:00,2,2.762,2.764,2.761,2.761,3
NGX16,2016-06-02 00:30,2,2.766,2.766,2.762,2.762,3
NGX16,2016-06-02 01:30,2,2.764,2.764,2.763,2.763,2
NGX16,2016-06-02 02:00,2,2.76,2.76,2.76,2.76,1
NGX16,2016-06-02 03:00,2,2.759,2.762,2.759,2.762,2
NGX16,2016-06-02 03:30,2,2.763,2.763,2.763,2.763,1
NGX16,2016-06-02 04:30,2,2.768,2.78,2.768,2.778,22
NGX16,2016-06-02 05:00,2,2.778,2.781,2.775,2.776,6
NGX16,2016-06-02 05:30,2,2.776,2.776,2.776,2.776,7
NGX16,2016-06-02 06:00,2,2.775,2.776,2.767,2.768,31
NGX16,2016-06-02 06:30,2,2.763,2.773,2.756,2.756,46
NGX16,2016-06-02 07:00,2,2.752,2.759,2.748,2.753,109
NGX16,2016-06-02 07:30,2,2.751,2.754,2.747,2.751,74
NGX16,2016-06-02 08:00,2,2.753,2.766,2.75,2.754,384
NGX16,2016-06-02 08:30,2,2.755,2.76,2.754,2.756,100
NGX16,2016-06-02 09:00,2,2.755,2.76,2.74,2.748,243
NGX16,2016-06-02 09:30,2,2.749,2.773,2.742,2.764,528
NGX16,2016-06-02 10:00,2,2.764,2.774,2.763,2.771,138
NGX16,2016-06-02 10:30,2,2.776,2.776,2.769,2.772,38
NGX16,2016-06-02 11:00,2,2.77,2.783,2.77,2.782,189
NGX16,2016-06-02 11:30,2,2.782,2.785,2.774,2.776,161
NGX16,2016-06-02 12:00,2,2.776,2.777,2.77,2.772,233
NGX16,2016-06-02 12:30,2,2.779,2.781,2.777,2.777,43
NGX16,2016-06-02 13:00,2,2.782,2.783,2.775,2.776,136
NGX16,2016-06-02 13:30,2,2.775,2.775,2.772,2.773,5
NGX16,2016-06-02 14:00,2,2.771,2.771,2.771,2.771,10
NGX16,2016-06-02 14:30,2,2.774,2.774,2.774,2.774,7
NGX16,2016-06-02 15:00,2,2.777,2.777,2.777,2.777,2
NGX16,2016-06-02 15:30,2,2.777,2.777,2.777,2.777,8
NGX16,2016-06-02 23:30,3,2.784,2.787,2.784,2.787,2
NGX16,2016-06-03 00:30,3,2.784,2.784,2.784,2.784,1
NGX16,2016-06-03 03:00,3,2.789,2.789,2.789,2.789,1
NGX16,2016-06-03 03:30,3,2.793,2.794,2.793,2.794,8
NGX16,2016-06-03 04:00,3,2.794,2.8,2.794,2.796,38
NGX16,2016-06-03 06:00,3,2.794,2.796,2.794,2.794,6
NGX16,2016-06-03 06:30,3,2.804,2.804,2.796,2.796,4
NGX16,2016-06-03 07:00,3,2.791,2.791,2.779,2.783,38
NGX16,2016-06-03 07:30,3,2.777,2.788,2.773,2.788,45
NGX16,2016-06-03 08:00,3,2.789,2.796,2.788,2.789,99
NGX16,2016-06-03 08:30,3,2.785,2.794,2.778,2.778,133
NGX16,2016-06-03 09:00,3,2.782,2.782,2.768,2.769,63
NGX16,2016-06-03 09:30,3,2.766,2.773,2.765,2.769,26
NGX16,2016-06-03 10:00,3,2.774,2.775,2.767,2.767,13
NGX16,2016-06-03 10:30,3,2.777,2.779,2.767,2.771,55
NGX16,2016-06-03 11:00,3,2.771,2.776,2.769,2.776,26
NGX16,2016-06-03 11:30,3,2.774,2.774,2.77,2.771,29
NGX16,2016-06-03 12:00,3,2.773,2.775,2.773,2.775,14
NGX16,2016-06-03 12:30,3,2.771,2.771,2.771,2.771,1
NGX16,2016-06-03 13:00,3,2.768,2.771,2.765,2.769,79
NGX16,2016-06-03 13:30,3,2.769,2.769,2.762,2.762,33
NGX16,2016-06-03 14:00,3,2.765,2.765,2.764,2.764,6
NGX16,2016-06-03 14:30,3,2.764,2.765,2.762,2.762,53
NGX16,2016-06-05 17:00,6,2.799,2.799,2.797,2.797,3
NGX16,2016-06-05 18:30,6,2.81,2.81,2.81,2.81,1
NGX16,2016-06-05 19:00,6,2.81,2.81,2.796,2.806,22
NGX16,2016-06-05 23:30,6,2.806,2.806,2.806,2.806,1
NGX16,2016-06-06 05:00,6,2.791,2.791,2.789,2.789,3
NGX16,2016-06-06 05:30,6,2.791,2.791,2.791,2.791,2
NGX16,2016-06-06 06:00,6,2.776,2.776,2.774,2.774,2
NGX16,2016-06-06 06:30,6,2.778,2.779,2.777,2.779,4
NGX16,2016-06-06 07:00,6,2.779,2.788,2.778,2.788,57
NGX16,2016-06-06 07:30,6,2.791,2.802,2.791,2.795,29
NGX16,2016-06-06 08:00,6,2.797,2.797,2.768,2.77,109
NGX16,2016-06-06 08:30,6,2.772,2.78,2.763,2.763,194
NGX16,2016-06-06 09:00,6,2.765,2.779,2.765,2.776,123
NGX16,2016-06-06 09:30,6,2.776,2.781,2.776,2.779,79
NGX16,2016-06-06 10:00,6,2.783,2.789,2.782,2.789,68
NGX16,2016-06-06 10:30,6,2.791,2.795,2.784,2.784,63
NGX16,2016-06-06 11:00,6,2.786,2.792,2.785,2.791,93
NGX16,2016-06-06 11:30,6,2.792,2.798,2.792,2.792,38
NGX16,2016-06-06 12:00,6,2.791,2.8,2.791,2.8,8
NGX16,2016-06-06 12:30,6,2.798,2.798,2.791,2.795,38
NGX16,2016-06-06 13:00,6,2.794,2.813,2.792,2.81,873
NGX16,2016-06-06 13:30,6,2.81,2.814,2.808,2.808,48
NGX16,2016-06-06 14:00,6,2.809,2.81,2.809,2.809,5
NGX16,2016-06-06 14:30,6,2.81,2.81,2.81,2.81,1
NGX16,2016-06-06 15:00,6,2.795,2.795,2.795,2.795,1
NGX16,2016-06-06 15:30,6,2.795,2.795,2.795,2.795,1
NGX16,2016-06-06 21:00,7,2.792,2.792,2.792,2.792,1
NGX16,2016-06-06 22:00,7,2.791,2.791,2.791,2.791,1
NGX16,2016-06-07 00:00,7,2.786,2.786,2.786,2.786,12
NGX16,2016-06-07 01:00,7,2.789,2.789,2.789,2.789,1
NGX16,2016-06-07 03:00,7,2.795,2.795,2.795,2.795,7
NGX16,2016-06-07 03:30,7,2.793,2.793,2.793,2.793,1
NGX16,2016-06-07 06:00,7,2.797,2.799,2.796,2.799,4
NGX16,2016-06-07 06:30,7,2.802,2.807,2.802,2.805,18
NGX16,2016-06-07 07:00,7,2.806,2.806,2.787,2.793,53
NGX16,2016-06-07 07:30,7,2.794,2.796,2.782,2.792,72
NGX16,2016-06-07 08:00,7,2.786,2.8,2.784,2.797,178
NGX16,2016-06-07 08:30,7,2.797,2.803,2.797,2.798,89
NGX16,2016-06-07 09:00,7,2.798,2.822,2.798,2.817,175
NGX16,2016-06-07 09:30,7,2.815,2.819,2.814,2.818,137
NGX16,2016-06-07 10:00,7,2.817,2.84,2.817,2.84,131
NGX16,2016-06-07 10:30,7,2.845,2.847,2.837,2.847,56
NGX16,2016-06-07 11:00,7,2.847,2.847,2.841,2.841,58
NGX16,2016-06-07 11:30,7,2.835,2.835,2.825,2.833,166
NGX16,2016-06-07 12:00,7,2.835,2.841,2.831,2.835,95
NGX16,2016-06-07 12:30,7,2.836,2.85,2.834,2.847,128
NGX16,2016-06-07 13:00,7,2.846,2.856,2.842,2.855,406
NGX16,2016-06-07 13:30,7,2.854,2.854,2.85,2.854,38
NGX16,2016-06-07 14:00,7,2.855,2.859,2.852,2.855,71
NGX16,2016-06-07 14:30,7,2.855,2.855,2.855,2.855,50
NGX16,2016-06-07 15:00,7,2.86,2.86,2.86,2.86,1
NGX16,2016-06-07 15:30,7,2.86,2.86,2.86,2.86,3
NGX16,2016-06-08 01:30,8,2.862,2.862,2.862,2.862,1
NGX16,2016-06-08 02:00,8,2.859,2.859,2.859,2.859,1
NGX16,2016-06-08 03:30,8,2.868,2.868,2.867,2.868,4
NGX16,2016-06-08 06:00,8,2.868,2.871,2.863,2.866,13
NGX16,2016-06-08 06:30,8,2.867,2.879,2.867,2.879,24
NGX16,2016-06-08 07:00,8,2.874,2.874,2.865,2.869,47
NGX16,2016-06-08 07:30,8,2.858,2.858,2.847,2.856,21
NGX16,2016-06-08 08:00,8,2.86,2.868,2.853,2.853,208
NGX16,2016-06-08 08:30,8,2.852,2.862,2.844,2.855,201
NGX16,2016-06-08 09:00,8,2.855,2.862,2.848,2.854,130
NGX16,2016-06-08 09:30,8,2.857,2.862,2.856,2.86,44
NGX16,2016-06-08 10:00,8,2.862,2.864,2.851,2.851,80
NGX16,2016-06-08 10:30,8,2.858,2.862,2.855,2.857,98
NGX16,2016-06-08 11:00,8,2.855,2.855,2.849,2.85,147
NGX16,2016-06-08 11:30,8,2.85,2.855,2.844,2.845,60
NGX16,2016-06-08 12:00,8,2.848,2.848,2.84,2.843,115
NGX16,2016-06-08 12:30,8,2.845,2.846,2.842,2.843,78
NGX16,2016-06-08 13:00,8,2.845,2.858,2.845,2.853,222
NGX16,2016-06-08 13:30,8,2.855,2.855,2.848,2.849,42
NGX16,2016-06-08 14:00,8,2.849,2.85,2.849,2.849,15
NGX16,2016-06-08 14:30,8,2.849,2.849,2.848,2.848,2
NGX16,2016-06-08 15:00,8,2.848,2.855,2.848,2.848,13
NGX16,2016-06-08 21:30,9,2.852,2.852,2.852,2.852,2
NGX16,2016-06-08 23:30,9,2.854,2.854,2.854,2.854,1
NGX16,2016-06-09 01:00,9,2.857,2.857,2.857,2.857,1
NGX16,2016-06-09 03:30,9,2.846,2.846,2.846,2.846,1
NGX16,2016-06-09 04:00,9,2.842,2.842,2.842,2.842,1
NGX16,2016-06-09 05:00,9,2.845,2.846,2.845,2.846,2
NGX16,2016-06-09 06:00,9,2.849,2.86,2.849,2.86,2
NGX16,2016-06-09 06:30,9,2.857,2.857,2.857,2.857,1
NGX16,2016-06-09 07:00,9,2.865,2.868,2.862,2.864,27
NGX16,2016-06-09 07:30,9,2.86,2.86,2.851,2.854,15
NGX16,2016-06-09 08:00,9,2.854,2.859,2.844,2.854,113
NGX16,2016-06-09 08:30,9,2.853,2.854,2.849,2.85,37
NGX16,2016-06-09 09:00,9,2.846,2.852,2.841,2.846,56
NGX16,2016-06-09 09:30,9,2.853,2.934,2.853,2.93,977
NGX16,2016-06-09 10:00,9,2.933,2.962,2.931,2.948,388
NGX16,2016-06-09 10:30,9,2.948,2.96,2.948,2.958,73
NGX16,2016-06-09 11:00,9,2.957,2.958,2.949,2.949,61
NGX16,2016-06-09 11:30,9,2.955,2.956,2.951,2.952,230
NGX16,2016-06-09 12:00,9,2.952,2.962,2.952,2.962,186
NGX16,2016-06-09 12:30,9,2.958,2.965,2.955,2.965,177
NGX16,2016-06-09 13:00,9,2.964,2.975,2.962,2.965,296
NGX16,2016-06-09 13:30,9,2.964,2.968,2.962,2.962,61
NGX16,2016-06-09 14:00,9,2.955,2.956,2.952,2.952,35
NGX16,2016-06-09 14:30,9,2.952,2.952,2.949,2.949,5
NGX16,2016-06-09 15:00,9,2.951,2.951,2.947,2.947,3
NGX16,2016-06-09 21:30,10,2.951,2.951,2.949,2.949,5
NGX16,2016-06-09 22:00,10,2.95,2.95,2.949,2.949,2
NGX16,2016-06-09 22:30,10,2.95,2.95,2.95,2.95,1
NGX16,2016-06-10 00:30,10,2.944,2.945,2.927,2.945,6
NGX16,2016-06-10 01:30,10,2.947,2.947,2.947,2.947,1
NGX16,2016-06-10 03:00,10,2.939,2.939,2.938,2.938,2
NGX16,2016-06-10 04:30,10,2.938,2.945,2.938,2.945,2
NGX16,2016-06-10 05:00,10,2.94,2.94,2.937,2.937,6
NGX16,2016-06-10 06:00,10,2.943,2.943,2.943,2.943,1
NGX16,2016-06-10 06:30,10,2.948,2.948,2.938,2.938,2
NGX16,2016-06-10 07:00,10,2.938,2.947,2.938,2.947,7
NGX16,2016-06-10 07:30,10,2.943,2.952,2.94,2.952,36
NGX16,2016-06-10 08:00,10,2.955,2.957,2.932,2.934,91
NGX16,2016-06-10 08:30,10,2.927,2.933,2.91,2.915,111
NGX16,2016-06-10 09:00,10,2.915,2.922,2.913,2.913,85
NGX16,2016-06-10 09:30,10,2.913,2.916,2.907,2.912,105
NGX16,2016-06-10 10:00,10,2.912,2.917,2.912,2.917,72
NGX16,2016-06-10 10:30,10,2.917,2.922,2.917,2.92,65
NGX16,2016-06-10 11:00,10,2.925,2.927,2.918,2.927,61
NGX16,2016-06-10 11:30,10,2.928,2.93,2.928,2.93,11
NGX16,2016-06-10 12:00,10,2.919,2.919,2.917,2.917,5
NGX16,2016-06-10 12:30,10,2.921,2.922,2.906,2.906,21
NGX16,2016-06-10 13:00,10,2.905,2.913,2.899,2.908,440
NGX16,2016-06-10 13:30,10,2.909,2.917,2.908,2.915,104
NGX16,2016-06-10 14:00,10,2.917,2.919,2.917,2.919,9
NGX16,2016-06-10 14:30,10,2.92,2.922,2.92,2.922,3
NGX16,2016-06-10 15:00,10,2.921,2.921,2.921,2.921,3
NGX16,2016-06-12 17:00,13,2.929,2.93,2.929,2.93,11
NGX16,2016-06-12 17:30,13,2.93,2.93,2.93,2.93,4
NGX16,2016-06-12 22:00,13,2.932,2.932,2.932,2.932,1
NGX16,2016-06-12 23:30,13,2.937,2.937,2.937,2.937,2
NGX16,2016-06-13 00:30,13,2.937,2.937,2.937,2.937,1
NGX16,2016-06-13 01:00,13,2.938,2.938,2.938,2.938,10
NGX16,2016-06-13 01:30,13,2.937,2.937,2.937,2.937,1
NGX16,2016-06-13 05:00,13,2.934,2.934,2.934,2.934,5
NGX16,2016-06-13 05:30,13,2.935,2.937,2.935,2.937,6
NGX16,2016-06-13 06:00,13,2.947,2.955,2.947,2.952,34
NGX16,2016-06-13 06:30,13,2.962,2.962,2.954,2.954,25
NGX16,2016-06-13 07:00,13,2.945,2.947,2.943,2.944,13
NGX16,2016-06-13 07:30,13,2.947,2.951,2.944,2.949,101
NGX16,2016-06-13 08:00,13,2.95,2.95,2.934,2.945,99
NGX16,2016-06-13 08:30,13,2.945,2.95,2.94,2.948,135
NGX16,2016-06-13 09:00,13,2.948,2.953,2.947,2.95,78
NGX16,2016-06-13 09:30,13,2.946,2.946,2.933,2.933,38
NGX16,2016-06-13 10:00,13,2.934,2.944,2.934,2.941,70
NGX16,2016-06-13 10:30,13,2.943,2.945,2.938,2.944,58
NGX16,2016-06-13 11:00,13,2.942,2.945,2.928,2.928,58
NGX16,2016-06-13 11:30,13,2.933,2.94,2.931,2.936,17
NGX16,2016-06-13 12:00,13,2.937,2.938,2.923,2.923,28
NGX16,2016-06-13 12:30,13,2.921,2.923,2.914,2.917,53
NGX16,2016-06-13 13:00,13,2.917,2.919,2.906,2.918,246
NGX16,2016-06-13 13:30,13,2.917,2.919,2.913,2.914,25
NGX16,2016-06-13 14:00,13,2.914,2.921,2.914,2.921,19
NGX16,2016-06-13 14:30,13,2.916,2.916,2.916,2.916,1
NGX16,2016-06-13 15:30,13,2.91,2.91,2.91,2.91,1
NGX16,2016-06-14 05:00,14,2.903,2.903,2.898,2.9,4
NGX16,2016-06-14 05:30,14,2.9,2.9,2.896,2.896,6
NGX16,2016-06-14 06:00,14,2.907,2.907,2.907,2.907,1
NGX16,2016-06-14 06:30,14,2.896,2.896,2.892,2.892,10
NGX16,2016-06-14 07:00,14,2.889,2.893,2.868,2.877,86
NGX16,2016-06-14 07:30,14,2.878,2.909,2.877,2.903,75
NGX16,2016-06-14 08:00,14,2.903,2.915,2.879,2.883,262
NGX16,2016-06-14 08:30,14,2.876,2.899,2.875,2.898,134
NGX16,2016-06-14 09:00,14,2.892,2.901,2.891,2.893,65
NGX16,2016-06-14 09:30,14,2.892,2.893,2.872,2.872,149
NGX16,2016-06-14 10:00,14,2.873,2.878,2.872,2.876,94
NGX16,2016-06-14 10:30,14,2.877,2.877,2.868,2.872,13
NGX16,2016-06-14 11:00,14,2.875,2.891,2.875,2.887,42
NGX16,2016-06-14 11:30,14,2.888,2.898,2.888,2.894,49
NGX16,2016-06-14 12:00,14,2.896,2.906,2.896,2.899,222
NGX16,2016-06-14 12:30,14,2.899,2.899,2.887,2.887,48
NGX16,2016-06-14 13:00,14,2.886,2.895,2.886,2.892,101
NGX16,2016-06-14 13:30,14,2.891,2.891,2.885,2.885,79
NGX16,2016-06-14 14:00,14,2.889,2.894,2.889,2.893,26
NGX16,2016-06-14 14:30,14,2.889,2.892,2.885,2.888,10
NGX16,2016-06-14 15:00,14,2.886,2.886,2.886,2.886,1
NGX16,2016-06-14 15:30,14,2.887,2.887,2.887,2.887,1
NGX16,2016-06-15 01:30,15,2.888,2.888,2.888,2.888,1
NGX16,2016-06-15 03:30,15,2.89,2.89,2.89,2.89,2
NGX16,2016-06-15 04:00,15,2.882,2.882,2.882,2.882,1
NGX16,2016-06-15 05:30,15,2.881,2.881,2.881,2.881,5
NGX16,2016-06-15 06:30,15,2.886,2.886,2.886,2.886,1
NGX16,2016-06-15 07:00,15,2.884,2.893,2.871,2.893,32
NGX16,2016-06-15 07:30,15,2.89,2.904,2.89,2.903,107
NGX16,2016-06-15 08:00,15,2.902,2.904,2.888,2.894,109
NGX16,2016-06-15 08:30,15,2.892,2.897,2.888,2.897,25
NGX16,2016-06-15 09:00,15,2.896,2.896,2.889,2.89,54
NGX16,2016-06-15 09:30,15,2.892,2.895,2.889,2.894,122
NGX16,2016-06-15 10:00,15,2.894,2.898,2.893,2.898,100
NGX16,2016-06-15 10:30,15,2.898,2.908,2.898,2.908,34
NGX16,2016-06-15 11:00,15,2.903,2.903,2.881,2.883,118
NGX16,2016-06-15 11:30,15,2.885,2.885,2.87,2.875,215
NGX16,2016-06-15 12:00,15,2.875,2.885,2.872,2.885,35
NGX16,2016-06-15 12:30,15,2.883,2.885,2.882,2.882,25
NGX16,2016-06-15 13:00,15,2.883,2.883,2.873,2.878,199
NGX16,2016-06-15 13:30,15,2.874,2.875,2.865,2.868,31
NGX16,2016-06-15 14:00,15,2.866,2.87,2.866,2.867,12
NGX16,2016-06-15 14:30,15,2.869,2.869,2.863,2.869,12
NGX16,2016-06-15 15:00,15,2.869,2.871,2.869,2.871,8
NGX16,2016-06-15 15:30,15,2.87,2.87,2.865,2.865,7
NGX16,2016-06-15 23:00,16,2.882,2.882,2.882,2.882,1
NGX16,2016-06-15 23:30,16,2.877,2.877,2.875,2.876,4
NGX16,2016-06-16 00:00,16,2.872,2.872,2.869,2.869,4
NGX16,2016-06-16 03:30,16,2.854,2.859,2.851,2.851,10
NGX16,2016-06-16 05:00,16,2.854,2.854,2.854,2.854,1
NGX16,2016-06-16 06:00,16,2.857,2.859,2.854,2.859,10
NGX16,2016-06-16 06:30,16,2.857,2.857,2.857,2.857,1
NGX16,2016-06-16 07:00,16,2.866,2.873,2.866,2.873,7
NGX16,2016-06-16 07:30,16,2.876,2.876,2.869,2.869,110
NGX16,2016-06-16 08:00,16,2.868,2.877,2.86,2.865,141
NGX16,2016-06-16 08:30,16,2.864,2.864,2.859,2.861,4
NGX16,2016-06-16 09:00,16,2.865,2.881,2.863,2.881,29
NGX16,2016-06-16 09:30,16,2.862,2.866,2.838,2.866,98
NGX16,2016-06-16 10:00,16,2.858,2.875,2.857,2.869,45
NGX16,2016-06-16 10:30,16,2.87,2.887,2.869,2.883,129
NGX16,2016-06-16 11:00,16,2.886,2.886,2.875,2.875,41
NGX16,2016-06-16 11:30,16,2.872,2.876,2.866,2.875,39
NGX16,2016-06-16 12:00,16,2.877,2.881,2.874,2.874,20
NGX16,2016-06-16 12:30,16,2.869,2.871,2.856,2.863,147
NGX16,2016-06-16 13:00,16,2.86,2.86,2.851,2.852,176
NGX16,2016-06-16 13:30,16,2.854,2.855,2.848,2.849,66
NGX16,2016-06-16 14:00,16,2.855,2.855,2.855,2.855,5
NGX16,2016-06-16 14:30,16,2.86,2.86,2.857,2.859,22
NGX16,2016-06-16 15:00,16,2.859,2.861,2.853,2.855,30
NGX16,2016-06-16 15:30,16,2.853,2.856,2.853,2.856,13
NGX16,2016-06-17 01:00,17,2.855,2.855,2.841,2.843,5
NGX16,2016-06-17 02:00,17,2.855,2.855,2.855,2.855,2
NGX16,2016-06-17 02:30,17,2.865,2.866,2.865,2.866,2
NGX16,2016-06-17 05:30,17,2.863,2.863,2.863,2.863,1
NGX16,2016-06-17 06:30,17,2.858,2.862,2.858,2.861,43
NGX16,2016-06-17 07:00,17,2.863,2.865,2.858,2.861,13
NGX16,2016-06-17 07:30,17,2.859,2.859,2.847,2.847,10
NGX16,2016-06-17 08:00,17,2.852,2.87,2.852,2.868,154
NGX16,2016-06-17 08:30,17,2.87,2.885,2.869,2.88,110
NGX16,2016-06-17 09:00,17,2.879,2.885,2.876,2.883,43
NGX16,2016-06-17 09:30,17,2.885,2.894,2.883,2.894,44
NGX16,2016-06-17 10:00,17,2.89,2.89,2.886,2.888,16
NGX16,2016-06-17 10:30,17,2.881,2.881,2.876,2.878,118
NGX16,2016-06-17 11:00,17,2.879,2.879,2.869,2.873,229
NGX16,2016-06-17 11:30,17,2.873,2.879,2.873,2.879,12
NGX16,2016-06-17 12:00,17,2.879,2.882,2.878,2.882,5
NGX16,2016-06-17 12:30,17,2.88,2.882,2.876,2.878,88
NGX16,2016-06-17 13:00,17,2.878,2.893,2.878,2.893,84
NGX16,2016-06-17 13:30,17,2.891,2.897,2.887,2.893,58
NGX16,2016-06-17 14:00,17,2.899,2.899,2.898,2.898,2
NGX16,2016-06-17 14:30,17,2.901,2.901,2.895,2.895,14
NGX16,2016-06-17 15:00,17,2.904,2.904,2.904,2.904,5
NGX16,2016-06-19 17:30,20,2.922,2.922,2.922,2.922,1
NGX16,2016-06-19 21:00,20,2.915,2.915,2.915,2.915,1
NGX16,2016-06-20 03:30,20,2.932,2.932,2.932,2.932,2
NGX16,2016-06-20 04:00,20,2.933,2.933,2.933,2.933,1
NGX16,2016-06-20 05:00,20,2.919,2.919,2.918,2.918,3
NGX16,2016-06-20 05:30,20,2.921,2.921,2.921,2.921,1
NGX16,2016-06-20 07:00,20,2.918,2.918,2.916,2.916,8
NGX16,2016-06-20 07:30,20,2.914,2.922,2.914,2.92,32
NGX16,2016-06-20 08:00,20,2.917,2.919,2.901,2.905,118
NGX16,2016-06-20 08:30,20,2.907,2.925,2.907,2.921,153
NGX16,2016-06-20 09:00,20,2.921,2.924,2.919,2.921,14
NGX16,2016-06-20 09:30,20,2.929,2.948,2.929,2.944,168
NGX16,2016-06-20 10:00,20,2.944,2.979,2.941,2.977,3516
NGX16,2016-06-20 10:30,20,2.978,2.986,2.966,2.968,689
NGX16,2016-06-20 11:00,20,2.975,2.979,2.965,2.979,227
NGX16,2016-06-20 11:30,20,2.98,2.983,2.977,2.979,456
NGX16,2016-06-20 12:00,20,2.977,2.983,2.974,2.983,33
NGX16,2016-06-20 12:30,20,2.983,2.984,2.969,2.971,148
NGX16,2016-06-20 13:00,20,2.97,2.982,2.96,2.98,350
NGX16,2016-06-20 13:30,20,2.98,2.982,2.976,2.977,111
NGX16,2016-06-20 14:00,20,2.975,2.976,2.967,2.967,78
NGX16,2016-06-20 14:30,20,2.966,2.968,2.966,2.966,17
NGX16,2016-06-20 15:00,20,2.962,2.968,2.962,2.968,3
NGX16,2016-06-20 15:30,20,2.962,2.962,2.962,2.962,1
NGX16,2016-06-20 20:30,21,2.97,2.97,2.969,2.969,4
NGX16,2016-06-20 23:30,21,2.957,2.957,2.957,2.957,1
NGX16,2016-06-21 00:00,21,2.955,2.956,2.955,2.955,3
NGX16,2016-06-21 01:00,21,2.952,2.952,2.948,2.948,5
NGX16,2016-06-21 01:30,21,2.949,2.949,2.949,2.949,1
NGX16,2016-06-21 04:00,21,2.96,2.965,2.96,2.965,2
NGX16,2016-06-21 04:30,21,2.959,2.959,2.959,2.959,1
NGX16,2016-06-21 05:00,21,2.965,2.965,2.965,2.965,1
NGX16,2016-06-21 05:30,21,2.967,2.967,2.967,2.967,3
NGX16,2016-06-21 06:00,21,2.97,2.973,2.97,2.973,3
NGX16,2016-06-21 06:30,21,2.967,2.968,2.967,2.967,24
NGX16,2016-06-21 07:00,21,2.955,2.965,2.954,2.955,36
NGX16,2016-06-21 07:30,21,2.957,2.962,2.951,2.961,26
NGX16,2016-06-21 08:00,21,2.96,2.972,2.958,2.971,211
NGX16,2016-06-21 08:30,21,2.97,2.996,2.963,2.992,109
NGX16,2016-06-21 09:00,21,2.985,2.991,2.98,2.98,78
NGX16,2016-06-21 09:30,21,2.976,2.98,2.971,2.971,89
NGX16,2016-06-21 10:00,21,2.968,2.981,2.959,2.981,94
NGX16,2016-06-21 10:30,21,2.981,2.985,2.971,2.975,119
NGX16,2016-06-21 11:00,21,2.974,2.979,2.971,2.974,75
NGX16,2016-06-21 11:30,21,2.976,2.989,2.976,2.984,249
NGX16,2016-06-21 12:00,21,2.983,2.985,2.981,2.985,42
NGX16,2016-06-21 12:30,21,2.985,2.988,2.983,2.985,99
NGX16,2016-06-21 13:00,21,2.986,2.998,2.983,2.997,224
NGX16,2016-06-21 13:30,21,2.997,2.999,2.991,2.992,168
NGX16,2016-06-21 14:00,21,2.992,2.994,2.992,2.994,19
NGX16,2016-06-21 14:30,21,2.992,2.993,2.989,2.989,8
NGX16,2016-06-21 15:30,21,2.992,2.995,2.988,2.995,26
NGX16,2016-06-21 19:30,22,2.981,2.981,2.981,2.981,1
NGX16,2016-06-21 22:00,22,2.981,2.981,2.981,2.981,1
NGX16,2016-06-22 00:30,22,2.984,2.984,2.981,2.981,2
NGX16,2016-06-22 04:00,22,2.98,2.98,2.978,2.978,2
NGX16,2016-06-22 06:00,22,2.977,2.977,2.973,2.977,16
NGX16,2016-06-22 06:30,22,2.98,2.981,2.973,2.975,24
NGX16,2016-06-22 07:00,22,2.988,2.988,2.981,2.981,10
NGX16,2016-06-22 07:30,22,2.987,2.996,2.983,2.986,95
NGX16,2016-06-22 08:00,22,2.985,3.003,2.981,3.001,132
NGX16,2016-06-22 08:30,22,3.002,3.004,2.994,3.004,77
NGX16,2016-06-22 09:00,22,2.995,3.002,2.993,3.002,78
NGX16,2016-06-22 09:30,22,3.001,3.005,3,3.004,76
NGX16,2016-06-22 10:00,22,3,3,2.996,2.996,41
NGX16,2016-06-22 10:30,22,2.999,3.003,2.999,3,154
NGX16,2016-06-22 11:00,22,3.001,3.003,2.996,3,76
NGX16,2016-06-22 11:30,22,2.999,3,2.99,2.994,52
NGX16,2016-06-22 12:00,22,2.99,2.99,2.954,2.954,473
NGX16,2016-06-22 12:30,22,2.957,2.957,2.932,2.944,117
NGX16,2016-06-22 13:00,22,2.937,2.947,2.921,2.921,359
NGX16,2016-06-22 13:30,22,2.922,2.923,2.918,2.92,190
NGX16,2016-06-22 14:00,22,2.922,2.922,2.902,2.905,99
NGX16,2016-06-22 14:30,22,2.909,2.914,2.909,2.914,16
NGX16,2016-06-22 15:00,22,2.913,2.913,2.913,2.913,1
NGX16,2016-06-22 15:30,22,2.912,2.912,2.912,2.912,7
NGX16,2016-06-22 18:00,23,2.906,2.906,2.906,2.906,1
NGX16,2016-06-22 22:00,23,2.92,2.92,2.92,2.92,3
NGX16,2016-06-22 23:30,23,2.92,2.92,2.92,2.92,1
NGX16,2016-06-23 02:30,23,2.925,2.925,2.925,2.925,1
NGX16,2016-06-23 04:00,23,2.917,2.918,2.917,2.918,2
NGX16,2016-06-23 04:30,23,2.914,2.914,2.914,2.914,5
NGX16,2016-06-23 05:30,23,2.911,2.911,2.908,2.908,2
NGX16,2016-06-23 06:00,23,2.913,2.917,2.913,2.917,11
NGX16,2016-06-23 06:30,23,2.919,2.921,2.897,2.9,61
NGX16,2016-06-23 07:00,23,2.9,2.918,2.9,2.917,43
NGX16,2016-06-23 07:30,23,2.915,2.917,2.893,2.903,95
NGX16,2016-06-23 08:00,23,2.9,2.905,2.897,2.903,43
NGX16,2016-06-23 08:30,23,2.906,2.922,2.906,2.919,137
NGX16,2016-06-23 09:00,23,2.915,2.924,2.915,2.924,96
NGX16,2016-06-23 09:30,23,2.921,2.921,2.868,2.871,291
NGX16,2016-06-23 10:00,23,2.871,2.935,2.871,2.925,184
NGX16,2016-06-23 10:30,23,2.933,2.937,2.91,2.91,32
NGX16,2016-06-23 11:00,23,2.92,2.927,2.919,2.92,85
NGX16,2016-06-23 11:30,23,2.917,2.925,2.913,2.925,46
NGX16,2016-06-23 12:00,23,2.928,2.958,2.928,2.946,56
NGX16,2016-06-23 12:30,23,2.943,2.946,2.939,2.942,42
NGX16,2016-06-23 13:00,23,2.94,2.958,2.938,2.946,114
NGX16,2016-06-23 13:30,23,2.948,2.949,2.942,2.942,70
NGX16,2016-06-23 14:00,23,2.943,2.947,2.943,2.947,28
NGX16,2016-06-23 14:30,23,2.946,2.948,2.946,2.948,8
NGX16,2016-06-23 15:00,23,2.947,2.947,2.947,2.947,8
NGX16,2016-06-23 18:30,24,2.945,2.945,2.945,2.945,1
NGX16,2016-06-23 20:00,24,2.939,2.943,2.938,2.943,14
NGX16,2016-06-23 20:30,24,2.943,2.943,2.943,2.943,1
NGX16,2016-06-23 21:00,24,2.929,2.929,2.929,2.929,1
NGX16,2016-06-23 21:30,24,2.917,2.925,2.894,2.894,23
NGX16,2016-06-23 22:00,24,2.901,2.901,2.901,2.901,1
NGX16,2016-06-23 22:30,24,2.9,2.9,2.885,2.885,6
NGX16,2016-06-23 23:00,24,2.88,2.88,2.88,2.88,1
NGX16,2016-06-23 23:30,24,2.909,2.911,2.905,2.905,12
NGX16,2016-06-24 00:00,24,2.891,2.894,2.891,2.893,6
NGX16,2016-06-24 00:30,24,2.9,2.9,2.897,2.897,8
NGX16,2016-06-24 01:00,24,2.897,2.915,2.895,2.915,7
NGX16,2016-06-24 01:30,24,2.916,2.94,2.915,2.94,14
NGX16,2016-06-24 02:00,24,2.926,2.932,2.926,2.93,12
NGX16,2016-06-24 02:30,24,2.93,2.93,2.93,2.93,19
NGX16,2016-06-24 03:00,24,2.928,2.928,2.926,2.926,4
NGX16,2016-06-24 03:30,24,2.93,2.93,2.93,2.93,1
NGX16,2016-06-24 04:00,24,2.911,2.921,2.911,2.921,4
NGX16,2016-06-24 04:30,24,2.927,2.927,2.927,2.927,1
NGX16,2016-06-24 05:00,24,2.917,2.917,2.917,2.917,1
NGX16,2016-06-24 05:30,24,2.916,2.916,2.899,2.902,203
NGX16,2016-06-24 06:00,24,2.898,2.905,2.898,2.9,13
NGX16,2016-06-24 06:30,24,2.899,2.918,2.899,2.914,21
NGX16,2016-06-24 07:00,24,2.913,2.919,2.907,2.909,31
NGX16,2016-06-24 07:30,24,2.904,2.911,2.882,2.884,165
NGX16,2016-06-24 08:00,24,2.88,2.905,2.88,2.893,217
NGX16,2016-06-24 08:30,24,2.891,2.899,2.889,2.896,170
NGX16,2016-06-24 09:00,24,2.893,2.904,2.89,2.902,104
NGX16,2016-06-24 09:30,24,2.904,2.92,2.904,2.915,95
NGX16,2016-06-24 10:00,24,2.916,2.924,2.909,2.921,216
NGX16,2016-06-24 10:30,24,2.916,2.916,2.908,2.909,81
NGX16,2016-06-24 11:00,24,2.908,2.913,2.908,2.913,93
NGX16,2016-06-24 11:30,24,2.91,2.918,2.91,2.917,64
NGX16,2016-06-24 12:00,24,2.917,2.92,2.916,2.919,16
NGX16,2016-06-24 12:30,24,2.916,2.923,2.916,2.923,91
NGX16,2016-06-24 13:00,24,2.924,2.929,2.904,2.905,358
NGX16,2016-06-24 13:30,24,2.909,2.909,2.901,2.902,73
NGX16,2016-06-24 14:00,24,2.904,2.904,2.897,2.904,14
NGX16,2016-06-24 14:30,24,2.902,2.911,2.902,2.902,11
NGX16,2016-06-24 15:00,24,2.909,2.912,2.907,2.907,17
NGX16,2016-06-24 15:30,24,2.909,2.912,2.909,2.912,3
NGX16,2016-06-26 17:30,27,2.883,2.883,2.883,2.883,1
NGX16,2016-06-26 18:30,27,2.889,2.901,2.889,2.9,24
NGX16,2016-06-27 00:30,27,2.902,2.902,2.902,2.902,1
NGX16,2016-06-27 01:00,27,2.902,2.902,2.902,2.902,1
NGX16,2016-06-27 01:30,27,2.905,2.915,2.905,2.915,2
NGX16,2016-06-27 02:00,27,2.917,2.917,2.917,2.917,1
NGX16,2016-06-27 03:30,27,2.93,2.93,2.93,2.93,1
NGX16,2016-06-27 04:00,27,2.945,2.945,2.945,2.945,10
NGX16,2016-06-27 05:00,27,2.935,2.935,2.919,2.931,3
NGX16,2016-06-27 05:30,27,2.913,2.913,2.906,2.906,2
NGX16,2016-06-27 06:30,27,2.912,2.917,2.912,2.915,15
NGX16,2016-06-27 07:00,27,2.912,2.919,2.912,2.919,5
NGX16,2016-06-27 07:30,27,2.919,2.957,2.919,2.955,461
NGX16,2016-06-27 08:00,27,2.954,2.965,2.947,2.951,526
NGX16,2016-06-27 08:30,27,2.95,2.952,2.943,2.949,129
NGX16,2016-06-27 09:00,27,2.95,2.952,2.924,2.926,190
NGX16,2016-06-27 09:30,27,2.926,2.93,2.917,2.929,188
NGX16,2016-06-27 10:00,27,2.928,2.93,2.924,2.93,127
NGX16,2016-06-27 10:30,27,2.928,2.93,2.925,2.926,85
NGX16,2016-06-27 11:00,27,2.927,2.927,2.922,2.925,141
NGX16,2016-06-27 11:30,27,2.924,2.929,2.913,2.928,125
NGX16,2016-06-27 12:00,27,2.929,2.942,2.928,2.942,306
NGX16,2016-06-27 12:30,27,2.941,2.942,2.937,2.941,137
NGX16,2016-06-27 13:00,27,2.942,2.942,2.929,2.941,313
NGX16,2016-06-27 13:30,27,2.94,2.946,2.94,2.945,184
NGX16,2016-06-27 14:00,27,2.947,2.955,2.947,2.955,17
NGX16,2016-06-27 14:30,27,2.952,2.954,2.952,2.953,40
NGX16,2016-06-27 15:00,27,2.951,2.957,2.949,2.95,15
NGX16,2016-06-27 15:30,27,2.949,2.958,2.948,2.956,20
NGX16,2016-06-27 18:00,28,2.954,2.954,2.954,2.954,1
NGX16,2016-06-27 19:00,28,2.953,2.954,2.952,2.954,8
NGX16,2016-06-27 19:30,28,2.953,2.954,2.948,2.948,4
NGX16,2016-06-27 20:00,28,2.948,2.95,2.948,2.95,8
NGX16,2016-06-27 23:00,28,2.953,2.953,2.953,2.953,1
NGX16,2016-06-28 01:30,28,2.965,2.965,2.965,2.965,2
NGX16,2016-06-28 02:30,28,2.962,2.962,2.962,2.962,1
NGX16,2016-06-28 03:00,28,2.963,2.967,2.962,2.962,6
NGX16,2016-06-28 03:30,28,2.964,2.972,2.964,2.972,3
NGX16,2016-06-28 04:30,28,2.981,2.981,2.981,2.981,1
NGX16,2016-06-28 05:00,28,2.984,2.987,2.983,2.985,8
NGX16,2016-06-28 05:30,28,2.985,2.985,2.98,2.98,4
NGX16,2016-06-28 06:00,28,2.995,2.996,2.995,2.996,13
NGX16,2016-06-28 06:30,28,2.994,3.005,2.993,2.999,46
NGX16,2016-06-28 07:00,28,3.001,3.023,2.997,3.011,69
NGX16,2016-06-28 07:30,28,3.011,3.033,3.01,3.018,251
NGX16,2016-06-28 08:00,28,3.019,3.024,2.999,3.015,372
NGX16,2016-06-28 08:30,28,3.012,3.02,3.012,3.02,122
NGX16,2016-06-28 09:00,28,3.018,3.023,3.001,3.004,84
NGX16,2016-06-28 09:30,28,3.004,3.018,3.004,3.012,63
NGX16,2016-06-28 10:00,28,3.016,3.025,3.013,3.021,170
NGX16,2016-06-28 10:30,28,3.025,3.03,3.023,3.03,164
NGX16,2016-06-28 11:00,28,3.03,3.031,3.024,3.024,180
NGX16,2016-06-28 11:30,28,3.03,3.039,3.029,3.037,265
NGX16,2016-06-28 12:00,28,3.04,3.04,3.032,3.035,81
NGX16,2016-06-28 12:30,28,3.032,3.045,3.027,3.044,147
NGX16,2016-06-28 13:00,28,3.044,3.062,3.042,3.061,535
NGX16,2016-06-28 13:30,28,3.062,3.063,3.051,3.053,110
NGX16,2016-06-28 14:00,28,3.052,3.052,3.04,3.041,154
NGX16,2016-06-28 14:30,28,3.042,3.042,3.039,3.039,29
NGX16,2016-06-28 15:00,28,3.039,3.039,3.033,3.033,31
NGX16,2016-06-28 15:30,28,3.032,3.032,3.029,3.03,5
NGX16,2016-06-28 23:00,29,3.031,3.031,3.031,3.031,5
NGX16,2016-06-29 02:00,29,3.037,3.041,3.037,3.04,4
NGX16,2016-06-29 02:30,29,3.039,3.039,3.031,3.033,20
NGX16,2016-06-29 03:00,29,3.032,3.035,3.032,3.032,18
NGX16,2016-06-29 03:30,29,3.04,3.043,3.04,3.043,3
NGX16,2016-06-29 04:00,29,3.045,3.045,3.045,3.045,1
NGX16,2016-06-29 05:00,29,3.034,3.034,3.034,3.034,1
NGX16,2016-06-29 05:30,29,3.043,3.043,3.043,3.043,1
NGX16,2016-06-29 06:00,29,3.049,3.08,3.049,3.079,118
NGX16,2016-06-29 06:30,29,3.073,3.1,3.072,3.099,204
NGX16,2016-06-29 07:00,29,3.093,3.102,3.087,3.091,176
NGX16,2016-06-29 07:30,29,3.087,3.118,3.087,3.099,197
NGX16,2016-06-29 08:00,29,3.092,3.093,3.068,3.068,509
NGX16,2016-06-29 08:30,29,3.068,3.068,3.018,3.023,650
NGX16,2016-06-29 09:00,29,3.023,3.037,3.013,3.033,352
NGX16,2016-06-29 09:30,29,3.039,3.05,3.031,3.05,204
NGX16,2016-06-29 10:00,29,3.05,3.054,3.043,3.049,226
NGX16,2016-06-29 10:30,29,3.054,3.062,3.052,3.057,42
NGX16,2016-06-29 11:00,29,3.054,3.055,3.027,3.039,185
NGX16,2016-06-29 11:30,29,3.037,3.038,3.02,3.024,161
NGX16,2016-06-29 12:00,29,3.025,3.031,3.025,3.029,72
NGX16,2016-06-29 12:30,29,3.031,3.039,3.029,3.03,293
NGX16,2016-06-29 13:00,29,3.034,3.04,3.032,3.034,106
NGX16,2016-06-29 13:30,29,3.036,3.038,3.032,3.033,80
NGX16,2016-06-29 14:00,29,3.031,3.031,3.028,3.03,8
NGX16,2016-06-29 14:30,29,3.027,3.03,3.027,3.03,16
NGX16,2016-06-29 15:00,29,3.028,3.029,3.028,3.029,3
NGX16,2016-06-29 15:30,29,3.035,3.035,3.035,3.035,1
NGX16,2016-06-29 17:30,30,3.035,3.035,3.035,3.035,1
NGX16,2016-06-29 21:00,30,3.038,3.038,3.035,3.035,8
NGX16,2016-06-30 02:00,30,3.032,3.033,3.032,3.032,10
NGX16,2016-06-30 02:30,30,3.037,3.038,3.031,3.031,3
NGX16,2016-06-30 03:00,30,3.038,3.038,3.038,3.038,1
NGX16,2016-06-30 04:30,30,3.054,3.054,3.054,3.054,1
NGX16,2016-06-30 05:00,30,3.054,3.054,3.047,3.047,3
NGX16,2016-06-30 06:00,30,3.035,3.04,3.028,3.04,18
NGX16,2016-06-30 06:30,30,3.051,3.051,3.031,3.033,18
NGX16,2016-06-30 07:00,30,3.036,3.043,3.021,3.022,47
NGX16,2016-06-30 07:30,30,3.023,3.042,3.022,3.042,71
NGX16,2016-06-30 08:00,30,3.042,3.054,3.037,3.053,47
NGX16,2016-06-30 08:30,30,3.055,3.056,3.045,3.056,47
NGX16,2016-06-30 09:00,30,3.056,3.074,3.056,3.072,395
NGX16,2016-06-30 09:30,30,3.08,3.1,3.037,3.047,282
NGX16,2016-06-30 10:00,30,3.048,3.068,3.048,3.065,47
NGX16,2016-06-30 10:30,30,3.07,3.078,3.068,3.073,99
NGX16,2016-06-30 11:00,30,3.067,3.074,3.062,3.073,250
NGX16,2016-06-30 11:30,30,3.075,3.077,3.055,3.072,40
NGX16,2016-06-30 12:00,30,3.072,3.095,3.064,3.087,193
NGX16,2016-06-30 12:30,30,3.083,3.095,3.075,3.094,194
NGX16,2016-06-30 13:00,30,3.092,3.099,3.076,3.085,629
NGX16,2016-06-30 13:30,30,3.085,3.088,3.08,3.085,87
NGX16,2016-06-30 14:00,30,3.083,3.084,3.076,3.077,110
NGX16,2016-06-30 14:30,30,3.076,3.078,3.073,3.074,99
NGX16,2016-06-30 15:00,30,3.073,3.079,3.072,3.079,129
NGX16,2016-06-30 22:00,1,3.092,3.092,3.092,3.092,1
NGX16,2016-06-30 23:30,1,3.104,3.112,3.104,3.112,3
NGX16,2016-07-01 00:00,1,3.091,3.091,3.091,3.091,1
NGX16,2016-07-01 00:30,1,3.082,3.082,3.082,3.082,1
NGX16,2016-07-01 01:30,1,3.105,3.106,3.105,3.106,2
NGX16,2016-07-01 03:30,1,3.104,3.104,3.099,3.099,3
NGX16,2016-07-01 04:00,1,3.085,3.089,3.085,3.085,17
NGX16,2016-07-01 04:30,1,3.085,3.098,3.085,3.098,20
NGX16,2016-07-01 05:00,1,3.105,3.106,3.102,3.102,4
NGX16,2016-07-01 05:30,1,3.091,3.091,3.091,3.091,2
NGX16,2016-07-01 06:00,1,3.09,3.096,3.083,3.096,174
NGX16,2016-07-01 06:30,1,3.092,3.095,3.087,3.092,36
NGX16,2016-07-01 07:00,1,3.092,3.092,3.071,3.083,47
NGX16,2016-07-01 07:30,1,3.08,3.08,3.054,3.062,279
NGX16,2016-07-01 08:00,1,3.065,3.066,3.053,3.055,170
NGX16,2016-07-01 08:30,1,3.056,3.078,3.056,3.074,167
NGX16,2016-07-01 09:00,1,3.075,3.085,3.073,3.085,142
NGX16,2016-07-01 09:30,1,3.084,3.091,3.081,3.088,211
NGX16,2016-07-01 10:00,1,3.089,3.107,3.087,3.1,178
NGX16,2016-07-01 10:30,1,3.106,3.116,3.104,3.114,212
NGX16,2016-07-01 11:00,1,3.115,3.127,3.115,3.115,145
NGX16,2016-07-01 11:30,1,3.12,3.123,3.114,3.116,130
NGX16,2016-07-01 12:00,1,3.115,3.115,3.107,3.11,87
NGX16,2016-07-01 12:30,1,3.111,3.111,3.101,3.105,299
NGX16,2016-07-01 13:00,1,3.105,3.147,3.105,3.147,312
NGX16,2016-07-01 13:30,1,3.144,3.146,3.141,3.145,247
NGX16,2016-07-01 14:00,1,3.146,3.148,3.142,3.142,68
NGX16,2016-07-01 14:30,1,3.138,3.139,3.137,3.138,32
NGX16,2016-07-03 17:00,5,3.065,3.065,3.05,3.059,18
NGX16,2016-07-03 17:30,5,3.075,3.075,3.062,3.062,4
NGX16,2016-07-03 18:30,5,3.075,3.075,3.075,3.075,10
NGX16,2016-07-03 19:00,5,3.074,3.075,3.074,3.075,25
NGX16,2016-07-04 00:30,5,3.06,3.06,3.06,3.06,2
NGX16,2016-07-04 04:30,5,3.092,3.092,3.092,3.092,2
NGX16,2016-07-04 05:00,5,3.087,3.087,3.082,3.083,7
NGX16,2016-07-04 05:30,5,3.098,3.11,3.098,3.11,4
NGX16,2016-07-04 06:00,5,3.112,3.112,3.112,3.112,1
NGX16,2016-07-04 06:30,5,3.096,3.097,3.096,3.097,9
NGX16,2016-07-04 07:00,5,3.101,3.101,3.101,3.101,2
NGX16,2016-07-04 07:30,5,3.107,3.115,3.103,3.103,19
NGX16,2016-07-04 08:00,5,3.101,3.107,3.098,3.098,8
NGX16,2016-07-04 08:30,5,3.096,3.096,3.076,3.076,36
NGX16,2016-07-04 09:00,5,3.074,3.079,3.073,3.079,21
NGX16,2016-07-04 09:30,5,3.076,3.077,3.067,3.067,64
NGX16,2016-07-04 10:00,5,3.066,3.075,3.066,3.072,99
NGX16,2016-07-04 10:30,5,3.077,3.079,3.077,3.078,4
NGX16,2016-07-04 11:00,5,3.079,3.092,3.079,3.092,16
NGX16,2016-07-04 11:30,5,3.087,3.087,3.087,3.087,1
NGX16,2016-07-04 20:00,5,3.087,3.087,3.087,3.087,1
NGX16,2016-07-04 20:30,5,3.088,3.088,3.088,3.088,1
NGX16,2016-07-05 01:30,5,3.088,3.088,3.087,3.087,2
NGX16,2016-07-05 03:30,5,3.102,3.103,3.102,3.102,6
NGX16,2016-07-05 04:00,5,3.08,3.081,3.066,3.081,36
NGX16,2016-07-05 04:30,5,3.1,3.105,3.069,3.073,25
NGX16,2016-07-05 05:00,5,3.08,3.099,3.08,3.099,9
NGX16,2016-07-05 05:30,5,3.095,3.095,3.095,3.095,2
NGX16,2016-07-05 06:00,5,3.095,3.095,3.068,3.068,3
NGX16,2016-07-05 06:30,5,3.072,3.072,3.039,3.04,20
NGX16,2016-07-05 07:00,5,3.036,3.044,3.032,3.04,24
NGX16,2016-07-05 07:30,5,3.043,3.043,3.02,3.027,122
NGX16,2016-07-05 08:00,5,3.027,3.028,2.991,3.008,284
NGX16,2016-07-05 08:30,5,3.01,3.01,2.989,2.992,148
NGX16,2016-07-05 09:00,5,2.987,2.991,2.981,2.991,127
NGX16,2016-07-05 09:30,5,2.992,2.992,2.973,2.982,177
NGX16,2016-07-05 10:00,5,2.983,2.983,2.966,2.976,84
NGX16,2016-07-05 10:30,5,2.969,2.97,2.961,2.962,99
NGX16,2016-07-05 11:00,5,2.959,2.961,2.946,2.957,196
NGX16,2016-07-05 11:30,5,2.956,2.958,2.948,2.958,63
NGX16,2016-07-05 12:00,5,2.954,2.982,2.953,2.971,92
NGX16,2016-07-05 12:30,5,2.972,2.978,2.963,2.964,190
NGX16,2016-07-05 13:00,5,2.969,2.974,2.95,2.954,350
NGX16,2016-07-05 13:30,5,2.954,2.956,2.948,2.949,57
NGX16,2016-07-05 14:00,5,2.953,2.953,2.95,2.951,5
NGX16,2016-07-05 14:30,5,2.95,2.953,2.95,2.952,179
NGX16,2016-07-05 15:00,5,2.954,2.964,2.951,2.964,81
NGX16,2016-07-05 15:30,5,2.965,2.973,2.965,2.97,151
NGX16,2016-07-05 17:00,6,2.975,2.975,2.975,2.975,1
NGX16,2016-07-05 17:30,6,2.978,2.978,2.978,2.978,1
NGX16,2016-07-05 18:00,6,2.977,2.979,2.976,2.977,7
NGX16,2016-07-05 18:30,6,2.973,2.975,2.973,2.975,2
NGX16,2016-07-05 19:00,6,2.974,2.975,2.971,2.975,30
NGX16,2016-07-05 19:30,6,2.974,2.975,2.969,2.975,24
NGX16,2016-07-05 20:00,6,2.974,2.975,2.971,2.971,12
NGX16,2016-07-05 20:30,6,2.974,2.975,2.972,2.972,23
NGX16,2016-07-05 21:00,6,2.975,2.977,2.971,2.977,10
NGX16,2016-07-05 21:30,6,2.978,2.978,2.978,2.978,1
NGX16,2016-07-05 22:00,6,2.979,2.981,2.977,2.98,15
NGX16,2016-07-05 22:30,6,2.982,2.982,2.98,2.98,7
NGX16,2016-07-05 23:00,6,2.984,2.984,2.984,2.984,2
NGX16,2016-07-05 23:30,6,2.984,2.984,2.984,2.984,5
NGX16,2016-07-06 00:00,6,2.984,2.987,2.983,2.987,8
NGX16,2016-07-06 00:30,6,2.989,2.989,2.989,2.989,7
NGX16,2016-07-06 01:00,6,2.989,2.99,2.989,2.99,46
NGX16,2016-07-06 01:30,6,2.991,2.991,2.989,2.989,17
NGX16,2016-07-06 02:00,6,2.992,2.995,2.992,2.995,18
NGX16,2016-07-06 02:30,6,2.997,2.998,2.997,2.998,52
NGX16,2016-07-06 03:00,6,2.999,3.001,2.997,3.001,5
NGX16,2016-07-06 05:00,6,3.001,3.001,3,3,2
NGX16,2016-07-06 05:30,6,3,3,2.972,2.972,11
NGX16,2016-07-06 06:00,6,2.966,2.966,2.93,2.942,29
NGX16,2016-07-06 06:30,6,2.929,2.934,2.923,2.923,16
NGX16,2016-07-06 07:00,6,2.929,2.932,2.906,2.914,113
NGX16,2016-07-06 07:30,6,2.922,2.933,2.905,2.918,580
NGX16,2016-07-06 08:00,6,2.918,2.939,2.914,2.937,397
NGX16,2016-07-06 08:30,6,2.937,2.954,2.926,2.927,133
NGX16,2016-07-06 09:00,6,2.928,2.941,2.925,2.938,192
NGX16,2016-07-06 09:30,6,2.937,2.953,2.937,2.953,46
NGX16,2016-07-06 10:00,6,2.958,2.968,2.952,2.962,188
NGX16,2016-07-06 10:30,6,2.964,2.966,2.95,2.952,195
NGX16,2016-07-06 11:00,6,2.952,2.968,2.949,2.96,278
NGX16,2016-07-06 11:30,6,2.962,2.984,2.96,2.978,200
NGX16,2016-07-06 12:00,6,2.977,2.978,2.955,2.963,293
NGX16,2016-07-06 12:30,6,2.963,2.974,2.962,2.974,38
NGX16,2016-07-06 13:00,6,2.974,2.977,2.963,2.969,220
NGX16,2016-07-06 13:30,6,2.969,2.977,2.968,2.972,54
NGX16,2016-07-06 14:00,6,2.973,2.975,2.971,2.975,32
NGX16,2016-07-06 14:30,6,2.973,2.976,2.973,2.976,15
NGX16,2016-07-06 15:00,6,2.976,2.979,2.972,2.978,15
NGX16,2016-07-06 15:30,6,2.976,2.982,2.976,2.982,15
NGX16,2016-07-06 18:00,7,2.981,2.981,2.98,2.981,9
NGX16,2016-07-06 18:30,7,2.98,2.982,2.976,2.979,22
NGX16,2016-07-06 19:00,7,2.972,2.972,2.972,2.972,15
NGX16,2016-07-06 19:30,7,2.981,2.981,2.979,2.979,2
NGX16,2016-07-06 20:00,7,2.973,2.979,2.973,2.979,20
NGX16,2016-07-06 21:00,7,2.979,2.982,2.979,2.982,7
NGX16,2016-07-06 22:00,7,2.981,2.982,2.981,2.982,3
NGX16,2016-07-06 22:30,7,2.988,2.988,2.988,2.988,3
NGX16,2016-07-06 23:00,7,2.986,2.988,2.983,2.987,11
NGX16,2016-07-06 23:30,7,2.986,2.986,2.986,2.986,4
NGX16,2016-07-07 00:00,7,2.994,2.994,2.994,2.994,1
NGX16,2016-07-07 00:30,7,2.993,2.996,2.991,2.991,16
NGX16,2016-07-07 01:00,7,2.991,2.992,2.966,2.968,196
NGX16,2016-07-07 01:30,7,2.968,2.974,2.968,2.974,4
NGX16,2016-07-07 03:00,7,2.986,2.988,2.986,2.988,4
NGX16,2016-07-07 05:00,7,3.002,3.002,2.99,2.99,4
NGX16,2016-07-07 06:00,7,2.994,3.003,2.994,3.003,3
NGX16,2016-07-07 06:30,7,3.003,3.012,3.003,3.007,6
NGX16,2016-07-07 07:00,7,3.009,3.017,3.006,3.006,90
NGX16,2016-07-07 07:30,7,3.005,3.011,2.996,3.001,19
NGX16,2016-07-07 08:00,7,3.003,3.005,2.99,2.998,141
NGX16,2016-07-07 08:30,7,2.998,2.999,2.988,2.988,71
NGX16,2016-07-07 09:00,7,2.987,2.988,2.969,2.971,200
NGX16,2016-07-07 09:30,7,2.999,3.001,2.955,2.963,647
NGX16,2016-07-07 10:00,7,2.958,2.958,2.924,2.931,887
NGX16,2016-07-07 10:30,7,2.931,2.945,2.926,2.928,375
NGX16,2016-07-07 11:00,7,2.929,2.929,2.912,2.921,332
NGX16,2016-07-07 11:30,7,2.923,2.952,2.923,2.949,270
NGX16,2016-07-07 12:00,7,2.955,2.957,2.942,2.957,94
NGX16,2016-07-07 12:30,7,2.957,2.963,2.954,2.958,40
NGX16,2016-07-07 13:00,7,2.958,2.96,2.945,2.96,357
NGX16,2016-07-07 13:30,7,2.958,2.958,2.951,2.952,19
NGX16,2016-07-07 14:00,7,2.952,2.952,2.951,2.952,7
NGX16,2016-07-07 14:30,7,2.953,2.953,2.95,2.95,18
NGX16,2016-07-07 15:00,7,2.952,2.952,2.947,2.947,39
NGX16,2016-07-07 15:30,7,2.944,2.944,2.942,2.942,9
NGX16,2016-07-08 02:00,8,2.951,2.951,2.951,2.951,1
NGX16,2016-07-08 02:30,8,2.95,2.95,2.949,2.949,3
NGX16,2016-07-08 05:00,8,2.978,2.978,2.97,2.97,4
NGX16,2016-07-08 05:30,8,2.951,2.951,2.951,2.951,1
NGX16,2016-07-08 06:30,8,2.96,2.974,2.96,2.966,4
NGX16,2016-07-08 07:00,8,2.967,2.974,2.957,2.957,18
NGX16,2016-07-08 07:30,8,2.96,3,2.959,2.975,166
NGX16,2016-07-08 08:00,8,2.974,2.989,2.97,2.97,107
NGX16,2016-07-08 08:30,8,2.967,2.971,2.959,2.966,106
NGX16,2016-07-08 09:00,8,2.974,2.982,2.96,2.965,209
NGX16,2016-07-08 09:30,8,2.963,2.975,2.963,2.975,94
NGX16,2016-07-08 10:00,8,2.975,2.976,2.964,2.967,130
NGX16,2016-07-08 10:30,8,2.967,2.967,2.962,2.964,61
NGX16,2016-07-08 11:00,8,2.964,2.973,2.961,2.972,92
NGX16,2016-07-08 11:30,8,2.974,2.981,2.968,2.977,102
NGX16,2016-07-08 12:00,8,2.976,2.981,2.973,2.975,58
NGX16,2016-07-08 12:30,8,2.978,2.978,2.975,2.975,12
NGX16,2016-07-08 13:00,8,2.972,2.995,2.97,2.995,202
NGX16,2016-07-08 13:30,8,2.993,2.995,2.992,2.993,178
NGX16,2016-07-08 14:00,8,3,3.003,2.995,3.003,59
NGX16,2016-07-08 14:30,8,2.998,3,2.997,2.999,11
NGX16,2016-07-08 15:00,8,2.998,3.005,2.997,3,16
NGX16,2016-07-10 17:00,11,3.008,3.008,3,3,20
NGX16,2016-07-10 23:30,11,3.02,3.02,3.02,3.02,1
NGX16,2016-07-11 00:00,11,3.024,3.024,3.024,3.024,2
NGX16,2016-07-11 00:30,11,3.027,3.027,3.026,3.027,6
NGX16,2016-07-11 01:00,11,3.026,3.027,3.026,3.027,2
NGX16,2016-07-11 01:30,11,3.025,3.027,3.025,3.027,13
NGX16,2016-07-11 02:00,11,3.027,3.04,3.026,3.036,87
NGX16,2016-07-11 03:00,11,3.036,3.038,3.036,3.038,26
NGX16,2016-07-11 03:30,11,3.039,3.045,3.039,3.045,62
NGX16,2016-07-11 05:00,11,3.045,3.045,3.038,3.038,11
NGX16,2016-07-11 06:00,11,3.041,3.041,3.041,3.041,3
NGX16,2016-07-11 06:30,11,3.031,3.031,3.021,3.021,5
NGX16,2016-07-11 07:00,11,3.026,3.027,3.022,3.024,12
NGX16,2016-07-11 07:30,11,3.027,3.032,2.994,2.996,133
NGX16,2016-07-11 08:00,11,2.997,3.01,2.993,2.995,85
NGX16,2016-07-11 08:30,11,2.997,2.997,2.975,2.987,69
NGX16,2016-07-11 09:00,11,2.982,2.989,2.978,2.978,30
NGX16,2016-07-11 09:30,11,2.975,2.979,2.97,2.979,33
NGX16,2016-07-11 10:00,11,2.974,2.974,2.955,2.96,266
NGX16,2016-07-11 10:30,11,2.96,2.96,2.935,2.936,113
NGX16,2016-07-11 11:00,11,2.935,2.941,2.931,2.931,73
NGX16,2016-07-11 11:30,11,2.93,2.94,2.929,2.94,79
NGX16,2016-07-11 12:00,11,2.939,2.939,2.91,2.919,233
NGX16,2016-07-11 12:30,11,2.919,2.919,2.91,2.917,293
NGX16,2016-07-11 13:00,11,2.918,2.928,2.915,2.919,283
NGX16,2016-07-11 13:30,11,2.921,2.932,2.921,2.932,213
NGX16,2016-07-11 14:00,11,2.93,2.932,2.93,2.932,33
NGX16,2016-07-11 14:30,11,2.934,2.935,2.932,2.932,14
NGX16,2016-07-11 15:00,11,2.932,2.933,2.931,2.931,34
NGX16,2016-07-11 15:30,11,2.938,2.938,2.938,2.938,1
NGX16,2016-07-11 20:00,12,2.93,2.93,2.93,2.93,1
NGX16,2016-07-11 23:30,12,2.934,2.934,2.934,2.934,2
NGX16,2016-07-12 01:00,12,2.938,2.938,2.938,2.938,1
NGX16,2016-07-12 01:30,12,2.938,2.938,2.938,2.938,1
NGX16,2016-07-12 03:30,12,2.943,2.943,2.943,2.943,2
NGX16,2016-07-12 04:00,12,2.949,2.953,2.946,2.946,14
NGX16,2016-07-12 04:30,12,2.949,2.958,2.949,2.956,21
NGX16,2016-07-12 05:00,12,2.96,2.96,2.957,2.957,11
NGX16,2016-07-12 05:30,12,2.964,2.964,2.956,2.956,15
NGX16,2016-07-12 06:00,12,2.959,2.959,2.945,2.945,31
NGX16,2016-07-12 06:30,12,2.948,2.951,2.946,2.95,22
NGX16,2016-07-12 07:00,12,2.956,2.96,2.956,2.956,16
NGX16,2016-07-12 07:30,12,2.954,2.954,2.935,2.935,114
NGX16,2016-07-12 08:00,12,2.938,2.953,2.93,2.948,163
NGX16,2016-07-12 08:30,12,2.947,2.952,2.939,2.944,67
NGX16,2016-07-12 09:00,12,2.94,2.948,2.909,2.911,579
NGX16,2016-07-12 09:30,12,2.91,2.921,2.904,2.917,203
NGX16,2016-07-12 10:00,12,2.918,2.921,2.914,2.92,137
NGX16,2016-07-12 10:30,12,2.92,2.932,2.918,2.93,324
NGX16,2016-07-12 11:00,12,2.929,2.929,2.918,2.925,147
NGX16,2016-07-12 11:30,12,2.926,2.945,2.923,2.941,405
NGX16,2016-07-12 12:00,12,2.941,2.942,2.93,2.931,170
NGX16,2016-07-12 12:30,12,2.933,2.942,2.932,2.932,191
NGX16,2016-07-12 13:00,12,2.931,2.935,2.923,2.926,303
NGX16,2016-07-12 13:30,12,2.925,2.929,2.925,2.928,134
NGX16,2016-07-12 14:00,12,2.929,2.934,2.928,2.934,16
NGX16,2016-07-12 14:30,12,2.934,2.935,2.933,2.935,12
NGX16,2016-07-12 15:00,12,2.937,2.939,2.937,2.938,7
NGX16,2016-07-12 18:00,13,2.93,2.93,2.93,2.93,2
NGX16,2016-07-12 19:00,13,2.937,2.937,2.937,2.937,5
NGX16,2016-07-13 00:00,13,2.931,2.931,2.931,2.931,1
NGX16,2016-07-13 01:00,13,2.931,2.932,2.931,2.932,2
NGX16,2016-07-13 01:30,13,2.932,2.932,2.93,2.93,4
NGX16,2016-07-13 03:00,13,2.935,2.95,2.935,2.944,18
NGX16,2016-07-13 03:30,13,2.942,2.945,2.942,2.945,11
NGX16,2016-07-13 05:00,13,2.955,2.968,2.955,2.966,40
NGX16,2016-07-13 05:30,13,2.973,2.975,2.971,2.971,18
NGX16,2016-07-13 06:00,13,2.973,2.973,2.971,2.972,21
NGX16,2016-07-13 07:00,13,2.971,2.971,2.963,2.965,17
NGX16,2016-07-13 07:30,13,2.964,2.974,2.959,2.973,156
NGX16,2016-07-13 08:00,13,2.973,2.976,2.942,2.942,86
NGX16,2016-07-13 08:30,13,2.945,2.953,2.935,2.941,244
NGX16,2016-07-13 09:00,13,2.939,2.944,2.935,2.942,94
NGX16,2016-07-13 09:30,13,2.94,2.941,2.912,2.918,492
NGX16,2016-07-13 10:00,13,2.918,2.924,2.907,2.915,229
NGX16,2016-07-13 10:30,13,2.914,2.914,2.9,2.909,162
NGX16,2016-07-13 11:00,13,2.911,2.911,2.888,2.899,198
NGX16,2016-07-13 11:30,13,2.899,2.912,2.892,2.912,136
NGX16,2016-07-13 12:00,13,2.912,2.935,2.91,2.935,143
NGX16,2016-07-13 12:30,13,2.932,2.932,2.922,2.926,81
NGX16,2016-07-13 13:00,13,2.925,2.934,2.917,2.929,341
NGX16,2016-07-13 13:30,13,2.929,2.931,2.925,2.93,133
NGX16,2016-07-13 14:00,13,2.931,2.933,2.931,2.933,11
NGX16,2016-07-13 14:30,13,2.933,2.938,2.933,2.937,65
NGX16,2016-07-13 15:00,13,2.938,2.938,2.938,2.938,1
NGX16,2016-07-13 15:30,13,2.936,2.939,2.936,2.936,11
NGX16,2016-07-13 23:00,14,2.943,2.943,2.943,2.943,1
NGX16,2016-07-14 00:00,14,2.95,2.95,2.95,2.95,1
NGX16,2016-07-14 00:30,14,2.948,2.948,2.948,2.948,5
NGX16,2016-07-14 01:00,14,2.948,2.949,2.948,2.948,8
NGX16,2016-07-14 01:30,14,2.949,2.949,2.949,2.949,8
NGX16,2016-07-14 02:00,14,2.949,2.951,2.949,2.949,16
NGX16,2016-07-14 02:30,14,2.937,2.937,2.937,2.937,1
NGX16,2016-07-14 03:00,14,2.942,2.946,2.942,2.946,2
NGX16,2016-07-14 03:30,14,2.94,2.942,2.94,2.942,4
NGX16,2016-07-14 04:00,14,2.951,2.953,2.951,2.953,34
NGX16,2016-07-14 04:30,14,2.954,2.956,2.952,2.955,105
NGX16,2016-07-14 05:00,14,2.957,2.962,2.943,2.943,60
NGX16,2016-07-14 06:00,14,2.944,2.945,2.944,2.945,2
NGX16,2016-07-14 06:30,14,2.953,2.956,2.953,2.956,3
NGX16,2016-07-14 07:00,14,2.959,2.959,2.944,2.954,288
NGX16,2016-07-14 07:30,14,2.953,2.953,2.937,2.942,44
NGX16,2016-07-14 08:00,14,2.942,2.942,2.925,2.927,339
NGX16,2016-07-14 08:30,14,2.927,2.928,2.922,2.924,35
NGX16,2016-07-14 09:00,14,2.927,2.934,2.927,2.931,138
NGX16,2016-07-14 09:30,14,2.95,2.956,2.909,2.921,509
NGX16,2016-07-14 10:00,14,2.919,2.924,2.909,2.91,263
NGX16,2016-07-14 10:30,14,2.91,2.915,2.908,2.913,208
NGX16,2016-07-14 11:00,14,2.911,2.932,2.909,2.929,187
NGX16,2016-07-14 11:30,14,2.926,2.936,2.92,2.936,210
NGX16,2016-07-14 12:00,14,2.938,2.941,2.934,2.934,191
NGX16,2016-07-14 12:30,14,2.936,2.941,2.934,2.936,30
NGX16,2016-07-14 13:00,14,2.933,2.937,2.927,2.935,250
NGX16,2016-07-14 13:30,14,2.934,2.934,2.927,2.932,56
NGX16,2016-07-14 14:00,14,2.933,2.936,2.932,2.933,27
NGX16,2016-07-14 14:30,14,2.936,2.938,2.935,2.935,13
NGX16,2016-07-14 15:00,14,2.938,2.938,2.937,2.937,15
NGX16,2016-07-14 17:00,15,2.934,2.934,2.934,2.934,1
NGX16,2016-07-15 01:00,15,2.922,2.922,2.922,2.922,1
NGX16,2016-07-15 01:30,15,2.923,2.923,2.923,2.923,1
NGX16,2016-07-15 03:00,15,2.917,2.918,2.914,2.916,14
NGX16,2016-07-15 05:00,15,2.926,2.926,2.926,2.926,1
NGX16,2016-07-15 06:00,15,2.917,2.917,2.917,2.917,2
NGX16,2016-07-15 06:30,15,2.915,2.915,2.914,2.914,4
NGX16,2016-07-15 07:00,15,2.905,2.907,2.886,2.892,70
NGX16,2016-07-15 07:30,15,2.894,2.902,2.889,2.896,116
NGX16,2016-07-15 08:00,15,2.896,2.899,2.888,2.892,227
NGX16,2016-07-15 08:30,15,2.891,2.906,2.885,2.895,176
NGX16,2016-07-15 09:00,15,2.893,2.894,2.887,2.894,121
NGX16,2016-07-15 09:30,15,2.897,2.904,2.895,2.902,218
NGX16,2016-07-15 10:00,15,2.905,2.908,2.902,2.902,129
NGX16,2016-07-15 10:30,15,2.901,2.931,2.898,2.927,249
NGX16,2016-07-15 11:00,15,2.932,2.974,2.926,2.967,555
NGX16,2016-07-15 11:30,15,2.965,2.966,2.95,2.95,357
NGX16,2016-07-15 12:00,15,2.951,2.951,2.945,2.951,103
NGX16,2016-07-15 12:30,15,2.952,2.956,2.947,2.953,131
NGX16,2016-07-15 13:00,15,2.948,2.96,2.945,2.952,318
NGX16,2016-07-15 13:30,15,2.951,2.952,2.949,2.95,14
NGX16,2016-07-15 14:00,15,2.95,2.95,2.944,2.95,54
NGX16,2016-07-15 14:30,15,2.945,2.945,2.945,2.945,4
NGX16,2016-07-15 15:30,15,2.946,2.946,2.946,2.946,1
NGX16,2016-07-17 17:00,18,2.982,2.982,2.974,2.974,11
NGX16,2016-07-17 17:30,18,2.972,2.972,2.972,2.972,1
NGX16,2016-07-17 18:00,18,2.969,2.969,2.968,2.968,9
NGX16,2016-07-18 01:00,18,2.975,2.975,2.975,2.975,1
NGX16,2016-07-18 01:30,18,2.977,2.985,2.976,2.985,20
NGX16,2016-07-18 02:00,18,2.983,2.983,2.978,2.98,25
NGX16,2016-07-18 02:30,18,2.984,2.986,2.984,2.986,3
NGX16,2016-07-18 03:30,18,2.975,2.975,2.975,2.975,1
NGX16,2016-07-18 04:00,18,2.972,2.98,2.972,2.98,9
NGX16,2016-07-18 05:00,18,2.984,2.984,2.974,2.974,2
NGX16,2016-07-18 05:30,18,2.974,2.974,2.974,2.974,1
NGX16,2016-07-18 06:00,18,2.967,2.967,2.962,2.962,6
NGX16,2016-07-18 06:30,18,2.968,2.969,2.956,2.962,15
NGX16,2016-07-18 07:00,18,2.95,2.968,2.941,2.967,80
NGX16,2016-07-18 07:30,18,2.967,2.973,2.962,2.963,214
NGX16,2016-07-18 08:00,18,2.961,2.968,2.953,2.953,53
NGX16,2016-07-18 08:30,18,2.953,2.953,2.936,2.942,103
NGX16,2016-07-18 09:00,18,2.944,2.957,2.944,2.956,49
NGX16,2016-07-18 09:30,18,2.954,2.956,2.942,2.945,26
NGX16,2016-07-18 10:00,18,2.947,2.947,2.94,2.944,51
NGX16,2016-07-18 10:30,18,2.946,2.947,2.939,2.947,31
NGX16,2016-07-18 11:00,18,2.945,2.959,2.941,2.953,26
NGX16,2016-07-18 11:30,18,2.951,2.954,2.945,2.953,49
NGX16,2016-07-18 12:00,18,2.953,2.957,2.949,2.957,15
NGX16,2016-07-18 12:30,18,2.953,2.955,2.934,2.937,100
NGX16,2016-07-18 13:00,18,2.934,2.934,2.917,2.924,411
NGX16,2016-07-18 13:30,18,2.923,2.931,2.923,2.931,30
NGX16,2016-07-18 14:00,18,2.926,2.928,2.926,2.927,71
NGX16,2016-07-18 14:30,18,2.929,2.93,2.928,2.929,23
NGX16,2016-07-18 15:00,18,2.93,2.932,2.93,2.932,31
NGX16,2016-07-18 17:00,19,2.932,2.932,2.932,2.932,2
NGX16,2016-07-18 18:30,19,2.932,2.932,2.932,2.932,7
NGX16,2016-07-18 21:30,19,2.928,2.928,2.928,2.928,1
NGX16,2016-07-19 01:00,19,2.934,2.934,2.934,2.934,1
NGX16,2016-07-19 03:30,19,2.95,2.95,2.95,2.95,10
NGX16,2016-07-19 04:00,19,2.948,2.948,2.948,2.948,1
NGX16,2016-07-19 05:00,19,2.951,2.956,2.951,2.956,6
NGX16,2016-07-19 06:00,19,2.959,2.965,2.959,2.965,39
NGX16,2016-07-19 06:30,19,2.97,2.972,2.965,2.97,29
NGX16,2016-07-19 07:00,19,2.968,2.968,2.96,2.965,21
NGX16,2016-07-19 07:30,19,2.965,2.968,2.951,2.954,31
NGX16,2016-07-19 08:00,19,2.952,2.962,2.947,2.948,70
NGX16,2016-07-19 08:30,19,2.95,2.951,2.938,2.946,124
NGX16,2016-07-19 09:00,19,2.943,2.949,2.937,2.948,134
NGX16,2016-07-19 09:30,19,2.949,2.949,2.932,2.935,122
NGX16,2016-07-19 10:00,19,2.936,2.943,2.926,2.928,192
NGX16,2016-07-19 10:30,19,2.929,2.929,2.916,2.921,162
NGX16,2016-07-19 11:00,19,2.921,2.926,2.915,2.924,203
NGX16,2016-07-19 11:30,19,2.923,2.926,2.911,2.917,143
NGX16,2016-07-19 12:00,19,2.917,2.92,2.913,2.914,121
NGX16,2016-07-19 12:30,19,2.913,2.917,2.91,2.911,72
NGX16,2016-07-19 13:00,19,2.909,2.912,2.905,2.911,385
NGX16,2016-07-19 13:30,19,2.909,2.911,2.907,2.91,19
NGX16,2016-07-19 14:00,19,2.91,2.919,2.91,2.915,10
NGX16,2016-07-19 14:30,19,2.916,2.916,2.91,2.91,14
NGX16,2016-07-19 15:00,19,2.914,2.916,2.914,2.916,6
NGX16,2016-07-19 15:30,19,2.913,2.913,2.9,2.9,4
NGX16,2016-07-20 01:00,20,2.907,2.907,2.907,2.907,1
NGX16,2016-07-20 01:30,20,2.907,2.907,2.905,2.905,2
NGX16,2016-07-20 02:00,20,2.904,2.904,2.9,2.9,11
NGX16,2016-07-20 02:30,20,2.9,2.9,2.9,2.9,2
NGX16,2016-07-20 03:00,20,2.909,2.909,2.908,2.908,3
NGX16,2016-07-20 04:00,20,2.91,2.915,2.909,2.909,10
NGX16,2016-07-20 05:00,20,2.91,2.91,2.908,2.908,2
NGX16,2016-07-20 06:00,20,2.882,2.882,2.882,2.882,1
NGX16,2016-07-20 06:30,20,2.873,2.885,2.873,2.883,29
NGX16,2016-07-20 07:00,20,2.881,2.891,2.877,2.886,163
NGX16,2016-07-20 07:30,20,2.885,2.885,2.87,2.87,86
NGX16,2016-07-20 08:00,20,2.871,2.871,2.852,2.858,276
NGX16,2016-07-20 08:30,20,2.857,2.857,2.848,2.855,169
NGX16,2016-07-20 09:00,20,2.856,2.87,2.856,2.868,90
NGX16,2016-07-20 09:30,20,2.87,2.884,2.869,2.871,220
NGX16,2016-07-20 10:00,20,2.871,2.877,2.866,2.868,93
NGX16,2016-07-20 10:30,20,2.867,2.867,2.855,2.855,191
NGX16,2016-07-20 11:00,20,2.854,2.854,2.848,2.853,236
NGX16,2016-07-20 11:30,20,2.855,2.865,2.853,2.863,300
NGX16,2016-07-20 12:00,20,2.86,2.863,2.853,2.858,182
NGX16,2016-07-20 12:30,20,2.859,2.86,2.852,2.853,45
NGX16,2016-07-20 13:00,20,2.853,2.853,2.842,2.844,318
NGX16,2016-07-20 13:30,20,2.845,2.847,2.842,2.845,324
NGX16,2016-07-20 14:00,20,2.846,2.849,2.845,2.846,54
NGX16,2016-07-20 14:30,20,2.847,2.849,2.842,2.842,30
NGX16,2016-07-20 15:00,20,2.841,2.843,2.84,2.84,52
NGX16,2016-07-20 15:30,20,2.836,2.836,2.833,2.833,24
NGX16,2016-07-20 19:30,21,2.828,2.828,2.828,2.828,1
NGX16,2016-07-20 21:30,21,2.831,2.831,2.831,2.831,1
NGX16,2016-07-20 23:00,21,2.832,2.832,2.832,2.832,1
NGX16,2016-07-20 23:30,21,2.832,2.832,2.832,2.832,1
NGX16,2016-07-21 02:30,21,2.829,2.829,2.829,2.829,1
NGX16,2016-07-21 03:30,21,2.821,2.829,2.821,2.829,3
NGX16,2016-07-21 05:30,21,2.827,2.828,2.827,2.828,2
NGX16,2016-07-21 06:00,21,2.835,2.835,2.835,2.835,3
NGX16,2016-07-21 06:30,21,2.835,2.835,2.833,2.833,2
NGX16,2016-07-21 07:00,21,2.84,2.849,2.835,2.835,43
NGX16,2016-07-21 07:30,21,2.838,2.848,2.836,2.845,30
NGX16,2016-07-21 08:00,21,2.842,2.85,2.833,2.836,283
NGX16,2016-07-21 08:30,21,2.837,2.837,2.829,2.836,34
NGX16,2016-07-21 09:00,21,2.839,2.848,2.838,2.844,252
NGX16,2016-07-21 09:30,21,2.845,2.881,2.845,2.853,741
NGX16,2016-07-21 10:00,21,2.853,2.869,2.853,2.866,173
NGX16,2016-07-21 10:30,21,2.865,2.88,2.865,2.866,266
NGX16,2016-07-21 11:00,21,2.867,2.871,2.856,2.856,215
NGX16,2016-07-21 11:30,21,2.852,2.857,2.845,2.853,248
NGX16,2016-07-21 12:00,21,2.854,2.855,2.843,2.851,69
NGX16,2016-07-21 12:30,21,2.853,2.871,2.853,2.868,117
NGX16,2016-07-21 13:00,21,2.867,2.874,2.864,2.869,71
NGX16,2016-07-21 13:30,21,2.869,2.875,2.868,2.871,76
NGX16,2016-07-21 14:00,21,2.872,2.874,2.872,2.872,19
NGX16,2016-07-21 14:30,21,2.873,2.873,2.87,2.873,17
NGX16,2016-07-21 15:00,21,2.871,2.873,2.87,2.873,7
NGX16,2016-07-21 15:30,21,2.875,2.875,2.871,2.875,6
NGX16,2016-07-21 17:00,22,2.872,2.872,2.872,2.872,1
NGX16,2016-07-21 18:30,22,2.873,2.873,2.873,2.873,1
NGX16,2016-07-21 23:30,22,2.855,2.855,2.855,2.855,5
NGX16,2016-07-22 04:00,22,2.868,2.868,2.868,2.868,5
NGX16,2016-07-22 04:30,22,2.871,2.871,2.868,2.87,8
NGX16,2016-07-22 05:00,22,2.876,2.89,2.876,2.889,16
NGX16,2016-07-22 05:30,22,2.894,2.894,2.887,2.893,5
NGX16,2016-07-22 06:00,22,2.901,2.901,2.9,2.9,14
NGX16,2016-07-22 06:30,22,2.895,2.895,2.895,2.895,10
NGX16,2016-07-22 07:00,22,2.911,2.92,2.906,2.908,57
NGX16,2016-07-22 07:30,22,2.905,2.911,2.902,2.905,74
NGX16,2016-07-22 08:00,22,2.906,2.943,2.904,2.936,468
NGX16,2016-07-22 08:30,22,2.935,2.964,2.935,2.955,594
NGX16,2016-07-22 09:00,22,2.955,2.964,2.947,2.947,435
NGX16,2016-07-22 09:30,22,2.947,2.951,2.943,2.95,273
NGX16,2016-07-22 10:00,22,2.949,2.958,2.946,2.949,162
NGX16,2016-07-22 10:30,22,2.951,2.952,2.944,2.946,198
NGX16,2016-07-22 11:00,22,2.947,2.95,2.945,2.947,60
NGX16,2016-07-22 11:30,22,2.947,2.961,2.947,2.95,133
NGX16,2016-07-22 12:00,22,2.949,2.956,2.946,2.956,87
NGX16,2016-07-22 12:30,22,2.957,2.966,2.954,2.962,90
NGX16,2016-07-22 13:00,22,2.961,2.961,2.946,2.95,321
NGX16,2016-07-22 13:30,22,2.947,2.952,2.947,2.952,112
NGX16,2016-07-22 14:00,22,2.952,2.952,2.949,2.95,14
NGX16,2016-07-22 14:30,22,2.951,2.952,2.949,2.949,130
NGX16,2016-07-22 15:00,22,2.947,2.95,2.947,2.949,51
NGX16,2016-07-22 15:30,22,2.952,2.953,2.952,2.953,7
NGX16,2016-07-24 17:00,25,2.96,2.96,2.96,2.96,1
NGX16,2016-07-24 17:30,25,2.97,2.97,2.967,2.967,10
NGX16,2016-07-24 18:00,25,2.959,2.959,2.959,2.959,1
NGX16,2016-07-25 01:00,25,2.967,2.967,2.967,2.967,1
NGX16,2016-07-25 02:30,25,2.969,2.969,2.968,2.969,6
NGX16,2016-07-25 03:30,25,2.973,2.973,2.973,2.973,1
NGX16,2016-07-25 04:00,25,2.969,2.969,2.965,2.968,5
NGX16,2016-07-25 04:30,25,2.974,2.974,2.973,2.973,5
NGX16,2016-07-25 05:00,25,2.967,2.967,2.967,2.967,1
NGX16,2016-07-25 05:30,25,2.971,2.975,2.967,2.971,10
NGX16,2016-07-25 06:00,25,2.962,2.966,2.957,2.959,23
NGX16,2016-07-25 06:30,25,2.962,2.977,2.962,2.973,29
NGX16,2016-07-25 07:00,25,2.969,2.969,2.944,2.949,157
NGX16,2016-07-25 07:30,25,2.95,2.951,2.936,2.945,175
NGX16,2016-07-25 08:00,25,2.944,2.97,2.935,2.954,442
NGX16,2016-07-25 08:30,25,2.956,2.956,2.928,2.93,244
NGX16,2016-07-25 09:00,25,2.931,2.933,2.918,2.921,146
NGX16,2016-07-25 09:30,25,2.922,2.947,2.92,2.938,366
NGX16,2016-07-25 10:00,25,2.937,2.939,2.928,2.929,136
NGX16,2016-07-25 10:30,25,2.93,2.93,2.922,2.924,175
NGX16,2016-07-25 11:00,25,2.923,2.935,2.92,2.929,165
NGX16,2016-07-25 11:30,25,2.929,2.93,2.915,2.921,185
NGX16,2016-07-25 12:00,25,2.919,2.928,2.916,2.923,80
NGX16,2016-07-25 12:30,25,2.928,2.936,2.928,2.933,123
NGX16,2016-07-25 13:00,25,2.931,2.948,2.927,2.932,269
NGX16,2016-07-25 13:30,25,2.932,2.935,2.924,2.924,93
NGX16,2016-07-25 14:00,25,2.925,2.927,2.923,2.927,74
NGX16,2016-07-25 14:30,25,2.927,2.932,2.927,2.93,48
NGX16,2016-07-25 15:00,25,2.93,2.931,2.925,2.925,39
NGX16,2016-07-25 15:30,25,2.922,2.923,2.92,2.923,12
NGX16,2016-07-25 18:30,26,2.935,2.935,2.935,2.935,1
NGX16,2016-07-25 19:00,26,2.956,2.959,2.912,2.912,3
NGX16,2016-07-25 20:00,26,2.91,2.91,2.91,2.91,1
NGX16,2016-07-25 21:00,26,2.91,2.91,2.907,2.907,11
NGX16,2016-07-25 21:30,26,2.908,2.908,2.906,2.906,13
NGX16,2016-07-25 22:00,26,2.906,2.906,2.906,2.906,3
NGX16,2016-07-25 22:30,26,2.906,2.907,2.905,2.905,6
NGX16,2016-07-26 03:00,26,2.9,2.9,2.896,2.896,3
NGX16,2016-07-26 03:30,26,2.9,2.907,2.9,2.907,10
NGX16,2016-07-26 04:00,26,2.899,2.912,2.899,2.911,9
NGX16,2016-07-26 04:30,26,2.91,2.91,2.907,2.907,3
NGX16,2016-07-26 05:00,26,2.904,2.929,2.904,2.925,27
NGX16,2016-07-26 05:30,26,2.922,2.922,2.912,2.916,17
NGX16,2016-07-26 06:00,26,2.911,2.913,2.911,2.913,14
NGX16,2016-07-26 06:30,26,2.912,2.912,2.894,2.901,25
NGX16,2016-07-26 07:00,26,2.901,2.911,2.899,2.899,26
NGX16,2016-07-26 07:30,26,2.901,2.901,2.895,2.898,59
NGX16,2016-07-26 08:00,26,2.897,2.897,2.882,2.893,293
NGX16,2016-07-26 08:30,26,2.892,2.892,2.877,2.885,143
NGX16,2016-07-26 09:00,26,2.886,2.904,2.883,2.9,228
NGX16,2016-07-26 09:30,26,2.9,2.913,2.894,2.909,112
NGX16,2016-07-26 10:00,26,2.905,2.908,2.895,2.897,84
NGX16,2016-07-26 10:30,26,2.898,2.923,2.898,2.919,670
NGX16,2016-07-26 11:00,26,2.919,2.937,2.919,2.932,438
NGX16,2016-07-26 11:30,26,2.932,2.94,2.912,2.913,304
NGX16,2016-07-26 12:00,26,2.916,2.923,2.914,2.919,118
NGX16,2016-07-26 12:30,26,2.919,2.919,2.908,2.914,136
NGX16,2016-07-26 13:00,26,2.916,2.918,2.902,2.91,298
NGX16,2016-07-26 13:30,26,2.906,2.914,2.903,2.904,199
NGX16,2016-07-26 14:00,26,2.904,2.906,2.902,2.904,53
NGX16,2016-07-26 14:30,26,2.903,2.903,2.898,2.9,59
NGX16,2016-07-26 15:00,26,2.898,2.898,2.89,2.89,131
NGX16,2016-07-26 15:30,26,2.891,2.895,2.888,2.893,55
NGX16,2016-07-26 17:00,27,2.889,2.889,2.889,2.889,3
NGX16,2016-07-26 21:00,27,2.884,2.886,2.884,2.886,2
NGX16,2016-07-26 23:30,27,2.886,2.887,2.886,2.887,5
NGX16,2016-07-27 00:00,27,2.888,2.888,2.888,2.888,11
NGX16,2016-07-27 00:30,27,2.887,2.887,2.887,2.887,1
NGX16,2016-07-27 01:00,27,2.886,2.889,2.886,2.889,4
NGX16,2016-07-27 02:00,27,2.886,2.886,2.881,2.881,18
NGX16,2016-07-27 02:30,27,2.88,2.881,2.88,2.88,4
NGX16,2016-07-27 03:00,27,2.884,2.884,2.884,2.884,1
NGX16,2016-07-27 03:30,27,2.88,2.882,2.88,2.882,2
NGX16,2016-07-27 04:00,27,2.884,2.884,2.883,2.883,2
NGX16,2016-07-27 04:30,27,2.88,2.88,2.88,2.88,1
NGX16,2016-07-27 05:30,27,2.886,2.886,2.884,2.886,9
NGX16,2016-07-27 06:00,27,2.887,2.889,2.885,2.885,9
NGX16,2016-07-27 06:30,27,2.887,2.894,2.881,2.884,123
NGX16,2016-07-27 07:00,27,2.886,2.901,2.886,2.893,47
NGX16,2016-07-27 07:30,27,2.892,2.911,2.89,2.907,110
NGX16,2016-07-27 08:00,27,2.907,2.929,2.903,2.923,466
NGX16,2016-07-27 08:30,27,2.922,2.925,2.912,2.924,186
NGX16,2016-07-27 09:00,27,2.926,2.941,2.926,2.934,294
NGX16,2016-07-27 09:30,27,2.934,2.936,2.921,2.925,134
NGX16,2016-07-27 10:00,27,2.923,2.937,2.922,2.934,140
NGX16,2016-07-27 10:30,27,2.933,2.941,2.927,2.928,196
NGX16,2016-07-27 11:00,27,2.93,2.93,2.914,2.914,84
NGX16,2016-07-27 11:30,27,2.914,2.914,2.904,2.912,254
NGX16,2016-07-27 12:00,27,2.913,2.921,2.897,2.903,393
NGX16,2016-07-27 12:30,27,2.902,2.915,2.9,2.9,194
NGX16,2016-07-27 13:00,27,2.902,2.902,2.886,2.896,636
NGX16,2016-07-27 13:30,27,2.896,2.899,2.89,2.898,93
NGX16,2016-07-27 14:00,27,2.898,2.901,2.897,2.9,88
NGX16,2016-07-27 14:30,27,2.9,2.901,2.898,2.898,32
NGX16,2016-07-27 15:00,27,2.898,2.899,2.896,2.897,111
NGX16,2016-07-27 15:30,27,2.895,2.9,2.895,2.897,64
NGX16,2016-07-27 18:00,28,2.898,2.899,2.898,2.899,5
NGX16,2016-07-27 18:30,28,2.897,2.897,2.896,2.896,3
NGX16,2016-07-27 19:00,28,2.895,2.898,2.895,2.897,26
NGX16,2016-07-27 19:30,28,2.898,2.898,2.895,2.895,40
NGX16,2016-07-27 20:00,28,2.898,2.902,2.898,2.902,7
NGX16,2016-07-27 20:30,28,2.902,2.902,2.899,2.9,15
NGX16,2016-07-27 21:00,28,2.901,2.901,2.901,2.901,3
NGX16,2016-07-27 21:30,28,2.9,2.9,2.899,2.899,2
NGX16,2016-07-27 22:00,28,2.898,2.898,2.898,2.898,4
NGX16,2016-07-27 23:30,28,2.901,2.906,2.901,2.906,4
NGX16,2016-07-28 02:00,28,2.904,2.904,2.901,2.901,12
NGX16,2016-07-28 03:00,28,2.904,2.904,2.904,2.904,3
NGX16,2016-07-28 03:30,28,2.902,2.902,2.902,2.902,1
NGX16,2016-07-28 04:30,28,2.899,2.899,2.891,2.893,9
NGX16,2016-07-28 05:00,28,2.892,2.895,2.892,2.894,5
NGX16,2016-07-28 05:30,28,2.893,2.894,2.888,2.888,9
NGX16,2016-07-28 06:00,28,2.89,2.899,2.89,2.899,17
NGX16,2016-07-28 06:30,28,2.9,2.902,2.9,2.902,20
NGX16,2016-07-28 07:00,28,2.901,2.912,2.901,2.909,10
NGX16,2016-07-28 07:30,28,2.906,2.924,2.905,2.921,117
NGX16,2016-07-28 08:00,28,2.921,2.925,2.912,2.912,217
NGX16,2016-07-28 08:30,28,2.91,2.934,2.909,2.925,305
NGX16,2016-07-28 09:00,28,2.926,2.953,2.924,2.95,806
NGX16,2016-07-28 09:30,28,2.975,3.038,2.974,3.026,2672
NGX16,2016-07-28 10:00,28,3.025,3.044,3.023,3.042,782
NGX16,2016-07-28 10:30,28,3.045,3.058,3.044,3.052,980
NGX16,2016-07-28 11:00,28,3.052,3.058,3.039,3.047,529
NGX16,2016-07-28 11:30,28,3.048,3.052,3.042,3.051,458
NGX16,2016-07-28 12:00,28,3.052,3.075,3.049,3.069,857
NGX16,2016-07-28 12:30,28,3.069,3.075,3.06,3.06,666
NGX16,2016-07-28 13:00,28,3.056,3.065,3.049,3.051,991
NGX16,2016-07-28 13:30,28,3.05,3.053,3.042,3.043,148
NGX16,2016-07-28 14:00,28,3.041,3.045,3.041,3.043,76
NGX16,2016-07-28 14:30,28,3.042,3.046,3.041,3.045,32
NGX16,2016-07-28 15:00,28,3.044,3.046,3.04,3.042,68
NGX16,2016-07-28 15:30,28,3.041,3.043,3.039,3.04,16
NGX16,2016-07-28 20:00,29,3.039,3.039,3.039,3.039,1
NGX16,2016-07-28 21:30,29,3.043,3.043,3.043,3.043,1
NGX16,2016-07-28 23:00,29,3.047,3.047,3.047,3.047,1
NGX16,2016-07-28 23:30,29,3.043,3.043,3.042,3.042,3
NGX16,2016-07-29 00:00,29,3.041,3.048,3.041,3.048,4
NGX16,2016-07-29 01:00,29,3.046,3.046,3.046,3.046,1
NGX16,2016-07-29 02:00,29,3.044,3.044,3.042,3.042,9
NGX16,2016-07-29 02:30,29,3.042,3.042,3.041,3.041,8
NGX16,2016-07-29 03:30,29,3.038,3.051,3.038,3.041,9
NGX16,2016-07-29 04:00,29,3.038,3.041,3.038,3.041,11
NGX16,2016-07-29 04:30,29,3.04,3.04,3.037,3.037,2
NGX16,2016-07-29 05:00,29,3.038,3.038,3.035,3.038,3
NGX16,2016-07-29 05:30,29,3.033,3.034,3.032,3.034,6
NGX16,2016-07-29 06:00,29,3.033,3.036,3.027,3.027,24
NGX16,2016-07-29 06:30,29,3.031,3.051,3.031,3.045,81
NGX16,2016-07-29 07:00,29,3.042,3.055,3.033,3.043,45
NGX16,2016-07-29 07:30,29,3.042,3.059,3.037,3.057,324
NGX16,2016-07-29 08:00,29,3.057,3.062,3.046,3.061,268
NGX16,2016-07-29 08:30,29,3.062,3.09,3.047,3.057,900
NGX16,2016-07-29 09:00,29,3.059,3.063,3.051,3.06,275
NGX16,2016-07-29 09:30,29,3.061,3.074,3.061,3.073,185
NGX16,2016-07-29 10:00,29,3.073,3.083,3.069,3.081,243
NGX16,2016-07-29 10:30,29,3.081,3.081,3.075,3.078,411
NGX16,2016-07-29 11:00,29,3.076,3.091,3.076,3.086,321
NGX16,2016-07-29 11:30,29,3.086,3.091,3.082,3.085,210
NGX16,2016-07-29 12:00,29,3.087,3.089,3.072,3.075,185
NGX16,2016-07-29 12:30,29,3.075,3.076,3.067,3.072,475
NGX16,2016-07-29 13:00,29,3.072,3.085,3.072,3.072,895
NGX16,2016-07-29 13:30,29,3.073,3.074,3.068,3.071,441
NGX16,2016-07-29 14:00,29,3.069,3.072,3.065,3.071,56
NGX16,2016-07-29 14:30,29,3.07,3.07,3.065,3.065,21
NGX16,2016-07-29 15:00,29,3.064,3.064,3.058,3.06,52
NGX16,2016-07-29 15:30,29,3.06,3.062,3.06,3.06,45
NGX16,2016-07-31 17:00,1,3.048,3.054,3.048,3.05,19
NGX16,2016-07-31 17:30,1,3.048,3.05,3.048,3.048,6
NGX16,2016-07-31 19:00,1,3.048,3.048,3.048,3.048,1
NGX16,2016-07-31 21:30,1,3.04,3.04,3.04,3.04,4
NGX16,2016-07-31 22:00,1,3.04,3.04,3.04,3.04,40
NGX16,2016-07-31 22:30,1,3.04,3.04,3.04,3.04,6
NGX16,2016-07-31 23:30,1,3.038,3.039,3.038,3.039,3
NGX16,2016-08-01 00:30,1,3.042,3.042,3.042,3.042,2
NGX16,2016-08-01 01:30,1,3.039,3.039,3.039,3.039,4
NGX16,2016-08-01 02:00,1,3.038,3.04,3.038,3.04,26
NGX16,2016-08-01 02:30,1,3.04,3.043,3.04,3.042,35
NGX16,2016-08-01 03:00,1,3.042,3.045,3.042,3.045,10
NGX16,2016-08-01 03:30,1,3.042,3.042,3.042,3.042,1
NGX16,2016-08-01 04:30,1,3.041,3.041,3.041,3.041,1
NGX16,2016-08-01 05:00,1,3.043,3.043,3.038,3.042,3
NGX16,2016-08-01 05:30,1,3.046,3.052,3.041,3.052,21
NGX16,2016-08-01 06:00,1,3.051,3.053,3.042,3.046,97
NGX16,2016-08-01 06:30,1,3.045,3.054,3.042,3.049,32
NGX16,2016-08-01 07:00,1,3.05,3.058,3.046,3.058,19
NGX16,2016-08-01 07:30,1,3.056,3.064,3.056,3.059,118
NGX16,2016-08-01 08:00,1,3.06,3.075,3.044,3.046,292
NGX16,2016-08-01 08:30,1,3.044,3.06,3.016,3.029,536
NGX16,2016-08-01 09:00,1,3.028,3.029,3.021,3.026,230
NGX16,2016-08-01 09:30,1,3.026,3.032,3.02,3.026,211
NGX16,2016-08-01 10:00,1,3.028,3.031,3.02,3.02,281
NGX16,2016-08-01 10:30,1,3.02,3.023,3.016,3.016,312
NGX16,2016-08-01 11:00,1,3.016,3.018,3.002,3.006,471
NGX16,2016-08-01 11:30,1,3.006,3.009,3.004,3.009,415
NGX16,2016-08-01 12:00,1,3.009,3.009,3,3,273
NGX16,2016-08-01 12:30,1,2.999,3.002,2.986,2.99,566
NGX16,2016-08-01 13:00,1,2.99,2.99,2.975,2.979,867
NGX16,2016-08-01 13:30,1,2.979,2.983,2.978,2.98,180
NGX16,2016-08-01 14:00,1,2.979,2.979,2.975,2.977,26
NGX16,2016-08-01 14:30,1,2.977,2.983,2.977,2.982,190
NGX16,2016-08-01 15:00,1,2.982,2.983,2.98,2.98,17
NGX16,2016-08-01 15:30,1,2.979,2.984,2.977,2.983,21
NGX16,2016-08-01 17:00,2,2.978,2.978,2.978,2.978,1
NGX16,2016-08-01 19:30,2,2.977,2.977,2.977,2.977,1
NGX16,2016-08-01 21:00,2,2.978,2.978,2.978,2.978,2
NGX16,2016-08-01 22:30,2,2.982,2.982,2.982,2.982,1
NGX16,2016-08-02 01:00,2,2.997,3.001,2.996,3.001,12
NGX16,2016-08-02 02:00,2,2.993,2.993,2.991,2.991,2
NGX16,2016-08-02 04:30,2,2.997,3.001,2.997,3.001,4
NGX16,2016-08-02 05:00,2,3,3,3,3,3
NGX16,2016-08-02 05:30,2,2.994,2.995,2.986,2.99,22
NGX16,2016-08-02 06:00,2,2.991,2.991,2.981,2.987,8
NGX16,2016-08-02 06:30,2,2.988,2.988,2.967,2.97,27
NGX16,2016-08-02 07:00,2,2.979,2.991,2.977,2.989,197
NGX16,2016-08-02 07:30,2,2.989,2.998,2.973,2.978,178
NGX16,2016-08-02 08:00,2,2.981,2.986,2.957,2.961,370
NGX16,2016-08-02 08:30,2,2.961,2.969,2.944,2.966,449
NGX16,2016-08-02 09:00,2,2.967,2.979,2.967,2.975,358
NGX16,2016-08-02 09:30,2,2.973,2.979,2.971,2.972,244
NGX16,2016-08-02 10:00,2,2.971,2.971,2.962,2.964,274
NGX16,2016-08-02 10:30,2,2.963,2.972,2.958,2.971,237
NGX16,2016-08-02 11:00,2,2.971,2.983,2.971,2.975,129
NGX16,2016-08-02 11:30,2,2.973,2.974,2.958,2.958,212
NGX16,2016-08-02 12:00,2,2.959,2.969,2.955,2.962,136
NGX16,2016-08-02 12:30,2,2.96,2.96,2.951,2.951,229
NGX16,2016-08-02 13:00,2,2.951,2.955,2.939,2.94,527
NGX16,2016-08-02 13:30,2,2.94,2.944,2.938,2.943,269
NGX16,2016-08-02 14:00,2,2.943,2.945,2.942,2.945,56
NGX16,2016-08-02 14:30,2,2.943,2.944,2.94,2.94,32
NGX16,2016-08-02 15:00,2,2.94,2.943,2.939,2.943,26
NGX16,2016-08-02 15:30,2,2.943,2.945,2.942,2.945,104
NGX16,2016-08-02 18:30,3,2.942,2.944,2.942,2.944,6
NGX16,2016-08-02 19:30,3,2.939,2.939,2.939,2.939,1
NGX16,2016-08-02 22:00,3,2.94,2.941,2.94,2.941,2
NGX16,2016-08-02 22:30,3,2.943,2.943,2.943,2.943,3
NGX16,2016-08-02 23:30,3,2.943,2.955,2.943,2.95,11
NGX16,2016-08-03 02:00,3,2.943,2.943,2.941,2.943,5
NGX16,2016-08-03 03:30,3,2.942,2.946,2.94,2.946,8
NGX16,2016-08-03 04:00,3,2.938,2.938,2.935,2.936,31
NGX16,2016-08-03 04:30,3,2.941,2.948,2.941,2.948,2
NGX16,2016-08-03 05:00,3,2.948,2.948,2.948,2.948,1
NGX16,2016-08-03 05:30,3,2.949,2.95,2.949,2.95,2
NGX16,2016-08-03 06:00,3,2.955,2.956,2.943,2.944,6
NGX16,2016-08-03 06:30,3,2.95,2.953,2.95,2.953,4
NGX16,2016-08-03 07:00,3,2.954,2.973,2.954,2.971,43
NGX16,2016-08-03 07:30,3,2.974,2.987,2.972,2.981,128
NGX16,2016-08-03 08:00,3,2.98,2.999,2.975,2.996,417
NGX16,2016-08-03 08:30,3,2.997,3.011,2.993,3,731
NGX16,2016-08-03 09:00,3,3.002,3.018,3.002,3.016,606
NGX16,2016-08-03 09:30,3,3.016,3.027,3.007,3.021,679
NGX16,2016-08-03 10:00,3,3.023,3.034,3.019,3.029,942
NGX16,2016-08-03 10:30,3,3.03,3.045,3.03,3.04,1358
NGX16,2016-08-03 11:00,3,3.038,3.045,3.036,3.043,529
NGX16,2016-08-03 11:30,3,3.045,3.054,3.038,3.04,449
NGX16,2016-08-03 12:00,3,3.041,3.05,3.032,3.045,493
NGX16,2016-08-03 12:30,3,3.046,3.05,3.043,3.045,157
NGX16,2016-08-03 13:00,3,3.046,3.05,3.032,3.036,807
NGX16,2016-08-03 13:30,3,3.035,3.04,3.035,3.038,315
NGX16,2016-08-03 14:00,3,3.037,3.038,3.036,3.036,47
NGX16,2016-08-03 14:30,3,3.033,3.038,3.033,3.038,4
NGX16,2016-08-03 15:00,3,3.037,3.038,3.032,3.032,33
NGX16,2016-08-03 15:30,3,3.032,3.032,3.028,3.032,17
NGX16,2016-08-03 17:00,4,3.03,3.031,3.03,3.031,2
NGX16,2016-08-03 19:30,4,3.03,3.03,3.03,3.03,10
NGX16,2016-08-03 22:00,4,3.031,3.031,3.031,3.031,1
NGX16,2016-08-04 00:30,4,3.029,3.029,3.029,3.029,1
NGX16,2016-08-04 02:00,4,3.034,3.038,3.034,3.037,11
NGX16,2016-08-04 03:00,4,3.042,3.045,3.04,3.04,21
NGX16,2016-08-04 03:30,4,3.039,3.04,3.037,3.037,8
NGX16,2016-08-04 04:00,4,3.036,3.038,3.036,3.038,10
NGX16,2016-08-04 05:00,4,3.038,3.038,3.024,3.024,6
NGX16,2016-08-04 05:30,4,3.026,3.031,3.026,3.031,16
NGX16,2016-08-04 06:00,4,3.028,3.042,3.025,3.038,21
NGX16,2016-08-04 06:30,4,3.032,3.043,3.032,3.042,7
NGX16,2016-08-04 07:00,4,3.041,3.044,3.033,3.04,85
NGX16,2016-08-04 07:30,4,3.04,3.041,3.023,3.024,232
NGX16,2016-08-04 08:00,4,3.025,3.037,3.025,3.034,217
NGX16,2016-08-04 08:30,4,3.032,3.037,3.03,3.034,98
NGX16,2016-08-04 09:00,4,3.032,3.036,3.008,3.008,440
NGX16,2016-08-04 09:30,4,3.013,3.067,2.996,3.018,1314
NGX16,2016-08-04 10:00,4,3.018,3.042,3.014,3.028,770
NGX16,2016-08-04 10:30,4,3.029,3.041,3.026,3.028,386
NGX16,2016-08-04 11:00,4,3.029,3.032,3.011,3.022,470
NGX16,2016-08-04 11:30,4,3.022,3.031,3.017,3.024,473
NGX16,2016-08-04 12:00,4,3.024,3.027,3.013,3.025,236
NGX16,2016-08-04 12:30,4,3.024,3.04,3.024,3.034,166
NGX16,2016-08-04 13:00,4,3.033,3.038,3.019,3.02,725
NGX16,2016-08-04 13:30,4,3.02,3.024,3.017,3.021,84
NGX16,2016-08-04 14:00,4,3.018,3.021,3.018,3.02,7
NGX16,2016-08-04 14:30,4,3.021,3.021,3.017,3.017,33
NGX16,2016-08-04 15:00,4,3.017,3.017,3.015,3.015,12
NGX16,2016-08-04 15:30,4,3.013,3.017,3.011,3.016,17
NGX16,2016-08-04 18:00,5,3.019,3.019,3.019,3.019,1
NGX16,2016-08-04 20:00,5,3.015,3.015,3.015,3.015,3
NGX16,2016-08-04 20:30,5,3.013,3.013,3.011,3.011,2
NGX16,2016-08-04 22:00,5,3.007,3.007,3.007,3.007,1
NGX16,2016-08-04 22:30,5,3.007,3.007,3.007,3.007,1
NGX16,2016-08-04 23:30,5,3.013,3.021,3.013,3.021,3
NGX16,2016-08-05 00:30,5,3.018,3.018,3.018,3.018,5
NGX16,2016-08-05 02:00,5,3.02,3.02,3.014,3.018,11
NGX16,2016-08-05 02:30,5,3.017,3.024,3.017,3.019,21
NGX16,2016-08-05 03:00,5,3.014,3.014,3.013,3.013,18
NGX16,2016-08-05 04:30,5,3.016,3.016,3.002,3.006,199
NGX16,2016-08-05 05:00,5,3.003,3.003,2.994,2.994,7
NGX16,2016-08-05 05:30,5,2.995,2.995,2.984,2.986,15
NGX16,2016-08-05 06:00,5,2.986,2.99,2.983,2.988,28
NGX16,2016-08-05 06:30,5,2.986,2.992,2.981,2.988,35
NGX16,2016-08-05 07:00,5,2.984,2.996,2.98,2.995,76
NGX16,2016-08-05 07:30,5,2.996,3.016,2.972,2.973,440
NGX16,2016-08-05 08:00,5,2.972,2.983,2.97,2.982,300
NGX16,2016-08-05 08:30,5,2.982,2.99,2.974,2.99,374
NGX16,2016-08-05 09:00,5,2.993,2.994,2.982,2.987,272
NGX16,2016-08-05 09:30,5,2.985,2.987,2.978,2.982,222
NGX16,2016-08-05 10:00,5,2.98,2.983,2.973,2.983,158
NGX16,2016-08-05 10:30,5,2.983,2.986,2.974,2.982,116
NGX16,2016-08-05 11:00,5,2.98,2.983,2.977,2.977,84
NGX16,2016-08-05 11:30,5,2.978,2.978,2.962,2.962,194
NGX16,2016-08-05 12:00,5,2.964,2.975,2.964,2.974,208
NGX16,2016-08-05 12:30,5,2.974,2.976,2.967,2.971,149
NGX16,2016-08-05 13:00,5,2.971,2.977,2.96,2.962,515
NGX16,2016-08-05 13:30,5,2.962,2.964,2.961,2.961,236
NGX16,2016-08-05 14:00,5,2.961,2.963,2.954,2.956,33
NGX16,2016-08-05 14:30,5,2.955,2.955,2.949,2.951,42
NGX16,2016-08-05 15:00,5,2.95,2.952,2.948,2.952,23
NGX16,2016-08-05 15:30,5,2.952,2.954,2.949,2.95,15
NGX16,2016-08-07 17:00,8,2.938,2.942,2.933,2.933,44
NGX16,2016-08-07 17:30,8,2.935,2.935,2.935,2.935,1
NGX16,2016-08-07 18:30,8,2.932,2.932,2.932,2.932,3
NGX16,2016-08-07 20:00,8,2.936,2.936,2.936,2.936,1
NGX16,2016-08-07 21:30,8,2.934,2.934,2.934,2.934,6
NGX16,2016-08-07 22:00,8,2.934,2.934,2.934,2.934,4
NGX16,2016-08-07 23:00,8,2.937,2.937,2.937,2.937,1
NGX16,2016-08-08 00:30,8,2.938,2.938,2.938,2.938,1
NGX16,2016-08-08 01:00,8,2.938,2.938,2.938,2.938,1
NGX16,2016-08-08 01:30,8,2.938,2.938,2.938,2.938,1
NGX16,2016-08-08 02:00,8,2.937,2.937,2.937,2.937,3
NGX16,2016-08-08 02:30,8,2.937,2.94,2.937,2.94,9
NGX16,2016-08-08 04:00,8,2.937,2.939,2.933,2.939,20
NGX16,2016-08-08 04:30,8,2.939,2.94,2.939,2.939,116
NGX16,2016-08-08 05:00,8,2.939,2.94,2.939,2.94,68
NGX16,2016-08-08 05:30,8,2.94,2.94,2.939,2.939,21
NGX16,2016-08-08 06:00,8,2.939,2.94,2.921,2.921,32
NGX16,2016-08-08 06:30,8,2.925,2.931,2.912,2.931,78
NGX16,2016-08-08 07:00,8,2.931,2.933,2.927,2.93,70
NGX16,2016-08-08 07:30,8,2.931,2.948,2.931,2.938,402
NGX16,2016-08-08 08:00,8,2.939,2.94,2.917,2.919,217
NGX16,2016-08-08 08:30,8,2.919,2.923,2.903,2.916,646
NGX16,2016-08-08 09:00,8,2.916,2.917,2.906,2.909,172
NGX16,2016-08-08 09:30,8,2.909,2.91,2.905,2.908,224
NGX16,2016-08-08 10:00,8,2.91,2.931,2.91,2.926,496
NGX16,2016-08-08 10:30,8,2.926,2.928,2.918,2.919,349
NGX16,2016-08-08 11:00,8,2.922,2.934,2.921,2.934,840
NGX16,2016-08-08 11:30,8,2.933,2.94,2.932,2.934,452
NGX16,2016-08-08 12:00,8,2.936,2.944,2.933,2.944,616
NGX16,2016-08-08 12:30,8,2.944,2.951,2.934,2.94,771
NGX16,2016-08-08 13:00,8,2.94,2.949,2.935,2.944,366
NGX16,2016-08-08 13:30,8,2.944,2.944,2.939,2.941,86
NGX16,2016-08-08 14:00,8,2.942,2.943,2.941,2.943,10
NGX16,2016-08-08 14:30,8,2.944,2.944,2.942,2.942,55
NGX16,2016-08-08 15:00,8,2.941,2.942,2.935,2.936,34
NGX16,2016-08-08 15:30,8,2.935,2.943,2.934,2.942,21
NGX16,2016-08-08 17:00,9,2.938,2.938,2.938,2.938,1
NGX16,2016-08-08 17:30,9,2.935,2.935,2.935,2.935,1
NGX16,2016-08-08 20:00,9,2.93,2.93,2.928,2.928,2
NGX16,2016-08-09 01:00,9,2.939,2.939,2.936,2.936,4
NGX16,2016-08-09 02:00,9,2.931,2.931,2.931,2.931,1
NGX16,2016-08-09 03:00,9,2.934,2.934,2.934,2.934,1
NGX16,2016-08-09 03:30,9,2.936,2.936,2.935,2.935,2
NGX16,2016-08-09 04:00,9,2.931,2.931,2.923,2.923,33
NGX16,2016-08-09 05:00,9,2.922,2.928,2.914,2.914,129
NGX16,2016-08-09 05:30,9,2.912,2.912,2.903,2.904,55
NGX16,2016-08-09 06:00,9,2.904,2.909,2.903,2.907,26
NGX16,2016-08-09 06:30,9,2.906,2.906,2.895,2.903,131
NGX16,2016-08-09 07:00,9,2.902,2.904,2.897,2.898,69
NGX16,2016-08-09 07:30,9,2.898,2.905,2.897,2.898,212
NGX16,2016-08-09 08:00,9,2.9,2.9,2.888,2.893,541
NGX16,2016-08-09 08:30,9,2.894,2.906,2.886,2.899,449
NGX16,2016-08-09 09:00,9,2.895,2.898,2.887,2.888,316
NGX16,2016-08-09 09:30,9,2.887,2.889,2.882,2.884,367
NGX16,2016-08-09 10:00,9,2.883,2.89,2.873,2.877,476
NGX16,2016-08-09 10:30,9,2.876,2.876,2.863,2.867,391
NGX16,2016-08-09 11:00,9,2.867,2.867,2.851,2.851,565
NGX16,2016-08-09 11:30,9,2.852,2.858,2.849,2.857,276
NGX16,2016-08-09 12:00,9,2.856,2.858,2.851,2.854,213
NGX16,2016-08-09 12:30,9,2.854,2.856,2.851,2.851,459
NGX16,2016-08-09 13:00,9,2.852,2.857,2.84,2.845,1335
NGX16,2016-08-09 13:30,9,2.846,2.849,2.838,2.846,335
NGX16,2016-08-09 14:00,9,2.845,2.848,2.845,2.847,65
NGX16,2016-08-09 14:30,9,2.847,2.851,2.847,2.851,44
NGX16,2016-08-09 15:00,9,2.852,2.856,2.851,2.851,44
NGX16,2016-08-09 15:30,9,2.848,2.85,2.842,2.85,37
NGX16,2016-08-09 17:30,10,2.844,2.844,2.844,2.844,1
NGX16,2016-08-09 18:30,10,2.844,2.844,2.844,2.844,3
NGX16,2016-08-09 19:00,10,2.844,2.844,2.844,2.844,101
NGX16,2016-08-09 19:30,10,2.844,2.847,2.84,2.845,9
NGX16,2016-08-09 21:00,10,2.843,2.843,2.843,2.843,3
NGX16,2016-08-09 21:30,10,2.842,2.842,2.842,2.842,4
NGX16,2016-08-10 00:00,10,2.845,2.845,2.845,2.845,1
NGX16,2016-08-10 01:30,10,2.852,2.852,2.852,2.852,1
NGX16,2016-08-10 02:00,10,2.854,2.854,2.851,2.853,5
NGX16,2016-08-10 03:00,10,2.848,2.849,2.848,2.849,5
NGX16,2016-08-10 03:30,10,2.85,2.851,2.85,2.851,2
NGX16,2016-08-10 04:00,10,2.856,2.856,2.855,2.855,3
NGX16,2016-08-10 04:30,10,2.856,2.856,2.855,2.855,36
NGX16,2016-08-10 05:00,10,2.856,2.857,2.847,2.847,83
NGX16,2016-08-10 05:30,10,2.851,2.855,2.85,2.854,7
NGX16,2016-08-10 06:00,10,2.856,2.862,2.856,2.861,68
NGX16,2016-08-10 06:30,10,2.861,2.869,2.86,2.866,79
NGX16,2016-08-10 07:00,10,2.869,2.87,2.861,2.865,136
NGX16,2016-08-10 07:30,10,2.865,2.865,2.841,2.847,164
NGX16,2016-08-10 08:00,10,2.847,2.864,2.843,2.844,729
NGX16,2016-08-10 08:30,10,2.842,2.851,2.834,2.839,725
NGX16,2016-08-10 09:00,10,2.84,2.86,2.84,2.855,196
NGX16,2016-08-10 09:30,10,2.855,2.861,2.835,2.838,472
NGX16,2016-08-10 10:00,10,2.84,2.841,2.828,2.828,667
NGX16,2016-08-10 10:30,10,2.829,2.83,2.816,2.823,662
NGX16,2016-08-10 11:00,10,2.823,2.823,2.81,2.811,570
NGX16,2016-08-10 11:30,10,2.81,2.811,2.796,2.803,902
NGX16,2016-08-10 12:00,10,2.804,2.806,2.799,2.802,262
NGX16,2016-08-10 12:30,10,2.803,2.816,2.803,2.809,330
NGX16,2016-08-10 13:00,10,2.81,2.812,2.797,2.802,640
NGX16,2016-08-10 13:30,10,2.802,2.811,2.802,2.811,124
NGX16,2016-08-10 14:00,10,2.812,2.814,2.804,2.804,50
NGX16,2016-08-10 14:30,10,2.804,2.808,2.801,2.807,42
NGX16,2016-08-10 15:00,10,2.805,2.806,2.802,2.806,43
NGX16,2016-08-10 15:30,10,2.806,2.812,2.806,2.81,36
NGX16,2016-08-10 17:00,11,2.805,2.818,2.805,2.818,12
NGX16,2016-08-10 17:30,11,2.806,2.806,2.805,2.805,2
NGX16,2016-08-10 18:30,11,2.808,2.808,2.805,2.805,5
NGX16,2016-08-10 19:30,11,2.811,2.811,2.811,2.811,2
NGX16,2016-08-11 01:00,11,2.813,2.813,2.813,2.813,1
NGX16,2016-08-11 02:00,11,2.814,2.815,2.812,2.815,6
NGX16,2016-08-11 02:30,11,2.817,2.818,2.816,2.816,3
NGX16,2016-08-11 03:30,11,2.812,2.812,2.809,2.809,2
NGX16,2016-08-11 04:00,11,2.815,2.815,2.815,2.815,1
NGX16,2016-08-11 04:30,11,2.819,2.821,2.816,2.816,7
NGX16,2016-08-11 05:00,11,2.817,2.817,2.817,2.817,1
NGX16,2016-08-11 05:30,11,2.819,2.819,2.815,2.818,9
NGX16,2016-08-11 06:00,11,2.819,2.829,2.819,2.827,29
NGX16,2016-08-11 06:30,11,2.824,2.83,2.823,2.827,17
NGX16,2016-08-11 07:00,11,2.825,2.827,2.815,2.816,52
NGX16,2016-08-11 07:30,11,2.816,2.817,2.806,2.81,113
NGX16,2016-08-11 08:00,11,2.808,2.81,2.799,2.804,255
NGX16,2016-08-11 08:30,11,2.801,2.803,2.793,2.797,294
NGX16,2016-08-11 09:00,11,2.797,2.81,2.797,2.804,780
NGX16,2016-08-11 09:30,11,2.803,2.815,2.769,2.815,1468
NGX16,2016-08-11 10:00,11,2.815,2.841,2.813,2.826,642
NGX16,2016-08-11 10:30,11,2.827,2.837,2.803,2.805,724
NGX16,2016-08-11 11:00,11,2.807,2.807,2.784,2.784,681
NGX16,2016-08-11 11:30,11,2.781,2.792,2.78,2.781,469
NGX16,2016-08-11 12:00,11,2.781,2.786,2.774,2.785,672
NGX16,2016-08-11 12:30,11,2.784,2.784,2.779,2.784,112
NGX16,2016-08-11 13:00,11,2.785,2.796,2.783,2.795,519
NGX16,2016-08-11 13:30,11,2.795,2.796,2.785,2.785,124
NGX16,2016-08-11 14:00,11,2.786,2.79,2.781,2.786,116
NGX16,2016-08-11 14:30,11,2.788,2.79,2.781,2.785,45
NGX16,2016-08-11 15:00,11,2.783,2.785,2.78,2.784,70
NGX16,2016-08-11 15:30,11,2.78,2.78,2.776,2.78,24
NGX16,2016-08-11 17:00,12,2.769,2.773,2.769,2.77,4
NGX16,2016-08-11 19:00,12,2.767,2.772,2.767,2.771,7
NGX16,2016-08-11 23:30,12,2.775,2.775,2.774,2.774,5
NGX16,2016-08-12 01:00,12,2.783,2.783,2.782,2.782,2
NGX16,2016-08-12 02:00,12,2.781,2.781,2.777,2.777,2
NGX16,2016-08-12 02:30,12,2.778,2.778,2.77,2.77,11
NGX16,2016-08-12 03:00,12,2.769,2.773,2.769,2.773,3
NGX16,2016-08-12 03:30,12,2.771,2.774,2.771,2.774,21
NGX16,2016-08-12 04:00,12,2.772,2.775,2.772,2.775,9
NGX16,2016-08-12 05:00,12,2.785,2.787,2.784,2.786,5
NGX16,2016-08-12 05:30,12,2.787,2.804,2.787,2.803,46
NGX16,2016-08-12 06:00,12,2.802,2.811,2.799,2.806,48
NGX16,2016-08-12 06:30,12,2.808,2.814,2.808,2.812,106
NGX16,2016-08-12 07:00,12,2.812,2.819,2.799,2.808,122
NGX16,2016-08-12 07:30,12,2.812,2.823,2.812,2.816,111
NGX16,2016-08-12 08:00,12,2.815,2.838,2.813,2.833,312
NGX16,2016-08-12 08:30,12,2.832,2.848,2.832,2.84,593
NGX16,2016-08-12 09:00,12,2.838,2.841,2.826,2.826,406
NGX16,2016-08-12 09:30,12,2.827,2.83,2.82,2.823,364
NGX16,2016-08-12 10:00,12,2.824,2.844,2.824,2.842,390
NGX16,2016-08-12 10:30,12,2.843,2.843,2.827,2.83,538
NGX16,2016-08-12 11:00,12,2.829,2.834,2.821,2.826,231
NGX16,2016-08-12 11:30,12,2.825,2.831,2.812,2.813,248
NGX16,2016-08-12 12:00,12,2.812,2.813,2.803,2.806,127
NGX16,2016-08-12 12:30,12,2.806,2.812,2.805,2.808,123
NGX16,2016-08-12 13:00,12,2.807,2.816,2.799,2.801,467
NGX16,2016-08-12 13:30,12,2.802,2.807,2.799,2.802,97
NGX16,2016-08-12 14:00,12,2.802,2.805,2.802,2.805,75
NGX16,2016-08-12 14:30,12,2.806,2.809,2.805,2.806,13
NGX16,2016-08-12 15:00,12,2.807,2.808,2.806,2.808,13
NGX16,2016-08-12 15:30,12,2.808,2.817,2.808,2.813,12
NGX16,2016-08-14 17:00,15,2.787,2.799,2.783,2.79,40
NGX16,2016-08-14 18:00,15,2.785,2.786,2.784,2.784,11
NGX16,2016-08-14 19:00,15,2.785,2.788,2.784,2.784,31
NGX16,2016-08-14 19:30,15,2.793,2.793,2.793,2.793,1
NGX16,2016-08-14 21:00,15,2.792,2.792,2.792,2.792,1
NGX16,2016-08-14 22:00,15,2.792,2.795,2.792,2.794,4
NGX16,2016-08-15 00:00,15,2.787,2.787,2.787,2.787,1
NGX16,2016-08-15 01:00,15,2.786,2.786,2.786,2.786,1
NGX16,2016-08-15 02:00,15,2.793,2.799,2.793,2.799,4
NGX16,2016-08-15 02:30,15,2.799,2.799,2.793,2.793,4
NGX16,2016-08-15 03:00,15,2.796,2.796,2.794,2.794,3
NGX16,2016-08-15 04:30,15,2.791,2.792,2.785,2.785,7
NGX16,2016-08-15 05:00,15,2.788,2.794,2.785,2.793,10
NGX16,2016-08-15 05:30,15,2.796,2.796,2.791,2.791,5
NGX16,2016-08-15 06:00,15,2.798,2.814,2.798,2.814,58
NGX16,2016-08-15 06:30,15,2.809,2.813,2.807,2.809,79
NGX16,2016-08-15 07:00,15,2.813,2.816,2.796,2.8,74
NGX16,2016-08-15 07:30,15,2.798,2.804,2.789,2.804,84
NGX16,2016-08-15 08:00,15,2.804,2.83,2.8,2.825,577
NGX16,2016-08-15 08:30,15,2.824,2.837,2.82,2.834,426
NGX16,2016-08-15 09:00,15,2.835,2.849,2.835,2.842,379
NGX16,2016-08-15 09:30,15,2.843,2.844,2.83,2.835,399
NGX16,2016-08-15 10:00,15,2.836,2.84,2.816,2.826,383
NGX16,2016-08-15 10:30,15,2.827,2.827,2.806,2.81,238
NGX16,2016-08-15 11:00,15,2.81,2.812,2.801,2.802,348
NGX16,2016-08-15 11:30,15,2.803,2.803,2.794,2.801,732
NGX16,2016-08-15 12:00,15,2.799,2.81,2.797,2.798,143
NGX16,2016-08-15 12:30,15,2.799,2.803,2.792,2.801,311
NGX16,2016-08-15 13:00,15,2.802,2.815,2.8,2.815,381
NGX16,2016-08-15 13:30,15,2.815,2.816,2.811,2.813,82
NGX16,2016-08-15 14:00,15,2.812,2.814,2.812,2.812,8
NGX16,2016-08-15 14:30,15,2.812,2.813,2.81,2.813,66
NGX16,2016-08-15 15:00,15,2.813,2.817,2.809,2.812,160
NGX16,2016-08-15 15:30,15,2.812,2.815,2.808,2.814,114
NGX16,2016-08-15 17:00,16,2.806,2.806,2.801,2.801,8
NGX16,2016-08-15 19:00,16,2.808,2.808,2.808,2.808,1
NGX16,2016-08-15 19:30,16,2.811,2.811,2.811,2.811,1
NGX16,2016-08-15 20:00,16,2.811,2.814,2.811,2.814,7
NGX16,2016-08-15 20:30,16,2.811,2.811,2.811,2.811,2
NGX16,2016-08-15 23:30,16,2.815,2.815,2.815,2.815,1
NGX16,2016-08-16 00:00,16,2.814,2.814,2.814,2.814,1
NGX16,2016-08-16 01:30,16,2.815,2.815,2.815,2.815,1
NGX16,2016-08-16 02:00,16,2.82,2.82,2.817,2.819,4
NGX16,2016-08-16 03:30,16,2.813,2.815,2.813,2.815,7
NGX16,2016-08-16 04:30,16,2.817,2.829,2.817,2.82,112
NGX16,2016-08-16 05:00,16,2.819,2.819,2.81,2.811,10
NGX16,2016-08-16 05:30,16,2.813,2.817,2.811,2.817,8
NGX16,2016-08-16 06:00,16,2.814,2.832,2.814,2.83,29
NGX16,2016-08-16 06:30,16,2.828,2.834,2.828,2.834,37
NGX16,2016-08-16 07:00,16,2.833,2.835,2.817,2.835,69
NGX16,2016-08-16 07:30,16,2.836,2.837,2.828,2.829,106
NGX16,2016-08-16 08:00,16,2.829,2.836,2.813,2.819,556
NGX16,2016-08-16 08:30,16,2.819,2.834,2.813,2.83,536
NGX16,2016-08-16 09:00,16,2.831,2.832,2.819,2.821,347
NGX16,2016-08-16 09:30,16,2.822,2.829,2.813,2.814,339
NGX16,2016-08-16 10:00,16,2.815,2.825,2.813,2.822,348
NGX16,2016-08-16 10:30,16,2.822,2.826,2.818,2.824,76
NGX16,2016-08-16 11:00,16,2.825,2.83,2.82,2.82,380
NGX16,2016-08-16 11:30,16,2.82,2.82,2.812,2.815,423
NGX16,2016-08-16 12:00,16,2.814,2.821,2.814,2.82,667
NGX16,2016-08-16 12:30,16,2.821,2.825,2.817,2.824,205
NGX16,2016-08-16 13:00,16,2.821,2.835,2.819,2.832,704
NGX16,2016-08-16 13:30,16,2.832,2.835,2.831,2.834,128
NGX16,2016-08-16 14:00,16,2.835,2.837,2.834,2.837,20
NGX16,2016-08-16 14:30,16,2.837,2.84,2.835,2.837,208
NGX16,2016-08-16 15:00,16,2.836,2.841,2.835,2.84,161
NGX16,2016-08-16 15:30,16,2.84,2.842,2.839,2.84,26
NGX16,2016-08-16 17:00,17,2.841,2.843,2.841,2.843,5
NGX16,2016-08-16 22:30,17,2.835,2.835,2.835,2.835,1
NGX16,2016-08-17 01:00,17,2.835,2.835,2.835,2.835,1
NGX16,2016-08-17 02:30,17,2.84,2.84,2.84,2.84,4
NGX16,2016-08-17 03:30,17,2.841,2.849,2.84,2.848,20
NGX16,2016-08-17 04:00,17,2.849,2.849,2.849,2.849,3
NGX16,2016-08-17 05:00,17,2.85,2.85,2.824,2.826,23
NGX16,2016-08-17 05:30,17,2.821,2.831,2.821,2.826,13
NGX16,2016-08-17 06:00,17,2.827,2.829,2.81,2.812,54
NGX16,2016-08-17 06:30,17,2.813,2.826,2.813,2.818,37
NGX16,2016-08-17 07:00,17,2.816,2.818,2.8,2.809,245
NGX16,2016-08-17 07:30,17,2.807,2.824,2.805,2.818,94
NGX16,2016-08-17 08:00,17,2.816,2.834,2.815,2.826,281
NGX16,2016-08-17 08:30,17,2.828,2.828,2.815,2.82,184
NGX16,2016-08-17 09:00,17,2.819,2.821,2.814,2.816,346
NGX16,2016-08-17 09:30,17,2.817,2.853,2.817,2.849,440
NGX16,2016-08-17 10:00,17,2.85,2.854,2.842,2.848,260
NGX16,2016-08-17 10:30,17,2.847,2.848,2.824,2.834,717
NGX16,2016-08-17 11:00,17,2.834,2.834,2.817,2.818,281
NGX16,2016-08-17 11:30,17,2.818,2.82,2.811,2.813,247
NGX16,2016-08-17 12:00,17,2.813,2.842,2.812,2.837,267
NGX16,2016-08-17 12:30,17,2.836,2.842,2.83,2.83,143
NGX16,2016-08-17 13:00,17,2.83,2.838,2.83,2.834,501
NGX16,2016-08-17 13:30,17,2.832,2.833,2.822,2.825,168
NGX16,2016-08-17 14:00,17,2.824,2.827,2.824,2.827,123
NGX16,2016-08-17 14:30,17,2.827,2.836,2.826,2.828,220
NGX16,2016-08-17 15:00,17,2.828,2.828,2.824,2.824,141
NGX16,2016-08-17 15:30,17,2.823,2.824,2.82,2.821,21
NGX16,2016-08-17 17:00,18,2.821,2.822,2.818,2.819,6
NGX16,2016-08-17 20:00,18,2.822,2.822,2.822,2.822,1
NGX16,2016-08-17 21:00,18,2.829,2.829,2.828,2.828,25
NGX16,2016-08-17 21:30,18,2.828,2.828,2.826,2.826,16
NGX16,2016-08-17 22:30,18,2.83,2.83,2.82,2.82,30
NGX16,2016-08-17 23:30,18,2.832,2.832,2.831,2.831,19
NGX16,2016-08-18 02:00,18,2.83,2.83,2.827,2.827,12
NGX16,2016-08-18 02:30,18,2.826,2.833,2.826,2.831,8
NGX16,2016-08-18 03:00,18,2.834,2.834,2.834,2.834,2
NGX16,2016-08-18 04:00,18,2.831,2.831,2.831,2.831,6
NGX16,2016-08-18 04:30,18,2.826,2.826,2.826,2.826,2
NGX16,2016-08-18 05:00,18,2.817,2.817,2.817,2.817,1
NGX16,2016-08-18 05:30,18,2.818,2.82,2.809,2.815,251
NGX16,2016-08-18 06:00,18,2.814,2.821,2.812,2.821,27
NGX16,2016-08-18 06:30,18,2.822,2.833,2.821,2.833,27
NGX16,2016-08-18 07:00,18,2.832,2.839,2.827,2.838,25
NGX16,2016-08-18 07:30,18,2.833,2.833,2.824,2.826,101
NGX16,2016-08-18 08:00,18,2.825,2.828,2.814,2.82,168
NGX16,2016-08-18 08:30,18,2.822,2.829,2.819,2.826,176
NGX16,2016-08-18 09:00,18,2.828,2.841,2.826,2.84,322
NGX16,2016-08-18 09:30,18,2.841,2.869,2.841,2.849,1117
NGX16,2016-08-18 10:00,18,2.849,2.861,2.847,2.857,362
NGX16,2016-08-18 10:30,18,2.861,2.865,2.858,2.861,330
NGX16,2016-08-18 11:00,18,2.862,2.866,2.857,2.865,418
NGX16,2016-08-18 11:30,18,2.865,2.866,2.857,2.862,430
NGX16,2016-08-18 12:00,18,2.862,2.889,2.861,2.888,944
NGX16,2016-08-18 12:30,18,2.888,2.89,2.881,2.883,464
NGX16,2016-08-18 13:00,18,2.886,2.888,2.87,2.873,730
NGX16,2016-08-18 13:30,18,2.871,2.873,2.865,2.865,137
NGX16,2016-08-18 14:00,18,2.864,2.869,2.863,2.867,24
NGX16,2016-08-18 14:30,18,2.867,2.876,2.866,2.873,120
NGX16,2016-08-18 15:00,18,2.874,2.875,2.869,2.869,64
NGX16,2016-08-18 15:30,18,2.869,2.869,2.861,2.861,26
NGX16,2016-08-18 17:00,19,2.842,2.863,2.842,2.863,17
NGX16,2016-08-18 19:00,19,2.862,2.862,2.861,2.862,6
NGX16,2016-08-18 20:00,19,2.86,2.86,2.86,2.86,14
NGX16,2016-08-18 21:00,19,2.858,2.858,2.857,2.857,3
NGX16,2016-08-18 21:30,19,2.859,2.859,2.858,2.858,2
NGX16,2016-08-18 22:30,19,2.859,2.859,2.859,2.859,1
NGX16,2016-08-18 23:00,19,2.858,2.858,2.858,2.858,1
NGX16,2016-08-19 00:30,19,2.858,2.858,2.858,2.858,8
NGX16,2016-08-19 01:00,19,2.86,2.86,2.86,2.86,1
NGX16,2016-08-19 01:30,19,2.859,2.859,2.859,2.859,1
NGX16,2016-08-19 02:00,19,2.859,2.859,2.859,2.859,1
NGX16,2016-08-19 02:30,19,2.858,2.858,2.858,2.858,2
NGX16,2016-08-19 03:30,19,2.858,2.858,2.857,2.857,2
NGX16,2016-08-19 04:00,19,2.857,2.858,2.857,2.858,11
NGX16,2016-08-19 04:30,19,2.861,2.861,2.861,2.861,1
NGX16,2016-08-19 05:00,19,2.857,2.863,2.857,2.863,6
NGX16,2016-08-19 05:30,19,2.864,2.864,2.857,2.858,21
NGX16,2016-08-19 06:00,19,2.856,2.862,2.854,2.856,13
NGX16,2016-08-19 06:30,19,2.855,2.857,2.842,2.844,35
NGX16,2016-08-19 07:00,19,2.844,2.845,2.812,2.817,353
NGX16,2016-08-19 07:30,19,2.818,2.826,2.814,2.825,346
NGX16,2016-08-19 08:00,19,2.824,2.824,2.799,2.802,619
NGX16,2016-08-19 08:30,19,2.8,2.801,2.788,2.793,866
NGX16,2016-08-19 09:00,19,2.793,2.798,2.791,2.798,373
NGX16,2016-08-19 09:30,19,2.796,2.799,2.786,2.789,731
NGX16,2016-08-19 10:00,19,2.788,2.791,2.781,2.785,1046
NGX16,2016-08-19 10:30,19,2.786,2.79,2.785,2.788,225
NGX16,2016-08-19 11:00,19,2.788,2.791,2.785,2.785,361
NGX16,2016-08-19 11:30,19,2.785,2.796,2.784,2.794,308
NGX16,2016-08-19 12:00,19,2.796,2.81,2.794,2.806,524
NGX16,2016-08-19 12:30,19,2.805,2.809,2.797,2.798,109
NGX16,2016-08-19 13:00,19,2.798,2.8,2.778,2.78,491
NGX16,2016-08-19 13:30,19,2.78,2.785,2.779,2.781,305
NGX16,2016-08-19 14:00,19,2.782,2.782,2.779,2.779,26
NGX16,2016-08-19 14:30,19,2.78,2.78,2.772,2.772,30
NGX16,2016-08-19 15:00,19,2.774,2.777,2.773,2.776,55
NGX16,2016-08-19 15:30,19,2.777,2.777,2.774,2.774,59
NGX16,2016-08-21 17:00,22,2.789,2.8,2.789,2.797,30
NGX16,2016-08-21 17:30,22,2.794,2.796,2.794,2.796,2
NGX16,2016-08-21 18:00,22,2.796,2.8,2.796,2.797,18
NGX16,2016-08-21 18:30,22,2.796,2.799,2.796,2.799,21
NGX16,2016-08-21 19:00,22,2.797,2.803,2.796,2.803,9
NGX16,2016-08-21 19:30,22,2.82,2.822,2.82,2.821,7
NGX16,2016-08-21 20:00,22,2.816,2.816,2.816,2.816,2
NGX16,2016-08-21 21:00,22,2.816,2.816,2.816,2.816,2
NGX16,2016-08-21 21:30,22,2.815,2.815,2.814,2.814,2
NGX16,2016-08-21 22:30,22,2.813,2.813,2.813,2.813,1
NGX16,2016-08-21 23:30,22,2.811,2.811,2.811,2.811,1
NGX16,2016-08-22 01:00,22,2.812,2.812,2.812,2.812,1
NGX16,2016-08-22 01:30,22,2.812,2.812,2.81,2.81,3
NGX16,2016-08-22 02:00,22,2.812,2.812,2.812,2.812,2
NGX16,2016-08-22 02:30,22,2.814,2.814,2.811,2.811,3
NGX16,2016-08-22 03:00,22,2.816,2.816,2.814,2.814,2
NGX16,2016-08-22 03:30,22,2.813,2.819,2.813,2.819,10
NGX16,2016-08-22 04:00,22,2.82,2.821,2.82,2.821,5
NGX16,2016-08-22 04:30,22,2.821,2.827,2.82,2.827,24
NGX16,2016-08-22 05:00,22,2.817,2.817,2.814,2.814,2
NGX16,2016-08-22 05:30,22,2.819,2.824,2.816,2.816,14
NGX16,2016-08-22 06:00,22,2.816,2.824,2.811,2.824,18
NGX16,2016-08-22 06:30,22,2.82,2.829,2.814,2.829,19
NGX16,2016-08-22 07:00,22,2.83,2.848,2.828,2.848,241
NGX16,2016-08-22 07:30,22,2.849,2.859,2.844,2.851,455
NGX16,2016-08-22 08:00,22,2.851,2.861,2.84,2.857,696
NGX16,2016-08-22 08:30,22,2.856,2.858,2.843,2.85,586
NGX16,2016-08-22 09:00,22,2.85,2.852,2.842,2.845,431
NGX16,2016-08-22 09:30,22,2.845,2.862,2.845,2.858,708
NGX16,2016-08-22 10:00,22,2.859,2.86,2.851,2.858,823
NGX16,2016-08-22 10:30,22,2.856,2.859,2.856,2.857,286
NGX16,2016-08-22 11:00,22,2.856,2.856,2.84,2.841,464
NGX16,2016-08-22 11:30,22,2.841,2.842,2.834,2.838,333
NGX16,2016-08-22 12:00,22,2.837,2.841,2.834,2.837,780
NGX16,2016-08-22 12:30,22,2.836,2.837,2.821,2.831,722
NGX16,2016-08-22 13:00,22,2.831,2.84,2.829,2.838,586
NGX16,2016-08-22 13:30,22,2.838,2.84,2.835,2.839,538
NGX16,2016-08-22 14:00,22,2.839,2.84,2.838,2.839,107
NGX16,2016-08-22 14:30,22,2.839,2.84,2.833,2.833,151
NGX16,2016-08-22 15:00,22,2.833,2.839,2.832,2.833,39
NGX16,2016-08-22 15:30,22,2.831,2.833,2.83,2.83,33
NGX16,2016-08-22 17:00,23,2.827,2.827,2.827,2.827,1
NGX16,2016-08-22 18:30,23,2.83,2.832,2.83,2.832,2
NGX16,2016-08-22 19:00,23,2.83,2.83,2.829,2.829,4
NGX16,2016-08-22 19:30,23,2.826,2.826,2.826,2.826,1
NGX16,2016-08-22 20:00,23,2.827,2.827,2.827,2.827,1
NGX16,2016-08-22 21:00,23,2.829,2.829,2.829,2.829,1
NGX16,2016-08-22 22:00,23,2.823,2.823,2.822,2.822,2
NGX16,2016-08-22 23:00,23,2.823,2.823,2.823,2.823,1
NGX16,2016-08-22 23:30,23,2.823,2.826,2.823,2.826,5
NGX16,2016-08-23 00:00,23,2.826,2.826,2.825,2.825,3
NGX16,2016-08-23 00:30,23,2.826,2.828,2.826,2.827,6
NGX16,2016-08-23 01:00,23,2.827,2.829,2.825,2.827,5
NGX16,2016-08-23 01:30,23,2.827,2.828,2.826,2.826,5
NGX16,2016-08-23 02:00,23,2.825,2.828,2.824,2.824,6
NGX16,2016-08-23 02:30,23,2.826,2.826,2.824,2.824,4
NGX16,2016-08-23 03:00,23,2.825,2.826,2.817,2.822,10
NGX16,2016-08-23 03:30,23,2.823,2.824,2.82,2.821,22
NGX16,2016-08-23 04:00,23,2.82,2.827,2.819,2.827,17
NGX16,2016-08-23 04:30,23,2.828,2.828,2.821,2.826,21
NGX16,2016-08-23 05:00,23,2.826,2.84,2.826,2.84,37
NGX16,2016-08-23 05:30,23,2.841,2.846,2.839,2.845,47
NGX16,2016-08-23 06:00,23,2.842,2.862,2.836,2.862,78
NGX16,2016-08-23 06:30,23,2.862,2.894,2.859,2.878,164
NGX16,2016-08-23 07:00,23,2.88,2.881,2.867,2.867,139
NGX16,2016-08-23 07:30,23,2.868,2.882,2.868,2.874,160
NGX16,2016-08-23 08:00,23,2.873,2.874,2.847,2.867,731
NGX16,2016-08-23 08:30,23,2.866,2.879,2.86,2.86,578
NGX16,2016-08-23 09:00,23,2.862,2.881,2.86,2.881,497
NGX16,2016-08-23 09:30,23,2.881,2.889,2.875,2.881,645
NGX16,2016-08-23 10:00,23,2.88,2.888,2.88,2.886,172
NGX16,2016-08-23 10:30,23,2.886,2.888,2.878,2.879,325
NGX16,2016-08-23 11:00,23,2.879,2.883,2.876,2.883,224
NGX16,2016-08-23 11:30,23,2.882,2.9,2.882,2.898,927
NGX16,2016-08-23 12:00,23,2.897,2.905,2.89,2.901,481
NGX16,2016-08-23 12:30,23,2.902,2.915,2.9,2.912,697
NGX16,2016-08-23 13:00,23,2.91,2.927,2.909,2.923,1257
NGX16,2016-08-23 13:30,23,2.921,2.922,2.915,2.918,123
NGX16,2016-08-23 14:00,23,2.915,2.923,2.912,2.921,76
NGX16,2016-08-23 14:30,23,2.923,2.923,2.914,2.916,37
NGX16,2016-08-23 15:00,23,2.915,2.92,2.915,2.919,27
NGX16,2016-08-23 15:30,23,2.917,2.92,2.915,2.918,24
NGX16,2016-08-23 17:00,24,2.905,2.929,2.905,2.929,97
NGX16,2016-08-23 17:30,24,2.924,2.924,2.924,2.924,4
NGX16,2016-08-23 18:00,24,2.924,2.924,2.924,2.924,6
NGX16,2016-08-23 18:30,24,2.926,2.926,2.926,2.926,1
NGX16,2016-08-23 19:00,24,2.925,2.925,2.915,2.915,3
NGX16,2016-08-23 21:30,24,2.92,2.922,2.92,2.922,7
NGX16,2016-08-23 22:00,24,2.92,2.92,2.92,2.92,1
NGX16,2016-08-23 23:00,24,2.921,2.921,2.921,2.921,2
NGX16,2016-08-24 00:00,24,2.92,2.923,2.92,2.923,38
NGX16,2016-08-24 00:30,24,2.921,2.926,2.92,2.926,28
NGX16,2016-08-24 01:00,24,2.928,2.928,2.912,2.926,26
NGX16,2016-08-24 01:30,24,2.927,2.929,2.925,2.925,33
NGX16,2016-08-24 02:00,24,2.924,2.924,2.912,2.919,56
NGX16,2016-08-24 02:30,24,2.919,2.924,2.917,2.922,19
NGX16,2016-08-24 03:00,24,2.924,2.927,2.923,2.927,12
NGX16,2016-08-24 03:30,24,2.924,2.927,2.92,2.926,11
NGX16,2016-08-24 04:00,24,2.924,2.927,2.924,2.927,3
NGX16,2016-08-24 04:30,24,2.926,2.932,2.924,2.932,22
NGX16,2016-08-24 05:00,24,2.935,2.941,2.93,2.934,20
NGX16,2016-08-24 05:30,24,2.932,2.932,2.926,2.93,14
NGX16,2016-08-24 06:00,24,2.929,2.939,2.923,2.923,79
NGX16,2016-08-24 06:30,24,2.925,2.935,2.919,2.929,71
NGX16,2016-08-24 07:00,24,2.928,2.942,2.92,2.937,238
NGX16,2016-08-24 07:30,24,2.935,2.958,2.932,2.939,623
NGX16,2016-08-24 08:00,24,2.938,2.961,2.937,2.956,1199
NGX16,2016-08-24 08:30,24,2.957,2.963,2.956,2.962,688
NGX16,2016-08-24 09:00,24,2.962,2.979,2.961,2.973,1171
NGX16,2016-08-24 09:30,24,2.973,2.977,2.955,2.967,561
NGX16,2016-08-24 10:00,24,2.966,2.974,2.965,2.965,499
NGX16,2016-08-24 10:30,24,2.964,2.965,2.953,2.959,186
NGX16,2016-08-24 11:00,24,2.959,2.975,2.959,2.973,400
NGX16,2016-08-24 11:30,24,2.976,2.982,2.973,2.982,196
NGX16,2016-08-24 12:00,24,2.984,2.987,2.976,2.976,611
NGX16,2016-08-24 12:30,24,2.975,2.977,2.96,2.965,379
NGX16,2016-08-24 13:00,24,2.965,2.975,2.956,2.966,968
NGX16,2016-08-24 13:30,24,2.967,2.968,2.959,2.96,297
NGX16,2016-08-24 14:00,24,2.962,2.964,2.958,2.964,74
NGX16,2016-08-24 14:30,24,2.963,2.964,2.957,2.957,62
NGX16,2016-08-24 15:00,24,2.959,2.962,2.957,2.962,28
NGX16,2016-08-24 15:30,24,2.96,2.961,2.958,2.959,40
NGX16,2016-08-24 17:00,25,2.958,2.958,2.955,2.956,5
NGX16,2016-08-24 17:30,25,2.96,2.96,2.958,2.958,6
NGX16,2016-08-24 19:00,25,2.961,2.962,2.961,2.962,17
NGX16,2016-08-24 19:30,25,2.962,2.962,2.962,2.962,2
NGX16,2016-08-24 21:00,25,2.966,2.97,2.938,2.952,26
NGX16,2016-08-24 21:30,25,2.97,2.99,2.963,2.963,41
NGX16,2016-08-24 22:00,25,2.957,2.99,2.913,2.959,77
NGX16,2016-08-24 23:00,25,2.957,2.957,2.957,2.957,1
NGX16,2016-08-25 01:00,25,2.962,2.966,2.962,2.966,6
NGX16,2016-08-25 01:30,25,2.953,2.953,2.95,2.95,2
NGX16,2016-08-25 02:00,25,2.944,2.952,2.944,2.951,21
NGX16,2016-08-25 02:30,25,2.953,2.953,2.95,2.952,6
NGX16,2016-08-25 03:00,25,2.952,2.952,2.949,2.95,14
NGX16,2016-08-25 03:30,25,2.948,2.953,2.948,2.953,15
NGX16,2016-08-25 04:00,25,2.957,2.962,2.955,2.955,10
NGX16,2016-08-25 04:30,25,2.957,2.962,2.954,2.958,18
NGX16,2016-08-25 05:00,25,2.957,2.964,2.952,2.963,30
NGX16,2016-08-25 05:30,25,2.962,2.969,2.962,2.967,18
NGX16,2016-08-25 06:00,25,2.967,2.968,2.964,2.967,20
NGX16,2016-08-25 06:30,25,2.971,2.979,2.967,2.976,101
NGX16,2016-08-25 07:00,25,2.977,2.983,2.972,2.983,161
NGX16,2016-08-25 07:30,25,2.982,2.986,2.979,2.982,242
NGX16,2016-08-25 08:00,25,2.983,2.989,2.982,2.989,276
NGX16,2016-08-25 08:30,25,2.989,2.998,2.985,2.988,737
NGX16,2016-08-25 09:00,25,2.989,3.001,2.988,2.996,1094
NGX16,2016-08-25 09:30,25,2.999,3.025,2.976,2.994,1974
NGX16,2016-08-25 10:00,25,2.994,3.023,2.994,3.016,1320
NGX16,2016-08-25 10:30,25,3.015,3.028,3.009,3.011,754
NGX16,2016-08-25 11:00,25,3.012,3.028,3.012,3.028,736
NGX16,2016-08-25 11:30,25,3.028,3.029,3.017,3.026,584
NGX16,2016-08-25 12:00,25,3.027,3.028,3.018,3.019,237
NGX16,2016-08-25 12:30,25,3.017,3.019,3.013,3.018,666
NGX16,2016-08-25 13:00,25,3.018,3.019,3.009,3.009,897
NGX16,2016-08-25 13:30,25,3.01,3.011,3.002,3.004,525
NGX16,2016-08-25 14:00,25,3.004,3.004,2.999,3.004,153
NGX16,2016-08-25 14:30,25,3.003,3.005,3.001,3.003,168
NGX16,2016-08-25 15:00,25,3.005,3.005,3.003,3.003,85
NGX16,2016-08-25 15:30,25,3.004,3.004,3.001,3.001,75
NGX16,2016-08-25 17:00,26,3.013,3.015,3.013,3.015,6
NGX16,2016-08-25 17:30,26,3.011,3.011,3.011,3.011,4
NGX16,2016-08-25 18:00,26,3.011,3.011,3.011,3.011,16
NGX16,2016-08-25 18:30,26,3.013,3.013,3.009,3.011,22
NGX16,2016-08-25 19:00,26,3.01,3.013,3.01,3.013,7
NGX16,2016-08-25 19:30,26,3.013,3.013,3.013,3.013,5
NGX16,2016-08-25 20:30,26,3.017,3.024,3.017,3.017,16
NGX16,2016-08-25 21:00,26,3.021,3.022,3.021,3.022,5
NGX16,2016-08-25 21:30,26,3.022,3.022,3.021,3.021,13
NGX16,2016-08-25 22:00,26,3.022,3.023,3.021,3.021,11
NGX16,2016-08-25 22:30,26,3.021,3.022,3.021,3.022,10
NGX16,2016-08-25 23:00,26,3.021,3.022,3.017,3.019,43
NGX16,2016-08-25 23:30,26,3.018,3.018,3.008,3.01,235
NGX16,2016-08-26 00:00,26,3.01,3.01,3.007,3.01,20
NGX16,2016-08-26 00:30,26,3.006,3.006,2.996,3.002,29
NGX16,2016-08-26 01:00,26,3.001,3.005,2.999,3.003,30
NGX16,2016-08-26 01:30,26,2.999,2.999,2.994,2.996,12
NGX16,2016-08-26 02:00,26,2.994,2.998,2.994,2.998,64
NGX16,2016-08-26 02:30,26,2.998,3.004,2.997,3.001,36
NGX16,2016-08-26 03:00,26,2.999,3.001,2.994,2.996,35
NGX16,2016-08-26 03:30,26,2.993,2.994,2.982,2.99,111
NGX16,2016-08-26 04:00,26,2.992,2.998,2.989,2.997,23
NGX16,2016-08-26 04:30,26,2.997,2.997,2.99,2.99,14
NGX16,2016-08-26 05:00,26,2.99,2.993,2.983,2.984,41
NGX16,2016-08-26 05:30,26,2.984,2.99,2.984,2.99,30
NGX16,2016-08-26 06:00,26,2.991,2.992,2.983,2.989,50
NGX16,2016-08-26 06:30,26,2.988,2.988,2.974,2.979,218
NGX16,2016-08-26 07:00,26,2.979,2.981,2.964,2.968,405
NGX16,2016-08-26 07:30,26,2.968,2.99,2.966,2.979,689
NGX16,2016-08-26 08:00,26,2.979,3.001,2.979,2.998,981
NGX16,2016-08-26 08:30,26,2.999,3.003,2.99,2.994,822
NGX16,2016-08-26 09:00,26,2.994,3.009,2.993,3.003,370
NGX16,2016-08-26 09:30,26,3,3.012,2.999,3.007,566
NGX16,2016-08-26 10:00,26,3.006,3.02,3.006,3.019,622
NGX16,2016-08-26 10:30,26,3.017,3.034,3.009,3.018,1696
NGX16,2016-08-26 11:00,26,3.019,3.028,3.018,3.027,494
NGX16,2016-08-26 11:30,26,3.026,3.056,3.022,3.05,1430
NGX16,2016-08-26 12:00,26,3.051,3.052,3.043,3.051,904
NGX16,2016-08-26 12:30,26,3.051,3.065,3.048,3.05,1170
NGX16,2016-08-26 13:00,26,3.05,3.05,3.026,3.03,1329
NGX16,2016-08-26 13:30,26,3.031,3.035,3.029,3.032,311
NGX16,2016-08-26 14:00,26,3.031,3.032,3.026,3.027,170
NGX16,2016-08-26 14:30,26,3.027,3.028,3.011,3.011,212
NGX16,2016-08-26 15:00,26,3.011,3.017,3.008,3.014,114
NGX16,2016-08-26 15:30,26,3.017,3.017,3.011,3.013,45
NGX16,2016-08-28 17:00,29,3.005,3.011,3.003,3.01,70
NGX16,2016-08-28 17:30,29,3.005,3.01,3.005,3.009,61
NGX16,2016-08-28 18:00,29,3.013,3.013,3.013,3.013,16
NGX16,2016-08-28 18:30,29,3.016,3.018,3.015,3.017,33
NGX16,2016-08-28 19:00,29,3.016,3.017,3.014,3.016,46
NGX16,2016-08-28 19:30,29,3.015,3.017,3.015,3.017,74
NGX16,2016-08-28 20:00,29,3.017,3.019,3.016,3.019,23
NGX16,2016-08-28 20:30,29,3.02,3.022,3.019,3.022,14
NGX16,2016-08-28 21:00,29,3.022,3.022,3.021,3.022,6
NGX16,2016-08-28 21:30,29,3.024,3.024,3.024,3.024,2
NGX16,2016-08-28 22:00,29,3.023,3.024,3.023,3.024,4
NGX16,2016-08-28 22:30,29,3.023,3.024,3.023,3.024,10
NGX16,2016-08-28 23:00,29,3.025,3.025,3.025,3.025,1
NGX16,2016-08-28 23:30,29,3.024,3.025,3.021,3.022,17
NGX16,2016-08-29 00:00,29,3.023,3.027,3.023,3.027,10
NGX16,2016-08-29 00:30,29,3.027,3.029,3.027,3.028,17
NGX16,2016-08-29 01:00,29,3.029,3.033,3.029,3.033,18
NGX16,2016-08-29 01:30,29,3.034,3.037,3.032,3.034,19
NGX16,2016-08-29 02:00,29,3.032,3.032,3.03,3.032,28
NGX16,2016-08-29 02:30,29,3.031,3.032,3.023,3.023,105
NGX16,2016-08-29 03:00,29,3.023,3.029,3.023,3.029,48
NGX16,2016-08-29 03:30,29,3.03,3.03,3.027,3.027,13
NGX16,2016-08-29 04:00,29,3.027,3.03,3.025,3.025,41
NGX16,2016-08-29 04:30,29,3.022,3.024,3.011,3.012,99
NGX16,2016-08-29 05:00,29,3.012,3.017,3.012,3.015,65
NGX16,2016-08-29 05:30,29,3.013,3.013,2.999,3.005,394
NGX16,2016-08-29 06:00,29,3.003,3.005,2.999,3.005,36
NGX16,2016-08-29 06:30,29,3.005,3.032,2.999,3.026,456
NGX16,2016-08-29 07:00,29,3.023,3.025,3.002,3.008,448
NGX16,2016-08-29 07:30,29,3.01,3.013,3.006,3.009,208
NGX16,2016-08-29 08:00,29,3.01,3.028,3.008,3.02,1094
NGX16,2016-08-29 08:30,29,3.02,3.036,3.019,3.033,1306
NGX16,2016-08-29 09:00,29,3.032,3.05,3.03,3.035,2046
NGX16,2016-08-29 09:30,29,3.035,3.038,3.023,3.027,954
NGX16,2016-08-29 10:00,29,3.028,3.028,3.018,3.025,1280
NGX16,2016-08-29 10:30,29,3.025,3.031,3.025,3.03,277
NGX16,2016-08-29 11:00,29,3.03,3.035,3.028,3.033,506
NGX16,2016-08-29 11:30,29,3.033,3.033,2.996,3.002,4362
NGX16,2016-08-29 12:00,29,3.002,3.007,2.994,3.001,1549
NGX16,2016-08-29 12:30,29,2.999,2.999,2.981,2.996,1292
NGX16,2016-08-29 13:00,29,2.999,3.014,2.996,3.009,2137
NGX16,2016-08-29 13:30,29,3.008,3.013,3.003,3.005,522
NGX16,2016-08-29 14:00,29,3.005,3.006,3.003,3.003,111
NGX16,2016-08-29 14:30,29,3.005,3.009,3.004,3.008,153
NGX16,2016-08-29 15:00,29,3.009,3.011,3.004,3.011,115
NGX16,2016-08-29 15:30,29,3.009,3.013,3.008,3.01,99
NGX16,2016-08-29 17:00,30,3.011,3.014,3.008,3.014,15
NGX16,2016-08-29 18:00,30,3.01,3.01,3.009,3.009,2
NGX16,2016-08-29 19:00,30,3.009,3.009,3.005,3.005,7
NGX16,2016-08-29 19:30,30,3.009,3.011,3.009,3.011,2
NGX16,2016-08-29 20:00,30,3.012,3.012,3.011,3.012,5
NGX16,2016-08-29 21:00,30,3.012,3.013,3.012,3.013,10
NGX16,2016-08-29 21:30,30,3.013,3.013,3.013,3.013,11
NGX16,2016-08-29 22:30,30,3.011,3.012,3.011,3.012,4
NGX16,2016-08-29 23:00,30,3.012,3.012,3.012,3.012,3
NGX16,2016-08-29 23:30,30,3.012,3.012,3.012,3.012,5
NGX16,2016-08-30 00:00,30,3.013,3.013,3.013,3.013,15
NGX16,2016-08-30 00:30,30,3.013,3.021,3.013,3.018,31
NGX16,2016-08-30 01:00,30,3.02,3.02,3.019,3.019,16
NGX16,2016-08-30 01:30,30,3.019,3.019,3.015,3.016,14
NGX16,2016-08-30 02:00,30,3.018,3.019,3.016,3.019,9
NGX16,2016-08-30 02:30,30,3.018,3.026,3.018,3.019,69
NGX16,2016-08-30 03:00,30,3.02,3.02,3.018,3.02,13
NGX16,2016-08-30 03:30,30,3.021,3.021,3.018,3.019,13
NGX16,2016-08-30 04:00,30,3.019,3.028,3.019,3.022,65
NGX16,2016-08-30 04:30,30,3.022,3.022,3.019,3.022,17
NGX16,2016-08-30 05:00,30,3.021,3.024,3.018,3.024,37
NGX16,2016-08-30 05:30,30,3.023,3.029,3.022,3.026,52
NGX16,2016-08-30 06:00,30,3.025,3.036,3.025,3.035,82
NGX16,2016-08-30 06:30,30,3.034,3.038,3.022,3.024,189
NGX16,2016-08-30 07:00,30,3.025,3.055,3.024,3.052,593
NGX16,2016-08-30 07:30,30,3.051,3.051,3.027,3.036,855
NGX16,2016-08-30 08:00,30,3.036,3.041,3.024,3.033,1162
NGX16,2016-08-30 08:30,30,3.034,3.035,3.011,3.016,1567
NGX16,2016-08-30 09:00,30,3.017,3.02,3.002,3.007,1417
NGX16,2016-08-30 09:30,30,3.007,3.013,2.991,2.998,1329
NGX16,2016-08-30 10:00,30,2.997,2.999,2.964,2.964,4046
NGX16,2016-08-30 10:30,30,2.964,2.964,2.941,2.949,1677
NGX16,2016-08-30 11:00,30,2.948,2.961,2.931,2.947,1920
NGX16,2016-08-30 11:30,30,2.948,2.952,2.935,2.947,1003
NGX16,2016-08-30 12:00,30,2.946,2.959,2.945,2.95,984
NGX16,2016-08-30 12:30,30,2.952,2.952,2.94,2.942,439
NGX16,2016-08-30 13:00,30,2.943,2.951,2.94,2.949,3545
NGX16,2016-08-30 13:30,30,2.948,2.958,2.945,2.957,1020
NGX16,2016-08-30 14:00,30,2.956,2.96,2.953,2.954,138
NGX16,2016-08-30 14:30,30,2.954,2.955,2.951,2.952,66
NGX16,2016-08-30 15:00,30,2.952,2.957,2.951,2.953,108
NGX16,2016-08-30 15:30,30,2.952,2.952,2.95,2.95,56
NGX16,2016-08-30 17:00,31,2.95,2.955,2.947,2.952,71
NGX16,2016-08-30 17:30,31,2.951,2.951,2.947,2.948,42
NGX16,2016-08-30 18:00,31,2.951,2.951,2.948,2.948,3
NGX16,2016-08-30 18:30,31,2.947,2.947,2.946,2.946,7
NGX16,2016-08-30 19:00,31,2.945,2.945,2.945,2.945,1
NGX16,2016-08-30 19:30,31,2.948,2.948,2.941,2.943,16
NGX16,2016-08-30 20:00,31,2.948,2.95,2.948,2.95,8
NGX16,2016-08-30 20:30,31,2.948,2.948,2.948,2.948,1
NGX16,2016-08-30 21:00,31,2.947,2.948,2.945,2.946,15
NGX16,2016-08-30 21:30,31,2.948,2.948,2.944,2.944,22
NGX16,2016-08-30 22:00,31,2.947,2.948,2.947,2.948,2
NGX16,2016-08-30 22:30,31,2.949,2.949,2.949,2.949,1
NGX16,2016-08-30 23:00,31,2.949,2.949,2.949,2.949,1
NGX16,2016-08-30 23:30,31,2.95,2.954,2.95,2.953,25
NGX16,2016-08-31 00:00,31,2.954,2.956,2.953,2.954,9
NGX16,2016-08-31 00:30,31,2.951,2.954,2.951,2.954,3
NGX16,2016-08-31 01:00,31,2.954,2.954,2.95,2.95,3
NGX16,2016-08-31 01:30,31,2.952,2.952,2.95,2.95,4
NGX16,2016-08-31 02:00,31,2.952,2.952,2.951,2.951,3
NGX16,2016-08-31 02:30,31,2.951,2.951,2.95,2.95,2
NGX16,2016-08-31 03:00,31,2.952,2.958,2.95,2.957,38
NGX16,2016-08-31 03:30,31,2.956,2.96,2.954,2.957,43
NGX16,2016-08-31 04:00,31,2.956,2.958,2.952,2.958,61
NGX16,2016-08-31 04:30,31,2.957,2.961,2.954,2.959,62
NGX16,2016-08-31 05:00,31,2.958,2.959,2.952,2.952,44
NGX16,2016-08-31 05:30,31,2.949,2.953,2.947,2.949,61
NGX16,2016-08-31 06:00,31,2.948,2.968,2.947,2.961,286
NGX16,2016-08-31 06:30,31,2.963,2.975,2.96,2.962,445
NGX16,2016-08-31 07:00,31,2.965,2.972,2.964,2.966,333
NGX16,2016-08-31 07:30,31,2.969,2.972,2.949,2.951,531
NGX16,2016-08-31 08:00,31,2.953,2.959,2.928,2.955,1394
NGX16,2016-08-31 08:30,31,2.953,2.985,2.953,2.967,2043
NGX16,2016-08-31 09:00,31,2.966,2.977,2.957,2.975,1131
NGX16,2016-08-31 09:30,31,2.974,2.977,2.965,2.969,860
NGX16,2016-08-31 10:00,31,2.969,2.999,2.969,2.984,2199
NGX16,2016-08-31 10:30,31,2.985,3.008,2.984,2.99,1845
NGX16,2016-08-31 11:00,31,2.99,2.995,2.984,2.995,944
NGX16,2016-08-31 11:30,31,2.994,2.997,2.985,2.99,845
NGX16,2016-08-31 12:00,31,2.99,3.005,2.99,2.997,1288
NGX16,2016-08-31 12:30,31,2.997,3.014,2.993,3.007,1223
NGX16,2016-08-31 13:00,31,3.007,3.007,2.99,3.003,1605
NGX16,2016-08-31 13:30,31,3.002,3.003,2.995,2.996,520
NGX16,2016-08-31 14:00,31,2.995,2.999,2.991,2.991,104
NGX16,2016-08-31 14:30,31,2.995,2.995,2.991,2.991,109
NGX16,2016-08-31 15:00,31,2.992,2.995,2.991,2.995,120
NGX16,2016-08-31 15:30,31,2.995,2.997,2.995,2.997,20
NGX16,2016-08-31 17:00,1,2.995,2.996,2.986,2.986,5
NGX16,2016-08-31 17:30,1,2.985,2.986,2.985,2.986,3
NGX16,2016-08-31 18:00,1,2.99,2.99,2.99,2.99,1
NGX16,2016-08-31 18:30,1,2.99,2.991,2.986,2.986,17
NGX16,2016-08-31 19:00,1,2.987,2.992,2.981,2.981,46
NGX16,2016-08-31 19:30,1,2.981,2.988,2.981,2.987,14
NGX16,2016-08-31 20:00,1,2.988,2.988,2.987,2.987,5
NGX16,2016-08-31 20:30,1,2.986,2.986,2.983,2.984,7
NGX16,2016-08-31 21:00,1,2.983,2.983,2.979,2.981,14
NGX16,2016-08-31 21:30,1,2.979,2.982,2.978,2.982,32
NGX16,2016-08-31 22:00,1,2.984,2.985,2.981,2.982,11
NGX16,2016-08-31 22:30,1,2.984,2.989,2.984,2.989,7
NGX16,2016-08-31 23:00,1,2.982,2.982,2.977,2.981,11
NGX16,2016-08-31 23:30,1,2.984,2.986,2.981,2.983,7
NGX16,2016-09-01 00:00,1,2.979,2.982,2.979,2.982,2
NGX16,2016-09-01 00:30,1,2.982,2.984,2.982,2.984,4
NGX16,2016-09-01 01:00,1,2.984,2.986,2.984,2.986,9
NGX16,2016-09-01 01:30,1,2.987,2.988,2.987,2.988,2
NGX16,2016-09-01 02:00,1,2.986,2.986,2.982,2.982,8
NGX16,2016-09-01 02:30,1,2.984,2.984,2.979,2.981,30
NGX16,2016-09-01 03:00,1,2.98,2.98,2.977,2.977,3
NGX16,2016-09-01 03:30,1,2.978,2.985,2.978,2.98,122
NGX16,2016-09-01 04:00,1,2.979,2.98,2.976,2.978,33
NGX16,2016-09-01 04:30,1,2.977,2.979,2.975,2.977,29
NGX16,2016-09-01 05:00,1,2.979,2.983,2.976,2.983,40
NGX16,2016-09-01 05:30,1,2.982,2.983,2.977,2.983,60
NGX16,2016-09-01 06:00,1,2.983,2.992,2.979,2.984,69
NGX16,2016-09-01 06:30,1,2.984,2.989,2.984,2.984,32
NGX16,2016-09-01 07:00,1,2.984,3.002,2.982,2.985,510
NGX16,2016-09-01 07:30,1,2.986,2.99,2.974,2.985,644
NGX16,2016-09-01 08:00,1,2.986,2.987,2.948,2.948,1395
NGX16,2016-09-01 08:30,1,2.948,2.968,2.942,2.965,1699
NGX16,2016-09-01 09:00,1,2.965,2.965,2.946,2.951,1007
NGX16,2016-09-01 09:30,1,2.951,2.951,2.904,2.921,3952
NGX16,2016-09-01 10:00,1,2.92,2.921,2.911,2.912,1307
NGX16,2016-09-01 10:30,1,2.911,2.921,2.909,2.919,1028
NGX16,2016-09-01 11:00,1,2.917,2.917,2.907,2.91,686
NGX16,2016-09-01 11:30,1,2.911,2.924,2.909,2.924,1079
NGX16,2016-09-01 12:00,1,2.923,2.923,2.901,2.906,1069
NGX16,2016-09-01 12:30,1,2.907,2.915,2.905,2.908,559
NGX16,2016-09-01 13:00,1,2.907,2.912,2.904,2.909,1759
NGX16,2016-09-01 13:30,1,2.909,2.917,2.909,2.915,363
NGX16,2016-09-01 14:00,1,2.916,2.917,2.911,2.913,135
NGX16,2016-09-01 14:30,1,2.912,2.916,2.911,2.916,175
NGX16,2016-09-01 15:00,1,2.916,2.919,2.914,2.918,61
NGX16,2016-09-01 15:30,1,2.917,2.918,2.914,2.916,58
NGX16,2016-09-01 17:00,2,2.916,2.916,2.916,2.916,1
NGX16,2016-09-01 17:30,2,2.92,2.92,2.918,2.92,6
NGX16,2016-09-01 18:00,2,2.917,2.917,2.915,2.915,6
NGX16,2016-09-01 18:30,2,2.918,2.918,2.918,2.918,2
NGX16,2016-09-01 19:00,2,2.915,2.916,2.914,2.915,7
NGX16,2016-09-01 20:00,2,2.917,2.917,2.915,2.915,3
NGX16,2016-09-01 20:30,2,2.915,2.917,2.915,2.916,8
NGX16,2016-09-01 21:30,2,2.919,2.92,2.919,2.919,3
NGX16,2016-09-01 22:00,2,2.921,2.921,2.915,2.916,5
NGX16,2016-09-01 22:30,2,2.913,2.914,2.912,2.912,5
NGX16,2016-09-01 23:00,2,2.91,2.912,2.901,2.91,18
NGX16,2016-09-01 23:30,2,2.918,2.918,2.914,2.914,8
NGX16,2016-09-02 00:00,2,2.917,2.917,2.915,2.915,6
NGX16,2016-09-02 00:30,2,2.914,2.915,2.912,2.912,6
NGX16,2016-09-02 01:00,2,2.912,2.916,2.908,2.909,30
NGX16,2016-09-02 01:30,2,2.909,2.91,2.909,2.91,4
NGX16,2016-09-02 02:00,2,2.912,2.913,2.909,2.911,11
NGX16,2016-09-02 02:30,2,2.913,2.914,2.91,2.913,12
NGX16,2016-09-02 03:00,2,2.913,2.913,2.909,2.911,36
NGX16,2016-09-02 03:30,2,2.913,2.915,2.911,2.911,17
NGX16,2016-09-02 04:00,2,2.911,2.915,2.909,2.91,49
NGX16,2016-09-02 04:30,2,2.908,2.91,2.908,2.908,14
NGX16,2016-09-02 05:00,2,2.908,2.908,2.895,2.898,119
NGX16,2016-09-02 05:30,2,2.896,2.897,2.889,2.89,43
NGX16,2016-09-02 06:00,2,2.891,2.895,2.886,2.893,76
NGX16,2016-09-02 06:30,2,2.892,2.894,2.885,2.893,241
NGX16,2016-09-02 07:00,2,2.894,2.913,2.894,2.901,653
NGX16,2016-09-02 07:30,2,2.903,2.934,2.903,2.921,1189
NGX16,2016-09-02 08:00,2,2.921,2.926,2.896,2.924,921
NGX16,2016-09-02 08:30,2,2.924,2.928,2.908,2.921,665
NGX16,2016-09-02 09:00,2,2.921,2.926,2.908,2.913,525
NGX16,2016-09-02 09:30,2,2.913,2.923,2.911,2.919,518
NGX16,2016-09-02 10:00,2,2.92,2.928,2.917,2.927,427
NGX16,2016-09-02 10:30,2,2.929,2.932,2.923,2.924,538
NGX16,2016-09-02 11:00,2,2.924,2.926,2.917,2.921,449
NGX16,2016-09-02 11:30,2,2.921,2.922,2.912,2.917,653
NGX16,2016-09-02 12:00,2,2.917,2.917,2.903,2.903,645
NGX16,2016-09-02 12:30,2,2.904,2.915,2.903,2.904,833
NGX16,2016-09-02 13:00,2,2.904,2.911,2.897,2.897,1199
NGX16,2016-09-02 13:30,2,2.898,2.904,2.897,2.899,368
NGX16,2016-09-02 14:00,2,2.897,2.897,2.891,2.896,117
NGX16,2016-09-02 14:30,2,2.896,2.898,2.891,2.898,141
NGX16,2016-09-02 15:00,2,2.898,2.902,2.898,2.901,89
NGX16,2016-09-02 15:30,2,2.901,2.905,2.901,2.902,31
NGX16,2016-09-04 17:00,6,2.878,2.878,2.87,2.872,47
NGX16,2016-09-04 18:00,6,2.871,2.871,2.87,2.87,6
NGX16,2016-09-04 19:00,6,2.871,2.871,2.871,2.871,2
NGX16,2016-09-04 19:30,6,2.873,2.873,2.873,2.873,1
NGX16,2016-09-04 20:00,6,2.871,2.871,2.871,2.871,2
NGX16,2016-09-04 20:30,6,2.87,2.87,2.868,2.868,14
NGX16,2016-09-04 21:00,6,2.868,2.868,2.867,2.867,9
NGX16,2016-09-04 22:00,6,2.873,2.873,2.873,2.873,1
NGX16,2016-09-04 23:30,6,2.869,2.869,2.869,2.869,3
NGX16,2016-09-05 00:00,6,2.869,2.869,2.869,2.869,3
NGX16,2016-09-05 01:00,6,2.868,2.868,2.868,2.868,1
NGX16,2016-09-05 01:30,6,2.868,2.87,2.868,2.87,3
NGX16,2016-09-05 02:00,6,2.87,2.871,2.868,2.87,9
NGX16,2016-09-05 02:30,6,2.868,2.869,2.868,2.869,3
NGX16,2016-09-05 03:00,6,2.869,2.87,2.867,2.868,14
NGX16,2016-09-05 03:30,6,2.867,2.876,2.867,2.873,34
NGX16,2016-09-05 04:00,6,2.873,2.883,2.87,2.883,41
NGX16,2016-09-05 04:30,6,2.883,2.883,2.88,2.881,31
NGX16,2016-09-05 05:00,6,2.883,2.883,2.87,2.87,20
NGX16,2016-09-05 05:30,6,2.878,2.882,2.878,2.882,7
NGX16,2016-09-05 06:00,6,2.882,2.882,2.875,2.878,8
NGX16,2016-09-05 06:30,6,2.881,2.881,2.87,2.871,51
NGX16,2016-09-05 07:00,6,2.871,2.876,2.869,2.876,52
NGX16,2016-09-05 07:30,6,2.875,2.878,2.872,2.873,98
NGX16,2016-09-05 08:00,6,2.874,2.879,2.867,2.87,216
NGX16,2016-09-05 08:30,6,2.869,2.869,2.848,2.862,578
NGX16,2016-09-05 09:00,6,2.861,2.861,2.842,2.848,166
NGX16,2016-09-05 09:30,6,2.847,2.855,2.847,2.85,180
NGX16,2016-09-05 10:00,6,2.852,2.858,2.851,2.857,118
NGX16,2016-09-05 10:30,6,2.857,2.875,2.857,2.872,133
NGX16,2016-09-05 11:00,6,2.873,2.873,2.866,2.87,101
NGX16,2016-09-05 11:30,6,2.87,2.874,2.864,2.865,131
NGX16,2016-09-05 17:00,6,2.87,2.87,2.863,2.863,33
NGX16,2016-09-05 17:30,6,2.866,2.87,2.864,2.864,25
NGX16,2016-09-05 18:00,6,2.867,2.869,2.864,2.868,18
NGX16,2016-09-05 18:30,6,2.866,2.866,2.855,2.861,28
NGX16,2016-09-05 19:00,6,2.857,2.863,2.856,2.859,26
NGX16,2016-09-05 19:30,6,2.859,2.863,2.859,2.859,54
NGX16,2016-09-05 20:00,6,2.859,2.861,2.858,2.86,26
NGX16,2016-09-05 20:30,6,2.86,2.863,2.858,2.863,83
NGX16,2016-09-05 21:30,6,2.863,2.863,2.861,2.861,26
NGX16,2016-09-05 22:00,6,2.86,2.861,2.859,2.861,9
NGX16,2016-09-05 22:30,6,2.864,2.864,2.864,2.864,4
NGX16,2016-09-05 23:00,6,2.863,2.863,2.863,2.863,1
NGX16,2016-09-05 23:30,6,2.865,2.866,2.865,2.866,4
NGX16,2016-09-06 00:00,6,2.866,2.866,2.865,2.865,4
NGX16,2016-09-06 00:30,6,2.863,2.863,2.861,2.861,2
NGX16,2016-09-06 01:00,6,2.86,2.86,2.856,2.857,4
NGX16,2016-09-06 01:30,6,2.859,2.86,2.858,2.859,10
NGX16,2016-09-06 02:00,6,2.859,2.865,2.859,2.865,45
NGX16,2016-09-06 02:30,6,2.865,2.868,2.863,2.867,17
NGX16,2016-09-06 03:00,6,2.864,2.868,2.863,2.868,8
NGX16,2016-09-06 03:30,6,2.867,2.869,2.867,2.869,5
NGX16,2016-09-06 04:00,6,2.869,2.875,2.867,2.873,127
NGX16,2016-09-06 04:30,6,2.872,2.872,2.86,2.862,113
NGX16,2016-09-06 05:00,6,2.862,2.862,2.858,2.862,47
NGX16,2016-09-06 05:30,6,2.86,2.869,2.86,2.869,20
NGX16,2016-09-06 06:00,6,2.871,2.873,2.864,2.868,45
NGX16,2016-09-06 06:30,6,2.868,2.869,2.853,2.86,93
NGX16,2016-09-06 07:00,6,2.859,2.868,2.85,2.864,340
NGX16,2016-09-06 07:30,6,2.864,2.872,2.858,2.862,596
NGX16,2016-09-06 08:00,6,2.861,2.867,2.848,2.857,1065
NGX16,2016-09-06 08:30,6,2.858,2.858,2.843,2.845,1768
NGX16,2016-09-06 09:00,6,2.845,2.855,2.843,2.852,1331
NGX16,2016-09-06 09:30,6,2.853,2.861,2.853,2.856,741
NGX16,2016-09-06 10:00,6,2.856,2.856,2.848,2.851,615
NGX16,2016-09-06 10:30,6,2.851,2.852,2.847,2.849,506
NGX16,2016-09-06 11:00,6,2.848,2.851,2.845,2.845,446
NGX16,2016-09-06 11:30,6,2.845,2.851,2.836,2.845,975
NGX16,2016-09-06 12:00,6,2.845,2.847,2.837,2.838,733
NGX16,2016-09-06 12:30,6,2.838,2.839,2.827,2.829,1278
NGX16,2016-09-06 13:00,6,2.828,2.846,2.828,2.841,2303
NGX16,2016-09-06 13:30,6,2.842,2.848,2.84,2.848,392
NGX16,2016-09-06 14:00,6,2.848,2.854,2.846,2.85,571
NGX16,2016-09-06 14:30,6,2.849,2.85,2.847,2.848,100
NGX16,2016-09-06 15:00,6,2.848,2.85,2.847,2.849,129
NGX16,2016-09-06 15:30,6,2.85,2.853,2.848,2.853,46
NGX16,2016-09-06 17:00,7,2.855,2.855,2.855,2.855,1
NGX16,2016-09-06 17:30,7,2.852,2.852,2.851,2.851,3
NGX16,2016-09-06 18:30,7,2.851,2.851,2.851,2.851,2
NGX16,2016-09-06 19:00,7,2.851,2.851,2.849,2.849,11
NGX16,2016-09-06 19:30,7,2.849,2.85,2.849,2.849,4
NGX16,2016-09-06 20:00,7,2.849,2.851,2.849,2.851,4
NGX16,2016-09-06 20:30,7,2.851,2.853,2.851,2.852,5
NGX16,2016-09-06 23:00,7,2.853,2.853,2.853,2.853,3
NGX16,2016-09-06 23:30,7,2.851,2.852,2.848,2.848,14
NGX16,2016-09-07 00:00,7,2.848,2.849,2.848,2.848,4
NGX16,2016-09-07 00:30,7,2.846,2.847,2.844,2.844,21
NGX16,2016-09-07 01:00,7,2.845,2.847,2.845,2.845,14
NGX16,2016-09-07 01:30,7,2.845,2.846,2.844,2.844,4
NGX16,2016-09-07 02:00,7,2.843,2.843,2.834,2.834,115
NGX16,2016-09-07 02:30,7,2.835,2.835,2.831,2.833,33
NGX16,2016-09-07 03:00,7,2.833,2.833,2.823,2.829,92
NGX16,2016-09-07 03:30,7,2.833,2.841,2.833,2.841,97
NGX16,2016-09-07 04:00,7,2.843,2.844,2.837,2.841,34
NGX16,2016-09-07 04:30,7,2.839,2.841,2.836,2.836,27
NGX16,2016-09-07 05:00,7,2.836,2.843,2.834,2.834,115
NGX16,2016-09-07 05:30,7,2.835,2.842,2.834,2.837,79
NGX16,2016-09-07 06:00,7,2.838,2.865,2.834,2.862,457
NGX16,2016-09-07 06:30,7,2.86,2.868,2.86,2.862,68
NGX16,2016-09-07 07:00,7,2.863,2.869,2.861,2.865,292
NGX16,2016-09-07 07:30,7,2.864,2.865,2.848,2.856,1022
NGX16,2016-09-07 08:00,7,2.857,2.862,2.841,2.859,1203
NGX16,2016-09-07 08:30,7,2.859,2.866,2.851,2.853,858
NGX16,2016-09-07 09:00,7,2.853,2.857,2.822,2.826,2940
NGX16,2016-09-07 09:30,7,2.827,2.831,2.816,2.817,1663
NGX16,2016-09-07 10:00,7,2.817,2.82,2.808,2.813,2074
NGX16,2016-09-07 10:30,7,2.814,2.815,2.806,2.809,764
NGX16,2016-09-07 11:00,7,2.808,2.816,2.802,2.814,1816
NGX16,2016-09-07 11:30,7,2.814,2.824,2.811,2.822,1164
NGX16,2016-09-07 12:00,7,2.823,2.823,2.808,2.814,825
NGX16,2016-09-07 12:30,7,2.813,2.818,2.807,2.808,708
NGX16,2016-09-07 13:00,7,2.809,2.815,2.806,2.813,1510
NGX16,2016-09-07 13:30,7,2.813,2.817,2.81,2.816,602
NGX16,2016-09-07 14:00,7,2.817,2.817,2.811,2.816,494
NGX16,2016-09-07 14:30,7,2.815,2.817,2.813,2.814,332
NGX16,2016-09-07 15:00,7,2.814,2.814,2.812,2.813,98
NGX16,2016-09-07 15:30,7,2.813,2.816,2.813,2.815,82
NGX16,2016-09-07 17:00,8,2.817,2.819,2.814,2.814,6
NGX16,2016-09-07 17:30,8,2.814,2.815,2.814,2.815,13
NGX16,2016-09-07 18:00,8,2.813,2.814,2.812,2.814,5
NGX16,2016-09-07 18:30,8,2.814,2.815,2.814,2.815,7
NGX16,2016-09-07 19:00,8,2.815,2.817,2.813,2.816,88
NGX16,2016-09-07 19:30,8,2.817,2.817,2.813,2.815,22
NGX16,2016-09-07 20:00,8,2.816,2.816,2.814,2.814,3
NGX16,2016-09-07 20:30,8,2.815,2.818,2.815,2.816,8
NGX16,2016-09-07 21:00,8,2.814,2.819,2.814,2.819,18
NGX16,2016-09-07 21:30,8,2.818,2.823,2.814,2.819,51
NGX16,2016-09-07 22:00,8,2.817,2.821,2.816,2.816,23
NGX16,2016-09-07 22:30,8,2.819,2.822,2.819,2.819,19
NGX16,2016-09-07 23:00,8,2.821,2.822,2.821,2.821,10
NGX16,2016-09-07 23:30,8,2.821,2.827,2.821,2.826,12
NGX16,2016-09-08 00:00,8,2.825,2.825,2.825,2.825,1
NGX16,2016-09-08 01:00,8,2.824,2.824,2.824,2.824,1
NGX16,2016-09-08 01:30,8,2.825,2.825,2.825,2.825,2
NGX16,2016-09-08 02:30,8,2.823,2.825,2.823,2.825,19
NGX16,2016-09-08 03:00,8,2.826,2.826,2.826,2.826,2
NGX16,2016-09-08 03:30,8,2.827,2.833,2.827,2.833,130
NGX16,2016-09-08 04:00,8,2.833,2.834,2.832,2.832,77
NGX16,2016-09-08 04:30,8,2.83,2.831,2.824,2.83,51
NGX16,2016-09-08 05:00,8,2.83,2.838,2.83,2.832,44
NGX16,2016-09-08 05:30,8,2.832,2.832,2.824,2.83,43
NGX16,2016-09-08 06:00,8,2.831,2.84,2.83,2.835,99
NGX16,2016-09-08 06:30,8,2.836,2.844,2.834,2.839,186
NGX16,2016-09-08 07:00,8,2.839,2.843,2.833,2.834,442
NGX16,2016-09-08 07:30,8,2.833,2.853,2.83,2.851,1664
NGX16,2016-09-08 08:00,8,2.852,2.865,2.846,2.856,2287
NGX16,2016-09-08 08:30,8,2.856,2.864,2.855,2.86,1326
NGX16,2016-09-08 09:00,8,2.861,2.875,2.861,2.87,1296
NGX16,2016-09-08 09:30,8,2.879,2.906,2.879,2.899,3420
NGX16,2016-09-08 10:00,8,2.9,2.926,2.9,2.923,3671
NGX16,2016-09-08 10:30,8,2.924,2.932,2.912,2.914,3474
NGX16,2016-09-08 11:00,8,2.914,2.924,2.911,2.917,1279
NGX16,2016-09-08 11:30,8,2.916,2.92,2.907,2.909,1384
NGX16,2016-09-08 12:00,8,2.909,2.914,2.901,2.907,1032
NGX16,2016-09-08 12:30,8,2.907,2.908,2.895,2.903,1006
NGX16,2016-09-08 13:00,8,2.902,2.92,2.896,2.916,3725
NGX16,2016-09-08 13:30,8,2.916,2.928,2.914,2.922,1021
NGX16,2016-09-08 14:00,8,2.922,2.924,2.917,2.918,436
NGX16,2016-09-08 14:30,8,2.918,2.918,2.903,2.909,781
NGX16,2016-09-08 15:00,8,2.909,2.914,2.906,2.913,283
NGX16,2016-09-08 15:30,8,2.914,2.915,2.909,2.909,88
NGX16,2016-09-08 17:00,9,2.911,2.912,2.91,2.911,6
NGX16,2016-09-08 17:30,9,2.913,2.913,2.911,2.912,22
NGX16,2016-09-08 18:00,9,2.916,2.918,2.916,2.916,12
NGX16,2016-09-08 18:30,9,2.915,2.916,2.914,2.914,12
NGX16,2016-09-08 19:00,9,2.914,2.915,2.914,2.915,2
NGX16,2016-09-08 19:30,9,2.913,2.913,2.909,2.91,9
NGX16,2016-09-08 20:00,9,2.91,2.911,2.91,2.911,36
NGX16,2016-09-08 20:30,9,2.91,2.912,2.91,2.912,5
NGX16,2016-09-08 21:00,9,2.912,2.913,2.911,2.913,24
NGX16,2016-09-08 21:30,9,2.914,2.919,2.914,2.919,6
NGX16,2016-09-08 22:00,9,2.92,2.92,2.916,2.92,59
NGX16,2016-09-08 22:30,9,2.917,2.917,2.916,2.916,4
NGX16,2016-09-08 23:00,9,2.916,2.916,2.915,2.915,2
NGX16,2016-09-08 23:30,9,2.916,2.919,2.916,2.917,8
NGX16,2016-09-09 00:00,9,2.918,2.918,2.918,2.918,1
NGX16,2016-09-09 00:30,9,2.918,2.918,2.918,2.918,1
NGX16,2016-09-09 01:00,9,2.919,2.921,2.919,2.919,24
NGX16,2016-09-09 01:30,9,2.919,2.922,2.919,2.92,7
NGX16,2016-09-09 02:00,9,2.922,2.922,2.921,2.921,17
NGX16,2016-09-09 02:30,9,2.92,2.922,2.919,2.922,14
NGX16,2016-09-09 03:00,9,2.921,2.921,2.916,2.917,37
NGX16,2016-09-09 03:30,9,2.917,2.919,2.915,2.919,22
NGX16,2016-09-09 04:00,9,2.92,2.921,2.917,2.92,12
NGX16,2016-09-09 04:30,9,2.92,2.923,2.92,2.923,17
NGX16,2016-09-09 05:00,9,2.921,2.941,2.921,2.933,183
NGX16,2016-09-09 05:30,9,2.931,2.936,2.923,2.933,202
NGX16,2016-09-09 06:00,9,2.934,2.934,2.925,2.931,82
NGX16,2016-09-09 06:30,9,2.929,2.931,2.919,2.921,150
NGX16,2016-09-09 07:00,9,2.92,2.92,2.899,2.915,661
NGX16,2016-09-09 07:30,9,2.914,2.936,2.911,2.913,997
NGX16,2016-09-09 08:00,9,2.913,2.944,2.91,2.933,1338
NGX16,2016-09-09 08:30,9,2.932,2.94,2.924,2.927,1361
NGX16,2016-09-09 09:00,9,2.927,2.931,2.913,2.914,1457
NGX16,2016-09-09 09:30,9,2.915,2.92,2.907,2.918,1552
NGX16,2016-09-09 10:00,9,2.918,2.922,2.911,2.913,1014
NGX16,2016-09-09 10:30,9,2.914,2.916,2.89,2.9,1428
NGX16,2016-09-09 11:00,9,2.898,2.904,2.88,2.885,1060
NGX16,2016-09-09 11:30,9,2.885,2.892,2.883,2.89,956
NGX16,2016-09-09 12:00,9,2.89,2.9,2.886,2.899,627
NGX16,2016-09-09 12:30,9,2.899,2.912,2.899,2.908,2055
NGX16,2016-09-09 13:00,9,2.907,2.91,2.884,2.885,1965
NGX16,2016-09-09 13:30,9,2.884,2.891,2.884,2.887,576
NGX16,2016-09-09 14:00,9,2.887,2.891,2.886,2.888,327
NGX16,2016-09-09 14:30,9,2.888,2.89,2.881,2.885,177
NGX16,2016-09-09 15:00,9,2.885,2.891,2.884,2.886,103
NGX16,2016-09-09 15:30,9,2.887,2.889,2.887,2.889,16
NGX16,2016-09-11 17:00,12,2.91,2.925,2.91,2.924,194
NGX16,2016-09-11 17:30,12,2.922,2.927,2.922,2.926,30
NGX16,2016-09-11 18:00,12,2.927,2.935,2.926,2.93,56
NGX16,2016-09-11 18:30,12,2.934,2.935,2.932,2.935,22
NGX16,2016-09-11 19:00,12,2.935,2.935,2.925,2.926,48
NGX16,2016-09-11 19:30,12,2.924,2.928,2.924,2.928,83
NGX16,2016-09-11 20:00,12,2.928,2.928,2.925,2.927,4
NGX16,2016-09-11 20:30,12,2.925,2.927,2.924,2.927,34
NGX16,2016-09-11 21:00,12,2.925,2.93,2.925,2.93,36
NGX16,2016-09-11 21:30,12,2.928,2.928,2.928,2.928,1
NGX16,2016-09-11 22:00,12,2.927,2.927,2.927,2.927,3
NGX16,2016-09-11 22:30,12,2.926,2.93,2.926,2.927,9
NGX16,2016-09-11 23:00,12,2.929,2.929,2.927,2.929,3
NGX16,2016-09-11 23:30,12,2.931,2.931,2.931,2.931,2
NGX16,2016-09-12 00:00,12,2.929,2.935,2.929,2.935,18
NGX16,2016-09-12 00:30,12,2.934,2.934,2.934,2.934,1
NGX16,2016-09-12 01:00,12,2.934,2.934,2.933,2.933,4
NGX16,2016-09-12 01:30,12,2.934,2.934,2.931,2.932,8
NGX16,2016-09-12 02:00,12,2.931,2.931,2.93,2.931,20
NGX16,2016-09-12 02:30,12,2.932,2.933,2.929,2.932,18
NGX16,2016-09-12 03:00,12,2.933,2.933,2.931,2.931,5
NGX16,2016-09-12 03:30,12,2.931,2.931,2.929,2.929,3
NGX16,2016-09-12 04:00,12,2.928,2.947,2.925,2.947,358
NGX16,2016-09-12 04:30,12,2.942,3.013,2.942,2.996,1809
NGX16,2016-09-12 05:00,12,2.996,2.996,2.98,2.981,357
NGX16,2016-09-12 05:30,12,2.98,2.982,2.963,2.964,598
NGX16,2016-09-12 06:00,12,2.964,2.97,2.951,2.954,554
NGX16,2016-09-12 06:30,12,2.955,2.967,2.944,2.959,1545
NGX16,2016-09-12 07:00,12,2.958,2.966,2.934,2.945,1362
NGX16,2016-09-12 07:30,12,2.947,2.952,2.93,2.947,1683
NGX16,2016-09-12 08:00,12,2.946,2.97,2.946,2.966,2772
NGX16,2016-09-12 08:30,12,2.966,2.98,2.961,2.967,2651
NGX16,2016-09-12 09:00,12,2.967,2.978,2.964,2.974,1242
NGX16,2016-09-12 09:30,12,2.974,2.981,2.972,2.979,1350
NGX16,2016-09-12 10:00,12,2.979,2.99,2.973,2.987,2601
NGX16,2016-09-12 10:30,12,2.986,2.992,2.984,2.99,1024
NGX16,2016-09-12 11:00,12,2.99,2.992,2.977,2.983,1158
NGX16,2016-09-12 11:30,12,2.983,2.983,2.97,2.972,1200
NGX16,2016-09-12 12:00,12,2.973,2.985,2.972,2.979,833
NGX16,2016-09-12 12:30,12,2.978,2.986,2.978,2.981,541
NGX16,2016-09-12 13:00,12,2.981,2.994,2.98,2.984,3043
NGX16,2016-09-12 13:30,12,2.985,2.985,2.978,2.979,620
NGX16,2016-09-12 14:00,12,2.979,2.98,2.968,2.971,517
NGX16,2016-09-12 14:30,12,2.972,2.975,2.969,2.969,389
NGX16,2016-09-12 15:00,12,2.97,2.972,2.969,2.969,105
NGX16,2016-09-12 15:30,12,2.969,2.978,2.969,2.976,67
NGX16,2016-09-12 17:00,13,2.978,2.986,2.974,2.978,33
NGX16,2016-09-12 17:30,13,2.975,2.976,2.975,2.976,3
NGX16,2016-09-12 18:00,13,2.975,2.975,2.971,2.972,29
NGX16,2016-09-12 18:30,13,2.974,2.974,2.972,2.972,3
NGX16,2016-09-12 19:00,13,2.974,2.975,2.973,2.973,7
NGX16,2016-09-12 19:30,13,2.975,2.975,2.973,2.974,9
NGX16,2016-09-12 20:00,13,2.976,2.978,2.976,2.977,5
NGX16,2016-09-12 20:30,13,2.978,2.978,2.978,2.978,1
NGX16,2016-09-12 21:00,13,2.977,2.977,2.973,2.975,23
NGX16,2016-09-12 21:30,13,2.975,2.978,2.974,2.978,19
NGX16,2016-09-12 22:00,13,2.977,2.978,2.977,2.978,3
NGX16,2016-09-12 22:30,13,2.977,2.978,2.977,2.978,3
NGX16,2016-09-12 23:00,13,2.977,2.977,2.975,2.976,9
NGX16,2016-09-13 00:30,13,2.98,2.984,2.979,2.984,16
NGX16,2016-09-13 01:00,13,2.983,2.984,2.98,2.983,13
NGX16,2016-09-13 01:30,13,2.986,2.99,2.985,2.987,23
NGX16,2016-09-13 02:00,13,2.987,2.987,2.979,2.979,49
NGX16,2016-09-13 02:30,13,2.981,2.984,2.972,2.977,96
NGX16,2016-09-13 03:00,13,2.976,2.98,2.972,2.972,29
NGX16,2016-09-13 03:30,13,2.972,2.976,2.971,2.975,84
NGX16,2016-09-13 04:00,13,2.975,2.982,2.975,2.982,31
NGX16,2016-09-13 04:30,13,2.983,2.984,2.977,2.98,194
NGX16,2016-09-13 05:00,13,2.98,2.985,2.979,2.981,90
NGX16,2016-09-13 05:30,13,2.982,2.997,2.98,2.997,194
NGX16,2016-09-13 06:00,13,2.994,3.01,2.987,3.004,461
NGX16,2016-09-13 06:30,13,3.002,3.012,2.994,3.006,664
NGX16,2016-09-13 07:00,13,3.005,3.005,2.976,2.994,1326
NGX16,2016-09-13 07:30,13,2.993,3.015,2.993,3.006,2166
NGX16,2016-09-13 08:00,13,3.006,3.013,2.995,3.004,2387
NGX16,2016-09-13 08:30,13,3.003,3.005,2.993,2.995,1919
NGX16,2016-09-13 09:00,13,2.996,3,2.966,2.971,2977
NGX16,2016-09-13 09:30,13,2.971,2.987,2.971,2.983,1401
NGX16,2016-09-13 10:00,13,2.984,2.997,2.978,2.997,1004
NGX16,2016-09-13 10:30,13,2.997,2.999,2.988,2.994,1382
NGX16,2016-09-13 11:00,13,2.994,3.005,2.992,3.004,960
NGX16,2016-09-13 11:30,13,3.004,3.006,2.994,2.995,1069
NGX16,2016-09-13 12:00,13,2.994,3.004,2.994,3.002,490
NGX16,2016-09-13 12:30,13,3.002,3.002,2.992,2.997,535
NGX16,2016-09-13 13:00,13,2.996,2.997,2.984,2.989,1964
NGX16,2016-09-13 13:30,13,2.989,2.994,2.985,2.986,456
NGX16,2016-09-13 14:00,13,2.986,2.986,2.977,2.985,332
NGX16,2016-09-13 14:30,13,2.985,2.986,2.98,2.984,236
NGX16,2016-09-13 15:00,13,2.984,2.987,2.983,2.984,197
NGX16,2016-09-13 15:30,13,2.983,2.986,2.983,2.986,61
NGX16,2016-09-13 17:00,14,2.981,2.992,2.981,2.987,37
NGX16,2016-09-13 17:30,14,2.988,2.988,2.988,2.988,11
NGX16,2016-09-13 18:00,14,2.987,2.988,2.987,2.988,8
NGX16,2016-09-13 18:30,14,2.988,2.988,2.988,2.988,18
NGX16,2016-09-13 19:00,14,2.988,2.992,2.985,2.992,41
NGX16,2016-09-13 19:30,14,2.993,2.994,2.992,2.992,17
NGX16,2016-09-13 20:00,14,2.993,2.995,2.991,2.993,29
NGX16,2016-09-13 20:30,14,2.993,2.995,2.989,2.993,64
NGX16,2016-09-13 21:00,14,2.992,2.996,2.991,2.995,32
NGX16,2016-09-13 21:30,14,2.995,2.998,2.995,2.998,17
NGX16,2016-09-13 22:00,14,3,3,2.998,2.998,17
NGX16,2016-09-13 22:30,14,3,3.003,2.998,3,32
NGX16,2016-09-13 23:00,14,3,3.012,2.999,3.008,43
NGX16,2016-09-13 23:30,14,3.008,3.008,3.003,3.003,69
NGX16,2016-09-14 00:00,14,3.002,3.004,3.002,3.003,4
NGX16,2016-09-14 00:30,14,3.002,3.007,3.002,3.006,46
NGX16,2016-09-14 01:00,14,3.006,3.006,3.006,3.006,2
NGX16,2016-09-14 01:30,14,3.01,3.01,3.006,3.009,11
NGX16,2016-09-14 02:00,14,3.008,3.008,3.006,3.007,38
NGX16,2016-09-14 02:30,14,3.007,3.01,3.003,3.008,67
NGX16,2016-09-14 03:00,14,3.009,3.013,3.009,3.011,47
NGX16,2016-09-14 03:30,14,3.013,3.024,3.013,3.016,230
NGX16,2016-09-14 04:00,14,3.015,3.016,3.008,3.015,102
NGX16,2016-09-14 04:30,14,3.016,3.022,3.013,3.018,112
NGX16,2016-09-14 05:00,14,3.017,3.027,3.015,3.023,207
NGX16,2016-09-14 05:30,14,3.024,3.043,3.021,3.039,907
NGX16,2016-09-14 06:00,14,3.039,3.049,3.036,3.047,728
NGX16,2016-09-14 06:30,14,3.048,3.06,3.045,3.053,677
NGX16,2016-09-14 07:00,14,3.051,3.056,3.046,3.05,1052
NGX16,2016-09-14 07:30,14,3.049,3.049,3.012,3.02,2525
NGX16,2016-09-14 08:00,14,3.019,3.028,2.997,3.006,2287
NGX16,2016-09-14 08:30,14,3.007,3.018,2.999,3.006,2000
NGX16,2016-09-14 09:00,14,3.006,3.006,2.98,2.98,1904
NGX16,2016-09-14 09:30,14,2.98,2.999,2.977,2.978,2148
NGX16,2016-09-14 10:00,14,2.978,2.978,2.95,2.956,2872
NGX16,2016-09-14 10:30,14,2.956,2.958,2.938,2.952,2188
NGX16,2016-09-14 11:00,14,2.95,2.978,2.947,2.972,1931
NGX16,2016-09-14 11:30,14,2.972,2.978,2.964,2.975,2734
NGX16,2016-09-14 12:00,14,2.975,2.989,2.974,2.977,1726
NGX16,2016-09-14 12:30,14,2.976,2.98,2.968,2.973,660
NGX16,2016-09-14 13:00,14,2.972,2.982,2.964,2.969,2828
NGX16,2016-09-14 13:30,14,2.969,2.972,2.968,2.969,760
NGX16,2016-09-14 14:00,14,2.97,2.971,2.965,2.971,431
NGX16,2016-09-14 14:30,14,2.97,2.977,2.969,2.971,357
NGX16,2016-09-14 15:00,14,2.971,2.973,2.97,2.972,111
NGX16,2016-09-14 15:30,14,2.971,2.975,2.97,2.975,85
NGX16,2016-09-14 17:00,15,2.972,2.975,2.97,2.972,37
NGX16,2016-09-14 17:30,15,2.972,2.972,2.97,2.97,18
NGX16,2016-09-14 18:00,15,2.97,2.97,2.968,2.97,23
NGX16,2016-09-14 18:30,15,2.97,2.971,2.967,2.969,37
NGX16,2016-09-14 19:00,15,2.97,2.97,2.962,2.966,51
NGX16,2016-09-14 19:30,15,2.966,2.967,2.965,2.966,10
NGX16,2016-09-14 20:00,15,2.966,2.969,2.961,2.963,37
NGX16,2016-09-14 20:30,15,2.963,2.963,2.959,2.962,23
NGX16,2016-09-14 21:00,15,2.959,2.962,2.959,2.961,8
NGX16,2016-09-14 21:30,15,2.961,2.961,2.961,2.961,11
NGX16,2016-09-14 22:30,15,2.959,2.962,2.959,2.962,13
NGX16,2016-09-14 23:00,15,2.964,2.97,2.964,2.97,17
NGX16,2016-09-14 23:30,15,2.967,2.967,2.96,2.96,23
NGX16,2016-09-15 00:00,15,2.96,2.965,2.96,2.965,34
NGX16,2016-09-15 00:30,15,2.965,2.966,2.962,2.966,28
NGX16,2016-09-15 01:00,15,2.963,2.967,2.963,2.967,5
NGX16,2016-09-15 01:30,15,2.966,2.967,2.965,2.965,10
NGX16,2016-09-15 02:00,15,2.965,2.969,2.965,2.968,34
NGX16,2016-09-15 02:30,15,2.968,2.968,2.963,2.965,53
NGX16,2016-09-15 03:00,15,2.965,2.968,2.963,2.968,23
NGX16,2016-09-15 03:30,15,2.968,2.984,2.967,2.982,143
NGX16,2016-09-15 04:00,15,2.978,2.994,2.977,2.987,192
NGX16,2016-09-15 04:30,15,2.985,2.989,2.971,2.972,121
NGX16,2016-09-15 05:00,15,2.974,2.979,2.959,2.961,328
NGX16,2016-09-15 05:30,15,2.96,2.968,2.96,2.968,60
NGX16,2016-09-15 06:00,15,2.965,2.967,2.961,2.962,153
NGX16,2016-09-15 06:30,15,2.964,2.978,2.963,2.973,274
NGX16,2016-09-15 07:00,15,2.972,2.975,2.963,2.971,452
NGX16,2016-09-15 07:30,15,2.97,2.974,2.958,2.961,807
NGX16,2016-09-15 08:00,15,2.961,2.961,2.936,2.939,2250
NGX16,2016-09-15 08:30,15,2.939,2.944,2.932,2.936,2601
NGX16,2016-09-15 09:00,15,2.937,2.959,2.918,2.959,2364
NGX16,2016-09-15 09:30,15,2.954,3,2.934,2.994,7069
NGX16,2016-09-15 10:00,15,2.994,2.996,2.971,2.985,2781
NGX16,2016-09-15 10:30,15,2.985,2.999,2.985,2.998,1755
NGX16,2016-09-15 11:00,15,2.998,3.015,2.997,3.012,2605
NGX16,2016-09-15 11:30,15,3.013,3.014,2.997,2.999,1497
NGX16,2016-09-15 12:00,15,2.998,3.006,2.989,2.996,982
NGX16,2016-09-15 12:30,15,2.995,3.005,2.995,2.995,728
NGX16,2016-09-15 13:00,15,2.995,3.009,2.993,2.999,3002
NGX16,2016-09-15 13:30,15,3,3.002,2.993,2.994,975
NGX16,2016-09-15 14:00,15,2.995,2.996,2.991,2.992,585
NGX16,2016-09-15 14:30,15,2.993,2.998,2.992,2.996,511
NGX16,2016-09-15 15:00,15,2.995,2.997,2.993,2.993,210
NGX16,2016-09-15 15:30,15,2.993,2.994,2.99,2.992,203
NGX16,2016-09-15 17:00,16,2.992,2.992,2.985,2.986,23
NGX16,2016-09-15 17:30,16,2.99,2.99,2.989,2.99,19
NGX16,2016-09-15 18:00,16,2.99,2.992,2.987,2.992,23
NGX16,2016-09-15 18:30,16,2.992,2.993,2.989,2.992,36
NGX16,2016-09-15 19:00,16,2.993,2.994,2.992,2.994,10
NGX16,2016-09-15 19:30,16,2.992,2.992,2.991,2.992,12
NGX16,2016-09-15 20:00,16,2.993,2.993,2.991,2.993,15
NGX16,2016-09-15 20:30,16,2.993,2.999,2.993,2.996,20
NGX16,2016-09-15 21:00,16,2.997,2.997,2.994,2.994,50
NGX16,2016-09-15 22:00,16,2.994,2.994,2.987,2.987,9
NGX16,2016-09-15 22:30,16,2.986,2.987,2.985,2.985,16
NGX16,2016-09-15 23:00,16,2.985,2.985,2.985,2.985,1
NGX16,2016-09-15 23:30,16,2.986,2.987,2.985,2.987,8
NGX16,2016-09-16 00:00,16,2.988,2.988,2.986,2.986,3
NGX16,2016-09-16 00:30,16,2.988,2.988,2.985,2.985,6
NGX16,2016-09-16 01:00,16,2.987,2.991,2.987,2.989,22
NGX16,2016-09-16 01:30,16,2.989,2.989,2.987,2.989,10
NGX16,2016-09-16 02:00,16,2.989,2.991,2.977,2.978,125
NGX16,2016-09-16 02:30,16,2.978,2.981,2.977,2.979,134
NGX16,2016-09-16 03:00,16,2.979,2.98,2.978,2.98,19
NGX16,2016-09-16 03:30,16,2.979,2.982,2.979,2.98,39
NGX16,2016-09-16 04:00,16,2.979,2.979,2.978,2.979,7
NGX16,2016-09-16 04:30,16,2.978,2.979,2.973,2.977,68
NGX16,2016-09-16 05:00,16,2.975,2.975,2.969,2.973,118
NGX16,2016-09-16 05:30,16,2.971,2.972,2.95,2.958,505
NGX16,2016-09-16 06:00,16,2.957,2.967,2.953,2.957,336
NGX16,2016-09-16 06:30,16,2.957,2.966,2.95,2.957,666
NGX16,2016-09-16 07:00,16,2.958,2.97,2.95,2.957,702
NGX16,2016-09-16 07:30,16,2.956,2.96,2.95,2.95,806
NGX16,2016-09-16 08:00,16,2.95,2.985,2.946,2.963,2517
NGX16,2016-09-16 08:30,16,2.964,2.988,2.962,2.983,1411
NGX16,2016-09-16 09:00,16,2.985,3.006,2.973,2.998,2363
NGX16,2016-09-16 09:30,16,2.998,3.005,2.991,2.995,1605
NGX16,2016-09-16 10:00,16,2.994,2.999,2.991,2.992,908
NGX16,2016-09-16 10:30,16,2.993,2.997,2.987,2.992,965
NGX16,2016-09-16 11:00,16,2.993,2.995,2.978,2.984,676
NGX16,2016-09-16 11:30,16,2.983,2.992,2.981,2.991,814
NGX16,2016-09-16 12:00,16,2.992,3.014,2.992,3.01,2404
NGX16,2016-09-16 12:30,16,3.012,3.035,3.011,3.024,2770
NGX16,2016-09-16 13:00,16,3.023,3.03,3.019,3.021,2016
NGX16,2016-09-16 13:30,16,3.021,3.024,3.017,3.022,1111
NGX16,2016-09-16 14:00,16,3.022,3.031,3.021,3.026,486
NGX16,2016-09-16 14:30,16,3.025,3.03,3.024,3.026,631
NGX16,2016-09-16 15:00,16,3.026,3.028,3.026,3.027,57
NGX16,2016-09-16 15:30,16,3.026,3.03,3.026,3.03,43
NGX16,2016-09-18 17:00,19,3.032,3.032,3.01,3.014,396
NGX16,2016-09-18 17:30,19,3.014,3.014,3.01,3.014,20
NGX16,2016-09-18 18:00,19,3.015,3.018,3.014,3.017,22
NGX16,2016-09-18 18:30,19,3.019,3.023,3.018,3.018,11
NGX16,2016-09-18 19:00,19,3.022,3.023,3.021,3.023,10
NGX16,2016-09-18 19:30,19,3.022,3.023,3.021,3.023,11
NGX16,2016-09-18 20:00,19,3.022,3.028,3.022,3.028,16
NGX16,2016-09-18 20:30,19,3.028,3.033,3.023,3.027,53
NGX16,2016-09-18 21:00,19,3.024,3.026,3.02,3.02,21
NGX16,2016-09-18 21:30,19,3.019,3.022,3.018,3.019,15
NGX16,2016-09-18 22:00,19,3.02,3.021,3.018,3.018,15
NGX16,2016-09-18 22:30,19,3.02,3.02,3.02,3.02,2
NGX16,2016-09-18 23:00,19,3.02,3.021,3.02,3.021,6
NGX16,2016-09-18 23:30,19,3.021,3.022,3.016,3.016,16
NGX16,2016-09-19 00:00,19,3.019,3.02,3.017,3.019,6
NGX16,2016-09-19 00:30,19,3.021,3.021,3.015,3.015,9
NGX16,2016-09-19 01:00,19,3.017,3.02,3.017,3.018,19
NGX16,2016-09-19 01:30,19,3.02,3.02,3.018,3.019,16
NGX16,2016-09-19 02:00,19,3.017,3.02,3.005,3.008,176
NGX16,2016-09-19 02:30,19,3.009,3.01,3.005,3.006,38
NGX16,2016-09-19 03:00,19,3.005,3.011,3.004,3.01,33
NGX16,2016-09-19 03:30,19,3.009,3.012,3.008,3.012,29
NGX16,2016-09-19 04:00,19,3.012,3.012,3.003,3.004,119
NGX16,2016-09-19 04:30,19,3.004,3.005,3.001,3.001,32
NGX16,2016-09-19 05:00,19,3.001,3.002,2.993,2.995,113
NGX16,2016-09-19 05:30,19,2.996,2.996,2.99,2.99,157
NGX16,2016-09-19 06:00,19,2.991,2.994,2.975,2.986,762
NGX16,2016-09-19 06:30,19,2.986,2.989,2.978,2.98,179
NGX16,2016-09-19 07:00,19,2.98,2.997,2.968,2.991,1198
NGX16,2016-09-19 07:30,19,2.99,2.993,2.975,2.99,1252
NGX16,2016-09-19 08:00,19,2.991,3,2.981,2.984,2796
NGX16,2016-09-19 08:30,19,2.985,3.008,2.979,2.997,3572
NGX16,2016-09-19 09:00,19,2.997,2.999,2.984,2.986,2064
NGX16,2016-09-19 09:30,19,2.985,2.987,2.976,2.985,2002
NGX16,2016-09-19 10:00,19,2.986,2.998,2.985,2.992,988
NGX16,2016-09-19 10:30,19,2.992,2.998,2.991,2.997,984
NGX16,2016-09-19 11:00,19,2.996,3.001,2.988,2.988,1148
NGX16,2016-09-19 11:30,19,2.987,2.995,2.987,2.99,1163
NGX16,2016-09-19 12:00,19,2.99,2.994,2.985,2.987,464
NGX16,2016-09-19 12:30,19,2.987,2.993,2.984,2.993,814
NGX16,2016-09-19 13:00,19,2.993,3.008,2.992,3.001,2059
NGX16,2016-09-19 13:30,19,3.002,3.003,2.996,2.999,838
NGX16,2016-09-19 14:00,19,3,3.005,3,3.003,480
NGX16,2016-09-19 14:30,19,3.004,3.009,3.001,3.007,657
NGX16,2016-09-19 15:00,19,3.008,3.011,3.007,3.01,146
NGX16,2016-09-19 15:30,19,3.011,3.013,3.007,3.009,93
NGX16,2016-09-19 17:00,20,3.01,3.01,3.005,3.009,12
NGX16,2016-09-19 17:30,20,3.01,3.01,3.009,3.009,5
NGX16,2016-09-19 18:00,20,3.009,3.012,3.009,3.012,12
NGX16,2016-09-19 18:30,20,3.012,3.013,3.008,3.011,38
NGX16,2016-09-19 19:00,20,3.01,3.012,3.009,3.012,21
NGX16,2016-09-19 19:30,20,3.013,3.013,3.012,3.012,5
NGX16,2016-09-19 20:00,20,3.013,3.017,3.013,3.016,24
NGX16,2016-09-19 20:30,20,3.016,3.016,3.016,3.016,5
NGX16,2016-09-19 21:00,20,3.016,3.016,3.014,3.014,28
NGX16,2016-09-19 21:30,20,3.015,3.015,3.013,3.013,10
NGX16,2016-09-19 22:00,20,3.013,3.015,3.013,3.015,17
NGX16,2016-09-19 22:30,20,3.015,3.018,3.015,3.018,21
NGX16,2016-09-19 23:00,20,3.019,3.025,3.018,3.019,29
NGX16,2016-09-19 23:30,20,3.017,3.017,3.013,3.015,23
NGX16,2016-09-20 00:00,20,3.015,3.02,3.015,3.019,25
NGX16,2016-09-20 00:30,20,3.02,3.02,3.019,3.02,13
NGX16,2016-09-20 01:00,20,3.018,3.021,3.018,3.02,10
NGX16,2016-09-20 01:30,20,3.02,3.022,3.019,3.02,28
NGX16,2016-09-20 02:00,20,3.019,3.03,3.018,3.028,217
NGX16,2016-09-20 02:30,20,3.026,3.029,3.021,3.024,69
NGX16,2016-09-20 03:00,20,3.026,3.027,3.019,3.027,124
NGX16,2016-09-20 03:30,20,3.026,3.036,3.026,3.032,245
NGX16,2016-09-20 04:00,20,3.032,3.04,3.03,3.033,261
NGX16,2016-09-20 04:30,20,3.033,3.035,3.033,3.034,69
NGX16,2016-09-20 05:00,20,3.035,3.037,3.03,3.031,167
NGX16,2016-09-20 05:30,20,3.032,3.038,3.03,3.038,189
NGX16,2016-09-20 06:00,20,3.038,3.05,3.035,3.049,488
NGX16,2016-09-20 06:30,20,3.05,3.052,3.04,3.046,833
NGX16,2016-09-20 07:00,20,3.046,3.056,3.043,3.048,1351
NGX16,2016-09-20 07:30,20,3.047,3.06,3.041,3.054,2572
NGX16,2016-09-20 08:00,20,3.055,3.079,3.052,3.077,7149
NGX16,2016-09-20 08:30,20,3.077,3.088,3.073,3.073,4168
NGX16,2016-09-20 09:00,20,3.074,3.094,3.073,3.086,5192
NGX16,2016-09-20 09:30,20,3.087,3.092,3.071,3.082,3807
NGX16,2016-09-20 10:00,20,3.082,3.083,3.079,3.081,2207
NGX16,2016-09-20 10:30,20,3.081,3.094,3.081,3.086,2855
NGX16,2016-09-20 11:00,20,3.086,3.094,3.084,3.093,1899
NGX16,2016-09-20 11:30,20,3.093,3.1,3.087,3.092,4957
NGX16,2016-09-20 12:00,20,3.093,3.096,3.088,3.095,1545
NGX16,2016-09-20 12:30,20,3.095,3.105,3.093,3.1,4587
NGX16,2016-09-20 13:00,20,3.101,3.112,3.097,3.111,8332
NGX16,2016-09-20 13:30,20,3.11,3.113,3.107,3.112,2461
NGX16,2016-09-20 14:00,20,3.112,3.127,3.11,3.122,1189
NGX16,2016-09-20 14:30,20,3.122,3.131,3.119,3.126,918
NGX16,2016-09-20 15:00,20,3.127,3.128,3.123,3.127,418
NGX16,2016-09-20 15:30,20,3.128,3.133,3.125,3.125,226
NGX16,2016-09-20 17:00,21,3.127,3.139,3.127,3.13,105
NGX16,2016-09-20 17:30,21,3.131,3.133,3.129,3.129,33
NGX16,2016-09-20 18:00,21,3.13,3.13,3.128,3.129,26
NGX16,2016-09-20 18:30,21,3.13,3.133,3.128,3.129,71
NGX16,2016-09-20 19:00,21,3.132,3.135,3.131,3.134,61
NGX16,2016-09-20 19:30,21,3.134,3.137,3.134,3.135,67
NGX16,2016-09-20 20:00,21,3.135,3.138,3.134,3.138,61
NGX16,2016-09-20 20:30,21,3.138,3.139,3.135,3.137,52
NGX16,2016-09-20 21:00,21,3.135,3.137,3.134,3.137,90
NGX16,2016-09-20 21:30,21,3.135,3.137,3.133,3.133,25
NGX16,2016-09-20 22:00,21,3.134,3.137,3.134,3.136,9
NGX16,2016-09-20 22:30,21,3.137,3.14,3.137,3.14,22
NGX16,2016-09-20 23:00,21,3.139,3.14,3.136,3.137,57
NGX16,2016-09-20 23:30,21,3.136,3.139,3.132,3.135,109
NGX16,2016-09-21 00:00,21,3.134,3.135,3.132,3.135,81
NGX16,2016-09-21 00:30,21,3.134,3.134,3.125,3.126,296
NGX16,2016-09-21 01:00,21,3.125,3.132,3.125,3.128,67
NGX16,2016-09-21 01:30,21,3.128,3.131,3.128,3.131,49
NGX16,2016-09-21 02:00,21,3.129,3.143,3.126,3.141,365
NGX16,2016-09-21 02:30,21,3.141,3.159,3.139,3.15,885
NGX16,2016-09-21 03:00,21,3.15,3.15,3.134,3.141,315
NGX16,2016-09-21 03:30,21,3.14,3.143,3.135,3.139,155
NGX16,2016-09-21 04:00,21,3.139,3.14,3.134,3.136,127
NGX16,2016-09-21 04:30,21,3.135,3.138,3.134,3.138,59
NGX16,2016-09-21 05:00,21,3.136,3.142,3.133,3.138,352
NGX16,2016-09-21 05:30,21,3.137,3.138,3.129,3.135,263
NGX16,2016-09-21 06:00,21,3.134,3.14,3.129,3.139,306
NGX16,2016-09-21 06:30,21,3.138,3.142,3.126,3.128,654
NGX16,2016-09-21 07:00,21,3.129,3.147,3.119,3.143,1866
NGX16,2016-09-21 07:30,21,3.142,3.146,3.125,3.145,2120
NGX16,2016-09-21 08:00,21,3.145,3.15,3.113,3.114,5561
NGX16,2016-09-21 08:30,21,3.115,3.131,3.101,3.106,4625
NGX16,2016-09-21 09:00,21,3.106,3.111,3.097,3.108,2891
NGX16,2016-09-21 09:30,21,3.108,3.127,3.107,3.126,3034
NGX16,2016-09-21 10:00,21,3.126,3.129,3.12,3.122,1692
NGX16,2016-09-21 10:30,21,3.122,3.125,3.116,3.122,1372
NGX16,2016-09-21 11:00,21,3.122,3.128,3.111,3.126,1527
NGX16,2016-09-21 11:30,21,3.124,3.13,3.107,3.115,2303
NGX16,2016-09-21 12:00,21,3.114,3.119,3.108,3.114,1930
NGX16,2016-09-21 12:30,21,3.114,3.121,3.111,3.117,1842
NGX16,2016-09-21 13:00,21,3.117,3.135,3.115,3.132,4874
NGX16,2016-09-21 13:30,21,3.132,3.137,3.13,3.136,1367
NGX16,2016-09-21 14:00,21,3.136,3.136,3.129,3.132,391
NGX16,2016-09-21 14:30,21,3.13,3.138,3.129,3.137,883
NGX16,2016-09-21 15:00,21,3.137,3.144,3.135,3.144,164
NGX16,2016-09-21 15:30,21,3.144,3.145,3.14,3.14,125
NGX16,2016-09-21 17:00,22,3.14,3.145,3.14,3.143,21
NGX16,2016-09-21 17:30,22,3.143,3.145,3.143,3.145,12
NGX16,2016-09-21 18:00,22,3.145,3.145,3.142,3.143,33
NGX16,2016-09-21 18:30,22,3.144,3.144,3.141,3.141,26
NGX16,2016-09-21 19:00,22,3.142,3.149,3.142,3.147,78
NGX16,2016-09-21 19:30,22,3.147,3.149,3.146,3.148,48
NGX16,2016-09-21 20:00,22,3.149,3.154,3.148,3.154,79
NGX16,2016-09-21 20:30,22,3.154,3.154,3.152,3.154,11
NGX16,2016-09-21 21:00,22,3.152,3.155,3.152,3.154,76
NGX16,2016-09-21 21:30,22,3.154,3.155,3.154,3.154,26
NGX16,2016-09-21 22:00,22,3.155,3.156,3.154,3.155,57
NGX16,2016-09-21 22:30,22,3.155,3.157,3.155,3.157,54
NGX16,2016-09-21 23:00,22,3.158,3.158,3.156,3.157,18
NGX16,2016-09-21 23:30,22,3.157,3.157,3.157,3.157,13
NGX16,2016-09-22 00:00,22,3.158,3.16,3.157,3.16,113
NGX16,2016-09-22 00:30,22,3.16,3.16,3.158,3.16,51
NGX16,2016-09-22 01:00,22,3.16,3.161,3.153,3.156,178
NGX16,2016-09-22 01:30,22,3.156,3.159,3.156,3.158,55
NGX16,2016-09-22 02:00,22,3.158,3.162,3.157,3.16,189
NGX16,2016-09-22 02:30,22,3.16,3.162,3.158,3.159,51
NGX16,2016-09-22 03:00,22,3.161,3.163,3.16,3.163,83
NGX16,2016-09-22 03:30,22,3.162,3.163,3.159,3.159,103
NGX16,2016-09-22 04:00,22,3.159,3.162,3.159,3.161,77
NGX16,2016-09-22 04:30,22,3.161,3.166,3.157,3.161,225
NGX16,2016-09-22 05:00,22,3.162,3.165,3.148,3.148,277
NGX16,2016-09-22 05:30,22,3.149,3.149,3.141,3.148,260
NGX16,2016-09-22 06:00,22,3.144,3.146,3.14,3.141,273
NGX16,2016-09-22 06:30,22,3.141,3.148,3.136,3.147,268
NGX16,2016-09-22 07:00,22,3.147,3.151,3.132,3.145,1347
NGX16,2016-09-22 07:30,22,3.144,3.147,3.131,3.14,1309
NGX16,2016-09-22 08:00,22,3.14,3.15,3.133,3.142,3260
NGX16,2016-09-22 08:30,22,3.142,3.148,3.14,3.143,2360
NGX16,2016-09-22 09:00,22,3.143,3.15,3.1,3.103,3680
NGX16,2016-09-22 09:30,22,3.1,3.124,3.081,3.088,11328
NGX16,2016-09-22 10:00,22,3.088,3.101,3.083,3.097,4891
NGX16,2016-09-22 10:30,22,3.097,3.099,3.072,3.073,2827
NGX16,2016-09-22 11:00,22,3.072,3.087,3.072,3.087,2340
NGX16,2016-09-22 11:30,22,3.088,3.1,3.085,3.097,2558
NGX16,2016-09-22 12:00,22,3.096,3.107,3.089,3.09,2320
NGX16,2016-09-22 12:30,22,3.089,3.098,3.075,3.082,2588
NGX16,2016-09-22 13:00,22,3.081,3.084,3.059,3.063,7220
NGX16,2016-09-22 13:30,22,3.063,3.064,3.052,3.052,2000
NGX16,2016-09-22 14:00,22,3.053,3.057,3.052,3.054,693
NGX16,2016-09-22 14:30,22,3.054,3.057,3.054,3.055,311
NGX16,2016-09-22 15:00,22,3.054,3.058,3.054,3.058,165
NGX16,2016-09-22 15:30,22,3.059,3.061,3.054,3.061,332
NGX16,2016-09-22 17:00,23,3.067,3.067,3.057,3.059,222
NGX16,2016-09-22 17:30,23,3.06,3.061,3.058,3.06,26
NGX16,2016-09-22 18:00,23,3.06,3.071,3.06,3.063,137
NGX16,2016-09-22 18:30,23,3.068,3.071,3.063,3.071,79
NGX16,2016-09-22 19:00,23,3.069,3.069,3.065,3.067,242
NGX16,2016-09-22 19:30,23,3.068,3.068,3.065,3.065,16
NGX16,2016-09-22 20:00,23,3.065,3.065,3.057,3.063,82
NGX16,2016-09-22 20:30,23,3.063,3.063,3.058,3.06,57
NGX16,2016-09-22 21:00,23,3.061,3.061,3.059,3.059,45
NGX16,2016-09-22 21:30,23,3.059,3.061,3.059,3.061,14
NGX16,2016-09-22 22:00,23,3.061,3.061,3.058,3.059,46
NGX16,2016-09-22 22:30,23,3.06,3.06,3.06,3.06,5
NGX16,2016-09-22 23:00,23,3.061,3.065,3.061,3.064,93
NGX16,2016-09-22 23:30,23,3.064,3.071,3.063,3.069,82
NGX16,2016-09-23 00:00,23,3.069,3.069,3.066,3.066,28
NGX16,2016-09-23 00:30,23,3.068,3.07,3.064,3.064,93
NGX16,2016-09-23 01:00,23,3.066,3.068,3.066,3.068,28
NGX16,2016-09-23 01:30,23,3.068,3.069,3.068,3.069,23
NGX16,2016-09-23 02:00,23,3.069,3.071,3.064,3.071,165
NGX16,2016-09-23 02:30,23,3.071,3.072,3.067,3.07,130
NGX16,2016-09-23 03:00,23,3.069,3.074,3.069,3.073,141
NGX16,2016-09-23 03:30,23,3.074,3.075,3.067,3.067,104
NGX16,2016-09-23 04:00,23,3.068,3.07,3.057,3.059,192
NGX16,2016-09-23 04:30,23,3.057,3.06,3.054,3.06,178
NGX16,2016-09-23 05:00,23,3.061,3.069,3.058,3.064,223
NGX16,2016-09-23 05:30,23,3.065,3.066,3.059,3.063,93
NGX16,2016-09-23 06:00,23,3.064,3.065,3.055,3.059,165
NGX16,2016-09-23 06:30,23,3.058,3.08,3.058,3.08,734
NGX16,2016-09-23 07:00,23,3.08,3.09,3.06,3.066,2123
NGX16,2016-09-23 07:30,23,3.066,3.071,3.031,3.036,3774
NGX16,2016-09-23 08:00,23,3.037,3.062,3.037,3.061,4087
NGX16,2016-09-23 08:30,23,3.06,3.063,3.043,3.044,3027
NGX16,2016-09-23 09:00,23,3.044,3.047,3.036,3.047,3105
NGX16,2016-09-23 09:30,23,3.046,3.051,3.022,3.022,4165
NGX16,2016-09-23 10:00,23,3.022,3.035,3.021,3.025,2893
NGX16,2016-09-23 10:30,23,3.026,3.03,3.018,3.022,2036
NGX16,2016-09-23 11:00,23,3.022,3.026,3.005,3.013,4340
NGX16,2016-09-23 11:30,23,3.013,3.014,3.003,3.007,1542
NGX16,2016-09-23 12:00,23,3.008,3.012,2.996,2.998,2884
NGX16,2016-09-23 12:30,23,2.998,3.007,2.997,3.005,1630
NGX16,2016-09-23 13:00,23,3.006,3.017,3.003,3.016,4723
NGX16,2016-09-23 13:30,23,3.016,3.025,3.015,3.019,1576
NGX16,2016-09-23 14:00,23,3.02,3.033,3.019,3.028,1048
NGX16,2016-09-23 14:30,23,3.028,3.034,3.028,3.031,442
NGX16,2016-09-23 15:00,23,3.033,3.034,3.026,3.028,157
NGX16,2016-09-23 15:30,23,3.028,3.033,3.025,3.033,125
NGX16,2016-09-25 17:00,26,3,3.025,2.999,3.023,813
NGX16,2016-09-25 17:30,26,3.023,3.025,3.02,3.024,175
NGX16,2016-09-25 18:00,26,3.024,3.034,3.022,3.032,106
NGX16,2016-09-25 18:30,26,3.032,3.04,3.032,3.034,166
NGX16,2016-09-25 19:00,26,3.034,3.038,3.03,3.031,193
NGX16,2016-09-25 19:30,26,3.032,3.034,3.027,3.03,76
NGX16,2016-09-25 20:00,26,3.03,3.032,3.03,3.032,31
NGX16,2016-09-25 20:30,26,3.031,3.032,3.028,3.032,60
NGX16,2016-09-25 21:00,26,3.031,3.031,3.029,3.031,39
NGX16,2016-09-25 21:30,26,3.032,3.032,3.029,3.031,55
NGX16,2016-09-25 22:00,26,3.032,3.035,3.031,3.035,77
NGX16,2016-09-25 22:30,26,3.035,3.036,3.034,3.036,31
NGX16,2016-09-25 23:00,26,3.034,3.036,3.034,3.034,29
NGX16,2016-09-25 23:30,26,3.035,3.036,3.033,3.034,121
NGX16,2016-09-26 00:00,26,3.035,3.039,3.034,3.037,85
NGX16,2016-09-26 00:30,26,3.037,3.038,3.036,3.038,41
NGX16,2016-09-26 01:00,26,3.036,3.045,3.036,3.043,145
NGX16,2016-09-26 01:30,26,3.042,3.042,3.04,3.042,44
NGX16,2016-09-26 02:00,26,3.043,3.044,3.038,3.038,176
NGX16,2016-09-26 02:30,26,3.038,3.042,3.038,3.038,74
NGX16,2016-09-26 03:00,26,3.039,3.045,3.039,3.041,209
NGX16,2016-09-26 03:30,26,3.041,3.045,3.039,3.041,156
NGX16,2016-09-26 04:00,26,3.041,3.044,3.04,3.043,56
NGX16,2016-09-26 04:30,26,3.043,3.047,3.042,3.042,53
NGX16,2016-09-26 05:00,26,3.044,3.047,3.038,3.041,331
NGX16,2016-09-26 05:30,26,3.041,3.052,3.039,3.049,317
NGX16,2016-09-26 06:00,26,3.049,3.054,3.041,3.052,934
NGX16,2016-09-26 06:30,26,3.053,3.053,3.031,3.034,1308
NGX16,2016-09-26 07:00,26,3.033,3.049,3.022,3.039,2537
NGX16,2016-09-26 07:30,26,3.039,3.046,3.03,3.032,2303
NGX16,2016-09-26 08:00,26,3.032,3.038,3.021,3.036,4336
NGX16,2016-09-26 08:30,26,3.035,3.065,3.03,3.058,8658
NGX16,2016-09-26 09:00,26,3.058,3.075,3.056,3.063,5678
NGX16,2016-09-26 09:30,26,3.063,3.068,3.053,3.059,4382
NGX16,2016-09-26 10:00,26,3.059,3.066,3.049,3.05,3055
NGX16,2016-09-26 10:30,26,3.05,3.062,3.044,3.059,3590
NGX16,2016-09-26 11:00,26,3.06,3.067,3.057,3.062,2460
NGX16,2016-09-26 11:30,26,3.062,3.073,3.062,3.064,2975
NGX16,2016-09-26 12:00,26,3.064,3.066,3.055,3.058,2116
NGX16,2016-09-26 12:30,26,3.057,3.061,3.052,3.055,1684
NGX16,2016-09-26 13:00,26,3.056,3.058,3.045,3.056,5967
NGX16,2016-09-26 13:30,26,3.057,3.063,3.056,3.061,2068
NGX16,2016-09-26 14:00,26,3.061,3.068,3.06,3.065,862
NGX16,2016-09-26 14:30,26,3.065,3.072,3.063,3.068,970
NGX16,2016-09-26 15:00,26,3.068,3.073,3.064,3.073,442
NGX16,2016-09-26 15:30,26,3.072,3.076,3.066,3.069,348
NGX16,2016-09-26 17:00,27,3.073,3.078,3.065,3.076,139
NGX16,2016-09-26 17:30,27,3.076,3.076,3.074,3.075,31
NGX16,2016-09-26 18:00,27,3.074,3.076,3.072,3.076,94
NGX16,2016-09-26 18:30,27,3.075,3.075,3.066,3.072,170
NGX16,2016-09-26 19:00,27,3.071,3.073,3.069,3.073,62
NGX16,2016-09-26 19:30,27,3.073,3.073,3.07,3.07,16
NGX16,2016-09-26 20:00,27,3.071,3.072,3.069,3.071,20
NGX16,2016-09-26 20:30,27,3.07,3.073,3.068,3.072,67
NGX16,2016-09-26 21:00,27,3.071,3.071,3.067,3.07,46
NGX16,2016-09-26 21:30,27,3.071,3.075,3.07,3.075,98
NGX16,2016-09-26 22:00,27,3.074,3.075,3.073,3.073,18
NGX16,2016-09-26 22:30,27,3.073,3.073,3.071,3.073,29
NGX16,2016-09-26 23:00,27,3.072,3.073,3.071,3.072,14
NGX16,2016-09-26 23:30,27,3.072,3.072,3.068,3.07,31
NGX16,2016-09-27 00:00,27,3.07,3.072,3.069,3.069,56
NGX16,2016-09-27 00:30,27,3.069,3.069,3.061,3.061,128
NGX16,2016-09-27 01:00,27,3.062,3.065,3.061,3.062,120
NGX16,2016-09-27 01:30,27,3.064,3.068,3.062,3.066,123
NGX16,2016-09-27 02:00,27,3.066,3.068,3.062,3.063,115
NGX16,2016-09-27 02:30,27,3.063,3.068,3.061,3.063,211
NGX16,2016-09-27 03:00,27,3.063,3.069,3.061,3.061,150
NGX16,2016-09-27 03:30,27,3.061,3.065,3.057,3.057,277
NGX16,2016-09-27 04:00,27,3.056,3.062,3.056,3.057,181
NGX16,2016-09-27 04:30,27,3.058,3.065,3.057,3.062,293
NGX16,2016-09-27 05:00,27,3.062,3.064,3.059,3.061,107
NGX16,2016-09-27 05:30,27,3.061,3.074,3.06,3.071,612
NGX16,2016-09-27 06:00,27,3.07,3.071,3.057,3.062,644
NGX16,2016-09-27 06:30,27,3.06,3.072,3.052,3.056,1702
NGX16,2016-09-27 07:00,27,3.056,3.067,3.054,3.059,1947
NGX16,2016-09-27 07:30,27,3.059,3.079,3.058,3.073,4566
NGX16,2016-09-27 08:00,27,3.073,3.074,3.044,3.053,6458
NGX16,2016-09-27 08:30,27,3.052,3.058,3.04,3.054,6701
NGX16,2016-09-27 09:00,27,3.055,3.057,3.045,3.051,4456
NGX16,2016-09-27 09:30,27,3.05,3.068,3.05,3.059,4986
NGX16,2016-09-27 10:00,27,3.059,3.063,3.035,3.038,6340
NGX16,2016-09-27 10:30,27,3.038,3.047,3.032,3.041,5322
NGX16,2016-09-27 11:00,27,3.04,3.063,3.04,3.059,4146
NGX16,2016-09-27 11:30,27,3.059,3.064,3.054,3.055,3595
NGX16,2016-09-27 12:00,27,3.056,3.06,3.05,3.058,2455
NGX16,2016-09-27 12:30,27,3.058,3.058,3.045,3.047,3232
NGX16,2016-09-27 13:00,27,3.048,3.052,3.043,3.051,9154
NGX16,2016-09-27 13:30,27,3.051,3.052,3.032,3.038,4032
NGX16,2016-09-27 14:00,27,3.038,3.048,3.036,3.047,729
NGX16,2016-09-27 14:30,27,3.047,3.048,3.044,3.045,676
NGX16,2016-09-27 15:00,27,3.046,3.048,3.043,3.045,353
NGX16,2016-09-27 15:30,27,3.046,3.046,3.038,3.038,294
NGX16,2016-09-27 17:00,28,3.035,3.043,3.035,3.037,115
NGX16,2016-09-27 17:30,28,3.037,3.038,3.034,3.038,33
NGX16,2016-09-27 18:00,28,3.037,3.039,3.036,3.037,20
NGX16,2016-09-27 18:30,28,3.036,3.036,3.007,3.008,379
NGX16,2016-09-27 19:00,28,3.006,3.034,3.006,3.033,351
NGX16,2016-09-27 19:30,28,3.033,3.038,3.032,3.036,180
NGX16,2016-09-27 20:00,28,3.036,3.037,3.033,3.036,59
NGX16,2016-09-27 20:30,28,3.035,3.038,3.035,3.035,17
NGX16,2016-09-27 21:00,28,3.035,3.036,3.035,3.036,21
NGX16,2016-09-27 21:30,28,3.036,3.036,3.033,3.033,26
NGX16,2016-09-27 22:00,28,3.032,3.038,3.032,3.037,85
NGX16,2016-09-27 22:30,28,3.038,3.038,3.037,3.038,40
NGX16,2016-09-27 23:00,28,3.037,3.037,3.036,3.037,11
NGX16,2016-09-27 23:30,28,3.037,3.037,3.031,3.032,35
NGX16,2016-09-28 00:00,28,3.031,3.037,3.031,3.037,42
NGX16,2016-09-28 00:30,28,3.036,3.037,3.035,3.035,33
NGX16,2016-09-28 01:00,28,3.035,3.035,3.022,3.031,219
NGX16,2016-09-28 01:30,28,3.031,3.031,3.026,3.027,83
NGX16,2016-09-28 02:00,28,3.029,3.033,3.01,3.014,1065
NGX16,2016-09-28 02:30,28,3.014,3.017,3.01,3.011,189
NGX16,2016-09-28 03:00,28,3.012,3.016,3.01,3.012,322
NGX16,2016-09-28 03:30,28,3.012,3.015,3.002,3.005,819
NGX16,2016-09-28 04:00,28,3.006,3.012,3.005,3.009,277
NGX16,2016-09-28 04:30,28,3.009,3.014,3.006,3.006,231
NGX16,2016-09-28 05:00,28,3.007,3.012,3,3.004,669
NGX16,2016-09-28 05:30,28,3.004,3.004,2.975,2.985,2700
NGX16,2016-09-28 06:00,28,2.984,2.998,2.984,2.99,1096
NGX16,2016-09-28 06:30,28,2.99,3.003,2.987,2.989,2424
NGX16,2016-09-28 07:00,28,2.989,2.99,2.956,2.976,5880
NGX16,2016-09-28 07:30,28,2.975,2.989,2.974,2.98,5553
NGX16,2016-09-28 08:00,28,2.98,2.98,2.957,2.967,9404
NGX16,2016-09-28 08:30,28,2.968,2.978,2.963,2.975,6038
NGX16,2016-09-28 09:00,28,2.976,2.976,2.965,2.971,4266
NGX16,2016-09-28 09:30,28,2.971,2.977,2.962,2.964,4559
NGX16,2016-09-28 10:00,28,2.963,2.968,2.96,2.967,3978
NGX16,2016-09-28 10:30,28,2.966,2.967,2.951,2.958,4886
NGX16,2016-09-28 11:00,28,2.959,2.959,2.949,2.953,4577
NGX16,2016-09-28 11:30,28,2.953,2.954,2.944,2.948,5536
NGX16,2016-09-28 12:00,28,2.947,2.965,2.945,2.964,3812
NGX16,2016-09-28 12:30,28,2.964,2.985,2.962,2.979,6777
NGX16,2016-09-28 13:00,28,2.979,3.003,2.978,3.003,17521
NGX16,2016-09-28 13:30,28,3.003,3.003,2.987,2.989,3669
NGX16,2016-09-28 14:00,28,2.989,2.993,2.988,2.993,975
NGX16,2016-09-28 14:30,28,2.993,3.003,2.991,3.001,1521
NGX16,2016-09-28 15:00,28,3.002,3.006,3,3.002,431
NGX16,2016-09-28 15:30,28,3.002,3.006,2.999,3.004,471
NGX16,2016-09-28 17:00,29,3.01,3.032,3.005,3.014,334
NGX16,2016-09-28 17:30,29,3.013,3.013,3.002,3.006,164
NGX16,2016-09-28 18:00,29,3.007,3.007,3.005,3.006,30
NGX16,2016-09-28 18:30,29,3.007,3.013,3.007,3.013,96
NGX16,2016-09-28 19:00,29,3.014,3.022,3.014,3.021,231
NGX16,2016-09-28 19:30,29,3.02,3.02,3.012,3.015,180
NGX16,2016-09-28 20:00,29,3.015,3.016,3.014,3.014,34
NGX16,2016-09-28 20:30,29,3.015,3.018,3.015,3.017,80
NGX16,2016-09-28 21:00,29,3.017,3.017,3.015,3.015,22
NGX16,2016-09-28 21:30,29,3.016,3.018,3.015,3.017,80
NGX16,2016-09-28 22:00,29,3.016,3.017,3.016,3.016,19
NGX16,2016-09-28 22:30,29,3.016,3.017,3.015,3.017,21
NGX16,2016-09-28 23:00,29,3.017,3.018,3.015,3.015,54
NGX16,2016-09-28 23:30,29,3.015,3.019,3.013,3.017,78
NGX16,2016-09-29 00:00,29,3.017,3.02,3.017,3.02,98
NGX16,2016-09-29 00:30,29,3.02,3.023,3.019,3.022,93
NGX16,2016-09-29 01:00,29,3.022,3.024,3.021,3.022,139
NGX16,2016-09-29 01:30,29,3.021,3.021,3.019,3.019,98
NGX16,2016-09-29 02:00,29,3.019,3.019,3.014,3.018,248
NGX16,2016-09-29 02:30,29,3.017,3.019,3.016,3.017,114
NGX16,2016-09-29 03:00,29,3.016,3.018,3.008,3.016,294
NGX16,2016-09-29 03:30,29,3.017,3.018,3.011,3.012,267
NGX16,2016-09-29 04:00,29,3.01,3.013,3.004,3.007,252
NGX16,2016-09-29 04:30,29,3.008,3.011,3.005,3.009,143
NGX16,2016-09-29 05:00,29,3.009,3.021,3.001,3.002,600
NGX16,2016-09-29 05:30,29,3.002,3.006,3.002,3.003,95
NGX16,2016-09-29 06:00,29,3.004,3.005,2.989,2.995,704
NGX16,2016-09-29 06:30,29,2.997,3.017,2.995,3.01,1182
NGX16,2016-09-29 07:00,29,3.01,3.016,2.991,2.996,2106
NGX16,2016-09-29 07:30,29,2.995,2.997,2.958,2.961,5702
NGX16,2016-09-29 08:00,29,2.961,2.972,2.96,2.965,4906
NGX16,2016-09-29 08:30,29,2.966,2.976,2.965,2.967,4330
NGX16,2016-09-29 09:00,29,2.967,2.996,2.958,2.993,6137
NGX16,2016-09-29 09:30,29,2.995,3.02,2.985,2.993,29729
NGX16,2016-09-29 10:00,29,2.992,3,2.973,2.999,7787
NGX16,2016-09-29 10:30,29,2.999,2.999,2.978,2.983,5069
NGX16,2016-09-29 11:00,29,2.984,2.987,2.975,2.986,3367
NGX16,2016-09-29 11:30,29,2.985,2.997,2.984,2.992,2886
NGX16,2016-09-29 12:00,29,2.992,2.995,2.973,2.973,3385
NGX16,2016-09-29 12:30,29,2.973,2.973,2.963,2.964,4147
NGX16,2016-09-29 13:00,29,2.964,2.969,2.956,2.961,10271
NGX16,2016-09-29 13:30,29,2.961,2.971,2.959,2.971,2200
NGX16,2016-09-29 14:00,29,2.971,2.973,2.963,2.964,1142
NGX16,2016-09-29 14:30,29,2.964,2.971,2.964,2.968,663
NGX16,2016-09-29 15:00,29,2.969,2.971,2.964,2.965,233
NGX16,2016-09-29 15:30,29,2.965,2.967,2.96,2.966,481
NGX16,2016-09-29 17:00,30,2.966,2.966,2.951,2.951,276
NGX16,2016-09-29 17:30,30,2.952,2.957,2.95,2.953,186
NGX16,2016-09-29 18:00,30,2.953,2.959,2.953,2.957,25
NGX16,2016-09-29 18:30,30,2.959,2.959,2.956,2.957,29
NGX16,2016-09-29 19:00,30,2.956,2.957,2.954,2.956,39
NGX16,2016-09-29 19:30,30,2.955,2.955,2.953,2.953,56
NGX16,2016-09-29 20:00,30,2.953,2.958,2.949,2.949,215
NGX16,2016-09-29 20:30,30,2.949,2.95,2.931,2.939,704
NGX16,2016-09-29 21:00,30,2.939,2.955,2.939,2.951,209
NGX16,2016-09-29 21:30,30,2.95,2.95,2.947,2.948,46
NGX16,2016-09-29 22:00,30,2.946,2.95,2.944,2.95,95
NGX16,2016-09-29 22:30,30,2.949,2.951,2.945,2.951,65
NGX16,2016-09-29 23:00,30,2.949,2.951,2.946,2.948,48
NGX16,2016-09-29 23:30,30,2.948,2.954,2.948,2.951,34
NGX16,2016-09-30 00:00,30,2.951,2.952,2.941,2.946,190
NGX16,2016-09-30 00:30,30,2.944,2.946,2.942,2.944,88
NGX16,2016-09-30 01:00,30,2.944,2.95,2.942,2.948,77
NGX16,2016-09-30 01:30,30,2.947,2.95,2.945,2.95,84
NGX16,2016-09-30 02:00,30,2.951,2.956,2.946,2.95,326
NGX16,2016-09-30 02:30,30,2.948,2.958,2.946,2.954,335
NGX16,2016-09-30 03:00,30,2.954,2.956,2.946,2.953,429
NGX16,2016-09-30 03:30,30,2.955,2.956,2.943,2.952,287
NGX16,2016-09-30 04:00,30,2.952,2.958,2.951,2.957,131
NGX16,2016-09-30 04:30,30,2.956,2.958,2.945,2.953,386
NGX16,2016-09-30 05:00,30,2.953,2.97,2.95,2.969,558
NGX16,2016-09-30 05:30,30,2.969,2.97,2.959,2.959,247
NGX16,2016-09-30 06:00,30,2.959,2.964,2.952,2.957,521
NGX16,2016-09-30 06:30,30,2.958,2.959,2.934,2.94,2012
NGX16,2016-09-30 07:00,30,2.94,2.949,2.931,2.933,3365
NGX16,2016-09-30 07:30,30,2.932,2.948,2.921,2.945,7210
NGX16,2016-09-30 08:00,30,2.945,2.977,2.937,2.94,17923
NGX16,2016-09-30 08:30,30,2.94,2.94,2.893,2.897,18490
NGX16,2016-09-30 09:00,30,2.898,2.918,2.892,2.903,12924
NGX16,2016-09-30 09:30,30,2.902,2.916,2.9,2.915,6723
NGX16,2016-09-30 10:00,30,2.915,2.916,2.905,2.907,3763
NGX16,2016-09-30 10:30,30,2.907,2.908,2.895,2.896,5301
NGX16,2016-09-30 11:00,30,2.896,2.902,2.894,2.895,3315
NGX16,2016-09-30 11:30,30,2.895,2.901,2.894,2.898,2197
NGX16,2016-09-30 12:00,30,2.898,2.909,2.896,2.908,3496
NGX16,2016-09-30 12:30,30,2.907,2.909,2.897,2.9,3141
NGX16,2016-09-30 13:00,30,2.9,2.914,2.898,2.908,11790
NGX16,2016-09-30 13:30,30,2.909,2.917,2.907,2.916,2368
NGX16,2016-09-30 14:00,30,2.916,2.921,2.915,2.918,1120
NGX16,2016-09-30 14:30,30,2.919,2.921,2.912,2.916,921
NGX16,2016-09-30 15:00,30,2.917,2.918,2.91,2.912,277
NGX16,2016-09-30 15:30,30,2.913,2.917,2.901,2.903,673
NGX16,2016-10-02 17:00,3,2.905,2.905,2.886,2.891,1505
NGX16,2016-10-02 17:30,3,2.891,2.892,2.888,2.888,198
NGX16,2016-10-02 18:00,3,2.889,2.889,2.885,2.886,249
NGX16,2016-10-02 18:30,3,2.885,2.886,2.882,2.885,253
NGX16,2016-10-02 19:00,3,2.885,2.894,2.885,2.893,319
NGX16,2016-10-02 19:30,3,2.893,2.899,2.893,2.898,255
NGX16,2016-10-02 20:00,3,2.898,2.898,2.894,2.896,115
NGX16,2016-10-02 20:30,3,2.896,2.906,2.896,2.904,202
NGX16,2016-10-02 21:00,3,2.903,2.91,2.902,2.907,178
NGX16,2016-10-02 21:30,3,2.906,2.907,2.903,2.905,109
NGX16,2016-10-02 22:00,3,2.904,2.905,2.903,2.905,25
NGX16,2016-10-02 22:30,3,2.905,2.905,2.903,2.905,8
NGX16,2016-10-02 23:00,3,2.905,2.909,2.905,2.906,42
NGX16,2016-10-02 23:30,3,2.907,2.907,2.902,2.902,30
NGX16,2016-10-03 00:00,3,2.902,2.906,2.901,2.902,253
NGX16,2016-10-03 00:30,3,2.904,2.904,2.901,2.901,56
NGX16,2016-10-03 01:00,3,2.902,2.904,2.898,2.899,104
NGX16,2016-10-03 01:30,3,2.9,2.9,2.895,2.895,98
NGX16,2016-10-03 02:00,3,2.897,2.901,2.894,2.896,172
NGX16,2016-10-03 02:30,3,2.896,2.896,2.894,2.894,83
NGX16,2016-10-03 03:00,3,2.896,2.908,2.895,2.906,297
NGX16,2016-10-03 03:30,3,2.906,2.908,2.891,2.895,539
NGX16,2016-10-03 04:00,3,2.895,2.899,2.886,2.889,570
NGX16,2016-10-03 04:30,3,2.889,2.899,2.886,2.887,592
NGX16,2016-10-03 05:00,3,2.889,2.894,2.882,2.887,713
NGX16,2016-10-03 05:30,3,2.888,2.896,2.887,2.888,403
NGX16,2016-10-03 06:00,3,2.888,2.894,2.885,2.892,792
NGX16,2016-10-03 06:30,3,2.892,2.922,2.887,2.91,2392
NGX16,2016-10-03 07:00,3,2.91,2.937,2.901,2.931,3092
NGX16,2016-10-03 07:30,3,2.931,2.931,2.891,2.903,6034
NGX16,2016-10-03 08:00,3,2.902,2.904,2.883,2.883,7594
NGX16,2016-10-03 08:30,3,2.884,2.884,2.866,2.88,9310
NGX16,2016-10-03 09:00,3,2.88,2.89,2.873,2.888,4590
NGX16,2016-10-03 09:30,3,2.888,2.901,2.877,2.9,5191
NGX16,2016-10-03 10:00,3,2.9,2.901,2.881,2.899,4399
NGX16,2016-10-03 10:30,3,2.9,2.918,2.895,2.91,6320
NGX16,2016-10-03 11:00,3,2.911,2.913,2.892,2.899,5422
NGX16,2016-10-03 11:30,3,2.898,2.908,2.888,2.907,3692
NGX16,2016-10-03 12:00,3,2.908,2.915,2.9,2.912,3565
NGX16,2016-10-03 12:30,3,2.912,2.927,2.91,2.921,6021
NGX16,2016-10-03 13:00,3,2.921,2.929,2.916,2.92,6563
NGX16,2016-10-03 13:30,3,2.921,2.921,2.909,2.911,1622
NGX16,2016-10-03 14:00,3,2.911,2.922,2.911,2.915,791
NGX16,2016-10-03 14:30,3,2.915,2.915,2.906,2.908,738
NGX16,2016-10-03 15:00,3,2.908,2.91,2.905,2.909,597
NGX16,2016-10-03 15:30,3,2.909,2.909,2.901,2.906,662
NGX16,2016-10-03 17:00,4,2.907,2.907,2.899,2.904,115
NGX16,2016-10-03 17:30,4,2.904,2.904,2.902,2.904,32
NGX16,2016-10-03 18:00,4,2.904,2.905,2.893,2.894,171
NGX16,2016-10-03 18:30,4,2.895,2.898,2.895,2.896,97
NGX16,2016-10-03 19:00,4,2.895,2.898,2.891,2.892,197
NGX16,2016-10-03 19:30,4,2.893,2.893,2.888,2.891,145
NGX16,2016-10-03 20:00,4,2.891,2.892,2.89,2.891,44
NGX16,2016-10-03 20:30,4,2.89,2.892,2.886,2.892,136
NGX16,2016-10-03 21:00,4,2.892,2.894,2.891,2.892,65
NGX16,2016-10-03 21:30,4,2.894,2.901,2.891,2.901,413
NGX16,2016-10-03 22:00,4,2.902,2.909,2.901,2.908,260
NGX16,2016-10-03 22:30,4,2.909,2.909,2.905,2.906,70
NGX16,2016-10-03 23:00,4,2.907,2.907,2.905,2.906,55
NGX16,2016-10-03 23:30,4,2.906,2.909,2.902,2.906,180
NGX16,2016-10-04 00:00,4,2.905,2.907,2.903,2.903,51
NGX16,2016-10-04 00:30,4,2.904,2.905,2.903,2.903,50
NGX16,2016-10-04 01:00,4,2.904,2.904,2.901,2.902,141
NGX16,2016-10-04 01:30,4,2.902,2.904,2.898,2.9,158
NGX16,2016-10-04 02:00,4,2.899,2.903,2.899,2.902,57
NGX16,2016-10-04 02:30,4,2.902,2.903,2.901,2.901,34
NGX16,2016-10-04 03:00,4,2.9,2.901,2.898,2.899,118
NGX16,2016-10-04 03:30,4,2.9,2.9,2.891,2.891,149
NGX16,2016-10-04 04:00,4,2.891,2.895,2.891,2.895,203
NGX16,2016-10-04 04:30,4,2.894,2.901,2.891,2.894,187
NGX16,2016-10-04 05:00,4,2.893,2.894,2.888,2.888,174
NGX16,2016-10-04 05:30,4,2.889,2.891,2.878,2.89,733
NGX16,2016-10-04 06:00,4,2.889,2.902,2.885,2.892,1182
NGX16,2016-10-04 06:30,4,2.892,2.899,2.887,2.889,1410
NGX16,2016-10-04 07:00,4,2.89,2.902,2.878,2.901,3985
NGX16,2016-10-04 07:30,4,2.9,2.908,2.888,2.9,5198
NGX16,2016-10-04 08:00,4,2.9,2.911,2.892,2.896,5829
NGX16,2016-10-04 08:30,4,2.895,2.9,2.882,2.885,6006
NGX16,2016-10-04 09:00,4,2.884,2.902,2.881,2.901,5529
NGX16,2016-10-04 09:30,4,2.901,2.905,2.892,2.896,5101
NGX16,2016-10-04 10:00,4,2.896,2.921,2.896,2.916,6094
NGX16,2016-10-04 10:30,4,2.917,2.919,2.911,2.915,2777
NGX16,2016-10-04 11:00,4,2.915,2.931,2.915,2.917,6369
NGX16,2016-10-04 11:30,4,2.918,2.922,2.908,2.916,3429
NGX16,2016-10-04 12:00,4,2.916,2.927,2.912,2.923,4142
NGX16,2016-10-04 12:30,4,2.922,2.926,2.913,2.924,3129
NGX16,2016-10-04 13:00,4,2.924,2.968,2.924,2.965,14665
NGX16,2016-10-04 13:30,4,2.964,2.973,2.959,2.967,5181
NGX16,2016-10-04 14:00,4,2.968,2.99,2.967,2.981,3466
NGX16,2016-10-04 14:30,4,2.981,2.982,2.967,2.968,1918
NGX16,2016-10-04 15:00,4,2.968,2.979,2.965,2.972,909
NGX16,2016-10-04 15:30,4,2.973,2.977,2.968,2.974,522
NGX16,2016-10-04 17:00,5,2.973,2.977,2.967,2.968,173
NGX16,2016-10-04 17:30,5,2.968,2.972,2.968,2.97,54
NGX16,2016-10-04 18:00,5,2.971,2.971,2.969,2.971,37
NGX16,2016-10-04 18:30,5,2.971,2.979,2.97,2.979,203
NGX16,2016-10-04 19:00,5,2.98,2.985,2.972,2.977,489
NGX16,2016-10-04 19:30,5,2.976,2.981,2.973,2.975,239
NGX16,2016-10-04 20:00,5,2.975,2.981,2.975,2.981,55
NGX16,2016-10-04 20:30,5,2.981,2.982,2.974,2.978,289
NGX16,2016-10-04 21:00,5,2.978,2.983,2.978,2.982,37
NGX16,2016-10-04 21:30,5,2.982,2.982,2.981,2.982,61
NGX16,2016-10-04 22:00,5,2.982,2.982,2.981,2.981,16
NGX16,2016-10-04 22:30,5,2.981,2.983,2.981,2.983,20
NGX16,2016-10-04 23:00,5,2.982,2.983,2.978,2.98,113
NGX16,2016-10-04 23:30,5,2.98,2.981,2.977,2.978,127
NGX16,2016-10-05 00:00,5,2.979,2.979,2.975,2.975,119
NGX16,2016-10-05 00:30,5,2.977,2.977,2.965,2.973,579
NGX16,2016-10-05 01:00,5,2.972,2.976,2.971,2.973,159
NGX16,2016-10-05 01:30,5,2.973,2.976,2.973,2.974,191
NGX16,2016-10-05 02:00,5,2.974,2.975,2.969,2.974,209
NGX16,2016-10-05 02:30,5,2.974,2.986,2.974,2.984,383
NGX16,2016-10-05 03:00,5,2.984,2.987,2.975,2.976,231
NGX16,2016-10-05 03:30,5,2.976,2.978,2.969,2.972,341
NGX16,2016-10-05 04:00,5,2.972,2.976,2.97,2.971,208
NGX16,2016-10-05 04:30,5,2.972,2.977,2.966,2.97,227
NGX16,2016-10-05 05:00,5,2.971,2.975,2.958,2.961,695
NGX16,2016-10-05 05:30,5,2.962,2.962,2.945,2.946,989
NGX16,2016-10-05 06:00,5,2.945,2.951,2.932,2.94,1910
NGX16,2016-10-05 06:30,5,2.941,2.943,2.927,2.928,1719
NGX16,2016-10-05 07:00,5,2.928,2.931,2.922,2.929,2530
NGX16,2016-10-05 07:30,5,2.929,2.946,2.929,2.932,4988
NGX16,2016-10-05 08:00,5,2.932,2.951,2.93,2.945,5487
NGX16,2016-10-05 08:30,5,2.945,2.959,2.941,2.944,6156
NGX16,2016-10-05 09:00,5,2.943,2.949,2.932,2.948,6012
NGX16,2016-10-05 09:30,5,2.948,2.949,2.931,2.947,7296
NGX16,2016-10-05 10:00,5,2.947,2.989,2.946,2.977,12779
NGX16,2016-10-05 10:30,5,2.977,2.98,2.969,2.969,5059
NGX16,2016-10-05 11:00,5,2.97,2.977,2.967,2.969,2334
NGX16,2016-10-05 11:30,5,2.968,2.977,2.965,2.975,2187
NGX16,2016-10-05 12:00,5,2.975,2.998,2.971,2.996,4464
NGX16,2016-10-05 12:30,5,2.997,3.05,2.992,3.039,22226
NGX16,2016-10-05 13:00,5,3.039,3.058,3.032,3.038,19619
NGX16,2016-10-05 13:30,5,3.038,3.045,3.033,3.036,4544
NGX16,2016-10-05 14:00,5,3.037,3.037,3.027,3.029,1746
NGX16,2016-10-05 14:30,5,3.029,3.035,3.028,3.032,1152
NGX16,2016-10-05 15:00,5,3.032,3.038,3.03,3.031,562
NGX16,2016-10-05 15:30,5,3.031,3.034,3.029,3.033,505
NGX16,2016-10-05 17:00,6,3.03,3.035,3.028,3.032,67
NGX16,2016-10-05 17:30,6,3.031,3.032,3.03,3.031,39
NGX16,2016-10-05 18:00,6,3.031,3.031,3.031,3.031,29
NGX16,2016-10-05 18:30,6,3.031,3.032,3.028,3.029,56
NGX16,2016-10-05 19:00,6,3.029,3.03,3.024,3.026,174
NGX16,2016-10-05 19:30,6,3.026,3.026,3.021,3.022,97
NGX16,2016-10-05 20:00,6,3.022,3.023,3.021,3.021,72
NGX16,2016-10-05 20:30,6,3.022,3.026,3.022,3.026,83
NGX16,2016-10-05 21:00,6,3.027,3.028,3.025,3.025,47
NGX16,2016-10-05 21:30,6,3.024,3.026,3.024,3.025,14
NGX16,2016-10-05 22:00,6,3.025,3.026,3.025,3.025,17
NGX16,2016-10-05 22:30,6,3.025,3.025,3.023,3.024,16
NGX16,2016-10-05 23:00,6,3.023,3.023,3.015,3.017,292
NGX16,2016-10-05 23:30,6,3.017,3.024,3.015,3.023,320
NGX16,2016-10-06 00:00,6,3.022,3.025,3.018,3.024,168
NGX16,2016-10-06 00:30,6,3.022,3.032,3.017,3.028,356
NGX16,2016-10-06 01:00,6,3.029,3.031,3.026,3.026,56
NGX16,2016-10-06 01:30,6,3.027,3.03,3.023,3.023,114
NGX16,2016-10-06 02:00,6,3.022,3.028,3.02,3.025,583
NGX16,2016-10-06 02:30,6,3.025,3.03,3.021,3.028,354
NGX16,2016-10-06 03:00,6,3.029,3.029,3.021,3.029,202
NGX16,2016-10-06 03:30,6,3.028,3.031,3.026,3.026,215
NGX16,2016-10-06 04:00,6,3.028,3.034,3.028,3.031,200
NGX16,2016-10-06 04:30,6,3.031,3.032,3.028,3.029,73
NGX16,2016-10-06 05:00,6,3.028,3.028,3.015,3.026,473
NGX16,2016-10-06 05:30,6,3.026,3.028,3.021,3.027,234
NGX16,2016-10-06 06:00,6,3.028,3.044,3.026,3.035,721
NGX16,2016-10-06 06:30,6,3.035,3.051,3.03,3.03,1615
NGX16,2016-10-06 07:00,6,3.031,3.068,3.022,3.06,4748
NGX16,2016-10-06 07:30,6,3.061,3.071,3.052,3.056,4393
NGX16,2016-10-06 08:00,6,3.056,3.057,3.029,3.04,8217
NGX16,2016-10-06 08:30,6,3.041,3.044,3.033,3.033,3693
NGX16,2016-10-06 09:00,6,3.034,3.037,2.98,2.981,9545
NGX16,2016-10-06 09:30,6,2.981,3.021,2.972,3.015,29996
NGX16,2016-10-06 10:00,6,3.015,3.056,3.009,3.039,17447
NGX16,2016-10-06 10:30,6,3.039,3.039,3.014,3.015,6537
NGX16,2016-10-06 11:00,6,3.015,3.017,2.998,3.012,5683
NGX16,2016-10-06 11:30,6,3.012,3.03,3.012,3.026,4348
NGX16,2016-10-06 12:00,6,3.026,3.048,3.026,3.043,6102
NGX16,2016-10-06 12:30,6,3.044,3.069,3.037,3.058,10498
NGX16,2016-10-06 13:00,6,3.058,3.064,3.046,3.05,10695
NGX16,2016-10-06 13:30,6,3.049,3.05,3.034,3.035,3322
NGX16,2016-10-06 14:00,6,3.034,3.044,3.034,3.041,1282
NGX16,2016-10-06 14:30,6,3.041,3.044,3.038,3.041,1300
NGX16,2016-10-06 15:00,6,3.04,3.042,3.028,3.035,595
NGX16,2016-10-06 15:30,6,3.036,3.039,3.033,3.037,308
NGX16,2016-10-06 17:00,7,3.033,3.036,3.031,3.032,56
NGX16,2016-10-06 17:30,7,3.032,3.032,3.031,3.031,20
NGX16,2016-10-06 18:00,7,3.031,3.031,3.027,3.029,146
NGX16,2016-10-06 18:30,7,3.028,3.03,3.027,3.03,68
NGX16,2016-10-06 19:00,7,3.03,3.031,3.028,3.031,34
NGX16,2016-10-06 19:30,7,3.031,3.033,3.031,3.032,59
NGX16,2016-10-06 20:00,7,3.033,3.035,3.032,3.032,50
NGX16,2016-10-06 20:30,7,3.032,3.034,3.032,3.032,11
NGX16,2016-10-06 21:00,7,3.032,3.032,3.029,3.029,53
NGX16,2016-10-06 21:30,7,3.031,3.032,3.03,3.03,35
NGX16,2016-10-06 22:00,7,3.03,3.03,3.025,3.026,74
NGX16,2016-10-06 22:30,7,3.026,3.026,3.015,3.02,213
NGX16,2016-10-06 23:00,7,3.02,3.024,3.02,3.024,60
NGX16,2016-10-06 23:30,7,3.025,3.031,3.022,3.029,277
NGX16,2016-10-07 00:00,7,3.03,3.03,3.027,3.027,39
NGX16,2016-10-07 00:30,7,3.028,3.039,3.027,3.032,389
NGX16,2016-10-07 01:00,7,3.034,3.039,3.033,3.037,101
NGX16,2016-10-07 01:30,7,3.037,3.037,3.027,3.034,220
NGX16,2016-10-07 02:00,7,3.033,3.036,3.032,3.034,133
NGX16,2016-10-07 02:30,7,3.035,3.035,3.031,3.033,151
NGX16,2016-10-07 03:00,7,3.034,3.034,3.029,3.03,101
NGX16,2016-10-07 03:30,7,3.03,3.047,3.03,3.043,698
NGX16,2016-10-07 04:00,7,3.044,3.049,3.041,3.048,258
NGX16,2016-10-07 04:30,7,3.047,3.054,3.041,3.046,411
NGX16,2016-10-07 05:00,7,3.045,3.056,3.037,3.05,737
NGX16,2016-10-07 05:30,7,3.051,3.055,3.048,3.051,216
NGX16,2016-10-07 06:00,7,3.05,3.068,3.048,3.064,1945
NGX16,2016-10-07 06:30,7,3.064,3.096,3.064,3.088,3430
NGX16,2016-10-07 07:00,7,3.088,3.103,3.075,3.077,4027
NGX16,2016-10-07 07:30,7,3.077,3.088,3.062,3.067,4522
NGX16,2016-10-07 08:00,7,3.066,3.091,3.066,3.086,8738
NGX16,2016-10-07 08:30,7,3.085,3.092,3.076,3.09,6762
NGX16,2016-10-07 09:00,7,3.091,3.095,3.077,3.091,5325
NGX16,2016-10-07 09:30,7,3.092,3.126,3.087,3.12,11896
NGX16,2016-10-07 10:00,7,3.121,3.143,3.119,3.138,13208
NGX16,2016-10-07 10:30,7,3.139,3.198,3.139,3.188,26833
NGX16,2016-10-07 11:00,7,3.188,3.199,3.176,3.18,10256
NGX16,2016-10-07 11:30,7,3.18,3.208,3.178,3.199,10225
NGX16,2016-10-07 12:00,7,3.199,3.218,3.178,3.18,13659
NGX16,2016-10-07 12:30,7,3.181,3.196,3.168,3.173,8446
NGX16,2016-10-07 13:00,7,3.172,3.202,3.172,3.196,16715
NGX16,2016-10-07 13:30,7,3.197,3.202,3.188,3.192,3570
NGX16,2016-10-07 14:00,7,3.193,3.196,3.187,3.188,1486
NGX16,2016-10-07 14:30,7,3.189,3.194,3.186,3.187,1599
NGX16,2016-10-07 15:00,7,3.186,3.19,3.168,3.169,1446
NGX16,2016-10-07 15:30,7,3.169,3.172,3.167,3.172,959
NGX16,2016-10-09 17:00,10,3.194,3.196,3.158,3.164,2007
NGX16,2016-10-09 17:30,10,3.164,3.165,3.159,3.162,285
NGX16,2016-10-09 18:00,10,3.163,3.164,3.159,3.161,103
NGX16,2016-10-09 18:30,10,3.162,3.165,3.162,3.163,81
NGX16,2016-10-09 19:00,10,3.163,3.17,3.163,3.168,182
NGX16,2016-10-09 19:30,10,3.169,3.17,3.165,3.167,98
NGX16,2016-10-09 20:00,10,3.166,3.169,3.166,3.166,74
NGX16,2016-10-09 20:30,10,3.167,3.17,3.165,3.165,83
NGX16,2016-10-09 21:00,10,3.168,3.168,3.163,3.164,80
NGX16,2016-10-09 21:30,10,3.163,3.166,3.163,3.165,57
NGX16,2016-10-09 22:00,10,3.165,3.165,3.163,3.163,80
NGX16,2016-10-09 22:30,10,3.163,3.165,3.163,3.165,16
NGX16,2016-10-09 23:00,10,3.165,3.166,3.164,3.166,26
NGX16,2016-10-09 23:30,10,3.166,3.168,3.161,3.163,148
NGX16,2016-10-10 00:00,10,3.163,3.164,3.161,3.164,42
NGX16,2016-10-10 00:30,10,3.164,3.167,3.164,3.167,57
NGX16,2016-10-10 01:00,10,3.166,3.167,3.162,3.163,131
NGX16,2016-10-10 01:30,10,3.164,3.167,3.164,3.165,123
NGX16,2016-10-10 02:00,10,3.165,3.166,3.156,3.16,464
NGX16,2016-10-10 02:30,10,3.161,3.163,3.159,3.162,94
NGX16,2016-10-10 03:00,10,3.162,3.165,3.159,3.163,170
NGX16,2016-10-10 03:30,10,3.163,3.17,3.16,3.164,486
NGX16,2016-10-10 04:00,10,3.164,3.164,3.157,3.161,326
NGX16,2016-10-10 04:30,10,3.161,3.17,3.161,3.166,305
NGX16,2016-10-10 05:00,10,3.166,3.167,3.161,3.162,204
NGX16,2016-10-10 05:30,10,3.162,3.163,3.157,3.158,319
NGX16,2016-10-10 06:00,10,3.158,3.17,3.157,3.165,667
NGX16,2016-10-10 06:30,10,3.164,3.17,3.154,3.162,1616
NGX16,2016-10-10 07:00,10,3.162,3.187,3.156,3.186,2452
NGX16,2016-10-10 07:30,10,3.185,3.215,3.181,3.202,10750
NGX16,2016-10-10 08:00,10,3.201,3.235,3.198,3.222,10639
NGX16,2016-10-10 08:30,10,3.222,3.242,3.217,3.226,9564
NGX16,2016-10-10 09:00,10,3.227,3.248,3.221,3.245,5881
NGX16,2016-10-10 09:30,10,3.246,3.283,3.24,3.277,13471
NGX16,2016-10-10 10:00,10,3.277,3.289,3.263,3.277,8069
NGX16,2016-10-10 10:30,10,3.277,3.288,3.262,3.273,6687
NGX16,2016-10-10 11:00,10,3.272,3.278,3.267,3.277,4421
NGX16,2016-10-10 11:30,10,3.277,3.279,3.242,3.246,6572
NGX16,2016-10-10 12:00,10,3.245,3.258,3.24,3.252,4982
NGX16,2016-10-10 12:30,10,3.252,3.279,3.252,3.27,6284
NGX16,2016-10-10 13:00,10,3.27,3.281,3.262,3.273,8762
NGX16,2016-10-10 13:30,10,3.273,3.274,3.264,3.27,2107
NGX16,2016-10-10 14:00,10,3.271,3.275,3.267,3.273,1124
NGX16,2016-10-10 14:30,10,3.273,3.274,3.264,3.269,1528
NGX16,2016-10-10 15:00,10,3.269,3.27,3.264,3.267,329
NGX16,2016-10-10 15:30,10,3.268,3.275,3.266,3.275,413
NGX16,2016-10-10 17:00,11,3.272,3.279,3.261,3.262,324
NGX16,2016-10-10 17:30,11,3.262,3.268,3.26,3.265,84
NGX16,2016-10-10 18:00,11,3.265,3.268,3.265,3.268,51
NGX16,2016-10-10 18:30,11,3.267,3.267,3.262,3.267,97
NGX16,2016-10-10 19:00,11,3.266,3.267,3.263,3.265,85
NGX16,2016-10-10 19:30,11,3.265,3.265,3.258,3.259,289
NGX16,2016-10-10 20:00,11,3.258,3.263,3.258,3.262,52
NGX16,2016-10-10 20:30,11,3.261,3.263,3.261,3.262,34
NGX16,2016-10-10 21:00,11,3.262,3.267,3.261,3.267,143
NGX16,2016-10-10 21:30,11,3.267,3.268,3.262,3.263,60
NGX16,2016-10-10 22:00,11,3.263,3.263,3.259,3.26,58
NGX16,2016-10-10 22:30,11,3.26,3.262,3.258,3.262,80
NGX16,2016-10-10 23:00,11,3.262,3.264,3.262,3.264,13
NGX16,2016-10-10 23:30,11,3.264,3.267,3.263,3.265,79
NGX16,2016-10-11 00:00,11,3.265,3.274,3.264,3.274,220
NGX16,2016-10-11 00:30,11,3.274,3.278,3.274,3.277,222
NGX16,2016-10-11 01:00,11,3.277,3.277,3.271,3.272,121
NGX16,2016-10-11 01:30,11,3.272,3.272,3.269,3.27,149
NGX16,2016-10-11 02:00,11,3.27,3.276,3.268,3.276,232
NGX16,2016-10-11 02:30,11,3.276,3.286,3.27,3.283,578
NGX16,2016-10-11 03:00,11,3.285,3.29,3.28,3.285,545
NGX16,2016-10-11 03:30,11,3.284,3.3,3.282,3.294,826
NGX16,2016-10-11 04:00,11,3.294,3.294,3.285,3.292,259
NGX16,2016-10-11 04:30,11,3.291,3.297,3.289,3.295,194
NGX16,2016-10-11 05:00,11,3.294,3.3,3.285,3.29,581
NGX16,2016-10-11 05:30,11,3.29,3.291,3.267,3.273,640
NGX16,2016-10-11 06:00,11,3.271,3.274,3.25,3.259,1154
NGX16,2016-10-11 06:30,11,3.259,3.274,3.253,3.261,1418
NGX16,2016-10-11 07:00,11,3.26,3.261,3.225,3.227,6385
NGX16,2016-10-11 07:30,11,3.226,3.252,3.226,3.236,6239
NGX16,2016-10-11 08:00,11,3.236,3.259,3.215,3.222,13328
NGX16,2016-10-11 08:30,11,3.222,3.237,3.209,3.234,9492
NGX16,2016-10-11 09:00,11,3.235,3.251,3.227,3.247,5377
NGX16,2016-10-11 09:30,11,3.248,3.26,3.238,3.254,5059
NGX16,2016-10-11 10:00,11,3.255,3.263,3.225,3.233,6961
NGX16,2016-10-11 10:30,11,3.232,3.237,3.218,3.229,4766
NGX16,2016-10-11 11:00,11,3.229,3.239,3.224,3.235,3119
NGX16,2016-10-11 11:30,11,3.234,3.24,3.224,3.228,4726
NGX16,2016-10-11 12:00,11,3.228,3.252,3.221,3.251,4327
NGX16,2016-10-11 12:30,11,3.252,3.264,3.242,3.246,6640
NGX16,2016-10-11 13:00,11,3.247,3.267,3.227,3.238,11608
NGX16,2016-10-11 13:30,11,3.238,3.24,3.228,3.231,2790
NGX16,2016-10-11 14:00,11,3.232,3.235,3.229,3.235,1039
NGX16,2016-10-11 14:30,11,3.234,3.235,3.227,3.228,1244
NGX16,2016-10-11 15:00,11,3.228,3.23,3.22,3.221,607
NGX16,2016-10-11 15:30,11,3.222,3.225,3.213,3.225,390
NGX16,2016-10-11 17:00,12,3.223,3.229,3.216,3.219,415
NGX16,2016-10-11 17:30,12,3.22,3.227,3.22,3.225,55
NGX16,2016-10-11 18:00,12,3.225,3.233,3.224,3.233,138
NGX16,2016-10-11 18:30,12,3.232,3.233,3.226,3.23,56
NGX16,2016-10-11 19:00,12,3.23,3.233,3.229,3.229,58
NGX16,2016-10-11 19:30,12,3.229,3.231,3.228,3.231,12
NGX16,2016-10-11 20:00,12,3.231,3.232,3.23,3.232,12
NGX16,2016-10-11 20:30,12,3.232,3.235,3.231,3.233,44
NGX16,2016-10-11 21:00,12,3.235,3.235,3.227,3.233,84
NGX16,2016-10-11 21:30,12,3.232,3.233,3.231,3.232,18
NGX16,2016-10-11 22:00,12,3.23,3.23,3.224,3.224,81
NGX16,2016-10-11 22:30,12,3.224,3.224,3.222,3.223,49
NGX16,2016-10-11 23:00,12,3.224,3.226,3.224,3.226,33
NGX16,2016-10-11 23:30,12,3.225,3.226,3.224,3.225,16
NGX16,2016-10-12 00:00,12,3.225,3.228,3.22,3.221,238
NGX16,2016-10-12 00:30,12,3.22,3.222,3.213,3.217,269
NGX16,2016-10-12 01:00,12,3.217,3.221,3.217,3.218,99
NGX16,2016-10-12 01:30,12,3.22,3.224,3.219,3.223,60
NGX16,2016-10-12 02:00,12,3.222,3.234,3.219,3.231,326
NGX16,2016-10-12 02:30,12,3.231,3.232,3.226,3.227,98
NGX16,2016-10-12 03:00,12,3.227,3.232,3.226,3.228,95
NGX16,2016-10-12 03:30,12,3.228,3.228,3.21,3.215,426
NGX16,2016-10-12 04:00,12,3.217,3.222,3.204,3.209,488
NGX16,2016-10-12 04:30,12,3.208,3.21,3.195,3.197,876
NGX16,2016-10-12 05:00,12,3.197,3.2,3.185,3.188,520
NGX16,2016-10-12 05:30,12,3.188,3.193,3.184,3.192,656
NGX16,2016-10-12 06:00,12,3.192,3.202,3.189,3.196,1048
NGX16,2016-10-12 06:30,12,3.197,3.216,3.197,3.206,2280
NGX16,2016-10-12 07:00,12,3.204,3.217,3.199,3.215,2831
NGX16,2016-10-12 07:30,12,3.215,3.224,3.207,3.22,4986
NGX16,2016-10-12 08:00,12,3.22,3.24,3.208,3.22,7020
NGX16,2016-10-12 08:30,12,3.22,3.247,3.214,3.245,5761
NGX16,2016-10-12 09:00,12,3.244,3.26,3.238,3.25,7697
NGX16,2016-10-12 09:30,12,3.249,3.253,3.222,3.228,5757
NGX16,2016-10-12 10:00,12,3.227,3.23,3.213,3.222,3859
NGX16,2016-10-12 10:30,12,3.222,3.236,3.219,3.232,1926
NGX16,2016-10-12 11:00,12,3.232,3.238,3.22,3.232,3479
NGX16,2016-10-12 11:30,12,3.232,3.239,3.22,3.234,2959
NGX16,2016-10-12 12:00,12,3.233,3.236,3.21,3.21,4408
NGX16,2016-10-12 12:30,12,3.211,3.216,3.195,3.209,7015
NGX16,2016-10-12 13:00,12,3.209,3.217,3.2,3.213,6443
NGX16,2016-10-12 13:30,12,3.213,3.215,3.205,3.212,2506
NGX16,2016-10-12 14:00,12,3.211,3.221,3.207,3.211,1504
NGX16,2016-10-12 14:30,12,3.21,3.221,3.208,3.218,911
NGX16,2016-10-12 15:00,12,3.219,3.219,3.21,3.217,870
NGX16,2016-10-12 15:30,12,3.217,3.217,3.21,3.214,337
NGX16,2016-10-12 17:00,13,3.211,3.216,3.208,3.208,82
NGX16,2016-10-12 17:30,13,3.208,3.21,3.207,3.207,30
NGX16,2016-10-12 18:00,13,3.207,3.209,3.203,3.205,100
NGX16,2016-10-12 18:30,13,3.206,3.207,3.205,3.206,38
NGX16,2016-10-12 19:00,13,3.206,3.207,3.201,3.205,202
NGX16,2016-10-12 19:30,13,3.203,3.205,3.202,3.203,47
NGX16,2016-10-12 20:00,13,3.203,3.203,3.198,3.202,128
NGX16,2016-10-12 20:30,13,3.202,3.203,3.201,3.203,16
NGX16,2016-10-12 21:00,13,3.203,3.203,3.2,3.202,53
NGX16,2016-10-12 21:30,13,3.202,3.203,3.2,3.201,32
NGX16,2016-10-12 22:00,13,3.203,3.207,3.203,3.206,32
NGX16,2016-10-12 22:30,13,3.205,3.21,3.204,3.209,98
NGX16,2016-10-12 23:00,13,3.21,3.219,3.21,3.217,93
NGX16,2016-10-12 23:30,13,3.218,3.219,3.213,3.215,53
NGX16,2016-10-13 00:00,13,3.214,3.214,3.205,3.207,161
NGX16,2016-10-13 00:30,13,3.206,3.206,3.2,3.201,50
NGX16,2016-10-13 01:00,13,3.201,3.209,3.201,3.208,72
NGX16,2016-10-13 01:30,13,3.207,3.207,3.202,3.204,64
NGX16,2016-10-13 02:00,13,3.204,3.205,3.197,3.205,268
NGX16,2016-10-13 02:30,13,3.204,3.207,3.201,3.207,253
NGX16,2016-10-13 03:00,13,3.206,3.211,3.203,3.209,219
NGX16,2016-10-13 03:30,13,3.21,3.21,3.205,3.207,153
NGX16,2016-10-13 04:00,13,3.206,3.209,3.204,3.207,66
NGX16,2016-10-13 04:30,13,3.208,3.228,3.207,3.223,449
NGX16,2016-10-13 05:00,13,3.224,3.225,3.218,3.224,227
NGX16,2016-10-13 05:30,13,3.224,3.224,3.2,3.213,605
NGX16,2016-10-13 06:00,13,3.212,3.214,3.196,3.199,495
NGX16,2016-10-13 06:30,13,3.2,3.201,3.176,3.181,1876
NGX16,2016-10-13 07:00,13,3.181,3.185,3.168,3.184,2445
NGX16,2016-10-13 07:30,13,3.183,3.199,3.182,3.199,3676
NGX16,2016-10-13 08:00,13,3.199,3.221,3.199,3.207,6803
NGX16,2016-10-13 08:30,13,3.207,3.208,3.18,3.188,5594
NGX16,2016-10-13 09:00,13,3.188,3.188,3.164,3.168,10071
NGX16,2016-10-13 09:30,13,3.17,3.32,3.17,3.32,46826
NGX16,2016-10-13 10:00,13,3.321,3.337,3.311,3.336,12159
NGX16,2016-10-13 10:30,13,3.336,3.342,3.326,3.334,7245
NGX16,2016-10-13 11:00,13,3.334,3.357,3.332,3.355,8943
NGX16,2016-10-13 11:30,13,3.354,3.366,3.342,3.344,8047
NGX16,2016-10-13 12:00,13,3.345,3.357,3.334,3.354,7986
NGX16,2016-10-13 12:30,13,3.354,3.355,3.34,3.35,4625
NGX16,2016-10-13 13:00,13,3.349,3.353,3.333,3.342,12802
NGX16,2016-10-13 13:30,13,3.342,3.342,3.334,3.336,2360
NGX16,2016-10-13 14:00,13,3.337,3.337,3.329,3.333,1900
NGX16,2016-10-13 14:30,13,3.333,3.336,3.33,3.335,1019
NGX16,2016-10-13 15:00,13,3.335,3.338,3.332,3.336,691
NGX16,2016-10-13 15:30,13,3.336,3.343,3.335,3.343,871
NGX16,2016-10-13 17:00,14,3.345,3.35,3.341,3.342,252
NGX16,2016-10-13 17:30,14,3.342,3.345,3.341,3.345,20
NGX16,2016-10-13 18:00,14,3.344,3.349,3.343,3.347,99
NGX16,2016-10-13 18:30,14,3.346,3.352,3.345,3.349,152
NGX16,2016-10-13 19:00,14,3.351,3.352,3.347,3.349,146
NGX16,2016-10-13 19:30,14,3.35,3.35,3.347,3.348,31
NGX16,2016-10-13 20:00,14,3.348,3.352,3.348,3.349,72
NGX16,2016-10-13 20:30,14,3.349,3.352,3.349,3.352,61
NGX16,2016-10-13 21:00,14,3.352,3.352,3.35,3.35,21
NGX16,2016-10-13 21:30,14,3.35,3.354,3.35,3.352,84
NGX16,2016-10-13 22:00,14,3.352,3.353,3.351,3.351,24
NGX16,2016-10-13 22:30,14,3.352,3.354,3.351,3.351,33
NGX16,2016-10-13 23:00,14,3.351,3.351,3.348,3.35,50
NGX16,2016-10-13 23:30,14,3.35,3.35,3.338,3.342,179
NGX16,2016-10-14 00:00,14,3.341,3.35,3.341,3.347,102
NGX16,2016-10-14 00:30,14,3.348,3.352,3.348,3.351,57
NGX16,2016-10-14 01:00,14,3.351,3.351,3.341,3.345,260
NGX16,2016-10-14 01:30,14,3.346,3.346,3.342,3.345,83
NGX16,2016-10-14 02:00,14,3.345,3.345,3.34,3.345,112
NGX16,2016-10-14 02:30,14,3.345,3.345,3.343,3.344,96
NGX16,2016-10-14 03:00,14,3.345,3.345,3.339,3.34,157
NGX16,2016-10-14 03:30,14,3.34,3.34,3.329,3.333,730
NGX16,2016-10-14 04:00,14,3.333,3.338,3.33,3.333,378
NGX16,2016-10-14 04:30,14,3.333,3.341,3.333,3.335,125
NGX16,2016-10-14 05:00,14,3.335,3.337,3.323,3.323,494
NGX16,2016-10-14 05:30,14,3.322,3.337,3.322,3.334,592
NGX16,2016-10-14 06:00,14,3.333,3.338,3.325,3.334,771
NGX16,2016-10-14 06:30,14,3.335,3.338,3.319,3.325,1220
NGX16,2016-10-14 07:00,14,3.325,3.362,3.324,3.36,3133
NGX16,2016-10-14 07:30,14,3.358,3.36,3.308,3.315,5779
NGX16,2016-10-14 08:00,14,3.315,3.319,3.282,3.3,17958
NGX16,2016-10-14 08:30,14,3.299,3.304,3.279,3.295,8026
NGX16,2016-10-14 09:00,14,3.296,3.309,3.287,3.289,6528
NGX16,2016-10-14 09:30,14,3.29,3.293,3.28,3.287,5164
NGX16,2016-10-14 10:00,14,3.286,3.299,3.285,3.292,3430
NGX16,2016-10-14 10:30,14,3.292,3.293,3.264,3.268,6340
NGX16,2016-10-14 11:00,14,3.267,3.283,3.265,3.281,4968
NGX16,2016-10-14 11:30,14,3.281,3.292,3.273,3.289,4128
NGX16,2016-10-14 12:00,14,3.289,3.289,3.27,3.276,3775
NGX16,2016-10-14 12:30,14,3.276,3.277,3.266,3.276,3901
NGX16,2016-10-14 13:00,14,3.277,3.288,3.275,3.288,6071
NGX16,2016-10-14 13:30,14,3.286,3.288,3.278,3.28,2572
NGX16,2016-10-14 14:00,14,3.279,3.284,3.276,3.28,933
NGX16,2016-10-14 14:30,14,3.28,3.283,3.277,3.281,481
NGX16,2016-10-14 15:00,14,3.282,3.29,3.281,3.286,621
NGX16,2016-10-14 15:30,14,3.286,3.291,3.284,3.284,257
NGX16,2016-10-16 17:00,17,3.26,3.26,3.237,3.247,1199
NGX16,2016-10-16 17:30,17,3.247,3.255,3.244,3.248,483
NGX16,2016-10-16 18:00,17,3.249,3.25,3.248,3.249,42
NGX16,2016-10-16 18:30,17,3.248,3.25,3.243,3.245,112
NGX16,2016-10-16 19:00,17,3.245,3.25,3.245,3.249,120
NGX16,2016-10-16 19:30,17,3.249,3.251,3.246,3.248,36
NGX16,2016-10-16 20:00,17,3.248,3.248,3.245,3.246,27
NGX16,2016-10-16 20:30,17,3.246,3.246,3.242,3.242,113
NGX16,2016-10-16 21:00,17,3.241,3.244,3.241,3.242,31
NGX16,2016-10-16 21:30,17,3.244,3.244,3.242,3.243,14
NGX16,2016-10-16 22:00,17,3.242,3.244,3.242,3.244,10
NGX16,2016-10-16 22:30,17,3.244,3.245,3.244,3.244,15
NGX16,2016-10-16 23:00,17,3.244,3.245,3.244,3.245,16
NGX16,2016-10-16 23:30,17,3.244,3.244,3.242,3.244,28
NGX16,2016-10-17 00:00,17,3.243,3.244,3.241,3.241,27
NGX16,2016-10-17 00:30,17,3.241,3.242,3.238,3.239,52
NGX16,2016-10-17 01:00,17,3.239,3.239,3.236,3.237,118
NGX16,2016-10-17 01:30,17,3.237,3.237,3.234,3.237,152
NGX16,2016-10-17 02:00,17,3.237,3.237,3.234,3.235,255
NGX16,2016-10-17 02:30,17,3.235,3.237,3.233,3.236,100
NGX16,2016-10-17 03:00,17,3.236,3.246,3.234,3.24,227
NGX16,2016-10-17 03:30,17,3.24,3.245,3.238,3.24,259
NGX16,2016-10-17 04:00,17,3.239,3.24,3.236,3.239,119
NGX16,2016-10-17 04:30,17,3.24,3.241,3.236,3.24,100
NGX16,2016-10-17 05:00,17,3.242,3.249,3.242,3.248,410
NGX16,2016-10-17 05:30,17,3.247,3.249,3.241,3.242,183
NGX16,2016-10-17 06:00,17,3.241,3.244,3.233,3.241,407
NGX16,2016-10-17 06:30,17,3.241,3.268,3.24,3.266,1679
NGX16,2016-10-17 07:00,17,3.265,3.271,3.25,3.26,3277
NGX16,2016-10-17 07:30,17,3.26,3.264,3.246,3.256,3914
NGX16,2016-10-17 08:00,17,3.256,3.267,3.227,3.238,8300
NGX16,2016-10-17 08:30,17,3.238,3.245,3.211,3.219,6754
NGX16,2016-10-17 09:00,17,3.219,3.257,3.219,3.241,8097
NGX16,2016-10-17 09:30,17,3.241,3.255,3.24,3.246,3768
NGX16,2016-10-17 10:00,17,3.247,3.253,3.235,3.238,2701
NGX16,2016-10-17 10:30,17,3.237,3.25,3.233,3.247,2135
NGX16,2016-10-17 11:00,17,3.247,3.248,3.232,3.239,2881
NGX16,2016-10-17 11:30,17,3.239,3.244,3.23,3.242,2629
NGX16,2016-10-17 12:00,17,3.242,3.244,3.23,3.239,2843
NGX16,2016-10-17 12:30,17,3.239,3.241,3.232,3.237,2122
NGX16,2016-10-17 13:00,17,3.237,3.247,3.23,3.243,5804
NGX16,2016-10-17 13:30,17,3.243,3.251,3.241,3.249,2957
NGX16,2016-10-17 14:00,17,3.249,3.252,3.244,3.252,993
NGX16,2016-10-17 14:30,17,3.251,3.252,3.248,3.25,386
NGX16,2016-10-17 15:00,17,3.249,3.252,3.245,3.248,487
NGX16,2016-10-17 15:30,17,3.247,3.255,3.247,3.252,687
NGX16,2016-10-17 17:00,18,3.252,3.258,3.249,3.251,170
NGX16,2016-10-17 17:30,18,3.252,3.252,3.249,3.25,44
NGX16,2016-10-17 18:00,18,3.251,3.252,3.248,3.252,40
NGX16,2016-10-17 18:30,18,3.252,3.254,3.251,3.253,54
NGX16,2016-10-17 19:00,18,3.252,3.259,3.252,3.258,150
NGX16,2016-10-17 19:30,18,3.258,3.266,3.258,3.262,279
NGX16,2016-10-17 20:00,18,3.262,3.263,3.257,3.26,99
NGX16,2016-10-17 20:30,18,3.261,3.262,3.261,3.261,36
NGX16,2016-10-17 21:00,18,3.262,3.263,3.26,3.261,42
NGX16,2016-10-17 21:30,18,3.26,3.264,3.259,3.262,210
NGX16,2016-10-17 22:00,18,3.262,3.262,3.26,3.262,22
NGX16,2016-10-17 22:30,18,3.261,3.262,3.259,3.259,41
NGX16,2016-10-17 23:00,18,3.259,3.261,3.257,3.259,49
NGX16,2016-10-17 23:30,18,3.258,3.26,3.257,3.26,21
NGX16,2016-10-18 00:00,18,3.26,3.263,3.26,3.261,24
NGX16,2016-10-18 00:30,18,3.26,3.264,3.259,3.261,46
NGX16,2016-10-18 01:00,18,3.261,3.261,3.254,3.256,168
NGX16,2016-10-18 01:30,18,3.256,3.258,3.256,3.258,17
NGX16,2016-10-18 02:00,18,3.259,3.262,3.255,3.258,142
NGX16,2016-10-18 02:30,18,3.257,3.26,3.255,3.258,35
NGX16,2016-10-18 03:00,18,3.257,3.259,3.257,3.258,42
NGX16,2016-10-18 03:30,18,3.258,3.268,3.254,3.266,591
NGX16,2016-10-18 04:00,18,3.266,3.268,3.26,3.262,203
NGX16,2016-10-18 04:30,18,3.262,3.285,3.26,3.276,666
NGX16,2016-10-18 05:00,18,3.277,3.288,3.276,3.287,565
NGX16,2016-10-18 05:30,18,3.285,3.287,3.275,3.281,673
NGX16,2016-10-18 06:00,18,3.281,3.294,3.281,3.289,601
NGX16,2016-10-18 06:30,18,3.288,3.302,3.284,3.293,1568
NGX16,2016-10-18 07:00,18,3.294,3.317,3.292,3.308,3186
NGX16,2016-10-18 07:30,18,3.306,3.308,3.288,3.292,4836
NGX16,2016-10-18 08:00,18,3.292,3.306,3.273,3.287,7082
NGX16,2016-10-18 08:30,18,3.287,3.31,3.285,3.303,5224
NGX16,2016-10-18 09:00,18,3.302,3.304,3.283,3.285,3771
NGX16,2016-10-18 09:30,18,3.285,3.29,3.258,3.271,7983
NGX16,2016-10-18 10:00,18,3.271,3.278,3.254,3.262,4070
NGX16,2016-10-18 10:30,18,3.263,3.283,3.259,3.279,2976
NGX16,2016-10-18 11:00,18,3.279,3.28,3.266,3.268,2515
NGX16,2016-10-18 11:30,18,3.268,3.274,3.263,3.271,2671
NGX16,2016-10-18 12:00,18,3.272,3.273,3.259,3.264,2630
NGX16,2016-10-18 12:30,18,3.263,3.265,3.258,3.261,1759
NGX16,2016-10-18 13:00,18,3.262,3.265,3.253,3.263,5421
NGX16,2016-10-18 13:30,18,3.263,3.265,3.259,3.263,2120
NGX16,2016-10-18 14:00,18,3.262,3.263,3.257,3.257,875
NGX16,2016-10-18 14:30,18,3.258,3.263,3.257,3.263,470
NGX16,2016-10-18 15:00,18,3.263,3.263,3.257,3.261,512
NGX16,2016-10-18 15:30,18,3.26,3.263,3.253,3.256,534
NGX16,2016-10-18 17:00,19,3.26,3.261,3.241,3.245,277
NGX16,2016-10-18 17:30,19,3.246,3.246,3.242,3.242,81
NGX16,2016-10-18 18:00,19,3.244,3.245,3.242,3.244,44
NGX16,2016-10-18 18:30,19,3.245,3.25,3.242,3.247,85
NGX16,2016-10-18 19:00,19,3.247,3.249,3.242,3.248,63
NGX16,2016-10-18 19:30,19,3.247,3.249,3.245,3.248,107
NGX16,2016-10-18 20:00,19,3.247,3.248,3.246,3.246,17
NGX16,2016-10-18 20:30,19,3.246,3.246,3.245,3.245,18
NGX16,2016-10-18 21:00,19,3.246,3.246,3.244,3.246,18
NGX16,2016-10-18 21:30,19,3.245,3.246,3.243,3.243,18
NGX16,2016-10-18 22:00,19,3.243,3.247,3.242,3.247,68
NGX16,2016-10-18 22:30,19,3.248,3.25,3.246,3.249,35
NGX16,2016-10-18 23:00,19,3.25,3.257,3.25,3.255,112
NGX16,2016-10-18 23:30,19,3.257,3.259,3.252,3.256,83
NGX16,2016-10-19 00:00,19,3.256,3.256,3.252,3.252,32
NGX16,2016-10-19 00:30,19,3.254,3.254,3.246,3.249,246
NGX16,2016-10-19 01:00,19,3.248,3.248,3.244,3.246,143
NGX16,2016-10-19 01:30,19,3.248,3.251,3.247,3.25,105
NGX16,2016-10-19 02:00,19,3.25,3.251,3.242,3.244,208
NGX16,2016-10-19 02:30,19,3.242,3.245,3.235,3.236,270
NGX16,2016-10-19 03:00,19,3.235,3.236,3.229,3.23,427
NGX16,2016-10-19 03:30,19,3.23,3.236,3.22,3.22,754
NGX16,2016-10-19 04:00,19,3.22,3.224,3.216,3.217,391
NGX16,2016-10-19 04:30,19,3.216,3.22,3.212,3.218,343
NGX16,2016-10-19 05:00,19,3.217,3.219,3.209,3.211,580
NGX16,2016-10-19 05:30,19,3.211,3.215,3.199,3.209,1101
NGX16,2016-10-19 06:00,19,3.207,3.209,3.18,3.185,1797
NGX16,2016-10-19 06:30,19,3.183,3.191,3.173,3.178,2167
NGX16,2016-10-19 07:00,19,3.179,3.194,3.144,3.153,7820
NGX16,2016-10-19 07:30,19,3.153,3.183,3.148,3.174,6436
NGX16,2016-10-19 08:00,19,3.173,3.179,3.149,3.176,10839
NGX16,2016-10-19 08:30,19,3.177,3.19,3.167,3.174,6543
NGX16,2016-10-19 09:00,19,3.174,3.18,3.167,3.168,3145
NGX16,2016-10-19 09:30,19,3.168,3.178,3.168,3.171,2742
NGX16,2016-10-19 10:00,19,3.17,3.185,3.167,3.168,6087
NGX16,2016-10-19 10:30,19,3.168,3.168,3.154,3.155,5907
NGX16,2016-10-19 11:00,19,3.155,3.168,3.154,3.165,3023
NGX16,2016-10-19 11:30,19,3.165,3.167,3.16,3.166,2815
NGX16,2016-10-19 12:00,19,3.166,3.166,3.153,3.16,4315
NGX16,2016-10-19 12:30,19,3.16,3.161,3.15,3.159,3095
NGX16,2016-10-19 13:00,19,3.158,3.174,3.158,3.17,7485
NGX16,2016-10-19 13:30,19,3.171,3.181,3.169,3.18,2122
NGX16,2016-10-19 14:00,19,3.18,3.183,3.175,3.182,1159
NGX16,2016-10-19 14:30,19,3.182,3.184,3.18,3.182,933
NGX16,2016-10-19 15:00,19,3.182,3.187,3.181,3.182,515
NGX16,2016-10-19 15:30,19,3.18,3.182,3.167,3.169,989
NGX16,2016-10-19 17:00,20,3.173,3.18,3.168,3.176,159
NGX16,2016-10-19 17:30,20,3.176,3.176,3.174,3.176,12
NGX16,2016-10-19 18:00,20,3.175,3.175,3.166,3.169,126
NGX16,2016-10-19 18:30,20,3.169,3.177,3.167,3.174,146
NGX16,2016-10-19 19:00,20,3.176,3.178,3.175,3.177,31
NGX16,2016-10-19 19:30,20,3.177,3.182,3.175,3.179,103
NGX16,2016-10-19 20:00,20,3.178,3.183,3.178,3.182,79
NGX16,2016-10-19 20:30,20,3.183,3.183,3.181,3.183,35
NGX16,2016-10-19 21:00,20,3.183,3.183,3.181,3.181,13
NGX16,2016-10-19 21:30,20,3.18,3.182,3.178,3.181,40
NGX16,2016-10-19 22:00,20,3.182,3.182,3.181,3.182,31
NGX16,2016-10-19 22:30,20,3.182,3.182,3.181,3.181,7
NGX16,2016-10-19 23:00,20,3.181,3.181,3.179,3.179,34
NGX16,2016-10-19 23:30,20,3.181,3.186,3.18,3.185,86
NGX16,2016-10-20 00:00,20,3.185,3.189,3.185,3.187,103
NGX16,2016-10-20 00:30,20,3.188,3.191,3.187,3.19,149
NGX16,2016-10-20 01:00,20,3.19,3.193,3.189,3.191,83
NGX16,2016-10-20 01:30,20,3.19,3.191,3.185,3.188,126
NGX16,2016-10-20 02:00,20,3.187,3.188,3.183,3.188,176
NGX16,2016-10-20 02:30,20,3.19,3.194,3.19,3.192,123
NGX16,2016-10-20 03:00,20,3.191,3.201,3.19,3.2,486
NGX16,2016-10-20 03:30,20,3.199,3.201,3.195,3.198,207
NGX16,2016-10-20 04:00,20,3.198,3.199,3.189,3.194,248
NGX16,2016-10-20 04:30,20,3.195,3.196,3.19,3.192,243
NGX16,2016-10-20 05:00,20,3.191,3.198,3.19,3.192,242
NGX16,2016-10-20 05:30,20,3.19,3.191,3.178,3.183,289
NGX16,2016-10-20 06:00,20,3.184,3.195,3.181,3.19,453
NGX16,2016-10-20 06:30,20,3.192,3.193,3.179,3.18,541
NGX16,2016-10-20 07:00,20,3.18,3.191,3.147,3.157,3389
NGX16,2016-10-20 07:30,20,3.157,3.161,3.141,3.149,4382
NGX16,2016-10-20 08:00,20,3.148,3.163,3.134,3.155,9737
NGX16,2016-10-20 08:30,20,3.155,3.163,3.135,3.137,4934
NGX16,2016-10-20 09:00,20,3.136,3.141,3.118,3.12,5589
NGX16,2016-10-20 09:30,20,3.12,3.145,3.101,3.131,19667
NGX16,2016-10-20 10:00,20,3.13,3.143,3.112,3.12,7687
NGX16,2016-10-20 10:30,20,3.119,3.13,3.113,3.117,3881
NGX16,2016-10-20 11:00,20,3.117,3.138,3.117,3.135,4655
NGX16,2016-10-20 11:30,20,3.135,3.161,3.134,3.15,9093
NGX16,2016-10-20 12:00,20,3.15,3.178,3.133,3.139,10960
NGX16,2016-10-20 12:30,20,3.139,3.147,3.135,3.144,2675
NGX16,2016-10-20 13:00,20,3.144,3.144,3.133,3.138,4895
NGX16,2016-10-20 13:30,20,3.138,3.15,3.137,3.149,2239
NGX16,2016-10-20 14:00,20,3.149,3.151,3.143,3.144,939
NGX16,2016-10-20 14:30,20,3.144,3.148,3.141,3.144,1043
NGX16,2016-10-20 15:00,20,3.144,3.146,3.126,3.132,841
NGX16,2016-10-20 15:30,20,3.132,3.132,3.119,3.121,743
NGX16,2016-10-20 17:00,21,3.12,3.121,3.106,3.11,270
NGX16,2016-10-20 17:30,21,3.11,3.11,3.081,3.1,722
NGX16,2016-10-20 18:00,21,3.097,3.108,3.096,3.104,135
NGX16,2016-10-20 18:30,21,3.105,3.107,3.101,3.104,41
NGX16,2016-10-20 19:00,21,3.104,3.104,3.096,3.101,156
NGX16,2016-10-20 19:30,21,3.102,3.106,3.101,3.105,38
NGX16,2016-10-20 20:00,21,3.106,3.108,3.102,3.103,65
NGX16,2016-10-20 20:30,21,3.102,3.106,3.1,3.103,64
NGX16,2016-10-20 21:00,21,3.103,3.11,3.102,3.108,110
NGX16,2016-10-20 21:30,21,3.108,3.109,3.101,3.102,78
NGX16,2016-10-20 22:00,21,3.102,3.105,3.1,3.103,43
NGX16,2016-10-20 22:30,21,3.103,3.107,3.103,3.106,69
NGX16,2016-10-20 23:00,21,3.106,3.111,3.105,3.11,70
NGX16,2016-10-20 23:30,21,3.11,3.111,3.105,3.105,58
NGX16,2016-10-21 00:00,21,3.106,3.106,3.102,3.104,73
NGX16,2016-10-21 00:30,21,3.103,3.105,3.103,3.103,20
NGX16,2016-10-21 01:00,21,3.104,3.108,3.104,3.108,68
NGX16,2016-10-21 01:30,21,3.108,3.11,3.105,3.107,98
NGX16,2016-10-21 02:00,21,3.106,3.107,3.104,3.105,36
NGX16,2016-10-21 02:30,21,3.104,3.109,3.104,3.107,68
NGX16,2016-10-21 03:00,21,3.107,3.109,3.101,3.105,147
NGX16,2016-10-21 03:30,21,3.105,3.105,3.095,3.099,586
NGX16,2016-10-21 04:00,21,3.099,3.101,3.092,3.094,433
NGX16,2016-10-21 04:30,21,3.095,3.098,3.093,3.096,205
NGX16,2016-10-21 05:00,21,3.094,3.094,3.083,3.087,541
NGX16,2016-10-21 05:30,21,3.087,3.087,3.076,3.083,676
NGX16,2016-10-21 06:00,21,3.082,3.085,3.077,3.077,520
NGX16,2016-10-21 06:30,21,3.078,3.081,3.07,3.072,1270
NGX16,2016-10-21 07:00,21,3.073,3.097,3.068,3.075,3151
NGX16,2016-10-21 07:30,21,3.075,3.08,3.059,3.066,5319
NGX16,2016-10-21 08:00,21,3.066,3.077,3.046,3.068,12160
NGX16,2016-10-21 08:30,21,3.069,3.069,3.04,3.048,7167
NGX16,2016-10-21 09:00,21,3.048,3.048,3.016,3.026,13753
NGX16,2016-10-21 09:30,21,3.025,3.04,3.016,3.037,7157
NGX16,2016-10-21 10:00,21,3.037,3.04,3.019,3.034,3954
NGX16,2016-10-21 10:30,21,3.033,3.035,3.026,3.029,2013
NGX16,2016-10-21 11:00,21,3.03,3.045,3.026,3.044,4804
NGX16,2016-10-21 11:30,21,3.044,3.045,3.015,3.017,4085
NGX16,2016-10-21 12:00,21,3.017,3.026,3.007,3.009,6668
NGX16,2016-10-21 12:30,21,3.009,3.015,2.999,3.014,5683
NGX16,2016-10-21 13:00,21,3.014,3.017,2.991,2.993,8398
NGX16,2016-10-21 13:30,21,2.993,2.994,2.955,2.974,7032
NGX16,2016-10-21 14:00,21,2.975,2.979,2.965,2.967,1770
NGX16,2016-10-21 14:30,21,2.967,2.977,2.965,2.973,1017
NGX16,2016-10-21 15:00,21,2.973,2.982,2.971,2.98,502
NGX16,2016-10-21 15:30,21,2.981,2.985,2.961,2.961,508
NGX16,2016-10-23 17:00,24,3.007,3.044,3.005,3.018,2095
NGX16,2016-10-23 17:30,24,3.018,3.021,3.002,3.006,185
NGX16,2016-10-23 18:00,24,3.006,3.017,3.003,3.015,204
NGX16,2016-10-23 18:30,24,3.016,3.028,3.015,3.025,165
NGX16,2016-10-23 19:00,24,3.024,3.028,3.023,3.025,94
NGX16,2016-10-23 19:30,24,3.025,3.027,3.021,3.025,107
NGX16,2016-10-23 20:00,24,3.025,3.025,3.021,3.023,114
NGX16,2016-10-23 20:30,24,3.022,3.025,3.02,3.022,92
NGX16,2016-10-23 21:00,24,3.024,3.024,3.022,3.022,32
NGX16,2016-10-23 21:30,24,3.022,3.026,3.022,3.024,52
NGX16,2016-10-23 22:00,24,3.025,3.025,3.021,3.024,36
NGX16,2016-10-23 22:30,24,3.022,3.025,3.022,3.024,11
NGX16,2016-10-23 23:00,24,3.022,3.024,3.022,3.024,24
NGX16,2016-10-23 23:30,24,3.022,3.03,3.021,3.026,169
NGX16,2016-10-24 00:00,24,3.025,3.031,3.023,3.024,169
NGX16,2016-10-24 00:30,24,3.023,3.026,3.023,3.023,98
NGX16,2016-10-24 01:00,24,3.023,3.025,3.021,3.022,43
NGX16,2016-10-24 01:30,24,3.022,3.024,3.02,3.024,66
NGX16,2016-10-24 02:00,24,3.023,3.024,3.02,3.023,99
NGX16,2016-10-24 02:30,24,3.023,3.026,3.021,3.022,78
NGX16,2016-10-24 03:00,24,3.022,3.023,3.012,3.014,188
NGX16,2016-10-24 03:30,24,3.013,3.013,2.975,2.978,1231
NGX16,2016-10-24 04:00,24,2.977,2.977,2.952,2.966,725
NGX16,2016-10-24 04:30,24,2.966,2.967,2.949,2.959,432
NGX16,2016-10-24 05:00,24,2.96,2.968,2.956,2.963,305
NGX16,2016-10-24 05:30,24,2.962,2.98,2.962,2.976,422
NGX16,2016-10-24 06:00,24,2.975,2.984,2.968,2.975,409
NGX16,2016-10-24 06:30,24,2.975,2.998,2.975,2.992,812
NGX16,2016-10-24 07:00,24,2.992,2.994,2.97,2.97,1442
NGX16,2016-10-24 07:30,24,2.97,2.972,2.916,2.93,7541
NGX16,2016-10-24 08:00,24,2.93,2.96,2.924,2.939,6068
NGX16,2016-10-24 08:30,24,2.94,2.941,2.891,2.892,8730
NGX16,2016-10-24 09:00,24,2.892,2.902,2.852,2.886,12732
NGX16,2016-10-24 09:30,24,2.886,2.905,2.87,2.889,7027
NGX16,2016-10-24 10:00,24,2.889,2.893,2.866,2.887,3977
NGX16,2016-10-24 10:30,24,2.887,2.889,2.871,2.873,2748
NGX16,2016-10-24 11:00,24,2.874,2.877,2.848,2.873,6355
NGX16,2016-10-24 11:30,24,2.873,2.897,2.863,2.891,4174
NGX16,2016-10-24 12:00,24,2.89,2.895,2.859,2.86,3465
NGX16,2016-10-24 12:30,24,2.86,2.865,2.849,2.859,3583
NGX16,2016-10-24 13:00,24,2.859,2.86,2.827,2.835,13668
NGX16,2016-10-24 13:30,24,2.835,2.849,2.834,2.847,3986
NGX16,2016-10-24 14:00,24,2.846,2.85,2.84,2.84,1627
NGX16,2016-10-24 14:30,24,2.84,2.85,2.837,2.849,629
NGX16,2016-10-24 15:00,24,2.848,2.856,2.846,2.854,483
NGX16,2016-10-24 15:30,24,2.854,2.861,2.851,2.851,458
NGX16,2016-10-24 17:00,25,2.851,2.87,2.846,2.861,124
NGX16,2016-10-24 17:30,25,2.858,2.862,2.853,2.855,30
NGX16,2016-10-24 18:00,25,2.857,2.857,2.853,2.853,8
NGX16,2016-10-24 18:30,25,2.855,2.855,2.848,2.849,24
NGX16,2016-10-24 19:00,25,2.848,2.851,2.847,2.85,23
NGX16,2016-10-24 19:30,25,2.849,2.849,2.831,2.838,88
NGX16,2016-10-24 20:00,25,2.837,2.843,2.836,2.843,20
NGX16,2016-10-24 20:30,25,2.844,2.847,2.837,2.841,58
NGX16,2016-10-24 21:00,25,2.841,2.841,2.837,2.84,21
NGX16,2016-10-24 21:30,25,2.84,2.85,2.839,2.846,57
NGX16,2016-10-24 22:00,25,2.845,2.847,2.845,2.846,4
NGX16,2016-10-24 22:30,25,2.845,2.85,2.845,2.845,22
NGX16,2016-10-24 23:00,25,2.847,2.853,2.847,2.852,15
NGX16,2016-10-24 23:30,25,2.851,2.851,2.818,2.825,137
NGX16,2016-10-25 00:00,25,2.825,2.825,2.809,2.816,198
NGX16,2016-10-25 00:30,25,2.817,2.818,2.816,2.816,29
NGX16,2016-10-25 01:00,25,2.817,2.826,2.816,2.825,104
NGX16,2016-10-25 01:30,25,2.826,2.836,2.826,2.836,155
NGX16,2016-10-25 02:00,25,2.836,2.854,2.836,2.848,176
NGX16,2016-10-25 02:30,25,2.85,2.879,2.85,2.869,399
NGX16,2016-10-25 03:00,25,2.868,2.877,2.855,2.876,228
NGX16,2016-10-25 03:30,25,2.877,2.877,2.859,2.861,207
NGX16,2016-10-25 04:00,25,2.862,2.868,2.862,2.866,112
NGX16,2016-10-25 04:30,25,2.865,2.869,2.859,2.859,100
NGX16,2016-10-25 05:00,25,2.859,2.861,2.837,2.848,313
NGX16,2016-10-25 05:30,25,2.85,2.854,2.845,2.854,126
NGX16,2016-10-25 06:00,25,2.854,2.869,2.853,2.861,230
NGX16,2016-10-25 06:30,25,2.861,2.869,2.831,2.859,890
NGX16,2016-10-25 07:00,25,2.858,2.863,2.812,2.822,3335
NGX16,2016-10-25 07:30,25,2.823,2.837,2.806,2.808,4468
NGX16,2016-10-25 08:00,25,2.809,2.831,2.772,2.802,8720
NGX16,2016-10-25 08:30,25,2.803,2.818,2.779,2.793,5043
NGX16,2016-10-25 09:00,25,2.794,2.817,2.781,2.791,3715
NGX16,2016-10-25 09:30,25,2.791,2.85,2.787,2.831,4641
NGX16,2016-10-25 10:00,25,2.831,2.838,2.804,2.828,2555
NGX16,2016-10-25 10:30,25,2.827,2.845,2.817,2.82,2002
NGX16,2016-10-25 11:00,25,2.82,2.824,2.81,2.817,1468
NGX16,2016-10-25 11:30,25,2.818,2.822,2.8,2.807,2562
NGX16,2016-10-25 12:00,25,2.809,2.827,2.8,2.819,2204
NGX16,2016-10-25 12:30,25,2.818,2.819,2.761,2.766,4580
NGX16,2016-10-25 13:00,25,2.766,2.782,2.765,2.775,6654
NGX16,2016-10-25 13:30,25,2.774,2.786,2.774,2.781,1533
NGX16,2016-10-25 14:00,25,2.78,2.787,2.776,2.779,577
NGX16,2016-10-25 14:30,25,2.779,2.78,2.775,2.775,438
NGX16,2016-10-25 15:00,25,2.776,2.778,2.77,2.772,300
NGX16,2016-10-25 15:30,25,2.771,2.773,2.755,2.757,440
NGX16,2016-10-25 17:00,26,2.757,2.767,2.751,2.763,61
NGX16,2016-10-25 17:30,26,2.763,2.769,2.763,2.769,21
NGX16,2016-10-25 18:00,26,2.766,2.77,2.766,2.77,9
NGX16,2016-10-25 18:30,26,2.766,2.773,2.763,2.767,51
NGX16,2016-10-25 19:00,26,2.766,2.768,2.753,2.755,53
NGX16,2016-10-25 19:30,26,2.753,2.756,2.751,2.752,180
NGX16,2016-10-25 20:00,26,2.753,2.755,2.751,2.752,31
NGX16,2016-10-25 20:30,26,2.754,2.758,2.753,2.753,25
NGX16,2016-10-25 21:00,26,2.751,2.752,2.751,2.752,79
NGX16,2016-10-25 21:30,26,2.751,2.756,2.751,2.755,31
NGX16,2016-10-25 22:00,26,2.755,2.756,2.751,2.751,21
NGX16,2016-10-25 22:30,26,2.751,2.755,2.751,2.754,18
NGX16,2016-10-25 23:00,26,2.755,2.767,2.755,2.76,31
NGX16,2016-10-25 23:30,26,2.759,2.759,2.755,2.755,16
NGX16,2016-10-26 00:00,26,2.754,2.769,2.754,2.767,64
NGX16,2016-10-26 00:30,26,2.767,2.767,2.765,2.765,7
NGX16,2016-10-26 01:00,26,2.766,2.769,2.766,2.767,14
NGX16,2016-10-26 01:30,26,2.768,2.768,2.765,2.765,5
NGX16,2016-10-26 02:00,26,2.765,2.769,2.765,2.766,16
NGX16,2016-10-26 02:30,26,2.766,2.766,2.752,2.752,55
NGX16,2016-10-26 03:00,26,2.752,2.758,2.751,2.754,41
NGX16,2016-10-26 03:30,26,2.754,2.755,2.751,2.755,51
NGX16,2016-10-26 04:00,26,2.754,2.756,2.751,2.751,49
NGX16,2016-10-26 04:30,26,2.751,2.755,2.742,2.743,166
NGX16,2016-10-26 05:00,26,2.744,2.748,2.736,2.741,127
NGX16,2016-10-26 05:30,26,2.741,2.742,2.725,2.727,341
NGX16,2016-10-26 06:00,26,2.729,2.732,2.711,2.719,488
NGX16,2016-10-26 06:30,26,2.718,2.729,2.714,2.729,321
NGX16,2016-10-26 07:00,26,2.73,2.745,2.726,2.737,818
NGX16,2016-10-26 07:30,26,2.737,2.74,2.706,2.716,1492
NGX16,2016-10-26 08:00,26,2.715,2.753,2.711,2.745,2526
NGX16,2016-10-26 08:30,26,2.748,2.776,2.747,2.768,1832
NGX16,2016-10-26 09:00,26,2.768,2.768,2.737,2.741,1731
NGX16,2016-10-26 09:30,26,2.741,2.754,2.72,2.722,1449
NGX16,2016-10-26 10:00,26,2.721,2.723,2.709,2.716,1548
NGX16,2016-10-26 10:30,26,2.714,2.727,2.711,2.72,1208
NGX16,2016-10-26 11:00,26,2.72,2.721,2.678,2.691,3744
NGX16,2016-10-26 11:30,26,2.692,2.695,2.665,2.669,1738
NGX16,2016-10-26 12:00,26,2.669,2.672,2.648,2.671,1644
NGX16,2016-10-26 12:30,26,2.67,2.675,2.627,2.641,2605
NGX16,2016-10-26 13:00,26,2.64,2.756,2.632,2.744,12345
NGX16,2016-10-26 13:30,26,2.745,2.76,2.706,2.751,4248
NGX16,2016-10-26 14:00,26,2.751,2.752,2.744,2.744,691
NGX16,2016-10-26 14:30,26,2.744,2.745,2.731,2.737,700
NGX16,2016-10-26 15:00,26,2.736,2.737,2.731,2.733,202
NGX16,2016-10-26 15:30,26,2.733,2.749,2.732,2.745,135
NGX16,2016-10-26 17:00,27,2.746,2.746,2.731,2.735,48
NGX16,2016-10-26 17:30,27,2.735,2.741,2.735,2.738,12
NGX16,2016-10-26 18:00,27,2.738,2.738,2.734,2.734,5
NGX16,2016-10-26 18:30,27,2.733,2.741,2.733,2.741,105
NGX16,2016-10-26 19:00,27,2.742,2.747,2.742,2.742,7
NGX16,2016-10-26 19:30,27,2.743,2.747,2.742,2.742,32
NGX16,2016-10-26 20:00,27,2.743,2.743,2.742,2.742,3
NGX16,2016-10-26 20:30,27,2.744,2.744,2.742,2.742,22
NGX16,2016-10-26 21:00,27,2.741,2.742,2.741,2.741,12
NGX16,2016-10-26 21:30,27,2.741,2.744,2.741,2.741,16
NGX16,2016-10-26 23:00,27,2.737,2.738,2.737,2.738,3
NGX16,2016-10-26 23:30,27,2.734,2.734,2.729,2.729,7
NGX16,2016-10-27 00:00,27,2.729,2.729,2.723,2.724,9
NGX16,2016-10-27 00:30,27,2.723,2.725,2.723,2.725,4
NGX16,2016-10-27 01:00,27,2.724,2.733,2.724,2.733,11
NGX16,2016-10-27 01:30,27,2.733,2.733,2.733,2.733,1
NGX16,2016-10-27 02:00,27,2.728,2.729,2.728,2.728,4
NGX16,2016-10-27 03:30,27,2.731,2.732,2.723,2.727,14
NGX16,2016-10-27 04:00,27,2.73,2.737,2.73,2.737,5
NGX16,2016-10-27 04:30,27,2.736,2.736,2.722,2.722,57
NGX16,2016-10-27 05:00,27,2.722,2.723,2.72,2.721,82
NGX16,2016-10-27 05:30,27,2.72,2.724,2.718,2.724,54
NGX16,2016-10-27 06:00,27,2.725,2.73,2.716,2.722,16
NGX16,2016-10-27 06:30,27,2.725,2.758,2.725,2.752,104
NGX16,2016-10-27 07:00,27,2.745,2.756,2.738,2.75,62
NGX16,2016-10-27 07:30,27,2.75,2.75,2.71,2.711,427
NGX16,2016-10-27 08:00,27,2.71,2.716,2.689,2.712,516
NGX16,2016-10-27 08:30,27,2.712,2.74,2.71,2.739,620
NGX16,2016-10-27 09:00,27,2.733,2.748,2.721,2.74,305
NGX16,2016-10-27 09:30,27,2.74,2.757,2.725,2.748,405
NGX16,2016-10-27 10:00,27,2.743,2.75,2.722,2.731,374
NGX16,2016-10-27 10:30,27,2.727,2.729,2.71,2.721,185
NGX16,2016-10-27 11:00,27,2.715,2.718,2.69,2.7,136
NGX16,2016-10-27 11:30,27,2.699,2.7,2.684,2.685,233
NGX16,2016-10-27 12:00,27,2.693,2.734,2.693,2.725,388
NGX16,2016-10-27 12:30,27,2.726,2.772,2.725,2.751,323
NGX16,2016-10-27 13:00,27,2.751,2.793,2.69,2.781,3666